{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153896,"rows_kept":153896,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.24,74552.61,0.0,0.4936,4e-05,31.13153]
[1779523225985,137.24,74586.85,0.0,0.49487,4e-05,31.14727]
[1779523231023,137.24,74578.98,0.0,0.49457,4e-05,31.14097]
[1779523236066,137.24,74567.36,0.0,0.49414,4e-05,31.13564]
[1779523241096,137.24,74572.08,0.0,0.49431,4e-05,31.13781]
[1779523246131,137.24,74568.85,0.0,0.49419,4e-05,31.13633]
[1779523251167,137.24,74568.03,0.0,0.49416,4e-05,31.13595]
[1779523255195,45.0,74557.71,0.0,0.40397,0.00011,30.22862]
[1779523256202,44.77,74538.51,0.0,0.40127,0.00011,30.16891]
[1779523257209,44.55,74535.1967,0.0,0.40033,0.00011,30.14904]
[1779523258216,44.33,74530.74,0.0,0.39926,0.00011,30.12606]
[1779523259223,44.11,74525.3533,0.0,0.39809,0.00011,30.10041]
[1779523260230,43.9,74521.7567,0.0,0.39712,0.00011,30.07935]
[1779523261237,43.7,74515.6667,0.0,0.39587,0.00011,30.05136]
[1779523263251,43.3,74508.0267,0.0,0.3939,0.00011,30.00722]
[1779523265265,42.91,74515.6567,0.0,0.39369,0.00011,30.00592]
[1779523267279,42.54,74519.7767,0.0,0.39312,0.00012,29.99547]
[1779523269294,42.19,74515.6733,0.0,0.39162,0.00012,29.96184]
[1779523270301,42.01,74515.5967,0.0,0.3911,0.00012,29.9508]
[1779523272315,41.68,74504.22,0.0,0.38877,0.00012,29.89547]
[1779523274329,41.36,74510.9767,0.0,0.38861,0.00012,29.89447]
[1779523276343,41.05,74511.2433,0.0,0.3877,0.00012,29.87446]
[1779523278357,40.75,74510.9467,0.0,0.38675,0.00012,29.8531]
[1779523280371,40.47,74496.6667,0.0,0.38413,0.00012,29.78788]
[1779523283391,40.06,74503.7667,0.0,0.38369,0.00012,29.78064]
[1779523285405,39.8,74503.1433,0.0,0.38278,0.00012,29.75928]
[1779523287425,39.55,74497.72,0.0,0.3813,0.00012,29.72242]
[1779523290445,39.2,74500.06,0.0,0.38041,0.00012,29.70236]
[1779523293466,38.87,74500.25,0.0,0.3793,0.00013,29.6733]
[1779523296488,38.55,74503.2767,0.0,0.3786,0.00013,29.65786]
[1779523299509,38.26,74507.0033,0.0,0.37805,0.00013,29.64606]
[1779523302530,37.98,74508.61,0.0,0.37729,0.00013,29.62803]
[1779523306558,37.64,74506.88,0.0,0.37583,0.00013,29.59176]
[1779523310586,37.32,74505.1367,0.0,0.37446,0.00013,29.55683]
[1779523315623,36.95,74518.7067,0.0,0.3749,0.00013,29.57329]
[1779523318644,36.75,74517.4633,0.0,0.37399,0.00013,29.55013]
[1779523322672,36.5,74508.6433,0.0,0.37188,0.00013,29.49338]
[1779523326700,36.27,74491.6767,0.0,0.36874,0.00013,29.40551]
[1779523331735,36.01,74488.3233,0.0,0.36726,0.00013,29.36525]
[1779523336769,35.77,74489.66,0.0,0.36649,0.00013,29.34544]
[1779523341805,35.55,74510.7,0.0,0.36848,0.00014,29.40633]
[1779523346840,35.36,74516.2467,0.0,0.36847,0.00014,29.40802]
[1779523351997,35.18,74518.0133,0.0,0.36799,0.00014,29.39365]
[1779523357916,34.99,74523.2633,0.0,0.36795,0.00014,29.39465]
[1779523362952,34.85,74529.52,0.0,0.36824,0.00014,29.40484]
[1779523367987,34.72,74533.0133,0.0,0.36821,0.00014,29.40536]
[1779523373020,34.6,74533.3567,0.0,0.36779,0.00014,29.39438]
[1779523378028,34.5,74534.8967,0.0,0.36758,0.00014,29.38941]
[1779523383033,34.4,74515.1867,0.0,0.36442,0.00014,29.2975]
[1779523388129,34.3,74518.7267,0.0,0.3645,0.00014,29.30083]
[1779523391150,34.26,74501.1767,0.0,0.36184,0.00014,29.22136]
[1779523396186,34.18,74493.8067,0.0,0.3605,0.00014,29.18139]
[1779523402057,34.12,74500.67,0.0,0.36119,0.00014,29.20324]
[1779523407062,34.06,74500.1567,0.0,0.36087,0.00014,29.19414]
[1779523412300,34.0,74499.1367,0.0,0.36044,0.00014,29.17941]
[1779523417335,33.95,74501.5467,0.0,0.36058,0.00014,29.18427]
[1779523422370,33.91,74506.66,0.0,0.36113,0.00014,29.20137]
[1779523427405,33.88,74515.74,0.0,0.36225,0.00014,29.236]
[1779523432440,33.84,74518.3767,0.0,0.36248,0.00014,29.24331]
[1779523437478,33.81,74522.4067,0.0,0.36292,0.00014,29.25699]
[1779523443099,33.78,74532.84,0.0,0.36429,0.00014,29.29829]
[1779523448558,33.75,74545.2967,0.0,0.36594,0.00014,29.34761]
[1779523453592,33.73,74549.6633,0.0,0.36647,0.00014,29.36348]
[1779523456249,33.72,74546.2667,0.0,0.36595,0.00014,29.34825]
[1779523456614,33.72,74546.2667,0.0,0.36594,0.00014,29.34779]
[1779523461652,33.7,74545.2333,0.0,0.36571,0.00014,29.34128]
[1779523466687,33.68,74542.5067,0.0,0.36524,0.00014,29.3278]
[1779523471723,33.67,74534.5433,0.0,0.36403,0.00014,29.28927]
[1779523477765,33.65,74532.3133,0.0,0.36364,0.00014,29.27783]
[1779523482800,33.64,74532.71,0.0,0.36364,0.00014,29.27812]
[1779523487835,33.63,74536.5133,0.0,0.36414,0.00014,29.29314]
[1779523491863,33.62,74519.6733,0.0,0.3617,0.00014,29.21973]
[1779523496898,33.61,74515.21,0.0,0.36102,0.00014,29.19926]
[1779523501932,33.6,74520.9767,0.0,0.36181,0.00014,29.22336]
[1779523503947,33.6,74503.0733,0.0,0.35924,0.00014,29.14479]
[1779523509164,33.59,74511.4567,0.0,0.36041,0.00014,29.18074]
[1779523515025,33.59,74509.1367,0.0,0.36005,0.00014,29.1697]
[1779523518173,33.58,74518.8233,0.0,0.36142,0.00014,29.21159]
[1779523524087,33.58,74521.5067,0.0,0.36177,0.00014,29.22253]
[1779523529123,33.57,74518.94,0.0,0.36139,0.00014,29.21086]
[1779523534160,33.57,74519.62,0.0,0.36146,0.00014,29.21046]
[1779523539194,33.56,74520.1467,0.0,0.36152,0.00014,29.21233]
[1779523542203,33.56,74508.8267,0.0,0.35989,0.00014,29.16262]
[1779523545206,33.56,74500.84,0.0,0.35874,0.00014,29.12721]
[1779523550211,33.56,74500.84,0.0,0.35873,0.00014,29.12683]
[1779523555307,33.55,74499.8433,0.0,0.35857,0.00014,29.12202]
[1779523560342,33.55,74489.07,0.0,0.35702,0.00014,29.07387]
[1779523561349,33.55,74473.37,0.0,0.35478,0.00014,29.00329]
[1779523564225,33.55,74464.45,0.0,0.35351,0.00014,28.96276]
[1779523569404,33.55,74467.9933,0.0,0.35401,0.00014,28.97874]
[1779523573432,33.55,74478.0633,0.0,0.35544,0.00014,29.02426]
[1779523579240,33.55,74478.3167,0.0,0.35549,0.00014,29.02558]
[1779523584244,33.55,74478.6867,0.0,0.35555,0.00014,29.02754]
[1779523586527,33.56,74478.43,0.0,0.35552,0.00014,29.02656]
[1779523587534,33.56,74450.48,0.0,0.35155,0.00014,28.89939]
[1779523588541,33.56,74440.72,0.0,0.35016,0.00014,28.85436]
[1779523593576,33.56,74434.8067,0.0,0.34933,0.00014,28.82439]
[1779523596597,33.56,74426.59,0.0,0.34817,0.00014,28.78629]
[1779523597603,33.56,74414.6633,0.0,0.34649,0.00014,28.73027]
[1779523602643,33.57,74410.44,0.0,0.34591,0.00014,28.71085]
[1779523605664,33.57,74421.83,0.0,0.34753,0.00014,28.76496]
[1779523610699,33.57,74428.0533,0.0,0.34843,0.00014,28.7947]
[1779523615734,33.58,74432.1,0.0,0.34902,0.00014,28.81415]
[1779523620769,33.58,74435.73,0.0,0.34955,0.00014,28.83159]
[1779523625805,33.58,74439.1867,0.0,0.35006,0.00014,28.84821]
[1779523627819,33.59,74450.9,0.0,0.35173,0.00014,28.90249]
[1779523632856,33.59,74447.21,0.0,0.35123,0.00014,28.88618]
[1779523637891,33.6,74448.34,0.0,0.35141,0.00014,28.8921]
[1779523642926,33.6,74441.5867,0.0,0.35048,0.00014,28.86166]
[1779523647961,33.61,74436.1667,0.0,0.34974,0.00014,28.83724]
[1779523650982,33.61,74427.9133,0.0,0.34858,0.00014,28.79922]
[1779523654003,33.61,74440.07,0.0,0.3503,0.00014,28.8532]
[1779523659042,33.62,74446.39,0.0,0.35122,0.00014,28.88297]
[1779523660049,33.62,74454.5567,0.0,0.35238,0.00014,28.92055]
[1779523663070,33.62,74463.7067,0.0,0.35369,0.00014,28.96261]
[1779523667097,33.62,74461.4733,0.0,0.35339,0.00014,28.95309]
[1779523669112,33.63,74452.7333,0.0,0.35216,0.00014,28.91356]
[1779523671126,33.63,74461.3833,0.0,0.3534,0.00014,28.95336]
[1779523676161,33.64,74465.56,0.0,0.35402,0.00014,28.97313]
[1779523681196,33.64,74466.8367,0.0,0.35423,0.00014,28.97969]
[1779523685225,33.65,74478.92,0.0,0.35597,0.00014,29.03467]
[1779523686232,33.65,74489.2,0.0,0.35744,0.00014,29.08067]
[1779523688246,33.65,74502.2633,0.0,0.35931,0.00014,29.13866]
[1779523693281,33.65,74499.1133,0.0,0.35888,0.00014,29.12542]
[1779523698316,33.66,74489.4433,0.0,0.35752,0.00014,29.08326]
[1779523703351,33.66,74493.5167,0.0,0.35812,0.00014,29.10187]
[1779523708379,33.67,74491.0433,0.0,0.35779,0.00014,29.09146]
[1779523713384,33.67,74489.5267,0.0,0.35758,0.00014,29.08234]
[1779523719389,33.68,74487.23,0.0,0.35727,0.00014,29.07271]
[1779523724395,33.68,74494.3333,0.0,0.3583,0.00014,29.10462]
[1779523729533,33.68,74494.6133,0.0,0.35835,0.00014,29.10634]
[1779523734578,33.69,74489.06,0.0,0.35758,0.00014,29.08216]
[1779523739613,33.69,74486.1967,0.0,0.35718,0.00014,29.06981]
[1779523745416,33.69,74484.0567,0.0,0.35689,0.00014,29.06064]
[1779523750689,33.7,74476.9367,0.0,0.35589,0.00014,29.02924]
[1779523755726,33.7,74478.23,0.0,0.35609,0.00014,29.03534]
[1779523760761,33.7,74475.8467,0.0,0.35576,0.00014,29.02499]
[1779523765796,33.7,74480.5267,0.0,0.35644,0.00014,29.04622]
[1779523770830,33.71,74477.0,0.0,0.35595,0.00014,29.03078]
[1779523776447,33.71,74475.89,0.0,0.35579,0.00014,29.02321]
[1779523780901,33.71,74483.84,0.0,0.35693,0.00014,29.05899]
[1779523785936,33.71,74489.7267,0.0,0.35777,0.00014,29.08539]
[1779523790971,33.71,74495.7633,0.0,0.35864,0.00014,29.11231]
[1779523796014,33.72,74494.9367,0.0,0.35853,0.00014,29.10892]
[1779523801472,33.72,74494.3433,0.0,0.35846,0.00014,29.10655]
[1779523807090,33.72,74491.3433,0.0,0.35804,0.00014,29.09359]
[1779523809104,33.72,74501.9667,0.0,0.35955,0.00014,29.14041]
[1779523814139,33.72,74507.2067,0.0,0.36031,0.00014,29.16352]
[1779523817161,33.72,74515.46,0.0,0.36149,0.00014,29.19951]
[1779523822198,33.73,74522.0733,0.0,0.36244,0.00014,29.22825]
[1779523826226,33.73,74530.6233,0.0,0.36366,0.00014,29.26504]
[1779523831261,33.73,74526.5933,0.0,0.36308,0.00014,29.24503]
[1779523834282,33.73,74535.8967,0.0,0.36441,0.00014,29.28483]
[1779523835289,33.73,74544.2167,0.0,0.3656,0.00014,29.32012]
[1779523837510,33.73,74555.19,0.0,0.36717,0.00014,29.36628]
[1779523841336,33.73,74567.7267,0.0,0.36897,0.00014,29.4185]
[1779523842343,33.73,74578.84,0.0,0.37056,0.00014,29.46426]
[1779523844357,33.73,74586.7033,0.0,0.3717,0.00014,29.49638]
[1779523849392,33.73,74594.7367,0.0,0.37285,0.00014,29.52898]
[1779523854427,33.73,74597.22,0.0,0.37321,0.00014,29.53902]
[1779523859464,33.73,74610.35,0.0,0.3751,0.00014,29.59154]
[1779523864499,33.73,74615.92,0.0,0.3759,0.00014,29.61361]
[1779523869534,33.73,74608.6067,0.0,0.37485,0.00014,29.58457]
[1779523874555,33.73,74607.34,0.0,0.37467,0.00014,29.5795]
[1779523879560,33.73,74598.58,0.0,0.3734,0.00014,29.54439]
[1779523882563,33.73,74587.0267,0.0,0.37174,0.00014,29.49766]
[1779523887569,33.73,74589.13,0.0,0.37204,0.00014,29.50615]
[1779523892695,33.73,74587.99,0.0,0.37186,0.00014,29.49858]
[1779523894709,33.73,74577.8067,0.0,0.3704,0.00014,29.457]
[1779523899743,33.73,74577.18,0.0,0.37031,0.00014,29.45434]
[1779523904784,33.73,74575.5367,0.0,0.37007,0.00014,29.4475]
[1779523905791,33.73,74567.2,0.0,0.36887,0.00014,29.4131]
[1779523911593,33.73,74565.7333,0.0,0.36865,0.00014,29.40692]
[1779523917600,33.72,74564.8633,0.0,0.36852,0.00014,29.40318]
[1779523922910,33.72,74558.6933,0.0,0.36763,0.00014,29.37737]
[1779523926304,33.72,74554.2667,0.0,0.367,0.00014,29.35882]
[1779523926405,33.72,74554.2667,0.0,0.367,0.00014,29.3588]
[1779523927786,33.72,74557.5133,0.0,0.36746,0.00014,29.37236]
[1779523927945,33.72,74557.5133,0.0,0.36746,0.00014,29.37234]
[1779523930967,33.72,74566.4733,0.0,0.36874,0.00014,29.40955]
[1779523936004,33.72,74570.2567,0.0,0.36928,0.00014,29.4251]
[1779523941037,33.72,74571.2033,0.0,0.36941,0.00014,29.42891]
[1779523946072,33.72,74571.8067,0.0,0.3695,0.00014,29.43132]
[1779523948631,33.72,74561.8533,0.0,0.36807,0.00014,29.39006]
[1779523954133,33.72,74559.65,0.0,0.36774,0.00014,29.37792]
[1779523959169,33.72,74557.89,0.0,0.36748,0.00014,29.37052]
[1779523964203,33.72,74557.5233,0.0,0.36743,0.00014,29.36894]
[1779523969239,33.72,74560.6667,0.0,0.36788,0.00014,29.38202]
[1779523974274,33.72,74559.6333,0.0,0.36773,0.00014,29.37766]
[1779523979308,33.72,74559.39,0.0,0.36769,0.00014,29.3766]
[1779523981323,33.72,74549.4433,0.0,0.36627,0.00014,29.33491]
[1779523986358,33.71,74535.53,0.0,0.36427,0.00014,29.27594]
[1779523991394,33.71,74519.8333,0.0,0.36203,0.00014,29.20854]
[1779523993408,33.71,74511.8033,0.0,0.36088,0.00014,29.17372]
[1779523998443,33.71,74515.4967,0.0,0.36141,0.00014,29.18971]
[1779524000456,33.71,74501.6767,0.0,0.35944,0.00014,29.12947]
[1779524002471,33.71,74491.0733,0.0,0.35793,0.00014,29.0828]
[1779524003479,33.71,74475.8867,0.0,0.35577,0.00014,29.01524]
[1779524008703,33.71,74480.3067,0.0,0.3564,0.00014,29.03514]
[1779524014556,33.72,74487.8833,0.0,0.35747,0.00014,29.06611]
[1779524019591,33.72,74491.0533,0.0,0.35793,0.00014,29.08027]
[1779524024627,33.72,74492.6167,0.0,0.35816,0.00014,29.08729]
[1779524029724,33.72,74499.9367,0.0,0.3592,0.00014,29.11961]
[1779524035704,33.72,74505.7967,0.0,0.36004,0.00014,29.14536]
[1779524040738,33.72,74510.2633,0.0,0.36068,0.00014,29.16488]
[1779524041745,33.72,74530.8033,0.0,0.36361,0.00014,29.25349]
[1779524044748,33.72,74547.6733,0.0,0.36602,0.00014,29.32513]
[1779524049753,33.72,74553.0667,0.0,0.36679,0.00014,29.34781]
[1779524054838,33.72,74551.4867,0.0,0.36656,0.00014,29.3411]
[1779524060764,33.72,74550.3233,0.0,0.36639,0.00014,29.33613]
[1779524065915,33.72,74549.9133,0.0,0.36633,0.00014,29.33428]
[1779524070951,33.72,74552.02,0.0,0.36663,0.00014,29.343]
[1779524075986,33.72,74553.09,0.0,0.36676,0.00014,29.34447]
[1779524081022,33.71,74556.49,0.0,0.36724,0.00014,29.35855]
[1779524086057,33.71,74556.59,0.0,0.36725,0.00014,29.3588]
[1779524091092,33.71,74559.87,0.0,0.36772,0.00014,29.37232]
[1779524093514,33.71,74557.6633,0.0,0.3674,0.00014,29.36307]
[1779524093564,33.71,74557.6633,0.0,0.3674,0.00014,29.36303]
[1779524098802,33.71,74560.2067,0.0,0.36775,0.00014,29.37345]
[1779524104193,33.71,74559.7667,0.0,0.36768,0.00014,29.37137]
[1779524107213,33.7,74568.5833,0.0,0.36894,0.00014,29.40789]
[1779524110234,33.7,74580.8867,0.0,0.37071,0.00014,29.45843]
[1779524114264,33.7,74600.2233,0.0,0.37348,0.00014,29.53674]
[1779524119299,33.7,74594.6833,0.0,0.37268,0.00014,29.51421]
[1779524124334,33.7,74596.7033,0.0,0.37296,0.00014,29.52218]
[1779524129369,33.7,74596.7333,0.0,0.37296,0.00014,29.52212]
[1779524134404,33.69,74594.8533,0.0,0.37267,0.00014,29.51147]
[1779524135581,33.69,74594.8533,0.0,0.37267,0.00014,29.51147]
[1779524135587,33.69,74594.8533,0.0,0.37267,0.00014,29.51144]
[1779524141453,33.69,74595.6933,0.0,0.37278,0.00014,29.51461]
[1779524146857,33.69,74597.5,0.0,0.37303,0.00014,29.52172]
[1779524152530,33.69,74603.51,0.0,0.37389,0.00014,29.54569]
[1779524157565,33.69,74605.6733,0.0,0.37419,0.00014,29.55419]
[1779524162602,33.69,74611.1067,0.0,0.37497,0.00014,29.57573]
[1779524167636,33.68,74617.0067,0.0,0.37582,0.00014,29.59902]
[1779524172671,33.68,74616.6833,0.0,0.37576,0.00014,29.59758]
[1779524177706,33.68,74617.94,0.0,0.37594,0.00014,29.60241]
[1779524182741,33.68,74617.86,0.0,0.37592,0.00014,29.60193]
[1779524187776,33.68,74618.43,0.0,0.376,0.00014,29.60404]
[1779524192811,33.68,74611.91,0.0,0.37504,0.00014,29.57514]
[1779524197907,33.67,74617.58,0.0,0.37585,0.00014,29.59753]
[1779524203888,33.67,74626.1033,0.0,0.37708,0.00014,29.63099]
[1779524208919,33.67,74633.8467,0.0,0.37819,0.00014,29.66114]
[1779524213925,33.67,74632.42,0.0,0.37798,0.00014,29.65537]
[1779524218931,33.67,74629.9433,0.0,0.37761,0.00014,29.64545]
[1779524223936,33.66,74622.9233,0.0,0.37658,0.00014,29.6176]
[1779524229065,33.66,74626.31,0.0,0.37706,0.00014,29.63059]
[1779524234101,33.66,74628.9867,0.0,0.37743,0.00014,29.6408]
[1779524239136,33.65,74628.8567,0.0,0.3774,0.00014,29.63997]
[1779524242158,33.65,74620.4867,0.0,0.37618,0.00014,29.60679]
[1779524247192,33.65,74620.3333,0.0,0.37614,0.00014,29.60571]
[1779524252227,33.64,74619.99,0.0,0.37605,0.00014,29.60082]
[1779524257978,33.63,74620.5367,0.0,0.3761,0.00014,29.60213]
[1779524263304,33.62,74626.67,0.0,0.37694,0.00014,29.62535]
[1779524268340,33.61,74629.9033,0.0,0.37738,0.00014,29.63726]
[1779524269346,33.61,74638.1433,0.0,0.37857,0.00015,29.66934]
[1779524275001,33.6,74643.49,0.0,0.37931,0.00015,29.68937]
[1779524280426,33.59,74646.7433,0.0,0.37975,0.00015,29.70113]
[1779524284458,33.59,74638.8267,0.0,0.37858,0.00015,29.66986]
[1779524289488,33.58,74636.29,0.0,0.37818,0.00015,29.65931]
[1779524294021,33.58,74628.2467,0.0,0.37699,0.00015,29.62723]
[1779524299560,33.57,74625.8033,0.0,0.37661,0.00015,29.61687]
[1779524301574,33.57,74617.8833,0.0,0.37545,0.00014,29.5852]
[1779524306608,33.56,74615.45,0.0,0.37508,0.00014,29.57495]
[1779524311644,33.56,74615.0133,0.0,0.37498,0.00014,29.56989]
[1779524317044,33.55,74615.5167,0.0,0.37504,0.00014,29.5715]
[1779524319700,33.55,74603.2433,0.0,0.37326,0.00014,29.52194]
[1779524324735,33.55,74596.3833,0.0,0.37225,0.00014,29.49376]
[1779524329770,33.54,74603.26,0.0,0.37323,0.00014,29.52136]
[1779524332791,33.54,74611.7333,0.0,0.37445,0.00014,29.55533]
[1779524337826,33.54,74618.6,0.0,0.37544,0.00015,29.58255]
[1779524342867,33.54,74618.95,0.0,0.37548,0.00015,29.58373]
[1779524348078,33.53,74619.1033,0.0,0.37549,0.00015,29.58414]
[1779524351963,33.53,74610.7667,0.0,0.37428,0.00014,29.55063]
[1779524357087,33.53,74605.73,0.0,0.37354,0.00014,29.53018]
[1779524362092,33.53,74605.4,0.0,0.37349,0.00014,29.52871]
[1779524368076,33.53,74600.5033,0.0,0.37278,0.00014,29.50875]
[1779524370100,33.53,74591.9267,0.0,0.37153,0.00014,29.47375]
[1779524375105,33.53,74589.3133,0.0,0.37114,0.00014,29.46008]
[1779524380110,33.53,74591.5833,0.0,0.37146,0.00014,29.46929]
[1779524382765,33.53,74591.6533,0.0,0.37147,0.00014,29.46955]
[1779524382770,33.53,74591.6533,0.0,0.37147,0.00014,29.46955]
[1779524382827,33.53,74591.6533,0.0,0.37147,0.00014,29.46953]
[1779524383442,33.53,74591.6533,0.0,0.37147,0.00014,29.46953]
[1779524383477,33.53,74591.6533,0.0,0.37147,0.00014,29.46951]
[1779524385642,33.53,74596.4167,0.0,0.37216,0.00014,29.48895]
[1779524385680,33.53,74596.4167,0.0,0.37216,0.00014,29.48894]
[1779524386352,33.53,74596.4167,0.0,0.37216,0.00014,29.48894]
[1779524386452,33.53,74596.4167,0.0,0.37216,0.00014,29.48892]
[1779524389887,33.53,74600.56,0.0,0.37276,0.00014,29.50575]
[1779524389989,33.53,74600.56,0.0,0.37276,0.00014,29.50574]
[1779524391546,33.53,74601.2767,0.0,0.37286,0.00014,29.50863]
[1779524391647,33.53,74601.2767,0.0,0.37286,0.00014,29.50862]
[1779524393256,33.52,74609.3,0.0,0.37402,0.00014,29.54102]
[1779524395886,33.52,74610.48,0.0,0.37419,0.00014,29.54576]
[1779524395983,33.52,74610.48,0.0,0.37419,0.00014,29.54575]
[1779524396776,33.52,74610.48,0.0,0.37419,0.00014,29.54575]
[1779524396862,33.52,74610.48,0.0,0.37419,0.00014,29.54574]
[1779524400131,33.52,74591.98,0.0,0.37151,0.00014,29.47066]
[1779524402059,33.52,74591.98,0.0,0.37151,0.00014,29.47066]
[1779524402133,33.52,74591.9967,0.0,0.37151,0.00014,29.47071]
[1779524403985,33.52,74591.9967,0.0,0.37151,0.00014,29.4707]
[1779524404071,33.52,74591.9967,0.0,0.37151,0.00014,29.47069]
[1779524404635,33.52,74591.9967,0.0,0.37151,0.00014,29.47069]
[1779524410141,33.52,74585.3367,0.0,0.37055,0.00014,29.4433]
[1779524416053,33.52,74582.53,0.0,0.37014,0.00014,29.43169]
[1779524416147,33.52,74582.4667,0.0,0.37013,0.00014,29.43141]
[1779524416995,33.52,74582.4667,0.0,0.37013,0.00014,29.43141]
[1779524417091,33.52,74582.4667,0.0,0.37013,0.00014,29.4314]
[1779524418432,33.52,74591.2133,0.0,0.37139,0.00014,29.46735]
[1779524420263,33.52,74591.7367,0.0,0.37147,0.00014,29.46948]
[1779524420446,33.52,74591.7367,0.0,0.37147,0.00014,29.46947]
[1779524422108,33.52,74591.7367,0.0,0.37147,0.00014,29.46947]
[1779524422153,33.51,74592.3867,0.0,0.3715,0.00014,29.47042]
[1779524427158,33.48,74592.2,0.0,0.37137,0.00014,29.46712]
[1779524432164,33.47,74592.19,0.0,0.37133,0.00014,29.46342]
[1779524437566,33.46,74600.1133,0.0,0.3724,0.00015,29.49403]
[1779524442601,33.44,74602.32,0.0,0.37266,0.00015,29.50138]
[1779524447636,33.43,74601.8633,0.0,0.37254,0.00015,29.49821]
[1779524452671,33.42,74602.31,0.0,0.37256,0.00015,29.49886]
[1779524457706,33.41,74597.8867,0.0,0.37189,0.00015,29.48021]
[1779524462741,33.41,74595.02,0.0,0.37147,0.00015,29.46834]
[1779524467776,33.41,74590.9567,0.0,0.3709,0.00015,29.45201]
[1779524473204,33.42,74589.6333,0.0,0.37072,0.00015,29.44695]
[1779524478853,33.42,74586.37,0.0,0.37028,0.00014,29.43419]
[1779524484214,33.43,74586.1767,0.0,0.37027,0.00014,29.43392]
[1779524489219,33.43,74589.4667,0.0,0.37076,0.00014,29.44777]
[1779524494966,33.43,74590.2067,0.0,0.37085,0.00015,29.44798]
[1779524500001,33.43,74598.71,0.0,0.37206,0.00015,29.48217]
[1779524505037,33.41,74602.9167,0.0,0.37262,0.00015,29.49793]
[1779524510074,33.4,74603.9533,0.0,0.37271,0.00015,29.50084]
[1779524516247,33.39,74597.6767,0.0,0.37178,0.00015,29.47459]
[1779524521255,33.39,74599.9067,0.0,0.37209,0.00015,29.48332]
[1779524526260,33.38,74601.9,0.0,0.37235,0.00015,29.49084]
[1779524532227,33.37,74607.1167,0.0,0.37306,0.00015,29.51092]
[1779524537262,33.36,74612.3233,0.0,0.37376,0.00015,29.53039]
[1779524542277,33.34,74613.58,0.0,0.37388,0.00015,29.53399]
[1779524546281,33.34,74583.94,0.0,0.36956,0.00015,29.41207]
[1779524547282,33.35,74561.22,0.0,0.36631,0.00014,29.31762]
[1779524552287,33.39,74565.05,0.0,0.36704,0.00014,29.33597]
[1779524555159,33.41,74567.0433,0.0,0.36738,0.00014,29.34583]
[1779524560296,33.44,74569.6267,0.0,0.36789,0.00014,29.36022]
[1779524565483,33.47,74564.93,0.0,0.36733,0.00014,29.34358]
[1779524571307,33.49,74563.7367,0.0,0.36724,0.00014,29.34083]
[1779524576562,33.51,74563.9967,0.0,0.36737,0.00014,29.3443]
[1779524582604,33.53,74562.7167,0.0,0.36726,0.00014,29.34092]
[1779524587643,33.54,74558.6967,0.0,0.36674,0.00014,29.32573]
[1779524592676,33.56,74551.49,0.0,0.3658,0.00014,29.29771]
[1779524597711,33.58,74552.5,0.0,0.36602,0.00014,29.30392]
[1779524602747,33.6,74552.0633,0.0,0.36601,0.00014,29.30365]
[1779524607782,33.61,74551.23,0.0,0.36595,0.00014,29.30158]
[1779524609796,33.62,74542.4333,0.0,0.36472,0.00014,29.26528]
[1779524613347,33.62,74540.3833,0.0,0.36445,0.00014,29.25455]
[1779524617852,33.65,74532.0433,0.0,0.36336,0.00014,29.22179]
[1779524622888,33.67,74532.2733,0.0,0.3635,0.00014,29.22566]
[1779524627051,33.69,74532.89,0.0,0.36364,0.00014,29.22972]
[1779524627152,33.69,74532.89,0.0,0.36366,0.00014,29.23027]
[1779524632958,33.65,74522.6433,0.0,0.36203,0.00014,29.18168]
[1779524638385,33.63,74524.9667,0.0,0.36226,0.00014,29.18886]
[1779524644391,33.61,74525.5933,0.0,0.36225,0.00014,29.18883]
[1779524650090,33.59,74522.4033,0.0,0.36171,0.00014,29.17287]
[1779524654774,33.58,74519.86,0.0,0.36132,0.00014,29.16106]
[1779524655125,33.58,74519.86,0.0,0.36132,0.00014,29.16095]
[1779524656403,33.57,74509.5733,0.0,0.35979,0.00014,29.11454]
[1779524660584,33.53,74508.4433,0.0,0.35945,0.00014,29.10451]
[1779524667213,33.47,74507.75,0.0,0.35909,0.00014,29.09423]
[1779524672249,33.43,74515.2133,0.0,0.35998,0.00014,29.11948]
[1779524677284,33.39,74524.4033,0.0,0.36112,0.00014,29.15477]
[1779524682429,33.35,74522.0733,0.0,0.36063,0.00014,29.14036]
[1779524684342,33.35,74522.0733,0.0,0.36061,0.00014,29.13964]
[1779524684443,33.34,74521.4533,0.0,0.36049,0.00014,29.13623]
[1779524685444,33.35,74532.76,0.0,0.36215,0.00014,29.18633]
[1779524686354,33.34,74532.76,0.0,0.36211,0.00014,29.18541]
[1779524686620,33.34,74532.76,0.0,0.36211,0.00014,29.18541]
[1779524687360,33.33,74532.76,0.0,0.36208,0.00014,29.18443]
[1779524688030,33.33,74532.76,0.0,0.36208,0.00014,29.18443]
[1779524689375,33.34,74581.8567,0.0,0.36924,0.00015,29.39524]
[1779524694410,33.37,74583.76,0.0,0.36962,0.00015,29.40576]
[1779524696071,33.37,74584.1133,0.0,0.36968,0.00015,29.40763]
[1779524696073,33.37,74584.1133,0.0,0.36968,0.00015,29.40763]
[1779524696163,33.37,74584.1133,0.0,0.36968,0.00015,29.40763]
[1779524696423,33.37,74584.1133,0.0,0.36966,0.00015,29.40709]
[1779524697430,33.38,74620.4733,0.0,0.37502,0.00015,29.55735]
[1779524698438,33.4,74638.7,0.0,0.37773,0.00015,29.63134]
[1779524699993,33.41,74639.5267,0.0,0.37791,0.00015,29.63598]
[1779524700452,33.43,74639.5267,0.0,0.37797,0.00015,29.6373]
[1779524700507,33.43,74639.5267,0.0,0.37797,0.00015,29.6373]
[1779524701459,33.45,74639.5267,0.0,0.37807,0.00015,29.63974]
[1779524702213,33.45,74639.5267,0.0,0.37807,0.00015,29.63974]
[1779524702231,33.49,74639.5267,0.0,0.37821,0.00015,29.64327]
[1779524703464,33.51,74631.5033,0.0,0.37714,0.00015,29.61414]
[1779524704465,33.54,74622.3133,0.0,0.37591,0.00015,29.58032]
[1779524706756,33.59,74619.0733,0.0,0.37565,0.00014,29.57248]
[1779524708469,33.64,74629.3633,0.0,0.37732,0.00014,29.61752]
[1779524709986,33.66,74635.0433,0.0,0.37821,0.00014,29.6415]
[1779524710593,33.67,74635.0433,0.0,0.37828,0.00014,29.64316]
[1779524710676,33.67,74635.0433,0.0,0.37828,0.00014,29.64316]
[1779524710704,33.69,74635.0433,0.0,0.37835,0.00014,29.64475]
[1779524714530,33.66,74640.86,0.0,0.37908,0.00014,29.6646]
[1779524714631,33.65,74640.86,0.0,0.37905,0.00015,29.66386]
[1779524716477,33.68,74631.3667,0.0,0.37779,0.00014,29.62982]
[1779524720691,33.8,74627.5867,0.0,0.3777,0.00014,29.6261]
[1779524720789,33.83,74627.5867,0.0,0.3778,0.00014,29.62859]
[1779524724400,33.81,74623.01,0.0,0.37706,0.00014,29.60871]
[1779524724488,33.8,74615.96,0.0,0.37601,0.00014,29.58014]
[1779524728652,33.93,74624.9767,0.0,0.37782,0.00014,29.62786]
[1779524730666,33.98,74614.2367,0.0,0.37646,0.00014,29.59059]
[1779524735702,34.09,74608.4667,0.0,0.37606,0.00014,29.57585]
[1779524740737,34.17,74612.3067,0.0,0.37695,0.00014,29.59922]
[1779524745772,34.24,74619.7167,0.0,0.37825,0.00014,29.6338]
[1779524750809,34.29,74619.7433,0.0,0.37845,0.00014,29.63854]
[1779524755846,34.33,74618.7367,0.0,0.37847,0.00014,29.63866]
[1779524760882,34.37,74613.1033,0.0,0.37782,0.00014,29.62067]
[1779524765919,34.4,74614.76,0.0,0.37818,0.00014,29.63001]
[1779524770954,34.43,74612.6867,0.0,0.378,0.00014,29.62491]
[1779524775990,34.45,74614.1,0.0,0.37828,0.00014,29.63231]
[1779524781028,34.47,74612.3233,0.0,0.37811,0.00014,29.62736]
[1779524786063,34.49,74613.0333,0.0,0.37827,0.00014,29.63151]
[1779524792562,34.5,74612.91,0.0,0.3783,0.00014,29.62956]
[1779524798147,34.52,74610.0733,0.0,0.37796,0.00014,29.6202]
[1779524800161,34.53,74598.72,0.0,0.37639,0.00014,29.57755]
[1779524805195,34.55,74599.6633,0.0,0.37661,0.00014,29.58318]
[1779524810580,34.57,74600.7667,0.0,0.37682,0.00014,29.58894]
[1779524815022,34.58,74600.7933,0.0,0.37687,0.00014,29.59001]
[1779524815030,34.58,74600.7933,0.0,0.37687,0.00014,29.59001]
[1779524815121,34.58,74600.7933,0.0,0.37688,0.00014,29.59022]
[1779524817429,34.55,74600.7933,0.0,0.37674,0.00014,29.58692]
[1779524817531,34.51,74600.7933,0.0,0.37661,0.00014,29.58374]
[1779524820485,34.43,74601.5133,0.0,0.37638,0.00014,29.57833]
[1779524820534,34.38,74601.5133,0.0,0.37622,0.00014,29.57448]
[1779524824329,34.2,74593.6667,0.0,0.37437,0.00014,29.52544]
[1779524826343,34.12,74582.6667,0.0,0.37249,0.00014,29.47379]
[1779524831378,33.95,74578.2233,0.0,0.37117,0.00014,29.43855]
[1779524835406,33.84,74569.3233,0.0,0.36947,0.00014,29.39108]
[1779524840441,33.74,74562.1567,0.0,0.36802,0.00014,29.35052]
[1779524845475,33.67,74554.3167,0.0,0.36659,0.00014,29.30956]
[1779524849504,33.61,74562.8133,0.0,0.36758,0.00014,29.33923]
[1779524854624,33.55,74565.3667,0.0,0.36768,0.00014,29.34027]
[1779524860581,33.49,74564.82,0.0,0.36735,0.00014,29.33147]
[1779524865616,33.46,74560.91,0.0,0.36664,0.00014,29.31094]
[1779524870641,33.43,74556.6733,0.0,0.36592,0.00014,29.29017]
[1779524875646,33.42,74550.8967,0.0,0.36502,0.00014,29.26395]
[1779524880651,33.41,74551.28,0.0,0.36504,0.00014,29.26443]
[1779524881818,33.41,74551.28,0.0,0.36504,0.00014,29.26443]
[1779524881842,33.4,74551.28,0.0,0.36502,0.00014,29.26405]
[1779524888659,33.33,74545.85,0.0,0.36392,0.00014,29.23224]
[1779524893819,33.28,74538.12,0.0,0.36259,0.00014,29.19299]
[1779524898854,33.25,74536.8433,0.0,0.36229,0.00014,29.18417]
[1779524903889,33.24,74530.28,0.0,0.36126,0.00014,29.1534]
[1779524909931,33.22,74534.4333,0.0,0.36181,0.00014,29.16999]
[1779524914973,33.22,74525.03,0.0,0.36043,0.00014,29.12565]
[1779524920010,33.23,74522.1233,0.0,0.36004,0.00014,29.11361]
[1779524925043,33.23,74522.8333,0.0,0.36016,0.00014,29.11741]
[1779524931085,33.24,74524.92,0.0,0.36048,0.00014,29.12714]
[1779524935113,33.24,74526.1133,0.0,0.36066,0.00014,29.13244]
[1779524940148,33.24,74530.7867,0.0,0.36132,0.00014,29.15266]
[1779524945183,33.23,74531.7933,0.0,0.36145,0.00014,29.15651]
[1779524950218,33.23,74530.8133,0.0,0.36129,0.00014,29.15182]
[1779524955728,33.23,74529.3333,0.0,0.36107,0.00014,29.14514]
[1779524961295,33.23,74529.82,0.0,0.36114,0.00014,29.14717]
[1779524966739,33.23,74530.0,0.0,0.36116,0.00014,29.14786]
[1779524971744,33.22,74529.9033,0.0,0.36113,0.00014,29.14444]
[1779524977407,33.23,74526.95,0.0,0.36071,0.00014,29.13175]
[1779524982442,33.23,74527.1567,0.0,0.36075,0.00014,29.13294]
[1779524984597,33.23,74527.1567,0.0,0.36075,0.00014,29.13299]
[1779524984639,33.23,74527.1567,0.0,0.36076,0.00014,29.13303]
[1779524984891,33.23,74527.1567,0.0,0.36076,0.00014,29.13303]
[1779524987477,33.2,74512.4267,0.0,0.3585,0.00014,29.06428]
[1779524992512,33.16,74515.8233,0.0,0.35881,0.00014,29.07426]
[1779524996391,33.14,74515.0167,0.0,0.3586,0.00014,29.06817]
[1779524996540,33.14,74515.0167,0.0,0.35858,0.00014,29.06744]
[1779525001776,33.17,74512.3633,0.0,0.35835,0.00014,29.05996]
[1779525007617,33.2,74514.87,0.0,0.35886,0.00014,29.07525]
[1779525012651,33.22,74518.6467,0.0,0.35948,0.00014,29.0943]
[1779525017687,33.23,74520.7867,0.0,0.35984,0.00014,29.10516]
[1779525022722,33.24,74523.5633,0.0,0.36027,0.00014,29.11826]
[1779525027757,33.24,74525.3433,0.0,0.36055,0.00014,29.12653]
[1779525032792,33.24,74525.6433,0.0,0.36058,0.00014,29.12513]
[1779525037819,33.25,74518.14,0.0,0.35953,0.00014,29.09272]
[1779525039821,33.26,74509.8733,0.0,0.35836,0.00014,29.05679]
[1779525044544,33.27,74509.28,0.0,0.35834,0.00014,29.05595]
[1779525049831,33.3,74500.6533,0.0,0.35721,0.00014,29.02051]
[1779525052673,33.3,74500.8633,0.0,0.35728,0.00014,29.02248]
[1779525057973,33.32,74506.21,0.0,0.35813,0.00014,29.04883]
[1779525063845,33.33,74507.3967,0.0,0.35834,0.00014,29.05523]
[1779525068851,33.35,74498.4367,0.0,0.35711,0.00014,29.01678]
[1779525070940,33.35,74498.3633,0.0,0.35713,0.00014,29.01739]
[1779525071361,33.35,74498.3633,0.0,0.35713,0.00014,29.01739]
[1779525071495,33.35,74498.3633,0.0,0.35713,0.00014,29.01739]
[1779525071605,33.36,74498.3633,0.0,0.35715,0.00014,29.01804]
[1779525072519,33.36,74498.3633,0.0,0.35715,0.00014,29.01804]
[1779525073086,33.31,74484.18,0.0,0.35492,0.00014,28.94848]
[1779525074093,33.3,74472.7567,0.0,0.35319,0.00014,28.89367]
[1779525075121,33.3,74472.7567,0.0,0.35319,0.00014,28.89367]
[1779525075223,33.28,74472.7567,0.0,0.35311,0.00014,28.89128]
[1779525076107,33.28,74456.84,0.0,0.35084,0.00014,28.81811]
[1779525081141,33.3,74450.87,0.0,0.35008,0.00014,28.79293]
[1779525082615,33.3,74450.87,0.0,0.35008,0.00014,28.79293]
[1779525088871,33.32,74457.0267,0.0,0.35104,0.00014,28.82406]
[1779525092241,33.32,74456.5467,0.0,0.35098,0.00014,28.81958]
[1779525095246,33.33,74447.7067,0.0,0.34977,0.00014,28.77989]
[1779525100883,33.35,74444.8333,0.0,0.34944,0.00014,28.76896]
[1779525102768,33.35,74444.8333,0.0,0.34945,0.00014,28.76943]
[1779525104087,33.36,74448.38,0.0,0.34998,0.00014,28.78663]
[1779525105373,33.36,74448.38,0.0,0.34999,0.00014,28.78683]
[1779525106891,33.35,74456.7733,0.0,0.35116,0.00014,28.825]
[1779525112897,33.36,74456.89,0.0,0.35119,0.00014,28.82586]
[1779525115353,33.36,74456.96,0.0,0.3512,0.00014,28.82629]
[1779525118417,33.36,74447.8367,0.0,0.34993,0.00014,28.78486]
[1779525123910,33.38,74448.5633,0.0,0.35008,0.00014,28.78975]
[1779525129916,33.39,74445.0267,0.0,0.34964,0.00014,28.77504]
[1779525132066,33.39,74445.06,0.0,0.34966,0.00014,28.77579]
[1779525137550,33.38,74439.2867,0.0,0.34877,0.00014,28.74679]
[1779525140571,33.38,74427.93,0.0,0.34716,0.00014,28.69324]
[1779525142585,33.38,74412.8667,0.0,0.34504,0.00014,28.62251]
[1779525147626,33.4,74418.0067,0.0,0.34583,0.00014,28.64863]
[1779525149640,33.39,74427.52,0.0,0.34717,0.00014,28.69339]
[1779525154675,33.39,74424.6867,0.0,0.34675,0.00014,28.67707]
[1779525159713,33.39,74427.1067,0.0,0.34709,0.00014,28.68828]
[1779525164747,33.39,74427.8067,0.0,0.34717,0.00014,28.69127]
[1779525169783,33.38,74433.64,0.0,0.34798,0.00014,28.71797]
[1779525174818,33.38,74434.9667,0.0,0.34813,0.00014,28.72318]
[1779525179853,33.37,74434.3867,0.0,0.34803,0.00014,28.71971]
[1779525184976,33.37,74432.1433,0.0,0.3477,0.00014,28.70882]
[1779525189981,33.37,74432.69,0.0,0.34777,0.00014,28.71127]
[1779525195965,33.37,74431.8733,0.0,0.34765,0.00014,28.70738]
[1779525196988,33.37,74419.7633,0.0,0.34594,0.00014,28.65035]
[1779525201996,33.39,74420.4233,0.0,0.34611,0.00014,28.65596]
[1779525203400,33.39,74420.3467,0.0,0.34611,0.00014,28.65589]
[1779525203447,33.39,74420.3467,0.0,0.34612,0.00014,28.65622]
[1779525205397,33.39,74418.2867,0.0,0.34581,0.00014,28.64591]
[1779525205700,33.39,74418.2867,0.0,0.3458,0.00014,28.64556]
[1779525210320,33.38,74415.3367,0.0,0.34537,0.00014,28.63108]
[1779525210664,33.38,74415.3367,0.0,0.34537,0.00014,28.63099]
[1779525216013,33.38,74405.79,0.0,0.34398,0.00014,28.5817]
[1779525221560,33.38,74404.85,0.0,0.34386,0.00014,28.57756]
[1779525221661,33.38,74404.85,0.0,0.34386,0.00014,28.57768]
[1779525227198,33.4,74404.08,0.0,0.34383,0.00014,28.57626]
[1779525233038,33.4,74409.5533,0.0,0.34464,0.00014,28.60359]
[1779525238491,33.41,74411.6167,0.0,0.34494,0.00014,28.61379]
[1779525245050,33.41,74408.3133,0.0,0.34449,0.00014,28.59847]
[1779525250359,33.41,74413.5033,0.0,0.34523,0.00014,28.62351]
[1779525255394,33.4,74421.3467,0.0,0.34631,0.00014,28.65982]
[1779525260428,33.39,74423.84,0.0,0.34662,0.00014,28.67026]
[1779525265464,33.39,74423.7333,0.0,0.34657,0.00014,28.66857]
[1779525271076,33.38,74423.0033,0.0,0.34642,0.00014,28.6613]
[1779525276081,33.38,74422.4,0.0,0.34632,0.00014,28.65791]
[1779525281576,33.37,74428.9633,0.0,0.34721,0.00014,28.68787]
[1779525286611,33.35,74437.6567,0.0,0.34838,0.00014,28.72672]
[1779525291646,33.34,74440.36,0.0,0.34869,0.00014,28.73708]
[1779525296681,33.32,74439.0267,0.0,0.34844,0.00014,28.72899]
[1779525301716,33.32,74435.18,0.0,0.34785,0.00014,28.7098]
[1779525305653,33.32,74431.3933,0.0,0.34731,0.00014,28.69181]
[1779525305744,33.32,74431.3933,0.0,0.34731,0.00014,28.69181]
[1779525311120,33.31,74426.8167,0.0,0.34663,0.00014,28.66912]
[1779525317126,33.31,74423.8733,0.0,0.3462,0.00014,28.65497]
[1779525320087,33.31,74423.91,0.0,0.34621,0.00014,28.65515]
[1779525320849,33.31,74423.91,0.0,0.34621,0.00014,28.65519]
[1779525325897,33.3,74416.38,0.0,0.34512,0.00014,28.61871]
[1779525331128,33.31,74412.0533,0.0,0.34452,0.00014,28.5983]
[1779525331143,33.31,74418.5933,0.0,0.34543,0.00014,28.62667]
[1779525336148,33.31,74417.1267,0.0,0.34525,0.00014,28.62064]
[1779525337086,33.31,74417.1267,0.0,0.34525,0.00014,28.62064]
[1779525337149,33.32,74417.1533,0.0,0.34527,0.00014,28.62102]
[1779525343016,33.32,74410.0667,0.0,0.34428,0.00014,28.58776]
[1779525344283,33.32,74412.1867,0.0,0.34459,0.00014,28.59804]
[1779525345030,33.32,74412.1867,0.0,0.34459,0.00014,28.5981]
[1779525350162,33.33,74416.3667,0.0,0.34522,0.00014,28.61936]
[1779525353230,33.33,74416.2533,0.0,0.34523,0.00014,28.61942]
[1779525354093,33.33,74416.2533,0.0,0.34523,0.00014,28.61962]
[1779525358170,33.34,74405.61,0.0,0.34374,0.00014,28.56905]
[1779525363175,33.35,74403.5367,0.0,0.34349,0.00014,28.56045]
[1779525368180,33.36,74401.4533,0.0,0.34324,0.00014,28.55188]
[1779525368710,33.36,74401.4533,0.0,0.34324,0.00014,28.55188]
[1779525368782,33.36,74401.4533,0.0,0.34325,0.00014,28.55218]
[1779525373005,33.37,74404.49,0.0,0.34373,0.00014,28.5684]
[1779525373009,33.37,74404.49,0.0,0.34374,0.00014,28.56882]
[1779525378190,33.38,74401.31,0.0,0.34331,0.00014,28.55393]
[1779525383296,33.38,74396.2233,0.0,0.34262,0.00014,28.53057]
[1779525389201,33.39,74394.7833,0.0,0.34247,0.00014,28.52514]
[1779525390808,33.4,74394.7833,0.0,0.34248,0.00014,28.52541]
[1779525390909,33.4,74394.7833,0.0,0.34249,0.00014,28.52568]
[1779525396387,33.42,74395.9467,0.0,0.34273,0.00014,28.53133]
[1779525401422,33.43,74399.5267,0.0,0.34328,0.00014,28.55003]
[1779525407219,33.43,74399.7533,0.0,0.34335,0.00014,28.55224]
[1779525412511,33.44,74396.4967,0.0,0.34294,0.00014,28.53803]
[1779525417546,33.45,74393.9067,0.0,0.34262,0.00014,28.52716]
[1779525420308,33.46,74392.7833,0.0,0.34249,0.00014,28.52244]
[1779525420569,33.46,74392.7833,0.0,0.3425,0.00014,28.52281]
[1779525422706,33.46,74391.5533,0.0,0.34233,0.00014,28.51702]
[1779525424600,33.46,74379.3533,0.0,0.34058,0.00014,28.45678]
[1779525426468,33.45,74375.9,0.0,0.34007,0.00014,28.43938]
[1779525430647,33.46,74388.6533,0.0,0.34191,0.00014,28.50269]
[1779525432653,33.46,74390.75,0.0,0.34221,0.00014,28.51298]
[1779525432661,33.46,74390.75,0.0,0.34221,0.00014,28.5131]
[1779525437696,33.48,74386.81,0.0,0.34174,0.00014,28.49663]
[1779525442733,33.5,74384.79,0.0,0.34154,0.00014,28.48951]
[1779525447768,33.52,74376.45,0.0,0.34047,0.00014,28.45222]
[1779525452804,33.54,74375.0633,0.0,0.34036,0.00014,28.44586]
[1779525457839,33.56,74374.9033,0.0,0.34043,0.00014,28.44788]
[1779525462874,33.57,74376.6967,0.0,0.34075,0.00014,28.45873]
[1779525467908,33.58,74377.2267,0.0,0.34087,0.00014,28.46291]
[1779525470930,33.59,74368.69,0.0,0.33972,0.00014,28.42295]
[1779525475965,33.61,74362.4567,0.0,0.33895,0.00014,28.39556]
[1779525481001,33.63,74360.4067,0.0,0.33876,0.00014,28.38892]
[1779525486036,33.65,74358.79,0.0,0.33863,0.00014,28.38405]
[1779525491071,33.67,74361.4,0.0,0.33907,0.00014,28.39907]
[1779525494092,33.67,74369.91,0.0,0.34027,0.00014,28.44083]
[1779525499127,33.67,74367.85,0.0,0.34,0.00014,28.4316]
[1779525504161,33.68,74367.1467,0.0,0.33992,0.00014,28.42852]
[1779525509197,33.68,74365.6067,0.0,0.33973,0.00014,28.42204]
[1779525510707,33.68,74364.1267,0.0,0.33953,0.00014,28.41508]
[1779525511211,33.69,74364.1267,0.0,0.33953,0.00014,28.41242]
[1779525513225,33.67,74355.62,0.0,0.33825,0.00014,28.36785]
[1779525514668,33.66,74352.34,0.0,0.33775,0.00014,28.35038]
[1779525515242,33.65,74352.34,0.0,0.33771,0.00014,28.34909]
[1779525518743,33.67,74349.0233,0.0,0.33733,0.00014,28.33551]
[1779525519270,33.68,74349.0233,0.0,0.33736,0.00014,28.33647]
[1779525522021,33.66,74345.84,0.0,0.33686,0.00014,28.31893]
[1779525522291,33.66,74345.84,0.0,0.33684,0.00014,28.31835]
[1779525523297,33.67,74332.7267,0.0,0.33505,0.00014,28.2547]
[1779525528334,33.71,74335.9433,0.0,0.33572,0.00014,28.27777]
[1779525532825,33.74,74328.6633,0.0,0.33486,0.00014,28.24686]
[1779525532843,33.74,74328.6633,0.0,0.33486,0.00014,28.24686]
[1779525532855,33.75,74328.6633,0.0,0.3349,0.00014,28.24823]
[1779525535352,33.72,74319.13,0.0,0.33341,0.00014,28.19507]
[1779525537354,33.69,74309.37,0.0,0.33192,0.00014,28.14131]
[1779525539356,33.67,74298.47,0.0,0.33031,0.00014,28.08262]
[1779525544361,33.63,74302.6833,0.0,0.33069,0.00014,28.09702]
[1779525547677,33.61,74309.9633,0.0,0.33157,0.00014,28.12962]
[1779525547893,33.61,74309.9633,0.0,0.33157,0.00014,28.12962]
[1779525548132,33.6,74309.9633,0.0,0.33153,0.00014,28.12823]
[1779525548820,33.6,74309.9633,0.0,0.33153,0.00014,28.12823]
[1779525549269,33.6,74309.9633,0.0,0.33153,0.00014,28.12823]
[1779525549284,33.63,74309.9633,0.0,0.33168,0.00014,28.1336]
[1779525550491,33.62,74296.95,0.0,0.32981,0.00014,28.06502]
[1779525552505,33.6,74305.77,0.0,0.33096,0.00014,28.10745]
[1779525553996,33.6,74305.77,0.0,0.33096,0.00014,28.10745]
[1779525556533,33.58,74294.4833,0.0,0.32929,0.00014,28.04624]
[1779525557822,33.58,74294.4833,0.0,0.32929,0.00014,28.04624]
[1779525558547,33.58,74284.0533,0.0,0.32783,0.00014,27.99223]
[1779525563582,33.58,74287.2767,0.0,0.32826,0.00014,28.00835]
[1779525567610,33.57,74302.2233,0.0,0.33029,0.00014,28.08326]
[1779525573235,33.56,74297.47,0.0,0.32955,0.00014,28.05386]
[1779525575818,33.55,74292.4633,0.0,0.32885,0.00014,28.02797]
[1779525576333,33.55,74292.4633,0.0,0.32885,0.00014,28.02797]
[1779525581714,33.56,74283.8933,0.0,0.32771,0.00014,27.98547]
[1779525586748,33.57,74284.55,0.0,0.32783,0.00014,27.98994]
[1779525591785,33.57,74290.3967,0.0,0.32865,0.00014,28.02029]
[1779525596820,33.58,74283.1667,0.0,0.32767,0.00014,27.98393]
[1779525599806,33.58,74283.3533,0.0,0.32771,0.00014,27.98532]
[1779525599890,33.58,74283.3533,0.0,0.32771,0.00014,27.98532]
[1779525600573,33.58,74283.3533,0.0,0.32772,0.00014,27.98551]
[1779525600709,33.58,74283.3533,0.0,0.32772,0.00014,27.98551]
[1779525601303,33.58,74283.3533,0.0,0.3277,0.00014,27.98508]
[1779525601855,33.57,74266.08,0.0,0.32527,0.00014,27.89395]
[1779525603878,33.56,74253.6167,0.0,0.3235,0.00014,27.8266]
[1779525605658,33.56,74253.26,0.0,0.32342,0.00014,27.82362]
[1779525605885,33.55,74253.26,0.0,0.32337,0.00014,27.82209]
[1779525606892,33.55,74270.6033,0.0,0.32579,0.00014,27.91388]
[1779525607899,33.55,74279.7567,0.0,0.32708,0.00014,27.96204]
[1779525611497,33.56,74285.1167,0.0,0.32785,0.00014,27.99078]
[1779525613891,33.56,74285.1167,0.0,0.32786,0.00014,27.99121]
[1779525618152,33.58,74285.96,0.0,0.32805,0.00014,27.99802]
[1779525618233,33.58,74285.96,0.0,0.32809,0.00014,27.99928]
[1779525618978,33.59,74260.5267,0.0,0.32462,0.00014,27.86886]
[1779525624016,33.64,74257.7933,0.0,0.3245,0.00014,27.86372]
[1779525626682,33.66,74256.8467,0.0,0.32447,0.00014,27.86211]
[1779525627036,33.67,74256.8467,0.0,0.32451,0.00014,27.86378]
[1779525632074,33.72,74257.2567,0.0,0.3248,0.00014,27.87159]
[1779525637110,33.76,74255.4467,0.0,0.32477,0.00014,27.86968]
[1779525638508,33.77,74255.4467,0.0,0.32481,0.00014,27.87108]
[1779525639124,33.77,74255.4467,0.0,0.32484,0.00014,27.87237]
[1779525644159,33.8,74255.0733,0.0,0.32491,0.00014,27.87458]
[1779525646439,33.8,74255.3367,0.0,0.32497,0.00014,27.87675]
[1779525646461,33.8,74253.08,0.0,0.32468,0.00014,27.8658]
[1779525649219,33.81,74252.7767,0.0,0.32468,0.00014,27.86555]
[1779525650216,33.81,74281.48,0.0,0.32862,0.00014,28.01355]
[1779525652467,33.8,74293.1633,0.0,0.33021,0.00014,28.07223]
[1779525658274,33.79,74287.13,0.0,0.32932,0.00014,28.03952]
[1779525663310,33.79,74289.3033,0.0,0.32958,0.00014,28.04948]
[1779525668349,33.77,74299.6,0.0,0.33094,0.00014,28.09962]
[1779525671370,33.76,74313.1133,0.0,0.33273,0.00014,28.16517]
[1779525676404,33.74,74306.56,0.0,0.33173,0.00014,28.12895]
[1779525681440,33.73,74303.7933,0.0,0.33129,0.00014,28.11303]
[1779525686475,33.72,74306.57,0.0,0.33162,0.00014,28.12538]
[1779525690503,33.72,74295.75,0.0,0.33012,0.00014,28.07036]
[1779525695510,33.72,74297.4133,0.0,0.33035,0.00014,28.07627]
[1779525700515,33.72,74297.45,0.0,0.33036,0.00014,28.07656]
[1779525705520,33.72,74299.68,0.0,0.33067,0.00014,28.08795]
[1779525711526,33.72,74293.9,0.0,0.32988,0.00014,28.05888]
[1779525715680,33.72,74311.0633,0.0,0.33223,0.00014,28.14513]
[1779525717111,33.72,74311.0633,0.0,0.33223,0.00014,28.14513]
[1779525717673,33.71,74311.0633,0.0,0.33222,0.00014,28.14461]
[1779525717908,33.71,74311.0633,0.0,0.33222,0.00014,28.14461]
[1779525718046,33.71,74311.0633,0.0,0.33222,0.00014,28.14461]
[1779525718110,33.72,74311.0633,0.0,0.33224,0.00014,28.14535]
[1779525723736,33.68,74299.8333,0.0,0.33047,0.00014,28.08131]
[1779525728779,33.66,74300.3033,0.0,0.33043,0.00014,28.08025]
[1779525733813,33.64,74307.99,0.0,0.33139,0.00014,28.11567]
[1779525738850,33.61,74318.1533,0.0,0.33267,0.00014,28.16243]
[1779525743884,33.58,74316.4233,0.0,0.3323,0.00014,28.14929]
[1779525748921,33.56,74321.0967,0.0,0.33283,0.00014,28.16903]
[1779525753956,33.54,74316.2533,0.0,0.33206,0.00014,28.13877]
[1779525758991,33.53,74316.1733,0.0,0.33199,0.00014,28.13639]
[1779525762011,33.52,74324.8667,0.0,0.33315,0.00014,28.17867]
[1779525766041,33.52,74311.59,0.0,0.33128,0.00014,28.11067]
[1779525767048,33.52,74299.4433,0.0,0.3296,0.00014,28.04896]
[1779525772084,33.53,74295.9867,0.0,0.32918,0.00014,28.03348]
[1779525775107,33.54,74305.6867,0.0,0.33055,0.00014,28.08359]
[1779525780142,33.53,74315.01,0.0,0.33182,0.00014,28.13016]
[1779525784170,33.52,74323.6133,0.0,0.33296,0.00014,28.17179]
[1779525789206,33.5,74327.1567,0.0,0.33337,0.00014,28.18679]
[1779525794241,33.49,74320.8933,0.0,0.33244,0.00014,28.15339]
[1779525799277,33.48,74322.91,0.0,0.33268,0.00014,28.16223]
[1779525804312,33.48,74315.7567,0.0,0.33167,0.00014,28.12558]
[1779525809348,33.48,74316.1633,0.0,0.33174,0.00014,28.12787]
[1779525814382,33.49,74312.92,0.0,0.33128,0.00014,28.10889]
[1779525819417,33.49,74312.52,0.0,0.33125,0.00014,28.1076]
[1779525824452,33.49,74312.9133,0.0,0.33132,0.00014,28.11024]
[1779525825868,33.5,74312.1233,0.0,0.33123,0.00014,28.10663]
[1779525826704,33.5,74312.1233,0.0,0.33123,0.00014,28.10664]
[1779525827025,33.5,74312.1233,0.0,0.33123,0.00014,28.10664]
[1779525827320,33.5,74312.1233,0.0,0.33123,0.00014,28.10664]
[1779525827475,33.49,74312.1233,0.0,0.33122,0.00014,28.1064]
[1779525828325,33.49,74312.1233,0.0,0.33122,0.00014,28.1064]
[1779525828435,33.49,74312.1233,0.0,0.33122,0.00014,28.1064]
[1779525828514,33.49,74312.1233,0.0,0.33122,0.00014,28.1064]
[1779525828581,33.52,74312.1233,0.0,0.33134,0.00014,28.11036]
[1779525829492,33.51,74329.6867,0.0,0.33377,0.00014,28.19881]
[1779525830500,33.51,74329.6867,0.0,0.33377,0.00014,28.19881]
[1779525830609,33.51,74329.6867,0.0,0.33377,0.00014,28.19881]
[1779525830644,33.51,74318.53,0.0,0.33221,0.00014,28.14211]
[1779525835649,33.57,74321.6,0.0,0.3329,0.00014,28.16662]
[1779525840654,33.61,74322.8,0.0,0.33328,0.00014,28.17959]
[1779525845613,33.64,74323.2867,0.0,0.33351,0.00014,28.18755]
[1779525846620,33.64,74323.3567,0.0,0.33355,0.00014,28.18885]
[1779525851656,33.66,74330.84,0.0,0.33469,0.00014,28.22963]
[1779525853447,33.67,74331.9667,0.0,0.33486,0.00014,28.23562]
[1779525853548,33.67,74331.9667,0.0,0.33487,0.00014,28.23592]
[1779525856670,33.71,74340.7533,0.0,0.33629,0.00014,28.2862]
[1779525861675,33.76,74345.8933,0.0,0.33726,0.00014,28.31986]
[1779525866680,33.8,74342.9667,0.0,0.33707,0.00014,28.31233]
[1779525871796,33.84,74345.9867,0.0,0.33766,0.00014,28.33041]
[1779525876844,33.86,74353.4133,0.0,0.33879,0.00014,28.36977]
[1779525882696,33.87,74356.34,0.0,0.33925,0.00014,28.38566]
[1779525888705,33.88,74355.1533,0.0,0.33914,0.00014,28.38159]
[1779525893958,33.89,74353.7633,0.0,0.33899,0.00014,28.37642]
[1779525898993,33.9,74355.6333,0.0,0.33928,0.00014,28.38639]
[1779525904028,33.91,74349.34,0.0,0.33845,0.00014,28.35703]
[1779525910070,33.92,74347.77,0.0,0.33829,0.00014,28.35148]
[1779525915106,33.93,74348.3533,0.0,0.33841,0.00014,28.35562]
[1779525919414,33.93,74347.8267,0.0,0.33836,0.00014,28.35382]
[1779525919577,33.93,74347.8267,0.0,0.33836,0.00014,28.35382]
[1779525919606,33.93,74347.8267,0.0,0.33837,0.00014,28.3541]
[1779525923162,33.9,74335.4967,0.0,0.33648,0.00014,28.28794]
[1779525928505,33.87,74330.3467,0.0,0.33565,0.00014,28.25867]
[1779525928616,33.87,74330.3467,0.0,0.33565,0.00014,28.25867]
[1779525928682,33.87,74330.3467,0.0,0.33562,0.00014,28.25782]
[1779525929040,33.87,74330.3467,0.0,0.33562,0.00014,28.25782]
[1779525931805,33.82,74331.8967,0.0,0.33556,0.00014,28.25383]
[1779525932966,33.8,74331.8967,0.0,0.33548,0.00014,28.2512]
[1779525933009,33.8,74331.8967,0.0,0.33548,0.00014,28.2512]
[1779525933232,33.78,74331.8967,0.0,0.3354,0.00014,28.24842]
[1779525935245,33.77,74344.9933,0.0,0.33717,0.00014,28.3115]
[1779525940280,33.75,74347.6167,0.0,0.33742,0.00014,28.32056]
[1779525945316,33.73,74346.41,0.0,0.33716,0.00014,28.31169]
[1779525946411,33.73,74346.41,0.0,0.33716,0.00014,28.31169]
[1779525946423,33.73,74346.41,0.0,0.33714,0.00014,28.31115]
[1779525950351,33.76,74357.0233,0.0,0.33878,0.00014,28.36825]
[1779525955387,33.79,74354.34,0.0,0.33855,0.00014,28.35995]
[1779525956132,33.79,74354.34,0.0,0.33855,0.00014,28.35995]
[1779525961428,33.82,74354.6467,0.0,0.33873,0.00014,28.36569]
[1779525966463,33.83,74368.4233,0.0,0.34071,0.00014,28.4345]
[1779525970491,33.82,74378.2867,0.0,0.34207,0.00014,28.48143]
[1779525975526,33.81,74384.38,0.0,0.34287,0.00014,28.50875]
[1779525980561,33.8,74380.7867,0.0,0.34231,0.00014,28.48971]
[1779525985596,33.79,74379.37,0.0,0.34206,0.00014,28.48152]
[1779525990816,33.78,74380.0,0.0,0.34211,0.00014,28.4832]
[1779525994648,33.77,74381.95,0.0,0.34234,0.00014,28.48871]
[1779525994714,33.77,74381.95,0.0,0.34234,0.00014,28.48871]
[1779525994809,33.77,74381.95,0.0,0.34234,0.00014,28.48871]
[1779525994826,33.77,74382.4367,0.0,0.3424,0.00014,28.49071]
[1779525997829,33.79,74396.7433,0.0,0.3445,0.00014,28.56185]
[1779526003722,33.83,74392.32,0.0,0.34406,0.00014,28.54667]
[1779526006743,33.84,74410.5667,0.0,0.34665,0.00014,28.6336]
[1779526011778,33.84,74408.9433,0.0,0.34645,0.00014,28.62693]
[1779526016813,33.84,74419.5533,0.0,0.34794,0.00014,28.6763]
[1779526021848,33.83,74420.66,0.0,0.34806,0.00014,28.68045]
[1779526027018,33.83,74422.5033,0.0,0.34829,0.00014,28.68799]
[1779526032867,33.82,74423.4333,0.0,0.34838,0.00014,28.69115]
[1779526038873,33.81,74424.57,0.0,0.3485,0.00014,28.69517]
[1779526039136,33.81,74424.57,0.0,0.3485,0.00014,28.69517]
[1779526042635,33.79,74425.5967,0.0,0.34856,0.00014,28.69739]
[1779526042809,33.79,74425.5967,0.0,0.34856,0.00014,28.69739]
[1779526048032,33.78,74427.0133,0.0,0.3487,0.00014,28.70203]
[1779526049884,33.78,74417.57,0.0,0.34737,0.00014,28.65818]
[1779526055082,33.78,74418.37,0.0,0.34749,0.00014,28.65952]
[1779526060117,33.79,74415.4367,0.0,0.34709,0.00014,28.64627]
[1779526065152,33.79,74420.1433,0.0,0.34775,0.00014,28.66826]
[1779526070187,33.79,74418.91,0.0,0.34758,0.00014,28.66251]
[1779526075222,33.79,74420.2733,0.0,0.34776,0.00014,28.66867]
[1779526080915,33.78,74422.28,0.0,0.34803,0.00014,28.67762]
[1779526086298,33.78,74425.8833,0.0,0.34851,0.00014,28.69353]
[1779526091926,33.77,74426.8233,0.0,0.34861,0.00014,28.69684]
[1779526097377,33.76,74427.9667,0.0,0.34873,0.00014,28.70094]
[1779526102412,33.75,74427.7267,0.0,0.34866,0.00014,28.69884]
[1779526107447,33.74,74430.3933,0.0,0.349,0.00014,28.71004]
[1779526112483,33.74,74432.6067,0.0,0.34926,0.00014,28.71608]
[1779526117951,33.73,74431.55,0.0,0.34907,0.00014,28.70991]
[1779526120908,33.72,74431.5533,0.0,0.34905,0.00014,28.70941]
[1779526120980,33.72,74431.5533,0.0,0.34904,0.00014,28.70917]
[1779526121096,33.72,74431.5533,0.0,0.34904,0.00014,28.70917]
[1779526121216,33.72,74431.5533,0.0,0.34904,0.00014,28.70917]
[1779526121410,33.72,74431.5533,0.0,0.34904,0.00014,28.70917]
[1779526121940,33.72,74431.5533,0.0,0.34904,0.00014,28.70917]
[1779526121949,33.72,74431.5533,0.0,0.34904,0.00014,28.70917]
[1779526121957,33.71,74483.7933,0.0,0.35639,0.00014,28.94507]
[1779526122910,33.67,74483.7933,0.0,0.35624,0.00014,28.94063]
[1779526123866,33.67,74483.7933,0.0,0.35624,0.00014,28.94063]
[1779526123909,33.67,74483.7933,0.0,0.35624,0.00014,28.94063]
[1779526123942,33.65,74483.7933,0.0,0.35614,0.00014,28.93788]
[1779526124046,33.65,74483.7933,0.0,0.35614,0.00014,28.93788]
[1779526125579,33.64,74522.2033,0.0,0.36157,0.00014,29.10527]
[1779526130614,33.6,74519.8133,0.0,0.36109,0.00014,29.09119]
[1779526135649,33.58,74516.9433,0.0,0.36058,0.00014,29.07596]
[1779526140684,33.57,74514.1767,0.0,0.36012,0.00014,29.062]
[1779526145981,33.55,74515.72,0.0,0.36029,0.00014,29.06721]
[1779526151761,33.54,74517.1633,0.0,0.36043,0.00014,29.07172]
[1779526156797,33.53,74518.82,0.0,0.36061,0.00014,29.0775]
[1779526161831,33.52,74519.8633,0.0,0.36071,0.00014,29.08069]
[1779526166866,33.51,74520.12,0.0,0.36071,0.00014,29.08056]
[1779526169887,33.5,74529.2,0.0,0.36197,0.00014,29.11888]
[1779526170835,33.5,74529.2,0.0,0.36197,0.00014,29.11888]
[1779526173918,33.5,74509.44,0.0,0.35911,0.00014,29.02948]
[1779526179960,33.5,74506.44,0.0,0.35872,0.00014,29.01739]
[1779526184996,33.51,74503.1933,0.0,0.3583,0.00014,29.00423]
[1779526190031,33.53,74499.4933,0.0,0.35782,0.00014,28.98919]
[1779526195036,33.53,74499.5067,0.0,0.35786,0.00014,28.99041]
[1779526200041,33.54,74508.2933,0.0,0.35913,0.00014,29.0296]
[1779526200471,33.54,74508.2933,0.0,0.35913,0.00014,29.0296]
[1779526200508,33.54,74508.2933,0.0,0.35913,0.00014,29.0296]
[1779526200572,33.54,74508.2933,0.0,0.35913,0.00014,29.0294]
[1779526204101,33.49,74511.36,0.0,0.35938,0.00014,29.03769]
[1779526204208,33.49,74511.36,0.0,0.35938,0.00014,29.03769]
[1779526204310,33.48,74511.36,0.0,0.35932,0.00014,29.03609]
[1779526210051,33.48,74515.9567,0.0,0.35998,0.00014,29.05638]
[1779526210604,33.48,74515.9567,0.0,0.35998,0.00014,29.05638]
[1779526216057,33.47,74518.7867,0.0,0.36035,0.00014,29.06773]
[1779526221248,33.46,74520.27,0.0,0.36053,0.00014,29.07309]
[1779526226283,33.46,74516.51,0.0,0.35998,0.00014,29.05635]
[1779526228297,33.46,74506.0467,0.0,0.35849,0.00014,29.01062]
[1779526233332,33.47,74507.8567,0.0,0.35876,0.00014,29.01649]
[1779526236663,33.47,74507.5633,0.0,0.35873,0.00014,29.01536]
[1779526236964,33.47,74507.5633,0.0,0.35873,0.00014,29.01536]
[1779526237184,33.47,74507.5633,0.0,0.35874,0.00014,29.01567]
[1779526237243,33.47,74507.5633,0.0,0.35874,0.00014,29.01567]
[1779526237876,33.47,74507.5633,0.0,0.35874,0.00014,29.01567]
[1779526238367,33.47,74506.73,0.0,0.3586,0.00014,29.01143]
[1779526240937,33.46,74506.73,0.0,0.35855,0.00014,29.01015]
[1779526241388,33.44,74557.02,0.0,0.36572,0.00014,29.22622]
[1779526246427,33.4,74556.48,0.0,0.36545,0.00014,29.21889]
[1779526248595,33.39,74558.6533,0.0,0.36573,0.00014,29.22719]
[1779526254484,33.33,74561.44,0.0,0.36591,0.00015,29.23303]
[1779526259522,33.3,74562.6933,0.0,0.36596,0.00015,29.23474]
[1779526265110,33.28,74561.4633,0.0,0.36566,0.00015,29.22644]
[1779526270599,33.25,74557.18,0.0,0.36495,0.00015,29.20558]
[1779526275644,33.24,74555.2533,0.0,0.36463,0.00015,29.19625]
[1779526277650,33.25,74540.8133,0.0,0.36254,0.00015,29.13409]
[1779526280130,33.25,74530.1533,0.0,0.36103,0.00014,29.08831]
[1779526280280,33.25,74530.1533,0.0,0.36103,0.00014,29.08831]
[1779526280329,33.25,74530.1533,0.0,0.36103,0.00014,29.08831]
[1779526281396,33.26,74530.1533,0.0,0.36104,0.00014,29.08876]
[1779526282685,33.25,74550.0567,0.0,0.36391,0.00015,29.17496]
[1779526283518,33.25,74550.0567,0.0,0.36391,0.00015,29.17496]
[1779526288134,33.24,74558.89,0.0,0.36514,0.00015,29.21134]
[1779526293762,33.22,74561.67,0.0,0.36545,0.00015,29.21838]
[1779526294236,33.22,74561.67,0.0,0.36545,0.00015,29.21838]
[1779526294390,33.22,74561.67,0.0,0.36545,0.00015,29.21838]
[1779526294813,33.22,74561.67,0.0,0.36545,0.00015,29.21838]
[1779526294914,33.22,74561.67,0.0,0.36544,0.00015,29.21802]
[1779526295609,33.22,74561.67,0.0,0.36544,0.00015,29.21802]
[1779526295710,33.23,74561.67,0.0,0.36548,0.00015,29.21913]
[1779526301147,33.21,74563.4367,0.0,0.36567,0.00015,29.22485]
[1779526306152,33.2,74564.0,0.0,0.36569,0.00015,29.22557]
[1779526311157,33.18,74564.6733,0.0,0.36573,0.00015,29.22684]
[1779526315464,33.17,74564.53,0.0,0.36567,0.00015,29.22519]
[1779526315915,33.17,74564.53,0.0,0.36566,0.00015,29.22495]
[1779526319165,33.16,74550.6633,0.0,0.36359,0.00015,29.16392]
[1779526322246,33.15,74550.5467,0.0,0.36354,0.00015,29.16243]
[1779526322964,33.15,74550.5467,0.0,0.36352,0.00015,29.16206]
[1779526325176,33.15,74562.3133,0.0,0.36524,0.00015,29.21287]
[1779526329955,33.15,74562.6733,0.0,0.36528,0.00015,29.21403]
[1779526330014,33.15,74562.6733,0.0,0.36527,0.00015,29.21393]
[1779526335050,33.14,74559.5367,0.0,0.36477,0.00015,29.19926]
[1779526340085,33.13,74561.9233,0.0,0.36508,0.00015,29.20844]
[1779526341442,33.12,74564.4433,0.0,0.36544,0.00015,29.21898]
[1779526342099,33.12,74564.4433,0.0,0.36543,0.00015,29.21868]
[1779526347134,33.12,74566.1433,0.0,0.36566,0.00015,29.22552]
[1779526352171,33.11,74567.6533,0.0,0.36584,0.00015,29.22849]
[1779526357208,33.11,74567.0467,0.0,0.36574,0.00015,29.22543]
[1779526362213,33.1,74567.7167,0.0,0.36582,0.00015,29.22792]
[1779526365551,33.1,74567.5367,0.0,0.36578,0.00015,29.22692]
[1779526365613,33.1,74567.5367,0.0,0.36578,0.00015,29.22686]
[1779526371227,33.08,74565.1833,0.0,0.36535,0.00015,29.21439]
[1779526376232,33.06,74566.79,0.0,0.36551,0.00015,29.21928]
[1779526381237,33.05,74566.9867,0.0,0.36547,0.00015,29.21835]
[1779526385961,33.04,74567.0967,0.0,0.36544,0.00015,29.21763]
[1779526385997,33.04,74567.0967,0.0,0.36543,0.00015,29.21736]
[1779526391247,33.04,74571.5233,0.0,0.36611,0.00015,29.23719]
[1779526396080,33.04,74572.75,0.0,0.3663,0.00015,29.24268]
[1779526396181,33.04,74572.75,0.0,0.3663,0.00015,29.24271]
[1779526401257,33.03,74571.29,0.0,0.36601,0.00015,29.23444]
[1779526406262,33.01,74571.9167,0.0,0.36604,0.00015,29.2355]
[1779526411267,33.0,74573.2767,0.0,0.36617,0.00015,29.23689]
[1779526416272,32.99,74571.8633,0.0,0.36591,0.00015,29.22954]
[1779526422278,32.98,74572.58,0.0,0.36597,0.00015,29.23139]
[1779526428284,32.96,74576.7833,0.0,0.36653,0.00015,29.24792]
[1779526433740,32.95,74579.98,0.0,0.36694,0.00015,29.26002]
[1779526438775,32.94,74579.1933,0.0,0.36678,0.00015,29.2555]
[1779526444191,32.93,74580.3667,0.0,0.36692,0.00015,29.25964]
[1779526450310,32.92,74581.55,0.0,0.36704,0.00015,29.26324]
[1779526455894,32.91,74578.99,0.0,0.36664,0.00015,29.25151]
[1779526461325,32.91,74578.0933,0.0,0.36649,0.00015,29.24736]
[1779526467331,32.91,74575.6333,0.0,0.36612,0.00015,29.23655]
[1779526467514,32.91,74575.6333,0.0,0.36612,0.00015,29.23655]
[1779526473337,32.91,74575.5433,0.0,0.3661,0.00015,29.23337]
[1779526479342,32.91,74573.7567,0.0,0.36585,0.00015,29.22593]
[1779526485098,32.91,74573.7,0.0,0.36585,0.00015,29.22599]
[1779526490353,32.91,74574.57,0.0,0.36598,0.00015,29.22987]
[1779526496359,32.92,74573.3433,0.0,0.36581,0.00015,29.2247]
[1779526502218,32.92,74573.23,0.0,0.3658,0.00015,29.22442]
[1779526507153,32.92,74572.98,0.0,0.36577,0.00015,29.22353]
[1779526512288,32.93,74572.9133,0.0,0.36582,0.00015,29.22473]
[1779526517380,32.94,74571.41,0.0,0.36564,0.00015,29.2196]
[1779526523372,32.96,74571.1567,0.0,0.36566,0.00015,29.21984]
[1779526528391,32.96,74570.6433,0.0,0.36562,0.00015,29.21855]
[1779526533396,32.97,74570.18,0.0,0.36557,0.00015,29.21446]
[1779526539402,32.98,74570.0933,0.0,0.36558,0.00015,29.21491]
[1779526545408,32.99,74565.0633,0.0,0.36489,0.00015,29.1943]
[1779526550413,33.0,74566.1833,0.0,0.36509,0.00015,29.20009]
[1779526556419,33.0,74567.16,0.0,0.36526,0.00015,29.20503]
[1779526561638,33.0,74567.7867,0.0,0.36536,0.00015,29.20806]
[1779526564659,33.0,74576.2367,0.0,0.36659,0.00015,29.24392]
[1779526569694,32.99,74575.6033,0.0,0.36647,0.00015,29.24054]
[1779526573905,32.99,74575.4767,0.0,0.36644,0.00015,29.23968]
[1779526574007,32.99,74575.4767,0.0,0.36643,0.00015,29.23958]
[1779526579442,32.99,74581.2367,0.0,0.36728,0.00015,29.26423]
[1779526581924,32.99,74581.02,0.0,0.36725,0.00015,29.26323]
[1779526587852,32.99,74580.9067,0.0,0.36722,0.00015,29.26253]
[1779526587954,32.99,74580.9067,0.0,0.36722,0.00015,29.26252]
[1779526590841,32.98,74570.38,0.0,0.36565,0.00015,29.21672]
[1779526595876,32.98,74569.4433,0.0,0.36548,0.00015,29.20925]
[1779526600911,32.97,74572.9033,0.0,0.36596,0.00015,29.22337]
[1779526605946,32.96,74573.6167,0.0,0.36603,0.00015,29.2256]
[1779526609367,32.96,74573.65,0.0,0.36603,0.00015,29.22551]
[1779526609454,32.96,74573.65,0.0,0.36602,0.00015,29.22543]
[1779526612990,32.97,74575.6967,0.0,0.36635,0.00015,29.23494]
[1779526618481,32.97,74577.3833,0.0,0.36663,0.00015,29.24295]
[1779526620720,32.98,74577.35,0.0,0.36663,0.00015,29.24302]
[1779526620721,32.98,74577.35,0.0,0.36663,0.00015,29.24302]
[1779526621073,32.98,74577.35,0.0,0.36664,0.00015,29.24316]
[1779526624094,32.97,74569.1133,0.0,0.36541,0.00015,29.2074]
[1779526629129,32.97,74567.8033,0.0,0.36521,0.00015,29.20145]
[1779526634165,32.97,74567.4467,0.0,0.36515,0.00015,29.1997]
[1779526639501,32.97,74570.3833,0.0,0.36556,0.00015,29.21189]
[1779526645242,32.96,74570.33,0.0,0.36554,0.00015,29.21116]
[1779526651513,32.96,74568.1533,0.0,0.3652,0.00015,29.19875]
[1779526657326,32.96,74568.3267,0.0,0.36522,0.00015,29.19942]
[1779526660510,32.96,74568.63,0.0,0.36527,0.00015,29.20071]
[1779526669410,32.96,74565.4067,0.0,0.3648,0.00015,29.18684]
[1779526673642,32.96,74564.8067,0.0,0.36472,0.00015,29.18451]
[1779526676980,32.96,74565.0467,0.0,0.36476,0.00015,29.18573]
[1779526677109,32.96,74565.0467,0.0,0.36476,0.00015,29.18573]
[1779526677210,32.96,74565.0467,0.0,0.36476,0.00015,29.18577]
[1779526682502,33.02,74567.98,0.0,0.36545,0.00015,29.20526]
[1779526687549,33.07,74571.3033,0.0,0.36612,0.00015,29.2245]
[1779526692554,33.1,74571.9567,0.0,0.36636,0.00015,29.23119]
[1779526693033,33.1,74571.9567,0.0,0.36636,0.00015,29.23119]
[1779526698560,33.14,74574.2133,0.0,0.36686,0.00015,29.24515]
[1779526703565,33.17,74574.8067,0.0,0.36705,0.00015,29.25065]
[1779526708684,33.19,74575.6867,0.0,0.36728,0.00015,29.25703]
[1779526711056,33.19,74575.5633,0.0,0.36728,0.00015,29.25689]
[1779526711157,33.2,74575.5633,0.0,0.36728,0.00015,29.25436]
[1779526716583,33.22,74577.6233,0.0,0.36768,0.00015,29.26557]
[1779526722331,33.23,74577.8133,0.0,0.36778,0.00015,29.26821]
[1779526727817,33.25,74577.7567,0.0,0.36784,0.00015,29.26994]
[1779526732852,33.26,74580.21,0.0,0.36823,0.00015,29.28109]
[1779526737887,33.26,74580.0667,0.0,0.36823,0.00015,29.28106]
[1779526743610,33.27,74580.08,0.0,0.36825,0.00015,29.28162]
[1779526749617,33.27,74580.4167,0.0,0.36832,0.00015,29.28344]
[1779526755010,33.28,74580.6,0.0,0.36835,0.00015,29.28442]
[1779526760628,33.28,74581.0567,0.0,0.36842,0.00015,29.2864]
[1779526765633,33.28,74581.79,0.0,0.36853,0.00015,29.28948]
[1779526771122,33.27,74581.2533,0.0,0.36843,0.00015,29.28424]
[1779526776644,33.27,74582.8333,0.0,0.36866,0.00015,29.29071]
[1779526782199,33.27,74583.57,0.0,0.36875,0.00015,29.29348]
[1779526788656,33.27,74585.02,0.0,0.36895,0.00015,29.29907]
[1779526793661,33.26,74586.5467,0.0,0.36915,0.00015,29.30503]
[1779526799318,33.25,74588.5567,0.0,0.36942,0.00015,29.31262]
[1779526804352,33.25,74584.82,0.0,0.36886,0.00015,29.29667]
[1779526809677,33.25,74581.9433,0.0,0.36845,0.00015,29.28483]
[1779526814682,33.26,74582.2733,0.0,0.36852,0.00015,29.28687]
[1779526820465,33.26,74583.4633,0.0,0.36868,0.00015,29.2915]
[1779526825501,33.25,74586.7667,0.0,0.36915,0.00015,29.30502]
[1779526830698,33.25,74582.93,0.0,0.36858,0.00015,29.28864]
[1779526836596,33.25,74580.5733,0.0,0.36821,0.00015,29.27551]
[1779526841631,33.25,74573.1433,0.0,0.36712,0.00015,29.24396]
[1779526841722,33.25,74573.1433,0.0,0.36712,0.00015,29.24396]
[1779526842638,33.25,74573.1433,0.0,0.36712,0.00015,29.24393]
[1779526847673,33.24,74572.18,0.0,0.36697,0.00015,29.23958]
[1779526848740,33.24,74572.18,0.0,0.36696,0.00015,29.23953]
[1779526848812,33.24,74572.18,0.0,0.36696,0.00015,29.23953]
[1779526849687,33.24,74572.18,0.0,0.36696,0.00015,29.23949]
[1779526853441,33.24,74570.3833,0.0,0.36668,0.00015,29.23129]
[1779526853509,33.24,74570.3833,0.0,0.36668,0.00015,29.23129]
[1779526853715,33.24,74570.3833,0.0,0.36667,0.00015,29.2311]
[1779526858727,33.23,74570.6133,0.0,0.3667,0.00015,29.23186]
[1779526863732,33.23,74572.8067,0.0,0.36701,0.00015,29.24093]
[1779526868737,33.23,74572.5633,0.0,0.36696,0.00015,29.23964]
[1779526873742,33.23,74572.0667,0.0,0.36688,0.00015,29.23729]
[1779526878891,33.22,74571.81,0.0,0.36683,0.00015,29.23592]
[1779526883926,33.22,74574.01,0.0,0.36714,0.00015,29.245]
[1779526888236,33.22,74573.37,0.0,0.36705,0.00015,29.24214]
[1779526888286,33.22,74573.37,0.0,0.36704,0.00015,29.24209]
[1779526893995,33.22,74580.5533,0.0,0.36807,0.00015,29.26932]
[1779526899032,33.22,74584.6067,0.0,0.36865,0.00015,29.28612]
[1779526904180,33.21,74587.0167,0.0,0.369,0.00015,29.29599]
[1779526910110,33.21,74587.0833,0.0,0.36899,0.00015,29.29584]
[1779526915145,33.21,74588.2033,0.0,0.36914,0.00015,29.30022]
[1779526920180,33.2,74588.8367,0.0,0.36922,0.00015,29.30255]
[1779526925794,33.2,74589.5367,0.0,0.36931,0.00015,29.30515]
[1779526931259,33.2,74588.3567,0.0,0.36912,0.00015,29.29984]
[1779526932265,33.2,74579.8333,0.0,0.36788,0.00015,29.26395]
[1779526933009,33.2,74579.8333,0.0,0.36788,0.00015,29.26395]
[1779526933093,33.2,74579.8333,0.0,0.36788,0.00015,29.26395]
[1779526938307,33.2,74579.1433,0.0,0.36777,0.00015,29.26081]
[1779526943341,33.19,74579.2033,0.0,0.36777,0.00015,29.26092]
[1779526948342,33.19,74577.3467,0.0,0.36749,0.00015,29.25289]
[1779526953412,33.19,74574.26,0.0,0.36702,0.00015,29.23677]
[1779526958447,33.19,74570.25,0.0,0.36643,0.00015,29.21964]
[1779526958994,33.19,74570.25,0.0,0.36643,0.00015,29.21964]
[1779526959109,33.19,74570.25,0.0,0.36643,0.00015,29.21964]
[1779526959454,33.19,74570.25,0.0,0.36643,0.00015,29.21963]
[1779526963265,33.19,74566.5733,0.0,0.36587,0.00015,29.20333]
[1779526963310,33.19,74566.5733,0.0,0.36587,0.00015,29.20333]
[1779526963482,33.18,74566.5733,0.0,0.36587,0.00015,29.20313]
[1779526968517,33.18,74570.6867,0.0,0.36646,0.00015,29.22055]
[1779526973552,33.18,74571.0433,0.0,0.36651,0.00015,29.2219]
[1779526978587,33.18,74569.3233,0.0,0.36625,0.00015,29.21442]
[1779526983622,33.18,74566.6733,0.0,0.36586,0.00015,29.20298]
[1779526988657,33.18,74566.3633,0.0,0.36581,0.00015,29.20155]
[1779526993692,33.18,74566.7167,0.0,0.36586,0.00015,29.20295]
[1779526998873,33.18,74568.4133,0.0,0.3661,0.00015,29.21009]
[1779527004769,33.17,74568.5333,0.0,0.36611,0.00015,29.21045]
[1779527009804,33.17,74568.57,0.0,0.36611,0.00015,29.21049]
[1779527014889,33.17,74563.9867,0.0,0.36543,0.00015,29.18792]
[1779527021890,33.17,74563.91,0.0,0.36542,0.00015,29.18751]
[1779527025772,33.17,74563.6933,0.0,0.36538,0.00015,29.18654]
[1779527025826,33.17,74563.6933,0.0,0.36538,0.00015,29.18654]
[1779527025832,33.17,74563.6933,0.0,0.36538,0.00015,29.18653]
[1779527025908,33.17,74563.6933,0.0,0.36538,0.00015,29.18653]
[1779527026906,33.17,74562.9033,0.0,0.36527,0.00015,29.18316]
[1779527031911,33.17,74559.4967,0.0,0.36475,0.00015,29.16785]
[1779527036916,33.16,74559.51,0.0,0.36473,0.00015,29.16729]
[1779527037764,33.16,74559.51,0.0,0.36473,0.00015,29.16729]
[1779527037828,33.16,74559.51,0.0,0.36473,0.00015,29.16729]
[1779527037917,33.16,74559.0833,0.0,0.36466,0.00015,29.16533]
[1779527040920,33.16,74572.34,0.0,0.3666,0.00015,29.2222]
[1779527045924,33.16,74582.98,0.0,0.36815,0.00015,29.2672]
[1779527046925,33.16,74591.2967,0.0,0.36937,0.00015,29.30211]
[1779527052103,33.15,74594.51,0.0,0.36982,0.00015,29.31516]
[1779527057138,33.15,74593.8967,0.0,0.36972,0.00015,29.31228]
[1779527060159,33.15,74585.1467,0.0,0.36843,0.00015,29.27541]
[1779527065944,33.15,74581.2267,0.0,0.36785,0.00015,29.2587]
[1779527071236,33.15,74580.0667,0.0,0.36766,0.00015,29.25073]
[1779527072033,33.15,74580.0667,0.0,0.36766,0.00015,29.25073]
[1779527072243,33.15,74580.0667,0.0,0.36766,0.00015,29.2507]
[1779527077277,33.15,74575.3833,0.0,0.36697,0.00015,29.23062]
[1779527080978,33.14,74575.3367,0.0,0.36696,0.00015,29.23031]
[1779527081310,33.14,74575.3367,0.0,0.36696,0.00015,29.23028]
[1779527086345,33.14,74580.7367,0.0,0.36774,0.00015,29.25304]
[1779527091380,33.14,74580.56,0.0,0.36771,0.00015,29.25216]
[1779527096415,33.14,74580.4933,0.0,0.36769,0.00015,29.25174]
[1779527097581,33.14,74580.4933,0.0,0.36769,0.00015,29.25174]
[1779527097642,33.14,74580.4933,0.0,0.36769,0.00015,29.25172]
[1779527103474,33.14,74579.23,0.0,0.3675,0.00015,29.2461]
[1779527108509,33.14,74578.9167,0.0,0.36744,0.00015,29.24455]
[1779527109875,33.14,74578.9167,0.0,0.36744,0.00015,29.24455]
[1779527109909,33.14,74578.9167,0.0,0.36744,0.00015,29.24455]
[1779527109944,33.14,74578.9167,0.0,0.36744,0.00015,29.24451]
[1779527113544,33.13,74568.0733,0.0,0.36583,0.00015,29.19761]
[1779527115726,33.13,74566.66,0.0,0.36562,0.00015,29.1914]
[1779527115809,33.13,74566.66,0.0,0.36562,0.00015,29.1914]
[1779527115873,33.13,74566.66,0.0,0.36561,0.00015,29.19125]
[1779527120593,33.13,74553.5567,0.0,0.3637,0.00015,29.13476]
[1779527125628,33.13,74552.0533,0.0,0.36349,0.00015,29.12838]
[1779527130665,33.13,74552.5833,0.0,0.36357,0.00015,29.13085]
[1779527136026,33.13,74555.17,0.0,0.36394,0.00015,29.13932]
[1779527141031,33.13,74556.4267,0.0,0.36413,0.00015,29.14487]
[1779527143088,33.13,74556.4467,0.0,0.36413,0.00015,29.145]
[1779527143111,33.13,74556.4467,0.0,0.36413,0.00015,29.145]
[1779527143756,33.13,74556.4467,0.0,0.36413,0.00015,29.14502]
[1779527148791,33.13,74558.6067,0.0,0.36442,0.00015,29.15369]
[1779527153826,33.12,74561.22,0.0,0.36478,0.00015,29.16428]
[1779527154551,33.12,74561.22,0.0,0.36478,0.00015,29.16428]
[1779527154621,33.12,74561.22,0.0,0.36478,0.00015,29.16428]
[1779527154832,33.12,74561.22,0.0,0.36477,0.00015,29.16414]
[1779527159868,33.12,74562.0433,0.0,0.3649,0.00015,29.16772]
[1779527162889,33.12,74570.2567,0.0,0.3661,0.00015,29.20295]
[1779527167924,33.12,74574.07,0.0,0.36665,0.00015,29.21912]
[1779527172959,33.12,74575.0933,0.0,0.36679,0.00015,29.22334]
[1779527177994,33.12,74572.84,0.0,0.36646,0.00015,29.21362]
[1779527183029,33.12,74573.5133,0.0,0.36655,0.00015,29.21637]
[1779527188064,33.11,74568.35,0.0,0.36579,0.00015,29.19421]
[1779527193084,33.11,74567.3633,0.0,0.36564,0.00015,29.18704]
[1779527198089,33.11,74564.9467,0.0,0.36528,0.00015,29.17665]
[1779527200368,33.11,74564.72,0.0,0.36525,0.00015,29.17568]
[1779527200409,33.11,74564.72,0.0,0.36525,0.00015,29.17568]
[1779527200504,33.11,74564.72,0.0,0.36525,0.00015,29.17568]
[1779527206097,33.11,74558.1533,0.0,0.36426,0.00015,29.14668]
[1779527208851,33.11,74558.03,0.0,0.36424,0.00015,29.14589]
[1779527214255,33.1,74558.2433,0.0,0.36424,0.00015,29.14593]
[1779527219290,33.09,74558.53,0.0,0.36425,0.00015,29.14654]
[1779527220570,33.09,74558.53,0.0,0.36425,0.00015,29.14654]
[1779527224234,33.09,74555.44,0.0,0.36378,0.00015,29.13267]
[1779527229942,33.08,74552.5567,0.0,0.36334,0.00015,29.11959]
[1779527230009,33.08,74552.5567,0.0,0.36334,0.00015,29.11959]
[1779527230029,33.08,74552.5567,0.0,0.36334,0.00015,29.11948]
[1779527234395,33.08,74561.7167,0.0,0.36468,0.00015,29.15934]
[1779527239430,33.09,74562.31,0.0,0.36477,0.00015,29.16198]
[1779527244465,33.09,74563.0667,0.0,0.36489,0.00015,29.16531]
[1779527250142,33.09,74564.18,0.0,0.36505,0.00015,29.17017]
[1779527253712,33.09,74564.2233,0.0,0.36505,0.00015,29.16748]
[1779527259570,33.09,74564.8433,0.0,0.36513,0.00015,29.17005]
[1779527265157,33.09,74564.4867,0.0,0.36508,0.00015,29.16841]
[1779527269193,33.08,74564.6067,0.0,0.36509,0.00015,29.16885]
[1779527269428,33.08,74564.6067,0.0,0.36509,0.00015,29.16885]
[1779527269508,33.08,74564.6067,0.0,0.36509,0.00015,29.16885]
[1779527269640,33.08,74564.6067,0.0,0.36509,0.00015,29.16883]
[1779527274675,33.08,74566.8467,0.0,0.3654,0.00015,29.17786]
[1779527279710,33.07,74562.9733,0.0,0.36481,0.00015,29.16061]
[1779527284745,33.07,74563.4933,0.0,0.36486,0.00015,29.1623]
[1779527290184,33.06,74564.4567,0.0,0.36498,0.00015,29.16589]
[1779527295189,33.06,74564.0,0.0,0.3649,0.00015,29.16337]
[1779527300856,33.05,74564.0067,0.0,0.36487,0.00015,29.16274]
[1779527305892,33.05,74564.3267,0.0,0.3649,0.00015,29.16358]
[1779527306331,33.05,74564.3267,0.0,0.3649,0.00015,29.16358]
[1779527306844,33.05,74564.3267,0.0,0.3649,0.00015,29.16358]
[1779527309920,33.05,74554.94,0.0,0.36351,0.00015,29.1225]
[1779527315208,33.04,74553.7933,0.0,0.36332,0.00015,29.11421]
[1779527322329,33.04,74555.36,0.0,0.36353,0.00015,29.12072]
[1779527322409,33.04,74555.36,0.0,0.36353,0.00015,29.12072]
[1779527322417,33.04,74555.36,0.0,0.36352,0.00015,29.12039]
[1779527328046,33.04,74556.06,0.0,0.36364,0.00015,29.12379]
[1779527333226,33.04,74556.1267,0.0,0.36366,0.00015,29.12442]
[1779527339123,33.05,74556.25,0.0,0.36369,0.00015,29.12535]
[1779527344158,33.05,74564.04,0.0,0.36484,0.00015,29.1594]
[1779527349193,33.05,74563.9567,0.0,0.36484,0.00015,29.15925]
[1779527354232,33.05,74563.8067,0.0,0.36482,0.00015,29.15882]
[1779527359252,33.05,74563.0767,0.0,0.36473,0.00015,29.15588]
[1779527364257,33.06,74562.6,0.0,0.36466,0.00015,29.15404]
[1779527369262,33.06,74560.5933,0.0,0.36438,0.00015,29.14558]
[1779527374267,33.06,74557.7,0.0,0.36395,0.00015,29.1304]
[1779527374483,33.06,74557.7,0.0,0.36395,0.00015,29.1304]
[1779527374612,33.06,74557.7,0.0,0.36395,0.00015,29.1304]
[1779527374685,33.06,74557.7,0.0,0.36395,0.00015,29.13046]
[1779527377270,33.06,74546.3733,0.0,0.36229,0.00015,29.08089]
[1779527382428,33.06,74542.2633,0.0,0.36168,0.00015,29.06251]
[1779527387463,33.06,74542.3633,0.0,0.36169,0.00015,29.06271]
[1779527393289,33.05,74541.4833,0.0,0.36155,0.00015,29.0586]
[1779527399295,33.05,74540.2,0.0,0.36135,0.00015,29.05268]
[1779527406302,33.05,74539.6267,0.0,0.36126,0.00015,29.04988]
[1779527411307,33.05,74540.5533,0.0,0.36139,0.00015,29.05376]
[1779527416312,33.05,74540.49,0.0,0.36137,0.00015,29.05328]
[1779527422318,33.04,74540.7267,0.0,0.36139,0.00015,29.05408]
[1779527422783,33.04,74540.7267,0.0,0.36139,0.00015,29.05408]
[1779527422809,33.04,74540.7267,0.0,0.36139,0.00015,29.05408]
[1779527422884,33.04,74540.7267,0.0,0.36139,0.00015,29.05404]
[1779527429325,33.05,74546.77,0.0,0.3623,0.00015,29.08123]
[1779527434478,33.05,74546.9167,0.0,0.36232,0.00015,29.07944]
[1779527439830,33.06,74556.0,0.0,0.36367,0.00015,29.11958]
[1779527442089,33.06,74557.7733,0.0,0.36393,0.00015,29.12734]
[1779527442348,33.06,74558.4433,0.0,0.36403,0.00015,29.13031]
[1779527443062,33.06,74558.4433,0.0,0.36403,0.00015,29.13031]
[1779527443309,33.06,74558.4433,0.0,0.36403,0.00015,29.13031]
[1779527444265,33.06,74558.8433,0.0,0.3641,0.00015,29.13223]
[1779527444865,33.06,74534.98,0.0,0.36061,0.00015,29.02772]
[1779527446879,33.06,74545.7,0.0,0.36219,0.00015,29.07517]
[1779527452348,33.06,74547.6433,0.0,0.36249,0.00015,29.08416]
[1779527458354,33.07,74547.57,0.0,0.3625,0.00015,29.08437]
[1779527463998,33.07,74551.7333,0.0,0.36312,0.00015,29.10305]
[1779527469033,33.08,74551.9167,0.0,0.36316,0.00015,29.10422]
[1779527472054,33.08,74560.99,0.0,0.3645,0.00015,29.14378]
[1779527477089,33.08,74561.84,0.0,0.36463,0.00015,29.14768]
[1779527477939,33.08,74561.84,0.0,0.36463,0.00015,29.14768]
[1779527482606,33.08,74568.3667,0.0,0.36559,0.00015,29.17594]
[1779527488167,33.08,74574.5167,0.0,0.36649,0.00015,29.20237]
[1779527493201,33.08,74577.3233,0.0,0.36689,0.00015,29.21146]
[1779527497498,33.08,74579.65,0.0,0.36723,0.00015,29.22134]
[1779527503272,33.08,74581.3867,0.0,0.36749,0.00015,29.22866]
[1779527508413,33.08,74582.4533,0.0,0.36764,0.00015,29.23311]
[1779527513343,33.08,74590.6133,0.0,0.36883,0.00015,29.26746]
[1779527519425,33.08,74590.5767,0.0,0.36882,0.00015,29.26709]
[1779527524430,33.08,74592.2567,0.0,0.36906,0.00015,29.27398]
[1779527529435,33.07,74592.4067,0.0,0.36907,0.00015,29.27442]
[1779527534440,33.07,74591.6567,0.0,0.36896,0.00015,29.27107]
[1779527544450,33.07,74591.0133,0.0,0.36885,0.00015,29.26801]
[1779527547506,33.07,74592.4667,0.0,0.36906,0.00015,29.27401]
[1779527553459,33.07,74591.2733,0.0,0.36886,0.00015,29.26588]
[1779527557463,33.06,74579.9533,0.0,0.3672,0.00015,29.21788]
[1779527563469,33.06,74584.3367,0.0,0.36784,0.00015,29.23644]
[1779527569475,33.06,74582.55,0.0,0.36757,0.00015,29.22878]
[1779527574770,33.06,74582.3867,0.0,0.36755,0.00015,29.22803]
[1779527579806,33.06,74582.8633,0.0,0.36761,0.00015,29.23]
[1779527584841,33.06,74583.6,0.0,0.36772,0.00015,29.23306]
[1779527589876,33.06,74582.65,0.0,0.36758,0.00015,29.22898]
[1779527594911,33.06,74578.5433,0.0,0.36697,0.00015,29.21149]
[1779527600954,33.06,74575.9067,0.0,0.36659,0.00015,29.20029]
[1779527605988,33.06,74571.3367,0.0,0.36592,0.00015,29.18081]
[1779527611023,33.06,74565.4467,0.0,0.36505,0.00015,29.15272]
[1779527616058,33.07,74561.8333,0.0,0.36453,0.00015,29.13736]
[1779527621530,33.07,74561.92,0.0,0.36455,0.00015,29.13797]
[1779527626535,33.07,74562.01,0.0,0.36457,0.00015,29.1386]
[1779527631540,33.07,74562.0567,0.0,0.36459,0.00015,29.13903]
[1779527637205,33.07,74559.9533,0.0,0.36429,0.00015,29.13024]
[1779527642240,33.08,74560.7667,0.0,0.36442,0.00015,29.13401]
[1779527648370,33.08,74561.8,0.0,0.36458,0.00015,29.13862]
[1779527653562,33.08,74560.0933,0.0,0.36434,0.00015,29.13161]
[1779527658567,33.08,74560.7933,0.0,0.36445,0.00015,29.13488]
[1779527664394,33.09,74560.83,0.0,0.36447,0.00015,29.13532]
[1779527669430,33.09,74559.3867,0.0,0.36427,0.00015,29.12931]
[1779527674465,33.09,74562.9067,0.0,0.36478,0.00015,29.14184]
[1779527679500,33.09,74566.9033,0.0,0.36537,0.00015,29.15921]
[1779527684535,33.09,74566.2267,0.0,0.36528,0.00015,29.15645]
[1779527689570,33.09,74565.63,0.0,0.36519,0.00015,29.15404]
[1779527695604,33.1,74565.6067,0.0,0.3652,0.00015,29.15412]
[1779527700609,33.1,74565.51,0.0,0.36519,0.00015,29.15386]
[1779527705614,33.1,74569.5533,0.0,0.36579,0.00015,29.17138]
[1779527710619,33.1,74570.05,0.0,0.36586,0.00015,29.1736]
[1779527716624,33.1,74570.4767,0.0,0.36593,0.00015,29.17553]
[1779527722630,33.1,74571.0233,0.0,0.36601,0.00015,29.17796]
[1779527727841,33.1,74571.7767,0.0,0.36613,0.00015,29.18126]
[1779527732881,33.1,74575.5233,0.0,0.36666,0.00015,29.19439]
[1779527737917,33.1,74579.9333,0.0,0.36731,0.00015,29.21312]
[1779527742953,33.1,74584.0633,0.0,0.36791,0.00015,29.23055]
[1779527747988,33.1,74579.6667,0.0,0.36726,0.00015,29.21182]
[1779527753025,33.1,74578.5733,0.0,0.3671,0.00015,29.20714]
[1779527759067,33.1,74578.5233,0.0,0.36709,0.00015,29.20689]
[1779527764102,33.1,74578.7833,0.0,0.36713,0.00015,29.20797]
[1779527769677,33.1,74578.69,0.0,0.36711,0.00015,29.20754]
[1779527775180,33.1,74578.9433,0.0,0.36715,0.00015,29.20859]
[1779527780214,33.1,74580.8033,0.0,0.36742,0.00015,29.21645]
[1779527785693,33.1,74580.7,0.0,0.3674,0.00015,29.21595]
[1779527791291,33.1,74580.53,0.0,0.36736,0.00015,29.21227]
[1779527796326,33.1,74581.0167,0.0,0.36743,0.00015,29.21429]
[1779527801361,33.1,74580.9533,0.0,0.36742,0.00015,29.21396]
[1779527806396,33.09,74581.1267,0.0,0.36745,0.00015,29.21465]
[1779527811431,33.09,74580.6767,0.0,0.36738,0.00015,29.21269]
[1779527816466,33.09,74580.72,0.0,0.36738,0.00015,29.21282]
[1779527819368,33.09,74588.48,0.0,0.36852,0.00015,29.2456]
[1779527824522,33.09,74589.4133,0.0,0.36865,0.00015,29.24935]
[1779527829557,33.09,74599.31,0.0,0.3701,0.00015,29.29062]
[1779527834742,33.09,74602.8867,0.0,0.37061,0.00015,29.30523]
[1779527840633,33.08,74597.9333,0.0,0.36987,0.00015,29.2842]
[1779527845755,33.08,74597.4833,0.0,0.36979,0.00015,29.28206]
[1779527851711,33.08,74597.3667,0.0,0.36975,0.00015,29.27838]
[1779527853725,33.08,74587.0433,0.0,0.36823,0.00015,29.2349]
[1779527858761,33.08,74587.0767,0.0,0.36823,0.00015,29.23493]
[1779527863773,33.08,74588.93,0.0,0.3685,0.00015,29.24262]
[1779527868778,33.07,74592.3767,0.0,0.369,0.00015,29.25698]
[1779527873783,33.07,74594.76,0.0,0.36934,0.00015,29.26681]
[1779527878788,33.07,74600.7067,0.0,0.37021,0.00015,29.29147]
[1779527883793,33.07,74600.9367,0.0,0.37023,0.00015,29.29215]
[1779527889799,33.06,74601.77,0.0,0.37034,0.00015,29.29528]
[1779527895014,33.06,74602.1467,0.0,0.37038,0.00015,29.29651]
[1779527900050,33.06,74602.2467,0.0,0.37038,0.00015,29.29663]
[1779527905085,33.06,74602.5867,0.0,0.37042,0.00015,29.29776]
[1779527910120,33.05,74604.1367,0.0,0.37064,0.00015,29.30392]
[1779527915155,33.05,74603.6167,0.0,0.37054,0.00015,29.29857]
[1779527920190,33.05,74605.0067,0.0,0.37073,0.00015,29.30406]
[1779527925225,33.04,74601.3933,0.0,0.37019,0.00015,29.28872]
[1779527930840,33.04,74600.9633,0.0,0.37012,0.00015,29.28667]
[1779527936302,33.04,74600.87,0.0,0.37009,0.00015,29.28598]
[1779527941851,33.04,74600.62,0.0,0.37005,0.00015,29.2847]
[1779527947379,33.03,74599.5833,0.0,0.36988,0.00015,29.28009]
[1779527952862,33.03,74596.4467,0.0,0.36941,0.00015,29.26675]
[1779527957867,33.03,74597.1033,0.0,0.3695,0.00015,29.26932]
[1779527962872,33.03,74597.7767,0.0,0.36959,0.00015,29.27196]
[1779527967877,33.03,74598.2033,0.0,0.36965,0.00015,29.27355]
[1779527973883,33.03,74598.8433,0.0,0.36972,0.00015,29.2731]
[1779527979603,33.02,74599.0,0.0,0.36974,0.00015,29.27351]
[1779527984638,33.02,74599.17,0.0,0.36975,0.00015,29.27402]
[1779527989899,33.02,74599.5767,0.0,0.3698,0.00015,29.27552]
[1779527994904,33.02,74599.8667,0.0,0.36984,0.00015,29.27653]
[1779528000910,33.02,74599.9233,0.0,0.36984,0.00015,29.27651]
[1779528006792,33.01,74597.6133,0.0,0.36949,0.00015,29.26661]
[1779528009813,33.01,74587.91,0.0,0.36806,0.00015,29.22562]
[1779528014848,33.01,74586.4333,0.0,0.36784,0.00015,29.21932]
[1779528019883,33.01,74586.5267,0.0,0.36785,0.00015,29.2197]
[1779528024918,33.01,74587.2667,0.0,0.36796,0.00015,29.2228]
[1779528029938,33.01,74586.06,0.0,0.36778,0.00015,29.21766]
[1779528034943,33.01,74583.6433,0.0,0.36741,0.00015,29.20448]
[1779528040949,33.01,74582.2767,0.0,0.36721,0.00015,29.19869]
[1779528045954,33.01,74582.0867,0.0,0.36719,0.00015,29.19792]
[1779528050959,33.01,74581.1133,0.0,0.36705,0.00015,29.19381]
[1779528055964,33.01,74580.1533,0.0,0.36691,0.00015,29.18977]
[1779528060969,33.01,74580.96,0.0,0.36703,0.00015,29.19328]
[1779528066205,33.01,74581.2933,0.0,0.36708,0.00015,29.19475]
[1779528071240,33.01,74583.33,0.0,0.36738,0.00015,29.20345]
[1779528076985,33.01,74582.05,0.0,0.36719,0.00015,29.19802]
[1779528081990,33.01,74582.2833,0.0,0.36723,0.00015,29.19905]
[1779528087354,33.02,74582.3033,0.0,0.36723,0.00015,29.19918]
[1779528093001,33.02,74583.0833,0.0,0.36733,0.00015,29.19963]
[1779528098006,33.02,74582.8167,0.0,0.3673,0.00015,29.19852]
[1779528103013,33.02,74583.11,0.0,0.36734,0.00015,29.1998]
[1779528108026,33.02,74583.8967,0.0,0.36746,0.00015,29.20317]
[1779528114032,33.02,74584.0667,0.0,0.36748,0.00015,29.2039]
[1779528119037,33.02,74583.75,0.0,0.36744,0.00015,29.20256]
[1779528124042,33.02,74586.1367,0.0,0.36779,0.00015,29.21271]
[1779528129652,33.02,74587.8367,0.0,0.36804,0.00015,29.21989]
[1779528133680,33.02,74574.15,0.0,0.36603,0.00015,29.16157]
[1779528138715,33.02,74573.4267,0.0,0.36593,0.00015,29.15864]
[1779528143751,33.02,74574.84,0.0,0.36614,0.00015,29.16484]
[1779528148785,33.02,74574.48,0.0,0.36609,0.00015,29.16344]
[1779528151686,33.02,74573.33,0.0,0.36592,0.00015,29.15857]
[1779528157077,33.02,74570.9567,0.0,0.36557,0.00015,29.14569]
[1779528162884,33.03,74570.4,0.0,0.3655,0.00015,29.14353]
[1779528167919,33.03,74569.78,0.0,0.36542,0.00015,29.14106]
[1779528171947,33.03,74578.78,0.0,0.36674,0.00015,29.17974]
[1779528176982,33.03,74584.38,0.0,0.36756,0.00015,29.2036]
[1779528179099,33.03,74592.8467,0.0,0.36881,0.00015,29.23941]
[1779528185039,33.03,74591.7333,0.0,0.36864,0.00015,29.23457]
[1779528190074,33.03,74590.68,0.0,0.36848,0.00015,29.23004]
[1779528195116,33.02,74587.7333,0.0,0.36805,0.00015,29.21752]
[1779528200121,33.02,74588.0833,0.0,0.3681,0.00015,29.21896]
[1779528203468,33.02,74588.5433,0.0,0.36816,0.00015,29.22088]
[1779528209130,33.02,74584.1933,0.0,0.36752,0.00015,29.20237]
[1779528214135,33.02,74580.9333,0.0,0.36703,0.00015,29.18563]
[1779528219140,33.02,74580.3367,0.0,0.36694,0.00015,29.18314]
[1779528224145,33.02,74581.7833,0.0,0.36716,0.00015,29.18936]
[1779528230151,33.03,74581.72,0.0,0.36715,0.00015,29.18913]
[1779528235393,33.03,74581.7033,0.0,0.36715,0.00015,29.18911]
[1779528241162,33.03,74583.16,0.0,0.36737,0.00015,29.19533]
[1779528242504,33.03,74583.1967,0.0,0.36737,0.00015,29.19549]
[1779528248057,33.03,74582.8967,0.0,0.36733,0.00015,29.19423]
[1779528253174,33.03,74583.0467,0.0,0.36735,0.00015,29.19489]
[1779528258554,33.03,74583.02,0.0,0.36735,0.00015,29.1948]
[1779528264185,33.03,74582.9567,0.0,0.36734,0.00015,29.19455]
[1779528269190,33.03,74582.63,0.0,0.36729,0.00015,29.19318]
[1779528275197,33.03,74582.7167,0.0,0.36729,0.00015,29.19068]
[1779528280202,33.03,74583.39,0.0,0.36739,0.00015,29.19357]
[1779528285744,33.03,74584.2567,0.0,0.36752,0.00015,29.19727]
[1779528291213,33.03,74584.83,0.0,0.36761,0.00015,29.1997]
[1779528297219,33.03,74584.47,0.0,0.36755,0.00015,29.19817]
[1779528302863,33.03,74584.81,0.0,0.3676,0.00015,29.19962]
[1779528307898,33.03,74583.2,0.0,0.36737,0.00015,29.19279]
[1779528312933,33.03,74584.41,0.0,0.36754,0.00015,29.19794]
[1779528318239,33.03,74586.5767,0.0,0.36786,0.00015,29.20714]
[1779528323244,33.03,74587.2733,0.0,0.36796,0.00015,29.21006]
[1779528329045,33.03,74589.7933,0.0,0.36833,0.00015,29.22067]
[1779528334260,33.03,74590.7533,0.0,0.36846,0.00015,29.22176]
[1779528339265,33.03,74590.3167,0.0,0.36839,0.00015,29.21984]
[1779528345160,33.02,74590.4333,0.0,0.36841,0.00015,29.22024]
[1779528350195,33.02,74594.3933,0.0,0.36899,0.00015,29.23684]
[1779528350280,33.02,74594.3933,0.0,0.36899,0.00015,29.23684]
[1779528357283,33.02,74593.7,0.0,0.36888,0.00015,29.23375]
[1779528362288,33.02,74593.66,0.0,0.36887,0.00015,29.23347]
[1779528367293,33.02,74593.95,0.0,0.3689,0.00015,29.23458]
[1779528372299,33.02,74593.6133,0.0,0.36885,0.00015,29.23305]
[1779528372302,33.02,74593.6133,0.0,0.36885,0.00015,29.23305]
[1779528380405,33.02,74592.5667,0.0,0.36869,0.00015,29.22848]
[1779528386313,33.02,74590.8933,0.0,0.36844,0.00015,29.22131]
[1779528391318,33.02,74590.6433,0.0,0.36839,0.00015,29.2173]
[1779528396518,33.02,74591.77,0.0,0.36855,0.00015,29.22198]
[1779528400500,33.01,74591.1167,0.0,0.36845,0.00015,29.21917]
[1779528405581,33.01,74587.6967,0.0,0.36795,0.00015,29.20464]
[1779528408050,33.01,74587.6833,0.0,0.36795,0.00015,29.20458]
[1779528410518,33.01,74587.3967,0.0,0.3679,0.00015,29.20335]
[1779528416343,33.01,74587.8067,0.0,0.36796,0.00015,29.20506]
[1779528421695,33.01,74587.55,0.0,0.36792,0.00015,29.20395]
[1779528426730,33.01,74587.3867,0.0,0.3679,0.00015,29.20324]
[1779528431765,33.01,74587.0333,0.0,0.36785,0.00015,29.20174]
[1779528437364,33.01,74592.4233,0.0,0.36864,0.00015,29.22449]
[1779528437367,33.01,74592.4233,0.0,0.36864,0.00015,29.22449]
[1779528442842,33.01,74591.4433,0.0,0.36849,0.00015,29.22025]
[1779528448356,33.01,74590.8633,0.0,0.3684,0.00015,29.21775]
[1779528453919,33.01,74587.01,0.0,0.36782,0.00015,29.1985]
[1779528458954,33.01,74587.2467,0.0,0.36786,0.00015,29.19949]
[1779528463989,33.01,74587.9833,0.0,0.36796,0.00015,29.2026]
[1779528466281,33.01,74588.5533,0.0,0.36805,0.00015,29.20502]
[1779528466309,33.01,74588.5533,0.0,0.36805,0.00015,29.20502]
[1779528466380,33.01,74588.5533,0.0,0.36805,0.00015,29.20501]
[1779528472093,33.02,74589.3167,0.0,0.36819,0.00015,29.20891]
[1779528477404,33.02,74593.9433,0.0,0.3689,0.00015,29.22922]
[1779528483123,33.03,74598.85,0.0,0.36965,0.00015,29.25051]
[1779528488158,33.03,74600.3133,0.0,0.36988,0.00015,29.25713]
[1779528493193,33.04,74601.7133,0.0,0.3701,0.00015,29.26346]
[1779528498228,33.04,74603.1267,0.0,0.37033,0.00015,29.2698]
[1779528503263,33.05,74603.4333,0.0,0.37039,0.00015,29.27151]
[1779528508298,33.05,74603.64,0.0,0.37044,0.00015,29.27279]
[1779528513333,33.06,74600.3967,0.0,0.36997,0.00015,29.2568]
[1779528520383,33.06,74601.8333,0.0,0.3702,0.00015,29.26342]
[1779528525417,33.06,74602.86,0.0,0.37037,0.00015,29.26813]
[1779528531508,33.07,74604.01,0.0,0.37056,0.00015,29.2734]
[1779528537505,33.07,74604.0067,0.0,0.37058,0.00015,29.27386]
[1779528543520,33.08,74602.9233,0.0,0.37043,0.00015,29.26982]
[1779528549592,33.08,74601.6367,0.0,0.37027,0.00015,29.26503]
[1779528557400,33.09,74600.21,0.0,0.37007,0.00015,29.25941]
[1779528562682,33.09,74602.9267,0.0,0.3705,0.00015,29.27149]
[1779528568545,33.1,74601.45,0.0,0.3703,0.00015,29.26573]
[1779528573760,33.1,74600.4667,0.0,0.37016,0.00015,29.25922]
[1779528577451,33.1,74599.9367,0.0,0.37009,0.00015,29.25718]
[1779528578912,33.11,74597.26,0.0,0.3697,0.00015,29.24617]
[1779528579008,33.11,74597.26,0.0,0.3697,0.00015,29.24617]
[1779528579110,33.11,74597.26,0.0,0.36971,0.00015,29.24626]
[1779528580067,33.11,74597.26,0.0,0.36971,0.00015,29.24626]
[1779528580109,33.11,74597.26,0.0,0.36971,0.00015,29.24626]
[1779528580176,33.11,74597.26,0.0,0.3697,0.00015,29.24622]
[1779528586565,33.11,74597.6033,0.0,0.36978,0.00015,29.24822]
[1779528591887,33.12,74598.7267,0.0,0.36996,0.00015,29.25344]
[1779528596922,33.12,74596.61,0.0,0.36967,0.00015,29.24503]
[1779528601957,33.12,74596.6633,0.0,0.36969,0.00015,29.2457]
[1779528606995,33.13,74594.9467,0.0,0.36946,0.00015,29.23898]
[1779528612592,33.13,74588.99,0.0,0.3686,0.00015,29.2145]
[1779528618072,33.14,74588.82,0.0,0.3686,0.00015,29.21443]
[1779528623603,33.14,74588.79,0.0,0.36862,0.00015,29.21484]
[1779528629149,33.15,74587.6233,0.0,0.36847,0.00015,29.21058]
[1779528634185,33.16,74586.7667,0.0,0.36836,0.00015,29.20463]
[1779528639603,33.16,74587.0767,0.0,0.36842,0.00015,29.20637]
[1779528642241,33.16,74597.6633,0.0,0.36999,0.00015,29.2511]
[1779528647276,33.17,74603.64,0.0,0.37088,0.00015,29.27625]
[1779528650391,33.17,74604.1933,0.0,0.37096,0.00015,29.27866]
[1779528651179,33.17,74604.1933,0.0,0.37097,0.00015,29.27872]
[1779528651242,33.17,74604.1933,0.0,0.37097,0.00015,29.27872]
[1779528651562,33.17,74604.1933,0.0,0.37097,0.00015,29.27872]
[1779528651575,33.17,74604.1933,0.0,0.37097,0.00015,29.27886]
[1779528652312,33.17,74604.1933,0.0,0.37098,0.00015,29.27898]
[1779528655333,33.17,74633.4467,0.0,0.3753,0.00015,29.39884]
[1779528660368,33.18,74634.69,0.0,0.3755,0.00015,29.40437]
[1779528662032,33.18,74634.8533,0.0,0.37553,0.00015,29.40513]
[1779528662409,33.18,74634.8533,0.0,0.37553,0.00015,29.40513]
[1779528662410,33.18,74634.8533,0.0,0.37553,0.00015,29.40523]
[1779528667656,33.18,74634.21,0.0,0.37543,0.00015,29.40253]
[1779528673459,33.18,74634.3033,0.0,0.37544,0.00015,29.40277]
[1779528679674,33.18,74632.5167,0.0,0.37518,0.00015,29.39547]
[1779528685543,33.18,74631.9133,0.0,0.37508,0.00015,29.39294]
[1779528690687,33.17,74631.6367,0.0,0.37504,0.00015,29.39174]
[1779528696621,33.17,74631.65,0.0,0.37502,0.00015,29.38882]
[1779528701657,33.17,74632.27,0.0,0.37511,0.00015,29.39124]
[1779528706693,33.17,74633.3467,0.0,0.37527,0.00015,29.39549]
[1779528711737,33.17,74627.2333,0.0,0.37436,0.00015,29.37073]
[1779528716742,33.17,74627.3233,0.0,0.37438,0.00015,29.37107]
[1779528717284,33.17,74627.3233,0.0,0.37438,0.00015,29.37107]
[1779528717385,33.17,74627.3233,0.0,0.37438,0.00015,29.37107]
[1779528723749,33.17,74628.6433,0.0,0.37457,0.00015,29.37627]
[1779528729755,33.17,74628.6333,0.0,0.37456,0.00015,29.37608]
[1779528734905,33.17,74628.49,0.0,0.37453,0.00015,29.37535]
[1779528739940,33.17,74622.9467,0.0,0.37371,0.00015,29.35276]
[1779528744975,33.17,74621.0567,0.0,0.37343,0.00015,29.34503]
[1779528750010,33.16,74625.0133,0.0,0.37401,0.00015,29.36107]
[1779528755045,33.16,74626.9267,0.0,0.37428,0.00015,29.36586]
[1779528761087,33.16,74633.3433,0.0,0.37522,0.00015,29.39163]
[1779528766123,33.16,74634.1167,0.0,0.37532,0.00015,29.39456]
[1779528771797,33.16,74635.7133,0.0,0.37555,0.00015,29.4008]
[1779528777201,33.16,74635.9433,0.0,0.37558,0.00015,29.40148]
[1779528782236,33.15,74633.64,0.0,0.37523,0.00015,29.39204]
[1779528787813,33.15,74631.8633,0.0,0.37496,0.00015,29.38473]
[1779528793313,33.15,74628.9833,0.0,0.37453,0.00015,29.37293]
[1779528798348,33.15,74626.98,0.0,0.37423,0.00015,29.36472]
[1779528802264,33.15,74628.01,0.0,0.37438,0.00015,29.36884]
[1779528805397,33.15,74618.88,0.0,0.37303,0.00015,29.33164]
[1779528810837,33.15,74615.6633,0.0,0.37256,0.00015,29.31851]
[1779528815260,33.15,74611.5967,0.0,0.37195,0.00015,29.29897]
[1779528815309,33.15,74611.5967,0.0,0.37195,0.00015,29.29897]
[1779528815361,33.15,74611.5967,0.0,0.37195,0.00015,29.29899]
[1779528822849,33.16,74607.5433,0.0,0.3714,0.00015,29.28341]
[1779528828855,33.17,74602.84,0.0,0.37075,0.00015,29.26493]
[1779528834600,33.18,74602.8733,0.0,0.3708,0.00015,29.26613]
[1779528839635,33.19,74599.6133,0.0,0.37035,0.00015,29.25351]
[1779528844871,33.2,74597.6333,0.0,0.3701,0.00015,29.2462]
[1779528847714,33.2,74597.6333,0.0,0.37011,0.00015,29.24657]
[1779528847731,33.2,74597.6333,0.0,0.37012,0.00015,29.24674]
[1779528849705,33.21,74608.7333,0.0,0.37176,0.00015,29.29302]
[1779528850711,33.21,74618.4933,0.0,0.3732,0.00015,29.33317]
[1779528855747,33.21,74619.9433,0.0,0.37344,0.00015,29.33977]
[1779528860891,33.22,74624.4267,0.0,0.37413,0.00015,29.35863]
[1779528866824,33.23,74624.9667,0.0,0.37424,0.00015,29.36155]
[1779528867372,33.23,74624.9667,0.0,0.37424,0.00015,29.36155]
[1779528872866,33.24,74626.52,0.0,0.37448,0.00015,29.36564]
[1779528877901,33.24,74627.2267,0.0,0.37461,0.00015,29.36907]
[1779528882914,33.25,74628.54,0.0,0.37483,0.00015,29.37491]
[1779528887919,33.25,74630.23,0.0,0.3751,0.00015,29.38224]
[1779528893925,33.26,74630.9367,0.0,0.37522,0.00015,29.38568]
[1779528895487,33.26,74630.9367,0.0,0.37522,0.00015,29.38568]
[1779528895579,33.26,74630.9367,0.0,0.37523,0.00015,29.38588]
[1779528901082,33.27,74625.3533,0.0,0.37443,0.00015,29.3639]
[1779528906117,33.27,74624.0433,0.0,0.37426,0.00015,29.35908]
[1779528911154,33.27,74623.7333,0.0,0.37423,0.00015,29.35831]
[1779528916189,33.28,74624.3133,0.0,0.37434,0.00015,29.36113]
[1779528921224,33.28,74619.2967,0.0,0.37362,0.00015,29.34131]
[1779528926958,33.29,74616.9267,0.0,0.37329,0.00015,29.33222]
[1779528928849,33.29,74616.9267,0.0,0.37329,0.00015,29.33222]
[1779528928909,33.29,74616.9267,0.0,0.37329,0.00015,29.33222]
[1779528928951,33.29,74616.9267,0.0,0.3733,0.00015,29.33244]
[1779528932301,33.29,74608.9467,0.0,0.37212,0.00015,29.29708]
[1779528937336,33.29,74607.9167,0.0,0.37197,0.00015,29.29287]
[1779528938845,33.29,74607.9167,0.0,0.37197,0.00015,29.29287]
[1779528938909,33.29,74607.9167,0.0,0.37197,0.00015,29.29287]
[1779528938970,33.29,74607.8167,0.0,0.37196,0.00015,29.29247]
[1779528944385,33.3,74608.03,0.0,0.37202,0.00015,29.29408]
[1779528949980,33.31,74607.7967,0.0,0.37201,0.00015,29.29379]
[1779528954985,33.31,74606.95,0.0,0.37191,0.00015,29.291]
[1779528959990,33.32,74606.1967,0.0,0.37183,0.00015,29.28858]
[1779528962269,33.32,74606.1967,0.0,0.37183,0.00015,29.28858]
[1779528966539,33.33,74595.5767,0.0,0.3703,0.00015,29.24537]
[1779528971574,33.33,74596.7233,0.0,0.37048,0.00015,29.25036]
[1779528976609,33.33,74596.4367,0.0,0.37044,0.00015,29.24941]
[1779528979989,33.33,74596.6933,0.0,0.37048,0.00015,29.25052]
[1779528985020,33.33,74594.93,0.0,0.37024,0.00015,29.24355]
[1779528989931,33.34,74594.96,0.0,0.37025,0.00015,29.24388]
[1779528990011,33.34,74594.96,0.0,0.37025,0.00015,29.24388]
[1779528990029,33.34,74595.5733,0.0,0.37034,0.00015,29.24646]
[1779528990075,33.34,74595.5733,0.0,0.37034,0.00015,29.24646]
[1779528995742,33.33,74588.8733,0.0,0.36934,0.00015,29.21543]
[1779529000778,33.33,74584.5467,0.0,0.36869,0.00015,29.19705]
[1779529003799,33.33,74574.8667,0.0,0.36727,0.00015,29.15625]
[1779529008833,33.33,74574.9567,0.0,0.36728,0.00015,29.15647]
[1779529013869,33.33,74576.1733,0.0,0.36745,0.00015,29.16143]
[1779529019058,33.32,74578.7233,0.0,0.36782,0.00015,29.17197]
[1779529025064,33.32,74583.1533,0.0,0.36845,0.00015,29.1903]
[1779529030069,33.32,74583.7333,0.0,0.36853,0.00015,29.19246]
[1779529036075,33.32,74584.6733,0.0,0.36865,0.00015,29.19607]
[1779529041080,33.31,74585.6,0.0,0.36878,0.00015,29.19967]
[1779529046084,33.31,74586.4233,0.0,0.36889,0.00015,29.20283]
[1779529051089,33.31,74593.0367,0.0,0.36983,0.00015,29.22715]
[1779529056094,33.3,74593.1333,0.0,0.36983,0.00015,29.22718]
[1779529061198,33.3,74591.8833,0.0,0.36963,0.00015,29.22155]
[1779529062652,33.3,74591.8833,0.0,0.36963,0.00015,29.22155]
[1779529062708,33.3,74591.8833,0.0,0.36963,0.00015,29.22155]
[1779529062788,33.3,74591.8833,0.0,0.36963,0.00015,29.22148]
[1779529063419,33.3,74591.8833,0.0,0.36963,0.00015,29.22148]
[1779529066233,33.3,74601.07,0.0,0.37098,0.00015,29.25978]
[1779529072110,33.3,74606.28,0.0,0.37175,0.00015,29.28141]
[1779529077495,33.3,74604.9933,0.0,0.37157,0.00015,29.27628]
[1779529083354,33.31,74599.86,0.0,0.37083,0.00015,29.25541]
[1779529088389,33.31,74599.2033,0.0,0.37074,0.00015,29.25293]
[1779529093424,33.31,74593.75,0.0,0.36995,0.00015,29.23063]
[1779529098459,33.32,74594.74,0.0,0.37011,0.00015,29.23503]
[1779529101710,33.32,74594.9867,0.0,0.37015,0.00015,29.23616]
[1779529101809,33.32,74594.9867,0.0,0.37015,0.00015,29.23616]
[1779529101811,33.32,74594.9867,0.0,0.37015,0.00015,29.23623]
[1779529108148,33.31,74588.85,0.0,0.36924,0.00015,29.21029]
[1779529113564,33.31,74588.9833,0.0,0.36923,0.00015,29.20756]
[1779529119159,33.31,74589.15,0.0,0.36924,0.00015,29.20794]
[1779529125648,33.3,74589.3833,0.0,0.36926,0.00015,29.20847]
[1779529130683,33.3,74589.46,0.0,0.36926,0.00015,29.20848]
[1779529136176,33.3,74589.0733,0.0,0.36919,0.00015,29.20656]
[1779529141829,33.3,74588.5567,0.0,0.36911,0.00015,29.20422]
[1779529147187,33.29,74587.3467,0.0,0.36891,0.00015,29.1987]
[1779529152837,33.29,74584.1133,0.0,0.36843,0.00015,29.18484]
[1779529157874,33.29,74582.04,0.0,0.36812,0.00015,29.17592]
[1779529162907,33.28,74582.03,0.0,0.36811,0.00015,29.17567]
[1779529168208,33.28,74582.7433,0.0,0.3682,0.00015,29.17847]
[1779529173984,33.28,74583.44,0.0,0.36828,0.00015,29.17824]
[1779529179218,33.28,74588.79,0.0,0.36906,0.00015,29.20039]
[1779529185061,33.27,74590.3633,0.0,0.36927,0.00015,29.20662]
[1779529190097,33.27,74590.1467,0.0,0.36923,0.00015,29.20542]
[1779529195132,33.27,74590.7833,0.0,0.36931,0.00015,29.20779]
[1779529197419,33.27,74592.7067,0.0,0.36959,0.00015,29.21569]
[1779529197508,33.27,74592.7067,0.0,0.36959,0.00015,29.21569]
[1779529198153,33.27,74592.7067,0.0,0.36959,0.00015,29.21563]
[1779529203188,33.27,74593.44,0.0,0.36971,0.00015,29.21904]
[1779529208247,33.27,74597.9733,0.0,0.37038,0.00015,29.2382]
[1779529214266,33.28,74600.12,0.0,0.37071,0.00015,29.24741]
[1779529219301,33.28,74600.8833,0.0,0.37083,0.00015,29.25082]
[1779529225264,33.28,74603.4733,0.0,0.37122,0.00015,29.26178]
[1779529231270,33.28,74603.69,0.0,0.37125,0.00015,29.26002]
[1779529236275,33.29,74602.7867,0.0,0.37113,0.00015,29.2565]
[1779529241280,33.29,74604.1967,0.0,0.37134,0.00015,29.26252]
[1779529242831,33.29,74604.1967,0.0,0.37134,0.00015,29.26252]
[1779529243418,33.29,74604.1967,0.0,0.37135,0.00015,29.26259]
[1779529243527,33.29,74604.1967,0.0,0.37135,0.00015,29.26262]
[1779529244333,33.29,74604.1967,0.0,0.37135,0.00015,29.26262]
[1779529244881,33.29,74604.1967,0.0,0.37135,0.00015,29.26271]
[1779529245484,33.29,74636.9267,0.0,0.37616,0.00015,29.39552]
[1779529246491,33.29,74646.5867,0.0,0.37759,0.00015,29.43396]
[1779529247983,33.29,74646.5867,0.0,0.37759,0.00015,29.43396]
[1779529253542,33.3,74640.4867,0.0,0.37671,0.00015,29.41023]
[1779529259300,33.3,74637.5267,0.0,0.37629,0.00015,29.39882]
[1779529264305,33.3,74636.0633,0.0,0.37609,0.00015,29.39337]
[1779529269654,33.31,74635.2367,0.0,0.37599,0.00015,29.39055]
[1779529274426,33.31,74635.0167,0.0,0.37597,0.00015,29.39]
[1779529274639,33.31,74635.0167,0.0,0.37597,0.00015,29.39]
[1779529274909,33.31,74635.0167,0.0,0.37597,0.00015,29.39]
[1779529275311,33.31,74635.0167,0.0,0.37597,0.00015,29.39]
[1779529277728,33.31,74631.9467,0.0,0.37552,0.00015,29.37788]
[1779529277860,33.31,74631.9467,0.0,0.37552,0.00015,29.37788]
[1779529278727,33.31,74644.81,0.0,0.37742,0.00015,29.4292]
[1779529283762,33.32,74651.6267,0.0,0.37843,0.00015,29.45626]
[1779529288797,33.32,74652.1933,0.0,0.37852,0.00015,29.45866]
[1779529293832,33.32,74652.5133,0.0,0.37857,0.00015,29.45721]
[1779529298867,33.32,74652.3667,0.0,0.37855,0.00015,29.45681]
[1779529303901,33.32,74644.9033,0.0,0.37746,0.00015,29.42765]
[1779529308937,33.33,74644.7567,0.0,0.37745,0.00015,29.42733]
[1779529313972,33.33,74643.5767,0.0,0.37729,0.00015,29.42294]
[1779529319007,33.33,74646.1267,0.0,0.37768,0.00015,29.43327]
[1779529324046,33.34,74646.3267,0.0,0.37771,0.00015,29.43429]
[1779529327067,33.34,74654.5533,0.0,0.37893,0.00015,29.4667]
[1779529332102,33.34,74656.6067,0.0,0.37924,0.00015,29.47484]
[1779529337137,33.34,74656.1,0.0,0.37917,0.00015,29.47297]
[1779529342172,33.34,74655.4367,0.0,0.37907,0.00015,29.4705]
[1779529347391,33.34,74656.1333,0.0,0.37918,0.00015,29.47334]
[1779529352396,33.34,74655.46,0.0,0.37908,0.00015,29.46794]
[1779529358284,33.34,74653.4967,0.0,0.37879,0.00015,29.46042]
[1779529363319,33.35,74652.21,0.0,0.37861,0.00015,29.45553]
[1779529368411,33.35,74651.52,0.0,0.37852,0.00015,29.45298]
[1779529374396,33.35,74652.3067,0.0,0.37864,0.00015,29.45625]
[1779529379422,33.35,74650.9967,0.0,0.37845,0.00015,29.45128]
[1779529384427,33.35,74651.0967,0.0,0.37847,0.00015,29.45184]
[1779529389432,33.35,74647.49,0.0,0.37795,0.00015,29.43784]
[1779529394537,33.36,74648.4,0.0,0.37809,0.00015,29.44166]
[1779529400443,33.36,74648.9333,0.0,0.37818,0.00015,29.44394]
[1779529405617,33.36,74649.15,0.0,0.37822,0.00015,29.44501]
[1779529411453,33.36,74649.5367,0.0,0.37827,0.00015,29.44382]
[1779529417459,33.37,74650.8,0.0,0.37847,0.00015,29.44898]
[1779529422464,33.37,74650.8667,0.0,0.37848,0.00015,29.44939]
[1779529427771,33.37,74654.3,0.0,0.379,0.00015,29.46299]
[1779529433477,33.37,74655.7233,0.0,0.37921,0.00015,29.46865]
[1779529439483,33.37,74656.4167,0.0,0.37932,0.00015,29.47146]
[1779529444488,33.37,74656.22,0.0,0.37929,0.00015,29.47077]
[1779529449493,33.37,74656.0067,0.0,0.37926,0.00015,29.47003]
[1779529453319,33.37,74656.19,0.0,0.37929,0.00015,29.4708]
[1779529456976,33.37,74666.2933,0.0,0.38078,0.00015,29.51002]
[1779529462011,33.37,74662.0933,0.0,0.38016,0.00015,29.49378]
[1779529467046,33.37,74660.07,0.0,0.37987,0.00015,29.48596]
[1779529472081,33.37,74656.1733,0.0,0.37928,0.00015,29.46799]
[1779529477116,33.38,74654.0233,0.0,0.37897,0.00015,29.4597]
[1779529482151,33.38,74656.4733,0.0,0.37934,0.00015,29.46936]
[1779529487536,33.38,74655.2233,0.0,0.37916,0.00015,29.46457]
[1779529493230,33.38,74655.3667,0.0,0.37918,0.00015,29.46525]
[1779529498265,33.38,74651.5767,0.0,0.37863,0.00015,29.45057]
[1779529504553,33.38,74651.4767,0.0,0.37862,0.00015,29.45035]
[1779529510349,33.38,74651.4633,0.0,0.37863,0.00015,29.45046]
[1779529515384,33.39,74651.3133,0.0,0.37861,0.00015,29.45001]
[1779529522433,33.39,74652.6967,0.0,0.37882,0.00015,29.45558]
[1779529527576,33.39,74653.7367,0.0,0.37898,0.00015,29.45976]
[1779529530875,33.39,74653.7533,0.0,0.37898,0.00015,29.45989]
[1779529534140,33.39,74652.7267,0.0,0.37882,0.00015,29.45302]
[1779529539553,33.39,74649.24,0.0,0.37832,0.00015,29.43952]
[1779529544593,33.39,74651.19,0.0,0.37861,0.00015,29.4473]
[1779529549598,33.39,74651.2667,0.0,0.37863,0.00015,29.44773]
[1779529554603,33.4,74652.32,0.0,0.37879,0.00015,29.45197]
[1779529559607,33.4,74653.92,0.0,0.37903,0.00015,29.45833]
[1779529564728,33.4,74655.6033,0.0,0.37928,0.00015,29.46499]
[1779529570618,33.4,74654.4467,0.0,0.37911,0.00015,29.46057]
[1779529576067,33.4,74653.7033,0.0,0.37901,0.00015,29.45776]
[1779529582630,33.4,74649.98,0.0,0.37847,0.00015,29.44338]
[1779529586070,33.4,74651.09,0.0,0.37863,0.00015,29.4478]
[1779529591920,33.4,74650.6033,0.0,0.37855,0.00015,29.44309]
[1779529596955,33.4,74649.3267,0.0,0.37837,0.00015,29.43814]
[1779529601990,33.4,74649.23,0.0,0.37836,0.00015,29.43783]
[1779529607655,33.4,74649.5767,0.0,0.37841,0.00015,29.43925]
[1779529613068,33.41,74649.19,0.0,0.37835,0.00015,29.4378]
[1779529618104,33.41,74649.68,0.0,0.37843,0.00015,29.43977]
[1779529623139,33.41,74649.7567,0.0,0.37844,0.00015,29.44012]
[1779529628173,33.41,74649.94,0.0,0.37847,0.00015,29.44089]
[1779529633209,33.41,74648.1233,0.0,0.37821,0.00015,29.43383]
[1779529638686,33.41,74644.6367,0.0,0.3777,0.00015,29.42023]
[1779529644285,33.41,74644.7033,0.0,0.37771,0.00015,29.42062]
[1779529649702,33.41,74644.8933,0.0,0.37775,0.00015,29.42147]
[1779529655377,33.41,74644.4633,0.0,0.37768,0.00015,29.41703]
[1779529660412,33.41,74647.7233,0.0,0.37816,0.00015,29.42991]
[1779529665718,33.41,74654.08,0.0,0.37909,0.00015,29.4548]
[1779529671488,33.41,74652.7833,0.0,0.3789,0.00015,29.44974]
[1779529676524,33.41,74653.9533,0.0,0.37908,0.00015,29.4543]
[1779529681559,33.41,74647.0567,0.0,0.37806,0.00015,29.42737]
[1779529686594,33.41,74646.1633,0.0,0.37794,0.00015,29.42395]
[1779529691629,33.42,74644.7167,0.0,0.37773,0.00015,29.41836]
[1779529696750,33.42,74643.89,0.0,0.37761,0.00015,29.41521]
[1779529702706,33.42,74643.89,0.0,0.37762,0.00015,29.41535]
[1779529708762,33.42,74642.9267,0.0,0.37748,0.00015,29.41169]
[1779529713767,33.42,74640.2067,0.0,0.37708,0.00015,29.3982]
[1779529718772,33.42,74641.2667,0.0,0.37724,0.00015,29.40254]
[1779529723853,33.42,74640.9067,0.0,0.37719,0.00015,29.40126]
[1779529729783,33.43,74641.23,0.0,0.37724,0.00015,29.40271]
[1779529734788,33.43,74641.98,0.0,0.37736,0.00015,29.4058]
[1779529739967,33.43,74644.5133,0.0,0.37774,0.00015,29.4159]
[1779529745006,33.43,74645.9833,0.0,0.37796,0.00015,29.42176]
[1779529750047,33.43,74645.7267,0.0,0.37792,0.00015,29.42083]
[1779529755082,33.43,74650.1,0.0,0.37857,0.00015,29.438]
[1779529760120,33.43,74650.5733,0.0,0.37864,0.00015,29.43987]
[1779529765161,33.43,74649.7333,0.0,0.37851,0.00015,29.43662]
[1779529770831,33.43,74652.5833,0.0,0.37893,0.00015,29.44778]
[1779529776238,33.43,74654.7633,0.0,0.37924,0.00015,29.45337]
[1779529782280,33.43,74655.6067,0.0,0.37936,0.00015,29.45661]
[1779529787315,33.43,74655.5867,0.0,0.37936,0.00015,29.4565]
[1779529793357,33.43,74655.4333,0.0,0.37934,0.00015,29.45587]
[1779529798392,33.43,74656.6333,0.0,0.37951,0.00015,29.46049]
[1779529798864,33.43,74656.6333,0.0,0.37951,0.00015,29.46049]
[1779529804434,33.43,74652.3767,0.0,0.37889,0.00015,29.44396]
[1779529809469,33.43,74662.3467,0.0,0.38035,0.00015,29.48273]
[1779529814504,33.43,74664.3667,0.0,0.38065,0.00015,29.49048]
[1779529818532,33.43,74655.69,0.0,0.37937,0.00015,29.45689]
[1779529823883,33.43,74655.1133,0.0,0.37929,0.00015,29.4547]
[1779529829889,33.43,74655.6433,0.0,0.37937,0.00015,29.45683]
[1779529834894,33.43,74655.0167,0.0,0.37927,0.00015,29.45157]
[1779529840694,33.43,74654.9233,0.0,0.37926,0.00015,29.45128]
[1779529845729,33.43,74662.09,0.0,0.38031,0.00015,29.47906]
[1779529850764,33.43,74660.5467,0.0,0.38009,0.00015,29.47309]
[1779529853976,33.43,74660.1667,0.0,0.38003,0.00015,29.47162]
[1779529857354,33.43,74661.6567,0.0,0.38025,0.00015,29.47738]
[1779529862848,33.43,74665.4133,0.0,0.3808,0.00015,29.49182]
[1779529867883,33.43,74659.8033,0.0,0.37997,0.00015,29.47014]
[1779529872524,33.43,74661.0467,0.0,0.38016,0.00015,29.47495]
[1779529877938,33.43,74662.36,0.0,0.38035,0.00015,29.48]
[1779529882943,33.43,74662.6733,0.0,0.38039,0.00015,29.48119]
[1779529887948,33.43,74665.4967,0.0,0.38081,0.00015,29.49203]
[1779529893954,33.43,74665.89,0.0,0.38085,0.00015,29.4906]
[1779529899106,33.43,74665.2767,0.0,0.38076,0.00015,29.48818]
[1779529904141,33.43,74664.8167,0.0,0.38069,0.00015,29.48636]
[1779529909970,33.43,74664.8333,0.0,0.38069,0.00015,29.48638]
[1779529915218,33.43,74664.8767,0.0,0.38069,0.00015,29.4865]
[1779529920254,33.43,74661.9833,0.0,0.38027,0.00015,29.47531]
[1779529925289,33.43,74662.93,0.0,0.38041,0.00015,29.47895]
[1779529930993,33.43,74665.1733,0.0,0.38073,0.00015,29.48757]
[1779529936366,33.43,74666.4867,0.0,0.38092,0.00015,29.49256]
[1779529941401,33.43,74668.8033,0.0,0.38126,0.00015,29.50139]
[1779529947010,33.42,74670.9867,0.0,0.38158,0.00015,29.50966]
[1779529952477,33.42,74671.7933,0.0,0.38168,0.00015,29.50974]
[1779529957513,33.42,74672.34,0.0,0.38176,0.00015,29.51172]
[1779529962548,33.42,74669.75,0.0,0.38137,0.00015,29.5017]
[1779529967583,33.42,74671.21,0.0,0.38158,0.00015,29.50719]
[1779529973037,33.42,74671.5767,0.0,0.38163,0.00015,29.50849]
[1779529978662,33.42,74675.1567,0.0,0.38215,0.00015,29.52203]
[1779529984048,33.41,74676.0,0.0,0.38227,0.00015,29.52509]
[1779529989739,33.41,74674.6167,0.0,0.38206,0.00015,29.51964]
[1779529994775,33.41,74672.4833,0.0,0.38174,0.00015,29.51135]
[1779530000064,33.41,74672.9933,0.0,0.38181,0.00015,29.51318]
[1779530005069,33.41,74674.0833,0.0,0.38196,0.00015,29.51723]
[1779530010886,33.41,74674.62,0.0,0.38204,0.00015,29.51913]
[1779530015921,33.41,74672.3967,0.0,0.38169,0.00015,29.50764]
[1779530020955,33.41,74669.1067,0.0,0.38121,0.00015,29.49494]
[1779530025991,33.4,74668.2233,0.0,0.38107,0.00015,29.4915]
[1779530031026,33.4,74662.44,0.0,0.38022,0.00015,29.46919]
[1779530031098,33.4,74662.44,0.0,0.38022,0.00015,29.46919]
[1779530037101,33.4,74658.8,0.0,0.37968,0.00015,29.45489]
[1779530042103,33.4,74656.6467,0.0,0.37935,0.00015,29.44638]
[1779530047123,33.4,74652.4367,0.0,0.37873,0.00015,29.42986]
[1779530052128,33.4,74646.4833,0.0,0.37785,0.00015,29.40648]
[1779530052360,33.4,74646.4833,0.0,0.37785,0.00015,29.40648]
[1779530058134,33.4,74643.7433,0.0,0.37745,0.00015,29.39557]
[1779530064140,33.4,74642.48,0.0,0.37726,0.00015,29.39048]
[1779530069292,33.4,74640.0067,0.0,0.37689,0.00015,29.38062]
[1779530072185,33.4,74639.3033,0.0,0.37677,0.00015,29.37493]
[1779530072286,33.4,74639.3033,0.0,0.37677,0.00015,29.37492]
[1779530078154,33.4,74638.5067,0.0,0.37665,0.00015,29.37164]
[1779530083390,33.39,74638.78,0.0,0.37669,0.00015,29.37258]
[1779530088427,33.39,74638.0167,0.0,0.37657,0.00015,29.36944]
[1779530093462,33.39,74636.3067,0.0,0.37631,0.00015,29.36256]
[1779530099175,33.39,74636.6567,0.0,0.37636,0.00015,29.36386]
[1779530106182,33.39,74636.7567,0.0,0.37637,0.00015,29.36413]
[1779530111187,33.39,74636.6,0.0,0.37634,0.00015,29.36342]
[1779530116192,33.39,74636.8867,0.0,0.37638,0.00015,29.36447]
[1779530121657,33.39,74637.0,0.0,0.3764,0.00015,29.36481]
[1779530126693,33.39,74637.5867,0.0,0.37648,0.00015,29.36705]
[1779530130721,33.39,74628.33,0.0,0.37512,0.00015,29.3301]
[1779530134795,33.39,74628.4333,0.0,0.37512,0.00015,29.32763]
[1779530134894,33.39,74628.4333,0.0,0.37512,0.00015,29.32764]
[1779530140791,33.38,74627.6067,0.0,0.37499,0.00015,29.32401]
[1779530145826,33.38,74626.9133,0.0,0.37487,0.00015,29.32098]
[1779530150861,33.38,74624.0933,0.0,0.37445,0.00015,29.30942]
[1779530155896,33.38,74619.88,0.0,0.37383,0.00015,29.29226]
[1779530156268,33.38,74619.88,0.0,0.37383,0.00015,29.29226]
[1779530156358,33.38,74619.88,0.0,0.37383,0.00015,29.29226]
[1779530156517,33.38,74619.88,0.0,0.37383,0.00015,29.29226]
[1779530159924,33.37,74608.2967,0.0,0.37211,0.00015,29.24477]
[1779530164964,33.37,74608.6833,0.0,0.37215,0.00015,29.24579]
[1779530169999,33.36,74608.5967,0.0,0.37211,0.00015,29.24487]
[1779530170275,33.36,74608.5967,0.0,0.37211,0.00015,29.24487]
[1779530176042,33.36,74608.2867,0.0,0.37204,0.00015,29.24295]
[1779530177967,33.35,74606.7833,0.0,0.37182,0.00015,29.23668]
[1779530183146,33.35,74605.97,0.0,0.37168,0.00015,29.23283]
[1779530189264,33.34,74604.16,0.0,0.37138,0.00015,29.2247]
[1779530194269,33.34,74598.4333,0.0,0.37051,0.00015,29.19771]
[1779530200275,33.33,74597.4067,0.0,0.37034,0.00015,29.19298]
[1779530206253,33.33,74595.1433,0.0,0.36999,0.00015,29.18315]
[1779530211286,33.33,74594.19,0.0,0.36984,0.00015,29.17884]
[1779530216299,33.32,74592.2567,0.0,0.36954,0.00015,29.17047]
[1779530221304,33.32,74594.16,0.0,0.36981,0.00015,29.17806]
[1779530226404,33.32,74595.2333,0.0,0.36995,0.00015,29.1821]
[1779530231439,33.31,74595.3867,0.0,0.36996,0.00015,29.18239]
[1779530236473,33.31,74596.3133,0.0,0.37008,0.00015,29.18587]
[1779530241509,33.31,74593.5167,0.0,0.36966,0.00015,29.17391]
[1779530246544,33.3,74594.4133,0.0,0.36978,0.00015,29.17732]
[1779530252334,33.3,74595.3033,0.0,0.36988,0.00015,29.17778]
[1779530257621,33.3,74596.43,0.0,0.37003,0.00015,29.18206]
[1779530262655,33.29,74596.1567,0.0,0.36998,0.00015,29.18059]
[1779530267691,33.29,74596.52,0.0,0.37002,0.00015,29.18176]
[1779530274356,33.29,74596.4367,0.0,0.36999,0.00015,29.18102]
[1779530279360,33.28,74597.33,0.0,0.37011,0.00015,29.1844]
[1779530284365,33.28,74596.8267,0.0,0.37002,0.00015,29.18198]
[1779530289845,33.28,74597.5267,0.0,0.37011,0.00015,29.18449]
[1779530294880,33.27,74597.0067,0.0,0.37002,0.00015,29.18202]
[1779530299915,33.27,74592.98,0.0,0.36942,0.00015,29.16496]
[1779530304950,33.27,74593.3433,0.0,0.36946,0.00015,29.16621]
[1779530309301,33.27,74593.4467,0.0,0.36947,0.00015,29.16647]
[1779530315230,33.26,74589.6133,0.0,0.36889,0.00015,29.14729]
[1779530321344,33.26,74584.3333,0.0,0.3681,0.00015,29.12492]
[1779530327105,33.26,74580.1867,0.0,0.36749,0.00015,29.1073]
[1779530332413,33.26,74578.14,0.0,0.36719,0.00015,29.09859]
[1779530338182,33.26,74572.6533,0.0,0.36638,0.00015,29.07529]
[1779530343217,33.26,74573.4667,0.0,0.3665,0.00015,29.07876]
[1779530349259,33.26,74573.2867,0.0,0.36648,0.00015,29.07801]
[1779530354294,33.26,74573.0967,0.0,0.36645,0.00015,29.07721]
[1779530359329,33.26,74572.0167,0.0,0.36629,0.00015,29.07264]
[1779530364364,33.26,74574.13,0.0,0.3666,0.00015,29.08162]
[1779530369399,33.26,74575.27,0.0,0.36677,0.00015,29.08644]
[1779530374463,33.26,74575.2267,0.0,0.36675,0.00015,29.08333]
[1779530380468,33.26,74574.6,0.0,0.36666,0.00015,29.08066]
[1779530385473,33.26,74575.64,0.0,0.36681,0.00015,29.08506]
[1779530391479,33.26,74575.5067,0.0,0.36679,0.00015,29.08447]
[1779530396594,33.26,74575.4633,0.0,0.36678,0.00015,29.08426]
[1779530402490,33.26,74576.2,0.0,0.36689,0.00015,29.08737]
[1779530404492,33.26,74584.6767,0.0,0.36813,0.00015,29.12313]
[1779530409501,33.26,74584.4967,0.0,0.3681,0.00015,29.12223]
[1779530414506,33.26,74584.1367,0.0,0.36804,0.00015,29.12058]
[1779530417503,33.26,74583.85,0.0,0.368,0.00015,29.11932]
[1779530418126,33.26,74583.8167,0.0,0.36799,0.00015,29.11915]
[1779530423798,33.25,74583.3933,0.0,0.36792,0.00015,29.1172]
[1779530429521,33.25,74583.5267,0.0,0.36794,0.00015,29.11763]
[1779530434526,33.25,74584.0067,0.0,0.36799,0.00015,29.11663]
[1779530439531,33.25,74584.49,0.0,0.36806,0.00015,29.11854]
[1779530444537,33.25,74584.4967,0.0,0.36805,0.00015,29.11844]
[1779530447746,33.25,74584.4967,0.0,0.36805,0.00015,29.11836]
[1779530447854,33.25,74584.4967,0.0,0.36805,0.00015,29.11836]
[1779530449764,33.25,74584.37,0.0,0.36803,0.00015,29.11778]
[1779530452117,33.25,74584.58,0.0,0.36806,0.00015,29.11861]
[1779530456166,33.25,74584.59,0.0,0.36805,0.00015,29.11855]
[1779530460056,33.25,74595.6467,0.0,0.36967,0.00015,29.16466]
[1779530465091,33.24,74596.38,0.0,0.36977,0.00015,29.16744]
[1779530470125,33.24,74594.3167,0.0,0.36945,0.00015,29.15858]
[1779530475567,33.24,74592.6533,0.0,0.3692,0.00015,29.1514]
[1779530480572,33.24,74592.33,0.0,0.36914,0.00015,29.14983]
[1779530485996,33.23,74590.7933,0.0,0.36891,0.00015,29.14319]
[1779530491583,33.23,74590.1133,0.0,0.36879,0.00015,29.13722]
[1779530497588,33.23,74589.9967,0.0,0.36876,0.00015,29.13652]
[1779530501937,33.23,74591.3267,0.0,0.36895,0.00015,29.14194]
[1779530502014,33.23,74591.3267,0.0,0.36895,0.00015,29.14194]
[1779530502200,33.23,74591.3267,0.0,0.36895,0.00015,29.14194]
[1779530507384,33.23,74592.0133,0.0,0.36905,0.00015,29.14458]
[1779530512419,33.23,74589.0433,0.0,0.3686,0.00015,29.13197]
[1779530517125,33.22,74589.8967,0.0,0.36872,0.00015,29.13541]
[1779530522490,33.22,74586.43,0.0,0.36821,0.00015,29.12067]
[1779530527526,33.22,74583.9733,0.0,0.36784,0.00015,29.11021]
[1779530532272,33.22,74582.3533,0.0,0.3676,0.00015,29.10332]
[1779530539630,33.22,74581.34,0.0,0.36745,0.00015,29.09894]
[1779530544635,33.22,74579.55,0.0,0.36719,0.00015,29.09133]
[1779530549640,33.22,74580.5067,0.0,0.36733,0.00015,29.09536]
[1779530554645,33.22,74580.4333,0.0,0.3673,0.00015,29.0921]
[1779530559650,33.22,74581.1533,0.0,0.36741,0.00015,29.09512]
[1779530565656,33.22,74581.6167,0.0,0.36747,0.00015,29.09702]
[1779530570661,33.22,74581.5167,0.0,0.36745,0.00015,29.09655]
[1779530575666,33.22,74580.84,0.0,0.36735,0.00015,29.09364]
[1779530577386,33.22,74580.8667,0.0,0.36736,0.00015,29.09375]
[1779530578388,33.22,74580.8667,0.0,0.36736,0.00015,29.09374]
[1779530583674,33.22,74581.7767,0.0,0.36749,0.00015,29.09753]
[1779530584062,33.22,74581.7767,0.0,0.36749,0.00015,29.09753]
[1779530589681,33.22,74584.7967,0.0,0.36793,0.00015,29.1102]
[1779530589915,33.22,74584.7967,0.0,0.36793,0.00015,29.1102]
[1779530595687,33.22,74587.6633,0.0,0.36835,0.00015,29.12216]
[1779530598434,33.21,74587.6633,0.0,0.36834,0.00015,29.1221]
[1779530604070,33.21,74590.3633,0.0,0.36873,0.00015,29.13323]
[1779530610702,33.21,74590.5133,0.0,0.36875,0.00015,29.13367]
[1779530616711,33.21,74592.99,0.0,0.36909,0.00015,29.14094]
[1779530621716,33.21,74592.9667,0.0,0.36908,0.00015,29.14066]
[1779530627232,33.21,74592.74,0.0,0.36904,0.00015,29.1395]
[1779530632267,33.2,74592.5233,0.0,0.369,0.00015,29.13841]
[1779530637320,33.2,74591.9533,0.0,0.36891,0.00015,29.13589]
[1779530643345,33.2,74591.4067,0.0,0.36882,0.00015,29.13338]
[1779530648380,33.2,74591.4867,0.0,0.36883,0.00015,29.13356]
[1779530653415,33.2,74588.1167,0.0,0.36833,0.00015,29.11928]
[1779530658449,33.2,74588.1867,0.0,0.36833,0.00015,29.11946]
[1779530663485,33.2,74587.4967,0.0,0.36823,0.00015,29.11646]
[1779530668520,33.2,74586.7833,0.0,0.36812,0.00015,29.11336]
[1779530673555,33.19,74584.36,0.0,0.36775,0.00015,29.10017]
[1779530678590,33.19,74583.9267,0.0,0.36768,0.00015,29.09828]
[1779530683776,33.19,74582.3633,0.0,0.36745,0.00015,29.09164]
[1779530688562,33.19,74582.1633,0.0,0.36742,0.00015,29.09078]
[1779530689804,33.19,74582.1633,0.0,0.36742,0.00015,29.09077]
[1779530695716,33.19,74582.0,0.0,0.3674,0.00015,29.09005]
[1779530701758,33.19,74577.8267,0.0,0.36678,0.00015,29.07237]
[1779530706793,33.19,74577.9967,0.0,0.36681,0.00015,29.07313]
[1779530712804,33.19,74576.78,0.0,0.36663,0.00015,29.06802]
[1779530717809,33.2,74576.9033,0.0,0.36665,0.00015,29.06859]
[1779530722814,33.2,74576.4167,0.0,0.36659,0.00015,29.06657]
[1779530727819,33.2,74577.08,0.0,0.36668,0.00015,29.06945]
[1779530732824,33.2,74576.6533,0.0,0.36661,0.00015,29.06477]
[1779530737829,33.2,74577.3567,0.0,0.36672,0.00015,29.06781]
[1779530743045,33.2,74577.3467,0.0,0.36672,0.00015,29.06781]
[1779530748840,33.2,74576.53,0.0,0.3666,0.00015,29.0644]
[1779530752867,33.2,74576.5333,0.0,0.3666,0.00015,29.06446]
[1779530759157,33.2,74577.3333,0.0,0.36672,0.00015,29.06795]
[1779530764856,33.2,74587.5367,0.0,0.36822,0.00015,29.11109]
[1779530770236,33.2,74588.28,0.0,0.36832,0.00015,29.11409]
[1779530772835,33.2,74588.1367,0.0,0.3683,0.00015,29.11347]
[1779530778292,33.2,74593.8867,0.0,0.36914,0.00015,29.13738]
[1779530783327,33.19,74595.46,0.0,0.36936,0.00015,29.14377]
[1779530787505,33.19,74597.1033,0.0,0.3696,0.00015,29.15055]
[1779530793396,33.19,74597.3333,0.0,0.36961,0.00015,29.14827]
[1779530798432,33.19,74599.4,0.0,0.36991,0.00015,29.15665]
[1779530803467,33.18,74598.9267,0.0,0.36983,0.00015,29.15444]
[1779530809901,33.18,74601.03,0.0,0.37012,0.00015,29.16291]
[1779530814906,33.18,74600.4733,0.0,0.37003,0.00015,29.16035]
[1779530820912,33.18,74600.18,0.0,0.36998,0.00015,29.15884]
[1779530826628,33.17,74601.64,0.0,0.37018,0.00015,29.16463]
[1779530831923,33.17,74604.1633,0.0,0.37054,0.00015,29.17486]
[1779530837705,33.17,74604.09,0.0,0.37052,0.00015,29.17422]
[1779530842740,33.17,74607.6967,0.0,0.37104,0.00015,29.18886]
[1779530847939,33.16,74608.8967,0.0,0.3712,0.00015,29.1935]
[1779530853817,33.16,74608.11,0.0,0.37106,0.00015,29.18696]
[1779530855867,33.16,74608.7667,0.0,0.37115,0.00015,29.18961]
[1779530855935,33.16,74608.7667,0.0,0.37115,0.00015,29.18961]
[1779530860866,33.15,74619.77,0.0,0.37276,0.00015,29.23444]
[1779530864977,33.15,74621.48,0.0,0.373,0.00015,29.24106]
[1779530865073,33.15,74621.48,0.0,0.373,0.00015,29.24106]
[1779530865078,33.15,74621.48,0.0,0.373,0.00015,29.24106]
[1779530865972,33.15,74621.48,0.0,0.373,0.00015,29.24107]
[1779530866909,33.15,74621.48,0.0,0.373,0.00015,29.24111]
[1779530867742,33.15,74621.48,0.0,0.373,0.00015,29.24111]
[1779530867916,33.15,74621.48,0.0,0.373,0.00015,29.24115]
[1779530868923,33.15,74630.51,0.0,0.37434,0.00015,29.278]
[1779530872951,33.15,74621.1067,0.0,0.37296,0.00015,29.24003]
[1779530877969,33.16,74618.57,0.0,0.37261,0.00015,29.23011]
[1779530882974,33.16,74617.5933,0.0,0.37248,0.00015,29.22659]
[1779530887979,33.17,74616.6533,0.0,0.37236,0.00015,29.22322]
[1779530892984,33.17,74615.1733,0.0,0.37216,0.00015,29.21765]
[1779530897989,33.18,74615.1333,0.0,0.37218,0.00015,29.218]
[1779530902994,33.18,74615.0067,0.0,0.37218,0.00015,29.21798]
[1779530907999,33.19,74613.8533,0.0,0.37203,0.00015,29.21375]
[1779530913234,33.19,74613.62,0.0,0.372,0.00015,29.2104]
[1779530919011,33.2,74611.38,0.0,0.3717,0.00015,29.20182]
[1779530924016,33.2,74610.5733,0.0,0.3716,0.00015,29.19904]
[1779530929348,33.21,74612.7033,0.0,0.37194,0.00015,29.20844]
[1779530934383,33.22,74614.67,0.0,0.37225,0.00015,29.217]
[1779530940033,33.22,74615.38,0.0,0.37237,0.00015,29.22038]
[1779530945038,33.22,74613.1633,0.0,0.37206,0.00015,29.21176]
[1779530952509,33.23,74612.95,0.0,0.37206,0.00015,29.21166]
[1779530958052,33.24,74613.1533,0.0,0.37211,0.00015,29.21297]
[1779530963586,33.24,74612.1767,0.0,0.37199,0.00015,29.20954]
[1779530970065,33.25,74612.2367,0.0,0.37202,0.00015,29.21036]
[1779530976071,33.25,74611.53,0.0,0.37193,0.00015,29.20513]
[1779530979712,33.26,74602.78,0.0,0.37066,0.00015,29.16949]
[1779530986761,33.27,74602.2833,0.0,0.37062,0.00015,29.16828]
[1779530992803,33.27,74603.5633,0.0,0.37084,0.00015,29.17428]
[1779530998093,33.28,74605.9233,0.0,0.3712,0.00015,29.18456]
[1779531003880,33.28,74603.2267,0.0,0.37083,0.00015,29.17408]
[1779531008915,33.29,74603.4167,0.0,0.37088,0.00015,29.17543]
[1779531013950,33.29,74601.84,0.0,0.37067,0.00015,29.16948]
[1779531019114,33.3,74602.5267,0.0,0.3708,0.00015,29.17288]
[1779531025027,33.31,74603.94,0.0,0.37103,0.00015,29.17937]
[1779531030062,33.31,74604.4833,0.0,0.37113,0.00015,29.18214]
[1779531035097,33.32,74604.0033,0.0,0.37107,0.00015,29.17778]
[1779531040132,33.32,74603.83,0.0,0.37106,0.00015,29.17759]
[1779531045140,33.33,74608.4567,0.0,0.37176,0.00015,29.19709]
[1779531050145,33.33,74607.71,0.0,0.37167,0.00015,29.19448]
[1779531054149,33.33,74620.0433,0.0,0.3735,0.00015,29.24512]
[1779531059154,33.34,74621.5367,0.0,0.37373,0.00015,29.25145]
[1779531061856,33.34,74623.0033,0.0,0.37395,0.00015,29.25749]
[1779531062458,33.34,74623.0033,0.0,0.37395,0.00015,29.25752]
[1779531062470,33.34,74623.0033,0.0,0.37395,0.00015,29.25752]
[1779531064159,33.34,74633.95,0.0,0.37557,0.00015,29.30175]
[1779531066161,33.34,74643.73,0.0,0.37701,0.00015,29.34084]
[1779531072167,33.34,74648.4067,0.0,0.37772,0.00015,29.3597]
[1779531077172,33.35,74649.7367,0.0,0.37793,0.00015,29.36521]
[1779531082178,33.35,74650.3233,0.0,0.37802,0.00015,29.36778]
[1779531087183,33.35,74651.0667,0.0,0.37814,0.00015,29.37094]
[1779531093189,33.36,74658.5267,0.0,0.37924,0.00015,29.39753]
[1779531098198,33.36,74660.22,0.0,0.3795,0.00015,29.40427]
[1779531103576,33.36,74661.47,0.0,0.37969,0.00015,29.40927]
[1779531108735,33.36,74664.1933,0.0,0.3801,0.00015,29.41992]
[1779531114655,33.36,74666.6333,0.0,0.38046,0.00015,29.42946]
[1779531119947,33.36,74666.1233,0.0,0.38039,0.00015,29.42754]
[1779531125736,33.36,74666.4967,0.0,0.38045,0.00015,29.42905]
[1779531131226,33.36,74666.95,0.0,0.38051,0.00015,29.43086]
[1779531133673,33.36,74666.9467,0.0,0.38052,0.00015,29.43086]
[1779531133793,33.36,74666.9467,0.0,0.38052,0.00015,29.43087]
[1779531138829,33.36,74658.26,0.0,0.37923,0.00015,29.39718]
[1779531143760,33.36,74652.58,0.0,0.3784,0.00015,29.37506]
[1779531149906,33.37,74647.4333,0.0,0.37765,0.00015,29.35506]
[1779531154941,33.37,74645.1333,0.0,0.37731,0.00015,29.3433]
[1779531160256,33.37,74642.78,0.0,0.37697,0.00015,29.33423]
[1779531166021,33.37,74641.5,0.0,0.3768,0.00015,29.32946]
[1779531171060,33.38,74640.4667,0.0,0.37665,0.00015,29.32562]
[1779531176095,33.38,74643.71,0.0,0.37714,0.00015,29.33872]
[1779531181130,33.38,74643.7067,0.0,0.37715,0.00015,29.33893]
[1779531186165,33.38,74643.0867,0.0,0.37707,0.00015,29.3367]
[1779531191288,33.39,74643.1533,0.0,0.37709,0.00015,29.33719]
[1779531197245,33.39,74641.9567,0.0,0.37692,0.00015,29.33273]
[1779531202280,33.39,74640.8533,0.0,0.37677,0.00015,29.3286]
[1779531207305,33.39,74642.16,0.0,0.37697,0.00015,29.33402]
[1779531212310,33.4,74642.75,0.0,0.37706,0.00015,29.33368]
[1779531217315,33.4,74642.1033,0.0,0.37697,0.00015,29.33135]
[1779531222320,33.4,74641.89,0.0,0.37695,0.00015,29.33073]
[1779531227325,33.4,74634.2933,0.0,0.37584,0.00015,29.30081]
[1779531232330,33.41,74633.22,0.0,0.3757,0.00015,29.29686]
[1779531237335,33.41,74635.85,0.0,0.3761,0.00015,29.30765]
[1779531242341,33.41,74637.7533,0.0,0.37639,0.00015,29.3155]
[1779531247346,33.42,74640.1033,0.0,0.37674,0.00015,29.32506]
[1779531252634,33.42,74643.09,0.0,0.37719,0.00015,29.33712]
[1779531258357,33.42,74644.5933,0.0,0.37742,0.00015,29.34324]
[1779531264363,33.42,74643.7167,0.0,0.3773,0.00015,29.33999]
[1779531270370,33.43,74641.7667,0.0,0.37703,0.00015,29.33252]
[1779531275797,33.43,74641.53,0.0,0.37699,0.00015,29.32895]
[1779531281380,33.43,74641.86,0.0,0.37705,0.00015,29.33047]
[1779531286874,33.43,74646.5267,0.0,0.37774,0.00015,29.34906]
[1779531292162,33.43,74649.17,0.0,0.37813,0.00015,29.35953]
[1779531297396,33.43,74656.7733,0.0,0.37926,0.00015,29.3893]
[1779531303402,33.43,74662.0667,0.0,0.38004,0.00015,29.40983]
[1779531303871,33.43,74662.0667,0.0,0.38004,0.00015,29.40983]
[1779531303997,33.43,74662.0667,0.0,0.38004,0.00015,29.40982]
[1779531308789,33.43,74669.0967,0.0,0.38107,0.00015,29.43691]
[1779531310788,33.43,74672.2133,0.0,0.38153,0.00015,29.44885]
[1779531316082,33.43,74673.2833,0.0,0.38168,0.00015,29.45285]
[1779531316419,33.43,74673.2833,0.0,0.38168,0.00015,29.45285]
[1779531322124,33.43,74674.4833,0.0,0.38186,0.00015,29.45733]
[1779531322793,33.43,74674.4833,0.0,0.38186,0.00015,29.45733]
[1779531328427,33.43,74675.66,0.0,0.38203,0.00015,29.46171]
[1779531334208,33.43,74671.27,0.0,0.38136,0.00015,29.44192]
[1779531339439,33.43,74672.22,0.0,0.3815,0.00015,29.4455]
[1779531345445,33.43,74671.8233,0.0,0.38144,0.00015,29.44391]
[1779531350450,33.43,74672.4033,0.0,0.38152,0.00015,29.44607]
[1779531356364,33.42,74672.9167,0.0,0.38159,0.00015,29.44796]
[1779531358734,33.42,74673.3667,0.0,0.38166,0.00015,29.44965]
[1779531361611,33.42,74673.38,0.0,0.38166,0.00015,29.44966]
[1779531363414,33.42,74663.7233,0.0,0.38023,0.00015,29.41252]
[1779531365825,33.42,74661.16,0.0,0.37986,0.00015,29.40262]
[1779531371469,33.43,74662.1333,0.0,0.38,0.00015,29.40646]
[1779531377477,33.43,74662.5367,0.0,0.38007,0.00015,29.40808]
[1779531381923,33.43,74667.1267,0.0,0.38074,0.00015,29.42582]
[1779531387487,33.43,74662.6267,0.0,0.38008,0.00015,29.40847]
[1779531392492,33.43,74661.01,0.0,0.37983,0.00015,29.39938]
[1779531397497,33.43,74660.3033,0.0,0.37973,0.00015,29.39671]
[1779531402502,33.43,74660.2567,0.0,0.37973,0.00015,29.39661]
[1779531408507,33.43,74660.1467,0.0,0.37972,0.00015,29.39627]
[1779531414513,33.43,74660.2033,0.0,0.37973,0.00015,29.39659]
[1779531419806,33.43,74660.2333,0.0,0.37974,0.00015,29.39679]
[1779531424842,33.43,74661.7067,0.0,0.37996,0.00015,29.40256]
[1779531429877,33.43,74662.91,0.0,0.38014,0.00015,29.40726]
[1779531434912,33.43,74666.4533,0.0,0.38066,0.00015,29.42095]
[1779531435700,33.43,74666.4533,0.0,0.38066,0.00015,29.42095]
[1779531440962,33.43,74668.7667,0.0,0.381,0.00015,29.42984]
[1779531445997,33.43,74669.5833,0.0,0.38112,0.00015,29.43294]
[1779531452042,33.43,74670.8567,0.0,0.38129,0.00015,29.43489]
[1779531457077,33.43,74671.6733,0.0,0.38141,0.00015,29.43797]
[1779531457559,33.43,74671.6733,0.0,0.38141,0.00015,29.43797]
[1779531463119,33.43,74672.7267,0.0,0.38156,0.00015,29.44194]
[1779531468567,33.43,74673.07,0.0,0.38161,0.00015,29.44319]
[1779531474573,33.43,74672.7133,0.0,0.38155,0.00015,29.44174]
[1779531479578,33.43,74672.2933,0.0,0.38149,0.00015,29.44007]
[1779531484583,33.43,74672.2467,0.0,0.38148,0.00015,29.43983]
[1779531490308,33.43,74671.2133,0.0,0.38133,0.00015,29.43581]
[1779531495594,33.43,74670.8767,0.0,0.38127,0.00015,29.43448]
[1779531501600,33.43,74670.8933,0.0,0.38127,0.00015,29.43449]
[1779531506605,33.43,74670.22,0.0,0.38117,0.00015,29.43187]
[1779531511610,33.42,74670.28,0.0,0.38117,0.00015,29.42918]
[1779531516615,33.42,74670.35,0.0,0.38118,0.00015,29.42942]
[1779531522621,33.42,74672.1633,0.0,0.38144,0.00015,29.43634]
[1779531527626,33.42,74672.1233,0.0,0.38144,0.00015,29.43614]
[1779531533632,33.42,74673.8433,0.0,0.38169,0.00015,29.44266]
[1779531540639,33.42,74673.9133,0.0,0.38169,0.00015,29.44283]
[1779531545644,33.42,74675.14,0.0,0.38187,0.00015,29.44745]
[1779531550649,33.42,74674.24,0.0,0.38174,0.00015,29.44394]
[1779531555654,33.42,74673.3867,0.0,0.38161,0.00015,29.4406]
[1779531560659,33.42,74672.6967,0.0,0.3815,0.00015,29.4379]
[1779531566665,33.42,74671.9733,0.0,0.38139,0.00015,29.43507]
[1779531571670,33.42,74671.7767,0.0,0.38135,0.00015,29.43139]
[1779531576675,33.42,74671.7233,0.0,0.38134,0.00015,29.43115]
[1779531581680,33.42,74672.2233,0.0,0.38141,0.00015,29.43303]
[1779531586685,33.42,74671.3067,0.0,0.38128,0.00015,29.42948]
[1779531591690,33.42,74670.7133,0.0,0.38119,0.00015,29.42717]
[1779531597696,33.42,74666.7967,0.0,0.38061,0.00015,29.41209]
[1779531602701,33.42,74664.48,0.0,0.38027,0.00015,29.40318]
[1779531607706,33.42,74664.4567,0.0,0.38027,0.00015,29.40314]
[1779531613712,33.42,74664.49,0.0,0.38027,0.00015,29.40332]
[1779531619718,33.42,74664.5233,0.0,0.38028,0.00015,29.4035]
[1779531625724,33.42,74668.01,0.0,0.3808,0.00015,29.41698]
[1779531631298,33.42,74667.0333,0.0,0.38064,0.00015,29.41034]
[1779531636334,33.42,74665.1567,0.0,0.38037,0.00015,29.40314]
[1779531641369,33.42,74664.97,0.0,0.38034,0.00015,29.40246]
[1779531646745,33.42,74665.7767,0.0,0.38046,0.00015,29.40561]
[1779531652754,33.42,74667.3033,0.0,0.38069,0.00015,29.41153]
[1779531660761,33.42,74668.28,0.0,0.38083,0.00015,29.41531]
[1779531666544,33.42,74668.8833,0.0,0.38092,0.00015,29.41763]
[1779531671772,33.42,74669.32,0.0,0.38099,0.00015,29.4193]
[1779531676777,33.42,74670.4867,0.0,0.38116,0.00015,29.42377]
[1779531682783,33.42,74669.6967,0.0,0.38104,0.00015,29.42071]
[1779531688789,33.42,74669.8533,0.0,0.38106,0.00015,29.42129]
[1779531693794,33.42,74669.7167,0.0,0.38103,0.00015,29.41787]
[1779531698800,33.42,74669.7533,0.0,0.38104,0.00015,29.418]
[1779531703804,33.42,74668.1933,0.0,0.3808,0.00015,29.41199]
[1779531708810,33.42,74666.7233,0.0,0.38059,0.00015,29.40634]
[1779531713815,33.42,74665.7967,0.0,0.38045,0.00015,29.4028]
[1779531718820,33.42,74665.9233,0.0,0.38047,0.00015,29.40332]
[1779531723825,33.42,74666.1167,0.0,0.3805,0.00015,29.40409]
[1779531729831,33.42,74666.6367,0.0,0.38058,0.00015,29.40613]
[1779531734836,33.42,74666.67,0.0,0.38059,0.00015,29.40629]
[1779531739841,33.42,74666.9967,0.0,0.38064,0.00015,29.40757]
[1779531744846,33.42,74666.91,0.0,0.38062,0.00015,29.40725]
[1779531746120,33.42,74666.9067,0.0,0.38062,0.00015,29.40724]
[1779531746205,33.42,74666.9067,0.0,0.38062,0.00015,29.40724]
[1779531746236,33.42,74666.9067,0.0,0.38062,0.00015,29.40724]
[1779531748850,33.42,74657.5233,0.0,0.37924,0.00015,29.37087]
[1779531753855,33.42,74651.4367,0.0,0.37833,0.00015,29.34429]
[1779531759189,33.42,74653.0067,0.0,0.37857,0.00015,29.35056]
[1779531764866,33.42,74653.7733,0.0,0.37869,0.00015,29.35364]
[1779531769871,33.43,74651.6,0.0,0.37837,0.00015,29.34524]
[1779531775302,33.43,74649.38,0.0,0.37805,0.00015,29.33668]
[1779531780882,33.43,74649.24,0.0,0.37803,0.00015,29.33627]
[1779531786888,33.43,74647.28,0.0,0.37775,0.00015,29.32874]
[1779531788364,33.43,74647.3,0.0,0.37776,0.00015,29.32885]
[1779531788393,33.43,74647.3,0.0,0.37776,0.00015,29.32888]
[1779531793428,33.43,74649.04,0.0,0.37802,0.00015,29.33595]
[1779531798463,33.44,74647.79,0.0,0.37785,0.00015,29.33127]
[1779531803905,33.44,74646.4667,0.0,0.37767,0.00015,29.32631]
[1779531809540,33.44,74645.5467,0.0,0.37754,0.00015,29.323]
[1779531814575,33.44,74648.0067,0.0,0.3779,0.00015,29.33002]
[1779531819610,33.45,74650.5367,0.0,0.37828,0.00015,29.34014]
[1779531824926,33.45,74649.7433,0.0,0.37818,0.00015,29.33724]
[1779531830932,33.45,74648.8367,0.0,0.37805,0.00015,29.33393]
[1779531835937,33.45,74648.4567,0.0,0.37801,0.00015,29.33265]
[1779531840942,33.46,74648.3067,0.0,0.37799,0.00015,29.33227]
[1779531846799,33.46,74647.8367,0.0,0.37793,0.00015,29.33069]
[1779531851834,33.46,74644.1833,0.0,0.37741,0.00015,29.31658]
[1779531856958,33.46,74641.81,0.0,0.37707,0.00015,29.3075]
[1779531861963,33.47,74641.7633,0.0,0.37707,0.00015,29.3076]
[1779531867951,33.47,74641.1433,0.0,0.377,0.00015,29.3055]
[1779531872975,33.47,74638.84,0.0,0.37666,0.00015,29.29382]
[1779531877980,33.48,74638.6667,0.0,0.37665,0.00015,29.29345]
[1779531882985,33.48,74638.6967,0.0,0.37666,0.00015,29.29388]
[1779531887990,33.48,74636.41,0.0,0.37634,0.00015,29.28515]
[1779531892995,33.49,74636.79,0.0,0.37641,0.00015,29.28699]
[1779531899001,33.49,74637.5533,0.0,0.37654,0.00015,29.2904]
[1779531904007,33.49,74637.44,0.0,0.37654,0.00015,29.29027]
[1779531909012,33.5,74637.8833,0.0,0.37661,0.00015,29.29233]
[1779531914019,33.5,74638.1,0.0,0.37666,0.00015,29.29349]
[1779531919313,33.51,74636.4733,0.0,0.37643,0.00015,29.28744]
[1779531924348,33.51,74636.1067,0.0,0.37639,0.00015,29.2863]
[1779531929384,33.51,74636.9567,0.0,0.37653,0.00015,29.28998]
[1779531934418,33.51,74637.3767,0.0,0.37659,0.00015,29.28904]
[1779531939453,33.52,74636.03,0.0,0.37641,0.00015,29.28403]
[1779531944488,33.52,74638.4367,0.0,0.37677,0.00015,29.29384]
[1779531950055,33.52,74641.3467,0.0,0.37721,0.00015,29.30557]
[1779531955060,33.53,74642.2767,0.0,0.37736,0.00015,29.30947]
[1779531960600,33.53,74642.3033,0.0,0.37737,0.00015,29.30984]
[1779531962871,33.53,74642.28,0.0,0.37737,0.00015,29.30979]
[1779531969074,33.53,74642.2167,0.0,0.37738,0.00015,29.30985]
[1779531974700,33.54,74642.22,0.0,0.37739,0.00015,29.31013]
[1779531980085,33.54,74642.0,0.0,0.37736,0.00015,29.30949]
[1779531986091,33.54,74642.03,0.0,0.37738,0.00015,29.30986]
[1779531991819,33.54,74642.1933,0.0,0.3774,0.00015,29.30787]
[1779531995602,33.54,74641.0,0.0,0.37723,0.00015,29.30331]
[1779531995848,33.55,74641.0,0.0,0.37723,0.00015,29.30336]
[1779531997749,33.55,74641.0,0.0,0.37724,0.00015,29.30338]
[1779531997862,33.55,74641.0,0.0,0.37724,0.00015,29.30341]
[1779532001916,33.55,74639.1767,0.0,0.37698,0.00015,29.29638]
[1779532004960,33.55,74637.8433,0.0,0.37679,0.00015,29.29128]
[1779532005062,33.55,74637.8433,0.0,0.37679,0.00015,29.29134]
[1779532008093,33.55,74636.94,0.0,0.37666,0.00015,29.28782]
[1779532013975,33.55,74629.4233,0.0,0.37555,0.00015,29.25783]
[1779532019010,33.55,74630.3367,0.0,0.37567,0.00015,29.26127]
[1779532024129,33.54,74629.57,0.0,0.37555,0.00015,29.25803]
[1779532030135,33.54,74630.7067,0.0,0.37571,0.00015,29.26232]
[1779532033411,33.54,74631.1767,0.0,0.37577,0.00015,29.26406]
[1779532039144,33.54,74631.2667,0.0,0.37578,0.00015,29.26412]
[1779532044149,33.53,74631.61,0.0,0.37581,0.00015,29.26522]
[1779532049154,33.53,74631.9467,0.0,0.37585,0.00015,29.26629]
[1779532054159,33.53,74632.9167,0.0,0.37597,0.00015,29.26698]
[1779532059164,33.53,74633.2533,0.0,0.37601,0.00015,29.26805]
[1779532065170,33.52,74633.3967,0.0,0.37602,0.00015,29.26829]
[1779532072383,33.52,74633.5733,0.0,0.37603,0.00015,29.26861]
[1779532078183,33.52,74633.8967,0.0,0.37606,0.00015,29.26957]
[1779532083188,33.51,74635.0767,0.0,0.37623,0.00015,29.27398]
[1779532088192,33.51,74635.5933,0.0,0.37629,0.00015,29.27574]
[1779532093197,33.51,74636.1567,0.0,0.37636,0.00015,29.27769]
[1779532098202,33.5,74636.0367,0.0,0.37633,0.00015,29.27693]
[1779532104211,33.5,74636.3167,0.0,0.37636,0.00015,29.2777]
[1779532109216,33.5,74636.1733,0.0,0.37633,0.00015,29.27685]
[1779532114221,33.49,74636.1067,0.0,0.37629,0.00015,29.27341]
[1779532119226,33.49,74635.7833,0.0,0.37623,0.00015,29.27186]
[1779532125231,33.49,74635.7133,0.0,0.37621,0.00015,29.27127]
[1779532130803,33.49,74635.6767,0.0,0.37619,0.00015,29.2708]
[1779532136242,33.48,74641.6033,0.0,0.37705,0.00015,29.29393]
[1779532141880,33.48,74640.9567,0.0,0.37694,0.00015,29.291]
[1779532147253,33.48,74639.99,0.0,0.37679,0.00015,29.28688]
[1779532153259,33.47,74639.6833,0.0,0.37673,0.00015,29.28531]
[1779532158999,33.47,74639.51,0.0,0.37669,0.00015,29.28428]
[1779532164270,33.46,74638.9133,0.0,0.37659,0.00015,29.28164]
[1779532170080,33.46,74638.7833,0.0,0.37655,0.00015,29.2808]
[1779532175114,33.46,74638.5933,0.0,0.3765,0.00015,29.27689]
[1779532180149,33.46,74643.9867,0.0,0.37728,0.00015,29.29791]
[1779532183744,33.45,74644.6867,0.0,0.37738,0.00015,29.30047]
[1779532189212,33.45,74647.5233,0.0,0.3778,0.00015,29.31163]
[1779532194299,33.45,74654.7667,0.0,0.37887,0.00015,29.33999]
[1779532195099,33.45,74654.7667,0.0,0.37887,0.00015,29.33999]
[1779532200305,33.45,74656.5267,0.0,0.37913,0.00015,29.34689]
[1779532205310,33.45,74653.0267,0.0,0.37861,0.00015,29.33331]
[1779532210315,33.46,74648.25,0.0,0.37792,0.00015,29.31474]
[1779532215320,33.46,74648.2567,0.0,0.37792,0.00015,29.3149]
[1779532221326,33.46,74647.67,0.0,0.37784,0.00015,29.31277]
[1779532226335,33.46,74647.4733,0.0,0.37782,0.00015,29.31215]
[1779532231340,33.46,74648.9867,0.0,0.37804,0.00015,29.31532]
[1779532236345,33.46,74649.1267,0.0,0.37806,0.00015,29.316]
[1779532241350,33.47,74650.0133,0.0,0.3782,0.00015,29.3196]
[1779532246355,33.47,74650.5167,0.0,0.37828,0.00015,29.32168]
[1779532251360,33.47,74651.4967,0.0,0.37843,0.00015,29.32561]
[1779532256683,33.47,74654.89,0.0,0.37893,0.00015,29.33894]
[1779532261719,33.47,74657.4767,0.0,0.37931,0.00015,29.34903]
[1779532266754,33.47,74656.1033,0.0,0.37911,0.00015,29.34373]
[1779532271789,33.47,74656.9733,0.0,0.37924,0.00015,29.34714]
[1779532278387,33.47,74658.11,0.0,0.37941,0.00015,29.35158]
[1779532284393,33.47,74658.7133,0.0,0.3795,0.00015,29.35394]
[1779532289921,33.47,74658.7067,0.0,0.3795,0.00015,29.35392]
[1779532294956,33.47,74659.6333,0.0,0.37962,0.00015,29.35464]
[1779532300409,33.47,74652.78,0.0,0.37862,0.00015,29.32804]
[1779532305414,33.47,74650.98,0.0,0.37835,0.00015,29.32109]
[1779532310420,33.47,74648.6733,0.0,0.37802,0.00015,29.31216]
[1779532316426,33.47,74648.2733,0.0,0.37797,0.00015,29.31075]
[1779532322145,33.48,74646.78,0.0,0.37775,0.00015,29.30505]
[1779532327181,33.48,74643.5533,0.0,0.37729,0.00015,29.29254]
[1779532333222,33.48,74643.6367,0.0,0.37731,0.00015,29.2931]
[1779532338448,33.48,74643.3667,0.0,0.37728,0.00015,29.29222]
[1779532344299,33.48,74639.19,0.0,0.37667,0.00015,29.27598]
[1779532349337,33.49,74646.7633,0.0,0.37779,0.00015,29.30598]
[1779532354372,33.49,74645.34,0.0,0.37758,0.00015,29.29764]
[1779532359407,33.49,74645.3767,0.0,0.37759,0.00015,29.29794]
[1779532364474,33.49,74647.13,0.0,0.37785,0.00015,29.30497]
[1779532369477,33.49,74651.4933,0.0,0.3785,0.00015,29.32215]
[1779532374484,33.49,74656.1033,0.0,0.37918,0.00015,29.34014]
[1779532379489,33.49,74657.5533,0.0,0.37939,0.00015,29.34579]
[1779532385495,33.49,74657.9333,0.0,0.37945,0.00015,29.34727]
[1779532390500,33.49,74659.72,0.0,0.37971,0.00015,29.35418]
[1779532395505,33.49,74660.3667,0.0,0.37981,0.00015,29.35667]
[1779532400510,33.49,74660.66,0.0,0.37985,0.00015,29.35777]
[1779532406516,33.49,74661.4,0.0,0.37996,0.00015,29.36059]
[1779532411521,33.49,74662.1333,0.0,0.38005,0.00015,29.36049]
[1779532416526,33.49,74662.5367,0.0,0.38011,0.00015,29.36201]
[1779532422851,33.49,74662.66,0.0,0.38012,0.00015,29.36242]
[1779532429900,33.49,74664.75,0.0,0.38043,0.00015,29.37038]
[1779532435544,33.49,74664.2,0.0,0.38034,0.00015,29.36819]
[1779532440977,33.49,74664.7733,0.0,0.38043,0.00015,29.37033]
[1779532446014,33.49,74664.6533,0.0,0.3804,0.00015,29.3698]
[1779532451049,33.49,74665.0333,0.0,0.38046,0.00015,29.37119]
[1779532454070,33.49,74655.86,0.0,0.37911,0.00015,29.33568]
[1779532459568,33.49,74656.98,0.0,0.37927,0.00015,29.34006]
[1779532462440,33.49,74656.9933,0.0,0.37927,0.00015,29.34012]
[1779532462571,33.49,74657.0067,0.0,0.37928,0.00015,29.34017]
[1779532466575,33.49,74666.4267,0.0,0.38067,0.00015,29.37663]
[1779532472196,33.49,74665.3367,0.0,0.38049,0.00015,29.36956]
[1779532472590,33.49,74665.3367,0.0,0.38049,0.00015,29.36956]
[1779532474186,33.49,74665.3367,0.0,0.3805,0.00015,29.36956]
[1779532474838,33.49,74665.3367,0.0,0.3805,0.00015,29.36956]
[1779532477855,33.49,74672.6,0.0,0.38156,0.00015,29.3974]
[1779532478218,33.49,74672.6,0.0,0.38156,0.00015,29.3974]
[1779532478346,33.49,74672.6,0.0,0.38156,0.00015,29.3974]
[1779532478484,33.49,74672.6,0.0,0.38156,0.00015,29.3974]
[1779532480253,33.49,74681.5133,0.0,0.38288,0.00015,29.43123]
[1779532485288,33.48,74682.46,0.0,0.38301,0.00015,29.43465]
[1779532485598,33.48,74682.46,0.0,0.38301,0.00015,29.43465]
[1779532490404,33.48,74683.58,0.0,0.38317,0.00015,29.43874]
[1779532493344,33.48,74697.54,0.0,0.38522,0.00015,29.49092]
[1779532498379,33.47,74706.49,0.0,0.38653,0.00015,29.52373]
[1779532503414,33.47,74706.8767,0.0,0.38657,0.00015,29.52476]
[1779532508450,33.46,74700.9867,0.0,0.38568,0.00015,29.50259]
[1779532513484,33.46,74700.02,0.0,0.38552,0.00015,29.49866]
[1779532518519,33.46,74699.46,0.0,0.38543,0.00015,29.49625]
[1779532523558,33.45,74697.1367,0.0,0.38507,0.00015,29.48729]
[1779532525572,33.45,74686.66,0.0,0.38352,0.00015,29.44788]
[1779532530640,33.45,74681.5133,0.0,0.38275,0.00015,29.42826]
[1779532535643,33.45,74681.6733,0.0,0.38275,0.00015,29.42584]
[1779532541651,33.45,74682.4133,0.0,0.38286,0.00015,29.42849]
[1779532548658,33.45,74682.84,0.0,0.38291,0.00015,29.42991]
[1779532553663,33.44,74682.7767,0.0,0.3829,0.00015,29.42953]
[1779532558668,33.44,74683.0633,0.0,0.38293,0.00015,29.43048]
[1779532563673,33.44,74683.3367,0.0,0.38297,0.00015,29.43137]
[1779532568876,33.44,74683.0967,0.0,0.38292,0.00015,29.43032]
[1779532576685,33.44,74683.5633,0.0,0.38298,0.00015,29.43186]
[1779532581690,33.43,74683.1967,0.0,0.38292,0.00015,29.43033]
[1779532585252,33.43,74683.2267,0.0,0.38292,0.00015,29.43036]
[1779532590700,33.43,74675.7133,0.0,0.38181,0.00015,29.40164]
[1779532595705,33.43,74676.7,0.0,0.38194,0.00015,29.40246]
[1779532600710,33.43,74677.4233,0.0,0.38204,0.00015,29.40516]
[1779532600783,33.43,74677.4233,0.0,0.38204,0.00015,29.40516]
[1779532606149,33.43,74671.5467,0.0,0.38117,0.00015,29.3826]
[1779532611338,33.43,74669.63,0.0,0.38089,0.00015,29.37525]
[1779532617227,33.43,74669.86,0.0,0.38092,0.00015,29.37616]
[1779532621255,33.43,74677.8933,0.0,0.38211,0.00015,29.40689]
[1779532626290,33.43,74678.38,0.0,0.38218,0.00015,29.40866]
[1779532630318,33.43,74692.5467,0.0,0.38427,0.00015,29.46216]
[1779532633856,33.43,74692.4733,0.0,0.38425,0.00015,29.46175]
[1779532636379,33.42,74697.6367,0.0,0.38501,0.00015,29.48099]
[1779532641751,33.42,74697.8,0.0,0.38502,0.00015,29.48126]
[1779532641755,33.42,74697.8,0.0,0.38502,0.00015,29.48126]
[1779532647757,33.42,74696.6433,0.0,0.38484,0.00015,29.47661]
[1779532652762,33.41,74696.3433,0.0,0.38477,0.00015,29.47234]
[1779532658515,33.41,74698.56,0.0,0.38509,0.00015,29.48032]
[1779532663551,33.41,74698.65,0.0,0.38509,0.00015,29.48038]
[1779532669779,33.4,74697.8667,0.0,0.38496,0.00015,29.47714]
[1779532675230,33.4,74697.8067,0.0,0.38494,0.00015,29.47666]
[1779532680790,33.4,74696.3433,0.0,0.38471,0.00015,29.47089]
[1779532685795,33.39,74696.57,0.0,0.38473,0.00015,29.4715]
[1779532693803,33.39,74697.3167,0.0,0.38482,0.00015,29.47391]
[1779532697789,33.39,74697.36,0.0,0.38482,0.00015,29.47388]
[1779532702230,33.38,74697.5733,0.0,0.38484,0.00015,29.47449]
[1779532703813,33.38,74687.7167,0.0,0.38338,0.00015,29.43729]
[1779532708818,33.38,74684.93,0.0,0.38296,0.00015,29.42662]
[1779532713823,33.38,74685.3667,0.0,0.38301,0.00015,29.42528]
[1779532719829,33.38,74685.4867,0.0,0.38302,0.00015,29.42561]
[1779532725835,33.38,74684.6267,0.0,0.38289,0.00015,29.42222]
[1779532730840,33.38,74684.5567,0.0,0.38287,0.00015,29.42186]
[1779532735845,33.38,74683.8333,0.0,0.38276,0.00015,29.41902]
[1779532741851,33.38,74684.3267,0.0,0.38283,0.00015,29.42079]
[1779532746856,33.37,74684.1467,0.0,0.3828,0.00015,29.42002]
[1779532751861,33.37,74685.9333,0.0,0.38306,0.00015,29.42671]
[1779532757219,33.37,74684.6933,0.0,0.38287,0.00015,29.42188]
[1779532762255,33.37,74684.5933,0.0,0.38285,0.00015,29.42141]
[1779532767290,33.37,74683.8633,0.0,0.38274,0.00015,29.41856]
[1779532772325,33.37,74683.95,0.0,0.38274,0.00015,29.41592]
[1779532777887,33.37,74685.9567,0.0,0.38303,0.00015,29.42346]
[1779532783402,33.37,74685.4833,0.0,0.38296,0.00015,29.42155]
[1779532789444,33.37,74683.4733,0.0,0.38266,0.00015,29.41382]
[1779532792290,33.37,74683.3733,0.0,0.38264,0.00015,29.41341]
[1779532794479,33.36,74691.6033,0.0,0.38386,0.00015,29.44453]
[1779532797295,33.36,74689.7367,0.0,0.38358,0.00015,29.43741]
[1779532799513,33.36,74697.92,0.0,0.38479,0.00015,29.4681]
[1779532804549,33.36,74698.12,0.0,0.38481,0.00015,29.46863]
[1779532809584,33.36,74697.05,0.0,0.38464,0.00015,29.46441]
[1779532810637,33.36,74697.05,0.0,0.38464,0.00015,29.46441]
[1779532812605,33.36,74683.6033,0.0,0.38264,0.00015,29.4135]
[1779532817867,33.36,74676.67,0.0,0.38161,0.00015,29.38701]
[1779532823932,33.36,74678.2433,0.0,0.38185,0.00015,29.39305]
[1779532829938,33.36,74678.9733,0.0,0.38196,0.00015,29.39584]
[1779532834000,33.36,74679.5033,0.0,0.38202,0.00015,29.39497]
[1779532834005,33.36,74679.5033,0.0,0.38202,0.00015,29.39497]
[1779532839796,33.36,74679.72,0.0,0.38205,0.00015,29.39579]
[1779532844839,33.36,74680.1967,0.0,0.38212,0.00015,29.39759]
[1779532844957,33.36,74680.1967,0.0,0.38212,0.00015,29.39759]
[1779532851884,33.36,74680.3667,0.0,0.38215,0.00015,29.3982]
[1779532856919,33.36,74681.9333,0.0,0.38238,0.00015,29.40414]
[1779532863972,33.35,74681.9667,0.0,0.38238,0.00015,29.40421]
[1779532868977,33.35,74682.9933,0.0,0.38253,0.00015,29.40808]
[1779532873982,33.35,74682.9067,0.0,0.38252,0.00015,29.4077]
[1779532878987,33.35,74682.78,0.0,0.38249,0.00015,29.40717]
[1779532883992,33.35,74687.84,0.0,0.38324,0.00015,29.42634]
[1779532888997,33.35,74687.24,0.0,0.38315,0.00015,29.42397]
[1779532896005,33.35,74686.3133,0.0,0.38299,0.00015,29.41744]
[1779532897647,33.35,74686.3133,0.0,0.38299,0.00015,29.41744]
[1779532900018,33.35,74672.54,0.0,0.38095,0.00015,29.36469]
[1779532905024,33.35,74679.4833,0.0,0.38198,0.00015,29.39141]
[1779532910029,33.35,74680.0533,0.0,0.38207,0.00015,29.39358]
[1779532915034,33.35,74680.82,0.0,0.38218,0.00015,29.39649]
[1779532920039,33.35,74681.77,0.0,0.38232,0.00015,29.40009]
[1779532925397,33.35,74682.2267,0.0,0.38238,0.00015,29.40179]
[1779532930432,33.35,74682.1633,0.0,0.38237,0.00015,29.40151]
[1779532937057,33.35,74682.34,0.0,0.3824,0.00015,29.40214]
[1779532942062,33.35,74681.84,0.0,0.38232,0.00015,29.4002]
[1779532947551,33.35,74681.7867,0.0,0.38231,0.00015,29.39996]
[1779532953073,33.35,74681.5467,0.0,0.38226,0.00015,29.39613]
[1779532958628,33.35,74678.4767,0.0,0.38181,0.00015,29.38438]
[1779532959083,33.35,74678.4767,0.0,0.38181,0.00015,29.38438]
[1779532965085,33.35,74675.2233,0.0,0.38133,0.00015,29.37194]
[1779532970712,33.35,74673.64,0.0,0.3811,0.00015,29.3659]
[1779532972726,33.35,74684.85,0.0,0.38276,0.00015,29.4088]
[1779532977761,33.35,74686.0033,0.0,0.38293,0.00015,29.41311]
[1779532983103,33.35,74686.2167,0.0,0.38295,0.00015,29.41385]
[1779532984421,33.35,74686.2167,0.0,0.38295,0.00015,29.41383]
[1779532988838,33.34,74694.8,0.0,0.38422,0.00015,29.44618]
[1779532993873,33.34,74692.5767,0.0,0.38389,0.00015,29.43765]
[1779532999119,33.34,74689.17,0.0,0.38338,0.00015,29.42465]
[1779533004124,33.34,74688.27,0.0,0.38324,0.00015,29.42114]
[1779533010131,33.34,74684.6567,0.0,0.3827,0.00015,29.40732]
[1779533010592,33.34,74684.6567,0.0,0.3827,0.00015,29.40732]
[1779533013006,33.34,74677.0467,0.0,0.38156,0.00015,29.37534]
[1779533018041,33.34,74675.1267,0.0,0.38127,0.00015,29.36804]
[1779533024145,33.34,74675.5933,0.0,0.38135,0.00015,29.36989]
[1779533024149,33.34,74675.5933,0.0,0.38135,0.00015,29.36989]
[1779533031133,33.34,74676.3933,0.0,0.38147,0.00015,29.37303]
[1779533036158,33.34,74679.1467,0.0,0.38188,0.00015,29.38362]
[1779533041163,33.34,74679.6133,0.0,0.38195,0.00015,29.38542]
[1779533046169,33.34,74680.5267,0.0,0.38208,0.00015,29.38891]
[1779533051174,33.34,74684.1467,0.0,0.38262,0.00015,29.40269]
[1779533056179,33.34,74683.7567,0.0,0.38256,0.00015,29.40116]
[1779533061185,33.34,74684.6367,0.0,0.38269,0.00015,29.40447]
[1779533066190,33.34,74684.24,0.0,0.38263,0.00015,29.40291]
[1779533066675,33.34,74684.24,0.0,0.38263,0.00015,29.40291]
[1779533072196,33.34,74686.9767,0.0,0.38302,0.00015,29.41037]
[1779533078202,33.34,74686.49,0.0,0.38294,0.00015,29.40844]
[1779533083207,33.34,74685.8633,0.0,0.38285,0.00015,29.40599]
[1779533085641,33.34,74685.83,0.0,0.38284,0.00015,29.40584]
[1779533091215,33.34,74686.7867,0.0,0.38298,0.00015,29.40941]
[1779533096592,33.34,74687.5867,0.0,0.3831,0.00015,29.41236]
[1779533101627,33.33,74686.9333,0.0,0.383,0.00015,29.40981]
[1779533106662,33.33,74686.8167,0.0,0.38297,0.00015,29.4093]
[1779533111411,33.33,74691.4467,0.0,0.38366,0.00015,29.42677]
[1779533114492,33.33,74697.0033,0.0,0.38448,0.00015,29.44763]
[1779533119756,33.33,74696.9867,0.0,0.38447,0.00015,29.44736]
[1779533125247,33.33,74698.6567,0.0,0.38471,0.00015,29.45345]
[1779533130834,33.32,74695.67,0.0,0.38426,0.00015,29.44201]
[1779533135868,33.32,74693.79,0.0,0.38396,0.00015,29.43189]
[1779533140903,33.32,74688.56,0.0,0.38318,0.00015,29.41199]
[1779533145938,33.32,74698.0233,0.0,0.38458,0.00015,29.44762]
[1779533150973,33.32,74692.5733,0.0,0.38376,0.00015,29.42694]
[1779533156016,33.32,74691.5633,0.0,0.38361,0.00015,29.42302]
[1779533161289,33.32,74686.49,0.0,0.38285,0.00015,29.4037]
[1779533167093,33.32,74686.5333,0.0,0.38286,0.00015,29.40381]
[1779533172300,33.32,74685.3333,0.0,0.38268,0.00015,29.3992]
[1779533178306,33.32,74683.6167,0.0,0.38242,0.00015,29.39263]
[1779533184212,33.32,74683.9967,0.0,0.38247,0.00015,29.39406]
[1779533189247,33.31,74687.25,0.0,0.38296,0.00015,29.40642]
[1779533194282,33.31,74687.6067,0.0,0.383,0.00015,29.40485]
[1779533198051,33.31,74680.89,0.0,0.382,0.00015,29.37923]
[1779533201455,33.32,74677.9567,0.0,0.38156,0.00015,29.36801]
[1779533207335,33.32,74678.04,0.0,0.38158,0.00015,29.3684]
[1779533212340,33.32,74677.95,0.0,0.38157,0.00015,29.36811]
[1779533217345,33.32,74677.8467,0.0,0.38156,0.00015,29.36776]
[1779533222350,33.32,74679.8467,0.0,0.38185,0.00015,29.37548]
[1779533222354,33.32,74679.8467,0.0,0.38185,0.00015,29.37548]
[1779533227590,33.32,74678.19,0.0,0.38161,0.00015,29.36916]
[1779533229357,33.32,74670.1733,0.0,0.38042,0.00015,29.33828]
[1779533234362,33.32,74666.9933,0.0,0.37996,0.00015,29.32611]
[1779533239367,33.32,74665.34,0.0,0.37972,0.00015,29.31987]
[1779533245373,33.32,74664.42,0.0,0.37959,0.00015,29.31653]
[1779533250378,33.33,74664.68,0.0,0.37964,0.00015,29.31775]
[1779533251727,33.33,74664.6833,0.0,0.37963,0.00015,29.31491]
[1779533251987,33.33,74664.6833,0.0,0.37963,0.00015,29.31491]
[1779533251995,33.33,74664.6833,0.0,0.37963,0.00015,29.31491]
[1779533252348,33.33,74664.6833,0.0,0.37963,0.00015,29.31491]
[1779533252380,33.33,74664.5233,0.0,0.37961,0.00015,29.31432]
[1779533254382,33.33,74655.3633,0.0,0.37825,0.00015,29.27857]
[1779533259741,33.33,74650.6733,0.0,0.37757,0.00015,29.26042]
[1779533261454,33.33,74650.68,0.0,0.37758,0.00015,29.2605]
[1779533266790,33.33,74645.3833,0.0,0.37679,0.00015,29.23943]
[1779533271825,33.33,74643.61,0.0,0.37652,0.00015,29.23233]
[1779533276860,33.33,74641.89,0.0,0.37627,0.00015,29.22544]
[1779533281895,33.33,74641.32,0.0,0.37618,0.00015,29.22314]
[1779533286930,33.33,74639.7333,0.0,0.37595,0.00015,29.2168]
[1779533291965,33.33,74638.94,0.0,0.37583,0.00015,29.21363]
[1779533297425,33.33,74636.0933,0.0,0.37541,0.00015,29.20226]
[1779533303043,33.33,74635.11,0.0,0.37527,0.00015,29.19838]
[1779533308078,33.33,74634.9633,0.0,0.37525,0.00015,29.19785]
[1779533313441,33.33,74628.4967,0.0,0.37428,0.00015,29.16903]
[1779533319155,33.33,74629.4733,0.0,0.37443,0.00015,29.17311]
[1779533324189,33.33,74631.02,0.0,0.37467,0.00015,29.17944]
[1779533329225,33.34,74631.8967,0.0,0.3748,0.00015,29.18305]
[1779533334462,33.34,74633.47,0.0,0.37503,0.00015,29.18944]
[1779533339467,33.34,74636.3633,0.0,0.37546,0.00015,29.20108]
[1779533344472,33.34,74636.37,0.0,0.37546,0.00015,29.20114]
[1779533350374,33.34,74635.5367,0.0,0.37534,0.00015,29.19784]
[1779533355409,33.34,74635.6667,0.0,0.37536,0.00015,29.19839]
[1779533360444,33.34,74634.6767,0.0,0.37522,0.00015,29.19448]
[1779533365493,33.34,74632.2167,0.0,0.37486,0.00015,29.18467]
[1779533370498,33.34,74632.1633,0.0,0.37485,0.00015,29.18453]
[1779533375503,33.34,74632.0467,0.0,0.37483,0.00015,29.18124]
[1779533380508,33.34,74632.02,0.0,0.37483,0.00015,29.18121]
[1779533385513,33.34,74632.1867,0.0,0.37486,0.00015,29.18197]
[1779533390518,33.34,74633.7,0.0,0.37508,0.00015,29.18811]
[1779533395523,33.34,74634.2633,0.0,0.37517,0.00015,29.19042]
[1779533400528,33.34,74635.58,0.0,0.37536,0.00015,29.19574]
[1779533408785,33.34,74634.99,0.0,0.37528,0.00015,29.19345]
[1779533414542,33.34,74637.8767,0.0,0.37571,0.00015,29.20502]
[1779533420549,33.34,74638.8233,0.0,0.37585,0.00015,29.20879]
[1779533426911,33.34,74639.2567,0.0,0.37591,0.00015,29.21051]
[1779533431946,33.34,74640.48,0.0,0.37608,0.00015,29.21246]
[1779533436981,33.34,74643.0167,0.0,0.37645,0.00015,29.2225]
[1779533442016,33.34,74640.6167,0.0,0.37609,0.00015,29.21292]
[1779533447051,33.34,74636.87,0.0,0.37554,0.00015,29.19797]
[1779533452581,33.34,74637.6067,0.0,0.37565,0.00015,29.20092]
[1779533458128,33.34,74637.61,0.0,0.37565,0.00015,29.20095]
[1779533463188,33.34,74635.95,0.0,0.37541,0.00015,29.19434]
[1779533468203,33.35,74630.22,0.0,0.37456,0.00015,29.17144]
[1779533473602,33.35,74630.47,0.0,0.37461,0.00015,29.17254]
[1779533479281,33.35,74630.61,0.0,0.37463,0.00015,29.17322]
[1779533484316,33.35,74630.6233,0.0,0.37464,0.00015,29.17336]
[1779533489618,33.35,74630.7933,0.0,0.37467,0.00015,29.17414]
[1779533495393,33.35,74630.66,0.0,0.37464,0.00015,29.17081]
[1779533499164,33.35,74631.24,0.0,0.37473,0.00015,29.1732]
[1779533504633,33.35,74631.9033,0.0,0.37483,0.00015,29.17589]
[1779533510639,33.35,74636.5033,0.0,0.3755,0.00015,29.1943]
[1779533516540,33.35,74637.0633,0.0,0.37558,0.00015,29.19648]
[1779533521650,33.35,74637.3133,0.0,0.37562,0.00015,29.19743]
[1779533527656,33.35,74638.1767,0.0,0.37574,0.00015,29.20082]
[1779533533660,33.35,74638.15,0.0,0.37574,0.00015,29.20064]
[1779533538667,33.35,74638.56,0.0,0.3758,0.00015,29.20221]
[1779533543672,33.35,74640.87,0.0,0.37613,0.00015,29.21133]
[1779533548677,33.35,74640.75,0.0,0.37611,0.00015,29.21076]
[1779533555684,33.34,74640.3467,0.0,0.37604,0.00015,29.20614]
[1779533560689,33.34,74640.4467,0.0,0.37605,0.00015,29.20646]
[1779533566695,33.34,74640.2533,0.0,0.37601,0.00015,29.20559]
[1779533571700,33.34,74639.9867,0.0,0.37597,0.00015,29.20445]
[1779533577706,33.34,74639.64,0.0,0.37592,0.00015,29.20299]
[1779533583712,33.34,74639.6,0.0,0.37591,0.00015,29.20275]
[1779533588717,33.34,74638.5467,0.0,0.37575,0.00015,29.19848]
[1779533595091,33.34,74638.2433,0.0,0.3757,0.00015,29.19721]
[1779533600729,33.34,74637.8033,0.0,0.37563,0.00015,29.1954]
[1779533605734,33.34,74637.5467,0.0,0.3756,0.00015,29.19433]
[1779533610739,33.34,74637.4333,0.0,0.37558,0.00015,29.19384]
[1779533616238,33.34,74637.0867,0.0,0.37551,0.00015,29.18951]
[1779533624293,33.34,74636.6067,0.0,0.37544,0.00015,29.18754]
[1779533629328,33.34,74633.1,0.0,0.37492,0.00015,29.17348]
[1779533634404,33.34,74632.4233,0.0,0.37482,0.00015,29.17078]
[1779533637388,33.34,74640.7033,0.0,0.37605,0.00015,29.20391]
[1779533642771,33.34,74641.61,0.0,0.37618,0.00015,29.20744]
[1779533647776,33.34,74641.7133,0.0,0.37619,0.00015,29.20777]
[1779533653783,33.33,74641.5633,0.0,0.37616,0.00015,29.20707]
[1779533658788,33.33,74642.49,0.0,0.37629,0.00015,29.21067]
[1779533664576,33.33,74642.2967,0.0,0.37626,0.00015,29.20979]
[1779533669612,33.33,74628.7633,0.0,0.37426,0.00015,29.15553]
[1779533670303,33.33,74628.7633,0.0,0.37426,0.00015,29.15553]
[1779533670619,33.33,74628.7633,0.0,0.37426,0.00015,29.15554]
[1779533675805,33.33,74628.4167,0.0,0.3742,0.00015,29.15119]
[1779533680810,33.33,74629.5733,0.0,0.37436,0.00015,29.15581]
[1779533686740,33.33,74629.9067,0.0,0.37441,0.00015,29.15709]
[1779533691374,33.33,74630.4133,0.0,0.37448,0.00015,29.15908]
[1779533691397,33.33,74630.4133,0.0,0.37448,0.00015,29.15908]
[1779533696810,33.32,74628.65,0.0,0.3742,0.00015,29.15136]
[1779533701831,33.32,74627.3233,0.0,0.37398,0.00015,29.14544]
[1779533707837,33.31,74626.4133,0.0,0.37382,0.00015,29.14109]
[1779533712842,33.31,74626.0767,0.0,0.37375,0.00015,29.13919]
[1779533718848,33.3,74626.05,0.0,0.37372,0.00015,29.13845]
[1779533723853,33.29,74624.2433,0.0,0.37343,0.00015,29.13061]
[1779533728858,33.29,74623.6167,0.0,0.37332,0.00015,29.12757]
[1779533733863,33.29,74623.47,0.0,0.37326,0.00015,29.12358]
[1779533738868,33.28,74623.41,0.0,0.37324,0.00015,29.12286]
[1779533743873,33.28,74622.6667,0.0,0.37311,0.00015,29.11937]
[1779533743877,33.28,74622.6667,0.0,0.37311,0.00015,29.11937]
[1779533749879,33.27,74622.6133,0.0,0.37308,0.00015,29.1186]
[1779533755885,33.27,74622.4033,0.0,0.37302,0.00015,29.1172]
[1779533760891,33.26,74622.2433,0.0,0.37298,0.00015,29.11611]
[1779533764497,33.26,74623.31,0.0,0.37313,0.00015,29.12018]
[1779533764598,33.26,74623.31,0.0,0.37313,0.00015,29.12008]
[1779533769266,33.25,74627.3367,0.0,0.37371,0.00015,29.13615]
[1779533772470,33.25,74632.8067,0.0,0.37451,0.00015,29.15804]
[1779533775362,33.25,74644.2333,0.0,0.3762,0.00015,29.20381]
[1779533780397,33.25,74646.5333,0.0,0.37654,0.00015,29.21293]
[1779533785432,33.25,74647.2567,0.0,0.37664,0.00015,29.21575]
[1779533790469,33.25,74641.7367,0.0,0.37582,0.00015,29.19369]
[1779533795504,33.25,74637.0967,0.0,0.37513,0.00015,29.17223]
[1779533800539,33.25,74637.8433,0.0,0.37524,0.00015,29.17529]
[1779533805936,33.25,74638.6833,0.0,0.37537,0.00015,29.17871]
[1779533806930,33.25,74638.6833,0.0,0.37537,0.00015,29.17871]
[1779533806937,33.25,74638.8567,0.0,0.37539,0.00015,29.17941]
[1779533807076,33.25,74638.8567,0.0,0.37539,0.00015,29.17941]
[1779533812623,33.25,74634.8567,0.0,0.3748,0.00015,29.16326]
[1779533817658,33.25,74635.08,0.0,0.37483,0.00015,29.16412]
[1779533822694,33.25,74634.96,0.0,0.37481,0.00015,29.1636]
[1779533827958,33.25,74632.8133,0.0,0.37449,0.00015,29.15492]
[1779533827962,33.25,74632.8133,0.0,0.37449,0.00015,29.15492]
[1779533833771,33.24,74631.3967,0.0,0.37425,0.00015,29.14856]
[1779533838806,33.24,74631.4067,0.0,0.37423,0.00015,29.14807]
[1779533839628,33.24,74631.4067,0.0,0.37423,0.00015,29.14807]
[1779533839813,33.24,74631.4067,0.0,0.37423,0.00015,29.14797]
[1779533844848,33.23,74634.33,0.0,0.37464,0.00015,29.15933]
[1779533849981,33.23,74634.0933,0.0,0.37459,0.00015,29.15792]
[1779533849986,33.23,74634.0933,0.0,0.37459,0.00015,29.15792]
[1779533854986,33.23,74634.1033,0.0,0.37458,0.00015,29.15515]
[1779533860992,33.23,74633.1,0.0,0.37444,0.00015,29.15121]
[1779533865997,33.23,74633.1533,0.0,0.37445,0.00015,29.15153]
[1779533871002,33.23,74633.1533,0.0,0.37446,0.00015,29.15164]
[1779533876011,33.23,74633.0633,0.0,0.37445,0.00015,29.15138]
[1779533881016,33.23,74633.3467,0.0,0.37449,0.00015,29.15262]
[1779533886021,33.23,74633.58,0.0,0.37453,0.00015,29.15366]
[1779533891026,33.23,74640.4667,0.0,0.37555,0.00015,29.18139]
[1779533896031,33.23,74640.2667,0.0,0.37552,0.00015,29.1806]
[1779533901036,33.23,74639.3633,0.0,0.37539,0.00015,29.17699]
[1779533906041,33.24,74638.06,0.0,0.3752,0.00015,29.17178]
[1779533912047,33.24,74637.87,0.0,0.37516,0.00015,29.16816]
[1779533917051,33.24,74637.0,0.0,0.37503,0.00015,29.16471]
[1779533923057,33.24,74636.4733,0.0,0.37496,0.00015,29.16266]
[1779533934068,33.24,74636.26,0.0,0.37493,0.00015,29.16193]
[1779533939073,33.24,74635.9433,0.0,0.37489,0.00015,29.16072]
[1779533945079,33.24,74635.9667,0.0,0.37489,0.00015,29.16089]
[1779533950588,33.24,74634.9633,0.0,0.37475,0.00015,29.15693]
[1779533956630,33.24,74635.0233,0.0,0.37476,0.00015,29.15726]
[1779533961665,33.24,74635.1,0.0,0.37478,0.00015,29.15764]
[1779533967707,33.24,74635.8567,0.0,0.37489,0.00015,29.16077]
[1779533972744,33.24,74631.5333,0.0,0.37424,0.00015,29.1405]
[1779533977779,33.25,74627.8767,0.0,0.37371,0.00015,29.12584]
[1779533983117,33.25,74628.6633,0.0,0.37383,0.00015,29.12919]
[1779533988856,33.25,74629.4233,0.0,0.37395,0.00015,29.13245]
[1779533992140,33.25,74629.5967,0.0,0.37398,0.00015,29.13323]
[1779533992884,33.25,74629.5967,0.0,0.37398,0.00015,29.13324]
[1779533999133,33.25,74626.6967,0.0,0.37355,0.00015,29.12156]
[1779533999467,33.25,74626.6967,0.0,0.37355,0.00015,29.12156]
[1779533999933,33.25,74626.6967,0.0,0.37355,0.00015,29.12157]
[1779534004972,33.25,74628.7733,0.0,0.37387,0.00015,29.13014]
[1779534010008,33.25,74629.9033,0.0,0.37404,0.00015,29.13485]
[1779534015149,33.25,74632.4533,0.0,0.37442,0.00015,29.14526]
[1779534020154,33.26,74632.8,0.0,0.37448,0.00015,29.14675]
[1779534023445,33.26,74632.8767,0.0,0.37449,0.00015,29.14711]
[1779534024106,33.26,74632.8767,0.0,0.37449,0.00015,29.14713]
[1779534029141,33.26,74629.1433,0.0,0.37394,0.00015,29.13206]
[1779534029764,33.26,74629.1433,0.0,0.37394,0.00015,29.13206]
[1779534030148,33.26,74629.1433,0.0,0.37394,0.00015,29.13206]
[1779534035169,33.26,74633.5533,0.0,0.37459,0.00015,29.14726]
[1779534040174,33.26,74632.7267,0.0,0.37448,0.00015,29.1442]
[1779534045179,33.26,74633.3867,0.0,0.37459,0.00015,29.14714]
[1779534050184,33.27,74634.6633,0.0,0.37479,0.00015,29.15254]
[1779534052409,33.27,74634.6633,0.0,0.37479,0.00015,29.15254]
[1779534059193,33.27,74635.19,0.0,0.37488,0.00015,29.15499]
[1779534065199,33.27,74635.3667,0.0,0.37491,0.00015,29.15586]
[1779534071205,33.27,74635.3333,0.0,0.37491,0.00015,29.1559]
[1779534076210,33.28,74635.0833,0.0,0.37488,0.00015,29.15503]
[1779534081215,33.28,74634.8633,0.0,0.37486,0.00015,29.15428]
[1779534087221,33.28,74634.69,0.0,0.37484,0.00015,29.15376]
[1779534092226,33.28,74634.3933,0.0,0.37479,0.00015,29.1498]
[1779534098232,33.28,74634.3533,0.0,0.37479,0.00015,29.14982]
[1779534103661,33.28,74634.2833,0.0,0.37478,0.00015,29.14971]
[1779534109243,33.28,74635.5967,0.0,0.37498,0.00015,29.15512]
[1779534114248,33.29,74636.1033,0.0,0.37506,0.00015,29.15728]
[1779534120254,33.29,74636.82,0.0,0.37518,0.00015,29.16029]
[1779534125259,33.29,74641.7267,0.0,0.37591,0.00015,29.18002]
[1779534131265,33.29,74640.81,0.0,0.37577,0.00015,29.17642]
[1779534137271,33.29,74640.1,0.0,0.37567,0.00015,29.17365]
[1779534142276,33.29,74639.6367,0.0,0.3756,0.00015,29.17186]
[1779534147280,33.29,74639.5667,0.0,0.3756,0.00015,29.17165]
[1779534152934,33.29,74639.5267,0.0,0.37558,0.00015,29.16866]
[1779534158039,33.29,74647.8,0.0,0.37681,0.00015,29.20166]
[1779534163076,33.29,74649.3633,0.0,0.37704,0.00015,29.20782]
[1779534168111,33.29,74650.3133,0.0,0.37718,0.00015,29.21153]
[1779534173146,33.29,74649.6833,0.0,0.37708,0.00015,29.20899]
[1779534178181,33.29,74646.6833,0.0,0.37664,0.00015,29.19706]
[1779534183216,33.29,74642.02,0.0,0.37595,0.00015,29.17849]
[1779534188251,33.29,74649.7567,0.0,0.37709,0.00015,29.20928]
[1779534193285,33.29,74651.37,0.0,0.37733,0.00015,29.21561]
[1779534198321,33.29,74651.8233,0.0,0.3774,0.00015,29.21733]
[1779534204338,33.29,74652.42,0.0,0.37748,0.00015,29.2196]
[1779534209343,33.29,74652.32,0.0,0.37746,0.00015,29.21913]
[1779534214348,33.29,74652.3033,0.0,0.37744,0.00015,29.21608]
[1779534219353,33.29,74652.1367,0.0,0.37742,0.00015,29.21535]
[1779534224358,33.28,74653.0733,0.0,0.37755,0.00015,29.21897]
[1779534229363,33.28,74650.87,0.0,0.37722,0.00015,29.21019]
[1779534235369,33.28,74651.73,0.0,0.37735,0.00015,29.21352]
[1779534239600,33.28,74651.8367,0.0,0.37736,0.00015,29.2139]
[1779534245379,33.29,74656.8133,0.0,0.37812,0.00015,29.23392]
[1779534250383,33.29,74656.7867,0.0,0.37812,0.00015,29.23411]
[1779534255388,33.29,74656.8267,0.0,0.37814,0.00015,29.23456]
[1779534261394,33.3,74656.0833,0.0,0.37805,0.00015,29.23198]
[1779534266806,33.3,74654.4167,0.0,0.37781,0.00015,29.22578]
[1779534271841,33.3,74652.56,0.0,0.37754,0.00015,29.21589]
[1779534276876,33.31,74650.8667,0.0,0.3773,0.00015,29.20954]
[1779534282415,33.31,74649.6733,0.0,0.37714,0.00015,29.20518]
[1779534287953,33.32,74650.8067,0.0,0.37733,0.00015,29.2101]
[1779534292987,33.32,74651.31,0.0,0.37742,0.00015,29.21242]
[1779534298431,33.32,74650.21,0.0,0.37727,0.00015,29.20842]
[1779534303436,33.33,74649.5567,0.0,0.37719,0.00015,29.20618]
[1779534309100,33.33,74648.24,0.0,0.37701,0.00015,29.20139]
[1779534314447,33.34,74647.4,0.0,0.3769,0.00015,29.19843]
[1779534323198,33.34,74647.4,0.0,0.37693,0.00015,29.19909]
[1779534329462,33.35,74646.37,0.0,0.37679,0.00015,29.19545]
[1779534335468,33.35,74645.7367,0.0,0.37671,0.00015,29.19049]
[1779534337769,33.35,74645.7367,0.0,0.37671,0.00015,29.19064]
[1779534338418,33.35,74645.7367,0.0,0.37672,0.00015,29.19072]
[1779534340317,33.35,74661.5967,0.0,0.37907,0.00015,29.25323]
[1779534343697,33.36,74669.2133,0.0,0.38021,0.00015,29.28296]
[1779534349381,33.36,74663.5233,0.0,0.37937,0.00015,29.26114]
[1779534349486,33.36,74663.5233,0.0,0.37937,0.00015,29.26114]
[1779534355488,33.36,74663.56,0.0,0.37939,0.00015,29.26157]
[1779534361465,33.37,74664.2467,0.0,0.3795,0.00015,29.26452]
[1779534366499,33.37,74668.51,0.0,0.38014,0.00015,29.28127]
[1779534371504,33.37,74666.3567,0.0,0.37983,0.00015,29.27309]
[1779534376509,33.37,74666.8267,0.0,0.37991,0.00015,29.27511]
[1779534381514,33.37,74661.9067,0.0,0.37919,0.00015,29.25617]
[1779534387520,33.38,74655.6133,0.0,0.37827,0.00015,29.2319]
[1779534392266,33.38,74655.8433,0.0,0.3783,0.00015,29.23016]
[1779534397530,33.38,74659.0633,0.0,0.3788,0.00015,29.24313]
[1779534402539,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534408541,33.39,74668.5767,0.0,0.38023,0.00015,29.28055]
[1779534413546,33.39,74667.6867,0.0,0.3801,0.00015,29.27727]
[1779534419552,33.39,74667.9733,0.0,0.38015,0.00015,29.27857]
[1779534424557,33.39,74665.62,0.0,0.37981,0.00015,29.26962]
[1779534430041,33.4,74665.0433,0.0,0.37973,0.00015,29.26757]
[1779534432565,33.4,74677.6233,0.0,0.3816,0.00015,29.31616]
[1779534438002,33.4,74680.5067,0.0,0.38203,0.00015,29.32721]
[1779534443041,33.4,74684.3867,0.0,0.3826,0.00015,29.34197]
[1779534443580,33.4,74684.3867,0.0,0.3826,0.00015,29.34197]
[1779534450090,33.4,74681.7067,0.0,0.38221,0.00015,29.33173]
[1779534455125,33.4,74682.0533,0.0,0.38225,0.00015,29.33016]
[1779534460160,33.4,74682.24,0.0,0.38227,0.00015,29.33085]
[1779534465195,33.4,74684.18,0.0,0.38256,0.00015,29.33822]
[1779534465874,33.4,74684.18,0.0,0.38256,0.00015,29.33822]
[1779534471237,33.4,74683.9233,0.0,0.38252,0.00015,29.3372]
[1779534476609,33.4,74684.2067,0.0,0.38256,0.00015,29.33825]
[1779534482314,33.39,74685.0733,0.0,0.38269,0.00015,29.34151]
[1779534487350,33.39,74685.3467,0.0,0.38273,0.00015,29.3425]
[1779534492385,33.39,74686.1467,0.0,0.38284,0.00015,29.34549]
[1779534494472,33.39,74686.96,0.0,0.38296,0.00015,29.34857]
[1779534498427,33.39,74694.79,0.0,0.38412,0.00015,29.37805]
[1779534503462,33.39,74695.3967,0.0,0.38421,0.00015,29.38019]
[1779534508501,33.39,74699.3133,0.0,0.38478,0.00015,29.39473]
[1779534513536,33.39,74697.2433,0.0,0.38445,0.00015,29.38391]
[1779534518572,33.38,74698.0367,0.0,0.38457,0.00015,29.38672]
[1779534523594,33.38,74697.5667,0.0,0.38449,0.00015,29.38483]
[1779534523995,33.38,74697.5667,0.0,0.38449,0.00015,29.3848]
[1779534529653,33.38,74704.0533,0.0,0.38544,0.00015,29.40881]
[1779534534668,33.38,74705.5967,0.0,0.38566,0.00015,29.41432]
[1779534536909,33.38,74706.0067,0.0,0.38572,0.00015,29.41575]
[1779534544679,33.37,74706.5167,0.0,0.38578,0.00015,29.41726]
[1779534549685,33.37,74706.4733,0.0,0.38576,0.00015,29.41686]
[1779534554690,33.37,74706.6667,0.0,0.38578,0.00015,29.41734]
[1779534559695,33.36,74707.2167,0.0,0.38585,0.00015,29.41914]
[1779534564700,33.36,74707.3267,0.0,0.38585,0.00015,29.41931]
[1779534569705,33.36,74707.5,0.0,0.38587,0.00015,29.41972]
[1779534574710,33.35,74707.6233,0.0,0.38587,0.00015,29.41705]
[1779534579715,33.35,74708.6833,0.0,0.38601,0.00015,29.42075]
[1779534584720,33.35,74709.4533,0.0,0.38612,0.00015,29.42336]
[1779534589725,33.34,74710.4167,0.0,0.38625,0.00015,29.42668]
[1779534592511,33.34,74710.2367,0.0,0.38622,0.00015,29.42591]
[1779534597733,33.34,74709.5067,0.0,0.3861,0.00015,29.4229]
[1779534602738,33.34,74709.0867,0.0,0.38602,0.00015,29.4211]
[1779534607744,33.33,74708.68,0.0,0.38595,0.00015,29.41935]
[1779534608093,33.33,74708.68,0.0,0.38595,0.00015,29.41935]
[1779534612605,33.33,74715.31,0.0,0.38693,0.00015,29.44371]
[1779534612718,33.33,74715.31,0.0,0.38693,0.00015,29.44371]
[1779534618755,33.33,74716.4267,0.0,0.38708,0.00015,29.44741]
[1779534624318,33.32,74715.03,0.0,0.38685,0.00015,29.4419]
[1779534629353,33.32,74714.95,0.0,0.38683,0.00015,29.44132]
[1779534634388,33.31,74721.18,0.0,0.38773,0.00015,29.46106]
[1779534639423,33.31,74722.0767,0.0,0.38785,0.00015,29.46401]
[1779534644458,33.31,74728.3067,0.0,0.38877,0.00015,29.48644]
[1779534649493,33.3,74730.1867,0.0,0.38903,0.00015,29.49287]
[1779534654798,33.3,74730.2633,0.0,0.38902,0.00015,29.49274]
[1779534660570,33.29,74728.5267,0.0,0.38874,0.00015,29.48595]
[1779534665605,33.28,74723.7067,0.0,0.388,0.00015,29.46795]
[1779534670640,33.28,74719.2833,0.0,0.38733,0.00015,29.45138]
[1779534675675,33.28,74718.8867,0.0,0.38726,0.00015,29.44963]
[1779534680826,33.27,74718.3633,0.0,0.38716,0.00015,29.44742]
[1779534686754,33.27,74716.4533,0.0,0.38686,0.00015,29.44004]
[1779534692839,33.27,74716.18,0.0,0.3868,0.00015,29.43584]
[1779534694814,33.27,74716.1733,0.0,0.3868,0.00015,29.43576]
[1779534699844,33.26,74712.7567,0.0,0.38627,0.00015,29.42282]
[1779534705852,33.26,74710.7867,0.0,0.38597,0.00015,29.41525]
[1779534710857,33.26,74710.0067,0.0,0.38584,0.00015,29.41216]
[1779534716863,33.26,74709.87,0.0,0.38581,0.00015,29.41144]
[1779534721868,33.25,74708.9067,0.0,0.38566,0.00015,29.40768]
[1779534726873,33.25,74709.8633,0.0,0.3858,0.00015,29.41108]
[1779534731878,33.25,74710.3467,0.0,0.38586,0.00015,29.41271]
[1779534737884,33.25,74710.46,0.0,0.38587,0.00015,29.41292]
[1779534742889,33.24,74711.24,0.0,0.38598,0.00015,29.41566]
[1779534747894,33.24,74711.4467,0.0,0.386,0.00015,29.41625]
[1779534752899,33.24,74712.1533,0.0,0.38609,0.00015,29.41581]
[1779534757904,33.24,74715.2867,0.0,0.38655,0.00015,29.42727]
[1779534762909,33.23,74715.49,0.0,0.38657,0.00015,29.42781]
[1779534768914,33.23,74715.4667,0.0,0.38655,0.00015,29.42747]
[1779534774920,33.23,74715.2667,0.0,0.38651,0.00015,29.42647]
[1779534779925,33.23,74715.5367,0.0,0.38654,0.00015,29.42727]
[1779534785931,33.22,74716.3767,0.0,0.38666,0.00015,29.43013]
[1779534790936,33.22,74716.0933,0.0,0.3866,0.00015,29.42887]
[1779534796065,33.22,74716.0867,0.0,0.3866,0.00015,29.42872]
[1779534801947,33.22,74715.88,0.0,0.38655,0.00015,29.42763]
[1779534807953,33.21,74715.99,0.0,0.38656,0.00015,29.4278]
[1779534813959,33.21,74716.0167,0.0,0.38654,0.00015,29.42477]
[1779534818963,33.21,74716.12,0.0,0.38655,0.00015,29.42496]
[1779534825736,33.2,74716.12,0.0,0.38653,0.00015,29.42469]
[1779534830975,33.2,74716.1833,0.0,0.38654,0.00015,29.42473]
[1779534835980,33.2,74716.19,0.0,0.38653,0.00015,29.42457]
[1779534839030,33.2,74716.2267,0.0,0.38653,0.00015,29.42459]
[1779534845990,33.19,74716.0133,0.0,0.38648,0.00015,29.42354]
[1779534851996,33.19,74716.27,0.0,0.38651,0.00015,29.42427]
[1779534857001,33.19,74716.3033,0.0,0.38651,0.00015,29.42421]
[1779534862008,33.19,74716.2567,0.0,0.38649,0.00015,29.42386]
[1779534867013,33.19,74716.24,0.0,0.38648,0.00015,29.42362]
[1779534876023,33.18,74716.2767,0.0,0.38646,0.00015,29.42055]
[1779534881028,33.18,74715.89,0.0,0.3864,0.00015,29.41894]
[1779534882769,33.18,74715.87,0.0,0.38639,0.00015,29.41883]
[1779534890037,33.18,74715.8867,0.0,0.38638,0.00015,29.41863]
[1779534895042,33.17,74715.6767,0.0,0.38635,0.00015,29.41768]
[1779534898045,33.17,74707.6067,0.0,0.38513,0.00015,29.3874]
[1779534903050,33.17,74712.8367,0.0,0.38591,0.00015,29.40694]
[1779534908055,33.17,74715.63,0.0,0.38633,0.00015,29.41721]
[1779534913060,33.17,74718.72,0.0,0.38678,0.00015,29.42853]
[1779534918065,33.17,74718.0033,0.0,0.38667,0.00015,29.42568]
[1779534923070,33.16,74717.98,0.0,0.38665,0.00015,29.42542]
[1779534929076,33.16,74717.9033,0.0,0.38663,0.00015,29.42492]
[1779534934081,33.16,74718.1667,0.0,0.38665,0.00015,29.42284]
[1779534939545,33.16,74718.1233,0.0,0.38664,0.00015,29.42247]
[1779534945587,33.15,74718.7333,0.0,0.38672,0.00015,29.42453]
[1779534950622,33.15,74719.0633,0.0,0.38676,0.00015,29.42558]
[1779534957104,33.15,74719.49,0.0,0.38682,0.00015,29.42696]
[1779534963110,33.15,74719.3933,0.0,0.38679,0.00015,29.42639]
[1779534968115,33.14,74719.0833,0.0,0.38674,0.00015,29.42506]
[1779534973783,33.14,74717.5633,0.0,0.3865,0.00015,29.41921]
[1779534979126,33.14,74716.8033,0.0,0.38638,0.00015,29.41624]
[1779534984860,33.14,74718.11,0.0,0.38657,0.00015,29.42092]
[1779534990137,33.14,74718.16,0.0,0.38657,0.00015,29.42096]
[1779534995937,33.13,74717.9033,0.0,0.38651,0.00015,29.41693]
[1779535000972,33.13,74718.19,0.0,0.38655,0.00015,29.41785]
[1779535006007,33.13,74718.7433,0.0,0.38662,0.00015,29.41976]
[1779535011042,33.13,74720.07,0.0,0.38682,0.00015,29.42453]
[1779535016077,33.13,74719.9233,0.0,0.38679,0.00015,29.42383]
[1779535021112,33.12,74719.8433,0.0,0.38677,0.00015,29.42337]
[1779535026147,33.12,74719.7733,0.0,0.38675,0.00015,29.42296]
[1779535031178,33.12,74718.9133,0.0,0.38661,0.00015,29.41961]
[1779535036183,33.12,74719.2433,0.0,0.38666,0.00015,29.4207]
[1779535041188,33.12,74719.1033,0.0,0.38663,0.00015,29.42003]
[1779535046194,33.12,74719.1867,0.0,0.38664,0.00015,29.42019]
[1779535051199,33.11,74719.1633,0.0,0.38661,0.00015,29.41707]
[1779535056204,33.11,74720.09,0.0,0.38675,0.00015,29.42038]
[1779535061209,33.11,74719.89,0.0,0.38671,0.00015,29.41949]
[1779535066214,33.11,74720.3367,0.0,0.38677,0.00015,29.421]
[1779535071219,33.11,74719.0967,0.0,0.38658,0.00015,29.41624]
[1779535076224,33.11,74719.35,0.0,0.38661,0.00015,29.41705]
[1779535081229,33.1,74719.3167,0.0,0.3866,0.00015,29.41679]
[1779535086234,33.1,74719.2033,0.0,0.38658,0.00015,29.41624]
[1779535091239,33.1,74719.2067,0.0,0.38657,0.00015,29.41612]
[1779535096244,33.1,74719.2033,0.0,0.38656,0.00015,29.41598]
[1779535097596,33.1,74720.2533,0.0,0.38672,0.00015,29.41986]
[1779535097804,33.1,74720.2533,0.0,0.38672,0.00015,29.41986]
[1779535100248,33.1,74728.6333,0.0,0.38798,0.00015,29.45079]
[1779535106264,33.09,74729.7,0.0,0.38812,0.00015,29.45444]
[1779535111746,33.09,74729.62,0.0,0.38809,0.00015,29.45099]
[1779535116781,33.09,74735.1267,0.0,0.38891,0.00015,29.47095]
[1779535121816,33.08,74738.22,0.0,0.38936,0.00015,29.48197]
[1779535126851,33.08,74739.79,0.0,0.38958,0.00015,29.48739]
[1779535131886,33.08,74740.2133,0.0,0.38963,0.00015,29.48862]
[1779535136921,33.07,74739.8267,0.0,0.38956,0.00015,29.4869]
[1779535141957,33.07,74738.7033,0.0,0.38937,0.00015,29.48251]
[1779535147306,33.06,74736.69,0.0,0.38906,0.00015,29.47486]
[1779535152311,33.06,74736.5567,0.0,0.38903,0.00015,29.47411]
[1779535158068,33.06,74736.4533,0.0,0.389,0.00015,29.47341]
[1779535163103,33.05,74735.3633,0.0,0.38882,0.00015,29.46916]
[1779535168328,33.05,74735.4667,0.0,0.38882,0.00015,29.46929]
[1779535174334,33.05,74735.3967,0.0,0.38879,0.00015,29.46585]
[1779535180222,33.04,74735.6567,0.0,0.38881,0.00015,29.46652]
[1779535185257,33.04,74735.4733,0.0,0.38878,0.00015,29.4656]
[1779535190350,33.04,74735.0,0.0,0.38869,0.00015,29.46363]
[1779535196356,33.03,74735.3933,0.0,0.38874,0.00015,29.46479]
[1779535201361,33.03,74735.3867,0.0,0.38873,0.00015,29.46454]
[1779535206366,33.03,74735.42,0.0,0.38872,0.00015,29.46443]
[1779535211372,33.02,74737.31,0.0,0.389,0.00015,29.47113]
[1779535217379,33.02,74737.65,0.0,0.38903,0.00015,29.47208]
[1779535222384,33.02,74736.07,0.0,0.38878,0.00015,29.46605]
[1779535227389,33.02,74735.6033,0.0,0.3887,0.00015,29.46411]
[1779535232394,33.01,74734.9433,0.0,0.38858,0.00015,29.45858]
[1779535237399,33.01,74736.2767,0.0,0.38877,0.00015,29.46325]
[1779535242404,33.01,74733.1733,0.0,0.3883,0.00015,29.45164]
[1779535247411,33.01,74733.7833,0.0,0.38838,0.00015,29.4537]
[1779535252416,33.0,74734.4833,0.0,0.38848,0.00015,29.45608]
[1779535258422,33.0,74734.54,0.0,0.38848,0.00015,29.45606]
[1779535264429,33.0,74734.3967,0.0,0.38844,0.00015,29.45529]
[1779535269434,32.99,74735.0167,0.0,0.38853,0.00015,29.45738]
[1779535274884,32.99,74735.09,0.0,0.38853,0.00015,29.45742]
[1779535281446,32.99,74735.26,0.0,0.38854,0.00015,29.45781]
[1779535286967,32.99,74737.2133,0.0,0.38883,0.00015,29.46475]
[1779535292457,32.98,74736.5167,0.0,0.3887,0.00015,29.4591]
[1779535297462,32.98,74735.3933,0.0,0.38852,0.00015,29.45477]
[1779535303080,32.98,74735.4467,0.0,0.38852,0.00015,29.45474]
[1779535310129,32.97,74735.67,0.0,0.38854,0.00015,29.4553]
[1779535315480,32.97,74735.9933,0.0,0.38858,0.00015,29.4563]
[1779535321206,32.97,74736.0567,0.0,0.38858,0.00015,29.45631]
[1779535326241,32.97,74736.0467,0.0,0.38857,0.00015,29.45609]
[1779535331276,32.96,74735.8667,0.0,0.38854,0.00015,29.45525]
[1779535336501,32.96,74736.4833,0.0,0.38862,0.00015,29.45734]
[1779535341506,32.96,74738.07,0.0,0.38885,0.00015,29.46299]
[1779535346511,32.96,74738.6067,0.0,0.38892,0.00015,29.46476]
[1779535348917,32.96,74738.5733,0.0,0.38892,0.00015,29.46456]
[1779535351926,32.96,74738.5267,0.0,0.38889,0.00015,29.46138]
[1779535357458,32.95,74742.0667,0.0,0.38942,0.00015,29.47411]
[1779535365530,32.95,74738.9133,0.0,0.38892,0.00015,29.46223]
[1779535370535,32.95,74738.6767,0.0,0.38888,0.00015,29.46116]
[1779535374318,32.94,74738.67,0.0,0.38887,0.00015,29.46103]
[1779535379544,32.94,74742.1267,0.0,0.38938,0.00015,29.47347]
[1779535384549,32.94,74741.7833,0.0,0.38932,0.00015,29.47199]
[1779535389554,32.94,74742.9533,0.0,0.38949,0.00015,29.47605]
[1779535394559,32.93,74743.3867,0.0,0.38954,0.00015,29.47741]
[1779535399564,32.93,74743.4667,0.0,0.38955,0.00015,29.47748]
[1779535404569,32.93,74743.3733,0.0,0.38952,0.00015,29.47692]
[1779535409574,32.92,74743.1633,0.0,0.38948,0.00015,29.47593]
[1779535414579,32.92,74742.3467,0.0,0.38934,0.00015,29.46984]
[1779535419584,32.92,74742.1567,0.0,0.3893,0.00015,29.46895]
[1779535424589,32.92,74741.8533,0.0,0.38924,0.00015,29.46763]
[1779535429594,32.91,74742.68,0.0,0.38936,0.00015,29.47047]
[1779535430608,32.91,74743.4167,0.0,0.38947,0.00015,29.47313]
[1779535434037,32.91,74743.3067,0.0,0.38945,0.00015,29.4726]
[1779535436052,32.91,74743.3367,0.0,0.38945,0.00015,29.47263]
[1779535437433,32.91,74743.3367,0.0,0.38944,0.00015,29.47259]
[1779535438069,32.91,74743.3367,0.0,0.38944,0.00015,29.47255]
[1779535439290,32.91,74743.3367,0.0,0.38944,0.00015,29.4725]
[1779535439328,32.91,74743.3367,0.0,0.38944,0.00015,29.4725]
[1779535439554,32.91,74743.3367,0.0,0.38944,0.00015,29.4725]
[1779535439914,32.91,74746.0367,0.0,0.38985,0.00015,29.48234]
[1779535442056,32.91,74763.99,0.0,0.39256,0.00015,29.54707]
[1779535442731,32.91,74763.99,0.0,0.39256,0.00015,29.54707]
[1779535448098,32.9,74770.7267,0.0,0.39356,0.00015,29.57057]
[1779535453134,32.89,74771.2033,0.0,0.39361,0.00015,29.57182]
[1779535458168,32.89,74772.8867,0.0,0.39385,0.00015,29.57734]
[1779535459246,32.89,74772.8867,0.0,0.39385,0.00015,29.57734]
[1779535462197,32.88,74765.0467,0.0,0.39264,0.00015,29.54908]
[1779535467232,32.88,74758.32,0.0,0.3916,0.00015,29.52458]
[1779535472267,32.87,74757.8367,0.0,0.3915,0.00015,29.51963]
[1779535477302,32.87,74759.6967,0.0,0.39177,0.00015,29.52603]
[1779535478054,32.87,74759.6967,0.0,0.39177,0.00015,29.52603]
[1779535483346,32.87,74753.64,0.0,0.39083,0.00015,29.50378]
[1779535488653,32.86,74754.0167,0.0,0.39088,0.00015,29.50488]
[1779535493658,32.86,74754.25,0.0,0.3909,0.00015,29.50546]
[1779535498663,32.85,74754.6367,0.0,0.39095,0.00015,29.5066]
[1779535503668,32.85,74756.1933,0.0,0.39117,0.00015,29.51196]
[1779535509529,32.85,74758.33,0.0,0.39148,0.00015,29.51935]
[1779535513557,32.84,74766.28,0.0,0.39268,0.00015,29.54769]
[1779535514089,32.84,74766.28,0.0,0.39268,0.00015,29.54769]
[1779535515197,32.84,74766.28,0.0,0.39267,0.00015,29.54761]
[1779535516055,32.84,74766.28,0.0,0.39267,0.00015,29.54753]
[1779535521613,32.83,74770.17,0.0,0.39324,0.00015,29.56097]
[1779535526648,32.83,74774.1333,0.0,0.39382,0.00015,29.57466]
[1779535531683,32.82,74773.69,0.0,0.39372,0.00015,29.56979]
[1779535535399,32.82,74773.1767,0.0,0.39363,0.00015,29.56772]
[1779535535497,32.82,74773.1767,0.0,0.39363,0.00015,29.56772]
[1779535535544,32.82,74773.1767,0.0,0.39363,0.00015,29.56772]
[1779535535562,32.82,74773.1767,0.0,0.39363,0.00015,29.56763]
[1779535535809,32.82,74773.1767,0.0,0.39363,0.00015,29.56763]
[1779535538764,32.82,74782.0667,0.0,0.39499,0.00015,29.5991]
[1779535544709,32.82,74781.3333,0.0,0.39487,0.00015,29.59649]
[1779535549714,32.82,74781.1533,0.0,0.39485,0.00015,29.59584]
[1779535553215,32.82,74783.7367,0.0,0.39524,0.00015,29.60492]
[1779535553302,32.82,74783.7367,0.0,0.39524,0.00015,29.60491]
[1779535561726,32.81,74785.1467,0.0,0.39543,0.00015,29.60946]
[1779535566731,32.81,74781.66,0.0,0.39489,0.00015,29.597]
[1779535570578,32.81,74783.4933,0.0,0.39517,0.00015,29.60331]
[1779535570589,32.81,74783.4933,0.0,0.39516,0.00015,29.60327]
[1779535575740,32.8,74785.3667,0.0,0.39544,0.00015,29.60967]
[1779535580745,32.8,74787.3667,0.0,0.39574,0.00015,29.61649]
[1779535585750,32.8,74786.1367,0.0,0.39554,0.00015,29.612]
[1779535587112,32.8,74786.26,0.0,0.39556,0.00015,29.6124]
[1779535587531,32.8,74786.26,0.0,0.39556,0.00015,29.61236]
[1779535589520,32.8,74786.64,0.0,0.39561,0.00015,29.61364]
[1779535591162,32.8,74784.8767,0.0,0.39533,0.00015,29.6073]
[1779535596761,32.79,74781.3033,0.0,0.39475,0.00015,29.59128]
[1779535599548,32.79,74781.22,0.0,0.39473,0.00015,29.59081]
[1779535605770,32.78,74781.58,0.0,0.39475,0.00015,29.59146]
[1779535605774,32.78,74781.58,0.0,0.39475,0.00015,29.59146]
[1779535611240,32.77,74783.3867,0.0,0.395,0.00015,29.5973]
[1779535616275,32.76,74785.8733,0.0,0.39536,0.00015,29.60558]
[1779535622319,32.75,74787.0233,0.0,0.39551,0.00015,29.60905]
[1779535627354,32.75,74783.6367,0.0,0.39497,0.00015,29.59667]
[1779535633396,32.74,74784.22,0.0,0.39503,0.00015,29.5982]
[1779535638803,32.73,74784.3567,0.0,0.39503,0.00015,29.59824]
[1779535644473,32.73,74784.3767,0.0,0.39501,0.00015,29.59779]
[1779535649814,32.72,74784.4433,0.0,0.395,0.00015,29.5976]
[1779535655819,32.71,74783.8867,0.0,0.39488,0.00015,29.59225]
[1779535658682,32.71,74783.8567,0.0,0.39486,0.00015,29.59197]
[1779535662599,32.71,74776.2033,0.0,0.39367,0.00015,29.56442]
[1779535667634,32.7,74775.0233,0.0,0.39348,0.00015,29.55987]
[1779535672669,32.7,74774.9967,0.0,0.39346,0.00015,29.55944]
[1779535677841,32.69,74774.9533,0.0,0.39344,0.00015,29.55896]
[1779535683847,32.69,74779.23,0.0,0.39407,0.00015,29.5738]
[1779535689788,32.68,74778.87,0.0,0.39399,0.00015,29.57209]
[1779535694858,32.68,74778.6967,0.0,0.39395,0.00015,29.57112]
[1779535699863,32.67,74778.2867,0.0,0.39387,0.00015,29.56932]
[1779535704868,32.67,74777.59,0.0,0.39375,0.00015,29.56649]
[1779535709877,32.66,74776.67,0.0,0.39359,0.00015,29.56288]
[1779535715883,32.66,74772.9933,0.0,0.393,0.00015,29.54648]
[1779535720888,32.66,74773.21,0.0,0.39302,0.00015,29.54698]
[1779535725893,32.65,74773.4333,0.0,0.39304,0.00015,29.5475]
[1779535731508,32.65,74773.5133,0.0,0.39305,0.00015,29.54767]
[1779535736908,32.64,74773.71,0.0,0.39305,0.00015,29.54788]
[1779535741913,32.64,74773.8833,0.0,0.39307,0.00015,29.54822]
[1779535746918,32.64,74773.56,0.0,0.39301,0.00015,29.54678]
[1779535751923,32.63,74773.99,0.0,0.39306,0.00015,29.54806]
[1779535756928,32.63,74774.0567,0.0,0.39306,0.00015,29.54803]
[1779535761933,32.63,74773.99,0.0,0.39303,0.00015,29.54752]
[1779535766938,32.62,74774.03,0.0,0.39303,0.00015,29.5474]
[1779535770098,32.62,74773.3467,0.0,0.39291,0.00015,29.54478]
[1779535776394,32.62,74772.2,0.0,0.39271,0.00015,29.53742]
[1779535781429,32.61,74772.91,0.0,0.39281,0.00015,29.53974]
[1779535787959,32.61,74773.23,0.0,0.39284,0.00015,29.54059]
[1779535792964,32.6,74773.6433,0.0,0.39289,0.00015,29.54184]
[1779535798548,32.6,74773.78,0.0,0.3929,0.00015,29.54203]
[1779535803583,32.6,74773.75,0.0,0.39288,0.00015,29.54168]
[1779535808618,32.59,74774.4633,0.0,0.39298,0.00015,29.544]
[1779535813987,32.59,74773.98,0.0,0.3929,0.00015,29.54202]
[1779535818992,32.59,74773.89,0.0,0.39287,0.00015,29.54146]
[1779535824998,32.58,74772.1933,0.0,0.3926,0.00015,29.53506]
[1779535830772,32.58,74771.65,0.0,0.3925,0.00015,29.53284]
[1779535835808,32.58,74766.6267,0.0,0.39171,0.00015,29.51159]
[1779535838468,32.58,74766.9333,0.0,0.39176,0.00015,29.51264]
[1779535839102,32.58,74766.9333,0.0,0.39175,0.00015,29.51261]
[1779535844871,32.58,74764.5733,0.0,0.39138,0.00015,29.50386]
[1779535849907,32.57,74764.8767,0.0,0.39142,0.00015,29.50482]
[1779535854941,32.57,74760.7933,0.0,0.39079,0.00015,29.48978]
[1779535859976,32.57,74762.2533,0.0,0.39101,0.00015,29.49502]
[1779535865038,32.57,74763.9667,0.0,0.39127,0.00015,29.50115]
[1779535870043,32.57,74762.58,0.0,0.39105,0.00015,29.49596]
[1779535877050,32.57,74761.52,0.0,0.39088,0.00015,29.49194]
[1779535882055,32.56,74761.5933,0.0,0.39089,0.00015,29.49211]
[1779535888061,32.56,74759.3,0.0,0.39053,0.00015,29.4836]
[1779535890476,32.56,74759.4167,0.0,0.39055,0.00015,29.484]
[1779535897072,32.56,74758.66,0.0,0.39042,0.00015,29.47823]
[1779535900470,32.56,74758.3867,0.0,0.39037,0.00015,29.47719]
[1779535906081,32.56,74757.73,0.0,0.39027,0.00015,29.4747]
[1779535911086,32.56,74757.3533,0.0,0.39021,0.00015,29.47326]
[1779535918093,32.56,74757.3633,0.0,0.3902,0.00015,29.47323]
[1779535920556,32.56,74757.3667,0.0,0.3902,0.00015,29.47322]
[1779535927102,32.56,74756.8267,0.0,0.39012,0.00015,29.47117]
[1779535930543,32.56,74756.83,0.0,0.39012,0.00015,29.47115]
[1779535937517,32.56,74755.85,0.0,0.38997,0.00015,29.46749]
[1779535940527,32.56,74755.7567,0.0,0.38995,0.00015,29.46713]
[1779535945573,32.56,74762.16,0.0,0.39093,0.00015,29.49058]
[1779535951126,32.55,74765.0733,0.0,0.39136,0.00015,29.49822]
[1779535956131,32.55,74766.3033,0.0,0.39154,0.00015,29.50258]
[1779535961691,32.55,74767.3167,0.0,0.39169,0.00015,29.5061]
[1779535968143,32.55,74767.97,0.0,0.39178,0.00015,29.50831]
[1779535973774,32.55,74768.9467,0.0,0.39193,0.00015,29.51168]
[1779535979816,32.54,74769.2033,0.0,0.39196,0.00015,29.51242]
[1779535984852,32.54,74769.8933,0.0,0.39205,0.00015,29.51477]
[1779535990165,32.54,74770.1933,0.0,0.39209,0.00015,29.5157]
[1779535996171,32.54,74770.7033,0.0,0.39216,0.00015,29.51736]
[1779536001971,32.53,74770.5,0.0,0.39212,0.00015,29.51643]
[1779536007182,32.53,74770.72,0.0,0.39215,0.00015,29.51707]
[1779536013048,32.53,74770.8267,0.0,0.39215,0.00015,29.51439]
[1779536018083,32.53,74764.9033,0.0,0.39123,0.00015,29.49272]
[1779536023118,32.53,74761.78,0.0,0.39075,0.00015,29.4812]
[1779536028153,32.53,74761.34,0.0,0.39068,0.00015,29.47953]
[1779536030088,32.53,74761.3033,0.0,0.39067,0.00015,29.47938]
[1779536036209,32.52,74759.6667,0.0,0.39041,0.00015,29.4733]
[1779536041216,32.52,74759.18,0.0,0.39034,0.00015,29.47148]
[1779536047223,32.52,74755.9867,0.0,0.38985,0.00015,29.45966]
[1779536052228,32.52,74754.02,0.0,0.38954,0.00015,29.45241]
[1779536058234,32.52,74754.3333,0.0,0.38959,0.00015,29.45358]
[1779536065241,32.52,74753.96,0.0,0.38954,0.00015,29.45222]
[1779536071247,32.52,74754.0467,0.0,0.38954,0.00015,29.44966]
[1779536077253,32.52,74754.3067,0.0,0.38958,0.00015,29.45064]
[1779536082258,32.53,74754.7167,0.0,0.38964,0.00015,29.45217]
[1779536087263,32.53,74750.9233,0.0,0.38906,0.00015,29.43813]
[1779536092601,32.53,74748.9867,0.0,0.38877,0.00015,29.43099]
[1779536099274,32.53,74750.06,0.0,0.38894,0.00015,29.43507]
[1779536104279,32.53,74751.6633,0.0,0.38918,0.00015,29.44107]
[1779536109284,32.53,74751.7467,0.0,0.3892,0.00015,29.44142]
[1779536114289,32.53,74754.3467,0.0,0.3896,0.00015,29.45108]
[1779536119793,32.53,74754.5867,0.0,0.38964,0.00015,29.45198]
[1779536124828,32.53,74754.8633,0.0,0.38968,0.00015,29.453]
[1779536131306,32.53,74755.1933,0.0,0.38972,0.00015,29.45134]
[1779536136311,32.53,74755.3567,0.0,0.38975,0.00015,29.45194]
[1779536141947,32.53,74755.3733,0.0,0.38975,0.00015,29.45201]
[1779536146982,32.53,74752.78,0.0,0.38935,0.00015,29.44242]
[1779536152017,32.53,74751.8267,0.0,0.38921,0.00015,29.43892]
[1779536158333,32.53,74750.5333,0.0,0.38901,0.00015,29.43417]
[1779536164339,32.53,74746.7333,0.0,0.38843,0.00015,29.42009]
[1779536170345,32.53,74743.6967,0.0,0.38797,0.00015,29.40887]
[1779536175535,32.53,74742.7167,0.0,0.38782,0.00015,29.40532]
[1779536180214,32.54,74734.8067,0.0,0.38662,0.00015,29.37574]
[1779536183470,32.54,74735.82,0.0,0.38678,0.00015,29.37969]
[1779536185099,32.54,74735.82,0.0,0.38678,0.00015,29.37973]
[1779536187263,32.54,74727.1767,0.0,0.38547,0.00015,29.34709]
[1779536192366,32.54,74724.6733,0.0,0.38509,0.00015,29.33496]
[1779536194205,32.55,74724.6967,0.0,0.38509,0.00015,29.33511]
[1779536199373,32.55,74723.8167,0.0,0.38496,0.00015,29.33176]
[1779536205379,32.54,74723.7133,0.0,0.38494,0.00015,29.33132]
[1779536211385,32.54,74723.5067,0.0,0.38491,0.00015,29.33047]
[1779536216390,32.54,74719.64,0.0,0.38432,0.00015,29.31564]
[1779536221395,32.54,74721.5467,0.0,0.38461,0.00015,29.32295]
[1779536226401,32.54,74723.6433,0.0,0.38493,0.00015,29.33095]
[1779536233408,32.54,74726.1967,0.0,0.38531,0.00015,29.34063]
[1779536238413,32.54,74726.8467,0.0,0.38541,0.00015,29.34304]
[1779536244419,32.54,74725.4633,0.0,0.38519,0.00015,29.33768]
[1779536249424,32.54,74724.7733,0.0,0.38509,0.00015,29.33498]
[1779536257432,32.54,74723.7933,0.0,0.38492,0.00015,29.32827]
[1779536262437,32.54,74723.07,0.0,0.38481,0.00015,29.32547]
[1779536268832,32.54,74723.23,0.0,0.38483,0.00015,29.32604]
[1779536275450,32.54,74723.89,0.0,0.38493,0.00015,29.32852]
[1779536280922,32.54,74725.0033,0.0,0.3851,0.00015,29.33273]
[1779536285957,32.54,74722.8267,0.0,0.38477,0.00015,29.32435]
[1779536290994,32.54,74722.1467,0.0,0.38466,0.00015,29.32173]
[1779536296029,32.54,74718.93,0.0,0.38417,0.00015,29.30937]
[1779536301064,32.54,74719.0667,0.0,0.38419,0.00015,29.30991]
[1779536308483,32.54,74719.8833,0.0,0.38432,0.00015,29.31307]
[1779536315162,32.54,74720.1467,0.0,0.38434,0.00015,29.31119]
[1779536320197,32.54,74718.9367,0.0,0.38416,0.00015,29.30655]
[1779536323218,32.54,74711.0133,0.0,0.38295,0.00015,29.27596]
[1779536328253,32.54,74708.2333,0.0,0.38253,0.00015,29.26529]
[1779536333288,32.54,74707.7333,0.0,0.38246,0.00015,29.26348]
[1779536337472,32.54,74710.9467,0.0,0.38296,0.00015,29.27605]
[1779536343358,32.54,74707.4167,0.0,0.38242,0.00015,29.2625]
[1779536348488,32.55,74706.4533,0.0,0.38228,0.00015,29.25887]
[1779536353528,32.55,74705.3867,0.0,0.38213,0.00015,29.25504]
[1779536357541,32.55,74702.96,0.0,0.38178,0.00015,29.24582]
[1779536358502,32.55,74702.96,0.0,0.38178,0.00015,29.24582]
[1779536358526,32.55,74702.96,0.0,0.38178,0.00015,29.24588]
[1779536364539,32.55,74704.54,0.0,0.38202,0.00015,29.25209]
[1779536369544,32.55,74704.3167,0.0,0.38199,0.00015,29.25122]
[1779536374187,32.55,74704.4367,0.0,0.38199,0.00015,29.24879]
[1779536379554,32.55,74703.9933,0.0,0.38191,0.00015,29.24675]
[1779536384559,32.55,74703.7933,0.0,0.38187,0.00015,29.24567]
[1779536384989,32.55,74703.7933,0.0,0.38187,0.00015,29.24567]
[1779536390565,32.54,74702.82,0.0,0.3817,0.00015,29.24143]
[1779536395570,32.54,74702.7367,0.0,0.38167,0.00015,29.24073]
[1779536400575,32.53,74702.68,0.0,0.38165,0.00015,29.24015]
[1779536405580,32.53,74703.16,0.0,0.38171,0.00015,29.24167]
[1779536410585,32.53,74703.1,0.0,0.38168,0.00015,29.24107]
[1779536416591,32.52,74703.5533,0.0,0.38173,0.00015,29.24242]
[1779536421621,32.52,74703.3767,0.0,0.38169,0.00015,29.24137]
[1779536426626,32.51,74703.8333,0.0,0.38174,0.00015,29.24281]
[1779536431631,32.51,74703.8533,0.0,0.38172,0.00015,29.23963]
[1779536436636,32.51,74703.8433,0.0,0.3817,0.00015,29.23924]
[1779536439366,32.5,74704.0067,0.0,0.38172,0.00015,29.23974]
[1779536444644,32.5,74708.93,0.0,0.38246,0.00015,29.25857]
[1779536449649,32.49,74709.58,0.0,0.38254,0.00015,29.26071]
[1779536450667,32.49,74709.5733,0.0,0.38254,0.00015,29.2606]
[1779536457155,32.49,74708.9533,0.0,0.38242,0.00015,29.25764]
[1779536462662,32.48,74709.63,0.0,0.3825,0.00015,29.25989]
[1779536467667,32.48,74709.6967,0.0,0.3825,0.00015,29.25976]
[1779536472672,32.47,74711.6233,0.0,0.38277,0.00015,29.26688]
[1779536478678,32.47,74710.4867,0.0,0.38258,0.00015,29.26198]
[1779536483682,32.46,74710.8033,0.0,0.38261,0.00015,29.26283]
[1779536489379,32.46,74710.7433,0.0,0.38258,0.00015,29.26213]
[1779536493198,32.46,74712.2933,0.0,0.3828,0.00015,29.26502]
[1779536493224,32.46,74712.2933,0.0,0.3828,0.00015,29.26502]
[1779536493257,32.46,74712.2933,0.0,0.3828,0.00015,29.26502]
[1779536493272,32.46,74712.2933,0.0,0.3828,0.00015,29.26502]
[1779536493407,32.46,74712.2933,0.0,0.38279,0.00015,29.26493]
[1779536495421,32.46,74723.9933,0.0,0.38459,0.00015,29.31034]
[1779536495786,32.46,74723.9933,0.0,0.38459,0.00015,29.31034]
[1779536496695,32.46,74729.87,0.0,0.38549,0.00015,29.33288]
[1779536501700,32.46,74732.44,0.0,0.38589,0.00015,29.34268]
[1779536506705,32.46,74732.5833,0.0,0.38591,0.00015,29.3432]
[1779536511710,32.46,74733.5167,0.0,0.38605,0.00015,29.34673]
[1779536517579,32.46,74733.1433,0.0,0.38599,0.00015,29.34528]
[1779536522614,32.46,74728.75,0.0,0.38532,0.00015,29.32852]
[1779536526533,32.46,74727.9467,0.0,0.3852,0.00015,29.32546]
[1779536531679,32.45,74727.8633,0.0,0.38517,0.00015,29.32493]
[1779536536714,32.45,74728.3633,0.0,0.38524,0.00015,29.32662]
[1779536541741,32.45,74727.1367,0.0,0.38504,0.00015,29.32171]
[1779536546746,32.45,74726.2767,0.0,0.3849,0.00015,29.31822]
[1779536547552,32.45,74726.2767,0.0,0.3849,0.00015,29.31822]
[1779536553753,32.45,74727.2933,0.0,0.38505,0.00015,29.31924]
[1779536558758,32.45,74728.2333,0.0,0.3852,0.00015,29.32288]
[1779536565765,32.45,74729.2133,0.0,0.38535,0.00015,29.32668]
[1779536570770,32.45,74729.2467,0.0,0.38535,0.00015,29.32683]
[1779536577777,32.45,74730.1,0.0,0.38549,0.00015,29.33012]
[1779536582782,32.45,74729.2067,0.0,0.38535,0.00015,29.32672]
[1779536587787,32.45,74728.69,0.0,0.38527,0.00015,29.32477]
[1779536590108,32.45,74728.4767,0.0,0.38524,0.00015,29.32396]
[1779536595795,32.45,74726.1433,0.0,0.38488,0.00015,29.315]
[1779536600800,32.45,74724.3767,0.0,0.38461,0.00015,29.30819]
[1779536606146,32.45,74724.06,0.0,0.38456,0.00015,29.30697]
[1779536612243,32.45,74722.7533,0.0,0.38435,0.00015,29.29905]
[1779536617828,32.45,74722.7367,0.0,0.38435,0.00015,29.299]
[1779536622931,32.45,74722.12,0.0,0.38425,0.00015,29.29664]
[1779536628839,32.45,74721.8333,0.0,0.38421,0.00015,29.29556]
[1779536634399,32.45,74720.8067,0.0,0.38405,0.00015,29.29163]
[1779536642348,32.45,74720.6933,0.0,0.38404,0.00015,29.29122]
[1779536642756,32.45,74720.6933,0.0,0.38404,0.00015,29.29122]
[1779536642857,32.45,74720.6933,0.0,0.38404,0.00015,29.29125]
[1779536648859,32.45,74724.2533,0.0,0.38458,0.00015,29.3048]
[1779536653864,32.45,74726.3367,0.0,0.38489,0.00015,29.31263]
[1779536658869,32.44,74727.2067,0.0,0.38501,0.00015,29.31578]
[1779536663874,32.44,74727.9333,0.0,0.38512,0.00015,29.31836]
[1779536668879,32.44,74728.01,0.0,0.38512,0.00015,29.31846]
[1779536673884,32.44,74730.2267,0.0,0.38544,0.00015,29.32384]
[1779536678888,32.43,74730.7367,0.0,0.38551,0.00015,29.32557]
[1779536684894,32.43,74731.0833,0.0,0.38555,0.00015,29.32662]
[1779536690796,32.43,74731.4,0.0,0.38559,0.00015,29.32756]
[1779536695905,32.43,74731.76,0.0,0.38563,0.00015,29.32871]
[1779536698224,32.43,74731.7667,0.0,0.38563,0.00015,29.32869]
[1779536698853,32.42,74731.7667,0.0,0.38563,0.00015,29.3286]
[1779536702881,32.42,74720.3733,0.0,0.38387,0.00015,29.28473]
[1779536707916,32.42,74718.82,0.0,0.38363,0.00015,29.27868]
[1779536709444,32.42,74718.7033,0.0,0.38361,0.00015,29.27822]
[1779536709531,32.42,74718.7033,0.0,0.38361,0.00015,29.27821]
[1779536714925,32.42,74721.6833,0.0,0.38407,0.00015,29.28964]
[1779536719930,32.42,74721.3967,0.0,0.38402,0.00015,29.28841]
[1779536724935,32.42,74718.5167,0.0,0.38357,0.00015,29.27717]
[1779536731942,32.42,74714.3333,0.0,0.38291,0.00015,29.25793]
[1779536734874,32.42,74713.5833,0.0,0.3828,0.00015,29.255]
[1779536739950,32.42,74713.5033,0.0,0.38278,0.00015,29.25455]
[1779536744955,32.42,74711.1467,0.0,0.38241,0.00015,29.24523]
[1779536749960,32.41,74711.2667,0.0,0.38243,0.00015,29.24559]
[1779536754965,32.41,74711.0333,0.0,0.38239,0.00015,29.24458]
[1779536760971,32.41,74710.71,0.0,0.38233,0.00015,29.2432]
[1779536765976,32.41,74713.8533,0.0,0.38281,0.00015,29.25535]
[1779536770981,32.41,74713.3,0.0,0.38272,0.00015,29.25306]
[1779536776986,32.41,74708.41,0.0,0.38196,0.00015,29.23379]
[1779536782448,32.41,74708.1533,0.0,0.38192,0.00015,29.23271]
[1779536788998,32.41,74708.1433,0.0,0.38192,0.00015,29.23259]
[1779536794532,32.41,74708.1467,0.0,0.3819,0.00015,29.22963]
[1779536800012,32.4,74707.96,0.0,0.38187,0.00015,29.22884]
[1779536805609,32.4,74708.1267,0.0,0.38189,0.00015,29.22943]
[1779536810644,32.4,74707.0067,0.0,0.38172,0.00015,29.22497]
[1779536815679,32.4,74707.4567,0.0,0.38179,0.00015,29.2267]
[1779536818075,32.4,74707.1333,0.0,0.38174,0.00015,29.22541]
[1779536818700,32.4,74707.1333,0.0,0.38173,0.00015,29.22538]
[1779536823735,32.4,74707.2267,0.0,0.38174,0.00015,29.22562]
[1779536828081,32.4,74707.2833,0.0,0.38175,0.00015,29.22573]
[1779536828770,32.4,74707.2833,0.0,0.38175,0.00015,29.22572]
[1779536833805,32.4,74707.48,0.0,0.38177,0.00015,29.22645]
[1779536839050,32.4,74707.5467,0.0,0.38178,0.00015,29.22667]
[1779536841172,32.4,74707.55,0.0,0.38178,0.00015,29.22667]
[1779536841861,32.4,74707.55,0.0,0.38178,0.00015,29.22664]
[1779536846896,32.4,74707.22,0.0,0.38172,0.00015,29.22521]
[1779536849237,32.4,74707.4833,0.0,0.38176,0.00015,29.22619]
[1779536849917,32.4,74707.4833,0.0,0.38176,0.00015,29.22619]
[1779536854951,32.4,74708.63,0.0,0.38193,0.00015,29.22776]
[1779536859987,32.4,74711.0533,0.0,0.3823,0.00015,29.23722]
[1779536866077,32.39,74711.4133,0.0,0.38235,0.00015,29.23856]
[1779536872083,32.39,74712.17,0.0,0.38246,0.00015,29.24145]
[1779536876122,32.39,74712.19,0.0,0.38246,0.00015,29.24149]
[1779536877088,32.39,74711.6,0.0,0.38237,0.00015,29.23913]
[1779536882093,32.39,74711.4067,0.0,0.38233,0.00015,29.23821]
[1779536887098,32.39,74711.1633,0.0,0.38229,0.00015,29.23709]
[1779536891264,32.39,74709.89,0.0,0.38209,0.00015,29.23198]
[1779536893104,32.39,74709.93,0.0,0.38209,0.00015,29.23211]
[1779536898109,32.39,74708.64,0.0,0.38189,0.00015,29.22699]
[1779536903114,32.39,74708.7233,0.0,0.3819,0.00015,29.22727]
[1779536910121,32.39,74708.1467,0.0,0.38181,0.00015,29.22495]
[1779536915126,32.39,74706.86,0.0,0.3816,0.00015,29.21695]
[1779536920131,32.39,74707.5,0.0,0.3817,0.00015,29.21945]
[1779536924994,32.38,74707.5267,0.0,0.3817,0.00015,29.21955]
[1779536925095,32.38,74707.5267,0.0,0.3817,0.00015,29.21952]
[1779536933498,32.38,74707.7267,0.0,0.38173,0.00015,29.22013]
[1779536939156,32.38,74708.76,0.0,0.38188,0.00015,29.22405]
[1779536945158,32.38,74709.9533,0.0,0.38204,0.00015,29.2282]
[1779536948497,32.37,74709.9433,0.0,0.38202,0.00015,29.22789]
[1779536951301,32.37,74710.6433,0.0,0.38212,0.00015,29.23046]
[1779536957667,32.37,74711.7433,0.0,0.38228,0.00015,29.23448]
[1779536963175,32.37,74713.0267,0.0,0.38247,0.00015,29.23935]
[1779536967825,32.36,74713.0767,0.0,0.38247,0.00015,29.23942]
[1779536967927,32.36,74713.0767,0.0,0.38247,0.00015,29.23939]
[1779536974186,32.36,74715.09,0.0,0.38277,0.00015,29.24425]
[1779536977833,32.36,74715.09,0.0,0.38276,0.00015,29.2442]
[1779536977934,32.36,74715.09,0.0,0.38276,0.00015,29.24418]
[1779536983852,32.36,74712.83,0.0,0.38241,0.00015,29.23516]
[1779536988887,32.36,74711.95,0.0,0.38227,0.00015,29.23157]
[1779536994207,32.36,74711.9733,0.0,0.38226,0.00015,29.23153]
[1779536994215,32.36,74711.9733,0.0,0.38226,0.00015,29.23153]
[1779536994224,32.36,74711.9733,0.0,0.38226,0.00015,29.23153]
[1779536994929,32.36,74711.9733,0.0,0.38226,0.00015,29.23148]
[1779536999964,32.35,74720.3367,0.0,0.38353,0.00015,29.26381]
[1779537005218,32.35,74724.4667,0.0,0.38415,0.00015,29.27947]
[1779537005221,32.35,74724.4667,0.0,0.38415,0.00015,29.27947]
[1779537006751,32.35,74724.4467,0.0,0.38415,0.00015,29.27938]
[1779537013055,32.35,74725.8633,0.0,0.38436,0.00015,29.28468]
[1779537018090,32.34,74727.1067,0.0,0.38455,0.00015,29.28934]
[1779537023125,32.34,74727.5033,0.0,0.3846,0.00015,29.29071]
[1779537027467,32.34,74727.3267,0.0,0.38457,0.00015,29.28991]
[1779537033195,32.34,74726.89,0.0,0.38448,0.00015,29.28508]
[1779537038252,32.34,74727.4067,0.0,0.38455,0.00015,29.28687]
[1779537043257,32.33,74728.14,0.0,0.38465,0.00015,29.2895]
[1779537048262,32.33,74727.76,0.0,0.38459,0.00015,29.28783]
[1779537055269,32.33,74726.0933,0.0,0.38432,0.00015,29.28113]
[1779537060274,32.33,74724.82,0.0,0.38411,0.00015,29.27603]
[1779537066280,32.32,74725.63,0.0,0.38423,0.00015,29.27897]
[1779537072286,32.32,74725.37,0.0,0.38418,0.00015,29.27776]
[1779537078292,32.32,74726.5433,0.0,0.38435,0.00015,29.28209]
[1779537084298,32.32,74726.4633,0.0,0.38433,0.00015,29.28157]
[1779537089303,32.31,74726.2467,0.0,0.38429,0.00015,29.28056]
[1779537094308,32.31,74725.4767,0.0,0.38415,0.00015,29.27451]
[1779537099313,32.31,74726.1167,0.0,0.38424,0.00015,29.27682]
[1779537104318,32.31,74727.1033,0.0,0.38439,0.00015,29.28047]
[1779537109323,32.31,74727.3333,0.0,0.38442,0.00015,29.28119]
[1779537114770,32.3,74728.0833,0.0,0.38452,0.00015,29.28388]
[1779537119805,32.3,74728.83,0.0,0.38463,0.00015,29.28658]
[1779537124840,32.3,74727.45,0.0,0.38441,0.00015,29.28108]
[1779537130344,32.3,74726.5467,0.0,0.38426,0.00015,29.27742]
[1779537135917,32.3,74726.34,0.0,0.38422,0.00015,29.27644]
[1779537141355,32.3,74725.4567,0.0,0.38408,0.00015,29.27287]
[1779537146360,32.29,74725.94,0.0,0.38415,0.00015,29.2746]
[1779537151370,32.29,74726.4067,0.0,0.3842,0.00015,29.27336]
[1779537157064,32.29,74727.14,0.0,0.38431,0.00015,29.27602]
[1779537162100,32.29,74727.3433,0.0,0.38433,0.00015,29.27666]
[1779537167386,32.29,74728.9267,0.0,0.38457,0.00015,29.28262]
[1779537173178,32.28,74729.3533,0.0,0.38463,0.00015,29.28406]
[1779537178397,32.28,74730.3233,0.0,0.38477,0.00015,29.28763]
[1779537183402,32.28,74731.03,0.0,0.38487,0.00015,29.29018]
[1779537188407,32.28,74731.45,0.0,0.38493,0.00015,29.29161]
[1779537194325,32.27,74731.44,0.0,0.38491,0.00015,29.29135]
[1779537199418,32.27,74731.2767,0.0,0.38488,0.00015,29.29053]
[1779537205423,32.27,74728.82,0.0,0.38449,0.00015,29.28083]
[1779537210429,32.27,74727.75,0.0,0.38432,0.00015,29.27654]
[1779537215434,32.27,74719.8467,0.0,0.38308,0.00015,29.24276]
[1779537220439,32.27,74718.1867,0.0,0.38282,0.00015,29.23622]
[1779537225444,32.27,74716.74,0.0,0.3826,0.00015,29.23053]
[1779537225447,32.27,74716.74,0.0,0.3826,0.00015,29.23053]
[1779537233452,32.26,74715.6833,0.0,0.38241,0.00015,29.22587]
[1779537238457,32.26,74717.7367,0.0,0.38272,0.00015,29.23362]
[1779537243462,32.25,74719.28,0.0,0.38294,0.00015,29.23933]
[1779537248467,32.25,74719.6967,0.0,0.38299,0.00015,29.24061]
[1779537253471,32.25,74719.82,0.0,0.38299,0.00015,29.24075]
[1779537261479,32.24,74719.9233,0.0,0.38299,0.00015,29.24061]
[1779537266484,32.24,74720.1533,0.0,0.38301,0.00015,29.24117]
[1779537272490,32.23,74720.4467,0.0,0.38302,0.00015,29.23901]
[1779537277495,32.23,74720.6333,0.0,0.38304,0.00015,29.23941]
[1779537283501,32.22,74722.8067,0.0,0.38335,0.00015,29.24748]
[1779537283505,32.22,74722.8067,0.0,0.38335,0.00015,29.24748]
[1779537289507,32.22,74722.8267,0.0,0.38336,0.00015,29.24751]
[1779537293032,32.22,74722.6933,0.0,0.38333,0.00015,29.24696]
[1779537299058,32.23,74730.4867,0.0,0.38456,0.00015,29.27768]
[1779537304093,32.23,74730.9367,0.0,0.38464,0.00015,29.27976]
[1779537309129,32.23,74732.3833,0.0,0.38488,0.00015,29.28567]
[1779537312737,32.24,74739.1367,0.0,0.38593,0.00015,29.3118]
[1779537314849,32.24,74739.1367,0.0,0.38593,0.00015,29.31184]
[1779537316534,32.24,74753.8333,0.0,0.38821,0.00016,29.36773]
[1779537317856,32.24,74753.8333,0.0,0.38821,0.00016,29.36774]
[1779537323227,32.24,74753.8733,0.0,0.38822,0.00016,29.36797]
[1779537325256,32.24,74753.79,0.0,0.38821,0.00016,29.36767]
[1779537331549,32.24,74756.69,0.0,0.38866,0.00016,29.37595]
[1779537337555,32.24,74756.6567,0.0,0.38867,0.00016,29.37605]
[1779537342276,32.25,74757.4,0.0,0.38879,0.00016,29.37899]
[1779537342360,32.25,74757.4,0.0,0.38879,0.00016,29.37902]
[1779537348401,32.25,74756.1467,0.0,0.38861,0.00016,29.37464]
[1779537352908,32.25,74756.69,0.0,0.38871,0.00016,29.37689]
[1779537358583,32.26,74758.4967,0.0,0.389,0.00016,29.38395]
[1779537358588,32.26,74758.4967,0.0,0.389,0.00016,29.38395]
[1779537363588,32.26,74758.2467,0.0,0.38897,0.00016,29.38325]
[1779537368593,32.26,74758.43,0.0,0.38901,0.00016,29.38417]
[1779537378603,32.27,74758.4,0.0,0.38903,0.00016,29.38452]
[1779537383608,32.27,74755.9767,0.0,0.38866,0.00015,29.37568]
[1779537388120,32.27,74755.0233,0.0,0.38852,0.00015,29.37231]
[1779537392617,32.28,74747.1733,0.0,0.38731,0.00015,29.34009]
[1779537397622,32.28,74747.8267,0.0,0.38743,0.00015,29.34291]
[1779537403628,32.29,74746.3633,0.0,0.38722,0.00015,29.33778]
[1779537408633,32.29,74748.1833,0.0,0.38752,0.00015,29.34502]
[1779537414644,32.3,74749.24,0.0,0.3877,0.00015,29.3494]
[1779537420645,32.3,74750.0133,0.0,0.38784,0.00015,29.35268]
[1779537425650,32.3,74749.85,0.0,0.38782,0.00015,29.35237]
[1779537426297,32.3,74749.85,0.0,0.38782,0.00015,29.35237]
[1779537426325,32.3,74749.85,0.0,0.38783,0.00015,29.35243]
[1779537426702,32.3,74749.85,0.0,0.38783,0.00015,29.35243]
[1779537430655,32.31,74735.7267,0.0,0.38565,0.00015,29.29895]
[1779537435660,32.31,74734.2167,0.0,0.38544,0.00015,29.29352]
[1779537436303,32.31,74734.2167,0.0,0.38544,0.00015,29.29352]
[1779537441666,32.32,74730.05,0.0,0.38481,0.00015,29.27796]
[1779537447672,32.32,74730.3533,0.0,0.38488,0.00015,29.27962]
[1779537453136,32.33,74730.9067,0.0,0.38498,0.00015,29.27932]
[1779537458171,32.33,74731.6567,0.0,0.38511,0.00015,29.28259]
[1779537461456,32.33,74731.6833,0.0,0.38512,0.00015,29.28285]
[1779537467692,32.34,74732.07,0.0,0.3852,0.00015,29.28486]
[1779537473276,32.34,74732.2633,0.0,0.38525,0.00015,29.28604]
[1779537478703,32.35,74731.2167,0.0,0.38511,0.00015,29.28239]
[1779537483708,32.35,74731.63,0.0,0.38519,0.00015,29.28434]
[1779537488713,32.36,74731.6667,0.0,0.38521,0.00015,29.28484]
[1779537493718,32.36,74731.9567,0.0,0.38527,0.00015,29.28631]
[1779537498723,32.37,74732.0433,0.0,0.3853,0.00015,29.287]
[1779537503728,32.37,74732.0667,0.0,0.38532,0.00015,29.28743]
[1779537509734,32.37,74732.4067,0.0,0.38539,0.00015,29.28914]
[1779537515740,32.38,74734.9233,0.0,0.38578,0.00015,29.29625]
[1779537520745,32.38,74734.5133,0.0,0.38574,0.00015,29.29499]
[1779537527142,32.39,74734.6567,0.0,0.38577,0.00015,29.29584]
[1779537532690,32.39,74734.8433,0.0,0.38582,0.00015,29.29697]
[1779537537762,32.39,74739.0333,0.0,0.38648,0.00015,29.31318]
[1779537543768,32.4,74739.2233,0.0,0.38652,0.00015,29.31418]
[1779537548774,32.4,74738.89,0.0,0.38648,0.00015,29.31316]
[1779537553779,32.4,74738.6633,0.0,0.38645,0.00015,29.31254]
[1779537564790,32.41,74736.8433,0.0,0.3862,0.00015,29.30615]
[1779537569794,32.41,74734.9767,0.0,0.38592,0.00015,29.2993]
[1779537574799,32.42,74735.25,0.0,0.38596,0.00015,29.29771]
[1779537579804,32.42,74733.1267,0.0,0.38565,0.00015,29.28989]
[1779537584809,32.42,74733.1067,0.0,0.38566,0.00015,29.29011]
[1779537589814,32.43,74733.09,0.0,0.38567,0.00015,29.29033]
[1779537590038,32.43,74733.09,0.0,0.38567,0.00015,29.29033]
[1779537592817,32.43,74724.0933,0.0,0.38429,0.00015,29.25599]
[1779537598823,32.43,74723.1967,0.0,0.38418,0.00015,29.25301]
[1779537603828,32.44,74718.8067,0.0,0.38352,0.00015,29.23645]
[1779537604304,32.44,74718.8067,0.0,0.38352,0.00015,29.23645]
[1779537607832,32.44,74709.9233,0.0,0.38217,0.00015,29.20224]
[1779537611432,32.45,74709.5333,0.0,0.38213,0.00015,29.20105]
[1779537613420,32.45,74708.1433,0.0,0.38192,0.00015,29.19575]
[1779537613423,32.45,74708.1433,0.0,0.38192,0.00015,29.19575]
[1779537613838,32.45,74711.1,0.0,0.38238,0.00015,29.20736]
[1779537614268,32.45,74702.81,0.0,0.3811,0.00015,29.17481]
[1779537614841,32.45,74702.81,0.0,0.3811,0.00015,29.17481]
[1779537617376,32.45,74701.86,0.0,0.38096,0.00015,29.17106]
[1779537624338,32.44,74698.94,0.0,0.38048,0.00015,29.15887]
[1779537627639,32.44,74699.93,0.0,0.38063,0.00015,29.16267]
[1779537633401,32.44,74703.99,0.0,0.38122,0.00015,29.17532]
[1779537634768,32.44,74703.99,0.0,0.38122,0.00015,29.17532]
[1779537634823,32.43,74703.93,0.0,0.38121,0.00015,29.17502]
[1779537634888,32.43,74703.93,0.0,0.38121,0.00015,29.17502]
[1779537639374,32.43,74707.25,0.0,0.38171,0.00015,29.18787]
[1779537643471,32.43,74716.54,0.0,0.38314,0.00015,29.22422]
[1779537648506,32.43,74720.56,0.0,0.38376,0.00015,29.23986]
[1779537653542,32.43,74722.71,0.0,0.38409,0.00015,29.24817]
[1779537658580,32.43,74723.69,0.0,0.38424,0.00015,29.25194]
[1779537663615,32.43,74723.04,0.0,0.38414,0.00015,29.24943]
[1779537668650,32.43,74726.11,0.0,0.38461,0.00015,29.26124]
[1779537673685,32.43,74725.31,0.0,0.38448,0.00015,29.2581]
[1779537676706,32.43,74717.11,0.0,0.38322,0.00015,29.22634]
[1779537681741,32.43,74713.56,0.0,0.38268,0.00015,29.21257]
[1779537686776,32.43,74714.02,0.0,0.38275,0.00015,29.21446]
[1779537691811,32.43,74714.85,0.0,0.38287,0.00015,29.21489]
[1779537705910,32.44,74714.27,0.0,0.3828,0.00015,29.21299]
[1779537710945,32.44,74713.85,0.0,0.38274,0.00015,29.21151]
[1779537719001,32.44,74714.13,0.0,0.3828,0.00015,29.21286]
[1779537722288,32.44,74714.4,0.0,0.38284,0.00015,29.21396]
[1779537722324,32.44,74714.44,0.0,0.38285,0.00015,29.21415]
[1779537724041,32.44,74705.12,0.0,0.38142,0.00015,29.1777]
[1779537728882,32.45,74704.07,0.0,0.38126,0.00015,29.17366]
[1779537731250,32.45,74696.31,0.0,0.38007,0.00015,29.14298]
[1779537734563,32.44,74695.84,0.0,0.38,0.00015,29.14098]
[1779537740153,32.44,74696.69,0.0,0.38011,0.00015,29.14402]
[1779537745398,32.44,74696.21,0.0,0.38003,0.00015,29.14191]
[1779537745695,32.44,74696.21,0.0,0.38003,0.00015,29.14191]
[1779537746413,32.44,74676.01,0.0,0.37693,0.00015,29.06064]
[1779537752090,32.44,74675.77,0.0,0.37689,0.00015,29.05967]
[1779537757273,32.44,74680.66,0.0,0.37763,0.00015,29.07649]
[1779537763315,32.44,74679.94,0.0,0.37751,0.00015,29.07348]
[1779537768350,32.44,74680.11,0.0,0.37753,0.00015,29.07408]
[1779537773385,32.43,74679.93,0.0,0.3775,0.00015,29.07326]
[1779537774761,32.43,74679.93,0.0,0.3775,0.00015,29.07326]
[1779537780434,32.43,74679.13,0.0,0.37738,0.00015,29.06991]
[1779537786476,32.43,74678.97,0.0,0.37735,0.00015,29.06914]
[1779537791511,32.43,74676.65,0.0,0.37699,0.00015,29.05966]
[1779537796057,32.43,74676.68,0.0,0.37699,0.00015,29.05976]
[1779537801581,32.43,74684.04,0.0,0.37811,0.00015,29.08932]
[1779537808293,32.43,74685.29,0.0,0.3783,0.00015,29.09424]
[1779537813665,32.42,74689.6,0.0,0.37893,0.00015,29.10818]
[1779537821721,32.42,74689.64,0.0,0.37891,0.00015,29.10788]
[1779537827763,32.41,74689.77,0.0,0.37892,0.00015,29.10805]
[1779537832798,32.41,74691.84,0.0,0.37922,0.00015,29.11602]
[1779537833072,32.41,74691.84,0.0,0.37922,0.00015,29.11602]
[1779537842868,32.4,74689.78,0.0,0.37888,0.00015,29.10715]
[1779537852939,32.4,74689.66,0.0,0.37884,0.00015,29.1061]
[1779537858981,32.39,74689.67,0.0,0.37882,0.00015,29.1058]
[1779537867044,32.39,74689.74,0.0,0.37882,0.00015,29.10563]
[1779537872080,32.39,74689.82,0.0,0.37881,0.00015,29.10276]
[1779537877116,32.38,74690.88,0.0,0.37896,0.00015,29.10673]
[1779537888193,32.38,74691.34,0.0,0.379,0.00015,29.10793]
[1779537893228,32.37,74691.46,0.0,0.37901,0.00015,29.10813]
[1779537899270,32.37,74691.42,0.0,0.37899,0.00015,29.10763]
[1779537900782,32.37,74691.42,0.0,0.37899,0.00015,29.10763]
[1779537900806,32.37,74691.42,0.0,0.37899,0.00015,29.10763]
[1779537900899,32.37,74691.42,0.0,0.37899,0.00015,29.10763]
[1779537902291,32.37,74700.52,0.0,0.38038,0.00015,29.14387]
[1779537910053,32.37,74703.15,0.0,0.38079,0.00015,29.15435]
[1779537917396,32.37,74703.08,0.0,0.38078,0.00015,29.15426]
[1779537923448,32.37,74702.87,0.0,0.38076,0.00015,29.15354]
[1779537924165,32.37,74702.87,0.0,0.38076,0.00015,29.15354]
[1779537932511,32.37,74697.96,0.0,0.37997,0.00015,29.13057]
[1779537938554,32.36,74690.7,0.0,0.37884,0.00015,29.10126]
[1779537944599,32.36,74695.38,0.0,0.37955,0.00015,29.11974]
[1779537947691,32.36,74695.39,0.0,0.37954,0.00015,29.11969]
[1779537955676,32.36,74696.91,0.0,0.37979,0.00015,29.12614]
[1779537956725,32.36,74696.91,0.0,0.37979,0.00015,29.12614]
[1779537960442,32.37,74696.86,0.0,0.3798,0.00015,29.12614]
[1779537960711,32.37,74696.95,0.0,0.37982,0.00015,29.12668]
[1779537965747,32.38,74696.9,0.0,0.37985,0.00015,29.12734]
[1779537970782,32.39,74695.8,0.0,0.37971,0.00015,29.12382]
[1779537971213,32.39,74695.8,0.0,0.37971,0.00015,29.12382]
[1779537977831,32.39,74692.3,0.0,0.3792,0.00015,29.11044]
[1779537982866,32.4,74692.14,0.0,0.3792,0.00015,29.11024]
[1779537989915,32.41,74691.65,0.0,0.37915,0.00015,29.1089]
[1779537994950,32.41,74691.68,0.0,0.37916,0.00015,29.10655]
[1779538005022,32.42,74691.68,0.0,0.3792,0.00015,29.10744]
[1779538016099,32.43,74691.88,0.0,0.37927,0.00015,29.10919]
[1779538025162,32.44,74690.46,0.0,0.37908,0.00015,29.10429]
[1779538031204,32.44,74690.18,0.0,0.37906,0.00015,29.10369]
[1779538036239,32.45,74689.41,0.0,0.37896,0.00015,29.10103]
[1779538041273,32.45,74689.27,0.0,0.37896,0.00015,29.10089]
[1779538051752,32.45,74689.44,0.0,0.37899,0.00015,29.10174]
[1779538057387,32.47,74689.72,0.0,0.37909,0.00015,29.10152]
[1779538064436,32.48,74691.59,0.0,0.37942,0.00015,29.1101]
[1779538072492,32.5,74691.58,0.0,0.37947,0.00015,29.11128]
[1779538077527,32.5,74690.97,0.0,0.37941,0.00015,29.10959]
[1779538083569,32.51,74690.77,0.0,0.37942,0.00015,29.10967]
[1779538088604,32.52,74691.26,0.0,0.37952,0.00015,29.11233]
[1779538098674,32.54,74691.26,0.0,0.37958,0.00015,29.11371]
[1779538103710,32.54,74691.36,0.0,0.37963,0.00015,29.11478]
[1779538112773,32.56,74691.3,0.0,0.37966,0.00015,29.1128]
[1779538124857,32.57,74691.26,0.0,0.37972,0.00015,29.11429]
[1779538129894,32.58,74690.55,0.0,0.37964,0.00015,29.1121]
[1779538138957,32.59,74690.53,0.0,0.37968,0.00015,29.11313]
[1779538143992,32.6,74691.55,0.0,0.37987,0.00015,29.11778]
[1779538150034,32.61,74692.73,0.0,0.38008,0.00015,29.12314]
[1779538157083,32.61,74692.59,0.0,0.38009,0.00015,29.12338]
[1779538163125,32.62,74690.03,0.0,0.37973,0.00015,29.11392]
[1779538172189,32.63,74688.87,0.0,0.37958,0.00015,29.10748]
[1779538182259,32.65,74689.01,0.0,0.37965,0.00015,29.10922]
[1779538187294,32.65,74687.67,0.0,0.37948,0.00015,29.10449]
[1779538193336,32.66,74687.62,0.0,0.3795,0.00015,29.10501]
[1779538198371,32.67,74688.63,0.0,0.37968,0.00015,29.10958]
[1779538203406,32.67,74687.41,0.0,0.37951,0.00015,29.10531]
[1779538208442,32.68,74687.31,0.0,0.37952,0.00015,29.10549]
[1779538218512,32.69,74687.28,0.0,0.37957,0.00015,29.10649]
[1779538223547,32.7,74688.16,0.0,0.37972,0.00015,29.11052]
[1779538228582,32.7,74688.55,0.0,0.37981,0.00015,29.1126]
[1779538235631,32.71,74688.22,0.0,0.37978,0.00015,29.10911]
[1779538240590,32.71,74687.07,0.0,0.37962,0.00015,29.10499]
[1779538240667,32.72,74686.99,0.0,0.37961,0.00015,29.10478]
[1779538253758,32.71,74686.99,0.0,0.37961,0.00015,29.10464]
[1779538260990,32.71,74687.3,0.0,0.37965,0.00015,29.10582]
[1779538262825,32.71,74676.88,0.0,0.37806,0.00015,29.06424]
[1779538267860,32.71,74679.77,0.0,0.37848,0.00015,29.07537]
[1779538268523,32.71,74679.77,0.0,0.37848,0.00015,29.07537]
[1779538275916,32.7,74679.84,0.0,0.37846,0.00015,29.07497]
[1779538280951,32.69,74679.73,0.0,0.37843,0.00015,29.07401]
[1779538286993,32.69,74680.14,0.0,0.37846,0.00015,29.0751]
[1779538293035,32.68,74680.1,0.0,0.37842,0.00015,29.07148]
[1779538305120,32.67,74680.13,0.0,0.37838,0.00015,29.07051]
[1779538312170,32.67,74680.1,0.0,0.37835,0.00015,29.06978]
[1779538322240,32.66,74678.71,0.0,0.3781,0.00015,29.06335]
[1779538324892,32.65,74677.4,0.0,0.3779,0.00015,29.05794]
[1779538325926,32.65,74672.42,0.0,0.37714,0.00015,29.03785]
[1779538326268,32.65,74662.41,0.0,0.37561,0.00015,28.99723]
[1779538331303,32.65,74660.72,0.0,0.37535,0.00015,28.99018]
[1779538336338,32.65,74660.82,0.0,0.37536,0.00015,28.99044]
[1779538341373,32.65,74659.57,0.0,0.37516,0.00015,28.98524]
[1779538346408,32.65,74658.86,0.0,0.37505,0.00015,28.98227]
[1779538351443,32.65,74657.93,0.0,0.3749,0.00015,28.97551]
[1779538356478,32.65,74659.52,0.0,0.37514,0.00015,28.98199]
[1779538364534,32.65,74659.52,0.0,0.37514,0.00015,28.98199]
[1779538369569,32.65,74659.26,0.0,0.3751,0.00015,28.98096]
[1779538382660,32.65,74659.2,0.0,0.3751,0.00015,28.98086]
[1779538387695,32.65,74658.97,0.0,0.37507,0.00015,28.98002]
[1779538392730,32.65,74656.6,0.0,0.37471,0.00015,28.97045]
[1779538397765,32.65,74655.88,0.0,0.37461,0.00015,28.96763]
[1779538402800,32.65,74655.83,0.0,0.37461,0.00015,28.96758]
[1779538407836,32.66,74655.85,0.0,0.37461,0.00015,28.96781]
[1779538412870,32.66,74652.7,0.0,0.37413,0.00015,28.95212]
[1779538418913,32.66,74652.55,0.0,0.37412,0.00015,28.95173]
[1779538424955,32.66,74652.05,0.0,0.37405,0.00015,28.9499]
[1779538429990,32.66,74651.71,0.0,0.37401,0.00015,28.94869]
[1779538435026,32.67,74650.95,0.0,0.3739,0.00015,28.94575]
[1779538435829,32.67,74650.95,0.0,0.3739,0.00015,28.94575]
[1779538441068,32.67,74646.65,0.0,0.37326,0.00015,28.92827]
[1779538443426,32.67,74633.96,0.0,0.37134,0.00015,28.87561]
[1779538448612,32.67,74632.91,0.0,0.37119,0.00015,28.87155]
[1779538451957,32.68,74632.91,0.0,0.3712,0.00015,28.87185]
[1779538458189,32.68,74630.33,0.0,0.37084,0.00015,28.86159]
[1779538464231,32.69,74630.88,0.0,0.37094,0.00015,28.86435]
[1779538469266,32.69,74629.3,0.0,0.37071,0.00015,28.8581]
[1779538474301,32.69,74628.91,0.0,0.37066,0.00015,28.85391]
[1779538479336,32.7,74626.0,0.0,0.37023,0.00015,28.84207]
[1779538484372,32.7,74625.78,0.0,0.37022,0.00015,28.84157]
[1779538489407,32.7,74626.81,0.0,0.37039,0.00015,28.84632]
[1779538494442,32.71,74628.35,0.0,0.37064,0.00015,28.85319]
[1779538497463,32.71,74639.34,0.0,0.37231,0.00015,28.89931]
[1779538500485,32.71,74648.73,0.0,0.37374,0.00015,28.93825]
[1779538505522,32.71,74643.0,0.0,0.37287,0.00015,28.9147]
[1779538510558,32.71,74636.23,0.0,0.37185,0.00015,28.88678]
[1779538515593,32.72,74638.08,0.0,0.37214,0.00015,28.89469]
[1779538520628,32.72,74645.4,0.0,0.37326,0.00015,28.92518]
[1779538525590,32.72,74648.41,0.0,0.37372,0.00015,28.93767]
[1779538526045,32.72,74648.52,0.0,0.37373,0.00015,28.93815]
[1779538531705,32.72,74659.26,0.0,0.37535,0.00015,28.97925]
[1779538536740,32.72,74660.78,0.0,0.37558,0.00015,28.98539]
[1779538542781,32.72,74661.3,0.0,0.37566,0.00015,28.98744]
[1779538548824,32.72,74661.81,0.0,0.37573,0.00015,28.9894]
[1779538557887,32.72,74661.67,0.0,0.3757,0.00015,28.98866]
[1779538563932,32.71,74661.42,0.0,0.37566,0.00015,28.98755]
[1779538568966,32.71,74661.38,0.0,0.37565,0.00015,28.9873]
[1779538574002,32.71,74664.88,0.0,0.37618,0.00015,29.00145]
[1779538579039,32.71,74664.58,0.0,0.37613,0.00015,29.0001]
[1779538584075,32.71,74664.4,0.0,0.3761,0.00015,28.99923]
[1779538588845,32.71,74664.06,0.0,0.37604,0.00015,28.99778]
[1779538588927,32.71,74664.06,0.0,0.37604,0.00015,28.99778]
[1779538589111,32.71,74672.29,0.0,0.37729,0.00015,29.03096]
[1779538595153,32.71,74677.8,0.0,0.37811,0.00015,29.04984]
[1779538600739,32.7,74677.81,0.0,0.3781,0.00015,29.04965]
[1779538606230,32.7,74679.31,0.0,0.37831,0.00015,29.05518]
[1779538612277,32.69,74680.12,0.0,0.37841,0.00015,29.05787]
[1779538619327,32.69,74680.17,0.0,0.37839,0.00015,29.05752]
[1779538624361,32.68,74679.82,0.0,0.37832,0.00015,29.05573]
[1779538630402,32.68,74679.72,0.0,0.37829,0.00015,29.05488]
[1779538636445,32.67,74682.06,0.0,0.37862,0.00015,29.06377]
[1779538646515,32.67,74682.06,0.0,0.37859,0.00015,29.06298]
[1779538651550,32.66,74677.07,0.0,0.3778,0.00015,29.03973]
[1779538656585,32.66,74676.24,0.0,0.37766,0.00015,29.03609]
[1779538663634,32.65,74676.18,0.0,0.37764,0.00015,29.03544]
[1779538669676,32.65,74674.66,0.0,0.37739,0.00015,29.02901]
[1779538676735,32.65,74672.79,0.0,0.37709,0.00015,29.02116]
[1779538681770,32.64,74679.61,0.0,0.37812,0.00015,29.04833]
[1779538686805,32.64,74678.97,0.0,0.37801,0.00015,29.04547]
[1779538693854,32.64,74679.74,0.0,0.37811,0.00015,29.04813]
[1779538698889,32.63,74675.57,0.0,0.37746,0.00015,29.03109]
[1779538703924,32.63,74675.26,0.0,0.37741,0.00015,29.02961]
[1779538711981,32.63,74675.37,0.0,0.3774,0.00015,29.02678]
[1779538718023,32.63,74674.99,0.0,0.37733,0.00015,29.02499]
[1779538723057,32.62,74675.54,0.0,0.3774,0.00015,29.02701]
[1779538728093,32.62,74674.79,0.0,0.37728,0.00015,29.02379]
[1779538732085,32.62,74672.43,0.0,0.37692,0.00015,29.01416]
[1779538732121,32.62,74664.58,0.0,0.37572,0.00015,28.98229]
[1779538737156,32.62,74664.17,0.0,0.37566,0.00015,28.98057]
[1779538751254,32.62,74664.06,0.0,0.37564,0.00015,28.98007]
[1779538758303,32.62,74663.83,0.0,0.3756,0.00015,28.97915]
[1779538765352,32.62,74662.65,0.0,0.37542,0.00015,28.97438]
[1779538770128,32.62,74661.03,0.0,0.37518,0.00015,28.9678]
[1779538770801,32.62,74648.12,0.0,0.37322,0.00015,28.91471]
[1779538772401,32.62,74639.76,0.0,0.37194,0.00015,28.87707]
[1779538777436,32.62,74641.54,0.0,0.37222,0.00015,28.88488]
[1779538782480,32.63,74639.93,0.0,0.37199,0.00015,28.87847]
[1779538791545,32.63,74638.08,0.0,0.37173,0.00015,28.87131]
[1779538796580,32.64,74635.48,0.0,0.37135,0.00015,28.86075]
[1779538799601,32.64,74624.7,0.0,0.36972,0.00015,28.81558]
[1779538805643,32.64,74626.28,0.0,0.36999,0.00015,28.82282]
[1779538810678,32.65,74627.51,0.0,0.37019,0.00015,28.82847]
[1779538812457,32.65,74627.51,0.0,0.37019,0.00015,28.82855]
[1779538817727,32.65,74627.44,0.0,0.3702,0.00015,28.82878]
[1779538830818,32.66,74626.93,0.0,0.37017,0.00015,28.82774]
[1779538840888,32.67,74626.93,0.0,0.37019,0.00015,28.82563]
[1779538848722,32.67,74626.93,0.0,0.37019,0.00015,28.82563]
[1779538849932,32.68,74626.93,0.0,0.37022,0.00015,28.8263]
[1779538861033,32.69,74626.93,0.0,0.37026,0.00015,28.82728]
[1779538871103,32.69,74626.93,0.0,0.37029,0.00015,28.8281]
[1779538881174,32.7,74625.96,0.0,0.37017,0.00015,28.82483]
[1779538887217,32.71,74625.09,0.0,0.37006,0.00015,28.82167]
[1779538892253,32.71,74624.13,0.0,0.36992,0.00015,28.81511]
[1779538898299,32.72,74624.11,0.0,0.36994,0.00015,28.81556]
[1779538903334,32.72,74623.74,0.0,0.3699,0.00015,28.81443]
[1779538907985,32.72,74623.74,0.0,0.3699,0.00015,28.81443]
[1779538908303,32.72,74619.28,0.0,0.36924,0.00015,28.79603]
[1779538908371,32.72,74610.52,0.0,0.36792,0.00015,28.75877]
[1779538914411,32.73,74608.25,0.0,0.36761,0.00015,28.74988]
[1779538919447,32.74,74609.24,0.0,0.36779,0.00015,28.75482]
[1779538925490,32.75,74608.45,0.0,0.3677,0.00015,28.75229]
[1779538932969,32.75,74608.37,0.0,0.36771,0.00015,28.75254]
[1779538937054,32.76,74604.48,0.0,0.36716,0.00015,28.73679]
[1779538944624,32.77,74604.12,0.0,0.36716,0.00015,28.73672]
[1779538947624,32.78,74603.78,0.0,0.36713,0.00015,28.73576]
[1779538952868,32.78,74604.37,0.0,0.36724,0.00015,28.73618]
[1779538958722,32.8,74593.99,0.0,0.36573,0.00015,28.69281]
[1779538963757,32.8,74593.75,0.0,0.36573,0.00015,28.69274]
[1779538971813,32.82,74593.51,0.0,0.36575,0.00015,28.6932]
[1779538977699,32.82,74593.05,0.0,0.36569,0.00015,28.69159]
[1779538977833,32.82,74593.05,0.0,0.36569,0.00015,28.69159]
[1779538978021,32.82,74593.05,0.0,0.36569,0.00015,28.69159]
[1779538984904,32.84,74601.31,0.0,0.36701,0.00015,28.729]
[1779538989939,32.84,74601.83,0.0,0.36712,0.00015,28.73199]
[1779538994975,32.85,74600.29,0.0,0.36691,0.00015,28.72615]
[1779538998625,32.86,74598.91,0.0,0.36672,0.00015,28.7207]
[1779538999003,32.86,74598.07,0.0,0.3666,0.00015,28.71725]
[1779539001925,32.86,74596.72,0.0,0.36641,0.00015,28.71172]
[1779539001977,32.86,74596.72,0.0,0.36642,0.00015,28.71186]
[1779539007059,32.87,74595.5,0.0,0.36626,0.00015,28.70742]
[1779539012094,32.87,74594.76,0.0,0.36617,0.00015,28.70212]
[1779539017129,32.88,74592.74,0.0,0.3659,0.00015,28.69427]
[1779539022165,32.89,74592.84,0.0,0.36595,0.00015,28.69554]
[1779539027199,32.9,74594.34,0.0,0.3662,0.00015,28.70281]
[1779539032234,32.9,74595.28,0.0,0.36637,0.00015,28.70763]
[1779539037269,32.91,74594.86,0.0,0.36634,0.00015,28.70659]
[1779539038539,32.91,74592.44,0.0,0.36598,0.00015,28.69635]
[1779539039283,32.91,74590.06,0.0,0.36563,0.00015,28.68623]
[1779539043029,32.92,74592.19,0.0,0.36597,0.00015,28.69579]
[1779539043311,32.92,74594.41,0.0,0.3663,0.00015,28.70545]
[1779539045325,32.92,74602.98,0.0,0.3676,0.00015,28.74235]
[1779539050360,32.93,74604.88,0.0,0.36791,0.00015,28.75104]
[1779539056403,32.93,74605.96,0.0,0.3681,0.00015,28.75633]
[1779539061438,32.94,74606.92,0.0,0.36826,0.00015,28.76098]
[1779539066473,32.94,74606.96,0.0,0.36829,0.00015,28.76172]
[1779539071508,32.95,74607.08,0.0,0.36832,0.00015,28.75986]
[1779539076543,32.95,74607.49,0.0,0.3684,0.00015,28.76217]
[1779539081577,32.96,74607.84,0.0,0.36848,0.00015,28.76423]
[1779539086616,32.96,74614.13,0.0,0.36944,0.00015,28.79124]
[1779539092199,32.97,74614.97,0.0,0.36958,0.00015,28.79512]
[1779539094671,32.97,74623.0,0.0,0.3708,0.00015,28.82902]
[1779539099706,32.97,74623.19,0.0,0.37084,0.00015,28.83011]
[1779539103894,32.97,74623.72,0.0,0.37093,0.00015,28.83243]
[1779539104097,32.97,74623.72,0.0,0.37093,0.00015,28.83243]
[1779539109776,32.98,74624.94,0.0,0.37112,0.00015,28.8379]
[1779539119439,32.98,74624.8,0.0,0.37112,0.00015,28.8377]
[1779539125888,32.98,74624.26,0.0,0.37105,0.00015,28.83568]
[1779539132938,32.99,74623.94,0.0,0.37099,0.00015,28.8316]
[1779539137973,32.99,74624.26,0.0,0.37105,0.00015,28.83305]
[1779539143008,32.99,74624.34,0.0,0.37106,0.00015,28.83349]
[1779539148044,32.99,74624.3,0.0,0.37106,0.00015,28.83341]
[1779539153080,32.99,74624.3,0.0,0.37106,0.00015,28.83348]
[1779539158114,32.99,74623.78,0.0,0.37099,0.00015,28.8314]
[1779539163150,32.99,74624.15,0.0,0.37105,0.00015,28.83305]
[1779539168185,32.99,74625.8,0.0,0.3713,0.00015,28.84004]
[1779539173220,32.99,74626.16,0.0,0.37136,0.00015,28.84164]
[1779539180269,32.99,74626.27,0.0,0.37138,0.00015,28.84222]
[1779539184297,32.99,74634.5,0.0,0.37262,0.00015,28.87624]
[1779539189332,32.99,74636.49,0.0,0.37291,0.00015,28.88434]
[1779539192352,32.99,74644.89,0.0,0.37416,0.00015,28.91568]
[1779539197388,32.99,74645.69,0.0,0.37428,0.00015,28.91878]
[1779539202423,32.99,74640.76,0.0,0.37353,0.00015,28.89856]
[1779539207458,32.99,74635.33,0.0,0.37271,0.00015,28.87624]
[1779539212493,32.99,74634.94,0.0,0.37265,0.00015,28.87464]
[1779539217528,32.99,74634.18,0.0,0.37254,0.00015,28.87152]
[1779539222563,32.99,74641.84,0.0,0.37369,0.00015,28.90296]
[1779539227599,32.99,74637.18,0.0,0.37299,0.00015,28.88383]
[1779539232634,32.99,74635.52,0.0,0.37274,0.00015,28.87701]
[1779539237670,32.99,74636.52,0.0,0.37289,0.00015,28.88112]
[1779539243712,32.99,74634.51,0.0,0.37259,0.00015,28.87285]
[1779539248747,32.99,74635.52,0.0,0.37274,0.00015,28.877]
[1779539253962,32.99,74635.91,0.0,0.3728,0.00015,28.8786]
[1779539260831,32.99,74635.91,0.0,0.37278,0.00015,28.87564]
[1779539267880,32.99,74636.02,0.0,0.3728,0.00015,28.87606]
[1779539272915,32.99,74635.18,0.0,0.37267,0.00015,28.87258]
[1779539278957,32.99,74635.43,0.0,0.37271,0.00015,28.87359]
[1779539285000,32.99,74635.95,0.0,0.37279,0.00015,28.87569]
[1779539290035,32.99,74636.17,0.0,0.37282,0.00015,28.87656]
[1779539295070,32.99,74636.63,0.0,0.37289,0.00015,28.87841]
[1779539300105,32.99,74636.63,0.0,0.37288,0.00015,28.87837]
[1779539302368,32.99,74636.77,0.0,0.3729,0.00015,28.87894]
[1779539302478,32.99,74636.77,0.0,0.3729,0.00015,28.87894]
[1779539308161,32.99,74643.41,0.0,0.3739,0.00015,28.90597]
[1779539312189,32.98,74658.29,0.0,0.37612,0.00015,28.9632]
[1779539317500,32.98,74659.7,0.0,0.37633,0.00015,28.96864]
[1779539319926,32.98,74659.69,0.0,0.37632,0.00015,28.96844]
[1779539325280,32.98,74663.77,0.0,0.37692,0.00015,28.98445]
[1779539330315,32.97,74664.7,0.0,0.37705,0.00015,28.98786]
[1779539335431,32.97,74664.57,0.0,0.37702,0.00015,28.9871]
[1779539341397,32.97,74666.57,0.0,0.3773,0.00015,28.99472]
[1779539348441,32.96,74665.19,0.0,0.37708,0.00015,28.98874]
[1779539353476,32.96,74666.47,0.0,0.37726,0.00015,28.99356]
[1779539358511,32.96,74666.49,0.0,0.37725,0.00015,28.99334]
[1779539363546,32.95,74665.72,0.0,0.37712,0.00015,28.98998]
[1779539368581,32.95,74665.63,0.0,0.37709,0.00015,28.98934]
[1779539374623,32.95,74665.63,0.0,0.37707,0.00015,28.98609]
[1779539381672,32.94,74666.13,0.0,0.37713,0.00015,28.98772]
[1779539387716,32.94,74666.0,0.0,0.3771,0.00015,28.98689]
[1779539399798,32.93,74665.93,0.0,0.37706,0.00015,28.98601]
[1779539405841,32.93,74666.3,0.0,0.3771,0.00015,28.9872]
[1779539410876,32.93,74666.23,0.0,0.37708,0.00015,28.98668]
[1779539417925,32.92,74667.23,0.0,0.37722,0.00015,28.99033]
[1779539422960,32.92,74667.73,0.0,0.37728,0.00015,28.99209]
[1779539429003,32.92,74668.47,0.0,0.37738,0.00015,28.99476]
[1779539434039,32.92,74669.08,0.0,0.37745,0.00015,28.99403]
[1779539439074,32.91,74669.32,0.0,0.37748,0.00015,28.99474]
[1779539444109,32.91,74671.7,0.0,0.37783,0.00015,29.00399]
[1779539449144,32.91,74671.81,0.0,0.37784,0.00015,29.00415]
[1779539459214,32.9,74672.31,0.0,0.37789,0.00015,29.00555]
[1779539464249,32.9,74673.01,0.0,0.37798,0.00015,29.00806]
[1779539465006,32.9,74673.01,0.0,0.37798,0.00015,29.00806]
[1779539470984,32.9,74672.96,0.0,0.37797,0.00015,29.0077]
[1779539476333,32.89,74674.27,0.0,0.37814,0.00015,29.01243]
[1779539480361,32.89,74682.27,0.0,0.37935,0.00015,29.04384]
[1779539485396,32.89,74682.82,0.0,0.37941,0.00015,29.04566]
[1779539491438,32.88,74682.48,0.0,0.37933,0.00015,29.04101]
[1779539501508,32.87,74682.55,0.0,0.37932,0.00015,29.04069]
[1779539506542,32.87,74681.74,0.0,0.37919,0.00015,29.03722]
[1779539511578,32.87,74681.49,0.0,0.37914,0.00015,29.03597]
[1779539516613,32.87,74681.97,0.0,0.3792,0.00015,29.03761]
[1779539521648,32.86,74681.75,0.0,0.37915,0.00015,29.03646]
[1779539528342,32.86,74681.4,0.0,0.37909,0.00015,29.03484]
[1779539535746,32.85,74681.4,0.0,0.37906,0.00015,29.03425]
[1779539540781,32.85,74681.72,0.0,0.3791,0.00015,29.03518]
[1779539545817,32.85,74681.68,0.0,0.37908,0.00015,29.03467]
[1779539550853,32.84,74681.04,0.0,0.37897,0.00015,29.03179]
[1779539559917,32.84,74681.15,0.0,0.37894,0.00015,29.02867]
[1779539566966,32.83,74681.43,0.0,0.37896,0.00015,29.02927]
[1779539573011,32.83,74682.14,0.0,0.37905,0.00015,29.03162]
[1779539578046,32.82,74683.4,0.0,0.37923,0.00015,29.0362]
[1779539583081,32.82,74681.68,0.0,0.37895,0.00015,29.02898]
[1779539588116,32.81,74679.59,0.0,0.37861,0.00015,29.02031]
[1779539593151,32.81,74679.55,0.0,0.37859,0.00015,29.01978]
[1779539598171,32.81,74679.59,0.0,0.37859,0.00015,29.01965]
[1779539604228,32.8,74679.62,0.0,0.37857,0.00015,29.01926]
[1779539609262,32.8,74680.04,0.0,0.37862,0.00015,29.02058]
[1779539615306,32.79,74680.08,0.0,0.37859,0.00015,29.01739]
[1779539620341,32.79,74680.04,0.0,0.37857,0.00015,29.0169]
[1779539625376,32.78,74679.76,0.0,0.37852,0.00015,29.01539]
[1779539630410,32.78,74679.73,0.0,0.3785,0.00015,29.01495]
[1779539635447,32.78,74679.04,0.0,0.37838,0.00015,29.01188]
[1779539640482,32.77,74679.09,0.0,0.37837,0.00015,29.01178]
[1779539645517,32.77,74678.06,0.0,0.3782,0.00015,29.00738]
[1779539650553,32.77,74677.79,0.0,0.37815,0.00015,29.00604]
[1779539654293,32.77,74672.91,0.0,0.3774,0.00015,28.98637]
[1779539659616,32.77,74671.64,0.0,0.3772,0.00015,28.98106]
[1779539664651,32.76,74671.72,0.0,0.37721,0.00015,28.98121]
[1779539673714,32.76,74671.83,0.0,0.3772,0.00015,28.97842]
[1779539678749,32.76,74671.68,0.0,0.37717,0.00015,28.97766]
[1779539687815,32.76,74672.57,0.0,0.37729,0.00015,28.98093]
[1779539692850,32.75,74672.25,0.0,0.37724,0.00015,28.97949]
[1779539705943,32.75,74672.37,0.0,0.37724,0.00015,28.97956]
[1779539710976,32.75,74672.18,0.0,0.3772,0.00015,28.97864]
[1779539716012,32.75,74671.87,0.0,0.37715,0.00015,28.97724]
[1779539721047,32.74,74671.81,0.0,0.37713,0.00015,28.97686]
[1779539724392,32.74,74671.83,0.2,0.37713,0.00015,28.97688]
[1779539730005,32.74,74675.94,0.2,0.37775,0.00015,28.9932]
[1779539735236,32.74,74676.07,0.2,0.37775,0.00015,28.99064]
[1779539740591,32.74,74676.15,0.2,0.37776,0.00015,28.99074]
[1779539755288,32.73,74676.56,0.2,0.37779,0.00015,28.99177]
[1779539761470,32.73,74676.56,0.2,0.37779,0.00015,28.99177]
[1779539775428,32.72,74676.56,0.2,0.37776,0.00015,28.99107]
[1779539784402,32.72,74676.56,0.2,0.37776,0.00015,28.99107]
[1779539791543,32.72,74679.25,0.2,0.37814,0.00015,28.99831]
[1779539796578,32.72,74681.86,0.2,0.37853,0.00015,29.00854]
[1779539803627,32.71,74682.2,0.2,0.37857,0.00015,29.00961]
[1779539811683,32.71,74682.28,0.2,0.37857,0.00015,29.00961]
[1779539820752,32.71,74683.76,0.2,0.37878,0.00015,29.01513]
[1779539825787,32.7,74685.65,0.2,0.37905,0.00015,29.02242]
[1779539837871,32.7,74685.68,0.2,0.37903,0.00015,29.02198]
[1779539842906,32.7,74685.95,0.2,0.37907,0.00015,29.02281]
[1779539850962,32.69,74685.99,0.2,0.37906,0.00015,29.0226]
[1779539857004,32.69,74685.66,0.2,0.37898,0.00015,29.01809]
[1779539862039,32.69,74683.07,0.2,0.37858,0.00015,29.00756]
[1779539867074,32.68,74677.14,0.2,0.37767,0.00015,28.98372]
[1779539872110,32.68,74677.22,0.2,0.37768,0.00015,28.98394]
[1779539877144,32.68,74677.17,0.2,0.37766,0.00015,28.98366]
[1779539886207,32.68,74677.41,0.2,0.3777,0.00015,28.98449]
[1779539891242,32.68,74678.09,0.2,0.3778,0.00015,28.98715]
[1779539898291,32.68,74678.31,0.2,0.37783,0.00015,28.98793]
[1779539903326,32.68,74679.6,0.2,0.37802,0.00015,28.993]
[1779539908362,32.68,74680.13,0.2,0.37809,0.00015,28.99501]
[1779539914404,32.68,74680.15,0.2,0.37808,0.00015,28.99201]
[1779539919439,32.67,74680.14,0.2,0.37807,0.00015,28.99185]
[1779539922483,32.67,74680.67,0.2,0.37815,0.00015,28.99392]
[1779539929511,32.67,74680.94,0.2,0.37818,0.00015,28.99476]
[1779539934549,32.67,74680.77,0.2,0.37815,0.00015,28.99394]
[1779539941599,32.67,74681.31,0.2,0.37822,0.00015,28.9959]
[1779539946634,32.67,74684.09,0.2,0.37864,0.00015,29.00685]
[1779539951669,32.66,74686.44,0.2,0.37899,0.00015,29.01602]
[1779539957711,32.66,74688.07,0.2,0.37923,0.00015,29.02219]
[1779539962746,32.66,74688.01,0.2,0.37921,0.00015,29.02168]
[1779539967781,32.66,74688.13,0.2,0.37922,0.00015,29.02191]
[1779539972714,32.65,74687.02,0.2,0.37903,0.00015,29.01437]
[1779539983893,32.65,74685.41,0.2,0.37876,0.00015,29.00745]
[1779539989526,32.65,74685.4,0.2,0.37875,0.00015,29.00732]
[1779539989728,32.65,74685.4,0.2,0.37875,0.00015,29.00732]
[1779539991517,32.64,74694.23,0.2,0.38009,0.00015,29.04214]
[1779539994031,32.64,74694.67,0.2,0.38016,0.00015,29.04376]
[1779540000013,32.64,74694.76,0.2,0.38015,0.00015,29.0437]
[1779540005047,32.64,74697.33,0.2,0.38053,0.00015,29.05355]
[1779540005966,32.64,74697.33,0.2,0.38053,0.00015,29.05355]
[1779540013103,32.63,74698.64,0.2,0.38071,0.00015,29.05823]
[1779540018139,32.63,74694.66,0.2,0.38009,0.00015,29.04226]
[1779540023983,32.63,74691.67,0.2,0.37963,0.00015,29.03029]
[1779540029216,32.62,74689.78,0.2,0.37933,0.00015,29.02249]
[1779540034251,32.62,74689.71,0.2,0.3793,0.00015,29.01913]
[1779540039287,32.62,74689.28,0.2,0.37922,0.00015,29.01726]
[1779540044322,32.62,74690.07,0.2,0.37934,0.00015,29.02025]
[1779540049357,32.62,74688.0,0.2,0.37902,0.00015,29.01187]
[1779540054394,32.61,74685.44,0.2,0.37862,0.00015,29.00155]
[1779540055982,32.61,74685.44,0.2,0.37862,0.00015,29.00155]
[1779540061441,32.61,74685.96,0.2,0.37869,0.00015,29.0035]
[1779540068490,32.61,74685.71,0.2,0.37865,0.00015,29.00235]
[1779540073525,32.61,74685.37,0.2,0.37859,0.00015,29.00089]
[1779540078560,32.61,74685.38,0.2,0.37859,0.00015,29.00083]
[1779540084229,32.61,74685.34,0.2,0.37858,0.00015,29.00065]
[1779540090644,32.61,74679.14,0.2,0.37763,0.00015,28.97565]
[1779540096686,32.61,74679.38,0.2,0.37765,0.00015,28.97364]
[1779540103749,32.61,74679.63,0.2,0.37769,0.00015,28.97458]
[1779540108785,32.61,74679.62,0.2,0.37768,0.00015,28.97451]
[1779540123075,32.61,74679.37,0.2,0.37765,0.00015,28.9735]
[1779540129935,32.61,74672.93,0.2,0.37667,0.00015,28.9476]
[1779540134971,32.61,74669.91,0.2,0.37621,0.00015,28.93546]
[1779540140012,32.61,74668.27,0.2,0.37596,0.00015,28.92889]
[1779540145046,32.61,74665.9,0.2,0.3756,0.00015,28.91934]
[1779540150081,32.61,74666.57,0.2,0.37571,0.00015,28.92221]
[1779540156123,32.61,74666.91,0.2,0.37576,0.00015,28.92083]
[1779540162165,32.62,74666.04,0.2,0.37563,0.00015,28.91748]
[1779540167200,32.62,74666.11,0.2,0.37565,0.00015,28.91795]
[1779540172235,32.62,74672.62,0.2,0.37665,0.00015,28.94455]
[1779540177270,32.62,74677.31,0.2,0.37737,0.00015,28.96355]
[1779540182311,32.62,74676.71,0.2,0.37728,0.00015,28.96121]
[1779540187345,32.62,74677.18,0.2,0.37736,0.00015,28.96319]
[1779540188622,32.62,74674.76,0.2,0.37699,0.00015,28.95345]
[1779540189352,32.62,74674.76,0.2,0.37699,0.00015,28.95345]
[1779540189365,32.62,74659.86,0.2,0.37472,0.00015,28.89287]
[1779540195475,32.62,74662.35,0.2,0.37511,0.00015,28.90331]
[1779540201449,32.63,74662.45,0.2,0.37514,0.00015,28.90412]
[1779540206484,32.63,74663.91,0.2,0.37537,0.00015,28.91029]
[1779540211519,32.63,74665.0,0.2,0.37553,0.00015,28.91199]
[1779540216556,32.63,74664.95,0.2,0.37553,0.00015,28.91195]
[1779540224610,32.64,74664.55,0.2,0.37548,0.00015,28.91058]
[1779540230651,32.64,74664.69,0.2,0.37551,0.00015,28.91133]
[1779540235687,32.64,74664.06,0.2,0.37542,0.00015,28.90891]
[1779540240722,32.64,74663.84,0.2,0.37539,0.00015,28.90815]
[1779540245757,32.64,74666.67,0.2,0.37583,0.00015,28.91981]
[1779540251799,32.64,74669.16,0.2,0.37621,0.00015,28.93001]
[1779540256834,32.64,74662.87,0.2,0.37526,0.00015,28.90451]
[1779540261869,32.65,74661.41,0.2,0.37504,0.00015,28.89866]
[1779540266905,32.65,74662.32,0.2,0.37518,0.00015,28.9025]
[1779540272947,32.65,74662.9,0.2,0.37526,0.00015,28.90205]
[1779540277986,32.65,74662.82,0.2,0.37526,0.00015,28.90181]
[1779540283022,32.65,74661.04,0.2,0.37499,0.00015,28.89463]
[1779540288057,32.65,74659.44,0.2,0.37475,0.00015,28.88819]
[1779540293092,32.65,74660.26,0.2,0.37488,0.00015,28.89168]
[1779540298127,32.65,74659.22,0.2,0.37473,0.00015,28.88753]
[1779540305181,32.65,74663.89,0.2,0.37544,0.00015,28.90674]
[1779540316257,32.65,74666.16,0.2,0.37579,0.00015,28.91599]
[1779540321292,32.65,74666.84,0.2,0.37589,0.00015,28.91874]
[1779540326327,32.65,74666.86,0.2,0.37589,0.00015,28.9188]
[1779540333376,32.65,74666.84,0.2,0.37588,0.00015,28.91576]
[1779540338410,32.65,74666.8,0.2,0.37587,0.00015,28.91558]
[1779540346467,32.65,74666.38,0.2,0.37581,0.00015,28.91384]
[1779540352509,32.65,74666.94,0.2,0.37589,0.00015,28.91609]
[1779540357544,32.65,74666.52,0.2,0.37583,0.00015,28.91436]
[1779540362579,32.65,74661.94,0.2,0.37513,0.00015,28.89571]
[1779540367616,32.65,74661.71,0.2,0.3751,0.00015,28.89485]
[1779540372651,32.65,74660.55,0.2,0.37492,0.00015,28.89018]
[1779540377686,32.66,74660.79,0.2,0.37496,0.00015,28.89126]
[1779540383728,32.66,74661.21,0.2,0.37503,0.00015,28.89309]
[1779540388763,32.66,74661.04,0.2,0.37501,0.00015,28.8925]
[1779540393798,32.66,74661.09,0.2,0.37501,0.00015,28.88988]
[1779540398833,32.66,74660.63,0.2,0.37494,0.00015,28.88811]
[1779540405882,32.66,74659.98,0.2,0.37485,0.00015,28.88562]
[1779540412931,32.66,74660.74,0.2,0.37497,0.00015,28.8889]
[1779540415430,32.66,74660.57,0.2,0.37495,0.00015,28.88823]
[1779540420987,32.67,74660.48,0.2,0.37494,0.00015,28.88803]
[1779540426027,32.67,74659.54,0.2,0.3748,0.00015,28.8843]
[1779540431062,32.67,74660.42,0.2,0.37494,0.00015,28.88802]
[1779540436097,32.67,74660.49,0.2,0.37496,0.00015,28.88842]
[1779540444153,32.67,74660.51,0.2,0.37497,0.00015,28.88869]
[1779540449188,32.67,74659.82,0.2,0.37487,0.00015,28.88598]
[1779540461272,32.67,74659.83,0.2,0.37487,0.00015,28.88338]
[1779540467314,32.68,74659.62,0.2,0.37485,0.00015,28.88269]
[1779540472349,32.68,74659.33,0.2,0.37481,0.00015,28.88163]
[1779540481411,32.68,74655.26,0.2,0.3742,0.00015,28.86517]
[1779540486447,32.68,74658.35,0.2,0.37467,0.00015,28.87801]
[1779540491483,32.68,74658.97,0.2,0.37477,0.00015,28.88067]
[1779540496518,32.68,74657.63,0.2,0.37457,0.00015,28.8753]
[1779540503567,32.69,74657.84,0.2,0.37461,0.00015,28.87633]
[1779540508602,32.69,74658.06,0.2,0.37465,0.00015,28.87734]
[1779540520686,32.69,74657.87,0.2,0.37462,0.00015,28.87388]
[1779540525721,32.69,74655.91,0.2,0.37433,0.00015,28.86597]
[1779540530756,32.69,74656.27,0.2,0.37439,0.00015,28.86758]
[1779540540826,32.69,74657.42,0.2,0.37457,0.00015,28.87254]
[1779540545861,32.7,74658.25,0.2,0.3747,0.00015,28.87604]
[1779540551907,32.7,74659.74,0.2,0.37493,0.00015,28.88223]
[1779540556943,32.7,74658.56,0.2,0.37476,0.00015,28.87749]
[1779540569027,32.7,74660.22,0.2,0.37502,0.00015,28.88447]
[1779540575350,32.7,74662.43,0.2,0.37534,0.00015,28.89059]
[1779540575515,32.7,74662.43,0.2,0.37534,0.00015,28.89059]
[1779540587932,32.7,74662.35,0.2,0.37533,0.00015,28.89033]
[1779540594202,32.7,74661.74,0.2,0.37525,0.00015,28.888]
[1779540599237,32.7,74662.38,0.2,0.37535,0.00015,28.89067]
[1779540605279,32.7,74662.54,0.2,0.37538,0.00015,28.8914]
[1779540611324,32.7,74662.58,0.2,0.37538,0.00015,28.89163]
[1779540616359,32.7,74658.81,0.2,0.37481,0.00015,28.87632]
[1779540621394,32.71,74657.41,0.2,0.3746,0.00015,28.8707]
[1779540626429,32.71,74657.21,0.2,0.37458,0.00015,28.87002]
[1779540633478,32.71,74656.81,0.2,0.37452,0.00015,28.86565]
[1779540638513,32.71,74656.61,0.2,0.37449,0.00015,28.86495]
[1779540643550,32.71,74654.42,0.2,0.37416,0.00015,28.85611]
[1779540643985,32.71,74654.42,0.2,0.37416,0.00015,28.85611]
[1779540649592,32.71,74654.92,0.2,0.37425,0.00015,28.85833]
[1779540654628,32.72,74654.84,0.2,0.37424,0.00015,28.85813]
[1779540659672,32.72,74651.97,0.2,0.37381,0.00015,28.84648]
[1779540664707,32.72,74652.47,0.2,0.37389,0.00015,28.84868]
[1779540672763,32.72,74651.95,0.2,0.37382,0.00015,28.84675]
[1779540679812,32.72,74652.82,0.2,0.37396,0.00015,28.8505]
[1779540684847,32.72,74654.42,0.2,0.37421,0.00015,28.85716]
[1779540689882,32.72,74654.58,0.2,0.37423,0.00015,28.85791]
[1779540690041,32.72,74654.58,0.2,0.37423,0.00015,28.85791]
[1779540695924,32.72,74654.54,0.2,0.37422,0.00015,28.8549]
[1779540702974,32.73,74654.61,0.2,0.37423,0.00015,28.85531]
[1779540708009,32.73,74654.71,0.2,0.37425,0.00015,28.85581]
[1779540713044,32.73,74655.8,0.2,0.37442,0.00015,28.86034]
[1779540719086,32.73,74655.62,0.2,0.3744,0.00015,28.85969]
[1779540724121,32.73,74654.95,0.2,0.3743,0.00015,28.85702]
[1779540730163,32.73,74654.88,0.2,0.37429,0.00015,28.85683]
[1779540740233,32.73,74654.94,0.2,0.37431,0.00015,28.85724]
[1779540745284,32.73,74654.96,0.2,0.37431,0.00015,28.8574]
[1779540747050,32.73,74654.96,0.2,0.37431,0.00015,28.8574]
[1779540748146,32.73,74654.96,0.2,0.37432,0.00015,28.85743]
[1779540756361,32.73,74654.76,0.2,0.37428,0.00015,28.85381]
[1779540762405,32.73,74654.21,0.2,0.3742,0.00015,28.85166]
[1779540771468,32.74,74654.21,0.2,0.37421,0.00015,28.85181]
[1779540775313,32.74,74654.21,0.2,0.37421,0.00015,28.85181]
[1779540783552,32.74,74654.04,0.2,0.37419,0.00015,28.85131]
[1779540787223,32.74,74654.07,0.2,0.37419,0.00015,28.85149]
[1779540788800,32.74,74654.04,0.2,0.37419,0.00015,28.85138]
[1779540790769,32.74,74654.08,0.2,0.3742,0.00015,28.85158]
[1779540790825,32.74,74654.08,0.2,0.3742,0.00015,28.85158]
[1779540800672,32.74,74654.28,0.2,0.37424,0.00015,28.85258]
[1779540806715,32.74,74654.34,0.2,0.37425,0.00015,28.85291]
[1779540811749,32.74,74654.31,0.2,0.37423,0.00015,28.84992]
[1779540821819,32.74,74654.31,0.2,0.37424,0.00015,28.85007]
[1779540826854,32.74,74654.26,0.2,0.37424,0.00015,28.84993]
[1779540831889,32.75,74654.35,0.2,0.37425,0.00015,28.85037]
[1779540837931,32.75,74654.25,0.2,0.37424,0.00015,28.85005]
[1779540843973,32.75,74654.33,0.2,0.37426,0.00015,28.85046]
[1779540852029,32.75,74654.35,0.2,0.37426,0.00015,28.85065]
[1779540857064,32.75,74653.19,0.2,0.37409,0.00015,28.84596]
[1779540857215,32.75,74653.19,0.2,0.37409,0.00015,28.84596]
[1779540863107,32.75,74653.0,0.2,0.37407,0.00015,28.84528]
[1779540868142,32.75,74653.02,0.2,0.37407,0.00015,28.84545]
[1779540868222,32.75,74653.02,0.2,0.37407,0.00015,28.84545]
[1779540879219,32.75,74659.07,0.2,0.37498,0.00015,28.86732]
[1779540884254,32.75,74658.82,0.2,0.37495,0.00015,28.86633]
[1779540890296,32.75,74661.32,0.2,0.37533,0.00015,28.87652]
[1779540897345,32.75,74661.29,0.2,0.37532,0.00015,28.8764]
[1779540902380,32.75,74660.76,0.2,0.37524,0.00015,28.87426]
[1779540913457,32.75,74660.77,0.2,0.37525,0.00015,28.87435]
[1779540919499,32.75,74660.21,0.2,0.37516,0.00015,28.8721]
[1779540932593,32.75,74660.55,0.2,0.3752,0.00015,28.87064]
[1779540937628,32.75,74660.66,0.2,0.37522,0.00015,28.87112]
[1779540942663,32.75,74668.38,0.2,0.3764,0.00015,28.90244]
[1779540947698,32.75,74669.24,0.2,0.37653,0.00015,28.90586]
[1779540952734,32.75,74669.2,0.2,0.37652,0.00015,28.90564]
[1779540957770,32.75,74670.72,0.2,0.37675,0.00015,28.91172]
[1779540962805,32.75,74670.93,0.2,0.37678,0.00015,28.91249]
[1779540967840,32.75,74670.49,0.2,0.37671,0.00015,28.91067]
[1779540975896,32.75,74671.03,0.2,0.37679,0.00015,28.91277]
[1779540984959,32.75,74672.63,0.2,0.37703,0.00015,28.91911]
[1779540991001,32.75,74672.41,0.2,0.37698,0.00015,28.91524]
[1779540997045,32.75,74672.45,0.2,0.37698,0.00015,28.91536]
[1779541002080,32.75,74672.56,0.2,0.377,0.00015,28.91576]
[1779541008122,32.75,74672.46,0.2,0.37698,0.00015,28.91532]
[1779541017184,32.75,74672.52,0.2,0.37699,0.00015,28.91551]
[1779541023262,32.75,74672.52,0.2,0.37699,0.00015,28.9155]
[1779541029269,32.75,74672.42,0.2,0.37697,0.00015,28.91505]
[1779541039339,32.75,74675.39,0.2,0.37742,0.00015,28.92691]
[1779541044374,32.75,74675.26,0.2,0.3774,0.00015,28.92634]
[1779541049409,32.75,74675.31,0.2,0.3774,0.00015,28.9265]
[1779541052618,32.75,74675.3,0.2,0.37739,0.00015,28.92351]
[1779541058486,32.74,74675.16,0.2,0.37737,0.00015,28.92291]
[1779541063522,32.74,74675.16,0.2,0.37737,0.00015,28.92288]
[1779541068557,32.74,74674.34,0.2,0.37724,0.00015,28.91957]
[1779541073592,32.74,74671.48,0.2,0.37681,0.00015,28.90808]
[1779541079634,32.74,74671.1,0.2,0.37675,0.00015,28.90659]
[1779541084669,32.75,74670.35,0.2,0.37664,0.00015,28.9036]
[1779541089704,32.75,74669.31,0.2,0.37648,0.00015,28.89943]
[1779541092732,32.75,74668.35,0.2,0.37633,0.00015,28.89558]
[1779541098767,32.75,74662.55,0.2,0.37546,0.00015,28.87225]
[1779541103802,32.75,74662.83,0.2,0.37551,0.00015,28.87352]
[1779541112373,32.75,74662.87,0.2,0.37552,0.00015,28.87377]
[1779541125957,32.75,74662.75,0.2,0.37551,0.00015,28.87085]
[1779541130994,32.76,74662.47,0.2,0.37547,0.00015,28.86981]
[1779541134015,32.76,74651.73,0.2,0.37384,0.00015,28.82601]
[1779541139395,32.76,74648.78,0.2,0.3734,0.00015,28.81406]
[1779541145376,32.76,74648.33,0.2,0.37334,0.00015,28.81249]
[1779541151134,32.76,74649.73,0.2,0.37356,0.00015,28.81852]
[1779541156169,32.77,74650.97,0.2,0.37376,0.00015,28.82376]
[1779541156510,32.77,74650.97,0.2,0.37376,0.00015,28.82376]
[1779541163453,32.77,74654.85,0.2,0.37435,0.00015,28.8398]
[1779541163832,32.77,74654.47,0.2,0.3743,0.00015,28.83827]
[1779541169260,32.77,74654.68,0.2,0.37433,0.00015,28.83921]
[1779541176309,32.77,74658.52,0.2,0.37491,0.00015,28.85204]
[1779541177363,32.77,74658.52,0.2,0.37491,0.00015,28.85204]
[1779541177465,32.77,74667.0,0.2,0.3762,0.00015,28.88647]
[1779541181971,32.77,74669.53,0.2,0.37658,0.00015,28.8966]
[1779541181998,32.77,74669.53,0.2,0.37658,0.00015,28.8966]
[1779541182020,32.77,74669.53,0.2,0.37658,0.00015,28.8966]
[1779541182351,32.77,74678.28,0.2,0.37791,0.00015,28.93169]
[1779541182733,32.77,74678.28,0.2,0.37791,0.00015,28.93169]
[1779541182857,32.77,74678.28,0.2,0.37791,0.00015,28.93169]
[1779541185414,32.77,74684.36,0.2,0.37883,0.00015,28.95581]
[1779541191414,32.76,74685.08,0.2,0.37893,0.00015,28.95831]
[1779541196449,32.76,74683.66,0.2,0.3787,0.00015,28.95246]
[1779541201484,32.76,74684.83,0.2,0.37887,0.00015,28.95691]
[1779541206519,32.76,74682.08,0.2,0.37845,0.00015,28.94581]
[1779541207426,32.76,74682.08,0.2,0.37845,0.00015,28.94581]
[1779541207526,32.76,74691.31,0.2,0.37985,0.00015,28.98235]
[1779541207682,32.76,74691.31,0.2,0.37985,0.00015,28.98235]
[1779541207857,32.76,74691.31,0.2,0.37985,0.00015,28.98235]
[1779541211379,32.75,74699.09,0.2,0.38103,0.00015,29.01272]
[1779541218603,32.75,74700.86,0.2,0.38128,0.00015,29.01909]
[1779541220409,32.75,74700.86,0.2,0.38128,0.00015,29.01909]
[1779541220624,32.75,74701.99,0.2,0.38145,0.00015,29.02335]
[1779541220850,32.75,74701.99,0.2,0.38145,0.00015,29.02335]
[1779541220887,32.75,74701.99,0.2,0.38145,0.00015,29.02335]
[1779541221245,32.75,74701.99,0.2,0.38145,0.00015,29.02335]
[1779541221355,32.75,74711.63,0.2,0.38292,0.00015,29.06077]
[1779541222418,32.75,74711.63,0.2,0.38292,0.00015,29.06077]
[1779541222520,32.75,74731.86,0.2,0.38602,0.00015,29.13796]
[1779541223438,32.75,74731.86,0.2,0.38602,0.00015,29.13796]
[1779541223522,32.75,74735.66,0.2,0.3866,0.00015,29.15224]
[1779541224591,32.75,74739.69,0.2,0.38722,0.00015,29.16734]
[1779541224979,32.75,74739.69,0.2,0.38722,0.00015,29.16734]
[1779541225194,32.75,74739.69,0.2,0.38722,0.00015,29.16734]
[1779541225255,32.75,74739.69,0.2,0.38722,0.00015,29.16734]
[1779541225726,32.75,74742.92,0.2,0.38772,0.00015,29.1794]
[1779541226276,32.75,74742.92,0.2,0.38772,0.00015,29.1794]
[1779541226510,32.74,74767.18,0.2,0.39144,0.00015,29.26851]
[1779541226854,32.74,74767.18,0.2,0.39144,0.00015,29.26851]
[1779541226874,32.74,74781.5,0.2,0.39365,0.00015,29.31996]
[1779541228674,32.74,74771.72,0.2,0.39214,0.00015,29.2848]
[1779541233717,32.74,74774.3,0.2,0.39251,0.00015,29.29096]
[1779541238751,32.74,74774.93,0.2,0.3926,0.00015,29.293]
[1779541239594,32.74,74774.93,0.2,0.3926,0.00015,29.293]
[1779541244794,32.74,74777.84,0.2,0.39304,0.00015,29.3033]
[1779541249829,32.73,74782.87,0.2,0.39381,0.00015,29.32115]
[1779541253402,32.73,74785.72,0.2,0.39425,0.00015,29.33121]
[1779541254150,32.73,74786.48,0.2,0.39436,0.00015,29.33384]
[1779541259567,32.73,74794.45,0.2,0.39558,0.00015,29.36176]
[1779541260190,32.73,74795.5,0.2,0.39574,0.00015,29.36539]
[1779541261311,32.73,74800.51,0.2,0.39651,0.00015,29.38284]
[1779541262227,32.73,74816.89,0.2,0.39903,0.00015,29.43909]
[1779541263082,32.73,74816.89,0.2,0.39903,0.00015,29.43909]
[1779541263590,32.73,74816.89,0.2,0.39903,0.00015,29.43909]
[1779541264603,32.72,74822.53,0.2,0.3999,0.00015,29.45817]
[1779541269970,32.71,74823.11,0.2,0.39996,0.00015,29.45956]
[1779541275008,32.71,74822.85,0.2,0.3999,0.00015,29.4582]
[1779541280042,32.7,74827.5,0.2,0.40059,0.00015,29.47344]
[1779541281050,32.7,74838.38,0.2,0.40227,0.00016,29.50974]
[1779541282644,32.7,74842.37,0.2,0.40289,0.00016,29.52287]
[1779541287573,32.69,74845.97,0.2,0.40342,0.00016,29.53426]
[1779541291120,32.68,74837.83,0.2,0.40212,0.00016,29.50384]
[1779541292569,32.68,74837.83,0.2,0.40212,0.00016,29.50384]
[1779541292748,32.68,74836.23,0.2,0.40186,0.00016,29.49829]
[1779541293145,32.68,74813.61,0.2,0.39835,0.00015,29.42169]
[1779541294152,32.67,74808.84,0.2,0.3976,0.00015,29.40507]
[1779541296439,32.67,74808.76,0.2,0.39758,0.00015,29.40473]
[1779541297951,32.67,74808.83,0.2,0.39759,0.00015,29.40485]
[1779541303215,32.67,74812.35,0.2,0.39811,0.00015,29.4166]
[1779541307244,32.66,74826.3,0.2,0.40027,0.00016,29.46402]
[1779541307746,32.66,74826.3,0.2,0.40027,0.00016,29.46402]
[1779541311496,32.66,74830.28,0.2,0.40087,0.00016,29.4771]
[1779541314292,32.65,74820.11,0.2,0.39927,0.00016,29.44227]
[1779541319327,32.65,74820.88,0.2,0.39937,0.00016,29.44452]
[1779541324362,32.64,74819.28,0.2,0.3991,0.00016,29.43867]
[1779541329397,32.63,74819.04,0.2,0.39905,0.00016,29.43748]
[1779541334432,32.63,74817.82,0.2,0.39884,0.00016,29.43294]
[1779541339467,32.62,74819.02,0.2,0.39901,0.00016,29.4367]
[1779541344502,32.62,74815.66,0.2,0.39847,0.00016,29.42485]
[1779541348605,32.62,74813.21,0.2,0.39808,0.00016,29.41623]
[1779541349008,32.62,74810.83,0.2,0.39771,0.00016,29.40795]
[1779541352302,32.61,74807.63,0.2,0.39719,0.00016,29.3938]
[1779541355582,32.61,74796.87,0.2,0.39552,0.00015,29.35599]
[1779541359805,32.61,74797.1,0.2,0.39555,0.00015,29.35668]
[1779541365475,32.61,74801.27,0.2,0.39618,0.00016,29.37116]
[1779541370688,32.6,74800.51,0.2,0.39605,0.00016,29.36825]
[1779541375723,32.6,74801.23,0.2,0.39615,0.00016,29.37056]
[1779541380758,32.6,74805.24,0.2,0.39676,0.00016,29.38435]
[1779541384675,32.6,74804.98,0.2,0.39672,0.00016,29.38334]
[1779541389347,32.59,74810.11,0.2,0.3975,0.00016,29.40094]
[1779541390749,32.59,74819.92,0.2,0.39902,0.00016,29.43462]
[1779541390903,32.59,74819.92,0.2,0.39902,0.00016,29.43462]
[1779541391079,32.59,74819.92,0.2,0.39902,0.00016,29.43462]
[1779541391134,32.59,74829.07,0.2,0.40044,0.00016,29.4657]
[1779541391797,32.59,74829.07,0.2,0.40044,0.00016,29.4657]
[1779541391836,32.59,74840.76,0.2,0.40225,0.00016,29.50488]
[1779541394593,32.59,74842.9,0.2,0.40258,0.00016,29.5119]
[1779541400191,32.58,74849.36,0.2,0.40356,0.00016,29.53273]
[1779541405933,32.57,74848.54,0.2,0.40339,0.00016,29.52936]
[1779541406763,32.57,74848.54,0.2,0.40339,0.00016,29.52936]
[1779541411976,32.56,74848.09,0.2,0.40328,0.00016,29.5244]
[1779541417011,32.55,74846.45,0.2,0.403,0.00016,29.51845]
[1779541419170,32.55,74846.45,0.2,0.403,0.00016,29.51845]
[1779541425067,32.54,74843.1,0.2,0.40244,0.00016,29.50655]
[1779541430102,32.53,74843.68,0.2,0.4025,0.00016,29.50802]
[1779541434840,32.52,74843.98,0.2,0.40253,0.00016,29.50864]
[1779541436600,32.52,74848.68,0.2,0.40326,0.00016,29.52415]
[1779541436658,32.52,74852.75,0.2,0.40388,0.00016,29.5374]
[1779541437010,32.52,74852.75,0.2,0.40388,0.00016,29.5374]
[1779541437153,32.52,74860.74,0.2,0.40513,0.00016,29.56356]
[1779541442187,32.51,74866.48,0.2,0.40602,0.00016,29.58196]
[1779541447222,32.51,74866.82,0.2,0.40605,0.00016,29.5828]
[1779541452257,32.5,74865.85,0.2,0.40589,0.00016,29.5794]
[1779541457292,32.5,74867.24,0.2,0.40609,0.00016,29.58359]
[1779541462327,32.49,74868.98,0.2,0.40635,0.00016,29.58892]
[1779541467362,32.49,74864.97,0.2,0.4057,0.00016,29.57568]
[1779541472397,32.49,74864.16,0.2,0.40555,0.00016,29.56992]
[1779541477432,32.48,74864.59,0.2,0.40561,0.00016,29.57108]
[1779541481612,32.48,74869.53,0.2,0.40637,0.00016,29.58692]
[1779541481637,32.48,74869.4,0.2,0.40635,0.00016,29.58644]
[1779541482467,32.48,74877.31,0.2,0.40759,0.00016,29.61177]
[1779541487484,32.47,74882.38,0.2,0.40837,0.00016,29.62767]
[1779541487607,32.47,74882.38,0.2,0.40837,0.00016,29.62767]
[1779541487788,32.47,74882.38,0.2,0.40837,0.00016,29.62767]
[1779541488172,32.47,74888.12,0.2,0.40927,0.00016,29.64571]
[1779541489511,32.47,74888.96,0.2,0.4094,0.00016,29.64834]
[1779541489519,32.47,74888.96,0.2,0.4094,0.00016,29.64834]
[1779541489588,32.47,74888.96,0.2,0.4094,0.00016,29.64834]
[1779541490530,32.47,74875.05,0.2,0.40722,0.00016,29.60425]
[1779541495565,32.47,74873.56,0.2,0.40699,0.00016,29.59954]
[1779541500600,32.47,74874.69,0.2,0.40717,0.00016,29.60323]
[1779541501471,32.47,74874.69,0.2,0.40717,0.00016,29.60323]
[1779541501616,32.48,74873.59,0.2,0.40699,0.00016,29.59971]
[1779541502485,32.48,74873.59,0.2,0.40699,0.00016,29.59971]
[1779541502632,32.48,74866.9,0.2,0.40595,0.00016,29.57816]
[1779541503635,32.47,74849.91,0.2,0.40329,0.00016,29.52246]
[1779541505649,32.47,74847.02,0.2,0.40283,0.00016,29.5128]
[1779541510684,32.47,74845.51,0.2,0.40259,0.00016,29.50763]
[1779541515719,32.47,74841.74,0.2,0.40199,0.00016,29.49492]
[1779541520754,32.47,74841.19,0.2,0.4019,0.00016,29.49299]
[1779541526795,32.47,74841.85,0.2,0.402,0.00016,29.4951]
[1779541528031,32.47,74841.85,0.2,0.402,0.00016,29.4951]
[1779541533845,32.47,74835.31,0.2,0.40096,0.00016,29.47014]
[1779541538881,32.47,74837.92,0.2,0.40137,0.00016,29.47893]
[1779541543915,32.46,74839.03,0.2,0.40154,0.00016,29.48263]
[1779541548950,32.46,74832.45,0.2,0.40051,0.00016,29.46038]
[1779541553985,32.46,74836.16,0.2,0.40109,0.00016,29.47295]
[1779541559021,32.46,74837.65,0.2,0.40133,0.00016,29.47795]
[1779541559918,32.46,74837.65,0.2,0.40133,0.00016,29.47795]
[1779541562971,32.46,74837.91,0.2,0.40136,0.00016,29.47874]
[1779541563051,32.46,74840.04,0.2,0.40169,0.00016,29.48576]
[1779541568086,32.45,74845.21,0.2,0.40248,0.00016,29.50272]
[1779541569924,32.45,74845.21,0.2,0.40248,0.00016,29.50272]
[1779541573121,32.45,74853.3,0.2,0.40373,0.00016,29.52939]
[1779541578849,32.45,74855.61,0.2,0.40409,0.00016,29.53693]
[1779541578930,32.45,74858.65,0.2,0.40456,0.00016,29.54688]
[1779541579163,32.45,74868.15,0.2,0.40605,0.00016,29.57782]
[1779541584198,32.45,74875.77,0.2,0.40724,0.00016,29.6022]
[1779541589233,32.44,74876.97,0.2,0.40741,0.00016,29.60584]
[1779541590752,32.44,74876.97,0.2,0.40741,0.00016,29.60584]
[1779541596282,32.44,74882.36,0.2,0.40825,0.00016,29.62013]
[1779541597172,32.44,74882.36,0.2,0.40825,0.00016,29.62013]
[1779541597543,32.44,74882.36,0.2,0.40825,0.00016,29.62013]
[1779541597714,32.44,74882.36,0.2,0.40825,0.00016,29.62013]
[1779541599303,32.44,74892.18,0.2,0.40979,0.00016,29.65104]
[1779541606362,32.44,74892.79,0.2,0.40988,0.00016,29.65289]
[1779541609996,32.44,74892.87,0.2,0.40989,0.00016,29.65313]
[1779541610481,32.44,74892.87,0.2,0.40989,0.00016,29.65313]
[1779541610552,32.44,74904.46,0.2,0.41171,0.00016,29.68902]
[1779541612415,32.44,74912.23,0.2,0.41293,0.00016,29.71272]
[1779541617447,32.44,74908.27,0.2,0.4123,0.00016,29.70049]
[1779541623494,32.43,74909.58,0.2,0.41249,0.00016,29.70425]
[1779541628529,32.43,74909.94,0.2,0.41254,0.00016,29.70519]
[1779541633564,32.43,74910.28,0.2,0.41258,0.00016,29.70606]
[1779541638599,32.42,74913.67,0.2,0.41311,0.00016,29.71621]
[1779541639606,32.42,74921.25,0.2,0.4143,0.00016,29.73903]
[1779541644641,32.42,74916.67,0.2,0.41356,0.00016,29.72502]
[1779541648432,32.42,74913.09,0.2,0.41299,0.00016,29.71406]
[1779541653704,32.41,74903.85,0.2,0.41152,0.00016,29.68277]
[1779541654975,32.41,74903.85,0.2,0.41152,0.00016,29.68277]
[1779541655092,32.41,74904.84,0.2,0.41168,0.00016,29.68579]
[1779541655231,32.41,74904.84,0.2,0.41168,0.00016,29.68579]
[1779541655734,32.41,74880.52,0.2,0.40785,0.00016,29.6096]
[1779541656742,32.41,74875.59,0.2,0.40708,0.00016,29.59384]
[1779541661777,32.41,74873.05,0.2,0.40668,0.00016,29.58579]
[1779541666813,32.42,74872.6,0.2,0.40662,0.00016,29.58447]
[1779541671849,32.42,74867.73,0.2,0.40586,0.00016,29.56885]
[1779541676884,32.42,74864.74,0.2,0.4054,0.00016,29.55928]
[1779541681920,32.42,74876.45,0.2,0.40725,0.00016,29.59725]
[1779541683934,32.42,74887.49,0.2,0.40898,0.00016,29.63236]
[1779541686955,32.42,74897.19,0.2,0.4105,0.00016,29.66269]
[1779541690444,32.42,74901.72,0.2,0.41121,0.00016,29.67665]
[1779541690558,32.42,74901.72,0.2,0.41121,0.00016,29.67665]
[1779541690678,32.42,74901.72,0.2,0.41121,0.00016,29.67665]
[1779541693507,32.42,74905.75,0.2,0.41184,0.00016,29.68897]
[1779541700046,32.41,74907.5,0.2,0.4121,0.00016,29.69409]
[1779541706088,32.41,74905.69,0.2,0.4118,0.00016,29.68833]
[1779541712130,32.41,74900.88,0.2,0.41103,0.00016,29.67046]
[1779541714894,32.41,74901.28,0.2,0.41109,0.00016,29.67167]
[1779541715237,32.41,74901.21,0.2,0.41108,0.00016,29.67141]
[1779541720186,32.41,74891.0,0.2,0.40947,0.00016,29.63951]
[1779541725479,32.41,74884.47,0.2,0.40844,0.00016,29.6189]
[1779541731264,32.41,74884.31,0.2,0.40842,0.00016,29.61844]
[1779541732271,32.41,74892.74,0.2,0.40974,0.00016,29.64502]
[1779541737306,32.41,74894.51,0.2,0.41002,0.00016,29.65052]
[1779541740703,32.4,74891.89,0.2,0.40961,0.00016,29.64229]
[1779541741334,32.4,74879.3,0.2,0.40763,0.00016,29.60243]
[1779541746432,32.41,74878.33,0.2,0.40748,0.00016,29.59939]
[1779541753138,32.41,74877.45,0.2,0.40735,0.00016,29.5967]
[1779541757446,32.41,74891.83,0.2,0.40961,0.00016,29.64235]
[1779541762481,32.41,74892.06,0.2,0.40965,0.00016,29.64305]
[1779541767516,32.41,74895.59,0.2,0.4102,0.00016,29.65406]
[1779541772552,32.41,74893.12,0.2,0.4098,0.00016,29.64342]
[1779541777587,32.41,74892.25,0.2,0.40966,0.00016,29.64067]
[1779541779601,32.41,74882.79,0.2,0.40817,0.00016,29.6108]
[1779541784636,32.41,74882.62,0.2,0.40815,0.00016,29.61032]
[1779541790485,32.41,74882.63,0.2,0.40815,0.00016,29.61038]
[1779541796719,32.41,74882.46,0.2,0.40814,0.00016,29.61005]
[1779541803769,32.42,74882.74,0.2,0.40819,0.00016,29.61109]
[1779541810818,32.42,74882.53,0.2,0.40817,0.00016,29.61059]
[1779541815852,32.42,74881.92,0.2,0.40808,0.00016,29.60878]
[1779541820888,32.42,74882.04,0.2,0.40811,0.00016,29.60929]
[1779541822470,32.42,74882.05,0.2,0.40811,0.00016,29.60935]
[1779541827937,32.43,74878.72,0.2,0.4076,0.00016,29.59894]
[1779541832972,32.43,74878.82,0.2,0.40761,0.00016,29.59656]
[1779541833218,32.43,74878.82,0.2,0.40761,0.00016,29.59656]
[1779541843046,32.44,74877.87,0.2,0.40748,0.00016,29.5939]
[1779541849092,32.44,74876.77,0.2,0.40733,0.00016,29.59062]
[1779541854127,32.44,74876.82,0.2,0.40735,0.00016,29.59099]
[1779541859162,32.45,74876.71,0.2,0.40734,0.00016,29.59085]
[1779541864197,32.45,74874.18,0.2,0.40696,0.00016,29.58297]
[1779541869232,32.46,74873.47,0.2,0.40686,0.00016,29.58094]
[1779541874267,32.46,74872.74,0.2,0.40676,0.00016,29.57885]
[1779541875266,32.46,74872.74,0.2,0.40676,0.00016,29.57885]
[1779541881316,32.47,74868.45,0.2,0.40611,0.00016,29.5654]
[1779541886352,32.47,74871.52,0.2,0.4066,0.00016,29.57559]
[1779541887276,32.47,74871.52,0.2,0.4066,0.00016,29.57559]
[1779541892394,32.48,74871.89,0.2,0.40667,0.00016,29.5742]
[1779541897429,32.48,74877.36,0.2,0.40754,0.00016,29.59195]
[1779541903471,32.49,74875.4,0.2,0.40725,0.00016,29.58595]
[1779541909513,32.49,74876.7,0.2,0.40746,0.00016,29.59036]
[1779541915554,32.5,74876.56,0.2,0.40746,0.00016,29.59017]
[1779541920590,32.5,74879.25,0.2,0.40789,0.00016,29.59895]
[1779541931668,32.51,74880.96,0.2,0.40818,0.00016,29.60478]
[1779541935697,32.51,74872.85,0.2,0.40692,0.00016,29.57909]
[1779541940732,32.51,74864.73,0.2,0.40566,0.00016,29.55318]
[1779541945767,32.52,74864.7,0.2,0.40568,0.00016,29.55338]
[1779541950802,32.52,74866.45,0.2,0.40596,0.00016,29.55931]
[1779541955837,32.53,74865.67,0.2,0.40585,0.00016,29.55417]
[1779541960872,32.53,74864.78,0.2,0.40572,0.00016,29.55153]
[1779541973963,32.54,74864.96,0.2,0.40578,0.00016,29.55272]
[1779541981012,32.55,74864.57,0.2,0.40574,0.00016,29.55179]
[1779541986047,32.55,74864.49,0.2,0.40574,0.00016,29.55178]
[1779541993096,32.56,74864.38,0.2,0.40574,0.00016,29.55176]
[1779541998131,32.56,74864.96,0.2,0.40585,0.00016,29.55387]
[1779541999759,32.56,74864.84,0.2,0.40583,0.00016,29.55353]
[1779542005180,32.57,74864.03,0.2,0.40572,0.00016,29.55119]
[1779542011226,32.57,74864.4,0.2,0.40578,0.00016,29.54976]
[1779542016261,32.58,74864.01,0.2,0.40573,0.00016,29.54872]
[1779542021928,32.58,74864.18,0.2,0.40576,0.00016,29.54931]
[1779542022171,32.58,74864.18,0.2,0.40576,0.00016,29.54931]
[1779542027339,32.58,74852.69,0.2,0.40399,0.00016,29.51237]
[1779542032374,32.59,74853.79,0.2,0.40418,0.00016,29.51625]
[1779542037409,32.59,74852.39,0.2,0.40398,0.00016,29.51192]
[1779542043450,32.6,74852.79,0.2,0.40406,0.00016,29.51354]
[1779542050504,32.6,74853.61,0.2,0.4042,0.00016,29.51656]
[1779542055539,32.61,74860.3,0.2,0.40525,0.00016,29.53854]
[1779542060612,32.61,74860.35,0.2,0.40527,0.00016,29.53887]
[1779542065647,32.61,74860.71,0.2,0.40534,0.00016,29.5402]
[1779542075719,32.62,74860.71,0.2,0.40534,0.00016,29.53762]
[1779542082767,32.62,74860.66,0.2,0.40535,0.00016,29.53768]
[1779542093845,32.63,74860.8,0.2,0.40539,0.00016,29.53848]
[1779542104419,32.63,74860.8,0.2,0.40539,0.00016,29.53855]
[1779542106287,32.63,74865.18,0.2,0.40609,0.00016,29.55297]
[1779542109211,32.63,74870.14,0.2,0.40687,0.00016,29.56895]
[1779542109959,32.63,74891.29,0.2,0.41017,0.00016,29.63558]
[1779542110509,32.63,74891.29,0.2,0.41017,0.00016,29.63558]
[1779542111280,32.63,74891.29,0.2,0.41017,0.00016,29.63558]
[1779542111484,32.63,74895.41,0.2,0.41082,0.00016,29.64831]
[1779542111781,32.63,74895.41,0.2,0.41082,0.00016,29.64831]
[1779542111867,32.63,74895.41,0.2,0.41082,0.00016,29.64831]
[1779542112237,32.63,74895.41,0.2,0.41082,0.00016,29.64831]
[1779542112295,32.63,74895.41,0.2,0.41082,0.00016,29.64831]
[1779542112367,32.63,74908.13,0.2,0.4128,0.00016,29.68713]
[1779542113476,32.63,74908.13,0.2,0.4128,0.00016,29.68713]
[1779542113495,32.63,74918.88,0.2,0.41449,0.00016,29.71942]
[1779542114837,32.63,74915.08,0.2,0.41389,0.00016,29.70807]
[1779542116317,32.63,74911.1,0.2,0.41327,0.00016,29.69607]
[1779542118019,32.63,74923.19,0.2,0.41515,0.00016,29.73197]
[1779542123053,32.62,74924.84,0.2,0.41539,0.00016,29.73654]
[1779542127081,32.62,74916.98,0.2,0.41414,0.00016,29.71296]
[1779542129666,32.62,74918.07,0.2,0.41431,0.00016,29.71612]
[1779542130102,32.62,74926.01,0.2,0.41555,0.00016,29.73961]
[1779542131422,32.62,74926.01,0.2,0.41555,0.00016,29.73961]
[1779542131461,32.61,74927.43,0.2,0.41576,0.00016,29.74085]
[1779542132141,32.61,74927.43,0.2,0.41576,0.00016,29.74085]
[1779542132167,32.61,74932.56,0.2,0.41656,0.00016,29.75583]
[1779542133138,32.61,74944.82,0.2,0.41849,0.00016,29.79127]
[1779542136330,32.61,74943.7,0.2,0.41831,0.00016,29.78804]
[1779542136389,32.61,74941.92,0.2,0.41803,0.00016,29.78293]
[1779542137460,32.61,74941.92,0.2,0.41803,0.00016,29.78293]
[1779542137507,32.61,74936.44,0.2,0.41717,0.00016,29.76708]
[1779542138178,32.61,74927.97,0.2,0.41584,0.00016,29.74232]
[1779542139109,32.61,74927.97,0.2,0.41584,0.00016,29.74232]
[1779542144220,32.61,74918.38,0.2,0.41433,0.00016,29.7138]
[1779542147003,32.61,74917.91,0.2,0.41425,0.00016,29.71234]
[1779542149938,32.61,74921.69,0.2,0.41484,0.00016,29.7235]
[1779542150265,32.61,74923.62,0.2,0.41514,0.00016,29.7292]
[1779542151520,32.61,74923.62,0.2,0.41514,0.00016,29.7292]
[1779542152339,32.6,74924.02,0.2,0.4152,0.00016,29.73033]
[1779542152383,32.6,74924.02,0.2,0.4152,0.00016,29.73033]
[1779542152750,32.6,74924.33,0.2,0.41524,0.00016,29.73123]
[1779542152898,32.6,74924.33,0.2,0.41524,0.00016,29.73123]
[1779542153127,32.6,74924.33,0.2,0.41524,0.00016,29.73123]
[1779542153485,32.6,74924.33,0.2,0.41524,0.00016,29.73123]
[1779542153287,32.6,74943.29,0.2,0.41822,0.00016,29.78649]
[1779542154503,32.6,74935.81,0.2,0.41705,0.00016,29.76488]
[1779542160337,32.6,74931.28,0.2,0.41633,0.00016,29.75167]
[1779542161344,32.6,74939.06,0.2,0.41756,0.00016,29.77429]
[1779542166380,32.6,74942.29,0.2,0.41806,0.00016,29.78354]
[1779542168375,32.6,74942.29,0.2,0.41806,0.00016,29.78354]
[1779542168394,32.6,74935.88,0.2,0.41705,0.00016,29.76499]
[1779542169203,32.6,74935.88,0.2,0.41705,0.00016,29.76499]
[1779542169401,32.6,74932.04,0.2,0.41645,0.00016,29.75378]
[1779542171286,32.6,74934.46,0.2,0.41683,0.00016,29.76083]
[1779542171416,32.6,74936.0,0.2,0.41707,0.00016,29.7653]
[1779542171850,32.6,74936.0,0.2,0.41707,0.00016,29.7653]
[1779542172423,32.6,74938.81,0.2,0.41751,0.00016,29.77344]
[1779542176452,32.6,74952.25,0.2,0.41962,0.00016,29.81186]
[1779542177794,32.6,74951.86,0.2,0.41956,0.00016,29.81074]
[1779542183501,32.6,74950.87,0.2,0.41941,0.00016,29.80806]
[1779542188602,32.61,74950.74,0.2,0.41939,0.00016,29.80779]
[1779542194578,32.61,74952.02,0.2,0.41959,0.00016,29.80867]
[1779542199613,32.61,74952.86,0.2,0.41973,0.00016,29.81114]
[1779542200613,32.61,74952.86,0.2,0.41973,0.00016,29.81114]
[1779542205655,32.61,74944.49,0.2,0.41843,0.00016,29.78746]
[1779542210696,32.62,74942.9,0.2,0.41818,0.00016,29.78302]
[1779542217745,32.62,74939.45,0.2,0.41766,0.00016,29.77332]
[1779542222780,32.63,74939.93,0.2,0.41774,0.00016,29.77489]
[1779542227815,32.63,74941.13,0.2,0.41794,0.00016,29.77852]
[1779542235725,32.63,74940.69,0.2,0.41788,0.00016,29.7774]
[1779542238892,32.64,74930.34,0.2,0.41628,0.00016,29.74765]
[1779542243927,32.64,74925.33,0.2,0.41551,0.00016,29.73323]
[1779542248962,32.65,74924.52,0.2,0.4154,0.00016,29.73112]
[1779542256015,32.66,74925.99,0.2,0.41565,0.00016,29.73295]
[1779542259995,32.66,74925.89,0.2,0.41564,0.00016,29.73281]
[1779542260042,32.66,74922.99,0.2,0.41519,0.00016,29.72432]
[1779542261991,32.66,74920.31,0.2,0.41477,0.00016,29.71636]
[1779542263675,32.66,74919.87,0.2,0.4147,0.00016,29.71502]
[1779542263904,32.66,74919.18,0.2,0.41459,0.00016,29.71293]
[1779542268248,32.66,74914.7,0.2,0.41387,0.00016,29.69941]
[1779542268343,32.66,74914.7,0.2,0.41387,0.00016,29.69941]
[1779542272560,32.65,74917.98,0.2,0.41438,0.00016,29.70903]
[1779542276156,32.65,74909.92,0.2,0.4131,0.00016,29.68467]
[1779542279555,32.65,74909.76,0.2,0.41307,0.00016,29.68405]
[1779542279644,32.65,74909.76,0.2,0.41307,0.00016,29.68405]
[1779542280598,32.65,74909.75,0.2,0.41307,0.00016,29.68398]
[1779542285219,32.64,74901.94,0.2,0.41183,0.00016,29.66002]
[1779542290256,32.63,74901.65,0.2,0.41174,0.00016,29.65834]
[1779542293277,32.62,74893.78,0.2,0.4105,0.00016,29.63404]
[1779542296298,32.61,74885.95,0.2,0.40924,0.00016,29.60903]
[1779542301334,32.6,74879.89,0.2,0.40826,0.00016,29.58949]
[1779542306369,32.6,74875.02,0.2,0.4075,0.00016,29.57398]
[1779542311404,32.61,74875.96,0.2,0.40765,0.00016,29.5743]
[1779542316439,32.61,74879.08,0.2,0.40814,0.00016,29.58419]
[1779542321474,32.61,74879.54,0.2,0.40821,0.00016,29.58564]
[1779542326508,32.6,74879.88,0.2,0.40826,0.00016,29.58669]
[1779542337588,32.6,74879.83,0.2,0.40825,0.00016,29.58647]
[1779542342623,32.6,74879.74,0.2,0.40823,0.00016,29.58615]
[1779542347658,32.6,74880.54,0.2,0.40835,0.00016,29.58864]
[1779542352698,32.6,74880.4,0.2,0.40833,0.00016,29.58815]
[1779542357734,32.6,74879.51,0.2,0.40819,0.00016,29.5853]
[1779542362769,32.6,74878.63,0.2,0.40805,0.00016,29.58249]
[1779542368811,32.6,74878.04,0.2,0.40796,0.00016,29.5806]
[1779542373845,32.6,74877.28,0.2,0.40783,0.00016,29.57529]
[1779542378881,32.6,74873.59,0.2,0.40725,0.00016,29.56357]
[1779542383916,32.6,74873.32,0.2,0.40721,0.00016,29.56274]
[1779542388951,32.6,74875.1,0.2,0.40749,0.00016,29.56843]
[1779542393986,32.6,74876.58,0.2,0.40772,0.00016,29.57314]
[1779542399020,32.6,74875.26,0.2,0.40751,0.00016,29.56895]
[1779542404065,32.6,74874.28,0.2,0.40736,0.00016,29.56585]
[1779542410705,32.6,74874.52,0.2,0.4074,0.00016,29.56663]
[1779542420177,32.6,74876.21,0.2,0.40767,0.00016,29.57202]
[1779542425212,32.6,74877.57,0.2,0.40788,0.00016,29.57634]
[1779542431254,32.6,74878.12,0.2,0.40795,0.00016,29.57518]
[1779542436289,32.6,74888.92,0.2,0.40964,0.00016,29.60911]
[1779542441324,32.6,74895.56,0.2,0.41068,0.00016,29.62961]
[1779542448373,32.59,74896.13,0.2,0.41075,0.00016,29.63113]
[1779542450312,32.59,74896.17,0.2,0.41076,0.00016,29.63125]
[1779542450559,32.59,74896.17,0.2,0.41076,0.00016,29.63125]
[1779542455209,32.59,74905.3,0.2,0.41218,0.00016,29.65904]
[1779542461467,32.59,74911.58,0.2,0.41315,0.00016,29.67786]
[1779542463008,32.59,74911.82,0.2,0.41318,0.00016,29.67856]
[1779542463336,32.59,74911.82,0.2,0.41318,0.00016,29.67856]
[1779542468521,32.58,74909.75,0.2,0.41285,0.00016,29.67215]
[1779542468903,32.58,74909.75,0.2,0.41285,0.00016,29.67215]
[1779542474565,32.58,74916.79,0.2,0.41394,0.00016,29.69317]
[1779542479600,32.58,74917.16,0.2,0.41399,0.00016,29.69419]
[1779542482397,32.58,74917.41,0.2,0.41403,0.00016,29.69489]
[1779542483864,32.58,74920.59,0.2,0.41453,0.00016,29.70437]
[1779542486207,32.58,74929.7,0.2,0.41596,0.00016,29.73129]
[1779542488774,32.58,74934.52,0.2,0.41672,0.00016,29.74542]
[1779542488835,32.58,74934.52,0.2,0.41672,0.00016,29.74542]
[1779542489028,32.58,74933.03,0.2,0.41648,0.00016,29.74108]
[1779542489712,32.58,74933.03,0.2,0.41648,0.00016,29.74108]
[1779542490156,32.58,74933.09,0.2,0.41649,0.00016,29.74124]
[1779542494705,32.57,74943.0,0.2,0.41802,0.00016,29.76676]
[1779542498704,32.56,74944.7,0.2,0.41827,0.00016,29.77141]
[1779542498770,32.56,74944.7,0.2,0.41827,0.00016,29.77141]
[1779542500517,32.56,74943.92,0.2,0.41814,0.00016,29.76901]
[1779542500747,32.56,74943.94,0.2,0.41814,0.00016,29.76899]
[1779542502829,32.56,74944.63,0.2,0.41824,0.00016,29.77096]
[1779542502917,32.56,74947.99,0.2,0.41877,0.00016,29.78056]
[1779542506511,32.55,74949.24,0.2,0.41895,0.00016,29.78388]
[1779542509714,32.55,74949.67,0.2,0.419,0.00016,29.78485]
[1779542509750,32.55,74949.67,0.2,0.419,0.00016,29.78485]
[1779542509821,32.54,74950.89,0.2,0.41919,0.00016,29.78824]
[1779542514851,32.54,74955.41,0.2,0.4199,0.00016,29.80101]
[1779542516849,32.54,74956.08,0.2,0.42,0.00016,29.80289]
[1779542517140,32.54,74957.44,0.2,0.42022,0.00016,29.80671]
[1779542517873,32.54,74959.16,0.2,0.42049,0.00016,29.81153]
[1779542522908,32.54,74953.03,0.2,0.41951,0.00016,29.79411]
[1779542525929,32.54,74942.02,0.2,0.41777,0.00016,29.76247]
[1779542530964,32.54,74936.55,0.2,0.41691,0.00016,29.7466]
[1779542538548,32.54,74937.38,0.2,0.41704,0.00016,29.74902]
[1779542544055,32.54,74940.48,0.2,0.41753,0.00016,29.75804]
[1779542549090,32.54,74943.68,0.2,0.41803,0.00016,29.76725]
[1779542551327,32.54,74943.68,0.2,0.41803,0.00016,29.76725]
[1779542557146,32.54,74951.21,0.2,0.41921,0.00016,29.78597]
[1779542562181,32.54,74943.69,0.2,0.41803,0.00016,29.7645]
[1779542563130,32.54,74943.69,0.2,0.41803,0.00016,29.7645]
[1779542568223,32.54,74942.09,0.2,0.41779,0.00016,29.76001]
[1779542573258,32.54,74941.3,0.2,0.41767,0.00016,29.75782]
[1779542578293,32.54,74941.62,0.2,0.41772,0.00016,29.75883]
[1779542583328,32.55,74943.56,0.2,0.41803,0.00016,29.76449]
[1779542593398,32.55,74941.85,0.2,0.41777,0.00016,29.75966]
[1779542594023,32.55,74941.85,0.2,0.41777,0.00016,29.75966]
[1779542599440,32.55,74935.37,0.2,0.41676,0.00016,29.74094]
[1779542604475,32.55,74928.21,0.2,0.41564,0.00016,29.72009]
[1779542609510,32.56,74928.03,0.2,0.41562,0.00016,29.71975]
[1779542613471,32.56,74928.03,0.2,0.41562,0.00016,29.71975]
[1779542613719,32.56,74928.03,0.2,0.41562,0.00016,29.71975]
[1779542613803,32.56,74926.62,0.2,0.4154,0.00016,29.7129]
[1779542617790,32.56,74921.42,0.2,0.41458,0.00016,29.69736]
[1779542617876,32.56,74921.44,0.2,0.41458,0.00016,29.69738]
[1779542623608,32.56,74920.06,0.2,0.41437,0.00016,29.69338]
[1779542628648,32.56,74915.71,0.2,0.41369,0.00016,29.68035]
[1779542633687,32.56,74919.37,0.2,0.41426,0.00016,29.69126]
[1779542638722,32.56,74917.58,0.2,0.41398,0.00016,29.68588]
[1779542643757,32.56,74916.28,0.2,0.41377,0.00016,29.68194]
[1779542648795,32.56,74917.04,0.2,0.41389,0.00016,29.68417]
[1779542653827,32.56,74919.34,0.2,0.41425,0.00016,29.69103]
[1779542659392,32.56,74919.37,0.2,0.41425,0.00016,29.69111]
[1779542659396,32.56,74919.37,0.2,0.41425,0.00016,29.69111]
[1779542668932,32.55,74918.72,0.2,0.41415,0.00016,29.6891]
[1779542673968,32.55,74918.65,0.2,0.41412,0.00016,29.68598]
[1779542679003,32.55,74919.57,0.2,0.41427,0.00016,29.6887]
[1779542684039,32.55,74919.13,0.2,0.41419,0.00016,29.68736]
[1779542690081,32.55,74919.13,0.2,0.41419,0.00016,29.68731]
[1779542696125,32.55,74918.76,0.2,0.41413,0.00016,29.68616]
[1779542701158,32.55,74918.46,0.2,0.41408,0.00016,29.68523]
[1779542709214,32.55,74919.11,0.2,0.41418,0.00016,29.68711]
[1779542718277,32.55,74918.95,0.2,0.41415,0.00016,29.68656]
[1779542723312,32.55,74919.66,0.2,0.41426,0.00016,29.68865]
[1779542733382,32.55,74920.23,0.2,0.41434,0.00016,29.68741]
[1779542738417,32.55,74920.89,0.2,0.41444,0.00016,29.68936]
[1779542743452,32.54,74920.97,0.2,0.41445,0.00016,29.68958]
[1779542749494,32.54,74922.72,0.2,0.41472,0.00016,29.69477]
[1779542754529,32.54,74924.31,0.2,0.41498,0.00016,29.6995]
[1779542759564,32.54,74922.72,0.2,0.41473,0.00016,29.69478]
[1779542764600,32.54,74920.12,0.2,0.41432,0.00016,29.68701]
[1779542769636,32.54,74920.05,0.2,0.4143,0.00016,29.68676]
[1779542774671,32.54,74920.35,0.2,0.41435,0.00016,29.68761]
[1779542779706,32.54,74921.1,0.2,0.41446,0.00016,29.68981]
[1779542784741,32.54,74915.05,0.2,0.41351,0.00016,29.67163]
[1779542789776,32.54,74915.4,0.2,0.41356,0.00016,29.6726]
[1779542794812,32.54,74915.32,0.2,0.41353,0.00016,29.6694]
[1779542799847,32.54,74915.69,0.2,0.41359,0.00016,29.67043]
[1779542804882,32.53,74914.81,0.2,0.41344,0.00016,29.66771]
[1779542809917,32.53,74910.09,0.2,0.41269,0.00016,29.65333]
[1779542814952,32.53,74910.94,0.2,0.41282,0.00016,29.65579]
[1779542819952,32.53,74909.85,0.2,0.41265,0.00016,29.65242]
[1779542825022,32.53,74910.39,0.2,0.41272,0.00016,29.6539]
[1779542831064,32.52,74912.61,0.2,0.41306,0.00016,29.66052]
[1779542838114,32.52,74913.45,0.2,0.41319,0.00016,29.66297]
[1779542848184,32.52,74913.45,0.2,0.41318,0.00016,29.66287]
[1779542854227,32.52,74916.61,0.2,0.41367,0.00016,29.6695]
[1779542861538,32.52,74916.88,0.2,0.41371,0.00016,29.6703]
[1779542861783,32.52,74916.88,0.2,0.41371,0.00016,29.6703]
[1779542862284,32.52,74902.04,0.2,0.41138,0.00016,29.62516]
[1779542864117,32.52,74902.04,0.2,0.41138,0.00016,29.62516]
[1779542864216,32.52,74897.25,0.2,0.41062,0.00016,29.61032]
[1779542868472,32.52,74895.91,0.2,0.41041,0.00016,29.60609]
[1779542874368,32.51,74895.9,0.2,0.4104,0.00016,29.60591]
[1779542879403,32.51,74896.4,0.2,0.41047,0.00016,29.60736]
[1779542884438,32.51,74896.4,0.2,0.41047,0.00016,29.60725]
[1779542890480,32.51,74898.37,0.2,0.41077,0.00016,29.61324]
[1779542894730,32.51,74903.74,0.2,0.41161,0.00016,29.62971]
[1779542900549,32.5,74905.12,0.2,0.41181,0.00016,29.63373]
[1779542906592,32.5,74905.16,0.2,0.41181,0.00016,29.63368]
[1779542911627,32.5,74906.04,0.2,0.41193,0.00016,29.63336]
[1779542920351,32.49,74906.35,0.2,0.41197,0.00016,29.63412]
[1779542927739,32.49,74906.16,0.2,0.41193,0.00016,29.63336]
[1779542932774,32.49,74906.22,0.2,0.41193,0.00016,29.63343]
[1779542935405,32.49,74905.56,0.2,0.41182,0.00016,29.63137]
[1779542940832,32.49,74916.9,0.2,0.41361,0.00016,29.66579]
[1779542945868,32.49,74916.4,0.2,0.41353,0.00016,29.66429]
[1779542946880,32.49,74916.4,0.2,0.41353,0.00016,29.66429]
[1779542946980,32.49,74916.84,0.2,0.4136,0.00016,29.66561]
[1779542952917,32.48,74916.98,0.2,0.41361,0.00016,29.66586]
[1779542955335,32.48,74916.99,0.2,0.41361,0.00016,29.66586]
[1779542967017,32.47,74916.08,0.2,0.41344,0.00016,29.66275]
[1779542973061,32.47,74917.41,0.2,0.41363,0.00016,29.66373]
[1779542978097,32.47,74917.07,0.2,0.41357,0.00016,29.66257]
[1779542985146,32.46,74917.15,0.2,0.41357,0.00016,29.66262]
[1779542990181,32.46,74917.01,0.2,0.41354,0.00016,29.66206]
[1779542995216,32.46,74917.0,0.2,0.41353,0.00016,29.66188]
[1779543000259,32.46,74918.53,0.2,0.41376,0.00016,29.66635]
[1779543005295,32.45,74930.27,0.2,0.41561,0.00016,29.70122]
[1779543009790,32.45,74937.31,0.2,0.41671,0.00016,29.72173]
[1779543010330,32.45,74938.36,0.2,0.41687,0.00016,29.72481]
[1779543015365,32.45,74942.97,0.2,0.4176,0.00016,29.73822]
[1779543020400,32.45,74943.34,0.2,0.41766,0.00016,29.73928]
[1779543020519,32.45,74943.34,0.2,0.41766,0.00016,29.73928]
[1779543023421,32.45,74934.64,0.2,0.41629,0.00016,29.71402]
[1779543028460,32.46,74944.64,0.2,0.41789,0.00016,29.74341]
[1779543029279,32.46,74944.64,0.2,0.41789,0.00016,29.74341]
[1779543029866,32.46,74946.34,0.2,0.41816,0.00016,29.74836]
[1779543035509,32.46,74947.55,0.2,0.41835,0.00016,29.74918]
[1779543036710,32.46,74947.17,0.2,0.41829,0.00016,29.74813]
[1779543037439,32.46,74947.17,0.2,0.41829,0.00016,29.74813]
[1779543040136,32.46,74943.87,0.2,0.41778,0.00016,29.73869]
[1779543045580,32.47,74946.31,0.2,0.41818,0.00016,29.746]
[1779543050615,32.47,74945.18,0.2,0.41801,0.00016,29.74292]
[1779543055650,32.48,74948.4,0.2,0.41853,0.00016,29.75237]
[1779543059073,32.48,74948.7,0.2,0.41859,0.00016,29.75329]
[1779543065721,32.48,74955.09,0.2,0.41961,0.00016,29.77173]
[1779543071763,32.49,74957.37,0.2,0.41998,0.00016,29.77832]
[1779543078812,32.49,74956.26,0.2,0.41981,0.00016,29.7753]
[1779543081833,32.49,74948.55,0.2,0.4186,0.00016,29.7534]
[1779543086868,32.49,74947.65,0.2,0.41846,0.00016,29.75096]
[1779543091150,32.5,74946.88,0.2,0.41835,0.00016,29.74883]
[1779543092308,32.5,74947.07,0.2,0.41837,0.00016,29.74656]
[1779543092619,32.5,74947.52,0.2,0.41845,0.00016,29.74788]
[1779543093326,32.5,74930.73,0.2,0.4158,0.00016,29.69905]
[1779543094824,32.5,74925.04,0.2,0.4149,0.00016,29.6822]
[1779543095383,32.5,74925.04,0.2,0.4149,0.00016,29.6822]
[1779543095569,32.5,74922.22,0.2,0.41446,0.00016,29.6739]
[1779543096044,32.5,74922.22,0.2,0.41446,0.00016,29.6739]
[1779543096653,32.5,74918.01,0.2,0.4138,0.00016,29.66134]
[1779543099060,32.5,74918.91,0.2,0.41395,0.00016,29.66411]
[1779543104097,32.51,74912.17,0.2,0.4129,0.00016,29.64392]
[1779543104578,32.51,74912.74,0.2,0.41299,0.00016,29.64564]
[1779543104736,32.51,74912.74,0.2,0.41299,0.00016,29.64564]
[1779543105338,32.51,74912.74,0.2,0.41299,0.00016,29.64564]
[1779543105345,32.51,74902.33,0.2,0.41135,0.00016,29.61386]
[1779543109025,32.51,74910.54,0.2,0.41265,0.00016,29.63913]
[1779543115068,32.52,74911.31,0.2,0.41279,0.00016,29.64178]
[1779543120103,32.51,74907.83,0.2,0.41224,0.00016,29.63108]
[1779543125139,32.51,74907.46,0.2,0.41218,0.00016,29.62996]
[1779543128161,32.51,74898.48,0.2,0.41077,0.00016,29.60236]
[1779543130175,32.51,74908.76,0.2,0.41238,0.00016,29.63389]
[1779543135219,32.51,74912.04,0.2,0.4129,0.00016,29.64389]
[1779543140253,32.51,74911.65,0.2,0.41283,0.00016,29.64261]
[1779543145288,32.51,74911.16,0.2,0.41275,0.00016,29.64108]
[1779543149316,32.51,74902.56,0.2,0.41141,0.00016,29.61495]
[1779543151330,32.52,74912.35,0.2,0.41295,0.00016,29.64206]
[1779543156365,32.52,74908.2,0.2,0.41231,0.00016,29.62969]
[1779543160863,32.52,74907.05,0.2,0.41214,0.00016,29.62639]
[1779543161400,32.53,74897.26,0.2,0.4106,0.00016,29.59635]
[1779543164974,32.53,74891.93,0.2,0.40977,0.00016,29.57984]
[1779543167966,32.53,74890.91,0.2,0.40961,0.00016,29.57666]
[1779543170854,32.53,74880.95,0.2,0.40805,0.00016,29.5453]
[1779543176505,32.53,74880.9,0.2,0.40804,0.00016,29.54521]
[1779543180796,32.53,74879.71,0.2,0.40786,0.00016,29.54149]
[1779543181130,32.53,74879.71,0.2,0.40786,0.00016,29.54149]
[1779543181785,32.53,74876.71,0.2,0.40739,0.00016,29.53195]
[1779543183551,32.53,74875.66,0.2,0.40723,0.00016,29.52862]
[1779543186024,32.53,74876.86,0.2,0.40742,0.00016,29.53251]
[1779543191613,32.53,74871.51,0.2,0.40659,0.00016,29.5155]
[1779543196650,32.54,74871.33,0.2,0.40656,0.00016,29.51505]
[1779543201531,32.54,74870.13,0.2,0.40638,0.00016,29.51131]
[1779543206720,32.54,74876.67,0.2,0.40741,0.00016,29.53236]
[1779543212762,32.54,74876.49,0.2,0.40738,0.00016,29.529]
[1779543220852,32.54,74876.46,0.2,0.40738,0.00016,29.52898]
[1779543224596,32.54,74889.97,0.2,0.40951,0.00016,29.57172]
[1779543230575,32.54,74891.48,0.2,0.40974,0.00016,29.57642]
[1779543230587,32.54,74891.48,0.2,0.40974,0.00016,29.57642]
[1779543230632,32.54,74891.48,0.2,0.40974,0.00016,29.57642]
[1779543230680,32.54,74893.95,0.2,0.41013,0.00016,29.58411]
[1779543230888,32.54,74901.48,0.2,0.41131,0.00016,29.60739]
[1779543231895,32.54,74908.98,0.2,0.41249,0.00016,29.63034]
[1779543237937,32.54,74911.82,0.2,0.41294,0.00016,29.63894]
[1779543242975,32.54,74912.05,0.2,0.41297,0.00016,29.6396]
[1779543248181,32.54,74914.05,0.2,0.41328,0.00016,29.64561]
[1779543249018,32.54,74906.56,0.2,0.4121,0.00016,29.62285]
[1779543254053,32.54,74900.12,0.2,0.41109,0.00016,29.60312]
[1779543260095,32.54,74899.99,0.2,0.41107,0.00016,29.60277]
[1779543265131,32.54,74897.97,0.2,0.41076,0.00016,29.59657]
[1779543270168,32.54,74897.99,0.2,0.41077,0.00016,29.59667]
[1779543275203,32.54,74898.0,0.2,0.41076,0.00016,29.59386]
[1779543282252,32.55,74897.82,0.2,0.41074,0.00016,29.59337]
[1779543283077,32.55,74897.82,0.2,0.41074,0.00016,29.59337]
[1779543288806,32.54,74897.41,0.2,0.41066,0.00016,29.59198]
[1779543289303,32.54,74890.02,0.2,0.4095,0.00016,29.56894]
[1779543295345,32.54,74888.8,0.2,0.40931,0.00016,29.56505]
[1779543300380,32.54,74885.5,0.2,0.40879,0.00016,29.55465]
[1779543302004,32.54,74885.21,0.2,0.40874,0.00016,29.55373]
[1779543302509,32.54,74885.21,0.2,0.40874,0.00016,29.55373]
[1779543302563,32.54,74872.06,0.2,0.40668,0.00016,29.51192]
[1779543304409,32.54,74863.48,0.2,0.40533,0.00016,29.48426]
[1779543306679,32.54,74861.56,0.2,0.40504,0.00016,29.47804]
[1779543308286,32.54,74858.14,0.2,0.4045,0.00016,29.46695]
[1779543312465,32.55,74867.34,0.2,0.40596,0.00016,29.49706]
[1779543315573,32.55,74859.79,0.2,0.40478,0.00016,29.47265]
[1779543321528,32.55,74855.92,0.2,0.40419,0.00016,29.46025]
[1779543321829,32.55,74855.92,0.2,0.40419,0.00016,29.46025]
[1779543327569,32.56,74856.08,0.2,0.40423,0.00016,29.46107]
[1779543333612,32.56,74851.43,0.2,0.40351,0.00016,29.44318]
[1779543338647,32.57,74849.52,0.2,0.40323,0.00016,29.43718]
[1779543339652,32.57,74849.52,0.2,0.40323,0.00016,29.43718]
[1779543339716,32.57,74849.52,0.2,0.40323,0.00016,29.43718]
[1779543340662,32.57,74834.78,0.2,0.40093,0.00016,29.38809]
[1779543345697,32.58,74841.53,0.2,0.402,0.00016,29.41114]
[1779543351739,32.58,74841.68,0.2,0.40205,0.00016,29.41203]
[1779543359795,32.59,74841.54,0.2,0.40205,0.00016,29.41204]
[1779543364830,32.59,74840.95,0.2,0.40197,0.00016,29.41035]
[1779543369865,32.6,74835.01,0.2,0.40106,0.00016,29.39073]
[1779543374901,32.6,74836.01,0.2,0.40124,0.00016,29.39441]
[1779543379935,32.61,74843.06,0.2,0.40235,0.00016,29.41824]
[1779543386044,32.61,74843.07,0.2,0.40236,0.00016,29.41844]
[1779543392019,32.62,74842.64,0.2,0.4023,0.00016,29.41445]
[1779543397053,32.62,74842.35,0.2,0.40227,0.00016,29.4137]
[1779543404103,32.62,74840.88,0.2,0.40205,0.00016,29.4091]
[1779543409138,32.63,74840.29,0.2,0.40197,0.00016,29.40734]
[1779543414173,32.63,74840.53,0.2,0.40202,0.00016,29.40835]
[1779543417194,32.63,74832.5,0.2,0.40078,0.00016,29.38157]
[1779543421144,32.63,74832.26,0.2,0.40075,0.00016,29.38093]
[1779543421534,32.63,74832.26,0.2,0.40075,0.00016,29.38093]
[1779543421629,32.64,74823.74,0.2,0.39943,0.00016,29.35217]
[1779543423129,32.64,74822.07,0.2,0.39917,0.00016,29.34654]
[1779543423405,32.64,74822.07,0.2,0.39917,0.00016,29.34654]
[1779543423586,32.64,74822.07,0.2,0.39917,0.00016,29.34654]
[1779543423644,32.64,74817.82,0.2,0.39851,0.00016,29.33203]
[1779543425444,32.64,74812.34,0.2,0.39766,0.00016,29.31315]
[1779543430759,32.64,74809.0,0.2,0.39715,0.00016,29.30178]
[1779543430892,32.64,74809.12,0.2,0.39717,0.00016,29.30233]
[1779543431327,32.64,74823.74,0.2,0.39945,0.00016,29.3526]
[1779543433944,32.65,74832.08,0.2,0.40076,0.00016,29.38103]
[1779543439991,32.65,74838.11,0.2,0.40171,0.00016,29.40159]
[1779543442249,32.65,74839.98,0.2,0.40201,0.00016,29.40797]
[1779543443904,32.65,74839.86,0.2,0.40199,0.00016,29.40757]
[1779543447439,32.66,74848.71,0.2,0.40338,0.00016,29.43709]
[1779543453481,32.66,74855.17,0.2,0.40439,0.00016,29.45547]
[1779543459556,32.66,74857.56,0.2,0.40476,0.00016,29.4633]
[1779543465565,32.66,74861.66,0.2,0.40541,0.00016,29.4767]
[1779543470601,32.66,74862.04,0.2,0.40547,0.00016,29.478]
[1779543476643,32.66,74858.86,0.2,0.40498,0.00016,29.46777]
[1779543481679,32.66,74861.99,0.2,0.40547,0.00016,29.47798]
[1779543486714,32.66,74863.11,0.2,0.40565,0.00016,29.48166]
[1779543492755,32.67,74863.29,0.2,0.40568,0.00016,29.48233]
[1779543497791,32.67,74864.19,0.2,0.40583,0.00016,29.48531]
[1779543501819,32.67,74875.52,0.2,0.4076,0.00016,29.52158]
[1779543506854,32.67,74876.5,0.2,0.40776,0.00016,29.52481]
[1779543518938,32.68,74877.96,0.2,0.408,0.00016,29.52686]
[1779543525987,32.68,74878.54,0.2,0.4081,0.00016,29.52886]
[1779543527887,32.68,74878.96,0.2,0.40816,0.00016,29.53021]
[1779543533036,32.68,74887.05,0.2,0.40944,0.00016,29.55578]
[1779543534492,32.68,74887.05,0.2,0.40944,0.00016,29.55578]
[1779543540085,32.68,74890.67,0.2,0.41,0.00016,29.56701]
[1779543545120,32.68,74892.21,0.2,0.41024,0.00016,29.57164]
[1779543549039,32.68,74892.11,0.2,0.41022,0.00016,29.57127]
[1779543558214,32.67,74884.41,0.2,0.409,0.00016,29.54704]
[1779543562066,32.67,74884.41,0.2,0.409,0.00016,29.54704]
[1779543563123,32.67,74881.16,0.2,0.40849,0.00016,29.53676]
[1779543568284,32.67,74871.08,0.2,0.40691,0.00016,29.5049]
[1779543573320,32.68,74871.5,0.2,0.40698,0.00016,29.50346]
[1779543578355,32.68,74871.99,0.2,0.40706,0.00016,29.50516]
[1779543583390,32.68,74871.07,0.2,0.40693,0.00016,29.50238]
[1779543585327,32.68,74868.88,0.2,0.40659,0.00016,29.49541]
[1779543590440,32.68,74864.39,0.2,0.40589,0.00016,29.48111]
[1779543597621,32.68,74865.1,0.2,0.406,0.00016,29.48343]
[1779543598911,32.69,74863.45,0.2,0.40575,0.00016,29.47816]
[1779543605548,32.69,74862.43,0.2,0.4056,0.00016,29.47499]
[1779543610583,32.69,74861.55,0.2,0.40546,0.00016,29.47225]
[1779543615618,32.69,74861.79,0.2,0.40551,0.00016,29.47317]
[1779543621660,32.69,74861.65,0.2,0.4055,0.00016,29.47287]
[1779543626695,32.7,74861.84,0.2,0.40553,0.00016,29.47362]
[1779543631730,32.7,74861.85,0.2,0.40553,0.00016,29.47089]
[1779543635581,32.7,74861.99,0.2,0.40556,0.00016,29.47143]
[1779543640819,32.7,74862.68,0.2,0.40568,0.00016,29.47382]
[1779543643410,32.7,74862.69,0.2,0.40568,0.00016,29.47391]
[1779543643935,32.7,74862.69,0.2,0.40568,0.00016,29.47391]
[1779543644029,32.7,74850.77,0.2,0.40382,0.00016,29.4352]
[1779543644849,32.71,74839.19,0.2,0.40202,0.00016,29.39701]
[1779543647370,32.71,74839.1,0.2,0.40202,0.00016,29.39685]
[1779543652905,32.71,74838.15,0.2,0.40189,0.00016,29.39408]
[1779543656866,32.72,74831.96,0.2,0.40094,0.00016,29.37357]
[1779543660161,32.72,74831.85,0.2,0.40093,0.00016,29.37342]
[1779543670491,32.73,74835.01,0.2,0.40145,0.00016,29.38458]
[1779543676067,32.74,74834.23,0.2,0.40135,0.00016,29.38238]
[1779543681102,32.74,74834.5,0.2,0.40141,0.00016,29.38358]
[1779543686137,32.74,74834.61,0.2,0.40144,0.00016,29.38422]
[1779543692179,32.75,74834.94,0.2,0.4015,0.00016,29.38273]
[1779543692400,32.75,74834.94,0.2,0.4015,0.00016,29.38273]
[1779543700289,32.76,74833.95,0.2,0.40136,0.00016,29.37978]
[1779543707283,32.76,74832.53,0.2,0.40116,0.00016,29.37544]
[1779543713326,32.77,74840.89,0.2,0.40248,0.00016,29.40358]
[1779543718361,32.77,74845.47,0.2,0.4032,0.00016,29.41883]
[1779543725244,32.77,74845.35,0.2,0.40319,0.00016,29.41859]
[1779543731452,32.77,74842.69,0.2,0.40279,0.00016,29.41003]
[1779543736487,32.78,74847.79,0.2,0.40359,0.00016,29.4269]
[1779543741522,32.78,74850.81,0.2,0.40406,0.00016,29.43684]
[1779543746557,32.78,74852.13,0.2,0.40427,0.00016,29.4412]
[1779543751592,32.78,74852.21,0.2,0.40427,0.00016,29.43861]
[1779543756965,32.78,74852.21,0.2,0.40427,0.00016,29.43861]
[1779543762736,32.78,74852.1,0.2,0.40426,0.00016,29.43837]
[1779543768061,32.78,74856.6,0.2,0.40496,0.00016,29.453]
[1779543773814,32.78,74857.1,0.2,0.40504,0.00016,29.45467]
[1779543783883,32.78,74857.93,0.2,0.40518,0.00016,29.45744]
[1779543785876,32.78,74857.93,0.2,0.40518,0.00016,29.45744]
[1779543791939,32.78,74861.08,0.2,0.40567,0.00016,29.46766]
[1779543803016,32.79,74861.11,0.2,0.40568,0.00016,29.46783]
[1779543808051,32.79,74861.17,0.2,0.40569,0.00016,29.46806]
[1779543818121,32.79,74861.2,0.2,0.40569,0.00016,29.46534]
[1779543826177,32.79,74861.79,0.2,0.40579,0.00016,29.46731]
[1779543827477,32.79,74861.75,0.2,0.40578,0.00016,29.46719]
[1779543836248,32.79,74856.74,0.2,0.40501,0.00016,29.45118]
[1779543841283,32.79,74856.23,0.2,0.40494,0.00016,29.44964]
[1779543844304,32.79,74863.7,0.2,0.4061,0.00016,29.47375]
[1779543850346,32.8,74863.31,0.2,0.40604,0.00016,29.47256]
[1779543855381,32.8,74863.31,0.2,0.40605,0.00016,29.47261]
[1779543866457,32.8,74863.75,0.2,0.40612,0.00016,29.47408]
[1779543872500,32.8,74863.75,0.2,0.40611,0.00016,29.47119]
[1779543884584,32.8,74864.44,0.2,0.40621,0.00016,29.47339]
[1779543890626,32.8,74864.14,0.2,0.40617,0.00016,29.47241]
[1779543902710,32.8,74863.58,0.2,0.40608,0.00016,29.47058]
[1779543907745,32.8,74863.54,0.2,0.40607,0.00016,29.47044]
[1779543913787,32.8,74863.57,0.2,0.40608,0.00016,29.47053]
[1779543923857,32.8,74863.57,0.2,0.40608,0.00016,29.47053]
[1779543928892,32.8,74865.61,0.2,0.40639,0.00016,29.47706]
[1779543934934,32.8,74865.64,0.2,0.40639,0.00016,29.47427]
[1779543937747,32.8,74865.65,0.2,0.40639,0.00016,29.47431]
[1779543940976,32.8,74878.14,0.2,0.40833,0.00016,29.51384]
[1779543942706,32.8,74878.36,0.2,0.40837,0.00016,29.51451]
[1779543948025,32.79,74886.34,0.2,0.4096,0.00016,29.53926]
[1779543953060,32.79,74888.19,0.2,0.40988,0.00016,29.54484]
[1779543958096,32.79,74889.46,0.2,0.41007,0.00016,29.54858]
[1779543959451,32.79,74889.46,0.2,0.41007,0.00016,29.54858]
[1779543960110,32.79,74898.76,0.2,0.41152,0.00016,29.57706]
[1779543965145,32.78,74902.44,0.2,0.41208,0.00016,29.58803]
[1779543970968,32.78,74902.69,0.2,0.41211,0.00016,29.58859]
[1779543972443,32.78,74905.49,0.2,0.41254,0.00016,29.59696]
[1779543980281,32.77,74904.08,0.2,0.41229,0.00016,29.59231]
[1779543980335,32.77,74904.35,0.2,0.41233,0.00016,29.59307]
[1779543987300,32.76,74904.65,0.2,0.41236,0.00016,29.59374]
[1779543992335,32.76,74905.13,0.2,0.41242,0.00016,29.59214]
[1779543997371,32.76,74905.21,0.2,0.41242,0.00016,29.59223]
[1779544002406,32.75,74904.98,0.2,0.41238,0.00016,29.59139]
[1779544008448,32.75,74905.0,0.2,0.41237,0.00016,29.59129]
[1779544016504,32.75,74905.17,0.2,0.41239,0.00016,29.5916]
[1779544022546,32.74,74907.49,0.2,0.41274,0.00016,29.59846]
[1779544025000,32.74,74912.61,0.2,0.41354,0.00016,29.61379]
[1779544025065,32.74,74912.61,0.2,0.41354,0.00016,29.61379]
[1779544025567,32.74,74922.09,0.2,0.41502,0.00016,29.64194]
[1779544030602,32.74,74928.05,0.2,0.41594,0.00016,29.6592]
[1779544035637,32.73,74928.1,0.2,0.41593,0.00016,29.65909]
[1779544041679,32.72,74928.4,0.2,0.41596,0.00016,29.65964]
[1779544047048,32.72,74928.29,0.2,0.41593,0.00016,29.65921]
[1779544049968,32.71,74925.01,0.2,0.4154,0.00016,29.64929]
[1779544055777,32.71,74927.98,0.2,0.41583,0.00016,29.65472]
[1779544063833,32.7,74928.22,0.2,0.41584,0.00016,29.65499]
[1779544068868,32.69,74932.7,0.2,0.41653,0.00016,29.66781]
[1779544073903,32.68,74935.43,0.2,0.41694,0.00016,29.67544]
[1779544078938,32.68,74935.18,0.2,0.41688,0.00016,29.67442]
[1779544080509,32.68,74935.18,0.2,0.41688,0.00016,29.67442]
[1779544082024,32.68,74935.05,0.2,0.41686,0.00016,29.67393]
[1779544088007,32.67,74934.5,0.2,0.41674,0.00016,29.67193]
[1779544090605,32.67,74935.67,0.2,0.41692,0.00016,29.67527]
[1779544093943,32.66,74935.76,0.2,0.41693,0.00016,29.67542]
[1779544095055,32.66,74945.68,0.2,0.41848,0.00016,29.70376]
[1779544101097,32.65,74952.95,0.2,0.41959,0.00016,29.72393]
[1779544103662,32.64,74959.56,0.2,0.42062,0.00016,29.74236]
[1779544104173,32.64,74959.56,0.2,0.42062,0.00016,29.74236]
[1779544104414,32.64,74968.14,0.2,0.42197,0.00016,29.76616]
[1779544108312,32.64,74979.4,0.2,0.42373,0.00016,29.79676]
[1779544109279,32.64,74990.18,0.2,0.42543,0.00016,29.82561]
[1779544115216,32.63,74996.4,0.2,0.42638,0.00016,29.83881]
[1779544116705,32.63,74996.91,0.6,0.42646,0.00016,29.84009]
[1779544116713,32.63,74996.91,1.1,0.42646,0.00016,29.84009]
[1779544118237,32.63,75008.19,1.1,0.42823,0.00016,29.86934]
[1779544122743,32.62,75010.16,1.1,0.42853,0.00016,29.87422]
[1779544125728,32.62,75018.46,1.4,0.42983,0.00016,29.89521]
[1779544126295,32.61,75021.3,1.4,0.43028,0.00016,29.90234]
[1779544127155,32.61,75021.3,1.4,0.43028,0.00016,29.90234]
[1779544129690,32.61,75019.83,1.4,0.43004,0.00016,29.89856]
[1779544131386,32.61,75016.15,1.4,0.42946,0.00016,29.88925]
[1779544137259,32.61,75010.79,1.4,0.4286,0.00016,29.87544]
[1779544141087,32.61,75010.57,1.4,0.42856,0.00016,29.8748]
[1779544144422,32.6,75023.09,1.4,0.43053,0.00016,29.90646]
[1779544146436,32.6,75033.17,1.4,0.43213,0.00016,29.93143]
[1779544149811,32.6,75036.13,1.4,0.43259,0.00016,29.93861]
[1779544150560,32.6,75036.13,1.4,0.43259,0.00016,29.93861]
[1779544154056,32.6,75040.81,1.4,0.43332,0.00016,29.94993]
[1779544159391,32.59,75042.86,1.4,0.43364,0.00016,29.9548]
[1779544159528,32.59,75033.64,1.4,0.43218,0.00016,29.93227]
[1779544160535,32.59,75024.79,1.4,0.43077,0.00016,29.91028]
[1779544165575,32.59,75025.91,1.4,0.43094,0.00016,29.91292]
[1779544168592,32.58,75035.15,1.4,0.43239,0.00016,29.9357]
[1779544172676,32.58,75038.0,1.4,0.43283,0.00016,29.93974]
[1779544176649,32.58,75049.63,1.4,0.43467,0.00016,29.96773]
[1779544181684,32.58,75046.7,1.4,0.4342,0.00016,29.96068]
[1779544183861,32.58,75046.95,1.4,0.43424,0.00016,29.96126]
[1779544188000,32.57,75048.75,1.4,0.43452,0.00016,29.96552]
[1779544188733,32.57,75050.53,1.4,0.4348,0.00016,29.96976]
[1779544194186,32.57,75053.53,1.4,0.43528,0.00016,29.97687]
[1779544194469,32.57,75053.53,1.4,0.43528,0.00016,29.97687]
[1779544194518,32.57,75053.53,1.4,0.43528,0.00016,29.97687]
[1779544195173,32.57,75053.53,1.4,0.43528,0.00016,29.97686]
[1779544195273,32.57,75069.51,1.4,0.43782,0.00016,30.01411]
[1779544196789,32.57,75074.32,1.4,0.43858,0.00016,30.02506]
[1779544201824,32.57,75074.32,1.4,0.43857,0.00016,30.02502]
[1779544203976,32.57,75075.31,1.4,0.43873,0.00016,30.02726]
[1779544208901,32.57,75074.31,1.4,0.43857,0.00016,30.02493]
[1779544208911,32.57,75074.31,1.4,0.43857,0.00016,30.02493]
[1779544208979,32.57,75074.31,1.4,0.43857,0.00016,30.02493]
[1779544209880,32.57,75064.2,1.4,0.43696,0.00016,30.00171]
[1779544214915,32.57,75064.39,1.4,0.43699,0.00016,30.00214]
[1779544218540,32.57,75064.71,1.4,0.43704,0.00016,30.00288]
[1779544219792,32.57,75059.32,1.4,0.43618,0.00016,29.99032]
[1779544220211,32.57,75049.31,1.4,0.43459,0.00016,29.96663]
[1779544226019,32.56,75045.81,1.4,0.43402,0.00016,29.95807]
[1779544226271,32.56,75045.81,1.4,0.43402,0.00016,29.95807]
[1779544226380,32.56,75043.59,1.4,0.43367,0.00016,29.95265]
[1779544226777,32.56,75043.59,1.4,0.43367,0.00016,29.95265]
[1779544227009,32.56,75029.98,1.4,0.43151,0.00016,29.91931]
[1779544232539,32.56,75024.96,1.4,0.4307,0.00016,29.90383]
[1779544238089,32.55,75031.55,1.4,0.43173,0.00016,29.92007]
[1779544243124,32.55,75030.44,1.4,0.43154,0.00016,29.91718]
[1779544246303,32.54,75030.37,1.4,0.43153,0.00016,29.91695]
[1779544246404,32.54,75031.3,1.4,0.43167,0.00016,29.9192]
[1779544248159,32.54,75039.49,1.4,0.43297,0.00016,29.93932]
[1779544250320,32.54,75039.91,1.4,0.43303,0.00016,29.94032]
[1779544250549,32.54,75040.0,1.4,0.43304,0.00016,29.94048]
[1779544255769,32.54,75040.99,1.4,0.4332,0.00016,29.94283]
[1779544256216,32.54,75040.72,1.4,0.43315,0.00016,29.94213]
[1779544261250,32.53,75039.96,1.4,0.43302,0.00016,29.94011]
[1779544266285,32.53,75039.72,1.4,0.43297,0.00016,29.93939]
[1779544272327,32.52,75038.96,1.4,0.43283,0.00016,29.93737]
[1779544277362,32.52,75038.63,1.4,0.43277,0.00016,29.93642]
[1779544282397,32.51,75036.21,1.4,0.43238,0.00016,29.93036]
[1779544287433,32.51,75035.99,1.4,0.43233,0.00016,29.92969]
[1779544295228,32.51,75036.02,1.4,0.43233,0.00016,29.92972]
[1779544295280,32.51,75036.02,1.4,0.43233,0.00016,29.92972]
[1779544295306,32.51,75036.02,1.4,0.43233,0.00016,29.92972]
[1779544295396,32.5,75036.02,1.4,0.43231,0.00016,29.92671]
[1779544300505,32.5,75036.72,1.4,0.43242,0.00016,29.92834]
[1779544302186,32.5,75036.69,1.4,0.43241,0.00016,29.92825]
[1779544302537,32.5,75036.66,1.4,0.4324,0.00016,29.92813]
[1779544307572,32.49,75036.78,1.4,0.43241,0.00016,29.92831]
[1779544309386,32.49,75036.18,1.4,0.43232,0.00016,29.92681]
[1779544309587,32.49,75033.9,1.4,0.43195,0.00016,29.92116]
[1779544314622,32.49,75027.05,1.4,0.43085,0.00016,29.90397]
[1779544319657,32.48,75034.08,1.4,0.43196,0.00016,29.92131]
[1779544323889,32.48,75037.55,1.4,0.4325,0.00016,29.92979]
[1779544324693,32.48,75038.11,1.4,0.43259,0.00016,29.93115]
[1779544329728,32.48,75039.06,1.4,0.43274,0.00016,29.9334]
[1779544333907,32.48,75043.86,1.4,0.4335,0.00016,29.94506]
[1779544334763,32.48,75029.69,1.4,0.43124,0.00016,29.91015]
[1779544338009,32.47,75027.87,1.4,0.43094,0.00016,29.90551]
[1779544338791,32.47,75032.46,1.4,0.43167,0.00016,29.91693]
[1779544340194,32.47,75034.78,1.4,0.43204,0.00016,29.92265]
[1779544340805,32.47,75034.82,1.4,0.43204,0.00016,29.92273]
[1779544343826,32.47,75027.3,1.4,0.43084,0.00016,29.90394]
[1779544346847,32.47,75018.92,1.4,0.4295,0.00016,29.88265]
[1779544350568,32.46,75025.54,1.4,0.43055,0.00016,29.8993]
[1779544350875,32.46,75030.25,1.4,0.43129,0.00016,29.91106]
[1779544355909,32.46,75035.69,1.4,0.43214,0.00016,29.9216]
[1779544358892,32.46,75034.62,1.4,0.43197,0.00016,29.91894]
[1779544359373,32.46,75036.52,1.4,0.43227,0.00016,29.92361]
[1779544359382,32.46,75036.98,1.4,0.43234,0.00016,29.92473]
[1779544359939,32.46,75016.84,1.4,0.42914,0.00016,29.87414]
[1779544361382,32.46,75016.84,1.4,0.42914,0.00016,29.87414]
[1779544361404,32.45,75008.88,1.4,0.42787,0.00016,29.85356]
[1779544366990,32.45,75005.09,1.4,0.42726,0.00016,29.84356]
[1779544372025,32.45,75006.76,1.4,0.42752,0.00016,29.84781]
[1779544376811,32.45,75011.99,1.4,0.42834,0.00016,29.86131]
[1779544382094,32.44,75016.12,1.4,0.42898,0.00016,29.87171]
[1779544387130,32.43,75018.28,1.4,0.42931,0.00016,29.87707]
[1779544393171,32.43,75018.39,1.4,0.42931,0.00016,29.87714]
[1779544398207,32.42,75019.19,1.4,0.42943,0.00016,29.87899]
[1779544403242,32.42,75019.01,1.4,0.42939,0.00016,29.87835]
[1779544408277,32.41,75019.37,1.4,0.42943,0.00016,29.87908]
[1779544410632,32.41,75019.37,1.4,0.42943,0.00016,29.87904]
[1779544416334,32.4,75028.45,1.4,0.43085,0.00016,29.89893]
[1779544421800,32.4,75032.93,1.4,0.43156,0.00016,29.91005]
[1779544421948,32.4,75032.85,1.4,0.43154,0.00016,29.90982]
[1779544422227,32.4,75032.85,1.4,0.43154,0.00016,29.90982]
[1779544422386,32.4,75047.4,1.4,0.43386,0.00016,29.94556]
[1779544423295,32.4,75047.4,1.4,0.43386,0.00016,29.94556]
[1779544425050,32.4,75046.68,1.4,0.43374,0.00016,29.94379]
[1779544425407,32.4,75044.76,1.4,0.43344,0.00016,29.93912]
[1779544430442,32.4,75045.26,1.4,0.43351,0.00016,29.94024]
[1779544431151,32.4,75045.26,1.4,0.43351,0.00016,29.94024]
[1779544431450,32.4,75047.62,1.4,0.43389,0.00016,29.94597]
[1779544435477,32.39,75057.5,1.4,0.43546,0.00016,29.96959]
[1779544437663,32.39,75062.9,1.4,0.43632,0.00016,29.98232]
[1779544439586,32.39,75073.9,1.4,0.43807,0.00016,30.00785]
[1779544443321,32.39,75080.66,1.4,0.43916,0.00016,30.02326]
[1779544443514,32.39,75080.66,1.4,0.43916,0.00016,30.02326]
[1779544445473,32.39,75086.56,1.4,0.4401,0.00016,30.03652]
[1779544449011,32.39,75083.37,1.4,0.43958,0.00016,30.02932]
[1779544449215,32.39,75083.37,1.4,0.43958,0.00016,30.02932]
[1779544449421,32.39,75083.37,1.4,0.43958,0.00016,30.02932]
[1779544449509,32.39,75083.37,1.4,0.43958,0.00016,30.02932]
[1779544449681,32.39,75083.37,1.4,0.43958,0.00016,30.02932]
[1779544449819,32.39,75083.37,1.4,0.43958,0.00016,30.02932]
[1779544449944,32.39,75083.37,1.4,0.43958,0.00016,30.02932]
[1779544450006,32.39,75083.37,1.4,0.43958,0.00016,30.02932]
[1779544450019,32.39,75083.37,1.4,0.43958,0.00016,30.02932]
[1779544449915,32.39,75102.54,1.4,0.44265,0.00016,30.07159]
[1779544450186,32.39,75102.54,1.4,0.44265,0.00016,30.07159]
[1779544450407,32.39,75102.54,1.4,0.44265,0.00016,30.07159]
[1779544450989,32.39,75117.59,1.4,0.44506,0.00016,30.10353]
[1779544451022,32.39,75117.59,1.4,0.44506,0.00016,30.10353]
[1779544452197,32.39,75121.82,1.4,0.44574,0.00016,30.11231]
[1779544457406,32.39,75119.1,1.4,0.4453,0.00016,30.10667]
[1779544457492,32.39,75119.1,1.4,0.4453,0.00016,30.10667]
[1779544457523,32.39,75119.1,1.4,0.4453,0.00016,30.10667]
[1779544457716,32.39,75119.1,1.4,0.4453,0.00016,30.10667]
[1779544457736,32.39,75134.43,1.4,0.44776,0.00016,30.13797]
[1779544458566,32.39,75134.43,1.4,0.44776,0.00016,30.13797]
[1779544458721,32.39,75155.82,1.4,0.45118,0.00016,30.17973]
[1779544460662,32.39,75164.7,1.4,0.45261,0.00016,30.1964]
[1779544461381,32.39,75164.7,1.4,0.45261,0.00016,30.1964]
[1779544461836,32.39,75164.61,1.4,0.45259,0.00016,30.19621]
[1779544464120,32.39,75164.77,1.4,0.45261,0.00016,30.1965]
[1779544465053,32.39,75162.16,1.4,0.4522,0.00016,30.19164]
[1779544466247,32.39,75160.39,1.4,0.45191,0.00016,30.18832]
[1779544469273,32.39,75150.06,1.4,0.45025,0.00016,30.16865]
[1779544474764,32.39,75164.26,1.4,0.45253,0.00016,30.19271]
[1779544477785,32.39,75156.5,1.4,0.45128,0.00016,30.17812]
[1779544479544,32.39,75155.07,1.4,0.45105,0.00016,30.1754]
[1779544479583,32.39,75155.07,1.4,0.45105,0.00016,30.1754]
[1779544479799,32.39,75154.67,1.4,0.45099,0.00016,30.17464]
[1779544481426,32.38,75148.24,1.4,0.44995,0.00016,30.16224]
[1779544481678,32.38,75148.24,1.4,0.44995,0.00016,30.16224]
[1779544481819,32.38,75161.49,1.4,0.45208,0.00016,30.1875]
[1779544482918,32.38,75161.49,1.4,0.45208,0.00016,30.1875]
[1779544482986,32.38,75174.29,1.4,0.45413,0.00016,30.21106]
[1779544485845,32.38,75178.24,1.4,0.45476,0.00016,30.21815]
[1779544490883,32.38,75177.48,1.4,0.45463,0.00016,30.21674]
[1779544492046,32.38,75177.48,1.4,0.45463,0.00016,30.21674]
[1779544492049,32.38,75177.48,1.4,0.45463,0.00016,30.21674]
[1779544494672,32.38,75177.77,1.4,0.45467,0.00016,30.21723]
[1779544494675,32.38,75177.77,1.4,0.45467,0.00016,30.21723]
[1779544499946,32.37,75167.33,1.4,0.45299,0.00016,30.19818]
[1779544504981,32.37,75165.8,1.4,0.45275,0.00016,30.19532]
[1779544510016,32.37,75160.39,1.4,0.45188,0.00016,30.1852]
[1779544514777,32.37,75160.76,1.4,0.45193,0.00016,30.18589]
[1779544516570,32.37,75158.4,1.4,0.45156,0.00016,30.18143]
[1779544517065,32.37,75154.05,1.4,0.45085,0.00016,30.17314]
[1779544518547,32.37,75153.03,1.4,0.45069,0.00016,30.17117]
[1779544519079,32.37,75150.06,1.4,0.45021,0.00016,30.16543]
[1779544521864,32.36,75149.52,1.4,0.45012,0.00016,30.16433]
[1779544522100,32.36,75133.39,1.4,0.44753,0.00016,30.13247]
[1779544524214,32.36,75130.89,1.4,0.44712,0.00016,30.1274]
[1779544525764,32.36,75126.52,1.4,0.44642,0.00016,30.11849]
[1779544525805,32.36,75123.82,1.4,0.44599,0.00016,30.11292]
[1779544526237,32.36,75123.82,1.4,0.44599,0.00016,30.11292]
[1779544526338,32.36,75122.63,1.4,0.4458,0.00016,30.11047]
[1779544527116,32.36,75122.63,1.4,0.4458,0.00016,30.11047]
[1779544532170,32.35,75124.03,1.4,0.446,0.00016,30.11034]
[1779544534184,32.35,75116.8,1.4,0.44483,0.00016,30.09527]
[1779544535251,32.35,75116.8,1.4,0.44483,0.00016,30.09527]
[1779544535324,32.35,75116.8,1.4,0.44483,0.00016,30.09527]
[1779544535331,32.35,75116.8,1.4,0.44483,0.00016,30.09527]
[1779544535395,32.35,75116.8,1.4,0.44483,0.00016,30.09527]
[1779544535580,32.35,75116.8,1.4,0.44483,0.00016,30.09527]
[1779544535590,32.35,75116.8,1.4,0.44483,0.00016,30.09527]
[1779544535664,32.35,75113.52,1.4,0.44431,0.00016,30.08834]
[1779544536442,32.35,75113.52,1.4,0.44431,0.00016,30.08834]
[1779544536607,32.35,75159.28,1.4,0.45165,0.00016,30.17987]
[1779544537251,32.35,75159.28,1.4,0.45165,0.00016,30.17987]
[1779544537715,32.35,75165.93,1.4,0.45272,0.00016,30.19231]
[1779544538840,32.35,75165.93,1.4,0.45272,0.00016,30.19231]
[1779544543534,32.34,75165.45,1.4,0.45263,0.00016,30.19132]
[1779544543624,32.34,75165.47,1.4,0.45263,0.00016,30.19135]
[1779544544254,32.34,75157.36,1.4,0.45133,0.00016,30.17609]
[1779544549359,32.34,75163.56,1.4,0.45232,0.00016,30.18772]
[1779544556290,32.33,75165.76,1.4,0.45266,0.00016,30.19172]
[1779544559361,32.33,75157.39,1.4,0.45131,0.00016,30.17591]
[1779544564396,32.32,75159.44,1.4,0.45163,0.00016,30.17973]
[1779544569431,32.32,75159.2,1.4,0.45158,0.00016,30.17921]
[1779544573459,32.32,75166.06,1.4,0.45268,0.00016,30.19202]
[1779544578494,32.31,75163.34,1.4,0.45223,0.00016,30.18686]
[1779544583529,32.31,75163.04,1.4,0.45218,0.00016,30.18623]
[1779544588567,32.3,75163.65,1.4,0.45227,0.00016,30.18729]
[1779544593600,32.3,75164.04,1.4,0.45231,0.00016,30.18511]
[1779544598634,32.29,75164.12,1.4,0.45232,0.00016,30.18518]
[1779544603670,32.29,75160.43,1.4,0.45172,0.00016,30.17817]
[1779544608705,32.29,75157.14,1.4,0.45118,0.00016,30.17185]
[1779544613742,32.28,75157.62,1.4,0.45125,0.00016,30.1727]
[1779544620791,32.28,75157.64,1.4,0.45124,0.00016,30.17265]
[1779544625826,32.27,75154.04,1.4,0.45066,0.00016,30.1657]
[1779544628805,32.27,75153.97,1.4,0.45064,0.00016,30.16555]
[1779544628910,32.27,75153.26,1.4,0.45053,0.00016,30.16416]
[1779544632048,32.27,75148.32,1.4,0.44973,0.00016,30.15454]
[1779544632073,32.27,75145.55,1.4,0.44928,0.00016,30.1491]
[1779544638917,32.26,75150.31,1.4,0.45004,0.00016,30.1583]
[1779544643952,32.26,75146.81,1.4,0.44947,0.00016,30.1514]
[1779544649994,32.25,75148.12,1.4,0.44967,0.00016,30.15388]
[1779544652451,32.25,75148.12,1.4,0.44967,0.00016,30.15388]
[1779544653015,32.25,75143.99,1.4,0.44899,0.00016,30.14287]
[1779544659057,32.25,75140.66,1.4,0.44845,0.00016,30.13619]
[1779544664092,32.24,75138.16,1.4,0.44804,0.00016,30.13114]
[1779544669127,32.24,75138.4,1.4,0.44807,0.00016,30.13157]
[1779544672496,32.24,75141.72,1.4,0.4486,0.00016,30.13816]
[1779544673155,32.24,75145.84,1.4,0.44927,0.00016,30.14629]
[1779544675169,32.24,75152.73,1.4,0.45038,0.00016,30.15971]
[1779544680204,32.24,75156.59,1.4,0.45099,0.00016,30.16706]
[1779544685239,32.23,75156.63,1.4,0.45099,0.00016,30.16706]
[1779544694303,32.22,75157.25,1.4,0.45107,0.00016,30.16811]
[1779544699338,32.22,75159.31,1.4,0.4514,0.00016,30.17196]
[1779544705380,32.21,75155.88,1.4,0.45083,0.00016,30.1653]
[1779544710457,32.21,75152.81,1.4,0.45033,0.00016,30.15932]
[1779544716459,32.2,75155.44,1.4,0.45074,0.00016,30.16144]
[1779544721495,32.2,75158.28,1.4,0.45119,0.00016,30.16681]
[1779544726645,32.2,75158.0,1.4,0.45114,0.00016,30.16621]
[1779544729551,32.19,75149.45,1.4,0.44975,0.00016,30.14962]
[1779544730580,32.19,75149.45,1.4,0.44975,0.00016,30.14962]
[1779544730621,32.19,75149.14,1.4,0.4497,0.00016,30.149]
[1779544733579,32.19,75142.13,1.4,0.44856,0.00016,30.13513]
[1779544737978,32.19,75142.02,1.4,0.44854,0.00016,30.13489]
[1779544738276,32.19,75142.02,1.4,0.44854,0.00016,30.13489]
[1779544738919,32.19,75129.59,1.4,0.44653,0.00016,30.10973]
[1779544740721,32.19,75126.72,1.4,0.44607,0.00016,30.10381]
[1779544746670,32.19,75129.37,1.4,0.4465,0.00016,30.10925]
[1779544751705,32.18,75134.27,1.4,0.44728,0.00016,30.11922]
[1779544756031,32.18,75136.76,1.4,0.44768,0.00016,30.12424]
[1779544756129,32.18,75137.41,1.4,0.44779,0.00016,30.12553]
[1779544763062,32.18,75138.04,1.4,0.44789,0.00016,30.12679]
[1779544768827,32.18,75143.22,1.4,0.44872,0.00016,30.13706]
[1779544774869,32.18,75145.22,1.4,0.44903,0.00016,30.13813]
[1779544777820,32.17,75143.01,1.4,0.44867,0.00016,30.13373]
[1779544777907,32.17,75141.24,1.4,0.44838,0.00016,30.1302]
[1779544779265,32.17,75127.03,1.4,0.44609,0.00016,30.10131]
[1779544784946,32.17,75126.97,1.4,0.44608,0.00016,30.10118]
[1779544789981,32.17,75129.82,1.4,0.44654,0.00016,30.10705]
[1779544795017,32.17,75129.7,1.4,0.44652,0.00016,30.10678]
[1779544800076,32.17,75137.08,1.4,0.4477,0.00016,30.12179]
[1779544800943,32.17,75137.08,1.4,0.4477,0.00016,30.12179]
[1779544806122,32.17,75146.12,1.4,0.44916,0.00016,30.13975]
[1779544811158,32.16,75147.13,1.4,0.44932,0.00016,30.1417]
[1779544812069,32.16,75147.13,1.4,0.44932,0.00016,30.1417]
[1779544812165,32.16,75146.95,1.4,0.44928,0.00016,30.14132]
[1779544813339,32.16,75146.95,1.4,0.44928,0.00016,30.14132]
[1779544814150,32.16,75146.37,1.4,0.44919,0.00016,30.14017]
[1779544814179,32.16,75140.73,1.4,0.44828,0.00016,30.12895]
[1779544818542,32.16,75135.95,1.4,0.4475,0.00016,30.11931]
[1779544818552,32.16,75135.95,1.4,0.4475,0.00016,30.11931]
[1779544818880,32.16,75135.95,1.4,0.4475,0.00016,30.11931]
[1779544820145,32.16,75130.68,1.4,0.44665,0.00016,30.10856]
[1779544825256,32.15,75125.59,1.4,0.44582,0.00016,30.09793]
[1779544831299,32.15,75121.25,1.4,0.4451,0.00016,30.0859]
[1779544831412,32.15,75121.25,1.4,0.4451,0.00016,30.0859]
[1779544837341,32.14,75121.97,1.4,0.4452,0.00016,30.08731]
[1779544842376,32.14,75121.37,1.4,0.4451,0.00016,30.08596]
[1779544847412,32.14,75121.33,1.4,0.44508,0.00016,30.0858]
[1779544850724,32.13,75120.2,1.4,0.4449,0.00016,30.08339]
[1779544850904,32.13,75120.2,1.4,0.4449,0.00016,30.08339]
[1779544852666,32.13,75115.63,1.4,0.44416,0.00016,30.07369]
[1779544855153,32.13,75112.6,1.4,0.44367,0.00016,30.0672]
[1779544855258,32.13,75112.6,1.4,0.44367,0.00016,30.0672]
[1779544855498,32.13,75109.48,1.4,0.44316,0.00016,30.06047]
[1779544862440,32.13,75100.92,1.4,0.44178,0.00016,30.04179]
[1779544862447,32.13,75100.92,1.4,0.44178,0.00016,30.04179]
[1779544864064,32.13,75099.78,1.4,0.44159,0.00016,30.03928]
[1779544866547,32.13,75092.69,1.4,0.44045,0.00016,30.02352]
[1779544869846,32.13,75090.94,1.4,0.44016,0.00016,30.01959]
[1779544875938,32.13,75086.61,1.4,0.43947,0.00016,30.00983]
[1779544876320,32.13,75086.61,1.4,0.43947,0.00016,30.00983]
[1779544877343,32.13,75085.59,1.4,0.4393,0.00016,30.00752]
[1779544883666,32.13,75085.18,1.4,0.43924,0.00016,30.00663]
[1779544888700,32.13,75082.32,1.4,0.43878,0.00016,30.00013]
[1779544893736,32.13,75087.81,1.4,0.43966,0.00016,30.00979]
[1779544898771,32.13,75087.76,1.4,0.43966,0.00016,30.00969]
[1779544903806,32.14,75084.5,1.4,0.43913,0.00016,30.0023]
[1779544908841,32.14,75085.26,1.4,0.43926,0.00016,30.00405]
[1779544909487,32.14,75085.26,1.4,0.43926,0.00016,30.00405]
[1779544914883,32.14,75083.36,1.4,0.43895,0.00016,29.99975]
[1779544919918,32.14,75081.26,1.4,0.43862,0.00016,29.99497]
[1779544920498,32.14,75081.26,1.4,0.43862,0.00016,29.99497]
[1779544925960,32.14,75079.89,1.4,0.4384,0.00016,29.99186]
[1779544928695,32.14,75079.82,1.4,0.43839,0.00016,29.9917]
[1779544928981,32.14,75080.03,1.4,0.43842,0.00016,29.9922]
[1779544931344,32.14,75080.0,1.4,0.43842,0.00016,29.99213]
[1779544931443,32.14,75080.0,1.4,0.43842,0.00016,29.99214]
[1779544937037,32.14,75083.26,1.4,0.43895,0.00016,29.99963]
[1779544945094,32.14,75082.92,1.4,0.43889,0.00016,29.99888]
[1779544950129,32.14,75081.58,1.4,0.43868,0.00016,29.99583]
[1779544955165,32.14,75080.02,1.4,0.43842,0.00016,29.98941]
[1779544960199,32.14,75079.55,1.4,0.43835,0.00016,29.98836]
[1779544965841,32.15,75077.93,1.4,0.43809,0.00016,29.98465]
[1779544965943,32.15,75077.93,1.4,0.43809,0.00016,29.98466]
[1779544970269,32.15,75069.74,1.4,0.43677,0.00016,29.96559]
[1779544971022,32.15,75069.74,1.4,0.43677,0.00016,29.96559]
[1779544971529,32.15,75069.74,1.4,0.43677,0.00016,29.96559]
[1779544979776,32.14,75064.89,1.4,0.43598,0.00016,29.95406]
[1779544987388,32.14,75060.38,1.4,0.43525,0.00016,29.94325]
[1779544992423,32.14,75068.15,1.4,0.4365,0.00016,29.96171]
[1779544998465,32.14,75067.56,1.4,0.43641,0.00016,29.96029]
[1779545004507,32.14,75067.77,1.4,0.43644,0.00016,29.96074]
[1779545009542,32.14,75067.44,1.4,0.43638,0.00016,29.95993]
[1779545015584,32.14,75066.72,1.4,0.43626,0.00016,29.95533]
[1779545021626,32.14,75066.54,1.4,0.43622,0.00016,29.95487]
[1779545026661,32.13,75063.93,1.4,0.4358,0.00016,29.94866]
[1779545032703,32.13,75061.94,1.4,0.43548,0.00016,29.94391]
[1779545038745,32.13,75061.46,1.4,0.4354,0.00016,29.94277]
[1779545043780,32.14,75059.88,1.4,0.43515,0.00016,29.939]
[1779545045820,32.14,75058.5,1.4,0.43493,0.00016,29.93569]
[1779545045922,32.14,75058.5,1.4,0.43493,0.00016,29.9357]
[1779545048911,32.14,75056.33,1.4,0.43458,0.00016,29.93045]
[1779545055864,32.13,75051.33,1.4,0.43377,0.00016,29.91826]
[1779545060899,32.13,75049.26,1.4,0.43344,0.00016,29.91319]
[1779545065934,32.13,75049.52,1.4,0.43348,0.00016,29.91381]
[1779545070969,32.13,75049.0,1.4,0.43339,0.00016,29.91253]
[1779545074940,32.13,75048.89,1.4,0.43337,0.00016,29.90939]
[1779545075019,32.13,75048.89,1.4,0.43337,0.00016,29.90939]
[1779545075112,32.13,75051.37,1.4,0.43377,0.00016,29.91545]
[1779545080111,32.13,75055.58,1.4,0.43444,0.00016,29.92568]
[1779545080523,32.13,75055.58,1.4,0.43444,0.00016,29.92568]
[1779545086078,32.13,75060.9,1.4,0.4353,0.00016,29.93846]
[1779545091114,32.13,75060.27,1.4,0.43519,0.00016,29.93692]
[1779545096148,32.13,75060.19,1.4,0.43518,0.00016,29.93671]
[1779545102190,32.13,75060.54,1.4,0.43523,0.00016,29.93752]
[1779545107226,32.13,75059.25,1.4,0.43503,0.00016,29.93442]
[1779545108058,32.13,75059.25,1.4,0.43503,0.00016,29.93442]
[1779545108232,32.13,75057.41,1.4,0.43473,0.00016,29.92998]
[1779545108733,32.13,75057.41,1.4,0.43473,0.00016,29.92998]
[1779545114275,32.13,75052.54,1.4,0.43394,0.00016,29.91816]
[1779545120317,32.13,75052.51,1.4,0.43394,0.00016,29.91807]
[1779545126358,32.13,75052.69,1.4,0.43396,0.00016,29.9185]
[1779545131394,32.13,75050.22,1.4,0.43356,0.00016,29.9096]
[1779545136429,32.13,75049.74,1.4,0.43348,0.00016,29.90842]
[1779545141464,32.13,75050.76,1.4,0.43365,0.00016,29.91091]
[1779545146499,32.13,75050.61,1.4,0.43362,0.00016,29.91053]
[1779545150527,32.13,75042.38,1.4,0.4323,0.00016,29.89024]
[1779545150726,32.13,75042.38,1.4,0.4323,0.00016,29.89024]
[1779545155562,32.12,75034.56,1.4,0.43103,0.00016,29.87052]
[1779545160597,32.12,75029.72,1.4,0.43024,0.00016,29.85815]
[1779545165632,32.12,75038.13,1.4,0.43159,0.00016,29.87931]
[1779545170667,32.11,75045.0,1.4,0.43268,0.00016,29.89627]
[1779545172970,32.11,75045.25,1.4,0.43272,0.00016,29.89682]
[1779545173004,32.11,75045.25,1.4,0.43272,0.00016,29.89682]
[1779545180736,32.11,75051.37,1.4,0.4337,0.00016,29.91183]
[1779545185772,32.11,75049.21,1.4,0.43335,0.00016,29.90652]
[1779545191813,32.11,75051.27,1.4,0.43367,0.00016,29.90868]
[1779545193560,32.11,75051.27,1.4,0.43367,0.00016,29.90868]
[1779545193843,32.11,75051.3,1.4,0.43368,0.00016,29.90874]
[1779545196849,32.11,75058.64,1.4,0.43486,0.00016,29.92654]
[1779545199341,32.11,75059.56,1.4,0.43501,0.00016,29.92874]
[1779545199434,32.1,75060.08,1.4,0.43509,0.00016,29.92998]
[1779545205556,32.1,75060.11,1.4,0.43509,0.00016,29.93001]
[1779545209680,32.1,75060.43,1.4,0.43514,0.00016,29.93077]
[1779545209842,32.1,75060.95,1.4,0.43522,0.00016,29.93202]
[1779545216086,32.11,75064.57,1.4,0.43582,0.00016,29.94078]
[1779545220510,32.11,75067.45,1.4,0.43629,0.00016,29.94768]
[1779545220526,32.11,75067.45,1.4,0.43629,0.00016,29.94768]
[1779545220713,32.11,75067.45,1.4,0.43629,0.00016,29.94768]
[1779545220769,32.11,75067.95,1.4,0.43637,0.00016,29.94888]
[1779545220972,32.11,75067.95,1.4,0.43637,0.00016,29.94888]
[1779545220994,32.11,75067.95,1.4,0.43637,0.00016,29.94888]
[1779545221685,32.11,75067.95,1.4,0.43637,0.00016,29.94888]
[1779545221762,32.11,75067.95,1.4,0.43637,0.00016,29.94888]
[1779545221712,32.11,75112.98,1.4,0.44364,0.00016,30.05036]
[1779545222142,32.11,75112.98,1.4,0.44364,0.00016,30.05036]
[1779545222647,32.11,75149.85,1.4,0.4496,0.00016,30.12604]
[1779545223789,32.11,75157.33,1.4,0.45081,0.00016,30.14056]
[1779545230178,32.11,75163.13,1.4,0.45175,0.00016,30.15161]
[1779545230219,32.11,75163.13,1.4,0.45175,0.00016,30.15161]
[1779545230320,32.11,75163.13,1.4,0.45175,0.00016,30.1516]
[1779545236131,32.1,75164.99,1.4,0.45205,0.00016,30.15508]
[1779545238810,32.1,75166.09,1.4,0.45222,0.00016,30.15715]
[1779545238850,32.1,75166.35,1.4,0.45227,0.00016,30.15763]
[1779545238876,32.1,75166.35,1.4,0.45227,0.00016,30.15763]
[1779545239107,32.1,75166.35,1.4,0.45227,0.00016,30.15763]
[1779545239152,32.1,75159.88,1.4,0.45122,0.00016,30.14535]
[1779545241318,32.1,75157.31,1.4,0.4508,0.00016,30.14042]
[1779545246778,32.1,75157.04,1.4,0.45075,0.00016,30.13989]
[1779545246795,32.1,75157.04,1.4,0.45075,0.00016,30.13989]
[1779545247208,32.1,75158.14,1.4,0.45093,0.00016,30.142]
[1779545252633,32.1,75155.17,1.4,0.45044,0.00016,30.13341]
[1779545258285,32.1,75155.77,1.4,0.45053,0.00016,30.1345]
[1779545263321,32.09,75162.02,1.4,0.45154,0.00016,30.14644]
[1779545269364,32.09,75160.48,1.4,0.45129,0.00016,30.14344]
[1779545274400,32.09,75161.48,1.4,0.45144,0.00016,30.1453]
[1779545279435,32.08,75158.12,1.4,0.45089,0.00016,30.13881]
[1779545283373,32.08,75158.25,1.4,0.45091,0.00016,30.13903]
[1779545286674,32.08,75163.97,1.4,0.45183,0.00016,30.14989]
[1779545286776,32.08,75164.75,1.4,0.45195,0.00016,30.15131]
[1779545292526,32.07,75161.38,1.4,0.45138,0.00016,30.14471]
[1779545293584,32.07,75161.38,1.4,0.45138,0.00016,30.14471]
[1779545299575,32.06,75164.71,1.4,0.45191,0.00016,30.15089]
[1779545303819,32.05,75165.34,1.4,0.452,0.00016,30.15205]
[1779545311509,32.04,75162.48,1.4,0.45151,0.00016,30.14634]
[1779545314070,32.03,75158.35,1.4,0.45082,0.00016,30.13547]
[1779545321729,32.02,75155.31,1.4,0.4503,0.00016,30.12933]
[1779545322938,32.02,75154.81,1.4,0.45022,0.00016,30.12833]
[1779545323743,32.02,75155.13,1.4,0.45027,0.00016,30.12892]
[1779545329785,32.01,75155.22,1.4,0.45026,0.00016,30.12893]
[1779545335827,32.0,75156.33,1.4,0.45043,0.00016,30.13091]
[1779545340862,31.99,75156.13,1.4,0.45038,0.00016,30.13038]
[1779545345897,31.98,75156.41,1.4,0.45041,0.00016,30.13078]
[1779545349721,31.98,75156.18,1.4,0.45036,0.00016,30.13025]
[1779545349925,31.98,75156.25,1.4,0.45037,0.00016,30.13036]
[1779545350494,31.98,75156.25,1.4,0.45037,0.00016,30.13036]
[1779545353077,31.97,75156.18,1.4,0.45035,0.00016,30.13016]
[1779545353171,31.97,75156.36,1.4,0.45038,0.00016,30.13048]
[1779545358988,31.96,75157.16,1.4,0.45049,0.00016,30.13189]
[1779545364211,31.96,75156.29,1.4,0.45034,0.00016,30.1301]
[1779545364298,31.96,75155.87,1.4,0.45027,0.00016,30.12926]
[1779545366040,31.95,75146.53,1.4,0.44875,0.00016,30.11078]
[1779545371561,31.95,75146.92,1.4,0.4488,0.00016,30.11145]
[1779545373089,31.94,75139.06,1.4,0.44751,0.00016,30.09269]
[1779545378124,31.94,75134.66,1.4,0.44678,0.00016,30.08359]
[1779545389201,31.93,75134.79,1.4,0.44678,0.00016,30.08364]
[1779545394131,31.93,75134.94,1.4,0.4468,0.00016,30.08387]
[1779545400278,31.92,75131.07,1.4,0.44616,0.00016,30.07576]
[1779545405313,31.92,75133.52,1.4,0.44655,0.00016,30.08076]
[1779545407879,31.92,75133.59,1.4,0.44656,0.00016,30.08089]
[1779545413372,31.91,75133.6,1.4,0.44655,0.00016,30.0808]
[1779545417145,31.91,75134.17,1.4,0.44664,0.00016,30.08194]
[1779545417182,31.91,75134.17,1.4,0.44664,0.00016,30.08194]
[1779545417436,31.91,75134.17,1.4,0.44664,0.00016,30.08194]
[1779545417746,31.91,75144.76,1.4,0.44836,0.00016,30.10349]
[1779545418410,31.91,75157.7,1.4,0.45047,0.00016,30.12908]
[1779545423446,31.91,75156.09,1.4,0.4502,0.00016,30.12591]
[1779545428481,31.9,75156.38,1.4,0.45025,0.00016,30.12645]
[1779545429017,31.9,75156.38,1.4,0.45025,0.00016,30.12645]
[1779545434523,31.9,75158.13,1.4,0.45051,0.00016,30.12687]
[1779545437843,31.89,75157.91,1.4,0.45047,0.00016,30.12636]
[1779545438559,31.89,75166.65,1.4,0.45189,0.00016,30.14315]
[1779545444601,31.89,75164.68,1.4,0.45157,0.00016,30.13935]
[1779545449644,31.89,75164.44,1.4,0.45152,0.00016,30.13885]
[1779545455048,31.88,75160.11,1.4,0.45081,0.00016,30.13047]
[1779545460742,31.88,75156.55,1.4,0.45022,0.00016,30.12341]
[1779545465777,31.87,75157.02,1.4,0.45028,0.00016,30.12417]
[1779545470812,31.86,75159.54,1.4,0.45067,0.00016,30.12895]
[1779545475846,31.86,75160.49,1.4,0.45082,0.00016,30.13067]
[1779545480882,31.85,75160.28,1.4,0.45077,0.00016,30.13014]
[1779545485917,31.84,75160.23,1.4,0.45075,0.00016,30.12992]
[1779545486450,31.84,75160.23,1.4,0.45075,0.00016,30.12992]
[1779545486924,31.84,75160.46,1.4,0.45078,0.00016,30.13035]
[1779545491959,31.84,75160.8,1.4,0.45083,0.00016,30.12809]
[1779545496994,31.83,75160.58,1.4,0.45078,0.00016,30.12759]
[1779545502029,31.83,75159.59,1.4,0.45061,0.00016,30.1256]
[1779545507095,31.83,75160.17,1.4,0.4507,0.00016,30.12666]
[1779545507096,31.83,75160.17,1.4,0.4507,0.00016,30.12666]
[1779545513107,31.83,75160.32,1.4,0.45073,0.00016,30.12699]
[1779545518560,31.83,75159.69,1.4,0.45063,0.00016,30.12579]
[1779545518673,31.83,75157.37,1.4,0.45025,0.00016,30.12128]
[1779545519448,31.83,75157.37,1.4,0.45025,0.00016,30.12128]
[1779545526198,31.82,75154.28,1.4,0.44973,0.00016,30.11505]
[1779545531233,31.82,75155.86,1.4,0.44998,0.00016,30.11805]
[1779545532123,31.82,75155.86,1.4,0.44998,0.00016,30.11805]
[1779545537275,31.81,75159.32,1.4,0.45053,0.00016,30.12468]
[1779545541885,31.8,75160.48,1.4,0.45071,0.00016,30.12688]
[1779545541886,31.8,75160.48,1.4,0.45071,0.00016,30.12688]
[1779545549359,31.8,75160.86,1.4,0.45076,0.00016,30.12754]
[1779545554394,31.8,75161.72,1.4,0.4509,0.00016,30.12634]
[1779545559429,31.8,75161.74,1.4,0.4509,0.00016,30.12637]
[1779545565401,31.8,75158.73,1.4,0.45041,0.00016,30.12051]
[1779545570506,31.79,75157.85,1.4,0.45025,0.00016,30.11866]
[1779545575541,31.79,75158.35,1.4,0.45032,0.00016,30.11953]
[1779545576217,31.79,75158.35,1.4,0.45032,0.00016,30.11953]
[1779545576548,31.78,75158.31,1.4,0.45031,0.00016,30.11942]
[1779545580332,31.78,75158.31,1.4,0.45031,0.00016,30.11942]
[1779545580430,31.78,75158.31,1.4,0.4503,0.00016,30.11935]
[1779545594675,31.76,75158.51,1.4,0.4503,0.00016,30.11942]
[1779545596301,31.76,75158.34,1.4,0.45027,0.00016,30.11906]
[1779545596689,31.76,75161.3,1.4,0.45075,0.00016,30.12481]
[1779545601724,31.75,75161.17,1.4,0.45072,0.00016,30.12446]
[1779545606759,31.75,75161.14,1.4,0.45071,0.00016,30.1243]
[1779545612801,31.74,75160.18,1.4,0.45053,0.00016,30.11946]
[1779545617836,31.74,75160.2,1.4,0.45052,0.00016,30.1194]
[1779545622871,31.73,75160.48,1.4,0.45056,0.00016,30.11985]
[1779545623212,31.73,75160.48,1.4,0.45056,0.00016,30.11985]
[1779545632941,31.72,75160.65,1.4,0.45057,0.00016,30.11998]
[1779545637978,31.72,75161.94,1.4,0.45077,0.00016,30.1224]
[1779545642443,31.71,75162.26,1.4,0.45081,0.00016,30.12295]
[1779545651070,31.71,75162.53,1.4,0.45086,0.00016,30.12348]
[1779545656244,31.71,75162.35,1.4,0.45083,0.00016,30.12314]
[1779545662148,31.71,75160.53,1.4,0.45052,0.00016,30.11948]
[1779545667184,31.7,75160.73,1.4,0.45054,0.00016,30.11979]
[1779545667256,31.7,75160.73,1.4,0.45054,0.00016,30.11979]
[1779545673225,31.7,75160.76,1.4,0.45054,0.00016,30.11701]
[1779545678268,31.7,75161.05,1.4,0.45059,0.00016,30.11759]
[1779545683295,31.7,75159.21,1.4,0.45028,0.00016,30.1139]
[1779545688896,31.7,75159.41,1.4,0.45031,0.00016,30.11423]
[1779545689597,31.69,75159.41,1.4,0.4503,0.00016,30.11419]
[1779545689624,31.69,75159.41,1.4,0.4503,0.00016,30.11419]
[1779545689632,31.69,75159.41,1.4,0.4503,0.00016,30.11419]
[1779545689698,31.69,75159.22,1.4,0.45027,0.00016,30.11382]
[1779545690279,31.69,75159.22,1.4,0.45027,0.00016,30.11382]
[1779545690344,31.69,75152.15,1.4,0.44911,0.00016,30.09984]
[1779545691351,31.69,75142.68,1.4,0.44756,0.00016,30.08068]
[1779545693668,31.69,75139.49,1.4,0.44703,0.00016,30.07411]
[1779545694994,31.69,75139.04,1.4,0.44696,0.00016,30.07318]
[1779545697641,31.69,75135.52,1.4,0.44638,0.00016,30.06585]
[1779545699407,31.69,75127.18,1.4,0.44501,0.00016,30.04829]
[1779545704442,31.69,75136.04,1.4,0.44646,0.00016,30.0669]
[1779545708178,31.69,75135.92,1.4,0.44644,0.00016,30.06664]
[1779545716759,31.69,75136.61,1.4,0.44655,0.00016,30.06803]
[1779545719253,31.68,75133.88,1.4,0.44609,0.00016,30.0623]
[1779545719399,31.68,75132.73,1.4,0.4459,0.00016,30.05988]
[1779545721561,31.68,75120.3,1.4,0.44387,0.00016,30.03342]
[1779545724582,31.68,75129.27,1.4,0.44534,0.00016,30.05259]
[1779545730624,31.68,75129.51,1.4,0.44537,0.00016,30.05308]
[1779545735659,31.68,75127.73,1.4,0.44507,0.00016,30.04643]
[1779545740693,31.68,75125.63,1.4,0.44473,0.00016,30.04196]
[1779545745729,31.68,75124.97,1.4,0.44462,0.00016,30.04054]
[1779545749236,31.68,75125.13,1.4,0.44465,0.00016,30.04088]
[1779545751249,31.68,75125.31,1.4,0.44468,0.00016,30.04126]
[1779545757815,31.68,75124.86,1.4,0.4446,0.00016,30.0403]
[1779545762850,31.68,75125.3,1.4,0.44467,0.00016,30.04123]
[1779545767885,31.68,75125.24,1.4,0.44466,0.00016,30.0411]
[1779545770997,31.68,75125.32,1.4,0.44468,0.00016,30.04127]
[1779545775318,31.68,75125.25,1.4,0.44466,0.00016,30.04111]
[1779545777728,31.68,75124.7,1.4,0.44457,0.00016,30.03993]
[1779545782239,31.68,75124.83,1.4,0.44459,0.00016,30.04021]
[1779545784247,31.68,75124.74,1.4,0.44458,0.00016,30.04001]
[1779545786002,31.68,75122.3,1.4,0.44418,0.00016,30.03478]
[1779545792053,31.68,75121.23,1.4,0.444,0.00016,30.02963]
[1779545796780,31.68,75121.13,1.4,0.44398,0.00016,30.02942]
[1779545796944,31.68,75121.13,1.4,0.44398,0.00016,30.02942]
[1779545797219,31.68,75121.13,1.4,0.44398,0.00016,30.02942]
[1779545797368,31.68,75121.13,1.4,0.44398,0.00016,30.02942]
[1779545797241,31.68,75146.55,1.4,0.44815,0.00016,30.0826]
[1779545797511,31.68,75146.55,1.4,0.44815,0.00016,30.0826]
[1779545798095,31.68,75164.17,1.4,0.45105,0.00016,30.11754]
[1779545798411,31.68,75164.17,1.4,0.45105,0.00016,30.11754]
[1779545798742,31.68,75164.17,1.4,0.45105,0.00016,30.11754]
[1779545799239,31.68,75165.14,1.4,0.4512,0.00016,30.11938]
[1779545805144,31.67,75165.66,1.4,0.45128,0.00016,30.12026]
[1779545810179,31.67,75166.18,1.4,0.45135,0.00016,30.12115]
[1779545815214,31.66,75166.33,1.4,0.45136,0.00016,30.12134]
[1779545820250,31.65,75166.34,1.4,0.45135,0.00016,30.12125]
[1779545826295,31.65,75165.84,1.4,0.45126,0.00016,30.12017]
[1779545831330,31.64,75166.56,1.4,0.45137,0.00016,30.12147]
[1779545839699,31.64,75169.23,1.4,0.4518,0.00016,30.12653]
[1779545845429,31.63,75171.24,1.4,0.45212,0.00016,30.13029]
[1779545845466,31.63,75171.24,1.4,0.45212,0.00016,30.13029]
[1779545850908,31.63,75176.56,1.4,0.45299,0.00016,30.14028]
[1779545856507,31.63,75170.23,1.4,0.45193,0.00016,30.12537]
[1779545857449,31.63,75170.23,1.4,0.45193,0.00016,30.12537]
[1779545859528,31.62,75158.99,1.4,0.45008,0.00016,30.10351]
[1779545866577,31.62,75158.75,1.4,0.45003,0.00016,30.10294]
[1779545871612,31.62,75159.35,1.4,0.45012,0.00016,30.10405]
[1779545876656,31.61,75159.64,1.4,0.45016,0.00016,30.10456]
[1779545877654,31.61,75150.43,1.4,0.44864,0.00016,30.08618]
[1779545882942,31.61,75150.22,1.4,0.4486,0.00016,30.08571]
[1779545887273,31.61,75150.26,1.4,0.44861,0.00016,30.08577]
[1779545892759,31.6,75150.8,1.4,0.44869,0.00016,30.08679]
[1779545897794,31.6,75154.64,1.4,0.44932,0.00016,30.09446]
[1779545902829,31.6,75155.57,1.4,0.44947,0.00016,30.09626]
[1779545915920,31.59,75156.24,1.4,0.44956,0.00016,30.09461]
[1779545922971,31.59,75156.77,1.4,0.44964,0.00016,30.09559]
[1779545930020,31.58,75156.82,1.4,0.44964,0.00016,30.09561]
[1779545940090,31.57,75156.84,1.4,0.44962,0.00016,30.09544]
[1779545947139,31.54,75155.67,1.4,0.44935,0.00017,30.09239]
[1779545955195,31.53,75154.15,1.4,0.44909,0.00017,30.08928]
[1779545960230,31.53,75154.14,1.4,0.44909,0.00017,30.08922]
[1779545965265,31.53,75153.86,1.4,0.44904,0.00017,30.08863]
[1779545970300,31.53,75149.15,1.4,0.44826,0.00017,30.07907]
[1779545971299,31.53,75149.15,1.4,0.44826,0.00017,30.07907]
[1779545975335,31.53,75135.8,1.4,0.44605,0.00016,30.04862]
[1779545976876,31.53,75134.47,1.4,0.44583,0.00016,30.04583]
[1779545977723,31.53,75133.76,1.4,0.44571,0.00016,30.04434]
[1779545977907,31.53,75133.76,1.4,0.44571,0.00016,30.04434]
[1779545978602,31.53,75133.31,1.4,0.44564,0.00016,30.04339]
[1779545982070,31.53,75129.78,1.4,0.44506,0.00016,30.03592]
[1779545982229,31.53,75129.78,1.4,0.44506,0.00016,30.03592]
[1779545988429,31.53,75139.78,1.4,0.44671,0.00016,30.057]
[1779545993464,31.53,75139.43,1.4,0.44665,0.00016,30.05628]
[1779545998277,31.53,75139.16,1.4,0.44661,0.00016,30.05572]
[1779545998499,31.53,75148.58,1.4,0.44816,0.00017,30.07512]
[1779545998889,31.53,75148.58,1.4,0.44816,0.00017,30.07512]
[1779546002038,31.53,75156.25,1.4,0.44943,0.00017,30.09056]
[1779546006165,31.53,75156.54,1.4,0.44947,0.00017,30.0911]
[1779546013604,31.52,75156.57,1.4,0.44947,0.00017,30.09109]
[1779546018647,31.52,75156.88,1.4,0.44951,0.00017,30.09165]
[1779546023682,31.52,75157.14,1.4,0.44955,0.00017,30.09212]
[1779546028717,31.51,75157.8,1.4,0.44965,0.00017,30.09337]
[1779546033752,31.51,75159.36,1.4,0.4499,0.00017,30.09356]
[1779546038787,31.51,75162.86,1.4,0.45047,0.00017,30.1004]
[1779546041026,31.51,75163.14,1.4,0.45052,0.00017,30.10093]
[1779546047850,31.5,75162.95,1.4,0.45047,0.00017,30.10044]
[1779546053892,31.5,75163.47,1.4,0.45055,0.00017,30.10136]
[1779546059934,31.49,75163.44,1.4,0.45053,0.00017,30.10118]
[1779546064969,31.48,75163.59,1.4,0.45054,0.00017,30.10138]
[1779546068346,31.48,75163.65,1.4,0.45055,0.00017,30.10145]
[1779546068391,31.48,75163.65,1.4,0.45055,0.00017,30.10145]
[1779546068398,31.48,75163.65,1.4,0.45055,0.00017,30.10145]
[1779546068415,31.48,75170.52,1.4,0.45168,0.00017,30.1148]
[1779546068682,31.48,75170.52,1.4,0.45168,0.00017,30.1148]
[1779546068996,31.48,75170.52,1.4,0.45168,0.00017,30.1148]
[1779546069044,31.48,75170.52,1.4,0.45168,0.00017,30.1148]
[1779546069411,31.48,75170.52,1.4,0.45168,0.00017,30.1148]
[1779546069510,31.48,75206.12,1.4,0.45758,0.00017,30.18015]
[1779546070408,31.48,75206.12,1.4,0.45758,0.00017,30.18015]
[1779546070449,31.48,75206.12,1.4,0.45758,0.00017,30.18015]
[1779546070492,31.48,75212.52,1.4,0.45864,0.00017,30.19121]
[1779546071160,31.48,75212.52,1.4,0.45864,0.00017,30.19121]
[1779546075421,31.48,75218.25,1.4,0.45958,0.00017,30.20092]
[1779546080474,31.48,75218.48,1.4,0.45962,0.00017,30.20129]
[1779546080483,31.48,75218.48,1.4,0.45962,0.00017,30.20129]
[1779546080561,31.48,75218.48,1.4,0.45962,0.00017,30.20129]
[1779546080600,31.48,75218.48,1.4,0.45962,0.00017,30.20129]
[1779546080616,31.48,75218.48,1.4,0.45962,0.00017,30.20129]
[1779546082951,31.48,75224.43,1.4,0.46061,0.00017,30.21119]
[1779546085197,31.48,75225.46,1.4,0.46078,0.00017,30.21287]
[1779546088872,31.48,75232.26,1.4,0.4619,0.00017,30.22391]
[1779546094135,31.47,75237.28,1.4,0.46272,0.00017,30.22904]
[1779546095472,31.47,75239.35,1.4,0.46306,0.00017,30.2323]
[1779546097204,31.47,75232.12,1.4,0.46186,0.00017,30.22077]
[1779546102239,31.47,75236.19,1.4,0.46253,0.00017,30.22725]
[1779546107274,31.46,75237.05,1.4,0.46267,0.00017,30.22858]
[1779546112317,31.46,75238.5,1.4,0.46291,0.00017,30.23084]
[1779546117354,31.46,75233.92,1.4,0.46214,0.00017,30.22353]
[1779546119463,31.46,75231.69,1.4,0.46177,0.00017,30.21993]
[1779546121382,31.46,75217.57,1.4,0.45943,0.00017,30.19662]
[1779546122378,31.46,75217.57,1.4,0.45943,0.00017,30.19662]
[1779546122639,31.46,75217.57,1.4,0.45943,0.00017,30.19662]
[1779546123619,31.46,75217.52,1.4,0.45942,0.00017,30.19654]
[1779546133466,31.46,75212.25,1.4,0.45855,0.00017,30.18761]
[1779546138501,31.46,75223.69,1.4,0.46045,0.00017,30.20689]
[1779546143537,31.46,75224.08,1.4,0.46051,0.00017,30.20752]
[1779546144745,31.46,75223.7,1.4,0.46045,0.00017,30.20689]
[1779546150587,31.46,75223.78,1.4,0.46046,0.00017,30.20701]
[1779546155622,31.46,75219.14,1.4,0.45968,0.00017,30.19643]
[1779546160657,31.46,75217.49,1.4,0.45941,0.00017,30.19365]
[1779546165692,31.46,75217.48,1.4,0.45941,0.00017,30.19363]
[1779546165757,31.46,75217.48,1.4,0.45941,0.00017,30.19363]
[1779546169436,31.46,75217.69,1.4,0.45944,0.00017,30.19399]
[1779546169720,31.46,75217.72,1.4,0.45945,0.00017,30.19404]
[1779546174755,31.46,75218.25,1.4,0.45954,0.00017,30.19495]
[1779546180797,31.46,75218.41,1.4,0.45957,0.00017,30.19525]
[1779546185833,31.46,75218.32,1.4,0.45956,0.00017,30.19511]
[1779546190868,31.46,75218.6,1.4,0.45961,0.00017,30.1956]
[1779546197917,31.46,75220.31,1.4,0.45989,0.00017,30.19849]
[1779546200320,31.46,75219.76,1.4,0.4598,0.00017,30.19757]
[1779546200420,31.46,75220.5,1.4,0.45992,0.00017,30.19881]
[1779546203639,31.46,75220.97,1.4,0.46,0.00017,30.19959]
[1779546203730,31.46,75220.96,1.4,0.46,0.00017,30.19957]
[1779546208546,31.46,75226.18,1.4,0.46086,0.00017,30.20821]
[1779546208605,31.46,75226.18,1.4,0.46086,0.00017,30.20821]
[1779546208995,31.46,75235.23,1.4,0.46236,0.00017,30.22285]
[1779546214127,31.46,75239.38,1.4,0.46305,0.00017,30.22658]
[1779546220071,31.46,75239.63,1.4,0.46309,0.00017,30.22695]
[1779546220813,31.46,75239.63,1.4,0.46309,0.00017,30.22695]
[1779546227120,31.46,75232.05,1.4,0.46183,0.00017,30.21486]
[1779546232157,31.46,75233.68,1.4,0.46209,0.00017,30.21746]
[1779546238199,31.46,75238.43,1.4,0.46288,0.00017,30.225]
[1779546243235,31.46,75240.43,1.4,0.46321,0.00017,30.22813]
[1779546243835,31.46,75240.43,1.4,0.46321,0.00017,30.22813]
[1779546246460,31.45,75241.26,1.4,0.46335,0.00017,30.22942]
[1779546247366,31.45,75256.13,1.4,0.46581,0.00017,30.25209]
[1779546249481,31.45,75263.07,1.4,0.46696,0.00017,30.26227]
[1779546253306,31.45,75255.74,1.4,0.46575,0.00017,30.25149]
[1779546258341,31.45,75249.86,1.4,0.46477,0.00017,30.24265]
[1779546260355,31.45,75242.14,1.4,0.46349,0.00017,30.23077]
[1779546265390,31.45,75239.79,1.4,0.4631,0.00017,30.22711]
[1779546265937,31.45,75239.79,1.4,0.4631,0.00017,30.22711]
[1779546266397,31.45,75232.05,1.4,0.46182,0.00017,30.2148]
[1779546267302,31.45,75232.05,1.4,0.46182,0.00017,30.2148]
[1779546267409,31.46,75222.36,1.4,0.46021,0.00017,30.19894]
[1779546268830,31.46,75214.25,1.4,0.45887,0.00017,30.18531]
[1779546271895,31.46,75212.57,1.4,0.45859,0.00017,30.17962]
[1779546272514,31.46,75212.57,1.4,0.45859,0.00017,30.17962]
[1779546272547,31.46,75214.59,1.4,0.45893,0.00017,30.18309]
[1779546274652,31.46,75214.9,1.4,0.45898,0.00017,30.18362]
[1779546276637,31.46,75214.32,1.4,0.45888,0.00017,30.18265]
[1779546276640,31.46,75214.32,1.4,0.45888,0.00017,30.18265]
[1779546276739,31.46,75214.4,1.4,0.4589,0.00017,30.1828]
[1779546280758,31.46,75217.73,1.4,0.45945,0.00017,30.18845]
[1779546280858,31.46,75217.85,1.4,0.45947,0.00017,30.18865]
[1779546287547,31.47,75221.16,1.4,0.46003,0.00017,30.19424]
[1779546291053,31.47,75221.16,1.4,0.46003,0.00017,30.19424]
[1779546291055,31.47,75221.16,1.4,0.46003,0.00017,30.19424]
[1779546291381,31.47,75221.16,1.4,0.46003,0.00017,30.19424]
[1779546297619,31.48,75226.67,1.4,0.46095,0.00017,30.20346]
[1779546303661,31.48,75222.53,1.4,0.46028,0.00017,30.19673]
[1779546303896,31.48,75222.53,1.4,0.46028,0.00017,30.19673]
[1779546309780,31.49,75222.73,1.4,0.46032,0.00017,30.19711]
[1779546310683,31.49,75223.72,1.4,0.46049,0.00017,30.19878]
[1779546310710,31.49,75232.57,1.4,0.46196,0.00017,30.2132]
[1779546315745,31.5,75239.5,1.4,0.46312,0.00017,30.22429]
[1779546320780,31.5,75245.06,1.4,0.46405,0.00017,30.233]
[1779546325815,31.51,75250.55,1.4,0.46497,0.00017,30.24143]
[1779546330850,31.51,75251.58,1.4,0.46514,0.00017,30.24303]
[1779546333133,31.52,75247.76,1.4,0.46451,0.00017,30.23443]
[1779546333871,31.52,75240.05,1.4,0.46323,0.00017,30.22251]
[1779546339902,31.52,75236.56,1.4,0.46266,0.00017,30.21704]
[1779546339913,31.52,75235.79,1.4,0.46253,0.00017,30.21583]
[1779546340517,31.52,75235.79,1.4,0.46253,0.00017,30.21583]
[1779546340544,31.52,75235.79,1.4,0.46253,0.00017,30.21583]
[1779546340547,31.52,75235.79,1.4,0.46253,0.00017,30.21583]
[1779546340811,31.52,75235.79,1.4,0.46253,0.00017,30.21583]
[1779546340923,31.52,75225.09,1.4,0.46076,0.00017,30.19856]
[1779546341929,31.52,75215.7,1.4,0.45921,0.00017,30.18292]
[1779546346678,31.52,75214.85,1.4,0.45907,0.00017,30.18151]
[1779546346747,31.52,75215.66,1.4,0.45921,0.00017,30.1829]
[1779546348749,31.52,75217.75,1.4,0.45955,0.00017,30.18643]
[1779546348820,31.53,75218.06,1.4,0.45961,0.00017,30.18697]
[1779546353121,31.53,75218.62,1.4,0.4597,0.00017,30.18794]
[1779546353122,31.53,75218.62,1.4,0.4597,0.00017,30.18794]
[1779546359048,31.53,75217.46,1.4,0.45951,0.00017,30.18601]
[1779546364083,31.53,75213.69,1.4,0.45889,0.00017,30.17964]
[1779546369118,31.53,75213.89,1.4,0.45892,0.00017,30.17999]
[1779546374154,31.53,75216.24,1.4,0.45931,0.00017,30.18397]
[1779546379189,31.53,75216.34,1.4,0.45933,0.00017,30.18414]
[1779546384224,31.53,75212.81,1.4,0.45875,0.00017,30.17816]
[1779546389260,31.53,75209.79,1.4,0.45825,0.00017,30.173]
[1779546394295,31.53,75207.29,1.4,0.45783,0.00017,30.16585]
[1779546400337,31.53,75207.35,1.4,0.45784,0.00017,30.16597]
[1779546405372,31.54,75206.93,1.4,0.45778,0.00017,30.16526]
[1779546410407,31.54,75207.12,1.4,0.45781,0.00017,30.16561]
[1779546416558,31.54,75206.9,1.4,0.45777,0.00017,30.16524]
[1779546422491,31.54,75206.58,1.4,0.45773,0.00017,30.16471]
[1779546427526,31.54,75207.03,1.4,0.4578,0.00017,30.16551]
[1779546432561,31.54,75207.36,1.4,0.45786,0.00017,30.16609]
[1779546437596,31.54,75204.75,1.4,0.45743,0.00017,30.16157]
[1779546443638,31.54,75204.78,1.4,0.45744,0.00017,30.16164]
[1779546449681,31.55,75204.62,1.4,0.45741,0.00017,30.16139]
[1779546452153,31.55,75201.68,1.4,0.45692,0.00017,30.15339]
[1779546452454,31.55,75201.68,1.4,0.45692,0.00017,30.15339]
[1779546453592,31.55,75201.14,1.4,0.45683,0.00017,30.15244]
[1779546454401,31.55,75200.85,1.4,0.45679,0.00017,30.15193]
[1779546454702,31.55,75200.85,1.4,0.45679,0.00017,30.15193]
[1779546458902,31.55,75200.48,1.4,0.45673,0.00017,30.1513]
[1779546462033,31.55,75198.71,1.4,0.45644,0.00017,30.14818]
[1779546471836,31.56,75193.25,1.4,0.45555,0.00017,30.13856]
[1779546472119,31.56,75193.25,1.4,0.45555,0.00017,30.13856]
[1779546472400,31.56,75193.25,1.4,0.45555,0.00017,30.13856]
[1779546477879,31.56,75184.62,1.4,0.45414,0.00017,30.12289]
[1779546481300,31.57,75184.45,1.4,0.45411,0.00017,30.12261]
[1779546486942,31.57,75184.71,1.4,0.45416,0.00017,30.12318]
[1779546491977,31.58,75184.99,1.4,0.45422,0.00017,30.12377]
[1779546497397,31.58,75184.59,1.4,0.45416,0.00017,30.12309]
[1779546497477,31.58,75184.59,1.4,0.45416,0.00017,30.12309]
[1779546498019,31.58,75192.47,1.4,0.45546,0.00017,30.1375]
[1779546500033,31.58,75199.3,1.4,0.45659,0.00017,30.14971]
[1779546500281,31.58,75199.3,1.4,0.45659,0.00017,30.14971]
[1779546503054,31.58,75209.89,1.4,0.45834,0.00017,30.16816]
[1779546509096,31.58,75210.59,1.4,0.45845,0.00017,30.16934]
[1779546515138,31.58,75209.62,1.4,0.45829,0.00017,30.16482]
[1779546520173,31.58,75207.52,1.4,0.45794,0.00017,30.16119]
[1779546525208,31.58,75207.5,1.4,0.45794,0.00017,30.16115]
[1779546531250,31.58,75209.46,1.4,0.45826,0.00017,30.16452]
[1779546536285,31.58,75209.09,1.4,0.4582,0.00017,30.16388]
[1779546541320,31.58,75208.39,1.4,0.45808,0.00017,30.16268]
[1779546547362,31.58,75211.93,1.4,0.45867,0.00017,30.16874]
[1779546550945,31.58,75213.57,1.4,0.45894,0.00017,30.17153]
[1779546551035,31.58,75213.89,1.4,0.45899,0.00017,30.17207]
[1779546558439,31.58,75215.1,1.4,0.4592,0.00017,30.17417]
[1779546559789,31.58,75215.1,1.4,0.4592,0.00017,30.17417]
[1779546560919,31.58,75215.1,1.4,0.4592,0.00017,30.17418]
[1779546560956,31.58,75222.8,1.4,0.46047,0.00017,30.18703]
[1779546562521,31.58,75224.22,1.4,0.46071,0.00017,30.18938]
[1779546563008,31.58,75224.22,1.4,0.46071,0.00017,30.18938]
[1779546563072,31.58,75224.15,1.4,0.46069,0.00017,30.18926]
[1779546568509,31.58,75226.29,1.4,0.46104,0.00017,30.19274]
[1779546578596,31.58,75225.35,1.4,0.46088,0.00017,30.18832]
[1779546584638,31.58,75225.99,1.4,0.46098,0.00017,30.18934]
[1779546590680,31.57,75226.26,1.4,0.46102,0.00017,30.18975]
[1779546593841,31.57,75226.76,1.4,0.4611,0.00017,30.19056]
[1779546594804,31.57,75226.79,1.4,0.46111,0.00017,30.19061]
[1779546594805,31.57,75226.79,1.4,0.46111,0.00017,30.1906]
[1779546597310,31.57,75232.44,1.4,0.46204,0.00017,30.19973]
[1779546597320,31.57,75232.44,1.4,0.46204,0.00017,30.19973]
[1779546597729,31.57,75239.14,1.4,0.46315,0.00017,30.21033]
[1779546602765,31.57,75245.68,1.4,0.46423,0.00017,30.22044]
[1779546603388,31.57,75245.68,1.4,0.46423,0.00017,30.22044]
[1779546603772,31.57,75246.05,1.4,0.46429,0.00017,30.221]
[1779546605066,31.57,75246.05,1.4,0.46429,0.00017,30.221]
[1779546605079,31.57,75246.05,1.4,0.46429,0.00017,30.221]
[1779546605123,31.57,75246.05,1.4,0.46429,0.00017,30.22101]
[1779546606793,31.57,75236.71,1.4,0.46275,0.00017,30.20649]
[1779546609814,31.57,75244.63,1.4,0.46406,0.00017,30.21882]
[1779546615857,31.57,75244.77,1.4,0.46408,0.00017,30.21902]
[1779546616678,31.57,75244.77,1.4,0.46408,0.00017,30.21902]
[1779546619459,31.57,75249.65,1.4,0.46488,0.00017,30.22646]
[1779546621928,31.57,75243.69,1.4,0.4639,0.00017,30.21736]
[1779546622223,31.57,75243.69,1.4,0.4639,0.00017,30.21736]
[1779546627942,31.57,75234.78,1.4,0.46242,0.00017,30.20341]
[1779546633985,31.57,75234.22,1.4,0.46233,0.00017,30.19968]
[1779546639020,31.57,75232.61,1.4,0.46206,0.00017,30.19713]
[1779546644834,31.57,75232.57,1.4,0.46206,0.00017,30.19707]
[1779546647400,31.57,75230.46,1.4,0.46171,0.00017,30.1937]
[1779546647408,31.57,75230.46,1.4,0.46171,0.00017,30.1937]
[1779546648090,31.57,75227.39,1.4,0.4612,0.00017,30.18874]
[1779546649472,31.57,75224.98,1.4,0.4608,0.00017,30.18479]
[1779546653271,31.57,75221.62,1.4,0.46025,0.00017,30.17925]
[1779546659167,31.57,75217.01,1.4,0.45948,0.00017,30.17156]
[1779546659959,31.57,75217.01,1.4,0.45948,0.00017,30.17156]
[1779546660771,31.57,75217.01,1.4,0.45948,0.00017,30.17156]
[1779546661863,31.57,75216.98,1.4,0.45948,0.00017,30.17151]
[1779546661867,31.57,75216.98,1.4,0.45948,0.00017,30.17151]
[1779546662189,31.57,75217.1,1.4,0.4595,0.00017,30.17173]
[1779546665559,31.58,75213.84,1.4,0.45897,0.00017,30.16627]
[1779546665714,31.58,75213.84,1.4,0.45897,0.00017,30.16627]
[1779546666218,31.58,75223.78,1.4,0.46061,0.00017,30.18288]
[1779546668193,31.58,75228.32,1.4,0.46136,0.00017,30.19029]
[1779546668235,31.58,75241.47,1.4,0.46354,0.00017,30.21116]
[1779546668330,31.58,75241.47,1.4,0.46354,0.00017,30.21116]
[1779546668383,31.58,75241.47,1.4,0.46354,0.00017,30.21116]
[1779546668393,31.58,75241.47,1.4,0.46354,0.00017,30.21116]
[1779546669241,31.58,75249.13,1.4,0.46481,0.00017,30.22291]
[1779546669593,31.58,75249.13,1.4,0.46481,0.00017,30.22291]
[1779546673938,31.57,75250.63,1.4,0.46505,0.00017,30.22515]
[1779546674301,31.57,75250.63,1.4,0.46505,0.00017,30.22515]
[1779546677646,31.58,75261.83,1.4,0.46691,0.00017,30.24171]
[1779546681436,31.58,75260.4,1.4,0.46667,0.00017,30.23965]
[1779546683560,31.58,75259.97,1.4,0.4666,0.00017,30.23904]
[1779546689385,31.58,75261.5,1.4,0.46686,0.00017,30.24129]
[1779546694427,31.59,75267.96,1.4,0.46793,0.00017,30.24772]
[1779546698650,31.59,75268.48,1.4,0.46802,0.00017,30.24846]
[1779546704495,31.59,75270.07,1.4,0.46829,0.00017,30.25073]
[1779546705351,31.59,75270.07,1.4,0.46829,0.00017,30.25073]
[1779546709201,31.59,75269.56,1.4,0.4682,0.00017,30.25003]
[1779546714565,31.6,75272.23,1.4,0.46865,0.00017,30.2538]
[1779546719600,31.6,75270.58,1.4,0.46838,0.00017,30.25153]
[1779546724635,31.6,75272.13,1.4,0.46865,0.00017,30.25372]
[1779546725677,31.6,75272.13,1.4,0.46865,0.00017,30.25372]
[1779546731684,31.61,75271.58,1.4,0.46856,0.00017,30.25299]
[1779546736719,31.61,75270.92,1.4,0.46846,0.00017,30.2521]
[1779546737867,31.61,75270.92,1.4,0.46846,0.00017,30.2521]
[1779546743516,31.62,75271.15,1.4,0.4685,0.00017,30.25245]
[1779546743548,31.62,75271.15,1.4,0.4685,0.00017,30.25245]
[1779546743689,31.62,75271.15,1.4,0.4685,0.00017,30.25245]
[1779546743776,31.62,75271.15,1.4,0.4685,0.00017,30.25245]
[1779546748387,31.62,75274.02,1.4,0.46898,0.00017,30.25646]
[1779546751675,31.62,75274.52,1.4,0.46906,0.00017,30.25716]
[1779546752703,31.62,75274.64,1.4,0.46908,0.00017,30.25449]
[1779546757866,31.62,75275.02,1.4,0.46915,0.00017,30.25504]
[1779546764915,31.63,75275.02,1.4,0.46915,0.00017,30.25507]
[1779546769950,31.63,75274.77,1.4,0.46911,0.00017,30.25474]
[1779546771356,31.63,75274.77,1.4,0.46911,0.00017,30.25474]
[1779546774371,31.63,75275.38,1.4,0.46922,0.00017,30.25559]
[1779546782514,31.63,75275.01,1.4,0.46916,0.00017,30.25511]
[1779546786039,31.63,75280.81,1.4,0.47012,0.00017,30.26301]
[1779546789088,31.64,75288.77,1.4,0.47144,0.00017,30.27355]
[1779546794137,31.64,75291.68,1.4,0.47192,0.00017,30.27732]
[1779546795200,31.64,75291.68,1.4,0.47192,0.00017,30.27732]
[1779546795307,31.64,75293.1,1.4,0.47215,0.00017,30.27915]
[1779546801186,31.64,75290.58,1.4,0.47174,0.00017,30.2759]
[1779546805214,31.64,75283.68,1.4,0.4706,0.00017,30.26685]
[1779546806087,31.64,75283.68,1.4,0.4706,0.00017,30.26685]
[1779546811258,31.64,75275.2,1.4,0.46919,0.00017,30.25257]
[1779546811949,31.64,75275.2,1.4,0.46919,0.00017,30.25257]
[1779546812265,31.64,75268.4,1.4,0.46807,0.00017,30.24312]
[1779546814094,31.64,75266.43,1.4,0.46775,0.00017,30.24034]
[1779546814198,31.64,75266.43,1.4,0.46775,0.00017,30.24034]
[1779546816293,31.64,75280.51,1.4,0.47008,0.00017,30.25982]
[1779546821329,31.64,75286.75,1.4,0.47111,0.00017,30.26813]
[1779546826364,31.64,75286.26,1.4,0.47103,0.00017,30.26749]
[1779546831400,31.64,75282.3,1.4,0.47038,0.00017,30.26224]
[1779546832634,31.65,75281.93,1.4,0.47032,0.00017,30.26175]
[1779546833712,31.65,75276.24,1.4,0.46938,0.00017,30.25405]
[1779546839457,31.65,75273.71,1.4,0.46896,0.00017,30.2506]
[1779546844471,31.65,75275.82,1.4,0.46931,0.00017,30.25351]
[1779546844731,31.65,75275.82,1.4,0.46931,0.00017,30.25351]
[1779546850461,31.65,75277.14,1.4,0.46953,0.00017,30.25533]
[1779546851541,31.65,75285.77,1.4,0.47096,0.00017,30.26691]
[1779546856576,31.65,75288.35,1.4,0.47139,0.00017,30.27029]
[1779546861611,31.65,75286.55,1.4,0.47109,0.00017,30.26794]
[1779546866646,31.66,75284.76,1.4,0.4708,0.00017,30.26559]
[1779546872688,31.66,75283.82,1.4,0.47064,0.00017,30.26151]
[1779546877723,31.66,75280.65,1.4,0.47012,0.00017,30.25728]
[1779546880059,31.66,75281.0,1.4,0.47017,0.00017,30.25775]
[1779546881451,31.66,75278.83,1.4,0.46982,0.00017,30.25483]
[1779546881467,31.66,75278.83,1.4,0.46982,0.00017,30.25483]
[1779546886786,31.66,75279.85,1.4,0.46999,0.00017,30.25623]
[1779546891826,31.66,75280.41,1.4,0.47008,0.00017,30.25699]
[1779546896860,31.66,75286.93,1.4,0.47116,0.00017,30.26565]
[1779546901895,31.66,75286.94,1.4,0.47116,0.00017,30.26567]
[1779546906304,31.66,75291.78,1.4,0.47196,0.00017,30.27196]
[1779546911966,31.66,75293.33,1.4,0.47222,0.00017,30.27394]
[1779546913621,31.66,75293.81,1.4,0.4723,0.00017,30.27455]
[1779546914398,31.66,75293.81,1.4,0.4723,0.00017,30.27455]
[1779546918759,31.66,75301.91,1.4,0.47363,0.00017,30.28471]
[1779546925059,31.66,75298.1,1.4,0.473,0.00017,30.27995]
[1779546930094,31.66,75294.76,1.4,0.47245,0.00017,30.27573]
[1779546935129,31.66,75291.26,1.4,0.47186,0.00017,30.2684]
[1779546940165,31.66,75291.49,1.4,0.4719,0.00017,30.2687]
[1779546945200,31.66,75291.46,1.4,0.4719,0.00017,30.26866]
[1779546950235,31.66,75285.82,1.4,0.47097,0.00017,30.26131]
[1779546956277,31.66,75285.28,1.4,0.47088,0.00017,30.26061]
[1779546961312,31.66,75285.2,1.4,0.47087,0.00017,30.26051]
[1779546963615,31.66,75285.04,1.4,0.47084,0.00017,30.2603]
[1779546966172,31.66,75281.11,1.4,0.47019,0.00017,30.25507]
[1779546966208,31.66,75281.11,1.4,0.47019,0.00017,30.25507]
[1779546966212,31.66,75281.11,1.4,0.47019,0.00017,30.25507]
[1779546966242,31.66,75281.11,1.4,0.47019,0.00017,30.25507]
[1779546966396,31.66,75281.11,1.4,0.47019,0.00017,30.25507]
[1779546966526,31.66,75275.08,1.4,0.4692,0.00017,30.24689]
[1779546974405,31.66,75269.32,1.4,0.46825,0.00017,30.23892]
[1779546979440,31.67,75269.73,1.4,0.46832,0.00017,30.23952]
[1779546984475,31.67,75269.49,1.4,0.46828,0.00017,30.2392]
[1779546991525,31.67,75268.35,1.4,0.4681,0.00017,30.23479]
[1779546992394,31.67,75268.35,1.4,0.4681,0.00017,30.23479]
[1779546992775,31.67,75270.51,1.4,0.46845,0.00017,30.23782]
[1779546993759,31.67,75270.4,1.4,0.46844,0.00017,30.23767]
[1779546995720,31.67,75276.82,1.4,0.4695,0.00017,30.24654]
[1779546998437,31.67,75276.02,1.4,0.46937,0.00017,30.24545]
[1779546999407,31.67,75275.94,1.4,0.46935,0.00017,30.24534]
[1779547000258,31.67,75276.0,1.4,0.46936,0.00017,30.24542]
[1779547000588,31.67,75290.9,1.4,0.47182,0.00017,30.26522]
[1779547001024,31.67,75290.9,1.4,0.47182,0.00017,30.26522]
[1779547001595,31.67,75297.13,1.4,0.47285,0.00017,30.27316]
[1779547002922,31.67,75297.02,1.4,0.47284,0.00017,30.27302]
[1779547007941,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547008032,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547008070,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547008264,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547008885,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547009160,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547009407,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547009411,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547009490,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547009497,31.67,75297.52,1.4,0.47292,0.00017,30.27364]
[1779547009569,31.67,75334.66,1.4,0.47905,0.00017,30.3167]
[1779547009681,31.67,75334.66,1.4,0.47905,0.00017,30.3167]
[1779547009714,31.67,75334.66,1.4,0.47905,0.00017,30.3167]
[1779547009789,31.67,75334.66,1.4,0.47905,0.00017,30.3167]
[1779547010112,31.67,75334.66,1.4,0.47905,0.00017,30.3167]
[1779547010143,31.67,75334.66,1.4,0.47905,0.00017,30.3167]
[1779547010585,31.67,75359.49,1.4,0.48316,0.00017,30.3415]
[1779547011461,31.67,75359.49,1.4,0.48316,0.00017,30.3415]
[1779547011561,31.67,75362.72,1.4,0.48369,0.00017,30.34448]
[1779547014686,31.67,75369.51,1.4,0.48481,0.00017,30.35059]
[1779547017374,31.67,75372.89,1.4,0.48537,0.00017,30.35354]
[1779547017671,31.67,75373.67,1.4,0.4855,0.00017,30.35421]
[1779547019035,31.67,75377.23,1.4,0.48609,0.00017,30.35724]
[1779547019075,31.67,75377.23,1.4,0.48609,0.00017,30.35724]
[1779547019477,31.67,75377.23,1.4,0.48609,0.00017,30.35724]
[1779547020095,31.67,75381.11,1.4,0.48673,0.00017,30.36047]
[1779547020295,31.67,75392.1,1.4,0.48855,0.00017,30.36919]
[1779547021533,31.67,75392.1,1.4,0.48855,0.00017,30.36919]
[1779547025763,31.67,75383.69,1.4,0.48715,0.00017,30.36257]
[1779547027755,31.67,75383.78,1.4,0.48717,0.00017,30.36264]
[1779547027776,31.67,75383.78,1.4,0.48717,0.00017,30.36264]
[1779547029414,31.67,75385.48,1.4,0.48745,0.00017,30.36401]
[1779547029457,31.67,75385.48,1.4,0.48745,0.00017,30.36401]
[1779547030282,31.67,75376.87,1.4,0.48603,0.00017,30.35693]
[1779547034407,31.67,75375.04,1.4,0.48572,0.00017,30.35538]
[1779547034754,31.67,75373.22,1.4,0.48542,0.00017,30.35382]
[1779547038643,31.67,75369.72,1.4,0.48484,0.00017,30.35076]
[1779547042204,31.66,75363.57,1.4,0.48383,0.00017,30.34524]
[1779547042275,31.66,75363.57,1.4,0.48383,0.00017,30.34524]
[1779547042606,31.66,75361.41,1.4,0.48347,0.00017,30.34326]
[1779547042888,31.66,75354.02,1.4,0.48225,0.00017,30.33629]
[1779547044080,31.66,75354.02,1.4,0.48225,0.00017,30.33629]
[1779547045667,31.66,75348.69,1.4,0.48137,0.00017,30.33108]
[1779547054525,31.67,75351.6,1.4,0.48185,0.00017,30.33111]
[1779547060009,31.67,75348.62,1.4,0.48135,0.00017,30.32819]
[1779547062761,31.67,75348.37,1.4,0.48131,0.00017,30.32794]
[1779547068317,31.67,75344.97,1.4,0.48075,0.00017,30.32454]
[1779547074105,31.67,75345.04,1.4,0.48077,0.00017,30.32462]
[1779547079143,31.68,75345.99,1.4,0.48093,0.00017,30.32559]
[1779547084178,31.68,75344.09,1.4,0.48062,0.00017,30.32368]
[1779547087050,31.68,75343.97,1.4,0.4806,0.00017,30.32356]
[1779547092234,31.68,75351.52,1.4,0.48185,0.00017,30.33108]
[1779547097269,31.68,75351.56,1.4,0.48186,0.00017,30.33113]
[1779547102304,31.69,75353.21,1.4,0.48213,0.00017,30.33273]
[1779547105724,31.69,75353.24,1.4,0.48214,0.00017,30.33276]
[1779547106371,31.69,75353.91,1.4,0.48225,0.00017,30.33341]
[1779547107631,31.69,75356.57,1.4,0.48269,0.00017,30.33595]
[1779547113381,31.69,75357.51,1.4,0.48284,0.00017,30.33401]
[1779547114918,31.69,75357.14,1.4,0.48278,0.00017,30.33366]
[1779547114939,31.69,75357.14,1.4,0.48278,0.00017,30.33366]
[1779547115085,31.69,75357.14,1.4,0.48278,0.00017,30.33366]
[1779547116280,31.69,75360.49,1.4,0.48333,0.00017,30.3368]
[1779547116403,31.69,75369.08,1.4,0.48475,0.00017,30.34458]
[1779547121438,31.69,75368.99,1.4,0.48474,0.00017,30.3445]
[1779547126473,31.69,75369.06,1.4,0.48475,0.00017,30.34456]
[1779547131508,31.69,75371.13,1.4,0.48509,0.00017,30.34638]
[1779547136650,31.69,75368.98,1.4,0.48473,0.00017,30.34449]
[1779547136728,31.69,75368.98,1.4,0.48473,0.00017,30.34449]
[1779547136806,31.69,75368.67,1.4,0.48468,0.00017,30.34421]
[1779547136836,31.69,75368.67,1.4,0.48468,0.00017,30.34421]
[1779547138350,31.69,75364.35,1.4,0.48397,0.00017,30.34034]
[1779547142075,31.69,75361.43,1.4,0.48349,0.00017,30.33767]
[1779547142840,31.69,75360.72,1.4,0.48337,0.00017,30.33701]
[1779547143085,31.69,75360.72,1.4,0.48337,0.00017,30.33701]
[1779547148630,31.69,75356.52,1.4,0.48268,0.00017,30.33308]
[1779547153665,31.69,75359.0,1.4,0.48309,0.00017,30.33542]
[1779547158700,31.69,75356.32,1.4,0.48265,0.00017,30.33289]
[1779547159707,31.69,75348.19,1.4,0.4813,0.00017,30.325]
[1779547164742,31.69,75346.87,1.4,0.48109,0.00017,30.3237]
[1779547169778,31.7,75348.09,1.4,0.48129,0.00017,30.32492]
[1779547174813,31.7,75348.03,1.4,0.48128,0.00017,30.32203]
[1779547179848,31.7,75347.45,1.4,0.48119,0.00017,30.32147]
[1779547184883,31.71,75347.49,1.4,0.4812,0.00017,30.32152]
[1779547189918,31.71,75347.58,1.4,0.48122,0.00017,30.32162]
[1779547194953,31.71,75342.71,1.4,0.48041,0.00017,30.31672]
[1779547196719,31.71,75342.71,1.4,0.48041,0.00017,30.31672]
[1779547198511,31.71,75339.44,1.4,0.47988,0.00017,30.31337]
[1779547198791,31.71,75339.44,1.4,0.47988,0.00017,30.31337]
[1779547200802,31.71,75337.73,1.4,0.47959,0.00017,30.31159]
[1779547201457,31.72,75336.81,1.4,0.47944,0.00017,30.31063]
[1779547201757,31.72,75336.81,1.4,0.47944,0.00017,30.31063]
[1779547201546,31.72,75334.68,1.4,0.47909,0.00017,30.30839]
[1779547202935,31.71,75331.8,1.4,0.47862,0.00017,30.3053]
[1779547208045,31.71,75328.63,1.4,0.47809,0.00017,30.30187]
[1779547210147,31.71,75328.63,1.4,0.47809,0.00017,30.30187]
[1779547216101,31.72,75323.53,1.4,0.47725,0.00017,30.29624]
[1779547221136,31.72,75324.38,1.4,0.47739,0.00017,30.29719]
[1779547226171,31.72,75323.97,1.4,0.47733,0.00017,30.29674]
[1779547231206,31.72,75318.75,1.4,0.47646,0.00017,30.28801]
[1779547237249,31.72,75318.08,1.4,0.47635,0.00017,30.28724]
[1779547242284,31.72,75317.11,1.4,0.47619,0.00017,30.28612]
[1779547247320,31.72,75318.15,1.4,0.47636,0.00017,30.28732]
[1779547252355,31.72,75320.32,1.4,0.47672,0.00017,30.2898]
[1779547254240,31.72,75320.83,1.4,0.47681,0.00017,30.29037]
[1779547256603,31.72,75328.77,1.4,0.47812,0.00017,30.29921]
[1779547258540,31.72,75334.28,1.4,0.47903,0.00017,30.30514]
[1779547260256,31.72,75336.82,1.4,0.47944,0.00017,30.30781]
[1779547260739,31.72,75336.82,1.4,0.47944,0.00017,30.30781]
[1779547261531,31.71,75338.76,1.4,0.47976,0.00017,30.30982]
[1779547261676,31.71,75338.76,1.4,0.47976,0.00017,30.30982]
[1779547262433,31.71,75342.9,1.4,0.48045,0.00017,30.31408]
[1779547262889,31.71,75342.9,1.4,0.48045,0.00017,30.31408]
[1779547263599,31.71,75344.95,1.4,0.48078,0.00017,30.31616]
[1779547265521,31.71,75347.74,1.4,0.48124,0.00017,30.31894]
[1779547265823,31.71,75347.74,1.4,0.48124,0.00017,30.31894]
[1779547270964,31.7,75352.66,1.4,0.48205,0.00017,30.32374]
[1779547271388,31.7,75352.66,1.4,0.48205,0.00017,30.32374]
[1779547271426,31.7,75352.66,1.4,0.48205,0.00017,30.32374]
[1779547272464,31.7,75353.36,1.4,0.48216,0.00017,30.32441]
[1779547272495,31.7,75355.16,1.4,0.48246,0.00017,30.32614]
[1779547273130,31.7,75355.16,1.4,0.48246,0.00017,30.32614]
[1779547273502,31.7,75359.61,1.4,0.48319,0.00017,30.33034]
[1779547274690,31.7,75359.61,1.4,0.48319,0.00017,30.33034]
[1779547277282,31.7,75359.7,1.4,0.4832,0.00017,30.33041]
[1779547277530,31.7,75360.06,1.4,0.48326,0.00017,30.33075]
[1779547282565,31.69,75360.08,1.4,0.48326,0.00017,30.33075]
[1779547287600,31.69,75360.65,1.4,0.48335,0.00017,30.33127]
[1779547291807,31.68,75356.53,1.4,0.48267,0.00017,30.32739]
[1779547291834,31.68,75355.53,1.4,0.4825,0.00017,30.3236]
[1779547292638,31.68,75347.19,1.4,0.48112,0.00017,30.31546]
[1779547296493,31.68,75348.53,1.4,0.48134,0.00017,30.31678]
[1779547296666,31.68,75355.48,1.4,0.48249,0.00017,30.32353]
[1779547300990,31.67,75355.05,1.4,0.48241,0.00017,30.32311]
[1779547301701,31.67,75353.0,1.4,0.48207,0.00017,30.32113]
[1779547302831,31.67,75353.0,1.4,0.48207,0.00017,30.32113]
[1779547302920,31.67,75355.68,1.4,0.48251,0.00017,30.3237]
[1779547304112,31.67,75358.13,1.4,0.48292,0.00017,30.32602]
[1779547304722,31.67,75356.08,1.4,0.48258,0.00017,30.32408]
[1779547309757,31.66,75354.32,1.4,0.48228,0.00017,30.32238]
[1779547314792,31.66,75352.75,1.4,0.48202,0.00017,30.32085]
[1779547316744,31.66,75353.7,1.4,0.48217,0.00017,30.32176]
[1779547316835,31.66,75357.36,1.4,0.48278,0.00017,30.32526]
[1779547321841,31.65,75360.88,1.4,0.48336,0.00017,30.32854]
[1779547326889,31.65,75361.69,1.4,0.48349,0.00017,30.32929]
[1779547329728,31.65,75367.5,1.4,0.48445,0.00017,30.33456]
[1779547330304,31.65,75366.95,1.4,0.48436,0.00017,30.33407]
[1779547332769,31.65,75367.33,1.4,0.48442,0.00017,30.33441]
[1779547337958,31.65,75366.76,1.4,0.48432,0.00017,30.33389]
[1779547342993,31.65,75371.35,1.4,0.48508,0.00017,30.33796]
[1779547345084,31.65,75371.21,1.4,0.48506,0.00017,30.33783]
[1779547345735,31.65,75371.21,1.4,0.48506,0.00017,30.33783]
[1779547346333,31.65,75370.42,1.4,0.48493,0.00017,30.33714]
[1779547350203,31.65,75377.53,1.4,0.48611,0.00017,30.34325]
[1779547351124,31.65,75377.1,1.4,0.48603,0.00017,30.34289]
[1779547353249,31.64,75377.56,1.4,0.48611,0.00017,30.34044]
[1779547359339,31.64,75378.46,1.4,0.48625,0.00017,30.34119]
[1779547359560,31.64,75378.46,1.4,0.48625,0.00017,30.34119]
[1779547365147,31.64,75378.43,1.4,0.48625,0.00017,30.34116]
[1779547370182,31.64,75377.03,1.4,0.48601,0.00017,30.33998]
[1779547375217,31.64,75380.58,1.4,0.4866,0.00017,30.34294]
[1779547380340,31.63,75382.22,1.4,0.48687,0.00017,30.34428]
[1779547380380,31.63,75382.22,1.4,0.48687,0.00017,30.34428]
[1779547384299,31.63,75386.71,1.4,0.48761,0.00017,30.34789]
[1779547384316,31.63,75393.22,1.4,0.48869,0.00017,30.35295]
[1779547389317,31.63,75394.61,1.4,0.48892,0.00017,30.354]
[1779547393853,31.62,75396.0,1.4,0.48915,0.00017,30.35503]
[1779547394034,31.62,75396.0,1.4,0.48915,0.00017,30.35503]
[1779547393952,31.62,75399.98,1.4,0.4898,0.00017,30.35796]
[1779547396313,31.62,75397.0,1.4,0.48931,0.00017,30.35577]
[1779547398061,31.62,75389.26,1.4,0.48803,0.00017,30.34989]
[1779547398714,31.62,75389.26,1.4,0.48803,0.00017,30.34989]
[1779547399493,31.62,75386.21,1.4,0.48752,0.00017,30.34748]
[1779547399545,31.62,75386.21,1.4,0.48752,0.00017,30.34748]
[1779547400394,31.62,75374.53,1.4,0.48559,0.00017,30.33782]
[1779547405429,31.62,75375.14,1.4,0.48569,0.00017,30.33834]
[1779547407039,31.62,75375.14,1.4,0.48569,0.00017,30.33834]
[1779547408995,31.62,75373.16,1.4,0.48536,0.00017,30.33664]
[1779547415004,31.62,75370.45,1.4,0.48491,0.00017,30.33143]
[1779547416300,31.62,75368.79,1.4,0.48463,0.00017,30.32997]
[1779547419957,31.62,75365.73,1.4,0.48413,0.00017,30.32723]
[1779547420535,31.63,75373.03,1.4,0.48534,0.00017,30.33369]
[1779547425570,31.62,75377.71,1.4,0.48611,0.00017,30.33768]
[1779547430605,31.63,75380.07,1.4,0.4865,0.00017,30.33965]
[1779547433316,31.63,75379.64,1.4,0.48643,0.00017,30.3393]
[1779547434386,31.63,75379.5,1.4,0.48641,0.00017,30.33918]
[1779547439668,31.63,75385.39,1.4,0.48739,0.00017,30.34399]
[1779547444703,31.63,75387.48,1.4,0.48773,0.00017,30.34566]
[1779547449739,31.63,75386.46,1.4,0.48757,0.00017,30.34485]
[1779547454773,31.63,75386.0,1.4,0.48749,0.00017,30.34449]
[1779547459809,31.63,75387.91,1.4,0.48781,0.00017,30.346]
[1779547464843,31.63,75387.26,1.4,0.4877,0.00017,30.34549]
[1779547469878,31.63,75388.27,1.4,0.48787,0.00017,30.34629]
[1779547474913,31.63,75389.24,1.4,0.48803,0.00017,30.34421]
[1779547479949,31.64,75388.67,1.4,0.48793,0.00017,30.34377]
[1779547484984,31.64,75388.25,1.4,0.48787,0.00017,30.34344]
[1779547490023,31.64,75389.28,1.4,0.48804,0.00017,30.34425]
[1779547494480,31.64,75389.81,1.4,0.48813,0.00017,30.34467]
[1779547500093,31.64,75390.94,1.4,0.48831,0.00017,30.34554]
[1779547501945,31.64,75390.61,1.4,0.48826,0.00017,30.34529]
[1779547505704,31.64,75391.01,1.4,0.48833,0.00017,30.3456]
[1779547511175,31.64,75389.76,1.4,0.48812,0.00017,30.34463]
[1779547516210,31.64,75387.53,1.4,0.48775,0.00017,30.34289]
[1779547519986,31.64,75387.66,1.4,0.48777,0.00017,30.34299]
[1779547522096,31.64,75386.85,1.4,0.48764,0.00017,30.34235]
[1779547522424,31.64,75383.81,1.4,0.48714,0.00017,30.33991]
[1779547528296,31.64,75376.1,1.4,0.48586,0.00017,30.33352]
[1779547529395,31.64,75376.1,1.4,0.48586,0.00017,30.33352]
[1779547529481,31.64,75376.1,1.4,0.48586,0.00017,30.33352]
[1779547530066,31.64,75376.1,1.4,0.48586,0.00017,30.33352]
[1779547532219,31.64,75380.27,1.4,0.48655,0.00017,30.33418]
[1779547537359,31.64,75381.0,1.4,0.48667,0.00017,30.33478]
[1779547542014,31.64,75385.07,1.4,0.48734,0.00017,30.33809]
[1779547545415,31.64,75395.44,1.4,0.48906,0.00017,30.34613]
[1779547548851,31.64,75403.01,1.4,0.49031,0.00017,30.35164]
[1779547549418,31.64,75403.01,1.4,0.49031,0.00017,30.35164]
[1779547549467,31.64,75403.01,1.4,0.49031,0.00017,30.35164]
[1779547549537,31.64,75403.01,1.4,0.49031,0.00017,30.35164]
[1779547549621,31.64,75403.01,1.4,0.49031,0.00017,30.35164]
[1779547549979,31.64,75403.01,1.4,0.49031,0.00017,30.35164]
[1779547550460,31.64,75414.76,1.4,0.49226,0.00017,30.35961]
[1779547555495,31.63,75416.97,1.4,0.49262,0.00017,30.36102]
[1779547557509,31.63,75409.88,1.4,0.49144,0.00017,30.35638]
[1779547560662,31.63,75413.41,1.4,0.49203,0.00017,30.35872]
[1779547560732,31.63,75413.41,1.4,0.49203,0.00017,30.35872]
[1779547560875,31.63,75413.41,1.4,0.49203,0.00017,30.35872]
[1779547562017,31.63,75430.79,1.4,0.49491,0.00017,30.3693]
[1779547562545,31.63,75434.72,1.4,0.49556,0.00017,30.37148]
[1779547563644,31.63,75434.72,1.4,0.49556,0.00017,30.37148]
[1779547566486,31.62,75430.59,1.4,0.49487,0.00017,30.36919]
[1779547566918,31.62,75430.59,1.4,0.49487,0.00017,30.36919]
[1779547568251,31.62,75419.73,1.4,0.49307,0.00017,30.36274]
[1779547568252,31.62,75419.73,1.4,0.49307,0.00017,30.36274]
[1779547573622,31.61,75421.01,1.4,0.49328,0.00017,30.36353]
[1779547578894,31.61,75417.16,1.4,0.49264,0.00017,30.36112]
[1779547584395,31.6,75415.41,1.4,0.49234,0.00017,30.35999]
[1779547584702,31.6,75408.5,1.4,0.49119,0.00017,30.35541]
[1779547585364,31.6,75408.5,1.4,0.49119,0.00017,30.35541]
[1779547587863,31.6,75402.6,1.4,0.49021,0.00017,30.35129]
[1779547587876,31.6,75402.6,1.4,0.49021,0.00017,30.35129]
[1779547588994,31.6,75402.57,1.4,0.49021,0.00017,30.35127]
[1779547589902,31.6,75402.35,1.4,0.49017,0.00017,30.35111]
[1779547595779,31.59,75396.83,1.4,0.48925,0.00017,30.34425]
[1779547601289,31.59,75395.67,1.4,0.48906,0.00017,30.34338]
[1779547604806,31.59,75394.87,1.4,0.48892,0.00017,30.34278]
[1779547604839,31.59,75394.87,1.4,0.48892,0.00017,30.34278]
[1779547604900,31.59,75394.87,1.4,0.48892,0.00017,30.34278]
[1779547610886,31.59,75397.41,1.4,0.48934,0.00017,30.34467]
[1779547615921,31.58,75399.77,1.4,0.48973,0.00017,30.3464]
[1779547620956,31.58,75399.52,1.4,0.48969,0.00017,30.34621]
[1779547625991,31.58,75396.08,1.4,0.48911,0.00017,30.34367]
[1779547626319,31.58,75396.08,1.4,0.48911,0.00017,30.34367]
[1779547632038,31.57,75394.24,1.4,0.4888,0.00017,30.34227]
[1779547634815,31.57,75394.4,1.4,0.48883,0.00017,30.34239]
[1779547639086,31.56,75402.65,1.4,0.49019,0.00017,30.34844]
[1779547642108,31.56,75413.27,1.4,0.49196,0.00017,30.35572]
[1779547642343,31.56,75413.27,1.4,0.49196,0.00017,30.35572]
[1779547642355,31.56,75413.27,1.4,0.49196,0.00017,30.35572]
[1779547645594,31.56,75417.85,1.4,0.49271,0.00017,30.35867]
[1779547645599,31.56,75417.85,1.4,0.49271,0.00017,30.35867]
[1779547645644,31.56,75417.85,1.4,0.49271,0.00017,30.35867]
[1779547648629,31.55,75419.4,1.4,0.49297,0.00017,30.35964]
[1779547654192,31.54,75422.15,1.4,0.49342,0.00017,30.3585]
[1779547656137,31.54,75422.34,1.4,0.49345,0.00017,30.35861]
[1779547656151,31.54,75422.34,1.4,0.49345,0.00017,30.35861]
[1779547659233,31.54,75415.92,1.4,0.49238,0.00017,30.35458]
[1779547659710,31.54,75415.92,1.4,0.49238,0.00017,30.35458]
[1779547665278,31.53,75414.17,1.4,0.49209,0.00017,30.35344]
[1779547665965,31.53,75414.17,1.4,0.49209,0.00017,30.35344]
[1779547671318,31.53,75411.06,1.4,0.49157,0.00017,30.35138]
[1779547673332,31.53,75404.11,1.4,0.49041,0.00017,30.34659]
[1779547678368,31.52,75408.57,1.4,0.49115,0.00017,30.34969]
[1779547683274,31.52,75409.86,1.4,0.49136,0.00017,30.35056]
[1779547683394,31.52,75409.99,1.4,0.49138,0.00017,30.35065]
[1779547685430,31.52,75407.48,1.4,0.49096,0.00017,30.34893]
[1779547685497,31.52,75407.48,1.4,0.49096,0.00017,30.34893]
[1779547688755,31.51,75405.03,1.4,0.49055,0.00017,30.34723]
[1779547694483,31.51,75400.38,1.4,0.48978,0.00017,30.3439]
[1779547695820,31.51,75400.38,1.4,0.48978,0.00017,30.3439]
[1779547701888,31.51,75400.61,1.4,0.48982,0.00017,30.34407]
[1779547703892,31.51,75398.72,1.4,0.4895,0.00017,30.34268]
[1779547703973,31.51,75398.72,1.4,0.4895,0.00017,30.34268]
[1779547709609,31.51,75399.35,1.4,0.48961,0.00017,30.34314]
[1779547715651,31.51,75398.82,1.4,0.48951,0.00017,30.33991]
[1779547721042,31.51,75398.43,1.4,0.48945,0.00017,30.33963]
[1779547721149,31.51,75398.43,1.4,0.48945,0.00017,30.33963]
[1779547721311,31.51,75398.43,1.4,0.48945,0.00017,30.33963]
[1779547721482,31.51,75398.47,1.4,0.48945,0.00017,30.33965]
[1779547721694,31.51,75389.01,1.4,0.48788,0.00017,30.33245]
[1779547723262,31.51,75389.01,1.4,0.48788,0.00017,30.33245]
[1779547723363,31.51,75381.19,1.4,0.48658,0.00017,30.32613]
[1779547723453,31.51,75381.19,1.4,0.48658,0.00017,30.32613]
[1779547728743,31.51,75377.59,1.4,0.48598,0.00017,30.32312]
[1779547730188,31.51,75377.59,1.4,0.48598,0.00017,30.32312]
[1779547730341,31.51,75377.59,1.4,0.48598,0.00017,30.32312]
[1779547730757,31.51,75365.76,1.4,0.48401,0.00017,30.31273]
[1779547731830,31.51,75365.76,1.4,0.48401,0.00017,30.31273]
[1779547731897,31.51,75358.11,1.4,0.48274,0.00017,30.30563]
[1779547734720,31.51,75356.81,1.4,0.48253,0.00017,30.30439]
[1779547734747,31.51,75356.81,1.4,0.48253,0.00017,30.30439]
[1779547734785,31.51,75353.36,1.4,0.48196,0.00017,30.30107]
[1779547736845,31.51,75353.25,1.4,0.48194,0.00017,30.30096]
[1779547738360,31.51,75351.63,1.4,0.48167,0.00017,30.29937]
[1779547738716,31.51,75349.95,1.4,0.48139,0.00017,30.29772]
[1779547739308,31.51,75349.95,1.4,0.48139,0.00017,30.29772]
[1779547739585,31.51,75346.79,1.4,0.48086,0.00017,30.29455]
[1779547739963,31.51,75346.79,1.4,0.48086,0.00017,30.29455]
[1779547740102,31.51,75346.79,1.4,0.48086,0.00017,30.29455]
[1779547740201,31.51,75345.44,1.4,0.48064,0.00017,30.29319]
[1779547740753,31.51,75345.44,1.4,0.48064,0.00017,30.29319]
[1779547740827,31.51,75340.1,1.4,0.47975,0.00017,30.28768]
[1779547742310,31.51,75340.1,1.4,0.47975,0.00017,30.28768]
[1779547742344,31.51,75337.03,1.4,0.47924,0.00017,30.28445]
[1779547742814,31.51,75337.03,1.4,0.47924,0.00017,30.28445]
[1779547742841,31.51,75333.27,1.4,0.47861,0.00017,30.28043]
[1779547747876,31.51,75332.25,1.4,0.47844,0.00017,30.27931]
[1779547753142,31.51,75327.53,1.4,0.47765,0.00017,30.27412]
[1779547753205,31.51,75327.85,1.4,0.47771,0.00017,30.27447]
[1779547755656,31.51,75327.19,1.4,0.4776,0.00017,30.27374]
[1779547760536,31.51,75328.61,1.4,0.47784,0.00017,30.27533]
[1779547764778,31.51,75328.3,1.4,0.47779,0.00017,30.275]
[1779547764784,31.51,75328.3,1.4,0.47779,0.00017,30.275]
[1779547764788,31.51,75328.3,1.4,0.47779,0.00017,30.275]
[1779547765031,31.51,75328.3,1.4,0.47779,0.00017,30.275]
[1779547765189,31.51,75328.3,1.4,0.47779,0.00017,30.275]
[1779547765445,31.51,75338.05,1.4,0.47941,0.00017,30.28554]
[1779547765605,31.51,75338.05,1.4,0.47941,0.00017,30.28554]
[1779547765684,31.51,75338.05,1.4,0.47941,0.00017,30.28554]
[1779547766048,31.51,75338.05,1.4,0.47941,0.00017,30.28554]
[1779547766146,31.51,75347.92,1.4,0.48105,0.00017,30.2957]
[1779547766963,31.51,75347.92,1.4,0.48105,0.00017,30.2957]
[1779547767199,31.51,75347.92,1.4,0.48105,0.00017,30.2957]
[1779547770108,31.52,75348.81,1.4,0.4812,0.00017,30.29659]
[1779547775915,31.52,75346.84,1.4,0.48088,0.00017,30.29179]
[1779547776072,31.52,75345.68,1.4,0.48069,0.00017,30.29062]
[1779547781107,31.53,75346.56,1.4,0.48084,0.00017,30.29153]
[1779547786141,31.53,75347.67,1.4,0.48103,0.00017,30.29267]
[1779547791177,31.54,75345.83,1.4,0.48072,0.00017,30.29083]
[1779547795206,31.54,75336.91,1.4,0.47925,0.00017,30.2816]
[1779547798054,31.54,75339.34,1.4,0.47965,0.00017,30.28417]
[1779547803262,31.55,75340.39,1.4,0.47983,0.00017,30.28529]
[1779547808297,31.55,75340.06,1.4,0.47978,0.00017,30.28497]
[1779547813332,31.56,75340.0,1.4,0.47978,0.00017,30.28493]
[1779547818053,31.56,75337.72,1.4,0.47941,0.00017,30.28256]
[1779547823402,31.57,75337.98,1.4,0.47946,0.00017,30.28286]
[1779547826063,31.57,75338.53,1.4,0.47955,0.00017,30.28344]
[1779547831153,31.58,75341.7,1.4,0.48008,0.00017,30.28676]
[1779547833609,31.58,75341.23,1.4,0.48,0.00017,30.28345]
[1779547838623,31.59,75344.46,1.4,0.48054,0.00017,30.28678]
[1779547841236,31.59,75348.19,1.4,0.48117,0.00017,30.29055]
[1779547841475,31.59,75348.19,1.4,0.48117,0.00017,30.29055]
[1779547841532,31.59,75354.7,1.4,0.48225,0.00017,30.29694]
[1779547842539,31.59,75362.38,1.4,0.48352,0.00017,30.30419]
[1779547843140,31.59,75362.38,1.4,0.48352,0.00017,30.30419]
[1779547852611,31.59,75368.35,1.4,0.48452,0.00017,30.30962]
[1779547857122,31.59,75369.19,1.4,0.48466,0.00017,30.31037]
[1779547857265,31.59,75369.19,1.4,0.48466,0.00017,30.31037]
[1779547859272,31.6,75372.8,1.4,0.48526,0.00017,30.31354]
[1779547864695,31.6,75374.53,1.4,0.48555,0.00017,30.31504]
[1779547869730,31.6,75370.92,1.4,0.48495,0.00017,30.3119]
[1779547873532,31.6,75369.49,1.4,0.48471,0.00017,30.31064]
[1779547874258,31.6,75369.38,1.4,0.48469,0.00017,30.31055]
[1779547879179,31.6,75366.56,1.4,0.48423,0.00017,30.30803]
[1779547881959,31.6,75363.52,1.4,0.48372,0.00017,30.30527]
[1779547882418,31.6,75363.52,1.4,0.48372,0.00017,30.30527]
[1779547889870,31.61,75366.74,1.4,0.48426,0.00017,30.30821]
[1779547892150,31.61,75367.77,1.4,0.48443,0.00017,30.30914]
[1779547893666,31.61,75368.33,1.4,0.48452,0.00017,30.3068]
[1779547898933,31.61,75363.18,1.4,0.48367,0.00017,30.30214]
[1779547903968,31.61,75363.7,1.4,0.48376,0.00017,30.30263]
[1779547905000,31.61,75363.7,1.4,0.48376,0.00017,30.30263]
[1779547905009,31.61,75363.7,1.4,0.48376,0.00017,30.30263]
[1779547911017,31.62,75363.85,1.4,0.48379,0.00017,30.30278]
[1779547912762,31.62,75363.02,1.4,0.48365,0.00017,30.30202]
[1779547914769,31.62,75362.77,1.4,0.48361,0.00017,30.30179]
[1779547915488,31.62,75362.77,1.4,0.48361,0.00017,30.30179]
[1779547915919,31.62,75362.62,1.4,0.48359,0.00017,30.30166]
[1779547921089,31.63,75365.63,1.4,0.48409,0.00017,30.30442]
[1779547925558,31.63,75365.56,1.4,0.48408,0.00017,30.30435]
[1779547936194,31.64,75364.31,1.4,0.48388,0.00017,30.30325]
[1779547941316,31.64,75364.5,1.4,0.48391,0.00017,30.30342]
[1779547941364,31.64,75364.5,1.4,0.48391,0.00017,30.30342]
[1779547942353,31.64,75364.54,1.4,0.48392,0.00017,30.30347]
[1779547948640,31.64,75372.47,1.4,0.48524,0.00017,30.31053]
[1779547954322,31.65,75375.55,1.4,0.48575,0.00017,30.31034]
[1779547959355,31.65,75377.64,1.4,0.4861,0.00017,30.31211]
[1779547960316,31.65,75377.64,1.4,0.4861,0.00017,30.31211]
[1779547966405,31.65,75378.47,1.4,0.48624,0.00017,30.31281]
[1779547971440,31.65,75378.42,1.4,0.48623,0.00017,30.31277]
[1779547976938,31.65,75378.84,1.4,0.4863,0.00017,30.31312]
[1779547976974,31.65,75378.84,1.4,0.4863,0.00017,30.31312]
[1779547976999,31.65,75378.84,1.4,0.4863,0.00017,30.31312]
[1779547982518,31.65,75377.36,1.4,0.48605,0.00017,30.31188]
[1779547988560,31.65,75380.01,1.4,0.48649,0.00017,30.31409]
[1779547994602,31.65,75381.4,1.4,0.48672,0.00017,30.31524]
[1779547996219,31.65,75381.41,1.4,0.48672,0.00017,30.31525]
[1779547998208,31.65,75385.09,1.4,0.48733,0.00017,30.31824]
[1779548000073,31.65,75389.26,1.4,0.48802,0.00017,30.32153]
[1779548004179,31.65,75388.96,1.4,0.48797,0.00017,30.3213]
[1779548007910,31.65,75389.43,1.4,0.48805,0.00017,30.32167]
[1779548008801,31.65,75385.46,1.4,0.48739,0.00017,30.31854]
[1779548014742,31.65,75382.0,1.4,0.48682,0.00017,30.31289]
[1779548019777,31.65,75380.74,1.4,0.48661,0.00017,30.31186]
[1779548026826,31.65,75380.73,1.4,0.48661,0.00017,30.31185]
[1779548031861,31.65,75374.14,1.4,0.48552,0.00017,30.3063]
[1779548036896,31.65,75373.16,1.4,0.48535,0.00017,30.30546]
[1779548042383,31.65,75372.28,1.4,0.48521,0.00017,30.3047]
[1779548045815,31.65,75372.37,1.4,0.48523,0.00017,30.30478]
[1779548048342,31.65,75372.36,1.4,0.48522,0.00017,30.30477]
[1779548048389,31.65,75372.36,1.4,0.48522,0.00017,30.30477]
[1779548057036,31.66,75366.74,1.4,0.4843,0.00017,30.29981]
[1779548060991,31.66,75366.48,1.4,0.48425,0.00017,30.29958]
[1779548066099,31.66,75365.48,1.4,0.48409,0.00017,30.29869]
[1779548071134,31.66,75365.56,1.4,0.4841,0.00017,30.29593]
[1779548073273,31.66,75365.56,1.4,0.4841,0.00017,30.29593]
[1779548081210,31.67,75364.68,1.4,0.48396,0.00017,30.29514]
[1779548085044,31.67,75366.59,1.4,0.48428,0.00017,30.29687]
[1779548086278,31.67,75369.09,1.4,0.48469,0.00017,30.2991]
[1779548092289,31.67,75369.41,1.4,0.48475,0.00017,30.29939]
[1779548098331,31.67,75366.17,1.4,0.48421,0.00017,30.2965]
[1779548103367,31.67,75366.25,1.4,0.48423,0.00017,30.29657]
[1779548108403,31.67,75369.15,1.4,0.48471,0.00017,30.29916]
[1779548113438,31.67,75373.48,1.4,0.48543,0.00017,30.30295]
[1779548118476,31.67,75374.13,1.4,0.48553,0.00017,30.30351]
[1779548121584,31.67,75374.39,1.4,0.48558,0.00017,30.30373]
[1779548121593,31.67,75374.39,1.4,0.48558,0.00017,30.30373]
[1779548121667,31.67,75374.32,1.4,0.48556,0.00017,30.30367]
[1779548121918,31.67,75374.32,1.4,0.48556,0.00017,30.30367]
[1779548122510,31.67,75376.42,1.4,0.48591,0.00017,30.30546]
[1779548127545,31.67,75377.06,1.4,0.48602,0.00017,30.306]
[1779548131264,31.67,75376.17,1.4,0.48587,0.00017,30.30524]
[1779548131626,31.67,75376.17,1.4,0.48587,0.00017,30.30524]
[1779548145673,31.67,75376.9,1.4,0.48599,0.00017,30.30302]
[1779548147699,31.67,75376.9,1.4,0.48599,0.00017,30.30302]
[1779548147791,31.67,75376.9,1.4,0.48599,0.00017,30.30302]
[1779548147804,31.67,75376.9,1.4,0.48599,0.00017,30.30302]
[1779548147921,31.67,75376.9,1.4,0.48599,0.00017,30.30302]
[1779548147964,31.67,75376.9,1.4,0.48599,0.00017,30.30302]
[1779548148355,31.67,75377.36,1.4,0.48606,0.00017,30.3034]
[1779548148616,31.67,75377.36,1.4,0.48606,0.00017,30.3034]
[1779548148700,31.67,75440.14,1.4,0.49646,0.00017,30.34597]
[1779548149046,31.67,75440.14,1.4,0.49646,0.00017,30.34597]
[1779548149322,31.67,75440.14,1.4,0.49646,0.00017,30.34597]
[1779548149743,31.67,75440.14,1.4,0.49646,0.00017,30.34597]
[1779548149797,31.67,75450.8,1.4,0.49823,0.00017,30.35115]
[1779548150099,31.67,75450.8,1.4,0.49823,0.00017,30.35115]
[1779548150112,31.67,75450.8,1.4,0.49823,0.00017,30.35115]
[1779548150550,31.67,75450.8,1.4,0.49823,0.00017,30.35115]
[1779548150714,31.67,75453.02,1.4,0.49859,0.00017,30.35216]
[1779548151861,31.67,75452.82,1.4,0.49856,0.00017,30.35207]
[1779548151862,31.67,75452.82,1.4,0.49856,0.00017,30.35207]
[1779548155137,31.67,75453.69,1.4,0.49871,0.00017,30.35245]
[1779548156374,31.67,75454.26,1.4,0.4988,0.00017,30.35271]
[1779548156771,31.67,75454.26,1.4,0.4988,0.00017,30.35271]
[1779548156756,31.67,75464.16,1.4,0.50044,0.00017,30.35681]
[1779548156968,31.67,75464.16,1.4,0.50044,0.00017,30.35681]
[1779548157048,31.67,75464.16,1.4,0.50044,0.00017,30.35681]
[1779548159081,31.67,75459.18,1.4,0.49961,0.00017,30.35481]
[1779548159091,31.67,75459.18,1.4,0.49961,0.00017,30.35481]
[1779548163316,31.67,75453.09,1.4,0.49861,0.00017,30.35219]
[1779548163380,31.67,75453.09,1.4,0.49861,0.00017,30.35219]
[1779548165987,31.67,75453.78,1.4,0.49872,0.00017,30.35249]
[1779548165997,31.67,75453.78,1.4,0.49872,0.00017,30.35249]
[1779548166036,31.67,75453.78,1.4,0.49872,0.00017,30.35249]
[1779548166315,31.67,75453.78,1.4,0.49872,0.00017,30.35249]
[1779548166455,31.67,75453.78,1.4,0.49872,0.00017,30.35249]
[1779548166837,31.67,75446.91,1.4,0.49758,0.00017,30.34933]
[1779548167162,31.67,75446.91,1.4,0.49758,0.00017,30.34933]
[1779548167164,31.67,75446.91,1.4,0.49758,0.00017,30.34933]
[1779548167178,31.67,75446.91,1.4,0.49758,0.00017,30.34933]
[1779548167443,31.67,75446.91,1.4,0.49758,0.00017,30.34933]
[1779548167550,31.67,75446.91,1.4,0.49758,0.00017,30.34933]
[1779548167737,31.67,75446.91,1.4,0.49758,0.00017,30.34933]
[1779548167820,31.67,75446.91,1.4,0.49758,0.00017,30.34933]
[1779548167852,31.67,75472.28,1.4,0.50178,0.00017,30.35979]
[1779548168395,31.67,75472.28,1.4,0.50178,0.00017,30.35979]
[1779548168727,31.67,75472.28,1.4,0.50178,0.00017,30.35979]
[1779548168879,31.67,75472.28,1.4,0.50178,0.00017,30.35979]
[1779548168857,31.67,75497.36,1.4,0.50593,0.00017,30.36682]
[1779548169285,31.67,75497.36,1.4,0.50593,0.00017,30.36682]
[1779548169300,31.67,75497.36,1.4,0.50593,0.00017,30.36682]
[1779548169864,31.67,75497.74,1.4,0.506,0.00017,30.3669]
[1779548170158,31.67,75497.74,1.4,0.506,0.00017,30.3669]
[1779548170261,31.67,75497.74,1.4,0.506,0.00017,30.3669]
[1779548170366,31.67,75497.74,1.4,0.506,0.00017,30.3669]
[1779548170813,31.67,75497.74,1.4,0.506,0.00017,30.3669]
[1779548170871,31.67,75497.83,1.4,0.50601,0.00017,30.36692]
[1779548171010,31.67,75497.83,1.4,0.50601,0.00017,30.36692]
[1779548171536,31.67,75497.83,1.4,0.50601,0.00017,30.36692]
[1779548174743,31.67,75495.78,1.4,0.50567,0.00017,30.36648]
[1779548175162,31.67,75495.78,1.4,0.50567,0.00017,30.36648]
[1779548175306,31.67,75495.78,1.4,0.50567,0.00017,30.36648]
[1779548175745,31.67,75495.78,1.4,0.50567,0.00017,30.36648]
[1779548175808,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548175948,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548175962,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548176031,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548176125,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548176308,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548176406,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548176659,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548176666,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548176776,31.67,75541.39,1.4,0.51321,0.00017,30.37122]
[1779548176883,31.68,75564.45,1.4,0.51702,0.00017,30.36949]
[1779548177187,31.68,75564.45,1.4,0.51702,0.00017,30.36949]
[1779548177458,31.68,75564.45,1.4,0.51702,0.00017,30.36949]
[1779548177587,31.68,75564.45,1.4,0.51702,0.00017,30.36949]
[1779548177636,31.68,75571.28,1.4,0.51815,0.00017,30.36845]
[1779548178054,31.68,75571.28,1.4,0.51815,0.00017,30.36845]
[1779548178448,31.68,75571.28,1.4,0.51815,0.00017,30.36845]
[1779548178541,31.67,75590.75,1.4,0.52137,0.00017,30.36413]
[1779548178941,31.67,75604.55,1.4,0.52364,0.00016,30.35987]
[1779548179948,31.67,75604.55,1.4,0.52364,0.00016,30.35987]
[1779548179960,31.67,75610.72,1.4,0.52466,0.00016,30.35766]
[1779548181614,31.67,75610.72,1.4,0.52466,0.00016,30.35766]
[1779548181708,31.68,75607.39,1.4,0.52411,0.00016,30.35889]
[1779548182834,31.69,75589.96,1.4,0.52123,0.00016,30.36436]
[1779548185764,31.69,75588.74,1.4,0.52103,0.00016,30.36469]
[1779548186517,31.69,75583.58,1.4,0.52018,0.00016,30.36597]
[1779548187270,31.69,75588.93,1.4,0.52106,0.00016,30.36464]
[1779548188207,31.69,75592.13,1.4,0.52159,0.00016,30.36377]
[1779548188703,31.69,75583.89,1.4,0.52023,0.00016,30.36589]
[1779548189109,31.69,75583.89,1.4,0.52023,0.00016,30.36589]
[1779548189162,31.69,75572.51,1.4,0.51835,0.00017,30.36824]
[1779548190028,31.7,75564.53,1.4,0.51703,0.00017,30.36949]
[1779548191578,31.7,75564.53,1.4,0.51703,0.00017,30.36949]
[1779548191789,31.7,75555.12,1.4,0.51548,0.00017,30.36769]
[1779548192279,31.7,75569.48,1.4,0.51785,0.00017,30.36591]
[1779548193052,31.7,75582.4,1.4,0.51998,0.00016,30.3634]
[1779548194009,31.7,75582.4,1.4,0.51998,0.00016,30.3634]
[1779548194572,31.7,75582.4,1.4,0.51998,0.00016,30.3634]
[1779548194687,31.7,75585.84,1.4,0.52055,0.00016,30.36258]
[1779548195234,31.7,75585.84,1.4,0.52055,0.00016,30.36258]
[1779548195528,31.7,75585.84,1.4,0.52055,0.00016,30.36258]
[1779548195649,31.7,75585.84,1.4,0.52055,0.00016,30.36258]
[1779548195683,31.7,75596.03,1.4,0.52223,0.00016,30.35981]
[1779548196599,31.7,75596.03,1.4,0.52223,0.00016,30.35981]
[1779548196709,31.7,75596.03,1.4,0.52223,0.00016,30.35981]
[1779548196788,31.7,75596.03,1.4,0.52223,0.00016,30.35981]
[1779548196798,31.7,75596.03,1.4,0.52223,0.00016,30.35981]
[1779548196823,31.7,75596.03,1.4,0.52223,0.00016,30.35981]
[1779548196904,31.7,75600.68,1.4,0.523,0.00016,30.35836]
[1779548197037,31.7,75600.68,1.4,0.523,0.00016,30.35836]
[1779548197217,31.7,75600.68,1.4,0.523,0.00016,30.35836]
[1779548197594,31.7,75600.68,1.4,0.523,0.00016,30.35836]
[1779548197687,31.7,75600.68,1.4,0.523,0.00016,30.35836]
[1779548197789,31.7,75584.64,1.4,0.52035,0.00016,30.36287]
[1779548198137,31.7,75584.64,1.4,0.52035,0.00016,30.36287]
[1779548198542,31.7,75584.64,1.4,0.52035,0.00016,30.36287]
[1779548198599,31.7,75584.64,1.4,0.52035,0.00016,30.36287]
[1779548198729,31.7,75572.35,1.4,0.51832,0.00017,30.36543]
[1779548198995,31.7,75572.35,1.4,0.51832,0.00017,30.36543]
[1779548199204,31.7,75572.35,1.4,0.51832,0.00017,30.36543]
[1779548199266,31.7,75551.26,1.4,0.51484,0.00017,30.36798]
[1779548200200,31.7,75551.26,1.4,0.51484,0.00017,30.36798]
[1779548200221,31.7,75546.61,1.4,0.51408,0.00017,30.36823]
[1779548202013,31.7,75546.77,1.4,0.5141,0.00017,30.36823]
[1779548202060,31.7,75546.77,1.4,0.5141,0.00017,30.36823]
[1779548203939,31.7,75541.97,1.4,0.51331,0.00017,30.36837]
[1779548205325,31.7,75539.93,1.4,0.51297,0.00017,30.3684]
[1779548205413,31.7,75539.93,1.4,0.51297,0.00017,30.3684]
[1779548205613,31.7,75539.93,1.4,0.51297,0.00017,30.3684]
[1779548206864,31.7,75539.93,1.4,0.51297,0.00017,30.3684]
[1779548207680,31.7,75538.36,1.4,0.51271,0.00017,30.3684]
[1779548207700,31.7,75538.36,1.4,0.51271,0.00017,30.3684]
[1779548207801,31.7,75538.04,1.4,0.51266,0.00017,30.3684]
[1779548208403,31.7,75538.04,1.4,0.51266,0.00017,30.3684]
[1779548208541,31.7,75536.83,1.4,0.51246,0.00017,30.36839]
[1779548209003,31.7,75536.83,1.4,0.51246,0.00017,30.36839]
[1779548209174,31.7,75536.83,1.4,0.51246,0.00017,30.36839]
[1779548209362,31.7,75522.48,1.4,0.51009,0.00017,30.36773]
[1779548210308,31.7,75522.48,1.4,0.51009,0.00017,30.36773]
[1779548212240,31.7,75518.15,1.4,0.50937,0.00017,30.36731]
[1779548212383,31.7,75518.15,1.4,0.50937,0.00017,30.36731]
[1779548212496,31.7,75518.15,1.4,0.50937,0.00017,30.36731]
[1779548212733,31.7,75518.15,1.4,0.50937,0.00017,30.36731]
[1779548213625,31.7,75517.05,1.4,0.50919,0.00017,30.36719]
[1779548213845,31.7,75517.05,1.4,0.50919,0.00017,30.36719]
[1779548214260,31.7,75519.83,1.4,0.50965,0.00017,30.36749]
[1779548217254,31.7,75526.04,1.4,0.51068,0.00017,30.36799]
[1779548222250,31.7,75527.49,1.4,0.51092,0.00017,30.36808]
[1779548223644,31.7,75528.99,1.4,0.51117,0.00017,30.36816]
[1779548224310,31.7,75531.65,1.4,0.51161,0.00017,30.36828]
[1779548226018,31.7,75521.24,1.4,0.50989,0.00017,30.36762]
[1779548227002,31.7,75520.05,1.4,0.50969,0.00017,30.36751]
[1779548232361,31.7,75515.34,1.4,0.50891,0.00017,30.367]
[1779548233220,31.7,75515.34,1.4,0.50891,0.00017,30.367]
[1779548233851,31.7,75515.34,1.4,0.50891,0.00017,30.367]
[1779548234401,31.7,75515.12,1.4,0.50887,0.00017,30.36697]
[1779548234707,31.7,75515.12,1.4,0.50887,0.00017,30.36697]
[1779548234962,31.7,75517.39,1.4,0.50925,0.00017,30.36723]
[1779548236608,31.7,75522.55,1.4,0.5101,0.00017,30.36773]
[1779548240072,31.7,75518.38,1.4,0.50941,0.00017,30.36734]
[1779548240333,31.7,75518.38,1.4,0.50941,0.00017,30.36734]
[1779548240937,31.7,75518.38,1.4,0.50941,0.00017,30.36734]
[1779548246468,31.7,75508.96,1.4,0.50786,0.00017,30.36612]
[1779548250016,31.7,75509.49,1.4,0.50794,0.00017,30.3662]
[1779548257201,31.71,75503.79,1.4,0.507,0.00017,30.36241]
[1779548257347,31.71,75503.79,1.4,0.507,0.00017,30.36241]
[1779548259707,31.71,75497.6,1.4,0.50598,0.00017,30.36118]
[1779548260337,31.71,75497.01,1.4,0.50588,0.00017,30.36106]
[1779548260464,31.71,75497.01,1.4,0.50588,0.00017,30.36106]
[1779548265600,31.72,75492.28,1.4,0.5051,0.00017,30.35997]
[1779548269628,31.72,75500.31,1.4,0.50643,0.00017,30.36174]
[1779548274663,31.73,75499.78,1.4,0.50634,0.00017,30.36163]
[1779548279698,31.73,75497.99,1.4,0.50605,0.00017,30.36126]
[1779548283260,31.73,75496.78,1.4,0.50585,0.00017,30.361]
[1779548285058,31.74,75497.85,1.4,0.50603,0.00017,30.36123]
[1779548287294,31.74,75492.54,1.4,0.50515,0.00017,30.36003]
[1779548287312,31.74,75492.54,1.4,0.50515,0.00017,30.36003]
[1779548287423,31.74,75492.54,1.4,0.50515,0.00017,30.36003]
[1779548287429,31.74,75492.54,1.4,0.50515,0.00017,30.36003]
[1779548287775,31.74,75492.54,1.4,0.50515,0.00017,30.36003]
[1779548287860,31.74,75492.54,1.4,0.50515,0.00017,30.36003]
[1779548288052,31.74,75492.54,1.4,0.50515,0.00017,30.36003]
[1779548287910,31.74,75483.15,1.4,0.5036,0.00017,30.35755]
[1779548288376,31.74,75483.15,1.4,0.5036,0.00017,30.35755]
[1779548288764,31.74,75476.75,1.4,0.50254,0.00017,30.35559]
[1779548289401,31.74,75476.75,1.4,0.50254,0.00017,30.35559]
[1779548289488,31.74,75476.75,1.4,0.50254,0.00017,30.35559]
[1779548293977,31.75,75473.25,1.4,0.50197,0.00017,30.35443]
[1779548296749,31.75,75470.48,1.4,0.50151,0.00017,30.35347]
[1779548299196,31.76,75466.86,1.4,0.50091,0.00017,30.35215]
[1779548304876,31.77,75465.15,1.4,0.50064,0.00017,30.3515]
[1779548309911,31.77,75464.81,1.4,0.50058,0.00017,30.35137]
[1779548315953,31.78,75464.65,1.4,0.50056,0.00017,30.34847]
[1779548318516,31.79,75461.48,1.4,0.50004,0.00016,30.34723]
[1779548318811,31.79,75461.48,1.4,0.50004,0.00016,30.34723]
[1779548318861,31.79,75461.48,1.4,0.50004,0.00016,30.34723]
[1779548318974,31.79,75456.28,1.4,0.49918,0.00016,30.34507]
[1779548321493,31.79,75453.73,1.4,0.49876,0.00016,30.34396]
[1779548326464,31.79,75452.34,1.4,0.49853,0.00016,30.34334]
[1779548326935,31.79,75452.34,1.4,0.49853,0.00016,30.34334]
[1779548327336,31.79,75448.85,1.4,0.49796,0.00016,30.34175]
[1779548327533,31.79,75448.85,1.4,0.49796,0.00016,30.34175]
[1779548327734,31.79,75448.85,1.4,0.49796,0.00016,30.34175]
[1779548328382,31.79,75444.58,1.4,0.49725,0.00016,30.33971]
[1779548328444,31.79,75444.58,1.4,0.49725,0.00016,30.33971]
[1779548328803,31.79,75444.58,1.4,0.49725,0.00016,30.33971]
[1779548331631,31.79,75444.25,1.4,0.4972,0.00016,30.33955]
[1779548334616,31.79,75443.3,1.4,0.49704,0.00016,30.33908]
[1779548334624,31.79,75443.3,1.4,0.49704,0.00016,30.33908]
[1779548334656,31.79,75443.3,1.4,0.49704,0.00016,30.33908]
[1779548336147,31.79,75448.55,1.4,0.49791,0.00016,30.34161]
[1779548340471,31.8,75449.62,1.4,0.49808,0.00016,30.34211]
[1779548346169,31.8,75454.59,1.4,0.49891,0.00016,30.34434]
[1779548351206,31.8,75457.55,1.4,0.4994,0.00016,30.34561]
[1779548356241,31.8,75456.57,1.4,0.49923,0.00016,30.3452]
[1779548361276,31.8,75457.72,1.4,0.49942,0.00016,30.34568]
[1779548366311,31.8,75459.08,1.4,0.49965,0.00016,30.34625]
[1779548371348,31.8,75459.16,1.4,0.49966,0.00016,30.34344]
[1779548376383,31.8,75456.09,1.4,0.49915,0.00016,30.34215]
[1779548381417,31.79,75454.87,1.4,0.49895,0.00016,30.34162]
[1779548386453,31.79,75455.29,1.4,0.49902,0.00016,30.3418]
[1779548391488,31.79,75454.15,1.4,0.49883,0.00016,30.34131]
[1779548396523,31.79,75454.11,1.4,0.49882,0.00017,30.34129]
[1779548401559,31.79,75458.03,1.4,0.49947,0.00017,30.34297]
[1779548406831,31.79,75456.95,1.4,0.49929,0.00017,30.34251]
[1779548408510,31.79,75456.18,1.4,0.49916,0.00017,30.34219]
[1779548413648,31.78,75461.27,1.4,0.5,0.00017,30.3443]
[1779548418683,31.78,75461.01,1.4,0.49996,0.00017,30.3442]
[1779548423846,31.78,75466.08,1.4,0.50079,0.00017,30.34617]
[1779548429760,31.78,75465.05,1.4,0.50062,0.00017,30.34578]
[1779548434795,31.78,75464.32,1.4,0.5005,0.00017,30.34266]
[1779548438356,31.79,75464.29,1.4,0.5005,0.00017,30.34265]
[1779548438437,31.79,75464.29,1.4,0.5005,0.00017,30.34265]
[1779548438856,31.79,75464.29,1.4,0.5005,0.00017,30.34265]
[1779548438892,31.79,75457.96,1.4,0.49945,0.00017,30.3401]
[1779548439577,31.79,75457.96,1.4,0.49945,0.00017,30.3401]
[1779548439669,31.79,75457.96,1.4,0.49945,0.00017,30.3401]
[1779548439673,31.79,75457.96,1.4,0.49945,0.00017,30.3401]
[1779548439830,31.79,75450.09,1.4,0.49816,0.00017,30.33664]
[1779548442528,31.79,75448.27,1.4,0.49785,0.00017,30.33579]
[1779548443858,31.79,75438.13,1.4,0.49618,0.00017,30.33077]
[1779548448766,31.79,75436.33,1.4,0.49588,0.00017,30.32982]
[1779548449101,31.79,75436.33,1.4,0.49588,0.00017,30.32982]
[1779548450124,31.79,75435.81,1.4,0.4958,0.00017,30.32954]
[1779548455942,31.79,75431.85,1.4,0.49515,0.00017,30.32739]
[1779548458963,31.79,75421.77,1.4,0.49348,0.00017,30.32153]
[1779548463998,31.8,75421.84,1.4,0.4935,0.00017,30.32158]
[1779548469035,31.8,75420.59,1.4,0.4933,0.00017,30.32082]
[1779548474071,31.81,75418.89,1.4,0.49302,0.00016,30.31978]
[1779548474695,31.81,75418.89,1.4,0.49302,0.00016,30.31978]
[1779548474840,31.81,75418.89,1.4,0.49302,0.00016,30.31978]
[1779548475462,31.81,75414.74,1.4,0.49234,0.00016,30.31715]
[1779548475476,31.81,75414.74,1.4,0.49234,0.00016,30.31715]
[1779548477125,31.81,75410.85,1.4,0.49169,0.00016,30.31461]
[1779548477335,31.81,75408.9,1.4,0.49137,0.00016,30.31331]
[1779548479526,31.81,75409.72,1.4,0.49151,0.00016,30.31387]
[1779548479583,31.81,75409.72,1.4,0.49151,0.00016,30.31387]
[1779548481719,31.82,75408.21,1.4,0.49126,0.00016,30.31285]
[1779548482629,31.82,75408.73,1.4,0.49135,0.00016,30.31321]
[1779548482668,31.82,75408.73,1.4,0.49135,0.00016,30.31321]
[1779548483136,31.82,75401.82,1.4,0.49021,0.00016,30.30843]
[1779548488171,31.83,75400.18,1.4,0.48994,0.00016,30.30727]
[1779548490932,31.83,75400.99,1.4,0.49008,0.00016,30.30785]
[1779548492954,31.83,75402.57,1.4,0.49034,0.00016,30.30613]
[1779548493402,31.83,75406.58,1.4,0.491,0.00016,30.30892]
[1779548494363,31.83,75410.26,1.4,0.49161,0.00016,30.3114]
[1779548494371,31.83,75410.26,1.4,0.49161,0.00016,30.3114]
[1779548494675,31.83,75410.26,1.4,0.49161,0.00016,30.3114]
[1779548495220,31.83,75419.33,1.4,0.49311,0.00016,30.31723]
[1779548500255,31.84,75420.51,1.4,0.4933,0.00016,30.31796]
[1779548505290,31.84,75421.2,1.4,0.49342,0.00016,30.31838]
[1779548510325,31.85,75420.65,1.4,0.49333,0.00016,30.31805]
[1779548515362,31.85,75423.96,1.4,0.49388,0.00016,30.32005]
[1779548520397,31.86,75421.47,1.4,0.49347,0.00016,30.31856]
[1779548525432,31.86,75421.51,1.4,0.49348,0.00016,30.31858]
[1779548530467,31.86,75415.77,1.4,0.49254,0.00016,30.31502]
[1779548535405,31.87,75414.8,1.4,0.49238,0.00016,30.3144]
[1779548540207,31.87,75406.83,1.4,0.49107,0.00016,30.30914]
[1779548544299,31.88,75406.74,1.4,0.49106,0.00016,30.30908]
[1779548545681,31.88,75406.22,1.4,0.49097,0.00016,30.30873]
[1779548546471,31.88,75404.51,1.4,0.49069,0.00016,30.30755]
[1779548551614,31.89,75408.15,1.4,0.4913,0.00016,30.3072]
[1779548556650,31.89,75408.59,1.4,0.49137,0.00016,30.30751]
[1779548561685,31.89,75409.47,1.4,0.49152,0.00016,30.3081]
[1779548565803,31.9,75418.74,1.4,0.49305,0.00016,30.31407]
[1779548569741,31.9,75425.3,1.4,0.49413,0.00016,30.31803]
[1779548574777,31.91,75426.03,1.4,0.49425,0.00016,30.31846]
[1779548579741,31.91,75425.79,1.4,0.49421,0.00016,30.31832]
[1779548583442,31.91,75425.82,1.4,0.49422,0.00016,30.31834]
[1779548585536,31.91,75425.82,1.4,0.49422,0.00016,30.31834]
[1779548585764,31.91,75425.82,1.4,0.49422,0.00016,30.31834]
[1779548585773,31.91,75425.82,1.4,0.49422,0.00016,30.31834]
[1779548585778,31.91,75425.82,1.4,0.49422,0.00016,30.31834]
[1779548585869,31.91,75425.82,1.4,0.49422,0.00016,30.31834]
[1779548586630,31.91,75429.63,1.4,0.49485,0.00016,30.32053]
[1779548587078,31.91,75429.63,1.4,0.49485,0.00016,30.32053]
[1779548587180,31.91,75441.39,1.4,0.49678,0.00016,30.3268]
[1779548588234,31.91,75447.02,1.4,0.49771,0.00016,30.32955]
[1779548592304,31.91,75447.41,1.4,0.49777,0.00016,30.32973]
[1779548592320,31.91,75447.41,1.4,0.49777,0.00016,30.32973]
[1779548592340,31.91,75447.41,1.4,0.49777,0.00016,30.32973]
[1779548593003,31.91,75447.41,1.4,0.49777,0.00016,30.32973]
[1779548593033,31.91,75453.85,1.4,0.49883,0.00016,30.33266]
[1779548595521,31.92,75457.2,1.4,0.49938,0.00016,30.3341]
[1779548595923,31.92,75457.18,1.4,0.49938,0.00016,30.33409]
[1779548596778,31.92,75457.18,1.4,0.49938,0.00016,30.33409]
[1779548600184,31.92,75462.23,1.4,0.50021,0.00016,30.33616]
[1779548600209,31.92,75462.72,1.4,0.50029,0.00016,30.33635]
[1779548601043,31.92,75462.72,1.4,0.50029,0.00016,30.33635]
[1779548601304,31.92,75462.72,1.4,0.50029,0.00016,30.33635]
[1779548601351,31.92,75462.72,1.4,0.50029,0.00016,30.33635]
[1779548601593,31.92,75463.45,1.4,0.50041,0.00016,30.33664]
[1779548601965,31.92,75467.17,1.4,0.50102,0.00016,30.33805]
[1779548603364,31.92,75467.17,1.4,0.50102,0.00016,30.33805]
[1779548603978,31.92,75468.93,1.4,0.50131,0.00016,30.33869]
[1779548604685,31.92,75468.93,1.4,0.50131,0.00016,30.33869]
[1779548605323,31.92,75468.54,1.4,0.50125,0.00016,30.33855]
[1779548605427,31.92,75468.54,1.4,0.50125,0.00016,30.33855]
[1779548606267,31.92,75468.54,1.4,0.50125,0.00016,30.33855]
[1779548607296,31.92,75468.54,1.4,0.50125,0.00016,30.33855]
[1779548607318,31.92,75468.27,1.4,0.5012,0.00016,30.33845]
[1779548609113,31.92,75464.94,1.4,0.50066,0.00016,30.33721]
[1779548609217,31.92,75459.9,1.4,0.49983,0.00016,30.33522]
[1779548609718,31.92,75459.9,1.4,0.49983,0.00016,30.33522]
[1779548613884,31.92,75458.4,1.4,0.49958,0.00016,30.33176]
[1779548613916,31.92,75458.4,1.4,0.49958,0.00016,30.33176]
[1779548614176,31.92,75458.4,1.4,0.49958,0.00016,30.33176]
[1779548614681,31.92,75452.36,1.4,0.49859,0.00016,30.32916]
[1779548615331,31.92,75452.36,1.4,0.49859,0.00016,30.32916]
[1779548615061,31.92,75443.33,1.4,0.4971,0.00016,30.32492]
[1779548617075,31.92,75442.87,1.4,0.49703,0.00016,30.32469]
[1779548622229,31.92,75442.24,1.4,0.49692,0.00016,30.32438]
[1779548622246,31.92,75442.24,1.4,0.49692,0.00016,30.32438]
[1779548622832,31.92,75442.24,1.4,0.49692,0.00016,30.32438]
[1779548622861,31.92,75442.24,1.4,0.49692,0.00016,30.32438]
[1779548623117,31.92,75448.72,1.4,0.49799,0.00016,30.3275]
[1779548624927,31.92,75452.79,1.4,0.49866,0.00016,30.32935]
[1779548629523,31.92,75451.35,1.4,0.49842,0.00016,30.32871]
[1779548635204,31.92,75445.24,1.4,0.49742,0.00016,30.32585]
[1779548635932,31.92,75445.24,1.4,0.49742,0.00016,30.32585]
[1779548636212,31.92,75451.65,1.4,0.49847,0.00016,30.32884]
[1779548641248,31.92,75451.41,1.4,0.49843,0.00016,30.32874]
[1779548641610,31.92,75451.41,1.4,0.49843,0.00016,30.32874]
[1779548645256,31.93,75453.38,1.4,0.49876,0.00016,30.32961]
[1779548645765,31.93,75451.81,1.4,0.4985,0.00016,30.32892]
[1779548647312,31.93,75452.07,1.4,0.49854,0.00016,30.32903]
[1779548651896,31.93,75447.55,1.4,0.4978,0.00016,30.32696]
[1779548651921,31.93,75447.55,1.4,0.4978,0.00016,30.32696]
[1779548654785,31.93,75451.63,1.4,0.49847,0.00016,30.32884]
[1779548654791,31.93,75451.63,1.4,0.49847,0.00016,30.32884]
[1779548654872,31.93,75451.63,1.4,0.49847,0.00016,30.32884]
[1779548655805,31.93,75449.96,1.4,0.4982,0.00016,30.32808]
[1779548655807,31.93,75449.96,1.4,0.4982,0.00016,30.32808]
[1779548661390,31.93,75450.63,1.4,0.49831,0.00016,30.32838]
[1779548666425,31.93,75449.87,1.4,0.49818,0.00016,30.32804]
[1779548669835,31.93,75449.23,1.4,0.49808,0.00016,30.32774]
[1779548670816,31.93,75446.56,1.4,0.49764,0.00016,30.32649]
[1779548674481,31.93,75439.42,1.4,0.49646,0.00016,30.32012]
[1779548677681,31.93,75439.39,1.4,0.49646,0.00016,30.3201]
[1779548678342,31.93,75439.39,1.4,0.49646,0.00016,30.3201]
[1779548678388,31.93,75439.39,1.4,0.49646,0.00016,30.3201]
[1779548678402,31.93,75439.39,1.4,0.49646,0.00016,30.3201]
[1779548681405,31.94,75436.05,1.4,0.49591,0.00016,30.31836]
[1779548681420,31.94,75436.05,1.4,0.49591,0.00016,30.31836]
[1779548682227,31.94,75436.2,1.4,0.49594,0.00016,30.31844]
[1779548683544,31.94,75425.82,1.4,0.49423,0.00016,30.31267]
[1779548688579,31.94,75424.73,1.4,0.49405,0.00016,30.31204]
[1779548690120,31.94,75424.73,1.4,0.49405,0.00016,30.31204]
[1779548696635,31.95,75427.22,1.4,0.49447,0.00016,30.31349]
[1779548701670,31.95,75430.49,1.4,0.49501,0.00016,30.31534]
[1779548703601,31.95,75433.24,1.4,0.49546,0.00016,30.31686]
[1779548703614,31.95,75433.24,1.4,0.49546,0.00016,30.31686]
[1779548704829,31.95,75433.46,1.4,0.49549,0.00016,30.31698]
[1779548710777,31.96,75428.79,1.4,0.49473,0.00016,30.31439]
[1779548714347,31.96,75428.63,1.4,0.4947,0.00016,30.3143]
[1779548719796,31.96,75431.81,1.4,0.49523,0.00016,30.31608]
[1779548725838,31.97,75432.93,1.4,0.49541,0.00016,30.3167]
[1779548730873,31.97,75435.8,1.4,0.49589,0.00016,30.31824]
[1779548732235,31.97,75435.8,1.4,0.49589,0.00016,30.31824]
[1779548732363,31.97,75435.8,1.4,0.49589,0.00016,30.31824]
[1779548732730,31.97,75435.99,1.4,0.49592,0.00016,30.3155]
[1779548732839,31.97,75435.99,1.4,0.49592,0.00016,30.3155]
[1779548733380,31.97,75435.99,1.4,0.49592,0.00016,30.3155]
[1779548733390,31.97,75435.99,1.4,0.49592,0.00016,30.3155]
[1779548733407,31.97,75435.99,1.4,0.49592,0.00016,30.3155]
[1779548734172,31.97,75441.38,1.4,0.4968,0.00016,30.31828]
[1779548734272,31.97,75450.88,1.4,0.49836,0.00016,30.32282]
[1779548739936,31.97,75453.05,1.4,0.49872,0.00016,30.32379]
[1779548741729,31.97,75452.57,1.4,0.49864,0.00016,30.32358]
[1779548741921,31.97,75452.57,1.4,0.49864,0.00016,30.32358]
[1779548746985,31.97,75452.04,1.4,0.49855,0.00016,30.32334]
[1779548752021,31.96,75454.07,1.4,0.49888,0.00016,30.32424]
[1779548755175,31.96,75453.72,1.4,0.49883,0.00016,30.32408]
[1779548761085,31.96,75455.3,1.4,0.49908,0.00016,30.32477]
[1779548766119,31.96,75457.38,1.4,0.49943,0.00016,30.32565]
[1779548771154,31.96,75455.28,1.4,0.49908,0.00016,30.32476]
[1779548776189,31.95,75456.02,1.4,0.4992,0.00016,30.32508]
[1779548779451,31.95,75456.5,1.4,0.49928,0.00016,30.32528]
[1779548779536,31.95,75456.5,1.4,0.49928,0.00016,30.32528]
[1779548779607,31.95,75456.77,1.4,0.49932,0.00016,30.3254]
[1779548780517,31.95,75456.77,1.4,0.49932,0.00016,30.3254]
[1779548780398,31.95,75466.84,1.4,0.50098,0.00016,30.3294]
[1779548780655,31.95,75466.84,1.4,0.50098,0.00016,30.3294]
[1779548780878,31.95,75466.84,1.4,0.50098,0.00016,30.3294]
[1779548780964,31.95,75466.84,1.4,0.50098,0.00016,30.3294]
[1779548781578,31.95,75471.4,1.4,0.50172,0.00016,30.33104]
[1779548782233,31.95,75471.27,1.4,0.5017,0.00016,30.33099]
[1779548785236,31.95,75472.01,1.4,0.50182,0.00016,30.33125]
[1779548785401,31.95,75471.85,1.4,0.5018,0.00016,30.33119]
[1779548785610,31.95,75471.85,1.4,0.5018,0.00016,30.33119]
[1779548785741,31.95,75471.85,1.4,0.5018,0.00016,30.33119]
[1779548786130,31.95,75471.85,1.4,0.5018,0.00016,30.33119]
[1779548786577,31.95,75481.15,1.4,0.50333,0.00016,30.33418]
[1779548790134,31.96,75483.04,1.4,0.50364,0.00016,30.33474]
[1779548794628,31.96,75486.16,1.4,0.50415,0.00016,30.33277]
[1779548797156,31.96,75491.21,1.4,0.50498,0.00016,30.33407]
[1779548798809,31.96,75499.8,1.4,0.50639,0.00016,30.336]
[1779548798904,31.96,75499.8,1.4,0.50639,0.00016,30.336]
[1779548799354,31.96,75499.8,1.4,0.50639,0.00016,30.336]
[1779548805407,31.97,75503.56,1.4,0.50701,0.00016,30.33672]
[1779548810442,31.97,75504.52,1.4,0.50717,0.00016,30.33689]
[1779548811908,31.97,75504.52,1.4,0.50717,0.00016,30.33689]
[1779548811923,31.97,75504.52,1.4,0.50717,0.00016,30.33689]
[1779548812596,31.97,75496.44,1.4,0.50584,0.00016,30.33529]
[1779548813468,31.97,75486.94,1.4,0.50428,0.00016,30.33297]
[1779548818503,31.98,75486.13,1.4,0.50415,0.00016,30.33275]
[1779548823538,31.98,75486.72,1.4,0.50425,0.00016,30.33291]
[1779548828573,31.99,75486.44,1.4,0.5042,0.00016,30.33284]
[1779548833608,31.99,75487.33,1.4,0.50435,0.00016,30.33307]
[1779548838653,31.99,75486.88,1.4,0.50428,0.00016,30.33295]
[1779548840533,31.99,75486.98,1.4,0.50429,0.00016,30.33298]
[1779548840570,31.99,75486.98,1.4,0.50429,0.00016,30.33298]
[1779548841676,32.0,75494.71,1.4,0.50556,0.00016,30.3349]
[1779548847472,32.0,75495.03,1.4,0.50561,0.00016,30.33497]
[1779548852751,32.0,75500.69,1.4,0.50654,0.00016,30.33332]
[1779548855638,32.0,75503.03,1.4,0.50693,0.00016,30.33377]
[1779548855671,32.0,75503.03,1.4,0.50693,0.00016,30.33377]
[1779548855691,32.0,75503.03,1.4,0.50693,0.00016,30.33377]
[1779548855971,32.0,75503.05,1.4,0.50693,0.00016,30.33377]
[1779548855989,32.0,75503.05,1.4,0.50693,0.00016,30.33377]
[1779548858546,32.0,75511.07,1.4,0.50824,0.00016,30.33509]
[1779548860372,32.01,75516.87,1.4,0.50919,0.00016,30.33584]
[1779548865843,32.01,75518.14,1.4,0.5094,0.00016,30.33598]
[1779548867972,32.01,75518.88,1.4,0.50952,0.00016,30.33606]
[1779548874445,32.02,75512.61,1.4,0.5085,0.00016,30.33531]
[1779548877190,32.02,75513.4,1.4,0.50863,0.00016,30.33541]
[1779548880292,32.03,75516.6,1.4,0.50915,0.00016,30.33581]
[1779548883233,32.03,75511.4,1.4,0.5083,0.00016,30.33514]
[1779548883483,32.03,75511.4,1.4,0.5083,0.00016,30.33514]
[1779548884977,32.03,75500.15,1.4,0.50646,0.00016,30.33321]
[1779548886041,32.03,75500.15,1.4,0.50646,0.00016,30.33321]
[1779548886120,32.03,75500.15,1.4,0.50646,0.00016,30.33321]
[1779548887188,32.03,75499.56,1.4,0.50636,0.00016,30.33309]
[1779548887220,32.03,75492.79,1.4,0.50525,0.00016,30.3316]
[1779548888221,32.03,75492.79,1.4,0.50525,0.00016,30.3316]
[1779548894040,32.04,75494.03,1.4,0.50546,0.00016,30.33189]
[1779548897133,32.04,75495.03,1.4,0.50562,0.00016,30.33211]
[1779548903103,32.04,75497.2,1.4,0.50598,0.00016,30.33259]
[1779548907061,32.05,75497.22,1.4,0.50598,0.00016,30.3326]
[1779548907105,32.05,75497.22,1.4,0.50598,0.00016,30.3326]
[1779548908146,32.05,75505.91,1.4,0.50741,0.00016,30.33427]
[1779548913181,32.05,75508.59,1.4,0.50784,0.00016,30.33187]
[1779548915875,32.05,75510.45,1.4,0.50815,0.00016,30.33215]
[1779548917416,32.05,75511.97,1.4,0.5084,0.00016,30.33237]
[1779548917781,32.06,75512.34,1.4,0.50846,0.00016,30.33242]
[1779548917983,32.06,75512.34,1.4,0.50846,0.00016,30.33242]
[1779548920662,32.06,75518.2,1.4,0.50942,0.00016,30.33314]
[1779548926274,32.05,75521.06,1.4,0.50989,0.00016,30.33343]
[1779548930478,32.05,75520.92,1.4,0.50986,0.00016,30.33341]
[1779548931311,32.05,75510.9,1.4,0.50822,0.00016,30.33221]
[1779548935514,32.05,75510.49,1.4,0.50816,0.00016,30.33215]
[1779548936912,32.05,75509.03,1.4,0.50792,0.00016,30.33193]
[1779548938162,32.05,75508.32,1.4,0.5078,0.00016,30.33182]
[1779548940176,32.05,75516.42,1.4,0.50913,0.00016,30.33294]
[1779548942143,32.05,75516.66,1.4,0.50916,0.00016,30.33297]
[1779548947423,32.05,75516.66,1.4,0.50916,0.00016,30.33297]
[1779548952458,32.05,75518.49,1.4,0.50946,0.00016,30.33317]
[1779548955164,32.04,75519.09,1.4,0.50956,0.00016,30.33323]
[1779548955552,32.04,75519.09,1.4,0.50956,0.00016,30.33323]
[1779548955678,32.04,75519.09,1.4,0.50956,0.00016,30.33323]
[1779548955792,32.04,75519.09,1.4,0.50956,0.00016,30.33323]
[1779548955809,32.04,75521.18,1.4,0.5099,0.00016,30.33344]
[1779548956486,32.04,75528.36,1.4,0.51108,0.00016,30.33397]
[1779548958206,32.04,75532.21,1.4,0.51171,0.00016,30.33415]
[1779548958230,32.04,75532.21,1.4,0.51171,0.00016,30.33415]
[1779548962360,32.04,75536.53,1.4,0.51241,0.00016,30.33426]
[1779548962528,32.04,75539.24,1.4,0.51286,0.00016,30.33428]
[1779548963134,32.04,75539.24,1.4,0.51286,0.00016,30.33428]
[1779548963839,32.04,75544.64,1.4,0.51374,0.00016,30.33421]
[1779548964542,32.04,75545.46,1.4,0.51388,0.00016,30.33418]
[1779548965218,32.04,75545.46,1.4,0.51388,0.00016,30.33418]
[1779548967236,32.04,75545.95,1.4,0.51396,0.00016,30.33417]
[1779548967244,32.04,75545.95,1.4,0.51396,0.00016,30.33417]
[1779548967564,32.04,75546.79,1.4,0.51409,0.00016,30.33414]
[1779548969301,32.04,75548.92,1.4,0.51444,0.00016,30.33404]
[1779548969396,32.04,75548.92,1.4,0.51444,0.00016,30.33404]
[1779548970353,32.04,75544.08,1.4,0.51365,0.00016,30.33422]
[1779548970607,32.04,75544.08,1.4,0.51365,0.00016,30.33422]
[1779548970688,32.04,75541.59,1.4,0.51324,0.00016,30.33427]
[1779548973364,32.04,75539.35,1.4,0.51288,0.00016,30.33143]
[1779548973946,32.04,75536.87,1.4,0.51247,0.00016,30.33142]
[1779548975620,32.04,75526.69,1.4,0.5108,0.00016,30.33103]
[1779548977307,32.04,75526.65,1.4,0.5108,0.00016,30.33102]
[1779548982540,32.04,75526.63,1.4,0.51079,0.00016,30.33102]
[1779548983524,32.04,75525.41,1.4,0.5106,0.00016,30.33094]
[1779548983535,32.04,75525.41,1.4,0.5106,0.00016,30.33094]
[1779548987715,32.03,75521.88,1.4,0.51002,0.00016,30.33066]
[1779548990377,32.03,75524.52,1.4,0.51045,0.00016,30.33088]
[1779548995770,32.03,75522.13,1.4,0.51006,0.00016,30.33068]
[1779549000805,32.03,75522.14,1.4,0.51006,0.00016,30.33068]
[1779549005840,32.02,75522.25,1.4,0.51008,0.00016,30.33069]
[1779549009670,32.02,75522.27,1.4,0.51008,0.00016,30.3307]
[1779549009906,32.02,75522.23,1.4,0.51007,0.00016,30.33069]
[1779549011182,32.02,75517.13,1.4,0.50924,0.00016,30.33018]
[1779549017926,32.01,75514.69,1.4,0.50884,0.00016,30.32989]
[1779549022416,32.01,75517.53,1.4,0.5093,0.00016,30.33023]
[1779549025201,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025238,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025386,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025424,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025604,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025646,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025669,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025677,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025677,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025824,32.01,75518.45,1.4,0.50945,0.00016,30.33033]
[1779549025789,32.01,75520.48,1.4,0.50979,0.00016,30.33053]
[1779549026023,32.01,75520.48,1.4,0.50979,0.00016,30.33053]
[1779549026255,32.01,75520.48,1.4,0.50979,0.00016,30.33053]
[1779549026358,32.01,75520.48,1.4,0.50979,0.00016,30.33053]
[1779549026673,32.01,75533.35,1.4,0.51189,0.00016,30.33135]
[1779549027227,32.01,75533.35,1.4,0.51189,0.00016,30.33135]
[1779549027284,32.01,75533.35,1.4,0.51189,0.00016,30.33135]
[1779549027334,32.01,75533.35,1.4,0.51189,0.00016,30.33135]
[1779549027512,32.01,75533.35,1.4,0.51189,0.00016,30.33135]
[1779549027595,32.01,75542.48,1.4,0.51339,0.00016,30.33141]
[1779549029609,32.01,75542.64,1.4,0.51342,0.00016,30.3314]
[1779549033631,32.01,75547.38,1.4,0.51419,0.00016,30.32842]
[1779549037747,32.01,75551.12,1.4,0.5148,0.00016,30.32823]
[1779549037830,32.01,75551.21,1.4,0.51482,0.00016,30.32822]
[1779549043102,32.02,75554.21,1.4,0.51531,0.00016,30.32802]
[1779549048138,32.02,75553.38,1.4,0.51517,0.00016,30.32808]
[1779549053175,32.02,75553.3,1.4,0.51516,0.00016,30.32808]
[1779549058210,32.02,75553.45,1.4,0.51518,0.00016,30.32807]
[1779549060458,32.02,75553.39,1.4,0.51517,0.00016,30.32808]
[1779549060559,32.02,75553.39,1.4,0.51517,0.00016,30.32808]
[1779549062530,32.02,75553.57,1.4,0.5152,0.00016,30.32806]
[1779549062632,32.02,75553.4,1.4,0.51518,0.00016,30.32808]
[1779549065262,32.02,75546.39,1.4,0.51403,0.00016,30.32846]
[1779549067053,32.02,75546.54,1.4,0.51405,0.00016,30.32845]
[1779549067078,32.02,75546.54,1.4,0.51405,0.00016,30.32845]
[1779549067145,32.02,75546.54,1.4,0.51405,0.00016,30.32845]
[1779549068166,32.02,75542.55,1.4,0.5134,0.00016,30.32856]
[1779549068717,32.02,75542.55,1.4,0.5134,0.00016,30.32856]
[1779549068804,32.02,75542.55,1.4,0.5134,0.00016,30.32856]
[1779549068861,32.02,75542.55,1.4,0.5134,0.00016,30.32856]
[1779549069290,32.02,75539.08,1.4,0.51283,0.00016,30.32859]
[1779549069661,32.02,75539.08,1.4,0.51283,0.00016,30.32859]
[1779549076428,32.02,75536.5,1.4,0.51241,0.00016,30.32857]
[1779549076530,32.02,75536.5,1.4,0.51241,0.00016,30.32857]
[1779549082382,32.02,75537.43,1.4,0.51256,0.00016,30.32858]
[1779549087416,32.02,75538.4,1.4,0.51272,0.00016,30.32859]
[1779549092452,32.02,75544.02,1.4,0.51364,0.00016,30.32568]
[1779549097487,32.02,75543.26,1.4,0.51352,0.00016,30.3257]
[1779549102522,32.02,75543.45,1.4,0.51355,0.00016,30.3257]
[1779549107557,32.02,75544.4,1.4,0.5137,0.00016,30.32567]
[1779549112592,32.02,75544.83,1.4,0.51377,0.00016,30.32566]
[1779549117627,32.02,75544.83,1.4,0.51377,0.00016,30.32566]
[1779549122662,32.02,75539.72,1.4,0.51294,0.00016,30.32574]
[1779549127697,32.01,75539.47,1.4,0.5129,0.00016,30.32574]
[1779549129740,32.01,75539.76,1.4,0.51294,0.00016,30.32574]
[1779549129825,32.01,75539.76,1.4,0.51294,0.00016,30.32574]
[1779549131613,32.01,75536.47,1.4,0.5124,0.00016,30.32572]
[1779549133739,32.01,75528.54,1.4,0.51111,0.00016,30.32545]
[1779549134187,32.01,75528.54,1.4,0.51111,0.00016,30.32545]
[1779549134304,32.01,75528.54,1.4,0.51111,0.00016,30.32545]
[1779549135196,32.01,75523.2,1.4,0.51023,0.00016,30.32509]
[1779549140174,32.01,75519.18,1.4,0.50957,0.00016,30.32471]
[1779549140183,32.01,75519.18,1.4,0.50957,0.00016,30.32471]
[1779549140231,32.01,75519.18,1.4,0.50957,0.00016,30.32471]
[1779549141609,32.01,75518.28,1.4,0.50942,0.00016,30.32462]
[1779549147838,32.01,75524.13,1.4,0.51038,0.00016,30.32516]
[1779549153880,32.0,75522.9,1.4,0.51018,0.00016,30.32222]
[1779549158915,32.0,75522.89,1.4,0.51018,0.00016,30.32222]
[1779549160031,32.0,75522.9,1.4,0.51018,0.00016,30.32222]
[1779549160537,32.0,75522.9,1.4,0.51018,0.00016,30.32222]
[1779549160803,32.0,75522.9,1.4,0.51018,0.00016,30.32222]
[1779549161936,32.0,75533.47,1.4,0.51191,0.00016,30.32281]
[1779549166274,32.0,75535.21,1.4,0.5122,0.00016,30.32286]
[1779549172021,32.0,75534.08,1.4,0.51201,0.00016,30.32283]
[1779549173381,32.0,75534.25,1.4,0.51204,0.00016,30.32283]
[1779549179061,31.99,75531.34,1.4,0.51156,0.00016,30.32274]
[1779549184840,31.99,75533.7,1.4,0.51195,0.00016,30.32282]
[1779549185103,31.99,75542.56,1.4,0.5134,0.00016,30.32287]
[1779549186575,31.99,75542.56,1.4,0.5134,0.00016,30.32287]
[1779549186576,31.99,75549.07,1.4,0.51447,0.00016,30.32265]
[1779549189410,31.99,75550.12,1.4,0.51464,0.00016,30.32259]
[1779549189424,31.99,75550.06,1.4,0.51463,0.00016,30.32259]
[1779549195174,32.0,75551.99,1.4,0.51495,0.00016,30.32248]
[1779549197951,32.0,75551.68,1.4,0.5149,0.00016,30.3225]
[1779549203230,32.0,75552.42,1.4,0.51502,0.00016,30.32245]
[1779549207474,32.01,75553.58,1.4,0.51521,0.00016,30.32237]
[1779549207573,32.01,75553.41,1.4,0.51518,0.00016,30.32238]
[1779549210676,32.01,75553.61,1.4,0.51521,0.00016,30.32237]
[1779549216342,32.02,75553.13,1.4,0.51513,0.00016,30.31956]
[1779549216486,32.02,75553.13,1.4,0.51513,0.00016,30.31956]
[1779549216576,32.02,75553.04,1.4,0.51512,0.00016,30.31956]
[1779549219557,32.02,75553.13,1.4,0.51513,0.00016,30.31956]
[1779549219602,32.02,75553.1,1.4,0.51513,0.00016,30.31956]
[1779549220820,32.02,75553.1,1.4,0.51513,0.00016,30.31956]
[1779549226158,32.02,75553.5,1.4,0.51519,0.00016,30.31953]
[1779549226652,32.02,75553.5,1.4,0.51519,0.00016,30.31953]
[1779549227637,32.02,75565.73,1.4,0.51719,0.00016,30.31826]
[1779549229406,32.02,75567.5,1.4,0.51748,0.00016,30.31801]
[1779549231817,32.03,75567.11,1.4,0.51742,0.00016,30.31807]
[1779549237472,32.03,75564.42,1.4,0.51698,0.00016,30.31843]
[1779549242507,32.03,75563.94,1.4,0.5169,0.00016,30.31849]
[1779549247542,32.04,75562.01,1.4,0.51658,0.00016,30.31873]
[1779549249289,32.04,75562.44,1.4,0.51665,0.00016,30.31868]
[1779549254592,32.04,75564.43,1.4,0.51698,0.00016,30.31844]
[1779549259627,32.04,75563.44,1.4,0.51682,0.00016,30.31856]
[1779549264663,32.05,75563.07,1.4,0.51676,0.00016,30.31861]
[1779549269698,32.05,75560.35,1.4,0.51631,0.00016,30.31892]
[1779549274732,32.05,75559.52,1.4,0.51618,0.00016,30.31616]
[1779549278830,32.05,75559.75,1.4,0.51621,0.00016,30.31614]
[1779549281873,32.06,75560.58,1.4,0.51635,0.00016,30.31605]
[1779549287830,32.06,75560.17,1.4,0.51628,0.00016,30.3161]
[1779549290411,32.06,75559.97,1.4,0.51625,0.00016,30.31612]
[1779549290768,32.06,75559.97,1.4,0.51625,0.00016,30.31612]
[1779549293283,32.06,75559.8,1.4,0.51622,0.00016,30.31614]
[1779549293742,32.06,75559.8,1.4,0.51622,0.00016,30.31614]
[1779549294852,32.06,75559.43,1.4,0.51616,0.00016,30.31617]
[1779549295426,32.07,75558.68,1.4,0.51604,0.00016,30.31625]
[1779549300175,32.07,75557.57,1.4,0.51586,0.00016,30.31636]
[1779549300339,32.07,75556.77,1.4,0.51572,0.00016,30.31643]
[1779549300922,32.07,75552.32,1.4,0.515,0.00016,30.31677]
[1779549301571,32.07,75552.32,1.4,0.515,0.00016,30.31677]
[1779549302748,32.07,75550.75,1.4,0.51474,0.00016,30.31687]
[1779549302760,32.07,75550.75,1.4,0.51474,0.00016,30.31687]
[1779549302780,32.07,75550.75,1.4,0.51474,0.00016,30.31687]
[1779549302800,32.07,75550.75,1.4,0.51474,0.00016,30.31687]
[1779549303333,32.07,75548.64,1.4,0.5144,0.00016,30.31698]
[1779549303839,32.07,75548.64,1.4,0.5144,0.00016,30.31698]
[1779549303896,32.07,75548.64,1.4,0.5144,0.00016,30.31698]
[1779549303943,32.07,75541.47,1.4,0.51322,0.00016,30.31719]
[1779549304362,32.07,75541.47,1.4,0.51322,0.00016,30.31719]
[1779549306111,32.07,75539.48,1.4,0.5129,0.00016,30.3172]
[1779549306884,32.07,75536.75,1.4,0.51245,0.00016,30.31719]
[1779549306976,32.07,75529.18,1.4,0.51121,0.00016,30.31694]
[1779549308166,32.07,75529.18,1.4,0.51121,0.00016,30.31694]
[1779549308357,32.07,75525.84,1.4,0.51067,0.00016,30.31674]
[1779549308393,32.07,75525.84,1.4,0.51067,0.00016,30.31674]
[1779549309523,32.07,75524.29,1.4,0.51041,0.00016,30.31663]
[1779549311616,32.07,75524.51,1.4,0.51045,0.00016,30.31664]
[1779549313387,32.07,75528.36,1.4,0.51108,0.00016,30.3169]
[1779549315421,32.07,75530.51,1.4,0.51143,0.00016,30.317]
[1779549317449,32.07,75530.72,1.4,0.51146,0.00016,30.31701]
[1779549317717,32.07,75530.72,1.4,0.51146,0.00016,30.31701]
[1779549318054,32.07,75530.69,1.4,0.51146,0.00016,30.31701]
[1779549320812,32.07,75528.01,1.4,0.51102,0.00016,30.31688]
[1779549321442,32.07,75522.78,1.4,0.51017,0.00016,30.3165]
[1779549327116,32.07,75523.21,1.4,0.51024,0.00016,30.31654]
[1779549330500,32.07,75521.88,1.4,0.51002,0.00016,30.31643]
[1779549330956,32.07,75521.88,1.4,0.51002,0.00016,30.31643]
[1779549330963,32.07,75521.88,1.4,0.51002,0.00016,30.31643]
[1779549331024,32.07,75521.88,1.4,0.51002,0.00016,30.31643]
[1779549331133,32.07,75521.88,1.4,0.51002,0.00016,30.31643]
[1779549331145,32.07,75512.57,1.4,0.5085,0.00016,30.31253]
[1779549332089,32.07,75512.57,1.4,0.5085,0.00016,30.31253]
[1779549332102,32.07,75512.57,1.4,0.5085,0.00016,30.31253]
[1779549332152,32.07,75510.21,1.4,0.50811,0.00016,30.31219]
[1779549337201,32.07,75510.53,1.4,0.50816,0.00016,30.31224]
[1779549342223,32.07,75508.35,1.4,0.5078,0.00016,30.31191]
[1779549348265,32.07,75510.53,1.4,0.50816,0.00016,30.31224]
[1779549353300,32.07,75510.41,1.4,0.50814,0.00016,30.31222]
[1779549358335,32.07,75511.12,1.4,0.50826,0.00016,30.31233]
[1779549363369,32.07,75511.54,1.4,0.50833,0.00016,30.31239]
[1779549367491,32.07,75512.02,1.4,0.50841,0.00016,30.31245]
[1779549373439,32.07,75516.54,1.4,0.50914,0.00016,30.31303]
[1779549378475,32.07,75516.56,1.4,0.50915,0.00016,30.31303]
[1779549385524,32.07,75516.2,1.4,0.50909,0.00016,30.31299]
[1779549389679,32.07,75516.44,1.4,0.50913,0.00016,30.31302]
[1779549389702,32.07,75516.44,1.4,0.50913,0.00016,30.31302]
[1779549390559,32.07,75523.09,1.4,0.51022,0.00016,30.31368]
[1779549395593,32.08,75525.54,1.4,0.51062,0.00016,30.31102]
[1779549398860,32.08,75534.65,1.4,0.51211,0.00016,30.31145]
[1779549404689,32.08,75532.97,1.4,0.51183,0.00016,30.31141]
[1779549410732,32.08,75534.2,1.4,0.51203,0.00016,30.31144]
[1779549416774,32.09,75532.4,1.4,0.51174,0.00016,30.31139]
[1779549421810,32.09,75532.21,1.4,0.51171,0.00016,30.31138]
[1779549424936,32.09,75531.98,1.4,0.51167,0.00016,30.31137]
[1779549425036,32.09,75531.98,1.4,0.51167,0.00016,30.31137]
[1779549430871,32.09,75531.51,1.4,0.51159,0.00016,30.31135]
[1779549432886,32.09,75531.88,1.4,0.51166,0.00016,30.31137]
[1779549433049,32.09,75532.42,1.4,0.51174,0.00016,30.31139]
[1779549439936,32.08,75532.95,1.4,0.51183,0.00016,30.31141]
[1779549445979,32.08,75532.48,1.4,0.51175,0.00016,30.31139]
[1779549447556,32.08,75532.67,1.4,0.51178,0.00016,30.3114]
[1779549447992,32.08,75528.48,1.4,0.5111,0.00016,30.31121]
[1779549449776,32.08,75526.47,1.4,0.51077,0.00016,30.31109]
[1779549452339,32.08,75526.33,1.4,0.51075,0.00016,30.30823]
[1779549453827,32.08,75525.36,1.4,0.51059,0.00016,30.30816]
[1779549453831,32.08,75525.36,1.4,0.51059,0.00016,30.30816]
[1779549454034,32.08,75523.7,1.4,0.51032,0.00016,30.30804]
[1779549459069,32.09,75522.91,1.4,0.51019,0.00016,30.30797]
[1779549466123,32.1,75524.05,1.4,0.51038,0.00016,30.30806]
[1779549471159,32.11,75521.62,1.4,0.50998,0.00016,30.30786]
[1779549474225,32.11,75521.33,1.4,0.50993,0.00016,30.30783]
[1779549477162,32.12,75518.88,1.4,0.50953,0.00016,30.30759]
[1779549481285,32.12,75523.7,1.4,0.51032,0.00016,30.30803]
[1779549481304,32.13,75525.22,1.4,0.51057,0.00016,30.30815]
[1779549487300,32.14,75528.99,1.4,0.51119,0.00016,30.30838]
[1779549489326,32.14,75529.39,1.4,0.51125,0.00016,30.3084]
[1779549492041,32.14,75530.01,1.4,0.51135,0.00016,30.30843]
[1779549498057,32.15,75534.43,1.4,0.51207,0.00016,30.3086]
[1779549503412,32.16,75536.48,1.4,0.51241,0.00016,30.30864]
[1779549508449,32.17,75534.75,1.4,0.51213,0.00016,30.3086]
[1779549515498,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516395,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516410,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516426,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516439,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516443,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516468,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516658,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516771,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516829,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549517334,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549516905,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549517852,32.18,75534.11,1.4,0.51202,0.00016,30.30574]
[1779549517881,32.2,75534.14,1.4,0.51203,0.00016,30.30574]
[1779549518522,32.2,75534.14,1.4,0.51203,0.00016,30.30574]
[1779549520490,32.24,75534.04,1.4,0.51201,0.00016,30.30573]
[1779549520558,32.24,75534.04,1.4,0.51201,0.00016,30.30573]
[1779549520718,32.24,75534.04,1.4,0.51201,0.00016,30.30573]
[1779549522549,32.3,75540.28,1.4,0.51303,0.00016,30.30581]
[1779549526301,32.32,75540.32,1.4,0.51303,0.00016,30.30581]
[1779549526307,32.36,75540.32,1.4,0.51303,0.00016,30.30581]
[1779549527344,32.36,75540.32,1.4,0.51303,0.00016,30.30581]
[1779549527710,32.38,75543.37,1.4,0.51353,0.00016,30.30579]
[1779549528619,32.38,75543.37,1.4,0.51353,0.00016,30.30579]
[1779549530438,32.42,75550.52,1.4,0.51468,0.00016,30.30555]
[1779549530605,32.44,75555.82,1.4,0.51554,0.00016,30.30521]
[1779549534507,32.51,75555.27,1.4,0.51545,0.00016,30.30527]
[1779549540020,32.62,75555.52,1.4,0.51548,0.00016,30.30527]
[1779549540529,32.64,75555.77,1.4,0.51552,0.00016,30.30526]
[1779549541161,32.64,75555.77,1.4,0.51552,0.00016,30.30526]
[1779549541191,32.66,75555.77,1.4,0.51552,0.00016,30.30526]
[1779549542582,32.68,75557.51,1.4,0.51579,0.00016,30.30513]
[1779549545378,32.72,75562.42,1.4,0.51658,0.00016,30.30468]
[1779549550900,32.82,75563.57,1.4,0.51675,0.00016,30.3046]
[1779549550928,32.82,75563.57,1.4,0.51675,0.00016,30.3046]
[1779549550975,32.82,75563.57,1.4,0.51675,0.00016,30.3046]
[1779549553407,32.86,75568.79,1.4,0.51758,0.00016,30.30398]
[1779549553504,32.86,75569.23,1.4,0.51765,0.00016,30.30392]
[1779549553603,32.86,75569.23,1.4,0.51765,0.00016,30.30392]
[1779549553949,32.86,75569.23,1.4,0.51765,0.00016,30.30392]
[1779549555075,32.88,75580.22,1.4,0.5194,0.00016,30.30215]
[1779549559691,32.91,75581.72,1.4,0.51963,0.00016,30.30188]
[1779549559761,32.91,75581.72,1.4,0.51963,0.00016,30.30188]
[1779549561157,32.91,75581.73,1.4,0.51963,0.00016,30.30188]
[1779549561291,32.91,75581.73,1.4,0.51963,0.00016,30.30188]
[1779549563799,32.97,75588.94,1.4,0.52077,0.00016,30.3004]
[1779549564557,32.99,75589.34,1.4,0.52083,0.00016,30.30032]
[1779549564844,32.99,75591.15,1.4,0.52111,0.00016,30.2999]
[1779549569879,33.02,75589.11,1.4,0.52078,0.00016,30.3004]
[1779549574915,33.06,75588.45,1.4,0.52067,0.00016,30.29775]
[1779549579950,33.07,75588.76,1.4,0.52071,0.00016,30.29768]
[1779549584985,33.08,75588.42,1.4,0.52066,0.00016,30.29777]
[1779549590922,33.09,75588.45,1.4,0.52066,0.00016,30.29776]
[1779549591004,33.09,75588.45,1.4,0.52066,0.00016,30.29776]
[1779549591116,33.09,75588.45,1.4,0.52066,0.00016,30.29776]
[1779549591168,33.09,75588.45,1.4,0.52066,0.00016,30.29776]
[1779549591355,33.09,75584.32,1.4,0.52001,0.00016,30.29865]
[1779549592041,33.1,75576.37,1.4,0.51875,0.00016,30.30012]
[1779549594418,33.1,75576.41,1.4,0.51875,0.00016,30.30011]
[1779549601104,33.14,75576.66,1.4,0.51879,0.00016,30.30009]
[1779549603440,33.15,75575.59,1.4,0.51862,0.00016,30.30028]
[1779549604293,33.17,75575.65,1.4,0.51862,0.00016,30.30028]
[1779549604319,33.17,75575.65,1.4,0.51862,0.00016,30.30028]
[1779549605132,33.18,75567.47,1.4,0.51733,0.00016,30.30143]
[1779549610167,33.22,75565.92,1.4,0.51708,0.00016,30.30163]
[1779549614821,33.23,75564.06,1.4,0.51678,0.00016,30.30183]
[1779549614953,33.23,75564.06,1.4,0.51678,0.00016,30.30183]
[1779549620238,33.23,75563.77,1.4,0.51674,0.00016,30.30186]
[1779549623072,33.23,75563.76,1.4,0.51674,0.00016,30.30187]
[1779549628296,33.24,75559.65,1.4,0.51609,0.00016,30.30225]
[1779549633331,33.27,75557.29,1.4,0.51571,0.00016,30.29959]
[1779549637698,33.29,75558.15,1.4,0.51585,0.00016,30.29953]
[1779549637822,33.29,75558.15,1.4,0.51585,0.00016,30.29953]
[1779549638366,33.29,75564.41,1.4,0.51683,0.00016,30.29897]
[1779549643401,33.29,75566.71,1.4,0.5172,0.00016,30.29871]
[1779549643833,33.29,75566.71,1.4,0.5172,0.00016,30.29871]
[1779549647831,33.29,75566.92,1.4,0.51723,0.00016,30.29869]
[1779549648440,33.29,75566.68,1.4,0.51719,0.00016,30.29872]
[1779549650798,33.3,75566.89,1.4,0.51722,0.00016,30.2987]
[1779549651462,33.3,75565.37,1.4,0.51698,0.00016,30.29887]
[1779549651825,33.3,75565.37,1.4,0.51698,0.00016,30.29887]
[1779549658512,33.3,75562.15,1.4,0.51648,0.00016,30.29919]
[1779549660762,33.3,75561.23,1.4,0.51633,0.00016,30.29928]
[1779549663633,33.3,75565.53,1.4,0.51701,0.00016,30.29885]
[1779549666047,33.31,75567.45,1.4,0.51731,0.00016,30.29863]
[1779549670294,33.31,75568.26,1.4,0.51744,0.00016,30.29854]
[1779549675633,33.31,75566.27,1.4,0.51712,0.00016,30.29877]
[1779549676715,33.31,75566.27,1.4,0.51712,0.00016,30.29877]
[1779549676717,33.31,75566.27,1.4,0.51712,0.00016,30.29877]
[1779549676816,33.32,75566.05,1.4,0.51709,0.00016,30.2988]
[1779549677857,33.32,75566.05,1.4,0.51709,0.00016,30.2988]
[1779549677863,33.32,75566.7,1.4,0.51719,0.00016,30.29873]
[1779549679731,33.32,75566.29,1.4,0.51713,0.00016,30.29877]
[1779549679910,33.32,75566.29,1.4,0.51713,0.00016,30.29877]
[1779549679934,33.32,75568.67,1.4,0.5175,0.00016,30.29849]
[1779549682704,33.32,75572.56,1.4,0.51811,0.00016,30.29797]
[1779549682771,33.32,75572.66,1.4,0.51813,0.00016,30.29796]
[1779549688853,33.32,75573.36,1.4,0.51824,0.00016,30.29786]
[1779549691711,33.33,75580.03,1.4,0.51929,0.00016,30.29678]
[1779549691718,33.33,75580.03,1.4,0.51929,0.00016,30.29678]
[1779549691746,33.33,75582.65,1.4,0.5197,0.00016,30.29345]
[1779549697054,33.34,75587.09,1.4,0.5204,0.00016,30.29257]
[1779549697457,33.34,75587.09,1.4,0.5204,0.00016,30.29257]
[1779549697469,33.34,75587.09,1.4,0.5204,0.00016,30.29257]
[1779549697557,33.34,75587.28,1.4,0.52043,0.00016,30.29253]
[1779549699513,33.34,75587.83,1.4,0.52051,0.00016,30.29242]
[1779549699544,33.34,75587.81,1.4,0.52051,0.00016,30.29242]
[1779549703282,33.34,75588.84,1.4,0.52067,0.00016,30.2922]
[1779549703641,33.35,75584.93,1.4,0.52005,0.00016,30.29302]
[1779549703648,33.35,75584.93,1.4,0.52005,0.00016,30.29302]
[1779549703830,33.35,75579.12,1.4,0.51914,0.00016,30.29411]
[1779549708867,33.35,75579.92,1.4,0.51927,0.00016,30.29397]
[1779549713902,33.36,75576.49,1.4,0.51873,0.00016,30.29455]
[1779549714958,33.36,75576.49,1.4,0.51873,0.00016,30.29455]
[1779549715823,33.36,75576.52,1.4,0.51873,0.00016,30.29455]
[1779549721962,33.37,75576.6,1.4,0.51874,0.00016,30.29454]
[1779549726337,33.37,75576.52,1.4,0.51873,0.00016,30.29455]
[1779549726437,33.37,75576.31,1.4,0.51869,0.00016,30.29459]
[1779549728565,33.37,75576.09,1.4,0.51866,0.00016,30.29462]
[1779549728718,33.37,75576.09,1.4,0.51866,0.00016,30.29462]
[1779549728764,33.37,75576.09,1.4,0.51866,0.00016,30.29462]
[1779549728818,33.37,75576.09,1.4,0.51866,0.00016,30.29462]
[1779549728966,33.37,75576.09,1.4,0.51866,0.00016,30.29462]
[1779549729008,33.38,75570.92,1.4,0.51785,0.00016,30.29538]
[1779549729714,33.38,75570.92,1.4,0.51785,0.00016,30.29538]
[1779549730501,33.38,75570.92,1.4,0.51785,0.00016,30.29538]
[1779549731022,33.38,75563.26,1.4,0.51664,0.00016,30.29626]
[1779549733219,33.38,75563.13,1.4,0.51662,0.00016,30.29627]
[1779549733312,33.38,75563.13,1.4,0.51662,0.00016,30.29627]
[1779549733570,33.38,75563.13,1.4,0.51662,0.00016,30.29627]
[1779549734043,33.38,75551.64,1.4,0.51482,0.00016,30.29708]
[1779549736057,33.38,75548.79,1.4,0.51437,0.00016,30.29718]
[1779549741092,33.38,75548.67,1.4,0.51435,0.00016,30.29718]
[1779549743998,33.38,75546.49,1.4,0.51401,0.00016,30.29723]
[1779549746127,33.38,75537.99,1.4,0.51267,0.00016,30.29722]
[1779549746835,33.38,75537.99,1.4,0.51267,0.00016,30.29722]
[1779549747369,33.38,75537.99,1.4,0.51267,0.00016,30.29722]
[1779549747424,33.39,75530.35,1.4,0.51147,0.00016,30.29692]
[1779549747733,33.39,75530.35,1.4,0.51147,0.00016,30.29692]
[1779549750396,33.39,75526.68,1.4,0.51089,0.00016,30.29667]
[1779549751353,33.39,75526.64,1.4,0.51089,0.00016,30.29667]
[1779549753580,33.39,75524.28,1.4,0.51052,0.00016,30.29363]
[1779549754136,33.4,75524.43,1.4,0.51054,0.00016,30.29364]
[1779549754577,33.4,75524.43,1.4,0.51054,0.00016,30.29364]
[1779549758782,33.4,75527.43,1.4,0.51101,0.00016,30.29388]
[1779549759338,33.4,75527.43,1.4,0.51101,0.00016,30.29388]
[1779549759618,33.4,75527.43,1.4,0.51101,0.00016,30.29388]
[1779549762387,33.41,75527.64,1.4,0.51105,0.00016,30.29389]
[1779549768282,33.42,75527.45,1.4,0.51102,0.00016,30.29388]
[1779549776338,33.43,75527.34,1.4,0.511,0.00016,30.29387]
[1779549781373,33.44,75527.79,1.4,0.51107,0.00016,30.2939]
[1779549786649,33.45,75527.59,1.4,0.51104,0.00016,30.29388]
[1779549788161,33.45,75533.12,1.4,0.51191,0.00016,30.2942]
[1779549790869,33.46,75536.07,1.4,0.51237,0.00016,30.29432]
[1779549795521,33.46,75539.6,1.4,0.51293,0.00016,30.2944]
[1779549801514,33.47,75539.09,1.4,0.51285,0.00016,30.29439]
[1779549806550,33.47,75539.9,1.4,0.51297,0.00016,30.2944]
[1779549811586,33.48,75539.76,1.4,0.51295,0.00016,30.29155]
[1779549816622,33.48,75539.41,1.4,0.5129,0.00016,30.29155]
[1779549822662,33.49,75539.1,1.4,0.51285,0.00016,30.29154]
[1779549827699,33.49,75541.19,1.4,0.51318,0.00016,30.29157]
[1779549832733,33.5,75541.02,1.4,0.51315,0.00016,30.29157]
[1779549838776,33.5,75541.59,1.4,0.51324,0.00016,30.29157]
[1779549844818,33.51,75542.09,1.4,0.51332,0.00016,30.29157]
[1779549849853,33.51,75542.13,1.4,0.51332,0.00016,30.29157]
[1779549852974,33.51,75542.12,1.4,0.51332,0.00016,30.29157]
[1779549853565,33.51,75542.12,1.4,0.51332,0.00016,30.29157]
[1779549855402,33.51,75548.81,1.4,0.51437,0.00016,30.29149]
[1779549855502,33.51,75555.42,1.4,0.5154,0.00016,30.29121]
[1779549855854,33.51,75555.42,1.4,0.5154,0.00016,30.29121]
[1779549856413,33.51,75555.42,1.4,0.5154,0.00016,30.29121]
[1779549856469,33.51,75555.42,1.4,0.5154,0.00016,30.29121]
[1779549856566,33.51,75555.42,1.4,0.5154,0.00016,30.29121]
[1779549857330,33.51,75555.86,1.4,0.51547,0.00016,30.29118]
[1779549859529,33.51,75561.28,1.4,0.51632,0.00016,30.29078]
[1779549861239,33.52,75564.9,1.4,0.51689,0.00016,30.29044]
[1779549865109,33.52,75565.48,1.4,0.51698,0.00016,30.29038]
[1779549869649,33.52,75566.27,1.4,0.5171,0.00016,30.2903]
[1779549870255,33.52,75566.27,1.4,0.5171,0.00016,30.2903]
[1779549875727,33.52,75566.29,1.4,0.51711,0.00016,30.28745]
[1779549876760,33.52,75566.29,1.4,0.51711,0.00016,30.28745]
[1779549882465,33.52,75565.75,1.4,0.51702,0.00016,30.28751]
[1779549882766,33.52,75562.08,1.4,0.51645,0.00016,30.28787]
[1779549888125,33.52,75560.96,1.4,0.51627,0.00016,30.28796]
[1779549890985,33.52,75560.03,1.4,0.51613,0.00016,30.28804]
[1779549891006,33.52,75560.03,1.4,0.51613,0.00016,30.28804]
[1779549894234,33.52,75556.95,1.4,0.51564,0.00016,30.28826]
[1779549900700,33.52,75557.81,1.4,0.51578,0.00016,30.28821]
[1779549900888,33.52,75557.61,1.4,0.51575,0.00016,30.28822]
[1779549903230,33.52,75546.25,1.4,0.51397,0.00016,30.2887]
[1779549904106,33.52,75546.25,1.4,0.51397,0.00016,30.2887]
[1779549909272,33.51,75545.89,1.4,0.51391,0.00016,30.2887]
[1779549914307,33.51,75545.38,1.4,0.51383,0.00016,30.28871]
[1779549919343,33.51,75542.14,1.4,0.51333,0.00016,30.28872]
[1779549924378,33.52,75542.25,1.4,0.51334,0.00016,30.28872]
[1779549925897,33.52,75541.63,1.4,0.51325,0.00016,30.28872]
[1779549929610,33.52,75540.45,1.4,0.51306,0.00016,30.28871]
[1779549934119,33.53,75541.99,1.4,0.5133,0.00016,30.28587]
[1779549934128,33.53,75541.99,1.4,0.5133,0.00016,30.28587]
[1779549935577,33.53,75541.97,1.4,0.5133,0.00016,30.28587]
[1779549937331,33.53,75541.55,1.4,0.51323,0.00016,30.28587]
[1779549942504,33.54,75540.98,1.4,0.51314,0.00016,30.28587]
[1779549945261,33.54,75540.79,1.4,0.51311,0.00016,30.28586]
[1779549946320,33.55,75540.69,1.4,0.5131,0.00016,30.28586]
[1779549953586,33.56,75541.38,1.4,0.51321,0.00016,30.28587]
[1779549958624,33.56,75539.92,1.4,0.51298,0.00016,30.28585]
[1779549963659,33.57,75540.56,1.4,0.51308,0.00016,30.28586]
[1779549968744,33.58,75540.64,1.4,0.51309,0.00016,30.28586]
[1779549973779,33.58,75540.8,1.4,0.51312,0.00016,30.28586]
[1779549978814,33.59,75540.59,1.4,0.51308,0.00016,30.28586]
[1779549983849,33.59,75540.44,1.4,0.51306,0.00016,30.28586]
[1779549985847,33.59,75541.1,1.4,0.51316,0.00016,30.28587]
[1779549990898,33.6,75546.45,1.4,0.514,0.00016,30.28585]
[1779549995934,33.61,75543.45,1.4,0.51353,0.00016,30.28302]
[1779550002982,33.62,75545.27,1.4,0.51381,0.00016,30.28301]
[1779550009025,33.62,75545.17,1.4,0.5138,0.00016,30.28301]
[1779550016074,33.63,75547.2,1.4,0.51412,0.00016,30.28299]
[1779550021110,33.64,75548.18,1.4,0.51427,0.00016,30.28297]
[1779550023713,33.64,75548.31,1.4,0.51429,0.00016,30.28296]
[1779550026409,33.64,75549.2,1.4,0.51443,0.00016,30.28294]
[1779550028099,33.64,75542.9,1.4,0.51344,0.00016,30.28302]
[1779550032218,33.65,75536.23,1.4,0.5124,0.00016,30.28291]
[1779550037253,33.65,75535.67,1.4,0.51232,0.00016,30.28289]
[1779550042288,33.66,75535.21,1.4,0.51224,0.00016,30.28287]
[1779550046078,33.66,75534.57,1.4,0.51215,0.00016,30.28285]
[1779550046425,33.66,75534.57,1.4,0.51215,0.00016,30.28285]
[1779550048474,33.67,75529.8,1.4,0.5114,0.00016,30.2826]
[1779550048540,33.67,75529.8,1.4,0.5114,0.00016,30.2826]
[1779550050599,33.67,75525.65,1.4,0.51075,0.00016,30.28231]
[1779550050701,33.67,75519.48,1.4,0.50979,0.00016,30.28171]
[1779550054079,33.67,75517.84,1.4,0.50954,0.00016,30.27868]
[1779550055096,33.68,75517.74,1.4,0.50952,0.00016,30.27866]
[1779550058584,33.68,75519.36,1.4,0.50977,0.00016,30.27885]
[1779550064114,33.69,75518.04,1.4,0.50957,0.00016,30.2787]
[1779550069477,33.7,75522.58,1.4,0.51028,0.00016,30.27918]
[1779550074121,33.7,75520.45,1.4,0.50995,0.00016,30.27896]
[1779550075625,33.7,75517.84,1.4,0.50954,0.00016,30.27867]
[1779550075820,33.7,75516.5,1.4,0.50933,0.00016,30.27851]
[1779550077534,33.7,75509.98,1.4,0.50831,0.00016,30.2776]
[1779550078425,33.7,75509.98,1.4,0.50831,0.00016,30.2776]
[1779550083576,33.71,75505.28,1.4,0.50758,0.00016,30.27682]
[1779550084409,33.71,75505.28,1.4,0.50758,0.00016,30.27682]
[1779550084411,33.71,75505.28,1.4,0.50758,0.00016,30.27682]
[1779550085538,33.71,75501.35,1.4,0.50697,0.00016,30.27609]
[1779550085576,33.71,75501.35,1.4,0.50697,0.00016,30.27609]
[1779550085981,33.71,75495.23,1.4,0.50602,0.00016,30.27482]
[1779550085988,33.71,75495.23,1.4,0.50602,0.00016,30.27482]
[1779550086260,33.71,75495.23,1.4,0.50602,0.00016,30.27482]
[1779550086848,33.71,75491.64,1.4,0.50546,0.00016,30.27399]
[1779550088690,33.71,75489.08,1.4,0.50506,0.00016,30.27336]
[1779550088789,33.71,75489.34,1.4,0.5051,0.00016,30.27343]
[1779550093077,33.72,75490.05,1.4,0.50521,0.00016,30.2736]
[1779550093580,33.72,75490.05,1.4,0.50521,0.00016,30.2736]
[1779550097492,33.72,75493.13,1.4,0.50569,0.00016,30.27434]
[1779550097673,33.72,75493.15,1.4,0.50569,0.00016,30.27434]
[1779550102700,33.72,75496.49,1.4,0.50621,0.00016,30.27509]
[1779550107745,33.72,75495.4,1.4,0.50604,0.00016,30.27485]
[1779550108161,33.72,75495.4,1.4,0.50604,0.00016,30.27485]
[1779550113787,33.72,75492.81,1.4,0.50564,0.00016,30.27141]
[1779550118867,33.72,75493.49,1.4,0.50575,0.00016,30.27157]
[1779550118910,33.72,75493.49,1.4,0.50575,0.00016,30.27157]
[1779550119761,33.72,75493.06,1.4,0.50568,0.00016,30.27147]
[1779550119830,33.72,75486.6,1.4,0.50467,0.00016,30.26987]
[1779550124865,33.72,75485.8,1.4,0.50455,0.00016,30.26966]
[1779550128623,33.72,75481.89,1.4,0.50394,0.00016,30.26859]
[1779550130381,33.72,75479.7,1.4,0.5036,0.00016,30.26795]
[1779550132229,33.73,75475.32,1.4,0.50291,0.00016,30.26662]
[1779550135942,33.73,75467.81,1.4,0.50174,0.00016,30.26413]
[1779550137666,33.73,75467.65,1.4,0.50172,0.00016,30.26407]
[1779550137759,33.73,75467.65,1.4,0.50172,0.00016,30.26407]
[1779550137790,33.73,75467.65,1.4,0.50172,0.00016,30.26407]
[1779550137823,33.73,75467.65,1.4,0.50172,0.00016,30.26407]
[1779550137957,33.73,75459.52,1.4,0.50045,0.00016,30.26107]
[1779550138242,33.73,75459.52,1.4,0.50045,0.00016,30.26107]
[1779550141545,33.73,75456.54,1.4,0.49999,0.00016,30.2599]
[1779550147020,33.74,75453.78,1.4,0.49956,0.00016,30.25877]
[1779550151893,33.74,75452.06,1.4,0.49929,0.00016,30.25805]
[1779550154291,33.74,75451.76,1.4,0.49925,0.00016,30.25793]
[1779550154392,33.74,75445.38,1.4,0.49825,0.00016,30.25513]
[1779550155349,33.74,75445.38,1.4,0.49825,0.00016,30.25513]
[1779550156897,33.74,75442.59,1.4,0.49782,0.00016,30.25385]
[1779550156914,33.74,75442.59,1.4,0.49782,0.00016,30.25385]
[1779550157413,33.75,75440.99,1.4,0.49757,0.00016,30.2531]
[1779550158730,33.75,75438.03,1.4,0.49711,0.00016,30.25168]
[1779550160485,33.75,75439.81,1.4,0.49739,0.00016,30.25254]
[1779550164750,33.75,75440.95,1.4,0.49757,0.00016,30.25308]
[1779550165292,33.75,75441.19,1.4,0.49761,0.00016,30.2532]
[1779550165303,33.75,75441.19,1.4,0.49761,0.00016,30.2532]
[1779550167195,33.76,75448.35,1.4,0.49872,0.00016,30.25646]
[1779550168811,33.76,75450.44,1.4,0.49905,0.00016,30.25736]
[1779550172209,33.76,75459.32,1.4,0.50043,0.00016,30.25814]
[1779550177244,33.77,75462.1,1.4,0.50087,0.00016,30.2592]
[1779550182279,33.77,75462.48,1.4,0.50093,0.00016,30.25935]
[1779550187314,33.78,75460.41,1.4,0.50061,0.00016,30.25856]
[1779550192349,33.78,75460.71,1.4,0.50066,0.00016,30.25868]
[1779550201413,33.79,75461.0,1.4,0.5007,0.00016,30.25879]
[1779550207455,33.79,75461.0,1.4,0.50071,0.00016,30.25879]
[1779550212490,33.8,75459.84,1.4,0.50053,0.00016,30.25834]
[1779550217525,33.8,75459.64,1.4,0.5005,0.00016,30.25827]
[1779550222560,33.81,75460.54,1.4,0.50064,0.00016,30.25861]
[1779550229609,33.81,75459.0,1.4,0.5004,0.00016,30.25802]
[1779550234644,33.82,75457.45,1.4,0.50016,0.00016,30.25456]
[1779550239679,33.82,75450.3,1.4,0.49905,0.00016,30.25161]
[1779550241997,33.82,75447.42,1.4,0.4986,0.00016,30.25036]
[1779550244200,33.82,75442.33,1.4,0.49781,0.00016,30.24805]
[1779550245868,33.82,75440.46,1.4,0.49752,0.00016,30.24717]
[1779550247255,33.83,75439.53,1.4,0.49738,0.00016,30.24672]
[1779550247271,33.83,75439.53,1.4,0.49738,0.00016,30.24672]
[1779550247348,33.83,75439.53,1.4,0.49738,0.00016,30.24672]
[1779550247735,33.83,75433.11,1.4,0.49638,0.00016,30.24356]
[1779550250377,33.83,75433.01,1.4,0.49637,0.00016,30.24351]
[1779550253819,33.83,75431.71,1.4,0.49616,0.00016,30.24284]
[1779550253895,33.83,75431.41,1.4,0.49612,0.00016,30.24269]
[1779550254356,33.83,75431.41,1.4,0.49612,0.00016,30.24269]
[1779550259325,33.84,75429.62,1.4,0.49584,0.00016,30.24176]
[1779550260143,33.84,75429.62,1.4,0.49584,0.00016,30.24176]
[1779550260370,33.84,75429.07,1.4,0.49576,0.00016,30.24147]
[1779550265862,33.85,75426.85,1.4,0.49542,0.00016,30.2403]
[1779550266539,33.85,75426.85,1.4,0.49542,0.00016,30.2403]
[1779550270959,33.86,75424.2,1.4,0.49501,0.00016,30.23887]
[1779550271035,33.86,75424.2,1.4,0.49501,0.00016,30.23887]
[1779550271070,33.86,75424.2,1.4,0.49501,0.00016,30.23887]
[1779550272580,33.86,75419.62,1.4,0.4943,0.00016,30.23631]
[1779550276935,33.86,75416.51,1.4,0.49382,0.00016,30.23452]
[1779550278045,33.86,75415.64,1.4,0.49368,0.00016,30.23401]
[1779550281142,33.86,75410.74,1.4,0.49292,0.00016,30.23108]
[1779550281179,33.86,75410.74,1.4,0.49292,0.00016,30.23108]
[1779550281731,33.87,75409.79,1.4,0.49278,0.00016,30.2305]
[1779550281745,33.87,75409.79,1.4,0.49278,0.00016,30.2305]
[1779550282132,33.87,75405.09,1.4,0.49205,0.00016,30.22756]
[1779550283012,33.87,75405.09,1.4,0.49205,0.00016,30.22756]
[1779550283054,33.87,75400.94,1.4,0.4914,0.00016,30.22488]
[1779550284465,33.87,75399.32,1.4,0.49115,0.00016,30.22382]
[1779550284598,33.87,75399.32,1.4,0.49115,0.00016,30.22382]
[1779550284685,33.87,75399.32,1.4,0.49115,0.00016,30.22382]
[1779550284995,33.87,75410.49,1.4,0.49289,0.00016,30.23093]
[1779550286003,33.86,75423.67,1.4,0.49493,0.00016,30.23858]
[1779550286250,33.86,75423.67,1.4,0.49493,0.00016,30.23858]
[1779550287010,33.86,75415.31,1.4,0.49363,0.00016,30.23381]
[1779550292069,33.86,75411.78,1.4,0.49308,0.00016,30.22886]
[1779550294411,33.86,75410.87,1.4,0.49294,0.00016,30.2283]
[1779550295460,33.86,75405.04,1.4,0.49203,0.00016,30.22467]
[1779550295957,33.86,75405.04,1.4,0.49203,0.00016,30.22467]
[1779550296096,33.86,75401.12,1.4,0.49142,0.00016,30.22214]
[1779550299719,33.86,75399.07,1.4,0.49111,0.00016,30.2208]
[1779550301560,33.86,75400.6,1.4,0.49134,0.00016,30.22181]
[1779550302138,33.86,75400.57,1.4,0.49134,0.00016,30.22179]
[1779550307173,33.86,75399.39,1.4,0.49116,0.00016,30.22101]
[1779550312208,33.87,75398.08,1.4,0.49095,0.00016,30.22014]
[1779550315422,33.87,75395.38,1.4,0.49054,0.00016,30.21832]
[1779550315484,33.87,75395.38,1.4,0.49054,0.00016,30.21832]
[1779550315519,33.87,75383.71,1.4,0.48872,0.00016,30.21007]
[1779550317566,33.87,75378.45,1.4,0.4879,0.00016,30.20615]
[1779550318489,33.87,75375.14,1.4,0.48739,0.00016,30.20363]
[1779550320258,33.89,75374.16,1.4,0.48725,0.00016,30.2029]
[1779550320273,33.89,75374.16,1.4,0.48725,0.00016,30.2029]
[1779550320613,33.89,75374.16,1.4,0.48725,0.00016,30.2029]
[1779550320944,33.89,75374.16,1.4,0.48725,0.00016,30.2029]
[1779550321275,33.9,75363.86,1.4,0.48566,0.00016,30.19467]
[1779550322284,33.9,75363.86,1.4,0.48566,0.00016,30.19467]
[1779550325960,33.9,75362.75,1.4,0.48549,0.00016,30.19376]
[1779550326400,33.9,75365.47,1.4,0.48591,0.00016,30.196]
[1779550326667,33.9,75365.47,1.4,0.48591,0.00016,30.196]
[1779550326691,33.9,75365.47,1.4,0.48591,0.00016,30.196]
[1779550329396,33.9,75371.52,1.4,0.48686,0.00016,30.20086]
[1779550335373,33.91,75376.76,1.4,0.48767,0.00016,30.20494]
[1779550340408,33.91,75376.77,1.4,0.48768,0.00016,30.20495]
[1779550345466,33.92,75378.99,1.4,0.48802,0.00016,30.20664]
[1779550350501,33.92,75376.74,1.4,0.48768,0.00016,30.20494]
[1779550355593,33.92,75376.85,1.4,0.48769,0.00016,30.20218]
[1779550355734,33.92,75376.85,1.4,0.48769,0.00016,30.20218]
[1779550355856,33.92,75376.85,1.4,0.48769,0.00016,30.20218]
[1779550355995,33.92,75376.85,1.4,0.48769,0.00016,30.20218]
[1779550355999,33.92,75376.85,1.4,0.48769,0.00016,30.20218]
[1779550356260,33.92,75380.2,1.4,0.48822,0.00016,30.20471]
[1779550356494,33.92,75380.2,1.4,0.48822,0.00016,30.20471]
[1779550356737,33.92,75380.2,1.4,0.48822,0.00016,30.20471]
[1779550356839,33.92,75390.72,1.4,0.48985,0.00016,30.21233]
[1779550361354,33.92,75393.49,1.4,0.49028,0.00016,30.21425]
[1779550361584,33.93,75395.59,1.4,0.49061,0.00016,30.21568]
[1779550362378,33.93,75395.59,1.4,0.49061,0.00016,30.21568]
[1779550363415,33.93,75395.82,1.4,0.49064,0.00016,30.21584]
[1779550363598,33.93,75398.4,1.4,0.49104,0.00016,30.21757]
[1779550365895,33.93,75398.59,1.4,0.49107,0.00016,30.2177]
[1779550367465,33.92,75398.77,1.4,0.4911,0.00016,30.21782]
[1779550367751,33.92,75398.77,1.4,0.4911,0.00016,30.21782]
[1779550368725,33.92,75399.0,1.4,0.49113,0.00016,30.21797]
[1779550369651,33.92,75399.08,1.4,0.49115,0.00016,30.21802]
[1779550374675,33.92,75399.31,1.4,0.49118,0.00016,30.21817]
[1779550379710,33.92,75398.43,1.4,0.49104,0.00016,30.21759]
[1779550384745,33.92,75397.75,1.4,0.49094,0.00016,30.21713]
[1779550389780,33.92,75404.96,1.4,0.49206,0.00016,30.22183]
[1779550390852,33.92,75404.96,1.4,0.49206,0.00016,30.22183]
[1779550396161,33.93,75409.52,1.4,0.49277,0.00016,30.22468]
[1779550397836,33.93,75416.64,1.4,0.49387,0.00016,30.22894]
[1779550399341,33.93,75419.84,1.4,0.49437,0.00016,30.23078]
[1779550399518,33.93,75419.84,1.4,0.49437,0.00016,30.23078]
[1779550399676,33.93,75419.84,1.4,0.49437,0.00016,30.23078]
[1779550399850,33.93,75421.71,1.4,0.49466,0.00016,30.23183]
[1779550401036,33.93,75421.71,1.4,0.49466,0.00016,30.23183]
[1779550406900,33.93,75421.34,1.4,0.4946,0.00016,30.23162]
[1779550411935,33.93,75422.04,1.4,0.49471,0.00016,30.22916]
[1779550415460,33.93,75422.04,1.4,0.49471,0.00016,30.22916]
[1779550415562,33.93,75422.04,1.4,0.49471,0.00016,30.22916]
[1779550419196,33.93,75422.02,1.4,0.49471,0.00016,30.22915]
[1779550425030,33.93,75416.92,1.4,0.49392,0.00016,30.22625]
[1779550438121,33.93,75416.65,1.4,0.49387,0.00016,30.22609]
[1779550441142,33.93,75408.94,1.4,0.49268,0.00016,30.22148]
[1779550442987,33.93,75405.63,1.4,0.49216,0.00016,30.21941]
[1779550443038,33.93,75405.63,1.4,0.49216,0.00016,30.21941]
[1779550443100,33.93,75405.63,1.4,0.49216,0.00016,30.21941]
[1779550443156,33.93,75404.44,1.4,0.49198,0.00016,30.21866]
[1779550443355,33.93,75404.44,1.4,0.49198,0.00016,30.21866]
[1779550443485,33.93,75404.44,1.4,0.49198,0.00016,30.21866]
[1779550447804,33.93,75400.28,1.4,0.49133,0.00016,30.21596]
[1779550451169,33.92,75400.42,1.4,0.49135,0.00016,30.21605]
[1779550453455,33.92,75405.29,1.4,0.49211,0.00016,30.21919]
[1779550454233,33.92,75408.35,1.4,0.49258,0.00016,30.22111]
[1779550459268,33.93,75403.31,1.4,0.4918,0.00016,30.21793]
[1779550459648,33.93,75403.31,1.4,0.4918,0.00016,30.21793]
[1779550465312,33.93,75401.8,1.4,0.49157,0.00016,30.21695]
[1779550470347,33.93,75397.23,1.4,0.49086,0.00016,30.21394]
[1779550470616,33.93,75397.23,1.4,0.49086,0.00016,30.21394]
[1779550470619,33.93,75397.23,1.4,0.49086,0.00016,30.21394]
[1779550471354,33.92,75398.5,1.4,0.49105,0.00016,30.21193]
[1779550472518,33.92,75398.19,1.4,0.491,0.00016,30.21173]
[1779550473195,33.92,75398.19,1.4,0.491,0.00016,30.21173]
[1779550473300,33.92,75398.19,1.4,0.491,0.00016,30.21173]
[1779550473374,33.92,75389.53,1.4,0.48966,0.00016,30.20579]
[1779550478414,33.93,75386.11,1.4,0.48913,0.00016,30.20336]
[1779550483449,33.93,75380.19,1.4,0.48822,0.00016,30.19901]
[1779550488484,33.93,75382.47,1.4,0.48857,0.00016,30.20071]
[1779550489681,33.93,75382.47,1.4,0.48857,0.00016,30.20071]
[1779550491506,33.94,75374.49,1.4,0.48733,0.00016,30.19469]
[1779550495382,33.94,75372.69,1.4,0.48706,0.00016,30.19329]
[1779550500731,33.94,75372.97,1.4,0.4871,0.00016,30.19352]
[1779550504037,33.94,75366.92,1.4,0.48617,0.00016,30.18871]
[1779550507261,33.95,75366.52,1.4,0.48611,0.00016,30.1884]
[1779550507995,33.95,75366.58,1.4,0.48612,0.00016,30.18845]
[1779550510487,33.95,75361.41,1.4,0.48532,0.00016,30.18421]
[1779550510534,33.95,75361.41,1.4,0.48532,0.00016,30.18421]
[1779550511490,33.95,75359.83,1.4,0.48507,0.00016,30.18289]
[1779550515334,33.95,75359.92,1.4,0.48509,0.00016,30.18297]
[1779550516681,33.96,75350.45,1.4,0.48362,0.00016,30.17483]
[1779550521716,33.96,75348.03,1.4,0.48325,0.00016,30.1727]
[1779550522539,33.96,75348.03,1.4,0.48325,0.00016,30.1727]
[1779550524274,33.97,75347.98,1.4,0.48325,0.00016,30.17266]
[1779550524443,33.97,75347.89,1.4,0.48323,0.00016,30.17258]
[1779550524633,33.97,75347.89,1.4,0.48323,0.00016,30.17258]
[1779550524864,33.97,75359.71,1.4,0.48507,0.00016,30.18283]
[1779550526752,33.97,75365.49,1.4,0.48597,0.00016,30.18761]
[1779550532795,33.97,75365.83,1.4,0.48602,0.00016,30.18504]
[1779550534429,33.97,75365.83,1.4,0.48602,0.00016,30.18504]
[1779550534555,33.97,75365.83,1.4,0.48602,0.00016,30.18504]
[1779550534576,33.97,75365.83,1.4,0.48602,0.00016,30.18504]
[1779550534617,33.97,75365.83,1.4,0.48602,0.00016,30.18504]
[1779550534646,33.97,75365.83,1.4,0.48602,0.00016,30.18504]
[1779550535620,33.97,75361.4,1.4,0.48533,0.00016,30.18141]
[1779550535816,33.98,75354.02,1.4,0.48419,0.00015,30.17514]
[1779550540852,33.98,75352.82,1.4,0.48401,0.00015,30.17412]
[1779550544831,33.99,75352.29,1.4,0.48393,0.00015,30.17367]
[1779550545047,33.99,75352.29,1.4,0.48393,0.00015,30.17367]
[1779550545197,33.99,75352.29,1.4,0.48393,0.00015,30.17367]
[1779550545219,33.99,75352.29,1.4,0.48393,0.00015,30.17367]
[1779550545317,33.99,75350.98,1.4,0.48373,0.00015,30.17252]
[1779550546340,33.99,75350.98,1.4,0.48373,0.00015,30.17252]
[1779550546430,33.99,75350.98,1.4,0.48373,0.00015,30.17252]
[1779550546829,33.99,75344.98,1.4,0.4828,0.00015,30.16717]
[1779550546970,33.99,75344.98,1.4,0.4828,0.00015,30.16717]
[1779550547060,33.99,75344.98,1.4,0.4828,0.00015,30.16717]
[1779550547119,33.99,75344.98,1.4,0.4828,0.00015,30.16717]
[1779550547295,33.99,75352.77,1.4,0.48401,0.00015,30.17409]
[1779550547674,33.99,75352.77,1.4,0.48401,0.00015,30.17409]
[1779550548148,33.99,75352.77,1.4,0.48401,0.00015,30.17409]
[1779550548250,33.99,75363.31,1.4,0.48564,0.00015,30.18302]
[1779550552813,33.99,75365.3,1.4,0.48595,0.00015,30.18465]
[1779550554021,33.99,75365.2,1.4,0.48594,0.00015,30.18457]
[1779550556125,33.99,75364.99,1.4,0.4859,0.00015,30.1844]
[1779550556130,33.99,75364.99,1.4,0.4859,0.00015,30.1844]
[1779550557977,33.99,75356.77,1.4,0.48463,0.00015,30.17756]
[1779550563015,34.0,75356.52,1.4,0.48459,0.00015,30.17734]
[1779550568050,34.0,75357.6,1.4,0.48477,0.00015,30.17827]
[1779550572078,34.0,75363.99,1.4,0.48576,0.00015,30.18361]
[1779550575318,34.0,75367.33,1.4,0.48628,0.00015,30.18632]
[1779550578486,34.01,75367.45,1.4,0.4863,0.00015,30.18642]
[1779550581693,34.01,75367.54,1.4,0.48631,0.00015,30.1865]
[1779550581800,34.01,75367.54,1.4,0.48631,0.00015,30.1865]
[1779550583422,34.01,75367.47,1.4,0.4863,0.00015,30.18645]
[1779550584060,34.01,75366.72,1.4,0.48619,0.00015,30.18584]
[1779550587319,34.01,75366.33,1.4,0.48613,0.00015,30.18553]
[1779550591136,34.02,75366.8,1.4,0.4862,0.00015,30.18592]
[1779550592218,34.02,75360.14,1.4,0.48517,0.00015,30.1776]
[1779550592645,34.02,75360.14,1.4,0.48517,0.00015,30.1776]
[1779550592856,34.02,75360.14,1.4,0.48517,0.00015,30.1776]
[1779550592864,34.02,75360.14,1.4,0.48517,0.00015,30.1776]
[1779550593860,34.02,75356.56,1.4,0.48462,0.00015,30.17458]
[1779550599267,34.02,75356.58,1.4,0.48462,0.00015,30.1746]
[1779550604305,34.02,75356.19,1.4,0.48456,0.00015,30.17427]
[1779550610347,34.02,75356.19,1.4,0.48457,0.00015,30.17428]
[1779550612860,34.03,75356.12,1.4,0.48456,0.00015,30.17423]
[1779550612930,34.03,75356.12,1.4,0.48456,0.00015,30.17423]
[1779550613091,34.03,75356.12,1.4,0.48456,0.00015,30.17423]
[1779550618403,34.03,75364.85,1.4,0.48591,0.00015,30.18152]
[1779550621808,34.03,75364.48,1.4,0.48586,0.00015,30.18123]
[1779550624028,34.04,75364.36,1.4,0.48584,0.00015,30.18113]
[1779550624165,34.04,75364.36,1.4,0.48584,0.00015,30.18113]
[1779550624396,34.04,75364.36,1.4,0.48584,0.00015,30.18113]
[1779550629481,34.04,75359.19,1.4,0.48504,0.00015,30.17686]
[1779550631842,34.04,75358.68,1.4,0.48497,0.00015,30.17644]
[1779550635739,34.05,75360.49,1.4,0.48525,0.00015,30.17796]
[1779550638865,34.05,75360.17,1.4,0.4852,0.00015,30.1777]
[1779550641177,34.05,75359.45,1.4,0.48509,0.00015,30.1771]
[1779550646600,34.05,75361.12,1.4,0.48535,0.00015,30.17851]
[1779550650091,34.06,75360.27,1.4,0.48522,0.00015,30.1778]
[1779550650115,34.06,75360.27,1.4,0.48522,0.00015,30.1778]
[1779550650189,34.06,75360.27,1.4,0.48522,0.00015,30.1778]
[1779550650234,34.06,75360.27,1.4,0.48522,0.00015,30.1778]
[1779550650249,34.06,75360.27,1.4,0.48522,0.00015,30.1778]
[1779550650313,34.06,75360.27,1.4,0.48522,0.00015,30.1778]
[1779550650333,34.06,75360.21,1.4,0.48521,0.00015,30.17775]
[1779550650690,34.06,75360.21,1.4,0.48521,0.00015,30.17775]
[1779550650943,34.06,75360.21,1.4,0.48521,0.00015,30.17775]
[1779550651081,34.06,75360.21,1.4,0.48521,0.00015,30.17775]
[1779550651477,34.06,75360.21,1.4,0.48521,0.00015,30.17775]
[1779550651505,34.06,75346.81,1.4,0.48314,0.00015,30.16331]
[1779550651647,34.06,75346.81,1.4,0.48314,0.00015,30.16331]
[1779550652550,34.05,75329.75,1.4,0.4805,0.00015,30.14738]
[1779550652617,34.05,75329.75,1.4,0.4805,0.00015,30.14738]
[1779550652899,34.05,75329.75,1.4,0.4805,0.00015,30.14738]
[1779550653121,34.05,75329.75,1.4,0.4805,0.00015,30.14738]
[1779550653361,34.05,75329.75,1.4,0.4805,0.00015,30.14738]
[1779550653740,34.05,75327.03,1.4,0.48008,0.00015,30.14471]
[1779550654138,34.05,75327.03,1.4,0.48008,0.00015,30.14471]
[1779550654452,34.05,75327.03,1.4,0.48008,0.00015,30.14471]
[1779550654833,34.05,75326.98,1.4,0.48007,0.00015,30.14466]
[1779550655836,34.05,75326.72,1.4,0.48003,0.00015,30.1444]
[1779550658220,34.06,75324.57,1.4,0.4797,0.00015,30.14228]
[1779550659864,34.06,75324.17,1.4,0.47964,0.00015,30.14189]
[1779550659902,34.06,75324.17,1.4,0.47964,0.00015,30.14189]
[1779550660291,34.06,75324.17,1.4,0.47964,0.00015,30.14189]
[1779550660373,34.06,75324.2,1.4,0.47965,0.00015,30.14193]
[1779550661112,34.06,75336.29,1.4,0.48151,0.00015,30.15365]
[1779550662163,34.06,75343.24,1.4,0.48259,0.00015,30.16009]
[1779550665735,34.06,75335.32,1.4,0.48136,0.00015,30.15273]
[1779550670770,34.06,75335.58,1.4,0.4814,0.00015,30.15298]
[1779550677521,34.06,75341.12,1.4,0.48226,0.00015,30.15814]
[1779550677694,34.06,75340.39,1.4,0.48215,0.00015,30.15747]
[1779550677721,34.06,75340.39,1.4,0.48215,0.00015,30.15747]
[1779550677800,34.06,75340.39,1.4,0.48215,0.00015,30.15747]
[1779550677891,34.06,75340.39,1.4,0.48215,0.00015,30.15747]
[1779550678155,34.06,75340.39,1.4,0.48215,0.00015,30.15747]
[1779550678490,34.06,75340.39,1.4,0.48215,0.00015,30.15747]
[1779550678578,34.06,75330.48,1.4,0.48061,0.00015,30.14809]
[1779550683863,34.06,75327.17,1.4,0.48011,0.00015,30.14487]
[1779550688898,34.06,75327.06,1.4,0.48009,0.00015,30.14478]
[1779550694221,34.07,75326.54,1.4,0.48001,0.00015,30.14428]
[1779550700982,34.07,75325.53,1.4,0.47986,0.00015,30.1433]
[1779550706018,34.08,75326.04,1.4,0.47995,0.00015,30.14382]
[1779550710616,34.08,75327.05,1.4,0.4801,0.00015,30.14482]
[1779550710144,34.08,75336.08,1.4,0.4815,0.00015,30.15352]
[1779550712554,34.08,75340.31,1.4,0.48215,0.00015,30.15461]
[1779550713464,34.08,75342.67,1.4,0.48252,0.00015,30.15678]
[1779550713599,34.08,75345.81,1.4,0.483,0.00015,30.15963]
[1779550715180,34.08,75347.87,1.4,0.48332,0.00015,30.16147]
[1779550715901,34.08,75349.83,1.4,0.48362,0.00015,30.1632]
[1779550721127,34.08,75350.37,1.4,0.48371,0.00015,30.16367]
[1779550726161,34.08,75350.56,1.4,0.48373,0.00015,30.16383]
[1779550728158,34.08,75350.56,1.4,0.48373,0.00015,30.16383]
[1779550728176,34.08,75350.57,1.4,0.48373,0.00015,30.16384]
[1779550732747,34.08,75350.36,1.4,0.4837,0.00015,30.16367]
[1779550732792,34.08,75350.36,1.4,0.4837,0.00015,30.16367]
[1779550732841,34.08,75350.36,1.4,0.4837,0.00015,30.16367]
[1779550732984,34.08,75350.36,1.4,0.4837,0.00015,30.16367]
[1779550733213,34.08,75341.15,1.4,0.48228,0.00015,30.15539]
[1779550734220,34.08,75331.94,1.4,0.48086,0.00015,30.14673]
[1779550739255,34.08,75332.29,1.4,0.48091,0.00015,30.14707]
[1779550743283,34.08,75341.94,1.4,0.48241,0.00015,30.15612]
[1779550746183,34.08,75345.32,1.4,0.48293,0.00015,30.15919]
[1779550746215,34.08,75345.32,1.4,0.48293,0.00015,30.15919]
[1779550746428,34.08,75345.32,1.4,0.48293,0.00015,30.15919]
[1779550746476,34.08,75345.32,1.4,0.48293,0.00015,30.15919]
[1779550746568,34.08,75350.77,1.4,0.48377,0.00015,30.16403]
[1779550747513,34.08,75350.77,1.4,0.48377,0.00015,30.16403]
[1779550747608,34.08,75350.77,1.4,0.48377,0.00015,30.16403]
[1779550747610,34.08,75350.77,1.4,0.48377,0.00015,30.16403]
[1779550747554,34.08,75360.64,1.4,0.4853,0.00015,30.17246]
[1779550748083,34.08,75360.64,1.4,0.4853,0.00015,30.17246]
[1779550748151,34.08,75360.64,1.4,0.4853,0.00015,30.17246]
[1779550748162,34.08,75360.64,1.4,0.4853,0.00015,30.17246]
[1779550748456,34.08,75353.5,1.4,0.48419,0.00015,30.16641]
[1779550749506,34.08,75353.5,1.4,0.48419,0.00015,30.16641]
[1779550749537,34.08,75353.5,1.4,0.48419,0.00015,30.16641]
[1779550751051,34.08,75351.06,1.4,0.48382,0.00015,30.16429]
[1779550751848,34.08,75350.66,1.4,0.48376,0.00015,30.16395]
[1779550751853,34.08,75350.66,1.4,0.48376,0.00015,30.16395]
[1779550752354,34.09,75349.08,1.4,0.48351,0.00015,30.16256]
[1779550753123,34.09,75349.08,1.4,0.48351,0.00015,30.16256]
[1779550756986,34.09,75346.61,1.4,0.48313,0.00015,30.16036]
[1779550758255,34.09,75350.46,1.4,0.48373,0.00015,30.16378]
[1779550763432,34.09,75356.22,1.4,0.48462,0.00015,30.16876]
[1779550768467,34.09,75356.04,1.4,0.48459,0.00015,30.16861]
[1779550770747,34.09,75356.42,1.4,0.48465,0.00015,30.16894]
[1779550775198,34.1,75356.75,1.4,0.4847,0.00015,30.16637]
[1779550778391,34.1,75356.82,1.4,0.48472,0.00015,30.16644]
[1779550783572,34.1,75356.88,1.4,0.48473,0.00015,30.1665]
[1779550787602,34.11,75364.43,1.4,0.4859,0.00015,30.17278]
[1779550789529,34.11,75364.3,1.4,0.48588,0.00015,30.17268]
[1779550792610,34.11,75364.3,1.4,0.48588,0.00015,30.17268]
[1779550792900,34.11,75364.3,1.4,0.48588,0.00015,30.17268]
[1779550793909,34.11,75364.48,1.4,0.48591,0.00015,30.17283]
[1779550799932,34.11,75365.55,1.4,0.48608,0.00015,30.1737]
[1779550799949,34.11,75365.55,1.4,0.48608,0.00015,30.1737]
[1779550800695,34.11,75356.83,1.4,0.48473,0.00015,30.16649]
[1779550802272,34.11,75357.77,1.4,0.48488,0.00015,30.16728]
[1779550802436,34.11,75357.77,1.4,0.48488,0.00015,30.16728]
[1779550807143,34.12,75365.15,1.4,0.48602,0.00015,30.17339]
[1779550808581,34.12,75365.15,1.4,0.48602,0.00015,30.17339]
[1779550808634,34.12,75365.15,1.4,0.48602,0.00015,30.17339]
[1779550808682,34.12,75366.51,1.4,0.48623,0.00015,30.17449]
[1779550810654,34.12,75367.93,1.4,0.48645,0.00015,30.17563]
[1779550811272,34.12,75369.22,1.4,0.48665,0.00015,30.17666]
[1779550811983,34.12,75372.23,1.4,0.48712,0.00015,30.17902]
[1779550812089,34.12,75380.36,1.4,0.48837,0.00015,30.18519]
[1779550817814,34.12,75385.37,1.4,0.48915,0.00015,30.18885]
[1779550822849,34.12,75387.05,1.4,0.48941,0.00015,30.19006]
[1779550827884,34.13,75386.64,1.4,0.48934,0.00015,30.18977]
[1779550832919,34.13,75388.0,1.4,0.48955,0.00015,30.18788]
[1779550840297,34.13,75388.04,1.4,0.48956,0.00015,30.18791]
[1779550846011,34.13,75388.19,1.4,0.48958,0.00015,30.18802]
[1779550851046,34.13,75388.85,1.4,0.48969,0.00015,30.18849]
[1779550855119,34.13,75388.92,1.4,0.4897,0.00015,30.18854]
[1779550855158,34.13,75388.92,1.4,0.4897,0.00015,30.18854]
[1779550855671,34.13,75388.92,1.4,0.4897,0.00015,30.18854]
[1779550855705,34.13,75388.92,1.4,0.4897,0.00015,30.18854]
[1779550855818,34.13,75388.89,1.4,0.48969,0.00015,30.18852]
[1779550855904,34.13,75388.89,1.4,0.48969,0.00015,30.18852]
[1779550858229,34.13,75396.3,1.4,0.49084,0.00015,30.1936]
[1779550858256,34.13,75396.3,1.4,0.49084,0.00015,30.1936]
[1779550859490,34.14,75396.48,1.4,0.49087,0.00015,30.19372]
[1779550859629,34.14,75396.48,1.4,0.49087,0.00015,30.19372]
[1779550865144,34.14,75398.64,1.4,0.49121,0.00015,30.19516]
[1779550867853,34.14,75399.28,1.4,0.49131,0.00015,30.19558]
[1779550869740,34.14,75399.3,1.4,0.49131,0.00015,30.19559]
[1779550871492,34.15,75399.91,1.4,0.4914,0.00015,30.19599]
[1779550872335,34.15,75398.87,1.4,0.49124,0.00015,30.19531]
[1779550872338,34.15,75398.87,1.4,0.49124,0.00015,30.19531]
[1779550872381,34.15,75398.87,1.4,0.49124,0.00015,30.19531]
[1779550872528,34.15,75398.87,1.4,0.49124,0.00015,30.19531]
[1779550872808,34.15,75398.87,1.4,0.49124,0.00015,30.19531]
[1779550872428,34.15,75399.07,1.4,0.49127,0.00015,30.19545]
[1779550872856,34.15,75399.07,1.4,0.49127,0.00015,30.19545]
[1779550872884,34.15,75399.07,1.4,0.49127,0.00015,30.19545]
[1779550873061,34.15,75399.07,1.4,0.49127,0.00015,30.19545]
[1779550873243,34.15,75399.07,1.4,0.49127,0.00015,30.19545]
[1779550873595,34.15,75399.07,1.4,0.49127,0.00015,30.19545]
[1779550873659,34.15,75399.07,1.4,0.49127,0.00015,30.19545]
[1779550873694,34.15,75399.07,1.4,0.49127,0.00015,30.19545]
[1779550873758,34.15,75435.29,1.4,0.49686,0.00015,30.21624]
[1779550874122,34.15,75435.29,1.4,0.49686,0.00015,30.21624]
[1779550874216,34.15,75435.29,1.4,0.49686,0.00015,30.21624]
[1779550874424,34.15,75452.99,1.4,0.49959,0.00015,30.22425]
[1779550875366,34.15,75452.99,1.4,0.49959,0.00015,30.22425]
[1779550875538,34.15,75452.99,1.4,0.49959,0.00015,30.22425]
[1779550875719,34.15,75453.28,1.4,0.49964,0.00015,30.22437]
[1779550876077,34.15,75453.28,1.4,0.49964,0.00015,30.22437]
[1779550876575,34.15,75453.28,1.4,0.49964,0.00015,30.22437]
[1779550876791,34.15,75453.28,1.4,0.49964,0.00015,30.22437]
[1779550876813,34.15,75453.28,1.4,0.49964,0.00015,30.22437]
[1779550878273,34.15,75449.42,1.4,0.49904,0.00015,30.22275]
[1779550879542,34.15,75448.95,1.4,0.49897,0.00015,30.22255]
[1779550879607,34.15,75448.95,1.4,0.49897,0.00015,30.22255]
[1779550879626,34.15,75448.95,1.4,0.49897,0.00015,30.22255]
[1779550881256,34.15,75442.49,1.4,0.49797,0.00015,30.21967]
[1779550882975,34.15,75442.58,1.4,0.49799,0.00015,30.21971]
[1779550882987,34.15,75442.58,1.4,0.49799,0.00015,30.21971]
[1779550883059,34.15,75442.58,1.4,0.49799,0.00015,30.21971]
[1779550883076,34.15,75442.58,1.4,0.49799,0.00015,30.21971]
[1779550883135,34.15,75442.58,1.4,0.49799,0.00015,30.21971]
[1779550883783,34.15,75442.58,1.4,0.49799,0.00015,30.21971]
[1779550883669,34.15,75437.55,1.4,0.49721,0.00015,30.21735]
[1779550884411,34.15,75437.55,1.4,0.49721,0.00015,30.21735]
[1779550884944,34.15,75437.17,1.4,0.49715,0.00015,30.21716]
[1779550885409,34.15,75437.17,1.4,0.49715,0.00015,30.21716]
[1779550886059,34.15,75436.92,1.4,0.49712,0.00015,30.21704]
[1779550887381,34.15,75437.03,1.4,0.49713,0.00015,30.2171]
[1779550887911,34.15,75436.91,1.4,0.49711,0.00015,30.21704]
[1779550889028,34.15,75436.91,1.4,0.49712,0.00015,30.21704]
[1779550891322,34.15,75437.18,1.4,0.49716,0.00015,30.21717]
[1779550891331,34.15,75437.18,1.4,0.49716,0.00015,30.21717]
[1779550891344,34.15,75437.18,1.4,0.49716,0.00015,30.21717]
[1779550891355,34.15,75437.18,1.4,0.49716,0.00015,30.21717]
[1779550899382,34.16,75444.92,1.4,0.49835,0.00015,30.21793]
[1779550904417,34.16,75446.88,1.4,0.49866,0.00015,30.2188]
[1779550909452,34.17,75445.37,1.4,0.49842,0.00015,30.21813]
[1779550912427,34.17,75445.08,1.4,0.49838,0.00015,30.218]
[1779550913675,34.17,75444.97,1.4,0.49836,0.00015,30.21795]
[1779550919524,34.17,75444.86,1.4,0.49835,0.00015,30.2179]
[1779550924559,34.17,75444.97,1.4,0.49837,0.00015,30.21795]
[1779550928164,34.18,75444.94,1.4,0.49836,0.00015,30.21794]
[1779550932390,34.18,75444.97,1.4,0.49837,0.00015,30.21795]
[1779550935298,34.18,75445.04,1.4,0.49838,0.00015,30.21798]
[1779550936981,34.18,75445.01,1.4,0.49838,0.00015,30.21797]
[1779550937372,34.18,75445.01,1.4,0.49838,0.00015,30.21797]
[1779550937615,34.18,75445.01,1.4,0.49838,0.00015,30.21797]
[1779550937650,34.18,75434.18,1.4,0.49671,0.00015,30.21285]
[1779550938922,34.18,75429.28,1.4,0.49595,0.00015,30.21036]
[1779550942977,34.18,75427.41,1.4,0.49566,0.00015,30.20939]
[1779550948072,34.18,75426.73,1.4,0.49556,0.00015,30.20903]
[1779550948077,34.18,75426.73,1.4,0.49556,0.00015,30.20903]
[1779550948727,34.18,75426.91,1.4,0.49559,0.00015,30.20912]
[1779550953762,34.17,75426.65,1.4,0.49554,0.00015,30.20613]
[1779550960811,34.17,75426.33,1.4,0.49549,0.00015,30.20595]
[1779550961198,34.17,75426.33,1.4,0.49549,0.00015,30.20595]
[1779550966853,34.16,75426.29,1.4,0.49548,0.00015,30.20593]
[1779550971888,34.16,75425.88,1.4,0.49541,0.00015,30.20571]
[1779550976924,34.15,75426.03,1.4,0.49543,0.00015,30.20579]
[1779550979203,34.15,75425.98,1.4,0.49542,0.00015,30.20576]
[1779550980524,34.15,75425.84,1.4,0.4954,0.00015,30.20568]
[1779550980808,34.15,75425.84,1.4,0.4954,0.00015,30.20568]
[1779550981417,34.15,75427.78,1.4,0.4957,0.00015,30.20671]
[1779550987765,34.14,75429.7,1.4,0.496,0.00015,30.20771]
[1779550987912,34.14,75429.85,1.4,0.49602,0.00015,30.20779]
[1779550991021,34.14,75437.95,1.4,0.49727,0.00015,30.21183]
[1779550996056,34.15,75438.01,1.4,0.49728,0.00015,30.21186]
[1779551001091,34.15,75438.22,1.4,0.49731,0.00015,30.21196]
[1779551006153,34.15,75437.99,1.4,0.49728,0.00015,30.21185]
[1779551006302,34.15,75437.99,1.4,0.49728,0.00015,30.21185]
[1779551007213,34.15,75431.12,1.4,0.49622,0.00015,30.20845]
[1779551008726,34.15,75431.12,1.4,0.49622,0.00015,30.20845]
[1779551009006,34.15,75429.16,1.4,0.49591,0.00015,30.20744]
[1779551009861,34.15,75429.16,1.4,0.49591,0.00015,30.20744]
[1779551015819,34.14,75429.2,1.4,0.49592,0.00015,30.2046]
[1779551015846,34.14,75429.2,1.4,0.49592,0.00015,30.2046]
[1779551015878,34.14,75429.2,1.4,0.49592,0.00015,30.2046]
[1779551015957,34.14,75429.2,1.4,0.49592,0.00015,30.2046]
[1779551015939,34.14,75429.14,1.4,0.49591,0.00015,30.20457]
[1779551016196,34.14,75415.98,1.4,0.49387,0.00015,30.19733]
[1779551017401,34.14,75415.98,1.4,0.49387,0.00015,30.19733]
[1779551017468,34.14,75415.98,1.4,0.49387,0.00015,30.19733]
[1779551018403,34.14,75411.81,1.4,0.49323,0.00015,30.19487]
[1779551024252,34.14,75410.86,1.4,0.49308,0.00015,30.1943]
[1779551029074,34.13,75410.61,1.4,0.49304,0.00015,30.19415]
[1779551032571,34.13,75410.89,1.4,0.49308,0.00015,30.19431]
[1779551032614,34.13,75410.89,1.4,0.49308,0.00015,30.19431]
[1779551033469,34.13,75411.38,1.4,0.49316,0.00015,30.19461]
[1779551039357,34.12,75414.14,1.4,0.49358,0.00015,30.19624]
[1779551044394,34.12,75414.0,1.4,0.49356,0.00015,30.19616]
[1779551052450,34.11,75414.21,1.4,0.49358,0.00015,30.19628]
[1779551056984,34.11,75413.57,1.4,0.49348,0.00015,30.1959]
[1779551059729,34.11,75413.2,1.4,0.49343,0.00015,30.19568]
[1779551059932,34.11,75413.2,1.4,0.49343,0.00015,30.19568]
[1779551060126,34.11,75412.86,1.4,0.49337,0.00015,30.19547]
[1779551060506,34.11,75404.04,1.4,0.49201,0.00015,30.19005]
[1779551061381,34.11,75404.04,1.4,0.49201,0.00015,30.19005]
[1779551065558,34.11,75398.58,1.4,0.49117,0.00015,30.18652]
[1779551065566,34.11,75398.58,1.4,0.49117,0.00015,30.18652]
[1779551068926,34.1,75397.48,1.4,0.49099,0.00015,30.18579]
[1779551072442,34.1,75398.45,1.4,0.49114,0.00015,30.18358]
[1779551077625,34.1,75405.17,1.4,0.49218,0.00015,30.18791]
[1779551081639,34.1,75410.18,1.4,0.49295,0.00015,30.191]
[1779551086696,34.09,75413.03,1.4,0.49339,0.00015,30.19271]
[1779551091733,34.09,75418.19,1.4,0.49418,0.00015,30.19572]
[1779551095520,34.09,75418.73,1.4,0.49427,0.00015,30.19602]
[1779551096377,34.09,75418.73,1.4,0.49427,0.00015,30.19602]
[1779551097418,34.08,75419.18,1.4,0.49433,0.00015,30.19628]
[1779551098652,34.08,75419.72,1.4,0.49442,0.00015,30.19658]
[1779551100131,34.08,75419.88,1.4,0.49444,0.00015,30.19667]
[1779551104846,34.08,75422.77,1.4,0.49489,0.00015,30.19828]
[1779551111875,34.07,75428.12,1.4,0.49571,0.00015,30.20115]
[1779551118924,34.07,75430.37,1.4,0.49605,0.00015,30.20232]
[1779551120805,34.06,75431.36,1.4,0.49621,0.00015,30.20283]
[1779551122466,34.06,75433.44,1.4,0.49653,0.00015,30.20389]
[1779551122777,34.06,75433.44,1.4,0.49653,0.00015,30.20389]
[1779551122822,34.06,75433.44,1.4,0.49653,0.00015,30.20389]
[1779551122952,34.06,75433.39,1.4,0.49652,0.00015,30.20386]
[1779551126980,34.06,75439.8,1.4,0.49751,0.00015,30.20699]
[1779551132062,34.06,75439.78,1.4,0.49751,0.00015,30.20698]
[1779551132446,34.06,75439.78,1.4,0.49751,0.00015,30.20698]
[1779551132833,34.06,75439.78,1.4,0.49751,0.00015,30.20698]
[1779551133442,34.07,75443.76,1.4,0.49812,0.00015,30.20598]
[1779551139077,34.07,75445.16,1.4,0.49834,0.00015,30.20661]
[1779551143358,34.07,75450.06,1.4,0.4991,0.00015,30.20876]
[1779551148323,34.07,75447.77,1.4,0.49875,0.00015,30.20777]
[1779551156192,34.08,75444.54,1.4,0.49825,0.00015,30.20633]
[1779551159213,34.08,75450.88,1.4,0.49923,0.00015,30.2091]
[1779551162515,34.08,75451.17,1.4,0.49928,0.00015,30.20923]
[1779551162537,34.08,75451.17,1.4,0.49928,0.00015,30.20923]
[1779551164248,34.08,75458.16,1.4,0.50036,0.00015,30.21206]
[1779551169283,34.08,75458.95,1.4,0.50048,0.00015,30.21237]
[1779551177339,34.08,75460.08,1.4,0.50066,0.00015,30.2128]
[1779551182373,34.09,75460.05,1.4,0.50065,0.00015,30.21279]
[1779551187299,34.09,75459.8,1.4,0.50061,0.00015,30.2127]
[1779551190308,34.08,75462.72,1.4,0.50106,0.00015,30.21379]
[1779551191435,34.09,75461.89,1.4,0.50094,0.00015,30.21349]
[1779551191462,34.09,75461.89,1.4,0.50094,0.00015,30.21349]
[1779551191500,34.09,75455.37,1.4,0.49993,0.00015,30.2081]
[1779551195560,34.09,75448.52,1.4,0.49887,0.00015,30.20524]
[1779551196473,34.09,75440.78,1.4,0.49767,0.00015,30.20175]
[1779551201508,34.09,75439.93,1.4,0.49754,0.00015,30.20135]
[1779551205818,34.09,75440.89,1.4,0.49769,0.00015,30.2018]
[1779551211578,34.1,75440.03,1.4,0.49756,0.00015,30.2014]
[1779551216613,34.1,75438.76,1.4,0.49737,0.00015,30.2008]
[1779551218627,34.11,75450.03,1.4,0.49911,0.00015,30.20589]
[1779551223662,34.11,75448.24,1.4,0.49883,0.00015,30.20512]
[1779551228508,34.11,75448.2,1.4,0.49883,0.00015,30.2051]
[1779551233549,34.11,75447.98,1.4,0.4988,0.00015,30.20501]
[1779551240313,34.12,75444.19,1.4,0.49821,0.00015,30.20333]
[1779551246823,34.12,75443.08,1.4,0.49804,0.00015,30.20282]
[1779551252865,34.13,75442.94,1.4,0.49802,0.00015,30.1999]
[1779551259913,34.13,75443.15,1.4,0.49806,0.00015,30.2]
[1779551264949,34.13,75445.97,1.4,0.49849,0.00015,30.20127]
[1779551269985,34.14,75446.43,1.4,0.49857,0.00015,30.20148]
[1779551275019,34.14,75446.44,1.4,0.49857,0.00015,30.20148]
[1779551281061,34.14,75446.67,1.4,0.49861,0.00015,30.20158]
[1779551287102,34.15,75449.01,1.4,0.49897,0.00015,30.2026]
[1779551292138,34.15,75452.3,1.4,0.49948,0.00015,30.204]
[1779551297172,34.15,75452.55,1.4,0.49952,0.00015,30.2041]
[1779551299907,34.15,75451.93,1.4,0.49942,0.00015,30.20384]
[1779551305230,34.15,75452.54,1.4,0.49951,0.00015,30.2041]
[1779551310265,34.15,75453.11,1.4,0.4996,0.00015,30.20433]
[1779551312226,34.15,75453.08,1.4,0.4996,0.00015,30.20147]
[1779551316308,34.15,75460.36,1.4,0.50072,0.00015,30.20435]
[1779551321343,34.15,75461.66,1.4,0.50092,0.00015,30.20483]
[1779551322308,34.15,75461.66,1.4,0.50092,0.00015,30.20483]
[1779551324005,34.15,75463.37,1.4,0.50118,0.00015,30.20547]
[1779551324145,34.15,75463.37,1.4,0.50118,0.00015,30.20547]
[1779551325440,34.15,75450.15,1.4,0.49914,0.00015,30.20024]
[1779551326596,34.15,75450.15,1.4,0.49914,0.00015,30.20024]
[1779551331414,34.15,75440.02,1.4,0.49758,0.00015,30.1957]
[1779551332933,34.15,75440.02,1.4,0.49758,0.00015,30.1957]
[1779551333507,34.15,75436.54,1.4,0.49704,0.00015,30.19403]
[1779551339470,34.16,75438.05,1.4,0.49728,0.00015,30.19476]
[1779551341922,34.16,75438.08,1.4,0.49728,0.00015,30.19478]
[1779551347527,34.16,75436.13,1.4,0.49699,0.00015,30.19383]
[1779551352562,34.17,75436.45,1.4,0.49704,0.00015,30.19399]
[1779551357088,34.17,75435.75,1.4,0.49693,0.00015,30.19365]
[1779551357229,34.17,75435.75,1.4,0.49693,0.00015,30.19365]
[1779551358501,34.17,75433.06,1.4,0.49652,0.00015,30.19232]
[1779551360817,34.17,75429.76,1.4,0.49601,0.00015,30.19063]
[1779551366660,34.16,75429.38,1.4,0.49595,0.00015,30.19044]
[1779551367715,34.16,75429.38,1.4,0.49595,0.00015,30.19044]
[1779551373154,34.16,75427.52,1.4,0.49565,0.00015,30.18661]
[1779551374471,34.16,75424.19,1.4,0.49514,0.00015,30.18482]
[1779551376265,34.16,75423.27,1.4,0.495,0.00015,30.18432]
[1779551377738,34.15,75415.36,1.4,0.49377,0.00015,30.17985]
[1779551381424,34.15,75412.93,1.4,0.4934,0.00015,30.17842]
[1779551387303,34.14,75417.86,1.4,0.49416,0.00015,30.18129]
[1779551396872,34.14,75416.56,1.4,0.49395,0.00015,30.18054]
[1779551401906,34.13,75413.19,1.4,0.49343,0.00015,30.17856]
[1779551407165,34.13,75416.9,1.4,0.494,0.00015,30.18073]
[1779551413243,34.12,75418.14,1.4,0.49419,0.00015,30.18144]
[1779551418529,34.12,75421.61,1.4,0.49472,0.00015,30.18339]
[1779551419678,34.12,75421.76,1.4,0.49474,0.00015,30.18347]
[1779551425071,34.11,75420.98,1.4,0.49462,0.00015,30.18303]
[1779551430106,34.11,75419.63,1.4,0.49441,0.00015,30.18227]
[1779551435143,34.1,75420.32,1.4,0.49451,0.00015,30.1798]
[1779551441185,34.1,75420.18,1.4,0.49449,0.00015,30.17972]
[1779551446220,34.09,75420.4,1.4,0.49452,0.00015,30.17984]
[1779551451255,34.09,75420.23,1.4,0.49449,0.00015,30.17974]
[1779551456293,34.08,75420.84,1.4,0.49458,0.00015,30.18009]
[1779551456653,34.08,75420.84,1.4,0.49458,0.00015,30.18009]
[1779551456715,34.08,75420.84,1.4,0.49458,0.00015,30.18009]
[1779551459522,34.08,75428.21,1.4,0.49572,0.00015,30.18408]
[1779551459553,34.08,75428.21,1.4,0.49572,0.00015,30.18408]
[1779551459562,34.08,75428.21,1.4,0.49572,0.00015,30.18408]
[1779551461247,34.08,75429.18,1.4,0.49587,0.00015,30.18459]
[1779551461398,34.08,75429.18,1.4,0.49587,0.00015,30.18459]
[1779551461444,34.08,75431.45,1.4,0.49622,0.00015,30.18576]
[1779551461998,34.08,75431.45,1.4,0.49622,0.00015,30.18576]
[1779551462336,34.08,75448.91,1.4,0.49892,0.00015,30.19399]
[1779551463343,34.08,75452.82,1.4,0.49952,0.00015,30.19565]
[1779551464993,34.08,75452.2,1.4,0.49943,0.00015,30.19539]
[1779551465726,34.08,75452.12,1.4,0.49942,0.00015,30.19536]
[1779551465899,34.08,75452.12,1.4,0.49942,0.00015,30.19536]
[1779551471401,34.08,75454.08,1.4,0.49972,0.00015,30.19617]
[1779551472503,34.08,75454.08,1.4,0.49972,0.00015,30.19617]
[1779551478450,34.08,75453.46,1.4,0.49962,0.00015,30.19591]
[1779551483485,34.08,75454.13,1.4,0.49973,0.00015,30.19619]
[1779551488520,34.08,75453.54,1.4,0.49964,0.00015,30.19594]
[1779551491407,34.08,75449.25,1.4,0.49897,0.00015,30.19414]
[1779551492734,34.08,75446.16,1.4,0.49849,0.00015,30.18993]
[1779551493835,34.08,75445.34,1.4,0.49837,0.00015,30.18957]
[1779551496272,34.08,75444.34,1.4,0.49821,0.00015,30.18912]
[1779551497340,34.08,75444.13,1.4,0.49818,0.00015,30.18902]
[1779551502619,34.08,75443.7,1.4,0.49811,0.00015,30.18883]
[1779551507656,34.09,75443.62,1.4,0.4981,0.00015,30.18879]
[1779551512691,34.09,75442.61,1.4,0.49795,0.00015,30.18833]
[1779551517728,34.1,75437.14,1.4,0.49711,0.00015,30.18574]
[1779551522763,34.1,75437.54,1.4,0.49717,0.00015,30.18594]
[1779551527798,34.1,75437.94,1.4,0.49723,0.00015,30.18613]
[1779551532833,34.11,75437.86,1.4,0.49722,0.00015,30.1861]
[1779551537868,34.11,75437.57,1.4,0.49718,0.00015,30.18596]
[1779551542903,34.12,75437.98,1.4,0.49725,0.00015,30.18616]
[1779551547954,34.12,75438.09,1.4,0.49726,0.00015,30.18621]
[1779551548812,34.12,75437.99,1.4,0.49725,0.00015,30.18616]
[1779551549864,34.12,75437.64,1.4,0.4972,0.00015,30.18599]
[1779551549954,34.12,75431.2,1.4,0.4962,0.00015,30.18279]
[1779551554990,34.13,75430.37,1.4,0.49607,0.00015,30.17952]
[1779551560027,34.14,75431.0,1.4,0.49617,0.00015,30.17984]
[1779551565061,34.14,75432.17,1.4,0.49636,0.00015,30.18044]
[1779551571104,34.15,75432.06,1.4,0.49634,0.00015,30.18038]
[1779551576139,34.15,75432.13,1.4,0.49636,0.00015,30.18042]
[1779551581175,34.15,75432.03,1.4,0.49634,0.00015,30.18037]
[1779551587217,34.16,75431.69,1.4,0.49629,0.00015,30.1802]
[1779551592252,34.16,75431.64,1.4,0.49629,0.00015,30.18018]
[1779551597287,34.17,75431.54,1.4,0.49627,0.00015,30.18013]
[1779551602322,34.17,75425.81,1.4,0.49539,0.00015,30.17714]
[1779551607357,34.18,75422.32,1.4,0.49486,0.00015,30.17525]
[1779551609063,34.18,75422.31,1.4,0.49486,0.00015,30.17524]
[1779551609802,34.18,75419.09,1.4,0.49436,0.00015,30.17345]
[1779551610347,34.18,75419.09,1.4,0.49436,0.00015,30.17345]
[1779551612882,34.18,75413.57,1.4,0.49351,0.00015,30.1674]
[1779551618435,34.18,75412.12,1.4,0.49328,0.00015,30.16654]
[1779551621089,34.18,75411.14,1.4,0.49313,0.00015,30.16596]
[1779551621456,34.18,75411.15,1.4,0.49313,0.00015,30.16596]
[1779551623666,34.18,75411.1,1.4,0.49312,0.00015,30.16593]
[1779551624239,34.18,75410.28,1.4,0.493,0.00015,30.16544]
[1779551624816,34.18,75405.0,1.4,0.49218,0.00015,30.16218]
[1779551625378,34.18,75405.0,1.4,0.49218,0.00015,30.16218]
[1779551630520,34.17,75398.23,1.4,0.49113,0.00015,30.15781]
[1779551633989,34.17,75404.33,1.4,0.49207,0.00015,30.16175]
[1779551639584,34.17,75403.74,1.4,0.49198,0.00015,30.16137]
[1779551644619,34.16,75404.03,1.4,0.49202,0.00015,30.16156]
[1779551648354,34.16,75403.03,1.4,0.49187,0.00015,30.16092]
[1779551648532,34.16,75403.03,1.4,0.49187,0.00015,30.16092]
[1779551654689,34.16,75402.11,1.4,0.49172,0.00015,30.16033]
[1779551659726,34.16,75402.01,1.4,0.49171,0.00015,30.16026]
[1779551664762,34.15,75403.11,1.4,0.49188,0.00015,30.16096]
[1779551669797,34.15,75402.45,1.4,0.49177,0.00015,30.16054]
[1779551674832,34.15,75404.22,1.4,0.49204,0.00015,30.1588]
[1779551680281,34.15,75403.64,1.4,0.49195,0.00015,30.15843]
[1779551680296,34.15,75403.64,1.4,0.49195,0.00015,30.15843]
[1779551680375,34.15,75403.64,1.4,0.49195,0.00015,30.15843]
[1779551680510,34.15,75403.64,1.4,0.49195,0.00015,30.15843]
[1779551680932,34.15,75404.69,1.4,0.49211,0.00015,30.1591]
[1779551681493,34.15,75404.69,1.4,0.49211,0.00015,30.1591]
[1779551681906,34.14,75409.61,1.4,0.49287,0.00015,30.16215]
[1779551682452,34.14,75409.61,1.4,0.49287,0.00015,30.16215]
[1779551682649,34.14,75409.61,1.4,0.49287,0.00015,30.16215]
[1779551688933,34.14,75405.36,1.4,0.49221,0.00015,30.15951]
[1779551694824,34.14,75405.47,1.4,0.49223,0.00015,30.15958]
[1779551694935,34.14,75405.67,1.4,0.49226,0.00015,30.15971]
[1779551695007,34.14,75412.04,1.4,0.49324,0.00015,30.16361]
[1779551701633,34.13,75416.65,1.4,0.49395,0.00015,30.16631]
[1779551707072,34.13,75422.99,1.4,0.49493,0.00015,30.16988]
[1779551711504,34.13,75422.75,1.4,0.49489,0.00015,30.16975]
[1779551717142,34.12,75420.31,1.4,0.49451,0.00015,30.16839]
[1779551722177,34.12,75419.96,1.4,0.49446,0.00015,30.16819]
[1779551726362,34.12,75419.27,1.4,0.49435,0.00015,30.1678]
[1779551726461,34.11,75415.15,1.4,0.49371,0.00015,30.16543]
[1779551732247,34.11,75414.77,1.4,0.49365,0.00015,30.16235]
[1779551737282,34.1,75414.73,1.4,0.49364,0.00015,30.16232]
[1779551739035,34.1,75417.52,1.4,0.49407,0.00015,30.16394]
[1779551739599,34.1,75417.52,1.4,0.49407,0.00015,30.16394]
[1779551740647,34.1,75417.48,1.4,0.49406,0.00015,30.16391]
[1779551741429,34.1,75417.73,1.4,0.4941,0.00015,30.16406]
[1779551747352,34.09,75418.53,1.4,0.49422,0.00015,30.16451]
[1779551749071,34.09,75418.72,1.4,0.49425,0.00015,30.16462]
[1779551749366,34.09,75418.62,1.4,0.49423,0.00015,30.16456]
[1779551753202,34.09,75418.62,1.4,0.49423,0.00015,30.16456]
[1779551753205,34.09,75418.62,1.4,0.49423,0.00015,30.16456]
[1779551755828,34.09,75418.55,1.4,0.49422,0.00015,30.16452]
[1779551758464,34.08,75418.38,1.4,0.49419,0.00015,30.16442]
[1779551762852,34.08,75418.47,1.4,0.4942,0.00015,30.16447]
[1779551763465,34.08,75421.8,1.4,0.49472,0.00015,30.16634]
[1779551763892,34.08,75421.8,1.4,0.49472,0.00015,30.16634]
[1779551768934,34.08,75418.36,1.4,0.49419,0.00015,30.16441]
[1779551771933,34.08,75418.05,1.4,0.49414,0.00015,30.16423]
[1779551772477,34.08,75418.05,1.4,0.49414,0.00015,30.16423]
[1779551773471,34.08,75417.8,1.4,0.4941,0.00015,30.16409]
[1779551779578,34.09,75418.21,1.4,0.49417,0.00015,30.16432]
[1779551784613,34.1,75417.73,1.4,0.4941,0.00015,30.16405]
[1779551789649,34.1,75416.87,1.4,0.49397,0.00015,30.16356]
[1779551794622,34.11,75417.49,1.4,0.49407,0.00015,30.16107]
[1779551794683,34.11,75417.46,1.4,0.49406,0.00015,30.16105]
[1779551799719,34.11,75415.91,1.4,0.49382,0.00015,30.16015]
[1779551804753,34.11,75416.05,1.4,0.49384,0.00015,30.16023]
[1779551809789,34.1,75416.15,1.4,0.49385,0.00015,30.16029]
[1779551810993,34.1,75416.15,1.4,0.49385,0.00015,30.16029]
[1779551811803,34.1,75416.13,1.4,0.49385,0.00015,30.16028]
[1779551816838,34.1,75416.98,1.4,0.49398,0.00015,30.16077]
[1779551821876,34.1,75418.28,1.4,0.49418,0.00015,30.16151]
[1779551824897,34.1,75425.07,1.4,0.49523,0.00015,30.16528]
[1779551829932,34.1,75427.45,1.4,0.4956,0.00015,30.16655]
[1779551834969,34.1,75430.17,1.4,0.49602,0.00015,30.16798]
[1779551842018,34.1,75428.71,1.4,0.4958,0.00015,30.16722]
[1779551847053,34.1,75430.72,1.4,0.49611,0.00015,30.16826]
[1779551852169,34.1,75429.2,1.4,0.49587,0.00015,30.16462]
[1779551859140,34.1,75432.96,1.4,0.49645,0.00015,30.16654]
[1779551865182,34.1,75432.63,1.4,0.4964,0.00015,30.16638]
[1779551870221,34.1,75432.67,1.4,0.49641,0.00015,30.1664]
[1779551875252,34.1,75433.21,1.4,0.49649,0.00015,30.16667]
[1779551880287,34.1,75437.51,1.4,0.49716,0.00015,30.16879]
[1779551885324,34.1,75437.35,1.4,0.49713,0.00015,30.16871]
[1779551890494,34.1,75437.32,1.4,0.49713,0.00015,30.1687]
[1779551898414,34.1,75437.14,1.4,0.4971,0.00015,30.16861]
[1779551904457,34.1,75437.26,1.4,0.49712,0.00015,30.16867]
[1779551911507,34.1,75436.61,1.4,0.49701,0.00015,30.1655]
[1779551916705,34.1,75436.56,1.4,0.49701,0.00015,30.16547]
[1779551918557,34.1,75426.71,1.4,0.49548,0.00015,30.16045]
[1779551923592,34.09,75426.96,1.4,0.49552,0.00015,30.16058]
[1779551928627,34.09,75430.16,1.4,0.49601,0.00015,30.16226]
[1779551933661,34.09,75429.82,1.4,0.49596,0.00015,30.16208]
[1779551938761,34.09,75429.74,1.4,0.49595,0.00015,30.16204]
[1779551944741,34.09,75435.79,1.4,0.49688,0.00015,30.16509]
[1779551949774,34.09,75437.26,1.4,0.49711,0.00015,30.16581]
[1779551955816,34.08,75435.75,1.4,0.49687,0.00015,30.16507]
[1779551960851,34.08,75436.08,1.4,0.49693,0.00015,30.16523]
[1779551966893,34.08,75435.91,1.4,0.4969,0.00015,30.16515]
[1779551972935,34.08,75435.8,1.4,0.49688,0.00015,30.16224]
[1779551977972,34.08,75438.25,1.4,0.49726,0.00015,30.16343]
[1779551983006,34.08,75437.77,1.4,0.49719,0.00015,30.1632]
[1779551993084,34.08,75437.93,1.4,0.49721,0.00015,30.16327]
[1779551998126,34.08,75438.16,1.4,0.49725,0.00015,30.16339]
[1779552003822,34.08,75442.38,1.4,0.4979,0.00015,30.16537]
[1779552004399,34.08,75442.71,1.4,0.49795,0.00015,30.16553]
[1779552004815,34.08,75442.71,1.4,0.49795,0.00015,30.16553]
[1779552005522,34.08,75445.73,1.4,0.49842,0.00015,30.16689]
[1779552005729,34.08,75445.73,1.4,0.49842,0.00015,30.16689]
[1779552005867,34.08,75445.73,1.4,0.49842,0.00015,30.16689]
[1779552006041,34.08,75445.73,1.4,0.49842,0.00015,30.16689]
[1779552006218,34.08,75445.73,1.4,0.49842,0.00015,30.16689]
[1779552006132,34.08,75449.53,1.4,0.499,0.00015,30.16856]
[1779552006404,34.08,75449.53,1.4,0.499,0.00015,30.16856]
[1779552006458,34.08,75449.53,1.4,0.499,0.00015,30.16856]
[1779552006673,34.08,75449.53,1.4,0.499,0.00015,30.16856]
[1779552006842,34.08,75449.53,1.4,0.499,0.00015,30.16856]
[1779552007004,34.08,75449.53,1.4,0.499,0.00015,30.16856]
[1779552007131,34.08,75449.53,1.4,0.499,0.00015,30.16856]
[1779552007049,34.08,75479.11,1.4,0.50358,0.00015,30.17926]
[1779552007185,34.08,75479.11,1.4,0.50358,0.00015,30.17926]
[1779552007401,34.08,75479.11,1.4,0.50358,0.00015,30.17926]
[1779552007605,34.08,75479.11,1.4,0.50358,0.00015,30.17926]
[1779552009140,34.08,75483.45,1.4,0.50425,0.00015,30.1805]
[1779552009173,34.08,75482.1,1.4,0.50404,0.00015,30.18012]
[1779552009176,34.08,75482.1,1.4,0.50404,0.00015,30.18012]
[1779552009732,34.08,75482.1,1.4,0.50404,0.00015,30.18012]
[1779552009780,34.08,75482.1,1.4,0.50404,0.00015,30.18012]
[1779552010290,34.08,75482.92,1.4,0.50417,0.00015,30.18035]
[1779552010580,34.08,75482.92,1.4,0.50417,0.00015,30.18035]
[1779552011057,34.08,75482.92,1.4,0.50417,0.00015,30.18035]
[1779552011040,34.08,75486.5,1.4,0.50472,0.00015,30.18132]
[1779552011178,34.08,75486.5,1.4,0.50472,0.00015,30.18132]
[1779552011196,34.08,75486.5,1.4,0.50472,0.00015,30.18132]
[1779552011207,34.08,75486.5,1.4,0.50472,0.00015,30.18132]
[1779552011296,34.08,75486.5,1.4,0.50472,0.00015,30.18132]
[1779552011580,34.08,75486.5,1.4,0.50472,0.00015,30.18132]
[1779552011753,34.08,75486.5,1.4,0.50472,0.00015,30.18132]
[1779552011960,34.08,75486.5,1.4,0.50472,0.00015,30.18132]
[1779552012037,34.08,75486.5,1.4,0.50472,0.00015,30.18132]
[1779552012095,34.08,75503.31,1.4,0.50732,0.00015,30.18507]
[1779552012181,34.08,75503.31,1.4,0.50732,0.00015,30.18507]
[1779552012415,34.08,75503.31,1.4,0.50732,0.00015,30.18507]
[1779552012458,34.08,75510.19,1.4,0.50839,0.00015,30.18623]
[1779552013215,34.08,75510.19,1.4,0.50839,0.00015,30.18623]
[1779552014049,34.08,75510.19,1.4,0.50839,0.00015,30.18623]
[1779552017039,34.08,75515.39,1.4,0.50919,0.00015,30.18697]
[1779552017470,34.08,75515.76,1.4,0.50925,0.00015,30.18702]
[1779552017616,34.08,75515.76,1.4,0.50925,0.00015,30.18702]
[1779552018391,34.08,75520.14,1.4,0.50993,0.00015,30.18753]
[1779552018545,34.08,75520.14,1.4,0.50993,0.00015,30.18753]
[1779552018555,34.08,75520.14,1.4,0.50993,0.00015,30.18753]
[1779552018603,34.08,75520.14,1.4,0.50993,0.00015,30.18753]
[1779552018710,34.08,75520.14,1.4,0.50993,0.00015,30.18753]
[1779552019061,34.08,75520.14,1.4,0.50993,0.00015,30.18753]
[1779552018915,34.08,75521.08,1.4,0.51007,0.00015,30.18763]
[1779552019404,34.08,75521.08,1.4,0.51007,0.00015,30.18763]
[1779552019499,34.08,75545.17,1.4,0.5138,0.00015,30.18883]
[1779552020977,34.08,75548.18,1.4,0.51426,0.00015,30.18879]
[1779552021511,34.08,75548.18,1.4,0.51426,0.00015,30.18879]
[1779552021921,34.08,75548.18,1.4,0.51426,0.00015,30.18879]
[1779552021923,34.08,75548.18,1.4,0.51426,0.00015,30.18879]
[1779552021967,34.08,75548.18,1.4,0.51426,0.00015,30.18879]
[1779552022059,34.08,75548.18,1.4,0.51426,0.00015,30.18879]
[1779552022101,34.08,75548.18,1.4,0.51426,0.00015,30.18879]
[1779552022103,34.08,75545.0,1.4,0.51377,0.00015,30.18883]
[1779552022553,34.08,75545.0,1.4,0.51377,0.00015,30.18883]
[1779552022574,34.08,75545.0,1.4,0.51377,0.00015,30.18883]
[1779552023081,34.08,75545.0,1.4,0.51377,0.00015,30.18883]
[1779552023128,34.08,75533.6,1.4,0.51201,0.00015,30.18858]
[1779552023515,34.08,75513.15,1.4,0.50885,0.00015,30.18667]
[1779552024787,34.08,75512.34,1.4,0.50872,0.00015,30.18655]
[1779552025636,34.08,75512.34,1.4,0.50872,0.00015,30.18655]
[1779552025658,34.08,75512.34,1.4,0.50872,0.00015,30.18655]
[1779552025740,34.08,75512.34,1.4,0.50872,0.00015,30.18655]
[1779552028064,34.08,75515.9,1.4,0.50927,0.00015,30.18703]
[1779552028100,34.08,75524.21,1.4,0.51056,0.00015,30.18794]
[1779552029222,34.08,75521.74,1.4,0.51017,0.00015,30.1877]
[1779552029415,34.08,75521.74,1.4,0.51017,0.00015,30.1877]
[1779552030575,34.08,75521.69,1.4,0.51017,0.00015,30.1877]
[1779552030746,34.08,75521.69,1.4,0.51017,0.00015,30.1877]
[1779552031557,34.08,75522.16,1.4,0.51024,0.00015,30.18774]
[1779552035405,34.08,75521.0,1.4,0.51006,0.00015,30.18477]
[1779552035420,34.08,75521.0,1.4,0.51006,0.00015,30.18477]
[1779552035485,34.08,75519.96,1.4,0.5099,0.00015,30.18466]
[1779552040075,34.08,75519.72,1.4,0.50986,0.00015,30.18463]
[1779552040174,34.08,75519.95,1.4,0.5099,0.00015,30.18466]
[1779552042140,34.08,75519.4,1.4,0.50981,0.00015,30.1846]
[1779552042451,34.08,75520.23,1.4,0.50994,0.00015,30.18469]
[1779552047486,34.08,75517.24,1.4,0.50948,0.00015,30.18434]
[1779552052521,34.08,75515.34,1.4,0.50918,0.00015,30.1841]
[1779552057556,34.08,75523.09,1.4,0.51038,0.00015,30.18498]
[1779552060767,34.08,75525.2,1.4,0.51071,0.00015,30.18517]
[1779552060818,34.08,75525.2,1.4,0.51071,0.00015,30.18517]
[1779552061002,34.08,75525.48,1.4,0.51075,0.00015,30.18519]
[1779552062593,34.08,75531.8,1.4,0.51173,0.00015,30.18563]
[1779552064845,34.08,75532.15,1.4,0.51178,0.00015,30.18565]
[1779552064853,34.08,75532.15,1.4,0.51178,0.00015,30.18565]
[1779552064942,34.08,75529.29,1.4,0.51134,0.00015,30.18548]
[1779552066459,34.08,75528.97,1.4,0.51129,0.00015,30.18546]
[1779552066904,34.08,75528.97,1.4,0.51129,0.00015,30.18546]
[1779552066935,34.07,75528.96,1.4,0.51129,0.00015,30.18546]
[1779552069121,34.07,75530.02,1.4,0.51145,0.00015,30.18553]
[1779552069919,34.07,75529.72,1.4,0.51141,0.00015,30.18551]
[1779552075684,34.07,75531.34,1.4,0.51166,0.00015,30.18561]
[1779552078463,34.07,75530.67,1.4,0.51155,0.00015,30.18557]
[1779552079906,34.07,75530.39,1.4,0.51151,0.00015,30.18555]
[1779552085754,34.07,75527.48,1.4,0.51106,0.00015,30.18535]
[1779552090789,34.07,75526.02,1.4,0.51084,0.00015,30.18524]
[1779552092614,34.07,75525.98,1.4,0.51083,0.00015,30.18238]
[1779552092804,34.07,75523.34,1.4,0.51042,0.00015,30.18214]
[1779552094817,34.07,75516.94,1.4,0.50943,0.00015,30.18145]
[1779552099852,34.07,75515.73,1.4,0.50924,0.00015,30.1813]
[1779552104887,34.07,75516.11,1.4,0.5093,0.00015,30.18135]
[1779552109510,34.07,75513.06,1.4,0.50883,0.00015,30.18094]
[1779552109761,34.07,75513.06,1.4,0.50883,0.00015,30.18094]
[1779552110141,34.07,75513.06,1.4,0.50883,0.00015,30.18094]
[1779552113667,34.07,75504.45,1.4,0.5075,0.00015,30.17956]
[1779552113865,34.07,75504.45,1.4,0.5075,0.00015,30.17956]
[1779552116423,34.07,75506.37,1.4,0.5078,0.00015,30.1799]
[1779552122006,34.07,75506.38,1.4,0.5078,0.00015,30.1799]
[1779552127041,34.07,75506.0,1.4,0.50774,0.00015,30.17983]
[1779552128146,34.07,75506.0,1.4,0.50774,0.00015,30.17983]
[1779552128357,34.07,75504.03,1.4,0.50743,0.00015,30.17949]
[1779552128433,34.07,75504.03,1.4,0.50743,0.00015,30.17949]
[1779552129133,34.07,75504.03,1.4,0.50743,0.00015,30.17949]
[1779552129395,34.07,75504.28,1.4,0.50747,0.00015,30.17953]
[1779552133012,34.06,75501.85,1.4,0.5071,0.00015,30.17908]
[1779552138118,34.06,75501.56,1.4,0.50705,0.00015,30.17902]
[1779552140781,34.06,75501.67,1.4,0.50707,0.00015,30.17905]
[1779552142091,34.06,75501.67,1.4,0.50707,0.00015,30.17905]
[1779552143478,34.06,75497.55,1.4,0.50643,0.00015,30.17822]
[1779552144162,34.06,75490.21,1.4,0.50529,0.00015,30.17654]
[1779552146298,34.06,75488.84,1.4,0.50508,0.00015,30.17621]
[1779552152219,34.05,75485.52,1.4,0.50456,0.00015,30.17249]
[1779552153522,34.05,75483.75,1.4,0.50429,0.00015,30.17201]
[1779552153531,34.05,75483.75,1.4,0.50429,0.00015,30.17201]
[1779552153577,34.05,75483.75,1.4,0.50429,0.00015,30.17201]
[1779552153731,34.05,75483.75,1.4,0.50429,0.00015,30.17201]
[1779552154233,34.05,75473.68,1.4,0.50273,0.00015,30.16903]
[1779552158956,34.05,75472.26,1.4,0.50251,0.00015,30.16857]
[1779552159549,34.05,75472.61,1.4,0.50256,0.00015,30.16868]
[1779552163680,34.05,75471.91,1.4,0.50246,0.00015,30.16845]
[1779552169338,34.05,75472.24,1.4,0.50251,0.00015,30.16856]
[1779552175791,34.05,75472.07,1.4,0.50248,0.00015,30.16851]
[1779552175823,34.05,75472.07,1.4,0.50248,0.00015,30.16851]
[1779552177394,34.06,75482.22,1.4,0.50405,0.00015,30.17159]
[1779552181580,34.05,75482.79,1.4,0.50414,0.00015,30.17175]
[1779552187467,34.05,75485.54,1.4,0.50457,0.00015,30.1725]
[1779552192503,34.05,75485.81,1.4,0.50461,0.00015,30.17257]
[1779552197538,34.05,75481.16,1.4,0.50389,0.00015,30.17129]
[1779552202573,34.05,75478.99,1.4,0.50355,0.00015,30.17066]
[1779552207608,34.05,75477.23,1.4,0.50328,0.00015,30.17013]
[1779552213355,34.05,75477.2,1.4,0.50327,0.00015,30.17012]
[1779552213801,34.05,75476.94,1.4,0.50323,0.00015,30.16719]
[1779552214462,34.05,75477.03,1.4,0.50325,0.00015,30.16721]
[1779552214746,34.05,75477.03,1.4,0.50325,0.00015,30.16721]
[1779552224729,34.05,75481.52,1.4,0.50394,0.00015,30.16853]
[1779552226075,34.05,75481.52,1.4,0.50394,0.00015,30.16853]
[1779552228805,34.05,75481.52,1.4,0.50394,0.00015,30.16853]
[1779552228946,34.05,75481.52,1.4,0.50394,0.00015,30.16853]
[1779552230773,34.05,75492.77,1.4,0.50568,0.00015,30.17144]
[1779552235851,34.05,75493.87,1.4,0.50585,0.00015,30.17169]
[1779552238187,34.05,75493.88,1.4,0.50586,0.00015,30.1717]
[1779552242558,34.05,75494.01,1.4,0.50588,0.00015,30.17173]
[1779552242697,34.05,75494.01,1.4,0.50588,0.00015,30.17173]
[1779552248900,34.04,75498.39,1.4,0.50655,0.00015,30.17268]
[1779552253935,34.04,75499.25,1.4,0.50669,0.00015,30.17285]
[1779552258970,34.04,75503.74,1.4,0.50738,0.00015,30.17372]
[1779552264006,34.04,75503.94,1.4,0.50741,0.00015,30.17376]
[1779552269041,34.04,75504.54,1.4,0.50751,0.00015,30.17387]
[1779552274076,34.05,75505.13,1.4,0.5076,0.00015,30.17111]
[1779552275541,34.05,75505.0,1.4,0.50758,0.00015,30.17109]
[1779552277693,34.05,75505.09,1.4,0.50759,0.00015,30.1711]
[1779552277703,34.05,75505.09,1.4,0.50759,0.00015,30.1711]
[1779552277795,34.05,75505.09,1.4,0.50759,0.00015,30.1711]
[1779552277826,34.05,75505.09,1.4,0.50759,0.00015,30.1711]
[1779552277856,34.05,75505.09,1.4,0.50759,0.00015,30.1711]
[1779552278043,34.05,75505.09,1.4,0.50759,0.00015,30.1711]
[1779552278103,34.05,75507.86,1.4,0.50802,0.00015,30.17158]
[1779552278738,34.05,75507.86,1.4,0.50802,0.00015,30.17158]
[1779552278787,34.05,75507.86,1.4,0.50802,0.00015,30.17158]
[1779552278875,34.05,75507.86,1.4,0.50802,0.00015,30.17158]
[1779552279035,34.05,75507.86,1.4,0.50802,0.00015,30.17158]
[1779552279111,34.04,75513.96,1.4,0.50897,0.00015,30.17249]
[1779552279468,34.04,75513.96,1.4,0.50897,0.00015,30.17249]
[1779552279664,34.04,75513.96,1.4,0.50897,0.00015,30.17249]
[1779552280273,34.04,75514.92,1.4,0.50911,0.00015,30.17262]
[1779552281706,34.04,75515.64,1.4,0.50923,0.00015,30.17272]
[1779552282132,34.04,75515.89,1.4,0.50926,0.00015,30.17275]
[1779552287167,34.05,75518.11,1.4,0.50961,0.00015,30.17302]
[1779552292205,34.05,75518.93,1.4,0.50974,0.00015,30.17311]
[1779552293894,34.06,75519.15,1.4,0.50977,0.00015,30.17314]
[1779552294219,34.06,75523.02,1.4,0.51037,0.00015,30.17354]
[1779552294822,34.06,75523.02,1.4,0.51037,0.00015,30.17354]
[1779552299395,34.06,75524.23,1.4,0.51056,0.00015,30.17365]
[1779552299411,34.06,75524.23,1.4,0.51056,0.00015,30.17365]
[1779552305296,34.06,75521.49,1.4,0.51013,0.00015,30.17339]
[1779552306811,34.06,75521.56,1.4,0.51014,0.00015,30.17339]
[1779552307310,34.06,75521.94,1.4,0.5102,0.00015,30.17343]
[1779552307731,34.06,75521.94,1.4,0.5102,0.00015,30.17343]
[1779552308317,34.06,75519.75,1.4,0.50986,0.00015,30.1732]
[1779552308710,34.06,75519.75,1.4,0.50986,0.00015,30.1732]
[1779552310014,34.06,75516.71,1.4,0.50939,0.00015,30.17285]
[1779552310435,34.06,75516.71,1.4,0.50939,0.00015,30.17285]
[1779552316373,34.07,75515.65,1.4,0.50923,0.00015,30.17271]
[1779552318686,34.07,75515.2,1.4,0.50916,0.00015,30.17265]
[1779552322415,34.07,75508.64,1.4,0.50815,0.00015,30.1717]
[1779552327450,34.08,75505.47,1.4,0.50766,0.00015,30.17116]
[1779552333493,34.08,75506.9,1.4,0.50788,0.00015,30.16855]
[1779552338528,34.09,75504.99,1.4,0.50758,0.00015,30.16822]
[1779552343563,34.09,75504.86,1.4,0.50756,0.00015,30.16819]
[1779552348598,34.09,75504.24,1.4,0.50747,0.00015,30.16808]
[1779552353633,34.1,75504.54,1.4,0.50751,0.00015,30.16813]
[1779552358668,34.1,75501.98,1.4,0.50712,0.00015,30.16766]
[1779552363703,34.1,75499.37,1.4,0.50672,0.00015,30.16715]
[1779552368738,34.11,75500.74,1.4,0.50693,0.00015,30.16742]
[1779552373460,34.11,75499.33,1.4,0.50671,0.00015,30.16714]
[1779552373491,34.11,75499.33,1.4,0.50671,0.00015,30.16714]
[1779552373517,34.11,75499.23,1.4,0.5067,0.00015,30.16711]
[1779552376823,34.11,75497.65,1.4,0.50645,0.00015,30.16679]
[1779552377479,34.11,75497.65,1.4,0.50645,0.00015,30.16679]
[1779552377935,34.11,75497.35,1.4,0.50641,0.00015,30.16673]
[1779552379111,34.11,75494.26,1.4,0.50593,0.00015,30.16605]
[1779552379139,34.11,75494.26,1.4,0.50593,0.00015,30.16605]
[1779552379234,34.11,75487.59,1.4,0.5049,0.00015,30.16444]
[1779552380824,34.11,75480.16,1.4,0.50375,0.00015,30.16241]
[1779552384782,34.11,75476.44,1.4,0.50317,0.00015,30.16131]
[1779552389887,34.11,75472.55,1.4,0.50257,0.00015,30.16008]
[1779552394928,34.11,75469.46,1.4,0.50209,0.00015,30.1562]
[1779552396173,34.11,75469.46,1.4,0.50209,0.00015,30.1562]
[1779552397291,34.11,75469.21,1.4,0.50205,0.00015,30.15611]
[1779552402710,34.11,75471.0,1.4,0.50233,0.00015,30.15671]
[1779552405764,34.11,75471.88,1.4,0.50247,0.00015,30.157]
[1779552407114,34.11,75472.2,1.4,0.50252,0.00015,30.15711]
[1779552407537,34.11,75472.2,1.4,0.50252,0.00015,30.15711]
[1779552409962,34.11,75469.32,1.4,0.50207,0.00015,30.15615]
[1779552410212,34.11,75469.32,1.4,0.50207,0.00015,30.15615]
[1779552413976,34.11,75466.89,1.4,0.50169,0.00015,30.15531]
[1779552413997,34.11,75466.89,1.4,0.50169,0.00015,30.15531]
[1779552415079,34.11,75454.97,1.4,0.49985,0.00015,30.15082]
[1779552417596,34.12,75454.88,1.4,0.49984,0.00015,30.15078]
[1779552419015,34.12,75456.02,1.4,0.50001,0.00015,30.15124]
[1779552423472,34.12,75455.15,1.4,0.49988,0.00015,30.15089]
[1779552424142,34.12,75462.36,1.4,0.501,0.00015,30.15368]
[1779552429177,34.12,75464.98,1.4,0.5014,0.00015,30.15463]
[1779552434216,34.12,75465.86,1.4,0.50154,0.00015,30.15495]
[1779552436831,34.12,75467.36,1.4,0.50177,0.00015,30.15547]
[1779552437570,34.12,75467.36,1.4,0.50177,0.00015,30.15547]
[1779552438389,34.12,75467.53,1.4,0.5018,0.00015,30.15553]
[1779552438399,34.12,75467.53,1.4,0.5018,0.00015,30.15553]
[1779552444282,34.12,75471.28,1.4,0.50238,0.00015,30.1568]
[1779552446107,34.12,75472.31,1.4,0.50254,0.00015,30.15714]
[1779552451331,34.12,75474.77,1.4,0.50292,0.00015,30.15507]
[1779552456366,34.12,75472.54,1.4,0.50257,0.00015,30.15436]
[1779552461401,34.12,75472.9,1.4,0.50263,0.00015,30.15447]
[1779552466436,34.12,75467.12,1.4,0.50173,0.00015,30.15253]
[1779552471471,34.12,75466.23,1.4,0.5016,0.00015,30.15222]
[1779552476507,34.13,75466.54,1.4,0.50164,0.00015,30.15233]
[1779552477037,34.13,75466.54,1.4,0.50164,0.00015,30.15233]
[1779552482548,34.13,75468.44,1.4,0.50194,0.00015,30.15299]
[1779552487583,34.13,75467.99,1.4,0.50187,0.00015,30.15283]
[1779552492618,34.13,75467.36,1.4,0.50177,0.00015,30.15261]
[1779552498660,34.13,75467.76,1.4,0.50183,0.00015,30.15275]
[1779552502544,34.13,75467.69,1.4,0.50182,0.00015,30.15273]
[1779552507723,34.13,75469.52,1.4,0.50211,0.00015,30.15335]
[1779552513723,34.14,75469.45,1.4,0.5021,0.00015,30.15047]
[1779552518234,34.13,75466.24,1.4,0.5016,0.00015,30.14936]
[1779552518721,34.13,75467.14,1.4,0.50174,0.00015,30.14968]
[1779552519319,34.13,75467.14,1.4,0.50174,0.00015,30.14968]
[1779552519471,34.13,75467.14,1.4,0.50174,0.00015,30.14968]
[1779552521373,34.13,75459.06,1.4,0.50049,0.00015,30.14671]
[1779552521381,34.13,75459.06,1.4,0.50049,0.00015,30.14671]
[1779552521413,34.13,75459.06,1.4,0.50049,0.00015,30.14671]
[1779552521488,34.13,75459.06,1.4,0.50049,0.00015,30.14671]
[1779552521823,34.14,75446.08,1.4,0.49848,0.00015,30.14133]
[1779552522952,34.14,75446.08,1.4,0.49848,0.00015,30.14133]
[1779552525585,34.14,75441.9,1.4,0.49783,0.00015,30.13944]
[1779552528756,34.14,75442.3,1.4,0.4979,0.00015,30.13962]
[1779552533258,34.14,75442.87,1.4,0.49799,0.00015,30.13988]
[1779552538943,34.15,75442.36,1.4,0.49791,0.00015,30.13965]
[1779552541964,34.15,75450.81,1.4,0.49922,0.00015,30.14338]
[1779552548009,34.15,75453.03,1.4,0.49956,0.00015,30.14431]
[1779552549267,34.15,75453.03,1.4,0.49956,0.00015,30.14431]
[1779552549324,34.15,75451.44,1.4,0.49932,0.00015,30.14365]
[1779552556068,34.15,75447.71,1.4,0.49874,0.00015,30.14205]
[1779552566138,34.16,75447.92,1.4,0.49878,0.00015,30.14214]
[1779552571236,34.16,75448.64,1.4,0.49889,0.00015,30.14246]
[1779552571241,34.16,75448.64,1.4,0.49889,0.00015,30.14246]
[1779552572072,34.16,75450.11,1.4,0.49911,0.00015,30.14023]
[1779552572074,34.16,75450.11,1.4,0.49911,0.00015,30.14023]
[1779552574512,34.16,75452.06,1.4,0.49942,0.00015,30.14105]
[1779552575665,34.16,75452.7,1.4,0.49952,0.00015,30.14131]
[1779552581243,34.17,75452.57,1.4,0.4995,0.00015,30.14126]
[1779552586278,34.17,75451.52,1.4,0.49933,0.00015,30.14082]
[1779552591313,34.17,75451.77,1.4,0.49937,0.00015,30.14093]
[1779552596348,34.17,75450.66,1.4,0.4992,0.00015,30.14046]
[1779552601385,34.18,75450.72,1.4,0.49921,0.00015,30.14049]
[1779552606421,34.18,75452.29,1.4,0.49946,0.00015,30.14114]
[1779552609352,34.18,75451.89,1.4,0.4994,0.00015,30.14098]
[1779552614477,34.18,75452.75,1.4,0.49953,0.00015,30.14133]
[1779552619512,34.19,75454.59,1.4,0.49982,0.00015,30.14209]
[1779552624547,34.19,75453.17,1.4,0.4996,0.00015,30.14151]
[1779552629582,34.19,75453.95,1.4,0.49972,0.00015,30.14183]
[1779552634617,34.2,75454.06,1.4,0.49974,0.00015,30.13901]
[1779552639652,34.2,75452.69,1.4,0.49953,0.00015,30.13845]
[1779552645372,34.2,75452.28,1.4,0.49946,0.00015,30.13828]
[1779552647962,34.2,75452.61,1.4,0.49952,0.00015,30.13842]
[1779552649515,34.2,75453.26,1.4,0.49962,0.00015,30.13868]
[1779552650065,34.2,75453.07,1.4,0.49959,0.00015,30.13861]
[1779552654227,34.21,75453.63,1.4,0.49968,0.00015,30.13884]
[1779552657814,34.21,75452.77,1.4,0.49954,0.00015,30.13848]
[1779552658488,34.21,75453.7,1.4,0.49969,0.00015,30.13887]
[1779552660285,34.21,75453.77,1.4,0.4997,0.00015,30.13889]
[1779552662369,34.21,75453.61,1.4,0.49967,0.00015,30.13883]
[1779552663920,34.21,75454.37,1.4,0.49979,0.00015,30.13914]
[1779552669865,34.22,75454.65,1.4,0.49984,0.00015,30.13925]
[1779552670935,34.22,75454.65,1.4,0.49984,0.00015,30.13925]
[1779552671007,34.22,75454.65,1.4,0.49984,0.00015,30.13925]
[1779552676915,34.22,75460.63,1.4,0.50076,0.00015,30.14159]
[1779552678593,34.22,75460.63,1.4,0.50076,0.00015,30.14159]
[1779552679125,34.22,75460.79,1.4,0.50079,0.00015,30.14165]
[1779552679648,34.22,75460.79,1.4,0.50079,0.00015,30.14165]
[1779552681149,34.22,75460.88,1.4,0.5008,0.00015,30.14168]
[1779552686985,34.22,75461.7,1.4,0.50093,0.00015,30.14199]
[1779552692021,34.22,75462.13,1.4,0.50099,0.00015,30.13929]
[1779552693523,34.22,75462.13,1.4,0.50099,0.00015,30.13929]
[1779552694602,34.22,75462.19,1.4,0.501,0.00015,30.13931]
[1779552695384,34.22,75462.63,1.4,0.50107,0.00015,30.13947]
[1779552695785,34.22,75462.63,1.4,0.50107,0.00015,30.13947]
[1779552695814,34.22,75462.63,1.4,0.50107,0.00015,30.13947]
[1779552695824,34.22,75462.63,1.4,0.50107,0.00015,30.13947]
[1779552697421,34.22,75466.98,1.4,0.50174,0.00015,30.14103]
[1779552698356,34.22,75468.37,1.4,0.50196,0.00015,30.14151]
[1779552699057,34.22,75468.92,1.4,0.50204,0.00015,30.1417]
[1779552704105,34.22,75470.63,1.4,0.5023,0.00015,30.14227]
[1779552709140,34.22,75471.1,1.4,0.50238,0.00015,30.14243]
[1779552714175,34.22,75472.09,1.4,0.50253,0.00015,30.14275]
[1779552720217,34.22,75471.41,1.4,0.50242,0.00015,30.14253]
[1779552725252,34.22,75471.43,1.4,0.50242,0.00015,30.14254]
[1779552730287,34.21,75470.61,1.4,0.5023,0.00015,30.14227]
[1779552735322,34.21,75470.56,1.4,0.50229,0.00015,30.14225]
[1779552739613,34.21,75470.59,1.4,0.50229,0.00015,30.14226]
[1779552741575,34.21,75463.55,1.4,0.50121,0.00015,30.13981]
[1779552743547,34.21,75460.39,1.4,0.50072,0.00015,30.13864]
[1779552748583,34.21,75460.48,1.4,0.50073,0.00015,30.13867]
[1779552752441,34.21,75452.68,1.4,0.49953,0.00015,30.13273]
[1779552759260,34.21,75452.16,1.4,0.49945,0.00015,30.13251]
[1779552759799,34.21,75452.16,1.4,0.49945,0.00015,30.13251]
[1779552769560,34.22,75454.5,1.4,0.49981,0.00015,30.13347]
[1779552774595,34.22,75454.9,1.4,0.49987,0.00015,30.13363]
[1779552776714,34.22,75454.9,1.4,0.49987,0.00015,30.13363]
[1779552776734,34.22,75454.9,1.4,0.49987,0.00015,30.13363]
[1779552776906,34.22,75454.9,1.4,0.49987,0.00015,30.13363]
[1779552776740,34.22,75454.58,1.4,0.49982,0.00015,30.1335]
[1779552777701,34.22,75454.58,1.4,0.49982,0.00015,30.1335]
[1779552777802,34.22,75461.79,1.4,0.50094,0.00015,30.1363]
[1779552782688,34.22,75463.71,1.4,0.50123,0.00015,30.13701]
[1779552782859,34.22,75463.71,1.4,0.50123,0.00015,30.13701]
[1779552783903,34.22,75464.83,1.4,0.50141,0.00015,30.13741]
[1779552795477,34.22,75464.57,1.4,0.50137,0.00015,30.13732]
[1779552797914,34.22,75466.61,1.4,0.50168,0.00015,30.13804]
[1779552799474,34.22,75474.12,1.4,0.50284,0.00015,30.14054]
[1779552800393,34.22,75475.15,1.4,0.503,0.00015,30.14087]
[1779552804815,34.22,75485.02,1.4,0.50452,0.00015,30.14373]
[1779552809850,34.21,75483.42,1.4,0.50427,0.00015,30.14329]
[1779552814885,34.21,75483.16,1.4,0.50423,0.00015,30.14036]
[1779552822941,34.2,75483.79,1.4,0.50433,0.00015,30.14054]
[1779552827782,34.2,75485.33,1.4,0.50456,0.00015,30.14095]
[1779552827803,34.2,75485.33,1.4,0.50456,0.00015,30.14095]
[1779552828123,34.19,75480.66,1.4,0.50384,0.00015,30.13966]
[1779552828468,34.19,75480.66,1.4,0.50384,0.00015,30.13966]
[1779552828673,34.19,75480.66,1.4,0.50384,0.00015,30.13966]
[1779552828984,34.19,75469.11,1.4,0.50206,0.00015,30.13605]
[1779552830998,34.19,75465.4,1.4,0.50148,0.00015,30.13476]
[1779552836033,34.2,75464.78,1.4,0.50139,0.00015,30.13453]
[1779552837746,34.2,75464.78,1.4,0.50139,0.00015,30.13453]
[1779552838171,34.2,75465.16,1.4,0.50145,0.00015,30.13467]
[1779552839800,34.2,75459.17,1.4,0.50052,0.00015,30.13245]
[1779552845828,34.2,75456.8,1.4,0.50016,0.00015,30.13153]
[1779552845912,34.2,75456.8,1.4,0.50016,0.00015,30.13153]
[1779552849419,34.2,75455.16,1.4,0.49991,0.00015,30.13088]
[1779552849711,34.2,75455.47,1.4,0.49995,0.00015,30.131]
[1779552856176,34.2,75459.99,1.4,0.50065,0.00015,30.13276]
[1779552861211,34.2,75459.52,1.4,0.50058,0.00015,30.13259]
[1779552865061,34.2,75459.32,1.4,0.50055,0.00015,30.13251]
[1779552871281,34.2,75458.96,1.4,0.50049,0.00015,30.12951]
[1779552876316,34.2,75459.26,1.4,0.50054,0.00015,30.12962]
[1779552881353,34.2,75458.23,1.4,0.50038,0.00015,30.12923]
[1779552886388,34.21,75452.37,1.4,0.49947,0.00015,30.12687]
[1779552892430,34.21,75450.47,1.4,0.49918,0.00015,30.12608]
[1779552893302,34.21,75450.47,1.4,0.49918,0.00015,30.12608]
[1779552896542,34.21,75449.68,1.4,0.49906,0.00015,30.12574]
[1779552897762,34.21,75449.81,1.4,0.49908,0.00015,30.1258]
[1779552898354,34.21,75449.55,1.4,0.49904,0.00015,30.12569]
[1779552898875,34.21,75449.55,1.4,0.49904,0.00015,30.12569]
[1779552901518,34.21,75449.18,1.4,0.49898,0.00015,30.12553]
[1779552901867,34.21,75449.18,1.4,0.49898,0.00015,30.12553]
[1779552909579,34.21,75452.21,1.4,0.49945,0.00015,30.12681]
[1779552918613,34.22,75450.31,1.4,0.49916,0.00015,30.12601]
[1779552922327,34.22,75450.48,1.4,0.49919,0.00015,30.12608]
[1779552925549,34.22,75457.57,1.4,0.50028,0.00015,30.12897]
[1779552926523,34.22,75457.21,1.4,0.50023,0.00015,30.12883]
[1779552928543,34.22,75457.07,1.4,0.50021,0.00015,30.12877]
[1779552933090,34.22,75457.03,1.4,0.5002,0.00015,30.1259]
[1779552933911,34.22,75456.96,1.4,0.50019,0.00015,30.12587]
[1779552934269,34.22,75461.58,1.4,0.5009,0.00015,30.12764]
[1779552936832,34.22,75469.77,1.4,0.50217,0.00015,30.13054]
[1779552943788,34.22,75470.37,1.4,0.50226,0.00015,30.13074]
[1779552947658,34.22,75468.93,1.4,0.50204,0.00015,30.13026]
[1779552950927,34.22,75468.72,1.4,0.502,0.00015,30.13019]
[1779552950955,34.22,75468.72,1.4,0.502,0.00015,30.13019]
[1779552951048,34.22,75468.72,1.4,0.502,0.00015,30.13019]
[1779552951844,34.22,75460.32,1.4,0.50071,0.00015,30.12717]
[1779552956879,34.22,75458.02,1.4,0.50035,0.00015,30.12628]
[1779552959457,34.22,75455.87,1.4,0.50002,0.00015,30.12544]
[1779552959681,34.22,75455.87,1.4,0.50002,0.00015,30.12544]
[1779552960908,34.22,75441.39,1.4,0.49778,0.00015,30.11919]
[1779552965943,34.22,75440.32,1.4,0.49762,0.00015,30.11869]
[1779552968456,34.22,75440.23,1.4,0.49761,0.00015,30.11865]
[1779552968587,34.22,75440.23,1.4,0.49761,0.00015,30.11865]
[1779552968709,34.22,75440.23,1.4,0.49761,0.00015,30.11865]
[1779552968817,34.22,75440.23,1.4,0.49761,0.00015,30.11865]
[1779552968915,34.22,75440.23,1.4,0.49761,0.00015,30.11865]
[1779552968948,34.22,75440.23,1.4,0.49761,0.00015,30.11865]
[1779552968964,34.22,75429.12,1.4,0.49589,0.00015,30.11316]
[1779552969971,34.22,75420.74,1.4,0.4946,0.00015,30.10865]
[1779552970305,34.22,75420.74,1.4,0.4946,0.00015,30.10865]
[1779552970455,34.22,75420.74,1.4,0.4946,0.00015,30.10865]
[1779552970487,34.22,75420.74,1.4,0.4946,0.00015,30.10865]
[1779552973242,34.22,75420.39,1.4,0.49454,0.00015,30.10845]
[1779552974812,34.22,75420.68,1.4,0.49459,0.00015,30.10862]
[1779552980057,34.22,75416.49,1.4,0.49394,0.00015,30.10624]
[1779552980170,34.22,75416.49,1.4,0.49394,0.00015,30.10624]
[1779552982117,34.22,75416.68,1.4,0.49397,0.00015,30.10635]
[1779552990572,34.21,75419.78,1.4,0.49444,0.00015,30.10811]
[1779552990619,34.21,75419.78,1.4,0.49444,0.00015,30.10811]
[1779552990642,34.21,75419.78,1.4,0.49444,0.00015,30.10811]
[1779552991156,34.21,75419.78,1.4,0.49444,0.00015,30.10811]
[1779552991135,34.21,75407.49,1.4,0.49254,0.00015,30.098]
[1779552992277,34.21,75404.03,1.4,0.49201,0.00015,30.09584]
[1779552992349,34.21,75404.03,1.4,0.49201,0.00015,30.09584]
[1779552992361,34.21,75404.03,1.4,0.49201,0.00015,30.09584]
[1779552996174,34.21,75411.14,1.4,0.4931,0.00015,30.10022]
[1779552996275,34.21,75411.14,1.4,0.4931,0.00015,30.10022]
[1779552997697,34.21,75411.14,1.4,0.4931,0.00015,30.10022]
[1779552998500,34.21,75412.45,1.4,0.4933,0.00015,30.101]
[1779552998564,34.21,75412.45,1.4,0.4933,0.00015,30.101]
[1779553004230,34.2,75417.39,1.4,0.49406,0.00015,30.10388]
[1779553009265,34.2,75424.4,1.4,0.49515,0.00015,30.10778]
[1779553014300,34.19,75425.74,1.4,0.49535,0.00015,30.1085]
[1779553019335,34.19,75428.98,1.4,0.49585,0.00015,30.11021]
[1779553025377,34.18,75432.35,1.4,0.49637,0.00015,30.11194]
[1779553029471,34.18,75432.72,1.4,0.49642,0.00015,30.11212]
[1779553030837,34.18,75432.98,1.4,0.49646,0.00015,30.11225]
[1779553036458,34.17,75433.09,1.4,0.49648,0.00015,30.11231]
[1779553037297,34.17,75433.09,1.4,0.49648,0.00015,30.11231]
[1779553040605,34.17,75433.18,1.4,0.49649,0.00015,30.11235]
[1779553040687,34.17,75433.18,1.4,0.49649,0.00015,30.11235]
[1779553040693,34.17,75433.18,1.4,0.49649,0.00015,30.11235]
[1779553040807,34.17,75433.18,1.4,0.49649,0.00015,30.11235]
[1779553040856,34.17,75433.18,1.4,0.49649,0.00015,30.11235]
[1779553040869,34.17,75433.18,1.4,0.49649,0.00015,30.11235]
[1779553042929,34.17,75437.96,1.4,0.49723,0.00015,30.1147]
[1779553048544,34.17,75441.91,1.4,0.49784,0.00015,30.11656]
[1779553054586,34.17,75441.48,1.4,0.49777,0.00015,30.1135]
[1779553059621,34.17,75440.76,1.4,0.49766,0.00015,30.11316]
[1779553063559,34.17,75440.9,1.4,0.49768,0.00015,30.11323]
[1779553068683,34.17,75441.05,1.4,0.4977,0.00015,30.1133]
[1779553071514,34.17,75441.19,1.4,0.49773,0.00015,30.11336]
[1779553071705,34.17,75443.37,1.4,0.49806,0.00015,30.11437]
[1779553076739,34.17,75447.09,1.4,0.49864,0.00015,30.11603]
[1779553081775,34.17,75446.63,1.4,0.49857,0.00015,30.11583]
[1779553084193,34.17,75447.09,1.4,0.49864,0.00015,30.11603]
[1779553084264,34.17,75447.21,1.4,0.49866,0.00015,30.11609]
[1779553089831,34.17,75447.08,1.4,0.49864,0.00015,30.11603]
[1779553094509,34.17,75446.47,1.4,0.49854,0.00015,30.11576]
[1779553094865,34.17,75446.63,1.4,0.49857,0.00015,30.11583]
[1779553098634,34.17,75449.31,1.4,0.49898,0.00015,30.117]
[1779553098638,34.17,75449.31,1.4,0.49898,0.00015,30.117]
[1779553098718,34.17,75449.31,1.4,0.49898,0.00015,30.117]
[1779553105943,34.17,75448.93,1.4,0.49893,0.00015,30.11683]
[1779553110978,34.17,75449.94,1.4,0.49908,0.00015,30.11727]
[1779553112616,34.17,75449.91,1.4,0.49908,0.00015,30.11439]
[1779553112992,34.17,75449.95,1.4,0.49908,0.00015,30.11441]
[1779553124069,34.18,75450.73,1.4,0.4992,0.00015,30.11474]
[1779553129104,34.18,75449.65,1.4,0.49904,0.00015,30.11428]
[1779553134139,34.18,75449.63,1.4,0.49904,0.00015,30.11427]
[1779553139174,34.18,75449.39,1.4,0.499,0.00015,30.11417]
[1779553145217,34.18,75449.64,1.4,0.49904,0.00015,30.11428]
[1779553150252,34.18,75449.57,1.4,0.49903,0.00015,30.11425]
[1779553155287,34.18,75449.54,1.4,0.49902,0.00015,30.11423]
[1779553161507,34.18,75449.64,1.4,0.49904,0.00015,30.11428]
[1779553167372,34.19,75448.27,1.4,0.49883,0.00015,30.11369]
[1779553172407,34.19,75444.43,1.4,0.49823,0.00015,30.10913]
[1779553177442,34.19,75444.18,1.4,0.49819,0.00015,30.10902]
[1779553182477,34.19,75443.95,1.4,0.49816,0.00015,30.10891]
[1779553185209,34.19,75443.95,1.4,0.49816,0.00015,30.10891]
[1779553185264,34.19,75443.95,1.4,0.49816,0.00015,30.10891]
[1779553185534,34.19,75443.95,1.4,0.49816,0.00015,30.10891]
[1779553185587,34.19,75443.95,1.4,0.49816,0.00015,30.10891]
[1779553186638,34.19,75439.54,1.4,0.49748,0.00015,30.10687]
[1779553186739,34.19,75430.76,1.4,0.49612,0.00015,30.10254]
[1779553192548,34.18,75429.99,1.4,0.496,0.00015,30.10215]
[1779553198393,34.18,75429.5,1.4,0.49592,0.00015,30.10189]
[1779553199597,34.18,75437.79,1.4,0.4972,0.00015,30.10603]
[1779553200525,34.18,75437.79,1.4,0.4972,0.00015,30.10603]
[1779553203265,34.18,75440.43,1.4,0.49761,0.00015,30.10729]
[1779553207084,34.17,75443.97,1.4,0.49816,0.00015,30.10892]
[1779553214707,34.17,75439.59,1.4,0.49748,0.00015,30.10689]
[1779553221411,34.17,75437.76,1.4,0.49719,0.00015,30.10602]
[1779553227797,34.17,75437.31,1.4,0.49712,0.00015,30.1058]
[1779553232832,34.17,75437.63,1.4,0.49717,0.00015,30.10309]
[1779553237868,34.16,75437.56,1.4,0.49716,0.00015,30.10305]
[1779553242905,34.16,75437.75,1.4,0.49718,0.00015,30.10315]
[1779553248946,34.15,75437.17,1.4,0.49709,0.00015,30.10286]
[1779553261038,34.14,75437.02,1.4,0.49706,0.00015,30.10279]
[1779553273122,34.13,75436.85,1.4,0.49703,0.00015,30.1027]
[1779553274146,34.13,75436.85,1.4,0.49703,0.00015,30.1027]
[1779553274248,34.13,75437.04,1.4,0.49706,0.00015,30.1028]
[1779553283314,34.13,75437.04,1.4,0.49706,0.00015,30.1028]
[1779553283319,34.12,75435.51,1.4,0.49682,0.00015,30.10205]
[1779553284582,34.12,75432.1,1.4,0.49629,0.00015,30.10034]
[1779553285896,34.12,75430.03,1.4,0.49597,0.00015,30.09928]
[1779553285920,34.12,75430.03,1.4,0.49597,0.00015,30.09928]
[1779553286076,34.12,75430.03,1.4,0.49597,0.00015,30.09928]
[1779553286177,34.12,75430.03,1.4,0.49597,0.00015,30.09928]
[1779553286213,34.12,75415.18,1.4,0.49367,0.00015,30.0911]
[1779553286809,34.12,75415.18,1.4,0.49367,0.00015,30.0911]
[1779553287567,34.12,75411.8,1.4,0.49315,0.00015,30.0891]
[1779553287732,34.12,75411.8,1.4,0.49315,0.00015,30.0891]
[1779553288227,34.12,75411.1,1.4,0.49304,0.00015,30.08868]
[1779553290112,34.12,75410.37,1.4,0.49292,0.00015,30.08824]
[1779553291924,34.12,75408.98,1.4,0.49271,0.00015,30.08453]
[1779553292006,34.12,75408.98,1.4,0.49271,0.00015,30.08453]
[1779553292070,34.12,75408.98,1.4,0.49271,0.00015,30.08453]
[1779553293495,34.12,75401.01,1.4,0.49147,0.00016,30.0795]
[1779553294791,34.12,75400.4,1.4,0.49138,0.00016,30.0791]
[1779553294948,34.12,75400.4,1.4,0.49138,0.00016,30.0791]
[1779553295137,34.12,75400.4,1.4,0.49138,0.00016,30.0791]
[1779553295231,34.12,75400.4,1.4,0.49138,0.00016,30.0791]
[1779553295303,34.12,75400.4,1.4,0.49138,0.00016,30.0791]
[1779553295368,34.12,75387.83,1.4,0.48943,0.00016,30.07055]
[1779553296108,34.12,75387.83,1.4,0.48943,0.00016,30.07055]
[1779553296292,34.12,75378.23,1.4,0.48794,0.00016,30.06354]
[1779553297294,34.12,75374.98,1.4,0.48744,0.00016,30.06107]
[1779553298917,34.12,75374.64,1.4,0.48738,0.00016,30.06081]
[1779553304343,34.13,75379.04,1.4,0.48807,0.00015,30.06416]
[1779553309235,34.13,75379.31,1.4,0.48811,0.00015,30.06436]
[1779553314413,34.13,75378.05,1.4,0.48792,0.00015,30.06342]
[1779553319448,34.14,75377.92,1.4,0.4879,0.00015,30.06333]
[1779553321196,34.14,75378.41,1.4,0.48798,0.00015,30.0637]
[1779553329985,34.14,75390.33,1.4,0.48983,0.00015,30.07233]
[1779553331730,34.14,75390.33,1.4,0.48983,0.00015,30.07233]
[1779553337574,34.14,75392.88,1.4,0.49023,0.00015,30.0741]
[1779553339529,34.14,75392.88,1.4,0.49023,0.00015,30.0741]
[1779553340568,34.14,75393.9,1.4,0.49038,0.00015,30.0748]
[1779553346431,34.14,75398.34,1.4,0.49107,0.00015,30.07777]
[1779553353126,34.14,75402.12,1.4,0.49165,0.00015,30.07737]
[1779553358726,34.14,75402.14,1.4,0.49166,0.00015,30.07739]
[1779553363934,34.14,75402.14,1.4,0.49166,0.00015,30.07739]
[1779553364612,34.14,75401.8,1.4,0.4916,0.00015,30.07717]
[1779553364636,34.14,75401.8,1.4,0.4916,0.00015,30.07717]
[1779553364686,34.14,75401.8,1.4,0.4916,0.00015,30.07717]
[1779553364814,34.14,75401.8,1.4,0.4916,0.00015,30.07717]
[1779553369870,34.14,75397.74,1.4,0.49098,0.00015,30.07451]
[1779553371857,34.14,75397.51,1.4,0.49094,0.00015,30.07436]
[1779553376985,34.14,75395.75,1.4,0.49067,0.00015,30.07318]
[1779553377032,34.14,75395.75,1.4,0.49067,0.00015,30.07318]
[1779553378864,34.14,75397.21,1.4,0.4909,0.00015,30.07416]
[1779553378895,34.14,75397.21,1.4,0.4909,0.00015,30.07416]
[1779553380964,34.14,75396.28,1.4,0.49075,0.00015,30.07354]
[1779553382032,34.14,75396.04,1.4,0.49071,0.00015,30.07338]
[1779553387929,34.15,75389.45,1.4,0.4897,0.00015,30.06887]
[1779553388603,34.15,75389.45,1.4,0.4897,0.00015,30.06887]
[1779553390058,34.15,75389.87,1.4,0.48976,0.00015,30.06916]
[1779553390080,34.15,75396.25,1.4,0.49075,0.00015,30.07353]
[1779553395768,34.15,75397.6,1.4,0.49096,0.00015,30.07443]
[1779553395806,34.15,75397.6,1.4,0.49096,0.00015,30.07443]
[1779553395985,34.15,75389.78,1.4,0.48975,0.00015,30.0691]
[1779553396992,34.15,75380.73,1.4,0.48835,0.00015,30.06259]
[1779553398393,34.15,75380.73,1.4,0.48835,0.00015,30.06259]
[1779553398434,34.15,75380.73,1.4,0.48835,0.00015,30.06259]
[1779553400031,34.15,75373.94,1.4,0.4873,0.00015,30.05747]
[1779553412112,34.17,75371.91,1.4,0.48699,0.00015,30.05305]
[1779553417147,34.17,75371.66,1.4,0.48695,0.00015,30.05286]
[1779553422182,34.17,75370.44,1.4,0.48677,0.00015,30.05192]
[1779553427217,34.18,75364.35,1.4,0.48583,0.00015,30.04706]
[1779553432252,34.18,75362.96,1.4,0.48562,0.00015,30.04594]
[1779553432774,34.18,75362.96,1.4,0.48562,0.00015,30.04594]
[1779553433048,34.18,75362.96,1.4,0.48562,0.00015,30.04594]
[1779553433165,34.18,75362.96,1.4,0.48562,0.00015,30.04594]
[1779553433379,34.18,75362.96,1.4,0.48562,0.00015,30.04594]
[1779553433521,34.19,75353.13,1.4,0.4841,0.00015,30.03767]
[1779553433628,34.19,75353.13,1.4,0.4841,0.00015,30.03767]
[1779553434049,34.19,75353.13,1.4,0.4841,0.00015,30.03767]
[1779553434267,34.19,75347.8,1.4,0.48327,0.00015,30.033]
[1779553435155,34.19,75347.8,1.4,0.48327,0.00015,30.033]
[1779553435162,34.19,75347.8,1.4,0.48327,0.00015,30.033]
[1779553435989,34.18,75347.26,1.4,0.48319,0.00015,30.03252]
[1779553436551,34.18,75347.26,1.4,0.48319,0.00015,30.03252]
[1779553438112,34.18,75346.72,1.4,0.48311,0.00015,30.03204]
[1779553440587,34.18,75346.83,1.4,0.48312,0.00015,30.03213]
[1779553441314,34.18,75345.99,1.4,0.48299,0.00015,30.03138]
[1779553441316,34.18,75343.11,1.4,0.48255,0.00015,30.02878]
[1779553443139,34.18,75340.55,1.4,0.48215,0.00015,30.02644]
[1779553445325,34.18,75340.7,1.4,0.48217,0.00015,30.02657]
[1779553450379,34.18,75340.91,1.4,0.4822,0.00015,30.02675]
[1779553455413,34.17,75340.89,1.4,0.48219,0.00015,30.02673]
[1779553460449,34.17,75343.95,1.4,0.48267,0.00015,30.02951]
[1779553465611,34.17,75340.74,1.4,0.48217,0.00015,30.02658]
[1779553466491,34.17,75337.43,1.4,0.48165,0.00015,30.0235]
[1779553471525,34.17,75331.14,1.4,0.48068,0.00015,30.01466]
[1779553474355,34.17,75331.3,1.4,0.4807,0.00015,30.01481]
[1779553474547,34.17,75330.48,1.4,0.48057,0.00015,30.01401]
[1779553479582,34.16,75330.92,1.4,0.48064,0.00015,30.01444]
[1779553484617,34.16,75331.66,1.4,0.48075,0.00015,30.01515]
[1779553489652,34.16,75333.27,1.4,0.481,0.00015,30.01668]
[1779553494687,34.16,75332.44,1.4,0.48087,0.00015,30.01588]
[1779553499722,34.16,75332.26,1.4,0.48084,0.00015,30.01571]
[1779553504954,34.16,75326.83,1.4,0.48,0.00015,30.01043]
[1779553510799,34.16,75332.8,1.4,0.48092,0.00015,30.01621]
[1779553517848,34.15,75334.03,1.4,0.48111,0.00015,30.01738]
[1779553521474,34.15,75334.16,1.4,0.48113,0.00015,30.0175]
[1779553523890,34.15,75342.68,1.4,0.48245,0.00015,30.02543]
[1779553528323,34.15,75342.6,1.4,0.48243,0.00015,30.02535]
[1779553529462,34.15,75342.42,1.4,0.48241,0.00015,30.02519]
[1779553535392,34.15,75339.13,1.4,0.48189,0.00015,30.01929]
[1779553544039,34.15,75339.57,1.4,0.48196,0.00015,30.01969]
[1779553549074,34.15,75339.49,1.4,0.48195,0.00015,30.01961]
[1779553552785,34.15,75339.68,1.4,0.48198,0.00015,30.01979]
[1779553553922,34.15,75339.62,1.4,0.48197,0.00015,30.01973]
[1779553559143,34.14,75337.3,1.4,0.4816,0.00015,30.01757]
[1779553563172,34.14,75343.74,1.4,0.4826,0.00015,30.0235]
[1779553568206,34.14,75343.17,1.4,0.48251,0.00015,30.02298]
[1779553572508,34.14,75343.55,1.4,0.48257,0.00015,30.02333]
[1779553572923,34.14,75342.43,1.4,0.4824,0.00015,30.02231]
[1779553573263,34.14,75342.43,1.4,0.4824,0.00015,30.02231]
[1779553573821,34.14,75342.77,1.4,0.48245,0.00015,30.02262]
[1779553577593,34.14,75342.69,1.4,0.48244,0.00015,30.02254]
[1779553581473,34.14,75342.68,1.4,0.48244,0.00015,30.02254]
[1779553583620,34.14,75342.42,1.4,0.4824,0.00015,30.0223]
[1779553588933,34.14,75339.29,1.4,0.48191,0.00015,30.01941]
[1779553593201,34.14,75335.31,1.4,0.48129,0.00015,30.01281]
[1779553595521,34.14,75337.22,1.4,0.48159,0.00015,30.01461]
[1779553601438,34.14,75337.03,1.4,0.48156,0.00015,30.01443]
[1779553606473,34.14,75334.81,1.4,0.48121,0.00015,30.01233]
[1779553611508,34.14,75333.77,1.4,0.48105,0.00016,30.01134]
[1779553614453,34.14,75333.31,1.4,0.48098,0.00016,30.0109]
[1779553614809,34.14,75333.63,1.4,0.48103,0.00016,30.0112]
[1779553615082,34.14,75333.63,1.4,0.48103,0.00016,30.0112]
[1779553616542,34.14,75333.66,1.4,0.48103,0.00016,30.01123]
[1779553622585,34.13,75340.24,1.4,0.48205,0.00016,30.0174]
[1779553622926,34.13,75340.24,1.4,0.48205,0.00016,30.0174]
[1779553622976,34.13,75340.24,1.4,0.48205,0.00016,30.0174]
[1779553622984,34.13,75340.24,1.4,0.48205,0.00016,30.0174]
[1779553624599,34.13,75355.31,1.4,0.48438,0.00016,30.03081]
[1779553626613,34.13,75359.18,1.4,0.48498,0.00016,30.03409]
[1779553631648,34.13,75359.29,1.4,0.485,0.00016,30.03418]
[1779553636683,34.13,75361.67,1.4,0.48537,0.00016,30.03616]
[1779553641718,34.13,75363.34,1.4,0.48563,0.00016,30.03754]
[1779553646753,34.13,75359.28,1.4,0.485,0.00016,30.03417]
[1779553651788,34.13,75358.88,1.4,0.48493,0.00016,30.03096]
[1779553657830,34.13,75360.33,1.4,0.48516,0.00016,30.03218]
[1779553662865,34.13,75362.28,1.4,0.48546,0.00016,30.03379]
[1779553668907,34.13,75361.9,1.4,0.4854,0.00016,30.03348]
[1779553673942,34.13,75361.47,1.4,0.48534,0.00016,30.03313]
[1779553678977,34.13,75361.87,1.4,0.4854,0.00016,30.03346]
[1779553684013,34.13,75364.56,1.4,0.48581,0.00016,30.03566]
[1779553692069,34.13,75363.92,1.4,0.48571,0.00016,30.03514]
[1779553698111,34.13,75364.23,1.4,0.48576,0.00016,30.03539]
[1779553703146,34.13,75364.98,1.4,0.48588,0.00016,30.036]
[1779553707174,34.13,75378.59,1.4,0.48799,0.00016,30.04663]
[1779553708072,34.13,75378.59,1.4,0.48799,0.00016,30.04663]
[1779553708181,34.13,75385.03,1.4,0.48899,0.00016,30.05137]
[1779553710223,34.13,75386.27,1.4,0.48918,0.00016,30.05226]
[1779553711138,34.13,75386.27,1.4,0.48918,0.00016,30.05226]
[1779553717539,34.13,75386.14,1.4,0.48916,0.00016,30.04931]
[1779553725300,34.14,75385.86,1.4,0.48912,0.00016,30.04912]
[1779553729650,34.14,75385.89,1.4,0.48912,0.00016,30.04914]
[1779553735371,34.14,75387.43,1.4,0.48937,0.00016,30.05024]
[1779553742420,34.15,75388.88,1.4,0.48959,0.00015,30.05127]
[1779553753497,34.15,75389.09,1.4,0.48963,0.00015,30.05143]
[1779553759539,34.15,75389.12,1.4,0.48964,0.00015,30.05145]
[1779553764573,34.16,75389.69,1.4,0.48973,0.00015,30.05185]
[1779553772630,34.16,75389.68,1.4,0.48972,0.00015,30.04899]
[1779553777667,34.16,75389.5,1.4,0.4897,0.00015,30.04886]
[1779553782702,34.16,75389.23,1.4,0.48966,0.00015,30.04868]
[1779553787737,34.16,75394.61,1.4,0.49049,0.00015,30.05238]
[1779553792771,34.16,75392.84,1.4,0.49022,0.00015,30.05118]
[1779553797449,34.17,75393.58,1.4,0.49033,0.00015,30.05169]
[1779553802241,34.17,75393.49,1.4,0.49032,0.00015,30.05163]
[1779553802625,34.17,75393.49,1.4,0.49032,0.00015,30.05163]
[1779553803423,34.17,75393.82,1.4,0.49037,0.00015,30.05185]
[1779553803847,34.17,75393.82,1.4,0.49037,0.00015,30.05185]
[1779553804444,34.17,75396.26,1.4,0.49075,0.00015,30.0535]
[1779553807935,34.17,75396.94,1.4,0.49085,0.00015,30.05395]
[1779553818955,34.17,75399.65,1.4,0.49127,0.00015,30.05574]
[1779553823705,34.17,75399.65,1.4,0.49127,0.00015,30.05574]
[1779553829026,34.17,75402.15,1.4,0.49166,0.00015,30.05736]
[1779553834061,34.17,75401.66,1.4,0.49158,0.00015,30.05418]
[1779553837948,34.17,75401.64,1.4,0.49158,0.00015,30.05417]
[1779553838008,34.17,75401.64,1.4,0.49158,0.00015,30.05417]
[1779553838020,34.17,75401.64,1.4,0.49158,0.00015,30.05417]
[1779553839096,34.17,75392.43,1.4,0.49015,0.00015,30.04804]
[1779553844131,34.17,75391.62,1.4,0.49003,0.00015,30.04748]
[1779553845456,34.17,75391.62,1.4,0.49003,0.00015,30.04748]
[1779553851180,34.17,75396.88,1.4,0.49084,0.00015,30.05105]
[1779553859738,34.17,75396.82,1.4,0.49084,0.00015,30.05101]
[1779553868299,34.17,75395.89,1.4,0.49069,0.00015,30.05039]
[1779553878370,34.17,75395.89,1.4,0.49069,0.00015,30.05039]
[1779553882132,34.17,75395.89,1.4,0.49069,0.00015,30.05039]
[1779553887433,34.17,75394.32,1.4,0.49045,0.00015,30.04933]
[1779553892468,34.17,75394.42,1.4,0.49046,0.00015,30.04654]
[1779553899517,34.17,75394.59,1.4,0.49049,0.00015,30.04665]
[1779553905986,34.17,75394.59,1.4,0.49049,0.00015,30.04665]
[1779553907458,34.18,75394.31,1.4,0.49045,0.00015,30.04646]
[1779553909535,34.18,75393.92,1.4,0.49039,0.00015,30.0462]
[1779553917644,34.18,75393.92,1.4,0.49039,0.00015,30.0462]
[1779553923709,34.18,75393.74,1.4,0.49036,0.00015,30.04608]
[1779553928744,34.18,75394.21,1.4,0.49043,0.00015,30.0464]
[1779553933999,34.18,75394.43,1.4,0.49047,0.00015,30.04655]
[1779553936574,34.18,75393.23,1.4,0.49028,0.00015,30.04573]
[1779553940511,34.18,75395.76,1.4,0.49067,0.00015,30.04744]
[1779553940521,34.18,75395.76,1.4,0.49067,0.00015,30.04744]
[1779553941424,34.18,75398.84,1.4,0.49115,0.00015,30.04949]
[1779553941444,34.18,75398.84,1.4,0.49115,0.00015,30.04949]
[1779553941630,34.18,75398.84,1.4,0.49115,0.00015,30.04949]
[1779553941646,34.18,75398.84,1.4,0.49115,0.00015,30.04949]
[1779553941836,34.18,75404.93,1.4,0.49209,0.00015,30.05341]
[1779553943021,34.18,75404.93,1.4,0.49209,0.00015,30.05341]
[1779553943034,34.18,75404.93,1.4,0.49209,0.00015,30.05341]
[1779553943120,34.18,75404.93,1.4,0.49209,0.00015,30.05341]
[1779553946917,34.18,75409.91,1.4,0.49287,0.00015,30.05649]
[1779553950574,34.18,75410.55,1.4,0.49296,0.00015,30.05688]
[1779553951174,34.18,75410.84,1.4,0.49301,0.00015,30.05705]
[1779553956941,34.18,75410.96,1.4,0.49302,0.00015,30.05426]
[1779553961976,34.17,75411.23,1.4,0.49307,0.00015,30.05442]
[1779553967011,34.17,75411.25,1.4,0.49307,0.00015,30.05443]
[1779553972045,34.17,75414.52,1.4,0.49357,0.00015,30.05637]
[1779553977081,34.17,75414.77,1.4,0.49361,0.00015,30.05652]
[1779553982116,34.17,75415.45,1.4,0.49372,0.00015,30.05691]
[1779553988158,34.17,75415.36,1.4,0.4937,0.00015,30.05686]
[1779553991955,34.17,75415.28,1.4,0.49369,0.00015,30.05681]
[1779553992537,34.17,75415.28,1.4,0.49369,0.00015,30.05681]
[1779554000242,34.16,75415.5,1.4,0.49372,0.00015,30.05694]
[1779554007295,34.16,75414.38,1.4,0.49354,0.00015,30.05628]
[1779554012329,34.15,75414.42,1.4,0.49355,0.00016,30.05343]
[1779554017365,34.15,75415.08,1.4,0.49365,0.00016,30.05382]
[1779554018724,34.15,75415.08,1.4,0.49365,0.00016,30.05382]
[1779554018766,34.15,75415.08,1.4,0.49365,0.00016,30.05382]
[1779554019425,34.15,75415.37,1.4,0.49369,0.00016,30.05399]
[1779554025421,34.14,75417.09,1.4,0.49395,0.00016,30.05498]
[1779554030456,34.14,75417.34,1.4,0.49399,0.00016,30.05512]
[1779554035491,34.14,75416.13,1.4,0.4938,0.00016,30.05442]
[1779554040568,34.14,75416.09,1.4,0.49379,0.00016,30.0544]
[1779554046568,34.13,75416.08,1.4,0.49379,0.00016,30.05439]
[1779554047765,34.13,75416.08,1.4,0.49379,0.00016,30.05439]
[1779554053617,34.12,75416.29,1.4,0.49382,0.00016,30.0545]
[1779554058652,34.12,75415.43,1.4,0.49368,0.00016,30.054]
[1779554063687,34.12,75416.89,1.4,0.49391,0.00016,30.05485]
[1779554069139,34.11,75414.03,1.4,0.49346,0.00016,30.05318]
[1779554069272,34.11,75414.03,1.4,0.49346,0.00016,30.05318]
[1779554069422,34.11,75414.03,1.4,0.49346,0.00016,30.05317]
[1779554070372,34.11,75407.88,1.4,0.49251,0.00016,30.04946]
[1779554070736,34.11,75401.17,1.4,0.49146,0.00016,30.04521]
[1779554075771,34.1,75399.22,1.4,0.49116,0.00016,30.04106]
[1779554078849,34.1,75398.46,1.4,0.49104,0.00016,30.04056]
[1779554079477,34.1,75398.47,1.4,0.49104,0.00016,30.04056]
[1779554079551,34.1,75398.47,1.4,0.49104,0.00016,30.04056]
[1779554079853,34.1,75398.47,1.4,0.49104,0.00016,30.04056]
[1779554079854,34.1,75391.9,1.4,0.49002,0.00016,30.03612]
[1779554082344,34.1,75386.62,1.4,0.4892,0.00016,30.03241]
[1779554087855,34.11,75389.25,1.4,0.48961,0.00016,30.03428]
[1779554092890,34.11,75389.84,1.4,0.4897,0.00016,30.0347]
[1779554094924,34.11,75389.85,1.4,0.4897,0.00016,30.0347]
[1779554101300,34.11,75390.27,1.4,0.48977,0.00016,30.035]
[1779554101353,34.11,75390.28,1.4,0.48977,0.00016,30.03501]
[1779554102476,34.11,75395.29,1.4,0.49055,0.00016,30.03845]
[1779554102540,34.11,75395.29,1.4,0.49055,0.00016,30.03845]
[1779554102960,34.11,75402.03,1.4,0.4916,0.00016,30.0429]
[1779554106988,34.11,75407.0,1.4,0.49237,0.00016,30.04605]
[1779554113033,34.11,75408.93,1.4,0.49267,0.00016,30.04724]
[1779554115000,34.11,75410.58,1.4,0.49292,0.00016,30.04824]
[1779554120084,34.11,75414.97,1.4,0.4936,0.00016,30.05086]
[1779554125119,34.11,75415.21,1.4,0.49364,0.00016,30.051]
[1779554131161,34.1,75415.59,1.4,0.4937,0.00016,30.04835]
[1779554136196,34.1,75415.73,1.4,0.49371,0.00016,30.04843]
[1779554142238,34.1,75415.94,1.4,0.49374,0.00016,30.04855]
[1779554149840,34.1,75415.07,1.4,0.49361,0.00016,30.04804]
[1779554157344,34.09,75417.15,1.4,0.49393,0.00016,30.04924]
[1779554162379,34.08,75417.08,1.4,0.49391,0.00016,30.0492]
[1779554163694,34.08,75417.08,1.4,0.49391,0.00016,30.0492]
[1779554163883,34.08,75417.08,1.4,0.49391,0.00016,30.0492]
[1779554174463,34.07,75415.4,1.4,0.49365,0.00016,30.04822]
[1779554184140,34.07,75415.4,1.4,0.49365,0.00016,30.04822]
[1779554189387,34.06,75415.4,1.4,0.49364,0.00016,30.04821]
[1779554189409,34.06,75415.27,1.4,0.49362,0.00016,30.04813]
[1779554189457,34.06,75415.27,1.4,0.49362,0.00016,30.04813]
[1779554193597,34.06,75406.67,1.4,0.49228,0.00016,30.04006]
[1779554199639,34.06,75403.2,1.4,0.49174,0.00016,30.03787]
[1779554205680,34.07,75400.4,1.4,0.49131,0.00016,30.03606]
[1779554210716,34.07,75399.37,1.4,0.49115,0.00016,30.03538]
[1779554213637,34.07,75399.04,1.4,0.4911,0.00016,30.03517]
[1779554218015,34.07,75399.49,1.4,0.49117,0.00016,30.03547]
[1779554218220,34.07,75399.49,1.4,0.49117,0.00016,30.03547]
[1779554218241,34.07,75399.49,1.4,0.49117,0.00016,30.03547]
[1779554219779,34.07,75406.65,1.4,0.49228,0.00016,30.04006]
[1779554224814,34.07,75407.3,1.4,0.49239,0.00016,30.04046]
[1779554229849,34.07,75406.48,1.4,0.49226,0.00016,30.03995]
[1779554234884,34.07,75406.32,1.4,0.49224,0.00016,30.03985]
[1779554240190,34.08,75406.33,1.4,0.49224,0.00016,30.03986]
[1779554245961,34.07,75411.5,1.4,0.49304,0.00016,30.04303]
[1779554252010,34.07,75411.8,1.4,0.49308,0.00016,30.04034]
[1779554257038,34.06,75411.31,1.4,0.493,0.00016,30.04004]
[1779554262073,34.06,75416.22,1.4,0.49376,0.00016,30.04295]
[1779554262699,34.06,75416.22,1.4,0.49376,0.00016,30.04295]
[1779554266980,34.06,75418.86,1.4,0.49417,0.00016,30.04447]
[1779554267108,34.06,75419.9,1.4,0.49433,0.00016,30.04506]
[1779554272143,34.06,75421.14,1.4,0.49453,0.00016,30.04575]
[1779554277412,34.06,75421.96,1.4,0.49465,0.00016,30.04621]
[1779554287248,34.05,75424.21,1.4,0.495,0.00016,30.04745]
[1779554292283,34.05,75425.26,1.4,0.49516,0.00016,30.04802]
[1779554298326,34.05,75425.12,1.4,0.49514,0.00016,30.04794]
[1779554303361,34.05,75425.87,1.4,0.49526,0.00016,30.04834]
[1779554307876,34.05,75427.61,1.4,0.49553,0.00016,30.04927]
[1779554311398,34.05,75431.83,1.4,0.49618,0.00016,30.05147]
[1779554313915,34.05,75431.96,1.4,0.4962,0.00016,30.04866]
[1779554315350,34.04,75432.41,1.4,0.49627,0.00016,30.04889]
[1779554315378,34.04,75432.41,1.4,0.49627,0.00016,30.04889]
[1779554315397,34.04,75432.41,1.4,0.49627,0.00016,30.04889]
[1779554315502,34.04,75432.41,1.4,0.49627,0.00016,30.04889]
[1779554320485,34.04,75442.04,1.4,0.49777,0.00016,30.05357]
[1779554325520,34.04,75441.75,1.4,0.49772,0.00016,30.05344]
[1779554325552,34.04,75441.75,1.4,0.49772,0.00016,30.05344]
[1779554332569,34.04,75441.91,1.4,0.49775,0.00016,30.05351]
[1779554337604,34.04,75444.24,1.4,0.49811,0.00016,30.05458]
[1779554342639,34.04,75444.67,1.4,0.49818,0.00016,30.05478]
[1779554345813,34.04,75444.67,1.4,0.49818,0.00016,30.05478]
[1779554345952,34.04,75444.67,1.4,0.49818,0.00016,30.05478]
[1779554346110,34.04,75444.67,1.4,0.49818,0.00016,30.05478]
[1779554346368,34.04,75444.67,1.4,0.49818,0.00016,30.05478]
[1779554346671,34.04,75451.33,1.4,0.49921,0.00016,30.05768]
[1779554347624,34.04,75451.33,1.4,0.49921,0.00016,30.05768]
[1779554348468,34.04,75454.37,1.4,0.49969,0.00016,30.05894]
[1779554348903,34.04,75454.37,1.4,0.49969,0.00016,30.05894]
[1779554350357,34.04,75469.53,1.4,0.50204,0.00016,30.0646]
[1779554351704,34.04,75477.34,1.4,0.50326,0.00016,30.0671]
[1779554353412,34.04,75477.34,1.4,0.50326,0.00016,30.0671]
[1779554360142,34.04,75478.5,1.4,0.50344,0.00016,30.06745]
[1779554360576,34.04,75478.5,1.4,0.50344,0.00016,30.06745]
[1779554361887,34.04,75478.57,1.4,0.50345,0.00016,30.06747]
[1779554362029,34.04,75478.57,1.4,0.50345,0.00016,30.06747]
[1779554362361,34.04,75478.57,1.4,0.50345,0.00016,30.06747]
[1779554362393,34.04,75478.57,1.4,0.50345,0.00016,30.06747]
[1779554362431,34.04,75478.57,1.4,0.50345,0.00016,30.06747]
[1779554366597,34.04,75473.4,1.4,0.50264,0.00016,30.06587]
[1779554368172,34.04,75469.73,1.4,0.50207,0.00016,30.06467]
[1779554368205,34.04,75469.73,1.4,0.50207,0.00016,30.06467]
[1779554368272,34.04,75470.01,1.4,0.50212,0.00016,30.06476]
[1779554369831,34.04,75460.87,1.4,0.50069,0.00016,30.0615]
[1779554372652,34.03,75458.93,1.4,0.50039,0.00016,30.05789]
[1779554374112,34.03,75457.16,1.4,0.50012,0.00016,30.0572]
[1779554379901,34.02,75455.89,1.4,0.49991,0.00016,30.05669]
[1779554384394,34.02,75456.06,1.4,0.49994,0.00016,30.05676]
[1779554384625,34.02,75456.23,1.4,0.49996,0.00016,30.05683]
[1779554390481,34.01,75462.64,1.4,0.50096,0.00016,30.05929]
[1779554390555,34.01,75462.64,1.4,0.50096,0.00016,30.05929]
[1779554396017,34.02,75464.99,1.4,0.50133,0.00016,30.06015]
[1779554396779,34.02,75464.99,1.4,0.50133,0.00016,30.06015]
[1779554403064,34.02,75465.17,1.4,0.50136,0.00016,30.06021]
[1779554407639,34.02,75458.1,1.4,0.50026,0.00016,30.05757]
[1779554407951,34.02,75458.1,1.4,0.50026,0.00016,30.05757]
[1779554407982,34.02,75458.1,1.4,0.50026,0.00016,30.05757]
[1779554408525,34.02,75458.1,1.4,0.50026,0.00016,30.05757]
[1779554408576,34.02,75456.43,1.4,0.5,0.00016,30.05691]
[1779554409718,34.02,75455.8,1.4,0.4999,0.00016,30.05665]
[1779554414863,34.01,75460.4,1.4,0.50061,0.00016,30.05845]
[1779554422197,34.0,75460.79,1.4,0.50067,0.00016,30.0586]
[1779554427232,34.0,75456.46,1.4,0.49999,0.00016,30.05692]
[1779554432267,33.99,75457.47,1.4,0.50015,0.00016,30.05445]
[1779554437302,33.99,75455.4,1.4,0.49982,0.00016,30.05363]
[1779554442628,33.98,75455.26,1.4,0.4998,0.00016,30.05357]
[1779554443014,33.98,75455.22,1.4,0.49979,0.00016,30.05355]
[1779554445585,33.98,75450.49,1.4,0.49905,0.00016,30.05159]
[1779554446108,33.98,75450.54,1.4,0.49906,0.00016,30.05161]
[1779554446343,33.98,75450.54,1.4,0.49906,0.00016,30.05161]
[1779554446823,33.98,75450.48,1.4,0.49905,0.00016,30.05158]
[1779554447535,33.98,75450.48,1.4,0.49905,0.00016,30.05158]
[1779554447931,33.97,75450.52,1.4,0.49906,0.00016,30.0516]
[1779554448430,33.97,75450.52,1.4,0.49906,0.00016,30.0516]
[1779554448854,33.97,75450.91,1.4,0.49912,0.00016,30.05177]
[1779554453668,33.97,75447.85,1.4,0.49864,0.00016,30.05045]
[1779554454063,33.97,75448.24,1.4,0.4987,0.00016,30.05062]
[1779554454269,33.97,75448.24,1.4,0.4987,0.00016,30.05062]
[1779554459456,33.97,75447.98,1.4,0.49866,0.00016,30.0505]
[1779554463525,33.96,75447.97,1.4,0.49865,0.00016,30.0505]
[1779554464543,33.96,75448.27,1.4,0.4987,0.00016,30.05063]
[1779554464619,33.96,75448.27,1.4,0.4987,0.00016,30.05063]
[1779554470534,33.96,75447.37,1.4,0.49856,0.00016,30.05023]
[1779554475568,33.95,75447.94,1.4,0.49864,0.00016,30.05048]
[1779554476019,33.95,75447.94,1.4,0.49864,0.00016,30.05048]
[1779554481610,33.95,75447.59,1.4,0.49859,0.00016,30.05033]
[1779554489666,33.94,75447.91,1.4,0.49863,0.00016,30.05047]
[1779554495708,33.94,75447.78,1.4,0.49861,0.00016,30.04754]
[1779554498074,33.94,75448.15,1.4,0.49867,0.00016,30.04771]
[1779554498087,33.94,75448.15,1.4,0.49867,0.00016,30.04771]
[1779554498128,33.94,75448.15,1.4,0.49867,0.00016,30.04771]
[1779554502536,33.94,75450.85,1.4,0.49909,0.00016,30.04887]
[1779554509806,33.93,75448.89,1.4,0.49878,0.00016,30.04803]
[1779554515848,33.92,75448.73,1.4,0.49875,0.00016,30.04796]
[1779554517887,33.92,75448.76,1.4,0.49876,0.00016,30.04797]
[1779554523905,33.92,75454.64,1.4,0.49967,0.00016,30.05045]
[1779554526767,33.92,75455.09,1.4,0.49974,0.00016,30.05063]
[1779554531961,33.91,75458.01,1.4,0.5002,0.00016,30.0518]
[1779554537705,33.91,75456.88,1.4,0.50002,0.00016,30.05135]
[1779554537936,33.91,75456.47,1.4,0.49995,0.00016,30.05119]
[1779554543041,33.9,75448.75,1.4,0.49875,0.00016,30.04796]
[1779554548076,33.9,75448.34,1.4,0.49868,0.00016,30.04778]
[1779554553236,33.9,75448.39,1.4,0.49869,0.00016,30.04494]
[1779554556303,33.9,75448.2,1.4,0.49866,0.00016,30.04485]
[1779554560966,33.9,75448.89,1.4,0.49876,0.00016,30.04515]
[1779554563062,33.89,75437.65,1.4,0.49701,0.00016,30.03998]
[1779554568219,33.89,75438.0,1.4,0.49706,0.00016,30.04015]
[1779554571895,33.89,75437.97,1.4,0.49706,0.00016,30.04013]
[1779554584334,33.9,75438.33,1.4,0.49711,0.00016,30.04031]
[1779554589369,33.9,75438.3,1.4,0.49711,0.00016,30.04029]
[1779554596418,33.89,75438.28,1.4,0.49711,0.00016,30.04028]
[1779554601453,33.89,75435.77,1.4,0.49671,0.00016,30.03905]
[1779554602961,33.89,75435.66,1.4,0.4967,0.00016,30.039]
[1779554603788,33.89,75435.66,1.4,0.4967,0.00016,30.039]
[1779554613537,33.89,75435.72,1.4,0.4967,0.00016,30.03616]
[1779554618571,33.89,75433.49,1.4,0.49635,0.00016,30.03504]
[1779554626628,33.89,75433.41,1.4,0.49634,0.00016,30.035]
[1779554631663,33.89,75435.23,1.4,0.49663,0.00016,30.03592]
[1779554636698,33.89,75435.52,1.4,0.49667,0.00016,30.03606]
[1779554638832,33.89,75435.54,1.4,0.49667,0.00016,30.03607]
[1779554639329,33.89,75435.54,1.4,0.49667,0.00016,30.03607]
[1779554641152,33.89,75431.17,1.4,0.49599,0.00016,30.03386]
[1779554641199,33.89,75431.17,1.4,0.49599,0.00016,30.03386]
[1779554641234,33.89,75431.17,1.4,0.49599,0.00016,30.03386]
[1779554641463,33.89,75431.17,1.4,0.49599,0.00016,30.03386]
[1779554644152,33.89,75421.8,1.4,0.49453,0.00016,30.02882]
[1779554645153,33.89,75421.88,1.4,0.49454,0.00016,30.02886]
[1779554647257,33.89,75422.81,1.4,0.49468,0.00016,30.02938]
[1779554647355,33.89,75422.81,1.4,0.49468,0.00016,30.02938]
[1779554648899,33.89,75432.95,1.4,0.49627,0.00016,30.03477]
[1779554657856,33.89,75432.78,1.4,0.49624,0.00016,30.03468]
[1779554662891,33.89,75432.76,1.4,0.49624,0.00016,30.03467]
[1779554667926,33.89,75432.72,1.4,0.49623,0.00016,30.03465]
[1779554672961,33.89,75432.67,1.4,0.49622,0.00016,30.03176]
[1779554677996,33.89,75432.87,1.4,0.49626,0.00016,30.03186]
[1779554684039,33.89,75432.61,1.4,0.49622,0.00016,30.03173]
[1779554689765,33.89,75432.57,1.4,0.49621,0.00016,30.03171]
[1779554695116,33.89,75429.01,1.4,0.49565,0.00016,30.02986]
[1779554696116,33.89,75429.01,1.4,0.49565,0.00016,30.02986]
[1779554697059,33.89,75429.01,1.4,0.49565,0.00016,30.02986]
[1779554697130,33.89,75420.99,1.4,0.4944,0.00016,30.02549]
[1779554700515,33.89,75420.57,1.4,0.49433,0.00016,30.02525]
[1779554703806,33.89,75420.51,1.4,0.49432,0.00016,30.02522]
[1779554703851,33.89,75420.51,1.4,0.49432,0.00016,30.02522]
[1779554705187,33.89,75429.99,1.4,0.4958,0.00016,30.03038]
[1779554710222,33.89,75430.91,1.4,0.49595,0.00016,30.03085]
[1779554715259,33.89,75431.09,1.4,0.49598,0.00016,30.03095]
[1779554720294,33.89,75430.49,1.4,0.49588,0.00016,30.03064]
[1779554724453,33.89,75430.36,1.4,0.49586,0.00016,30.03057]
[1779554724675,33.89,75430.36,1.4,0.49586,0.00016,30.03057]
[1779554726694,33.89,75432.39,1.4,0.49618,0.00016,30.03161]
[1779554734392,33.89,75432.31,1.4,0.49617,0.00016,30.0287]
[1779554741443,33.89,75434.32,1.4,0.49648,0.00016,30.02972]
[1779554746478,33.89,75434.86,1.4,0.49657,0.00016,30.02999]
[1779554751513,33.9,75432.61,1.4,0.49622,0.00016,30.02886]
[1779554756548,33.9,75432.63,1.4,0.49622,0.00016,30.02887]
[1779554762590,33.9,75432.6,1.4,0.49621,0.00016,30.02885]
[1779554768632,33.9,75432.99,1.4,0.49627,0.00016,30.02905]
[1779554775681,33.89,75432.89,1.4,0.49626,0.00016,30.029]
[1779554780716,33.89,75432.4,1.4,0.49618,0.00016,30.02875]
[1779554783173,33.89,75431.9,1.4,0.4961,0.00016,30.02849]
[1779554784066,33.89,75432.05,1.4,0.49612,0.00016,30.02857]
[1779554789779,33.89,75425.99,1.4,0.49518,0.00016,30.02538]
[1779554795821,33.89,75426.06,1.4,0.49519,0.00016,30.02255]
[1779554800857,33.89,75424.4,1.4,0.49493,0.00016,30.02165]
[1779554803223,33.89,75424.41,1.4,0.49493,0.00016,30.02165]
[1779554803429,33.89,75424.41,1.4,0.49493,0.00016,30.02165]
[1779554810928,33.89,75415.49,1.4,0.49353,0.00016,30.01658]
[1779554811568,33.89,75415.49,1.4,0.49353,0.00016,30.01658]
[1779554817880,33.89,75415.7,1.4,0.49357,0.00016,30.01671]
[1779554822240,33.89,75415.7,1.4,0.49357,0.00016,30.01671]
[1779554832075,33.9,75415.55,1.4,0.49355,0.00016,30.01662]
[1779554840131,33.9,75415.76,1.4,0.49358,0.00016,30.01675]
[1779554848187,33.91,75415.92,1.4,0.49361,0.00016,30.01685]
[1779554851223,33.91,75415.69,1.4,0.49357,0.00016,30.01671]
[1779554857254,33.91,75416.6,1.4,0.49372,0.00016,30.01438]
[1779554860882,33.91,75416.42,1.4,0.49369,0.00016,30.01427]
[1779554861316,33.91,75416.27,1.4,0.49367,0.00016,30.01419]
[1779554867326,33.92,75415.97,1.4,0.49362,0.00016,30.01401]
[1779554872365,33.92,75415.99,1.4,0.49363,0.00016,30.01403]
[1779554878407,33.92,75416.18,1.4,0.49366,0.00016,30.01414]
[1779554883442,33.93,75416.38,1.4,0.49369,0.00016,30.01426]
[1779554885961,33.93,75416.45,1.4,0.4937,0.00016,30.0143]
[1779554891498,33.93,75416.47,1.4,0.49371,0.00016,30.01432]
[1779554894415,33.93,75416.54,1.4,0.49372,0.00016,30.01436]
[1779554895404,33.93,75416.51,1.4,0.49372,0.00016,30.01434]
[1779554897345,33.93,75416.77,1.4,0.49376,0.00016,30.01449]
[1779554900313,33.94,75416.41,1.4,0.4937,0.00016,30.01428]
[1779554902176,33.94,75416.45,1.4,0.49371,0.00016,30.01431]
[1779554907610,33.94,75416.55,1.4,0.49373,0.00016,30.01437]
[1779554908920,33.94,75416.55,1.4,0.49373,0.00016,30.01437]
[1779554908927,33.94,75416.55,1.4,0.49373,0.00016,30.01437]
[1779554909067,33.94,75416.55,1.4,0.49373,0.00016,30.01437]
[1779554912498,33.94,75414.39,1.4,0.49339,0.00016,30.01023]
[1779554918687,33.94,75403.96,1.4,0.49176,0.00016,30.00379]
[1779554923722,33.94,75404.72,1.4,0.49187,0.00016,30.00428]
[1779554924931,33.94,75404.72,1.4,0.49187,0.00016,30.00428]
[1779554925032,33.94,75404.69,1.4,0.49187,0.00016,30.00426]
[1779554925456,33.94,75404.69,1.4,0.49187,0.00016,30.00426]
[1779554928490,33.93,75403.18,1.4,0.49163,0.00016,30.00329]
[1779554933792,33.93,75399.09,1.4,0.49099,0.00016,30.00061]
[1779554938826,33.93,75399.25,1.4,0.49101,0.00016,30.00071]
[1779554943862,33.93,75398.62,1.4,0.49092,0.00016,30.0003]
[1779554946839,33.93,75396.99,1.4,0.49066,0.00016,29.99921]
[1779554947411,33.93,75397.01,1.4,0.49067,0.00016,29.99922]
[1779554947729,33.93,75397.01,1.4,0.49067,0.00016,29.99922]
[1779554952925,33.94,75388.3,1.4,0.48931,0.00016,29.99319]
[1779554957960,33.94,75392.09,1.4,0.4899,0.00016,29.99587]
[1779554961702,33.95,75392.31,1.4,0.48994,0.00016,29.99603]
[1779554963486,33.95,75391.67,1.4,0.48984,0.00016,29.99558]
[1779554963763,33.95,75391.67,1.4,0.48984,0.00016,29.99558]
[1779554970044,33.95,75394.67,1.4,0.49031,0.00016,29.99766]
[1779554975079,33.96,75394.72,1.4,0.49032,0.00016,29.99483]
[1779554980115,33.96,75392.93,1.4,0.49005,0.00016,29.9936]
[1779554985149,33.96,75390.42,1.4,0.48966,0.00016,29.99186]
[1779554987449,33.96,75390.45,1.4,0.48966,0.00016,29.99188]
[1779554988936,33.96,75390.45,1.4,0.48966,0.00016,29.99188]
[1779554990184,33.97,75398.33,1.4,0.49089,0.00016,29.99727]
[1779554990510,33.97,75398.33,1.4,0.49089,0.00016,29.99727]
[1779554990879,33.97,75398.33,1.4,0.49089,0.00016,29.99727]
[1779554991150,33.97,75398.33,1.4,0.49089,0.00016,29.99727]
[1779554991191,33.97,75413.35,1.4,0.49324,0.00016,30.00676]
[1779554991587,33.97,75413.35,1.4,0.49324,0.00016,30.00676]
[1779554992473,33.97,75418.42,1.4,0.49403,0.00016,30.00972]
[1779554996154,33.97,75418.61,1.4,0.49406,0.00016,30.00983]
[1779554996231,33.97,75418.61,1.4,0.49406,0.00016,30.00983]
[1779554996226,33.97,75420.73,1.4,0.49439,0.00016,30.01104]
[1779554996401,33.97,75420.73,1.4,0.49439,0.00016,30.01104]
[1779554996847,33.97,75420.73,1.4,0.49439,0.00016,30.01104]
[1779555002302,33.97,75419.3,1.4,0.49417,0.00016,30.01023]
[1779555002329,33.97,75419.3,1.4,0.49417,0.00016,30.01023]
[1779555003276,33.97,75406.82,1.4,0.49222,0.00016,30.00276]
[1779555004537,33.97,75406.82,1.4,0.49222,0.00016,30.00276]
[1779555010324,33.96,75404.89,1.4,0.49191,0.00016,30.00154]
[1779555015359,33.96,75405.16,1.4,0.49196,0.00016,30.00171]
[1779555019921,33.96,75405.4,1.4,0.49199,0.00016,30.00186]
[1779555019989,33.96,75405.4,1.4,0.49199,0.00016,30.00186]
[1779555020890,33.96,75405.19,1.4,0.49196,0.00016,30.00173]
[1779555020898,33.96,75405.19,1.4,0.49196,0.00016,30.00173]
[1779555020918,33.96,75411.87,1.4,0.493,0.00016,30.00586]
[1779555021511,33.96,75411.87,1.4,0.493,0.00016,30.00586]
[1779555021592,33.96,75411.87,1.4,0.493,0.00016,30.00586]
[1779555022553,33.96,75417.27,1.4,0.49384,0.00016,30.00906]
[1779555028452,33.96,75427.62,1.4,0.49546,0.00016,30.0148]
[1779555033487,33.96,75426.68,1.4,0.49531,0.00016,30.01143]
[1779555039865,33.96,75427.03,1.4,0.49537,0.00016,30.01162]
[1779555040223,33.96,75427.03,1.4,0.49537,0.00016,30.01162]
[1779555041941,33.96,75431.91,1.4,0.49613,0.00016,30.01417]
[1779555041984,33.96,75431.91,1.4,0.49613,0.00016,30.01417]
[1779555041987,33.96,75431.91,1.4,0.49613,0.00016,30.01417]
[1779555045451,33.95,75440.1,1.4,0.49741,0.00016,30.01821]
[1779555050607,33.96,75438.87,1.4,0.49721,0.00016,30.01762]
[1779555055645,33.96,75439.55,1.4,0.49732,0.00016,30.01795]
[1779555060680,33.95,75439.53,1.4,0.49732,0.00016,30.01794]
[1779555065715,33.95,75439.66,1.4,0.49734,0.00016,30.018]
[1779555070751,33.95,75439.74,1.4,0.49735,0.00016,30.01804]
[1779555075786,33.95,75439.63,1.4,0.49733,0.00016,30.01799]
[1779555083843,33.96,75439.77,1.4,0.49736,0.00016,30.01805]
[1779555088885,33.96,75439.29,1.4,0.49728,0.00016,30.01782]
[1779555090059,33.96,75431.18,1.4,0.49601,0.00016,30.0138]
[1779555095934,33.96,75431.1,1.4,0.496,0.00016,30.01088]
[1779555100969,33.96,75430.22,1.4,0.49586,0.00016,30.01043]
[1779555103215,33.96,75430.22,1.4,0.49586,0.00016,30.01043]
[1779555109025,33.95,75428.95,1.4,0.49566,0.00016,30.00976]
[1779555114060,33.95,75428.22,1.4,0.49555,0.00016,30.00938]
[1779555119095,33.95,75430.17,1.4,0.49585,0.00016,30.0104]
[1779555125140,33.95,75430.05,1.4,0.49583,0.00016,30.01034]
[1779555132188,33.95,75430.16,1.4,0.49585,0.00016,30.0104]
[1779555139238,33.95,75431.35,1.4,0.49604,0.00016,30.01101]
[1779555145280,33.95,75432.0,1.4,0.49614,0.00016,30.01134]
[1779555151599,33.95,75431.8,1.4,0.49611,0.00016,30.01124]
[1779555152565,33.95,75433.52,1.4,0.49637,0.00016,30.00924]
[1779555155350,33.95,75441.62,1.4,0.49764,0.00016,30.01318]
[1779555155635,33.95,75441.62,1.4,0.49764,0.00016,30.01318]
[1779555155830,33.95,75441.62,1.4,0.49764,0.00016,30.01318]
[1779555155859,33.95,75441.62,1.4,0.49764,0.00016,30.01318]
[1779555155881,33.95,75441.62,1.4,0.49764,0.00016,30.01318]
[1779555157083,33.95,75445.18,1.4,0.49819,0.00016,30.01482]
[1779555157551,33.95,75449.07,1.4,0.4988,0.00016,30.01654]
[1779555158596,33.95,75449.29,1.4,0.49883,0.00016,30.01663]
[1779555158656,33.95,75449.29,1.4,0.49883,0.00016,30.01663]
[1779555158976,33.95,75449.29,1.4,0.49883,0.00016,30.01663]
[1779555159378,33.95,75454.38,1.4,0.49963,0.00016,30.01877]
[1779555164413,33.95,75457.45,1.4,0.50011,0.00016,30.02]
[1779555164901,33.95,75457.45,1.4,0.50011,0.00016,30.02]
[1779555164961,33.95,75457.45,1.4,0.50011,0.00016,30.02]
[1779555165061,33.95,75457.45,1.4,0.50011,0.00016,30.02]
[1779555165420,33.95,75458.06,1.4,0.50021,0.00016,30.02024]
[1779555171243,33.95,75458.5,1.4,0.50028,0.00016,30.02042]
[1779555171249,33.95,75458.5,1.4,0.50028,0.00016,30.02042]
[1779555171322,33.95,75461.03,1.4,0.50067,0.00016,30.02139]
[1779555175416,33.95,75461.53,1.4,0.50075,0.00016,30.02158]
[1779555175517,33.95,75461.53,1.4,0.50075,0.00016,30.02158]
[1779555175540,33.95,75461.53,1.4,0.50075,0.00016,30.02158]
[1779555175745,33.95,75461.6,1.4,0.50076,0.00016,30.0216]
[1779555175871,33.95,75461.6,1.4,0.50076,0.00016,30.0216]
[1779555176008,33.95,75461.6,1.4,0.50076,0.00016,30.0216]
[1779555176035,33.95,75461.6,1.4,0.50076,0.00016,30.0216]
[1779555176430,33.95,75461.6,1.4,0.50076,0.00016,30.0216]
[1779555176071,33.95,75457.7,1.4,0.50015,0.00016,30.0201]
[1779555177336,33.95,75457.7,1.4,0.50015,0.00016,30.0201]
[1779555177427,33.95,75457.7,1.4,0.50015,0.00016,30.0201]
[1779555177347,33.95,75436.54,1.4,0.49685,0.00016,30.01075]
[1779555177499,33.95,75436.54,1.4,0.49685,0.00016,30.01075]
[1779555180176,33.95,75436.18,1.4,0.49679,0.00016,30.01057]
[1779555180947,33.95,75436.17,1.4,0.49679,0.00016,30.01057]
[1779555183634,33.95,75434.68,1.4,0.49656,0.00016,30.00983]
[1779555184977,33.95,75434.35,1.4,0.4965,0.00016,30.00966]
[1779555185040,33.95,75434.35,1.4,0.4965,0.00016,30.00966]
[1779555185120,33.95,75434.35,1.4,0.4965,0.00016,30.00966]
[1779555186677,33.95,75430.77,1.4,0.49594,0.00016,30.00784]
[1779555189828,33.95,75426.54,1.4,0.49528,0.00016,30.00561]
[1779555196662,33.95,75426.44,1.4,0.49527,0.00016,30.00556]
[1779555201697,33.95,75425.25,1.4,0.49508,0.00016,30.00491]
[1779555207357,33.95,75425.22,1.4,0.49508,0.00016,30.0049]
[1779555207679,33.95,75425.22,1.4,0.49508,0.00016,30.0049]
[1779555207796,33.95,75425.22,1.4,0.49508,0.00016,30.0049]
[1779555207879,33.95,75425.22,1.4,0.49508,0.00016,30.0049]
[1779555207937,33.95,75425.22,1.4,0.49508,0.00016,30.0049]
[1779555208416,33.95,75425.22,1.4,0.49508,0.00016,30.0049]
[1779555207975,33.95,75417.66,1.4,0.4939,0.00016,30.00066]
[1779555209753,33.95,75410.99,1.4,0.49285,0.00016,29.99671]
[1779555213963,33.95,75409.38,1.4,0.4926,0.00016,29.99285]
[1779555214390,33.95,75409.38,1.4,0.4926,0.00016,29.99285]
[1779555217933,33.95,75408.1,1.4,0.4924,0.00016,29.99206]
[1779555217952,33.95,75408.1,1.4,0.4924,0.00016,29.99206]
[1779555219946,33.95,75401.83,1.4,0.49142,0.00016,29.98808]
[1779555225865,33.95,75401.65,1.4,0.49139,0.00016,29.98796]
[1779555229267,33.95,75401.6,1.4,0.49139,0.00016,29.98792]
[1779555229368,33.95,75401.6,1.4,0.49138,0.00016,29.98792]
[1779555234928,33.95,75401.43,1.4,0.49136,0.00016,29.98781]
[1779555240970,33.95,75400.48,1.4,0.49121,0.00016,29.98719]
[1779555250033,33.95,75396.98,1.4,0.49066,0.00016,29.98486]
[1779555255078,33.94,75397.05,1.4,0.49067,0.00016,29.9849]
[1779555256200,33.94,75397.05,1.4,0.49067,0.00016,29.9849]
[1779555256230,33.94,75397.05,1.4,0.49067,0.00016,29.9849]
[1779555257497,33.94,75397.04,1.4,0.49067,0.00016,29.9849]
[1779555263134,33.95,75392.66,1.4,0.48998,0.00016,29.98191]
[1779555268169,33.95,75393.25,1.4,0.49008,0.00016,29.98232]
[1779555274213,33.95,75392.43,1.4,0.48995,0.00016,29.97888]
[1779555276799,33.95,75392.79,1.4,0.49001,0.00016,29.97913]
[1779555282269,33.96,75389.96,1.4,0.48957,0.00016,29.97716]
[1779555283502,33.96,75389.96,1.4,0.48957,0.00016,29.97716]
[1779555284481,33.96,75389.96,1.4,0.48957,0.00016,29.97716]
[1779555284549,33.96,75389.96,1.4,0.48957,0.00016,29.97716]
[1779555286296,33.96,75381.6,1.4,0.48826,0.00016,29.97111]
[1779555291917,33.96,75381.37,1.4,0.48823,0.00016,29.97095]
[1779555295566,33.97,75374.01,1.4,0.48708,0.00016,29.96536]
[1779555300845,33.97,75372.75,1.4,0.48689,0.00016,29.96438]
[1779555301319,33.97,75372.75,1.4,0.48689,0.00016,29.96438]
[1779555304910,33.97,75367.49,1.4,0.48607,0.00016,29.96019]
[1779555304955,33.97,75367.49,1.4,0.48607,0.00016,29.96019]
[1779555310465,33.98,75378.6,1.4,0.48781,0.00016,29.96889]
[1779555315500,33.98,75380.51,1.4,0.48811,0.00016,29.97034]
[1779555318426,33.98,75382.2,1.4,0.48837,0.00016,29.9716]
[1779555319620,33.98,75382.64,1.4,0.48844,0.00016,29.97192]
[1779555325571,33.99,75382.65,1.4,0.48845,0.00016,29.97194]
[1779555331613,33.99,75382.21,1.4,0.48838,0.00016,29.96874]
[1779555337655,33.99,75382.65,1.4,0.48845,0.00016,29.96908]
[1779555342690,34.0,75382.42,1.4,0.48842,0.00016,29.96891]
[1779555345853,34.0,75380.17,1.4,0.48807,0.00016,29.96724]
[1779555349033,34.0,75378.83,1.4,0.48786,0.00016,29.96623]
[1779555349842,34.0,75378.67,1.4,0.48784,0.00016,29.96612]
[1779555350398,34.0,75378.67,1.4,0.48784,0.00016,29.96612]
[1779555357014,34.01,75380.9,1.4,0.48819,0.00016,29.9678]
[1779555361509,34.01,75380.59,1.4,0.48814,0.00016,29.96757]
[1779555362830,34.01,75389.4,1.4,0.48952,0.00016,29.97397]
[1779555368493,34.01,75391.47,1.4,0.48984,0.00016,29.97542]
[1779555372502,34.01,75391.32,1.4,0.48982,0.00016,29.97532]
[1779555377935,34.02,75390.87,1.4,0.48975,0.00016,29.97501]
[1779555382970,34.02,75391.33,1.4,0.48982,0.00016,29.97534]
[1779555384281,34.02,75391.33,1.4,0.48982,0.00016,29.97534]
[1779555386064,34.02,75391.37,1.4,0.48983,0.00016,29.97537]
[1779555386571,34.02,75391.37,1.4,0.48983,0.00016,29.97537]
[1779555396061,34.03,75386.03,1.4,0.489,0.00016,29.96872]
[1779555401096,34.03,75385.98,1.4,0.489,0.00016,29.96869]
[1779555408145,34.04,75386.53,1.4,0.48909,0.00016,29.96909]
[1779555413180,34.04,75386.49,1.4,0.48908,0.00016,29.96907]
[1779555419222,34.05,75386.83,1.4,0.48914,0.00016,29.96932]
[1779555425264,34.05,75388.81,1.4,0.48945,0.00016,29.97073]
[1779555438355,34.06,75389.22,1.4,0.48952,0.00016,29.97103]
[1779555443150,34.06,75388.78,1.4,0.48945,0.00016,29.97072]
[1779555447443,34.06,75394.98,1.4,0.49042,0.00016,29.97503]
[1779555447768,34.06,75395.02,1.4,0.49043,0.00016,29.97505]
[1779555449825,34.06,75395.1,1.4,0.49044,0.00016,29.97511]
[1779555452837,34.06,75394.97,1.4,0.49042,0.00016,29.97215]
[1779555458496,34.07,75395.06,1.4,0.49043,0.00016,29.97221]
[1779555465299,34.07,75395.27,1.4,0.49047,0.00016,29.97236]
[1779555466732,34.07,75395.2,1.4,0.49046,0.00016,29.97231]
[1779555470113,34.07,75395.2,1.4,0.49046,0.00016,29.97232]
[1779555476623,34.08,75394.86,1.4,0.49041,0.00016,29.97209]
[1779555481658,34.08,75395.24,1.4,0.49047,0.00016,29.97235]
[1779555486693,34.08,75395.52,1.4,0.49052,0.00016,29.97254]
[1779555491728,34.09,75396.22,1.4,0.49063,0.00016,29.97302]
[1779555494864,34.09,75396.23,1.4,0.49063,0.00016,29.97303]
[1779555500791,34.09,75396.99,1.4,0.49075,0.00016,29.97354]
[1779555506833,34.09,75397.14,1.4,0.49077,0.00016,29.97364]
[1779555511868,34.09,75397.11,1.4,0.49077,0.00016,29.97075]
[1779555515917,34.1,75404.93,1.4,0.49199,0.00016,29.97584]
[1779555520952,34.1,75404.14,1.4,0.49187,0.00016,29.97534]
[1779555524138,34.1,75398.24,1.4,0.49095,0.00016,29.97151]
[1779555525660,34.1,75394.07,1.4,0.4903,0.00016,29.96871]
[1779555531022,34.1,75399.18,1.4,0.4911,0.00016,29.97213]
[1779555536954,34.1,75398.96,1.4,0.49106,0.00016,29.97199]
[1779555537166,34.1,75398.96,1.4,0.49106,0.00016,29.97199]
[1779555537371,34.1,75398.96,1.4,0.49106,0.00016,29.97199]
[1779555537474,34.1,75398.96,1.4,0.49106,0.00016,29.97199]
[1779555537776,34.1,75398.96,1.4,0.49106,0.00016,29.97199]
[1779555537694,34.11,75393.05,1.4,0.49014,0.00016,29.96802]
[1779555537852,34.11,75393.05,1.4,0.49014,0.00016,29.96802]
[1779555538033,34.11,75393.05,1.4,0.49014,0.00016,29.96802]
[1779555538111,34.11,75393.05,1.4,0.49014,0.00016,29.96802]
[1779555538170,34.11,75383.34,1.4,0.48863,0.00016,29.96114]
[1779555541634,34.11,75384.72,1.4,0.48885,0.00016,29.96214]
[1779555541687,34.11,75384.47,1.4,0.48881,0.00016,29.96196]
[1779555547138,34.11,75385.1,1.4,0.48891,0.00016,29.96242]
[1779555551347,34.11,75385.17,1.4,0.48892,0.00016,29.96248]
[1779555551506,34.11,75385.17,1.4,0.48892,0.00016,29.96248]
[1779555551522,34.11,75385.17,1.4,0.48892,0.00016,29.96248]
[1779555551575,34.11,75385.17,1.4,0.48892,0.00016,29.96248]
[1779555551679,34.11,75385.12,1.4,0.48892,0.00016,29.96244]
[1779555552399,34.11,75371.23,1.4,0.48676,0.00016,29.95197]
[1779555554313,34.12,75369.14,1.4,0.48643,0.00016,29.95032]
[1779555560229,34.12,75371.04,1.4,0.48673,0.00016,29.95182]
[1779555565265,34.12,75372.55,1.4,0.48696,0.00016,29.95301]
[1779555566809,34.12,75372.55,1.4,0.48696,0.00016,29.95301]
[1779555566970,34.12,75372.55,1.4,0.48696,0.00016,29.95301]
[1779555567233,34.12,75372.55,1.4,0.48696,0.00016,29.95301]
[1779555567278,34.12,75359.02,1.4,0.48486,0.00016,29.94205]
[1779555567961,34.12,75359.02,1.4,0.48486,0.00016,29.94205]
[1779555567967,34.12,75359.02,1.4,0.48486,0.00016,29.94205]
[1779555568074,34.12,75359.02,1.4,0.48486,0.00016,29.94205]
[1779555568984,34.12,75353.96,1.4,0.48407,0.00016,29.93773]
[1779555569742,34.12,75353.96,1.4,0.48407,0.00016,29.93773]
[1779555575052,34.12,75353.03,1.4,0.48392,0.00016,29.93405]
[1779555576868,34.12,75353.0,1.4,0.48392,0.00016,29.93402]
[1779555578815,34.11,75352.82,1.4,0.48389,0.00016,29.93387]
[1779555580370,34.11,75359.36,1.4,0.48491,0.00016,29.93945]
[1779555583993,34.11,75359.37,1.4,0.48491,0.00016,29.93946]
[1779555584084,34.11,75359.37,1.4,0.48491,0.00016,29.93946]
[1779555584114,34.11,75359.37,1.4,0.48491,0.00016,29.93946]
[1779555584443,34.11,75359.37,1.4,0.48491,0.00016,29.93946]
[1779555584560,34.11,75359.37,1.4,0.48491,0.00016,29.93946]
[1779555584639,34.11,75359.37,1.4,0.48491,0.00016,29.93946]
[1779555584666,34.11,75359.37,1.4,0.48491,0.00016,29.93946]
[1779555584801,34.11,75359.37,1.4,0.48491,0.00016,29.93946]
[1779555584860,34.11,75359.37,1.4,0.48491,0.00016,29.93946]
[1779555584884,34.11,75351.28,1.4,0.48365,0.00016,29.93252]
[1779555585033,34.11,75351.28,1.4,0.48365,0.00016,29.93252]
[1779555585170,34.11,75351.28,1.4,0.48365,0.00016,29.93252]
[1779555585281,34.11,75351.28,1.4,0.48365,0.00016,29.93252]
[1779555586086,34.11,75352.79,1.4,0.48388,0.00016,29.93384]
[1779555587049,34.11,75353.13,1.4,0.48394,0.00016,29.93413]
[1779555588285,34.11,75353.55,1.4,0.484,0.00016,29.9345]
[1779555589433,34.11,75361.27,1.4,0.4852,0.00016,29.94104]
[1779555590623,34.11,75361.27,1.4,0.4852,0.00016,29.94104]
[1779555595686,34.11,75366.2,1.4,0.48597,0.00016,29.94508]
[1779555596534,34.11,75365.52,1.4,0.48586,0.00016,29.94453]
[1779555598040,34.11,75358.97,1.4,0.48484,0.00016,29.93912]
[1779555601938,34.11,75362.98,1.4,0.48547,0.00016,29.94245]
[1779555603149,34.11,75364.07,1.4,0.48564,0.00016,29.94335]
[1779555603338,34.11,75364.07,1.4,0.48564,0.00016,29.94335]
[1779555604791,34.11,75370.07,1.4,0.48657,0.00016,29.94817]
[1779555605327,34.11,75371.68,1.4,0.48682,0.00016,29.94944]
[1779555606282,34.11,75366.21,1.4,0.48597,0.00016,29.94509]
[1779555606312,34.11,75366.21,1.4,0.48597,0.00016,29.94509]
[1779555606342,34.11,75366.21,1.4,0.48597,0.00016,29.94509]
[1779555608566,34.11,75372.59,1.4,0.48696,0.00016,29.95016]
[1779555610847,34.11,75372.07,1.4,0.48688,0.00016,29.94975]
[1779555616669,34.11,75374.27,1.4,0.48723,0.00016,29.95146]
[1779555621704,34.12,75374.0,1.4,0.48719,0.00016,29.95126]
[1779555626571,34.12,75375.65,1.4,0.48744,0.00016,29.95253]
[1779555626618,34.12,75375.65,1.4,0.48744,0.00016,29.95253]
[1779555626651,34.12,75375.65,1.4,0.48744,0.00016,29.95253]
[1779555627711,34.12,75375.79,1.4,0.48747,0.00016,29.95264]
[1779555627821,34.12,75375.79,1.4,0.48747,0.00016,29.95264]
[1779555627846,34.12,75375.79,1.4,0.48747,0.00016,29.95264]
[1779555630161,34.12,75386.76,1.4,0.48917,0.00016,29.96075]
[1779555630340,34.12,75386.76,1.4,0.48917,0.00016,29.96075]
[1779555630767,34.12,75391.38,1.4,0.48989,0.00016,29.964]
[1779555631558,34.12,75391.38,1.4,0.48989,0.00016,29.964]
[1779555631774,34.12,75389.45,1.4,0.48959,0.00016,29.95978]
[1779555632593,34.12,75389.45,1.4,0.48959,0.00016,29.95978]
[1779555632781,34.12,75386.0,1.4,0.48905,0.00016,29.95733]
[1779555637301,34.12,75389.95,1.4,0.48967,0.00016,29.96013]
[1779555638217,34.12,75391.83,1.4,0.48996,0.00016,29.96144]
[1779555638682,34.12,75391.83,1.4,0.48996,0.00016,29.96144]
[1779555641677,34.12,75400.12,1.4,0.49125,0.00016,29.96702]
[1779555642753,34.12,75403.2,1.4,0.49173,0.00016,29.96901]
[1779555647886,34.12,75407.78,1.4,0.49244,0.00016,29.97189]
[1779555648518,34.12,75407.78,1.4,0.49244,0.00016,29.97189]
[1779555648824,34.12,75407.78,1.4,0.49244,0.00016,29.97189]
[1779555650282,34.12,75408.45,1.4,0.49254,0.00016,29.97231]
[1779555650907,34.12,75407.49,1.4,0.49239,0.00016,29.97171]
[1779555652150,34.12,75406.29,1.4,0.49221,0.00016,29.97097]
[1779555657956,34.11,75403.19,1.4,0.49172,0.00016,29.969]
[1779555662110,34.11,75400.88,1.4,0.49136,0.00016,29.96751]
[1779555668579,34.11,75397.81,1.4,0.49089,0.00016,29.96549]
[1779555670595,34.12,75397.79,1.4,0.49088,0.00016,29.96548]
[1779555670608,34.12,75397.79,1.4,0.49088,0.00016,29.96548]
[1779555670697,34.12,75400.17,1.4,0.49125,0.00016,29.96705]
[1779555677092,34.12,75404.98,1.4,0.492,0.00016,29.97014]
[1779555681241,34.12,75401.32,1.4,0.49144,0.00016,29.9678]
[1779555685200,34.12,75407.79,1.4,0.49244,0.00016,29.9719]
[1779555685254,34.12,75407.79,1.4,0.49244,0.00016,29.9719]
[1779555686156,34.12,75417.02,1.4,0.49388,0.00016,29.97742]
[1779555690240,34.12,75418.63,1.4,0.49413,0.00016,29.97834]
[1779555690290,34.12,75418.63,1.4,0.49413,0.00016,29.97834]
[1779555690310,34.12,75418.63,1.4,0.49413,0.00016,29.97834]
[1779555690465,34.12,75418.63,1.4,0.49413,0.00016,29.97834]
[1779555690497,34.12,75418.63,1.4,0.49413,0.00016,29.97834]
[1779555690601,34.12,75417.98,1.4,0.49403,0.00016,29.97797]
[1779555691195,34.12,75430.96,1.4,0.49604,0.00016,29.98215]
[1779555696230,34.12,75430.3,1.4,0.49594,0.00016,29.98181]
[1779555699662,34.12,75430.5,1.4,0.49597,0.00016,29.98191]
[1779555702505,34.11,75430.5,1.4,0.49597,0.00016,29.98191]
[1779555702521,34.11,75430.5,1.4,0.49597,0.00016,29.98191]
[1779555707921,34.11,75423.92,1.4,0.49495,0.00016,29.97842]
[1779555714513,34.11,75423.68,1.4,0.49491,0.00016,29.97828]
[1779555714533,34.11,75423.68,1.4,0.49491,0.00016,29.97828]
[1779555721404,34.11,75429.98,1.4,0.49589,0.00016,29.98164]
[1779555727447,34.11,75427.46,1.4,0.4955,0.00016,29.98032]
[1779555728635,34.11,75427.46,1.4,0.4955,0.00016,29.98032]
[1779555729534,34.11,75427.33,1.4,0.49548,0.00016,29.98025]
[1779555735503,34.11,75422.73,1.4,0.49476,0.00016,29.97776]
[1779555736582,34.11,75422.73,1.4,0.49476,0.00016,29.97776]
[1779555736636,34.11,75422.73,1.4,0.49476,0.00016,29.97776]
[1779555737517,34.11,75430.4,1.4,0.49595,0.00016,29.98185]
[1779555739147,34.11,75435.9,1.4,0.49681,0.00016,29.98462]
[1779555739154,34.11,75435.9,1.4,0.49681,0.00016,29.98462]
[1779555743930,34.11,75438.53,1.4,0.49722,0.00016,29.9859]
[1779555743988,34.11,75438.53,1.4,0.49722,0.00016,29.9859]
[1779555744687,34.11,75438.52,1.4,0.49722,0.00016,29.98589]
[1779555744696,34.11,75438.52,1.4,0.49722,0.00016,29.98589]
[1779555746034,34.11,75433.51,1.4,0.49644,0.00016,29.98344]
[1779555745573,34.11,75423.58,1.4,0.49489,0.00016,29.97823]
[1779555751898,34.11,75420.08,1.4,0.49435,0.00016,29.97628]
[1779555751915,34.11,75420.08,1.4,0.49435,0.00016,29.97628]
[1779555754849,34.11,75421.34,1.4,0.49454,0.00016,29.97412]
[1779555756073,34.11,75420.81,1.4,0.49446,0.00016,29.97382]
[1779555761685,34.11,75420.0,1.4,0.49433,0.00016,29.97336]
[1779555764481,34.1,75420.36,1.4,0.49439,0.00016,29.97357]
[1779555765264,34.1,75420.62,1.4,0.49443,0.00016,29.97371]
[1779555771755,34.1,75423.59,1.4,0.49489,0.00016,29.97536]
[1779555774166,34.1,75423.25,1.4,0.49484,0.00016,29.97517]
[1779555774202,34.1,75423.25,1.4,0.49484,0.00016,29.97517]
[1779555774238,34.1,75423.25,1.4,0.49484,0.00016,29.97517]
[1779555774262,34.1,75423.25,1.4,0.49484,0.00016,29.97517]
[1779555774302,34.1,75423.25,1.4,0.49484,0.00016,29.97517]
[1779555774913,34.1,75423.25,1.4,0.49484,0.00016,29.97517]
[1779555775014,34.1,75419.06,1.4,0.49418,0.00016,29.97283]
[1779555784846,34.09,75413.97,1.4,0.49339,0.00016,29.96987]
[1779555789335,34.09,75413.49,1.4,0.49331,0.00016,29.96959]
[1779555789352,34.09,75413.49,1.4,0.49331,0.00016,29.96959]
[1779555791897,34.09,75401.49,1.4,0.49144,0.00016,29.96213]
[1779555795925,34.09,75395.2,1.4,0.49046,0.00016,29.95797]
[1779555797940,34.09,75387.72,1.4,0.4893,0.00016,29.95278]
[1779555802974,34.1,75386.35,1.4,0.48909,0.00016,29.95181]
[1779555805577,34.1,75386.36,1.4,0.48909,0.00016,29.95182]
[1779555807425,34.1,75384.78,1.4,0.48884,0.00016,29.95068]
[1779555807526,34.1,75384.78,1.4,0.48884,0.00016,29.95068]
[1779555809809,34.1,75379.52,1.4,0.48803,0.00016,29.94681]
[1779555809996,34.1,75379.52,1.4,0.48803,0.00016,29.94681]
[1779555810026,34.1,75373.28,1.4,0.48705,0.00016,29.94205]
[1779555810141,34.1,75373.28,1.4,0.48705,0.00016,29.94205]
[1779555816068,34.1,75377.19,1.4,0.48766,0.00016,29.94217]
[1779555821103,34.1,75377.95,1.4,0.48778,0.00016,29.94275]
[1779555823246,34.1,75377.97,1.4,0.48778,0.00016,29.94277]
[1779555824959,34.1,75377.97,1.4,0.48778,0.00016,29.94277]
[1779555826001,34.1,75377.91,1.4,0.48777,0.00016,29.94272]
[1779555831321,34.1,75379.15,1.4,0.48797,0.00016,29.94366]
[1779555837215,34.1,75382.59,1.4,0.4885,0.00016,29.9462]
[1779555842250,34.09,75382.6,1.4,0.48849,0.00016,29.94619]
[1779555849302,34.08,75380.94,1.4,0.48823,0.00016,29.94495]
[1779555854337,34.08,75380.25,1.4,0.48812,0.00016,29.94443]
[1779555855282,34.08,75380.25,1.4,0.48812,0.00016,29.94443]
[1779555855382,34.08,75380.25,1.4,0.48812,0.00016,29.94443]
[1779555855477,34.08,75380.25,1.4,0.48812,0.00016,29.94443]
[1779555855655,34.08,75380.25,1.4,0.48812,0.00016,29.94443]
[1779555856325,34.07,75379.09,1.4,0.48794,0.00016,29.94356]
[1779555856627,34.07,75379.09,1.4,0.48794,0.00016,29.94356]
[1779555856729,34.07,75369.14,1.4,0.48639,0.00016,29.93586]
[1779555857845,34.07,75369.14,1.4,0.48639,0.00016,29.93586]
[1779555863402,34.08,75369.09,1.4,0.48638,0.00016,29.93582]
[1779555869444,34.08,75368.09,1.4,0.48622,0.00016,29.93503]
[1779555878507,34.08,75368.7,1.4,0.48632,0.00016,29.93264]
[1779555883546,34.08,75367.81,1.4,0.48618,0.00016,29.93193]
[1779555887628,34.08,75365.93,1.4,0.48589,0.00016,29.93041]
[1779555891105,34.08,75365.73,1.4,0.48585,0.00016,29.93025]
[1779555891105,34.08,75365.73,1.4,0.48585,0.00016,29.93025]
[1779555891120,34.08,75365.73,1.4,0.48585,0.00016,29.93025]
[1779555892170,34.08,75365.54,1.4,0.48583,0.00016,29.9301]
[1779555891602,34.08,75357.25,1.4,0.48453,0.00016,29.9232]
[1779555895684,34.08,75353.19,1.4,0.4839,0.00016,29.91971]
[1779555901035,34.08,75353.73,1.4,0.48398,0.00016,29.92017]
[1779555901181,34.08,75353.73,1.4,0.48398,0.00016,29.92017]
[1779555906707,34.08,75360.0,1.4,0.48496,0.00016,29.92552]
[1779555912057,34.08,75362.92,1.4,0.48542,0.00016,29.92795]
[1779555912260,34.08,75362.93,1.4,0.48542,0.00016,29.92795]
[1779555912749,34.08,75369.72,1.4,0.48648,0.00016,29.93345]
[1779555915071,34.08,75375.14,1.4,0.48732,0.00016,29.93768]
[1779555918532,34.07,75371.91,1.4,0.48681,0.00016,29.93517]
[1779555923826,34.06,75373.32,1.4,0.48703,0.00016,29.93625]
[1779555928862,34.06,75376.91,1.4,0.48758,0.00016,29.93901]
[1779555935911,34.05,75375.78,1.4,0.4874,0.00016,29.93525]
[1779555944974,34.04,75372.55,1.4,0.48688,0.00016,29.93273]
[1779555950009,34.03,75372.57,1.4,0.48688,0.00016,29.93273]
[1779555951578,34.03,75372.58,1.4,0.48688,0.00016,29.93274]
[1779555951763,34.03,75372.58,1.4,0.48688,0.00016,29.93274]
[1779555951787,34.03,75372.58,1.4,0.48688,0.00016,29.93274]
[1779555951862,34.03,75372.58,1.4,0.48688,0.00016,29.93274]
[1779555952424,34.03,75376.37,1.4,0.48747,0.00016,29.93567]
[1779555953448,34.03,75378.74,1.4,0.48784,0.00016,29.93747]
[1779555955076,34.03,75378.58,1.4,0.48782,0.00016,29.93734]
[1779555956325,34.02,75378.78,1.4,0.48785,0.00016,29.93749]
[1779555958667,34.02,75378.84,1.4,0.48785,0.00016,29.93753]
[1779555964108,34.01,75380.31,1.4,0.48808,0.00016,29.93862]
[1779555977199,34.0,75380.08,1.4,0.48803,0.00016,29.93842]
[1779555983241,33.99,75379.2,1.4,0.48789,0.00016,29.93775]
[1779555990292,33.98,75379.51,1.4,0.48793,0.00016,29.93797]
[1779555995328,33.98,75375.19,1.4,0.48725,0.00016,29.93179]
[1779555999632,33.98,75373.82,1.4,0.48703,0.00016,29.93073]
[1779556005947,33.97,75371.59,1.4,0.48668,0.00016,29.92897]
[1779556011440,33.97,75371.46,1.4,0.48665,0.00016,29.92885]
[1779556016479,33.96,75371.36,1.4,0.48663,0.00016,29.92876]
[1779556021514,33.96,75371.6,1.4,0.48667,0.00016,29.92894]
[1779556024547,33.96,75371.71,1.4,0.48668,0.00016,29.92903]
[1779556031584,33.95,75372.13,1.4,0.48674,0.00016,29.92935]
[1779556036619,33.94,75370.78,1.4,0.48653,0.00016,29.92827]
[1779556042661,33.94,75370.55,1.4,0.48649,0.00016,29.92808]
[1779556044466,33.94,75370.55,1.4,0.48649,0.00016,29.92808]
[1779556048113,33.94,75369.83,1.4,0.48638,0.00016,29.9275]
[1779556048187,33.94,75369.83,1.4,0.48638,0.00016,29.9275]
[1779556048348,33.94,75369.83,1.4,0.48638,0.00016,29.9275]
[1779556048406,33.94,75369.83,1.4,0.48637,0.00016,29.9275]
[1779556049080,33.94,75369.83,1.4,0.48637,0.00016,29.9275]
[1779556049558,33.94,75365.36,1.4,0.48568,0.00016,29.92388]
[1779556049890,33.94,75365.36,1.4,0.48568,0.00016,29.92388]
[1779556050370,33.94,75359.21,1.4,0.48471,0.00016,29.91876]
[1779556050586,33.94,75359.21,1.4,0.48471,0.00016,29.91876]
[1779556052823,33.94,75359.69,1.4,0.48479,0.00016,29.91629]
[1779556055448,33.94,75359.79,1.4,0.4848,0.00016,29.91637]
[1779556060512,33.94,75358.67,1.4,0.48463,0.00016,29.91543]
[1779556060983,33.94,75358.67,1.4,0.48463,0.00016,29.91543]
[1779556062801,33.94,75366.3,1.4,0.48582,0.00016,29.92178]
[1779556067836,33.94,75365.15,1.4,0.48564,0.00016,29.92084]
[1779556072297,33.94,75365.31,1.4,0.48567,0.00016,29.92098]
[1779556072471,33.94,75365.31,1.4,0.48567,0.00016,29.92098]
[1779556074502,33.94,75366.01,1.4,0.48578,0.00016,29.92156]
[1779556075862,33.95,75366.01,1.4,0.48578,0.00016,29.92156]
[1779556079004,33.94,75368.6,1.4,0.48619,0.00016,29.92365]
[1779556079397,33.94,75368.93,1.4,0.48624,0.00016,29.92392]
[1779556079717,33.94,75368.93,1.4,0.48624,0.00016,29.92392]
[1779556080422,33.95,75368.55,1.4,0.48618,0.00016,29.92361]
[1779556082591,33.95,75369.15,1.4,0.48627,0.00016,29.9241]
[1779556082921,33.95,75369.15,1.4,0.48627,0.00016,29.9241]
[1779556087297,33.95,75370.18,1.4,0.48644,0.00016,29.92493]
[1779556087429,33.95,75370.21,1.4,0.48644,0.00016,29.92495]
[1779556087498,33.95,75370.21,1.4,0.48644,0.00016,29.92495]
[1779556087700,33.95,75370.21,1.4,0.48644,0.00016,29.92495]
[1779556092807,33.95,75378.92,1.4,0.4878,0.00016,29.9317]
[1779556095213,33.94,75382.63,1.4,0.48838,0.00016,29.93447]
[1779556097078,33.94,75385.72,1.4,0.48886,0.00016,29.93673]
[1779556103082,33.93,75388.02,1.4,0.48922,0.00016,29.93838]
[1779556108117,33.92,75387.79,1.4,0.48918,0.00016,29.9382]
[1779556113152,33.92,75387.96,1.4,0.4892,0.00016,29.93544]
[1779556118188,33.91,75388.39,1.4,0.48926,0.00016,29.93574]
[1779556120175,33.91,75388.78,1.4,0.48932,0.00016,29.93601]
[1779556120202,33.91,75396.23,1.4,0.49049,0.00016,29.94119]
[1779556121212,33.91,75396.23,1.4,0.49049,0.00016,29.94119]
[1779556121240,33.91,75400.12,1.4,0.49109,0.00016,29.94379]
[1779556121631,33.91,75400.12,1.4,0.49109,0.00016,29.94379]
[1779556122216,33.91,75402.41,1.4,0.49145,0.00016,29.94529]
[1779556123233,33.91,75402.41,1.4,0.49145,0.00016,29.94529]
[1779556123238,33.91,75402.28,1.4,0.49143,0.00016,29.9452]
[1779556128257,33.91,75403.87,1.4,0.49168,0.00016,29.94622]
[1779556133292,33.9,75405.62,1.4,0.49195,0.00016,29.94734]
[1779556140342,33.9,75405.5,1.4,0.49193,0.00016,29.94726]
[1779556152426,33.9,75404.75,1.4,0.49181,0.00016,29.94678]
[1779556157461,33.89,75405.2,1.4,0.49188,0.00016,29.94706]
[1779556162496,33.89,75405.34,1.4,0.4919,0.00016,29.94715]
[1779556167531,33.89,75405.41,1.4,0.49191,0.00016,29.94719]
[1779556173573,33.88,75405.42,1.4,0.49191,0.00016,29.94432]
[1779556178609,33.88,75405.91,1.4,0.49198,0.00016,29.94463]
[1779556184655,33.88,75404.84,1.4,0.49181,0.00016,29.94394]
[1779556189690,33.88,75404.8,1.4,0.49181,0.00016,29.94392]
[1779556197746,33.87,75404.24,1.4,0.49172,0.00016,29.94356]
[1779556202781,33.87,75404.36,1.4,0.49173,0.00016,29.94363]
[1779556207637,33.87,75403.78,1.4,0.49164,0.00016,29.94326]
[1779556207838,33.87,75403.78,1.4,0.49164,0.00016,29.94326]
[1779556207877,33.87,75399.53,1.4,0.49097,0.00016,29.94048]
[1779556209830,33.87,75389.89,1.4,0.48946,0.00016,29.93387]
[1779556210537,33.87,75389.89,1.4,0.48946,0.00016,29.93387]
[1779556210742,33.87,75389.89,1.4,0.48946,0.00016,29.93387]
[1779556212851,33.87,75381.23,1.4,0.4881,0.00016,29.92756]
[1779556217886,33.87,75381.18,1.4,0.48809,0.00016,29.92752]
[1779556219359,33.87,75381.18,1.4,0.48809,0.00016,29.92752]
[1779556220907,33.86,75388.1,1.4,0.48918,0.00016,29.93258]
[1779556223165,33.86,75388.48,1.4,0.48924,0.00016,29.93285]
[1779556223171,33.86,75388.48,1.4,0.48924,0.00016,29.93285]
[1779556224935,33.86,75381.88,1.4,0.4882,0.00016,29.92803]
[1779556230977,33.86,75382.3,1.4,0.48826,0.00016,29.92834]
[1779556237019,33.85,75381.72,1.4,0.48817,0.00016,29.92502]
[1779556242054,33.85,75381.63,1.4,0.48815,0.00016,29.92495]
[1779556250110,33.85,75381.71,1.4,0.48816,0.00016,29.925]
[1779556260180,33.84,75381.66,1.4,0.48814,0.00016,29.92495]
[1779556265214,33.83,75381.71,1.4,0.48815,0.00016,29.92498]
[1779556272264,33.83,75381.88,1.4,0.48817,0.00016,29.9251]
[1779556276685,33.83,75381.88,1.4,0.48817,0.00016,29.9251]
[1779556276766,33.83,75381.88,1.4,0.48817,0.00016,29.9251]
[1779556276877,33.83,75381.88,1.4,0.48817,0.00016,29.9251]
[1779556276938,33.83,75381.88,1.4,0.48817,0.00016,29.9251]
[1779556277516,33.83,75381.88,1.4,0.48817,0.00016,29.9251]
[1779556279763,33.83,75369.43,1.4,0.48621,0.00016,29.91544]
[1779556281190,33.83,75369.18,1.4,0.48617,0.00016,29.91524]
[1779556281233,33.83,75369.18,1.4,0.48617,0.00016,29.91524]
[1779556281447,33.83,75369.18,1.4,0.48617,0.00016,29.91524]
[1779556281711,33.83,75367.03,1.4,0.48584,0.00016,29.9135]
[1779556282169,33.83,75367.03,1.4,0.48584,0.00016,29.9135]
[1779556283332,33.83,75367.47,1.4,0.48591,0.00016,29.91386]
[1779556288659,33.83,75366.17,1.4,0.48571,0.00016,29.91281]
[1779556294419,33.84,75366.18,1.4,0.48571,0.00016,29.90994]
[1779556300461,33.84,75366.0,1.4,0.48568,0.00016,29.90981]
[1779556302747,33.84,75360.92,1.4,0.48489,0.00016,29.90559]
[1779556309524,33.84,75357.3,1.4,0.48432,0.00016,29.90251]
[1779556314559,33.84,75353.71,1.4,0.48376,0.00016,29.89939]
[1779556319594,33.85,75353.07,1.4,0.48366,0.00016,29.89883]
[1779556321553,33.85,75353.46,1.4,0.48372,0.00016,29.89918]
[1779556327650,33.85,75353.39,1.4,0.48371,0.00016,29.89912]
[1779556332685,33.85,75353.14,1.4,0.48367,0.00016,29.8989]
[1779556336550,33.85,75352.72,1.4,0.4836,0.00016,29.89853]
[1779556341120,33.85,75352.14,1.4,0.48351,0.00016,29.89802]
[1779556341215,33.85,75352.14,1.4,0.48351,0.00016,29.89802]
[1779556346783,33.85,75346.66,1.4,0.48265,0.00016,29.89311]
[1779556351818,33.85,75347.96,1.4,0.48286,0.00016,29.89141]
[1779556354049,33.85,75350.03,1.4,0.48318,0.00016,29.89327]
[1779556359874,33.85,75350.0,1.4,0.48318,0.00016,29.89325]
[1779556362109,33.85,75350.01,1.4,0.48318,0.00016,29.89326]
[1779556363404,33.85,75349.93,1.4,0.48317,0.00016,29.89319]
[1779556368941,33.85,75352.08,1.4,0.48351,0.00016,29.8951]
[1779556374983,33.86,75352.43,1.4,0.48356,0.00016,29.89542]
[1779556380022,33.86,75354.3,1.4,0.48386,0.00016,29.89707]
[1779556385058,33.86,75354.71,1.4,0.48393,0.00016,29.89743]
[1779556387071,33.86,75361.63,1.4,0.48501,0.00016,29.90335]
[1779556392106,33.87,75360.43,1.4,0.48483,0.00016,29.90235]
[1779556398150,33.87,75361.32,1.4,0.48497,0.00016,29.90311]
[1779556403183,33.87,75367.82,1.4,0.48599,0.00016,29.90848]
[1779556408218,33.88,75367.87,1.4,0.48601,0.00016,29.90854]
[1779556413252,33.88,75368.19,1.4,0.48606,0.00016,29.90593]
[1779556419295,33.89,75367.73,1.4,0.48599,0.00016,29.90556]
[1779556424330,33.89,75367.75,1.4,0.486,0.00016,29.90559]
[1779556430372,33.9,75367.53,1.4,0.48597,0.00016,29.90542]
[1779556435407,33.9,75367.85,1.4,0.48602,0.00016,29.90569]
[1779556435960,33.9,75367.85,1.4,0.48602,0.00016,29.90569]
[1779556437019,33.9,75367.85,1.4,0.48602,0.00016,29.90569]
[1779556437865,33.9,75367.85,1.4,0.48602,0.00016,29.90569]
[1779556438398,33.9,75367.85,1.4,0.48602,0.00016,29.90569]
[1779556440446,33.91,75367.74,1.4,0.486,0.00016,29.90561]
[1779556441502,33.91,75367.85,1.4,0.48602,0.00016,29.9057]
[1779556441794,33.91,75367.85,1.4,0.48602,0.00016,29.9057]
[1779556447490,33.91,75373.83,1.4,0.48696,0.00016,29.91046]
[1779556452526,33.9,75375.8,1.4,0.48727,0.00016,29.91198]
[1779556457049,33.9,75376.08,1.4,0.48731,0.00016,29.91219]
[1779556458336,33.9,75376.24,1.4,0.48733,0.00016,29.91231]
[1779556461662,33.9,75375.85,1.4,0.48727,0.00016,29.912]
[1779556464672,33.9,75376.52,1.4,0.48737,0.00016,29.91252]
[1779556472666,33.89,75376.28,1.4,0.48733,0.00016,29.90944]
[1779556477701,33.88,75376.16,1.4,0.48731,0.00016,29.90934]
[1779556482736,33.88,75375.67,1.4,0.48723,0.00016,29.90896]
[1779556490792,33.87,75375.78,1.4,0.48724,0.00016,29.90903]
[1779556491950,33.87,75375.76,1.4,0.48723,0.00016,29.90901]
[1779556492000,33.87,75375.76,1.4,0.48723,0.00016,29.90901]
[1779556496858,33.87,75379.25,1.4,0.48778,0.00016,29.91168]
[1779556497430,33.87,75379.25,1.4,0.48778,0.00016,29.91168]
[1779556499843,33.87,75378.94,1.4,0.48773,0.00016,29.91144]
[1779556500410,33.87,75378.94,1.4,0.48773,0.00016,29.91144]
[1779556501856,33.87,75378.96,1.4,0.48773,0.00016,29.91145]
[1779556502364,33.87,75378.96,1.4,0.48773,0.00016,29.91145]
[1779556503585,33.87,75378.95,1.4,0.48773,0.00016,29.91144]
[1779556503597,33.87,75378.95,1.4,0.48773,0.00016,29.91144]
[1779556503775,33.87,75378.95,1.4,0.48773,0.00016,29.91144]
[1779556504182,33.86,75380.6,1.4,0.48799,0.00016,29.91269]
[1779556510022,33.86,75388.57,1.4,0.48923,0.00016,29.91852]
[1779556513088,33.86,75391.57,1.4,0.4897,0.00016,29.92064]
[1779556515149,33.86,75392.71,1.4,0.48988,0.00016,29.92144]
[1779556515217,33.86,75392.71,1.4,0.48988,0.00016,29.92143]
[1779556521335,33.85,75392.67,1.4,0.48987,0.00016,29.9214]
[1779556521411,33.85,75388.82,1.4,0.48927,0.00016,29.91869]
[1779556523397,33.85,75389.39,1.4,0.48936,0.00016,29.91909]
[1779556523465,33.85,75389.28,1.4,0.48934,0.00016,29.91901]
[1779556529058,33.84,75393.21,1.4,0.48995,0.00016,29.92177]
[1779556534093,33.84,75398.4,1.4,0.49076,0.00016,29.92242]
[1779556539128,33.84,75398.71,1.4,0.49081,0.00016,29.92263]
[1779556539903,33.84,75398.71,1.4,0.49081,0.00016,29.92263]
[1779556540006,33.84,75398.71,1.4,0.49081,0.00016,29.92263]
[1779556545170,33.84,75399.06,1.4,0.49086,0.00016,29.92286]
[1779556550205,33.83,75399.88,1.4,0.49099,0.00016,29.9234]
[1779556554487,33.83,75399.88,1.4,0.49099,0.00016,29.9234]
[1779556554588,33.83,75399.88,1.4,0.49099,0.00016,29.9234]
[1779556560275,33.83,75400.06,1.4,0.49102,0.00016,29.92352]
[1779556565310,33.83,75400.29,1.4,0.49105,0.00016,29.92367]
[1779556572358,33.83,75401.03,1.4,0.49117,0.00016,29.92415]
[1779556577765,33.83,75401.03,1.4,0.49117,0.00016,29.92415]
[1779556578683,33.82,75401.03,1.4,0.49117,0.00016,29.92415]
[1779556578714,33.82,75401.03,1.4,0.49117,0.00016,29.92415]
[1779556578779,33.82,75401.03,1.4,0.49117,0.00016,29.92415]
[1779556578882,33.82,75411.43,1.4,0.4928,0.00016,29.93074]
[1779556584443,33.83,75418.11,1.4,0.49385,0.00016,29.93471]
[1779556586506,33.83,75418.39,1.4,0.4939,0.00016,29.93487]
[1779556587152,33.83,75418.17,1.4,0.49386,0.00016,29.93475]
[1779556592498,33.83,75420.7,1.4,0.49426,0.00016,29.93332]
[1779556597534,33.83,75421.12,1.4,0.49432,0.00016,29.93356]
[1779556602504,33.83,75422.92,1.4,0.49461,0.00016,29.93457]
[1779556603107,33.83,75423.46,1.4,0.49469,0.00016,29.93487]
[1779556608611,33.83,75423.65,1.4,0.49472,0.00016,29.93497]
[1779556610490,33.83,75424.19,1.4,0.49481,0.00016,29.93527]
[1779556614941,33.83,75424.5,1.4,0.49486,0.00016,29.93544]
[1779556615565,33.83,75423.93,1.4,0.49477,0.00016,29.93513]
[1779556618975,33.83,75424.24,1.4,0.49482,0.00016,29.9353]
[1779556624723,33.83,75421.36,1.4,0.49436,0.00016,29.93369]
[1779556632779,33.83,75421.85,1.4,0.49444,0.00016,29.93397]
[1779556635427,33.83,75421.85,1.4,0.49444,0.00016,29.93397]
[1779556636468,33.83,75420.94,1.4,0.4943,0.00016,29.93346]
[1779556642849,33.84,75417.95,1.4,0.49383,0.00016,29.93175]
[1779556647884,33.84,75417.86,1.4,0.49382,0.00016,29.9317]
[1779556652276,33.84,75417.86,1.4,0.49382,0.00016,29.9317]
[1779556652291,33.84,75417.86,1.4,0.49382,0.00016,29.9317]
[1779556653381,33.84,75415.31,1.4,0.49342,0.00016,29.92733]
[1779556655527,33.84,75413.57,1.4,0.49314,0.00016,29.92629]
[1779556658476,33.84,75412.65,1.4,0.493,0.00016,29.92574]
[1779556659633,33.84,75406.94,1.4,0.4921,0.00016,29.92222]
[1779556659968,33.84,75395.43,1.4,0.49029,0.00016,29.91466]
[1779556668024,33.84,75394.06,1.4,0.49007,0.00016,29.91371]
[1779556672744,33.84,75394.06,1.4,0.49007,0.00016,29.91371]
[1779556677790,33.83,75388.47,1.4,0.48919,0.00016,29.90977]
[1779556679167,33.83,75388.34,1.4,0.48917,0.00016,29.90967]
[1779556679669,33.83,75388.34,1.4,0.48917,0.00016,29.90967]
[1779556680170,33.83,75387.22,1.4,0.48899,0.00016,29.90886]
[1779556680329,33.83,75387.22,1.4,0.48899,0.00016,29.90886]
[1779556680830,33.83,75387.22,1.4,0.48899,0.00016,29.90886]
[1779556681114,33.82,75387.18,1.4,0.48898,0.00016,29.90883]
[1779556684563,33.82,75386.61,1.4,0.48889,0.00016,29.90842]
[1779556686122,33.82,75381.59,1.4,0.4881,0.00016,29.90471]
[1779556691187,33.81,75377.65,1.4,0.48748,0.00016,29.90171]
[1779556694833,33.81,75376.01,1.4,0.48722,0.00016,29.90045]
[1779556695224,33.81,75375.67,1.4,0.48716,0.00016,29.90018]
[1779556697138,33.8,75373.96,1.4,0.48689,0.00016,29.89884]
[1779556697499,33.8,75373.96,1.4,0.48689,0.00016,29.89884]
[1779556702730,33.8,75373.23,1.4,0.48677,0.00016,29.89825]
[1779556708306,33.79,75376.34,1.4,0.48725,0.00016,29.90066]
[1779556716364,33.78,75376.58,1.4,0.48728,0.00016,29.89795]
[1779556722406,33.77,75376.53,1.4,0.48727,0.00016,29.8979]
[1779556727441,33.77,75376.52,1.4,0.48726,0.00016,29.89788]
[1779556732476,33.76,75377.38,1.4,0.48739,0.00016,29.89853]
[1779556737511,33.75,75377.68,1.4,0.48744,0.00016,29.89876]
[1779556742546,33.75,75376.44,1.4,0.48724,0.00016,29.89779]
[1779556745764,33.75,75376.44,1.4,0.48724,0.00016,29.89779]
[1779556751628,33.74,75377.81,1.4,0.48744,0.00016,29.89883]
[1779556753642,33.74,75384.62,1.4,0.48852,0.00016,29.90395]
[1779556760691,33.73,75385.27,1.4,0.48861,0.00016,29.90442]
[1779556765726,33.73,75379.41,1.4,0.48769,0.00016,29.90003]
[1779556770761,33.72,75378.78,1.4,0.48758,0.00016,29.89954]
[1779556775796,33.72,75379.18,1.4,0.48764,0.00016,29.89696]
[1779556781838,33.71,75379.98,1.4,0.48776,0.00016,29.89756]
[1779556786875,33.71,75380.05,1.4,0.48777,0.00016,29.8976]
[1779556791895,33.7,75379.74,1.4,0.48772,0.00016,29.89736]
[1779556797950,33.7,75379.77,1.4,0.48772,0.00016,29.89737]
[1779556802993,33.69,75379.87,1.4,0.48773,0.00016,29.89744]
[1779556808028,33.69,75379.85,1.4,0.48772,0.00016,29.89742]
[1779556819106,33.68,75379.78,1.4,0.48771,0.00016,29.89735]
[1779556825148,33.67,75374.76,1.4,0.48691,0.00016,29.89345]
[1779556825197,33.67,75374.76,1.4,0.48691,0.00016,29.89345]
[1779556825340,33.67,75374.76,1.4,0.48691,0.00016,29.89345]
[1779556825470,33.67,75374.76,1.4,0.48691,0.00016,29.89345]
[1779556826155,33.67,75364.65,1.4,0.48531,0.00016,29.88527]
[1779556827379,33.67,75363.77,1.4,0.48517,0.00016,29.88453]
[1779556827652,33.67,75363.77,1.4,0.48517,0.00016,29.88453]
[1779556828464,33.67,75363.77,1.4,0.48517,0.00016,29.88453]
[1779556828519,33.67,75355.82,1.4,0.48392,0.00016,29.87774]
[1779556834211,33.67,75355.5,1.4,0.48386,0.00016,29.87458]
[1779556842029,33.68,75355.89,1.4,0.48393,0.00016,29.87493]
[1779556847302,33.68,75353.2,1.4,0.48351,0.00016,29.87258]
[1779556852871,33.69,75354.0,1.4,0.48364,0.00016,29.8733]
[1779556859386,33.69,75354.49,1.4,0.48372,0.00016,29.87374]
[1779556861573,33.69,75354.46,1.4,0.48372,0.00016,29.87372]
[1779556865086,33.69,75354.19,1.4,0.48368,0.00016,29.87349]
[1779556865428,33.69,75363.99,1.4,0.48522,0.00016,29.88189]
[1779556870463,33.7,75365.5,1.4,0.48547,0.00016,29.88316]
[1779556876540,33.7,75365.66,1.4,0.48549,0.00016,29.8833]
[1779556882550,33.71,75369.13,1.4,0.48605,0.00016,29.88615]
[1779556889598,33.71,75369.41,1.4,0.48609,0.00016,29.88637]
[1779556894633,33.7,75370.67,1.4,0.48628,0.00016,29.88451]
[1779556896454,33.7,75371.82,1.4,0.48646,0.00016,29.88543]
[1779556901683,33.7,75371.44,1.4,0.4864,0.00016,29.88512]
[1779556905156,33.7,75371.26,1.4,0.48637,0.00016,29.88497]
[1779556907038,33.7,75370.47,1.4,0.48625,0.00016,29.88434]
[1779556907767,33.7,75368.83,1.4,0.48599,0.00016,29.88301]
[1779556908072,33.7,75368.83,1.4,0.48599,0.00016,29.88301]
[1779556908733,33.7,75351.59,1.4,0.48327,0.00016,29.86832]
[1779556913768,33.7,75350.58,1.4,0.48311,0.00016,29.86742]
[1779556918803,33.71,75349.7,1.4,0.48298,0.00016,29.86664]
[1779556923039,33.71,75351.12,1.4,0.4832,0.00016,29.86792]
[1779556925852,33.71,75361.13,1.4,0.48478,0.00016,29.87664]
[1779556930887,33.72,75363.85,1.4,0.48522,0.00016,29.87895]
[1779556936395,33.72,75363.86,1.4,0.48522,0.00016,29.87896]
[1779556936720,33.72,75363.86,1.4,0.48522,0.00016,29.87896]
[1779556936778,33.72,75363.86,1.4,0.48522,0.00016,29.87896]
[1779556936839,33.72,75363.86,1.4,0.48522,0.00016,29.87896]
[1779556937764,33.72,75360.2,1.4,0.48465,0.00016,29.87588]
[1779556937936,33.72,75351.72,1.4,0.48331,0.00016,29.8685]
[1779556939787,33.72,75350.2,1.4,0.48307,0.00016,29.86714]
[1779556939921,33.72,75350.2,1.4,0.48307,0.00016,29.86714]
[1779556941757,33.73,75347.58,1.4,0.48266,0.00016,29.86478]
[1779556941775,33.73,75347.58,1.4,0.48266,0.00016,29.86478]
[1779556941964,33.73,75338.26,1.4,0.48119,0.00016,29.85609]
[1779556944204,33.73,75334.22,1.4,0.48055,0.00016,29.8522]
[1779556945410,33.73,75342.0,1.4,0.48178,0.00016,29.85963]
[1779556951028,33.73,75343.7,1.4,0.48205,0.00016,29.85834]
[1779556951323,33.73,75343.7,1.4,0.48205,0.00016,29.85834]
[1779556957071,33.73,75343.68,1.4,0.48205,0.00016,29.85832]
[1779556962106,33.73,75346.37,1.4,0.48247,0.00016,29.86081]
[1779556967141,33.73,75346.62,1.4,0.48251,0.00016,29.86104]
[1779556970912,33.73,75347.33,1.4,0.48262,0.00016,29.86169]
[1779556976012,33.74,75341.51,1.4,0.48171,0.00016,29.85631]
[1779556981239,33.74,75339.09,1.4,0.48133,0.00016,29.85404]
[1779556987281,33.74,75338.69,1.4,0.48127,0.00016,29.85367]
[1779556992316,33.74,75337.61,1.4,0.4811,0.00016,29.85265]
[1779556997351,33.75,75337.67,1.4,0.48111,0.00016,29.85271]
[1779557003393,33.75,75337.82,1.4,0.48114,0.00016,29.85286]
[1779557008428,33.75,75337.79,1.4,0.48113,0.00016,29.85284]
[1779557015976,33.75,75337.82,1.4,0.48114,0.00016,29.84999]
[1779557021519,33.76,75339.29,1.4,0.48137,0.00016,29.8514]
[1779557032599,33.76,75340.59,1.4,0.48158,0.00016,29.85264]
[1779557037634,33.76,75340.5,1.4,0.48157,0.00016,29.85256]
[1779557042669,33.76,75340.07,1.4,0.4815,0.00016,29.85216]
[1779557046956,33.76,75340.54,1.4,0.48158,0.00016,29.85261]
[1779557048002,33.76,75340.54,1.4,0.48158,0.00016,29.85261]
[1779557049797,33.76,75341.24,1.4,0.48169,0.00016,29.85327]
[1779557056767,33.77,75341.94,1.4,0.4818,0.00016,29.85393]
[1779557058993,33.77,75341.98,1.4,0.48181,0.00016,29.85397]
[1779557061886,33.77,75341.99,1.4,0.48181,0.00016,29.85398]
[1779557063371,33.77,75342.94,1.4,0.48196,0.00016,29.85487]
[1779557064900,33.77,75351.17,1.4,0.48326,0.00016,29.86236]
[1779557070865,33.77,75355.03,1.4,0.48386,0.00016,29.86577]
[1779557075900,33.77,75356.22,1.4,0.48405,0.00016,29.86392]
[1779557080935,33.76,75356.55,1.4,0.4841,0.00016,29.86421]
[1779557086977,33.76,75357.63,1.4,0.48427,0.00016,29.86513]
[1779557092014,33.76,75359.34,1.4,0.48453,0.00016,29.8666]
[1779557097047,33.76,75358.36,1.4,0.48438,0.00016,29.86575]
[1779557102083,33.76,75358.75,1.4,0.48444,0.00016,29.86608]
[1779557107118,33.76,75361.18,1.4,0.48482,0.00016,29.86815]
[1779557112153,33.75,75363.16,1.4,0.48513,0.00016,29.86981]
[1779557117188,33.75,75363.27,1.4,0.48515,0.00016,29.86989]
[1779557123231,33.75,75361.52,1.4,0.48487,0.00016,29.86842]
[1779557130280,33.74,75361.63,1.4,0.48488,0.00016,29.8685]
[1779557134502,33.74,75361.09,1.4,0.48479,0.00016,29.86516]
[1779557137942,33.74,75361.34,1.4,0.48483,0.00016,29.86537]
[1779557138489,33.74,75361.39,1.4,0.48484,0.00016,29.86541]
[1779557139401,33.74,75361.39,1.4,0.48484,0.00016,29.86541]
[1779557140813,33.74,75361.4,1.4,0.48484,0.00016,29.86541]
[1779557141582,33.74,75361.64,1.4,0.48488,0.00016,29.86562]
[1779557147400,33.74,75361.17,1.4,0.4848,0.00016,29.86521]
[1779557152435,33.74,75361.34,1.4,0.48483,0.00016,29.86535]
[1779557157470,33.73,75360.52,1.4,0.4847,0.00016,29.86465]
[1779557162963,33.73,75359.86,1.4,0.48459,0.00016,29.86409]
[1779557168730,33.73,75360.08,1.4,0.48462,0.00016,29.86427]
[1779557175596,33.73,75354.86,1.4,0.4838,0.00016,29.85976]
[1779557181151,33.73,75354.78,1.4,0.48378,0.00016,29.85969]
[1779557187684,33.73,75354.9,1.4,0.4838,0.00016,29.85979]
[1779557192719,33.73,75355.29,1.4,0.48386,0.00016,29.85724]
[1779557197754,33.73,75355.24,1.4,0.48385,0.00016,29.8572]
[1779557201278,33.72,75355.29,1.4,0.48386,0.00016,29.85724]
[1779557202518,33.72,75355.3,1.4,0.48386,0.00016,29.85725]
[1779557210182,33.72,75359.65,1.4,0.48454,0.00016,29.861]
[1779557215229,33.72,75353.24,1.4,0.48353,0.00016,29.85542]
[1779557217696,33.72,75352.68,1.4,0.48344,0.00016,29.85493]
[1779557217708,33.72,75352.68,1.4,0.48344,0.00016,29.85493]
[1779557222930,33.72,75352.79,1.4,0.48346,0.00016,29.85502]
[1779557227965,33.72,75352.27,1.4,0.48338,0.00016,29.85456]
[1779557233835,33.72,75352.44,1.4,0.4834,0.00016,29.85471]
[1779557234016,33.72,75352.44,1.4,0.4834,0.00016,29.85471]
[1779557236575,33.72,75346.84,1.4,0.48252,0.00016,29.84967]
[1779557240914,33.72,75345.09,1.4,0.48225,0.00016,29.84806]
[1779557242010,33.72,75345.08,1.4,0.48224,0.00016,29.84805]
[1779557242449,33.72,75345.08,1.4,0.48224,0.00016,29.84805]
[1779557246606,33.72,75344.09,1.4,0.48209,0.00016,29.84714]
[1779557252136,33.72,75344.57,1.4,0.48216,0.00016,29.84471]
[1779557257171,33.73,75344.77,1.4,0.4822,0.00016,29.8449]
[1779557262206,33.73,75344.09,1.4,0.48209,0.00016,29.84427]
[1779557267241,33.73,75345.05,1.4,0.48224,0.00016,29.84516]
[1779557271499,33.73,75345.63,1.4,0.48233,0.00016,29.8457]
[1779557277312,33.73,75347.5,1.4,0.48263,0.00016,29.84741]
[1779557281270,33.73,75347.54,1.4,0.48264,0.00016,29.84745]
[1779557283375,33.73,75346.91,1.4,0.48254,0.00016,29.84688]
[1779557288568,33.73,75353.12,1.4,0.48352,0.00016,29.85246]
[1779557299465,33.73,75357.27,1.4,0.48417,0.00016,29.85608]
[1779557306514,33.73,75358.06,1.4,0.48429,0.00016,29.85676]
[1779557311550,33.72,75358.04,1.4,0.48429,0.00016,29.85386]
[1779557316585,33.72,75358.16,1.4,0.4843,0.00016,29.85396]
[1779557319769,33.72,75358.38,1.4,0.48434,0.00016,29.85414]
[1779557325648,33.72,75360.81,1.4,0.48472,0.00016,29.85621]
[1779557330683,33.72,75363.92,1.4,0.48521,0.00016,29.85883]
[1779557337297,33.71,75364.29,1.4,0.48527,0.00016,29.85913]
[1779557342767,33.71,75366.68,1.4,0.48564,0.00016,29.8611]
[1779557348809,33.71,75366.62,1.4,0.48563,0.00016,29.86104]
[1779557353844,33.71,75364.67,1.4,0.48532,0.00016,29.85942]
[1779557358147,33.7,75364.76,1.4,0.48533,0.00016,29.8595]
[1779557358428,33.7,75364.76,1.4,0.48533,0.00016,29.8595]
[1779557358438,33.7,75364.76,1.4,0.48533,0.00016,29.8595]
[1779557358452,33.7,75364.76,1.4,0.48533,0.00016,29.8595]
[1779557358469,33.7,75364.76,1.4,0.48533,0.00016,29.8595]
[1779557358500,33.7,75364.76,1.4,0.48533,0.00016,29.8595]
[1779557358535,33.7,75364.76,1.4,0.48533,0.00016,29.8595]
[1779557358662,33.7,75364.76,1.4,0.48533,0.00016,29.8595]
[1779557358655,33.7,75364.52,1.4,0.48529,0.00016,29.8593]
[1779557358831,33.7,75364.52,1.4,0.48529,0.00016,29.8593]
[1779557358970,33.7,75364.52,1.4,0.48529,0.00016,29.8593]
[1779557359125,33.7,75364.52,1.4,0.48529,0.00016,29.8593]
[1779557359145,33.7,75364.52,1.4,0.48529,0.00016,29.8593]
[1779557359580,33.7,75364.52,1.4,0.48529,0.00016,29.8593]
[1779557359655,33.7,75379.77,1.4,0.4877,0.00016,29.87145]
[1779557360078,33.7,75379.77,1.4,0.4877,0.00016,29.87145]
[1779557360426,33.7,75379.77,1.4,0.4877,0.00016,29.87145]
[1779557360440,33.7,75379.77,1.4,0.4877,0.00016,29.87145]
[1779557360456,33.7,75406.21,1.4,0.49188,0.00016,29.88993]
[1779557360857,33.7,75406.21,1.4,0.49188,0.00016,29.88993]
[1779557360926,33.7,75406.21,1.4,0.49188,0.00016,29.88993]
[1779557361430,33.7,75406.21,1.4,0.49188,0.00016,29.88993]
[1779557361504,33.7,75406.34,1.4,0.4919,0.00016,29.89002]
[1779557361735,33.7,75406.34,1.4,0.4919,0.00016,29.89002]
[1779557363396,33.7,75407.93,1.4,0.49215,0.00016,29.89102]
[1779557363516,33.7,75407.93,1.4,0.49215,0.00016,29.89102]
[1779557364490,33.7,75408.17,1.4,0.49219,0.00016,29.89118]
[1779557366777,33.71,75407.74,1.4,0.49212,0.00016,29.89091]
[1779557372542,33.71,75407.67,1.4,0.49211,0.00016,29.89087]
[1779557372686,33.71,75407.85,1.4,0.49214,0.00016,29.8881]
[1779557373260,33.71,75407.85,1.4,0.49214,0.00016,29.8881]
[1779557373987,33.71,75405.41,1.4,0.49175,0.00016,29.88655]
[1779557374083,33.71,75398.55,1.4,0.49067,0.00016,29.88204]
[1779557375297,33.71,75398.55,1.4,0.49067,0.00016,29.88204]
[1779557381036,33.72,75392.44,1.4,0.48971,0.00016,29.87785]
[1779557386071,33.72,75392.75,1.4,0.48976,0.00016,29.87808]
[1779557389354,33.72,75392.75,1.4,0.48976,0.00016,29.87808]
[1779557389408,33.73,75392.75,1.4,0.48976,0.00016,29.87808]
[1779557394642,33.73,75392.91,1.4,0.48979,0.00016,29.8782]
[1779557400169,33.74,75397.05,1.4,0.49045,0.00016,29.88107]
[1779557401576,33.74,75397.05,1.4,0.49045,0.00016,29.88107]
[1779557406932,33.75,75398.74,1.4,0.49073,0.00016,29.88222]
[1779557407804,33.75,75400.31,1.4,0.49098,0.00016,29.88327]
[1779557410524,33.76,75403.71,1.4,0.49151,0.00016,29.8855]
[1779557412253,33.76,75411.81,1.4,0.49279,0.00016,29.89059]
[1779557413395,33.76,75411.81,1.4,0.49279,0.00016,29.89059]
[1779557415486,33.76,75411.65,1.4,0.49277,0.00016,29.8905]
[1779557420309,33.77,75405.3,1.4,0.49177,0.00016,29.88653]
[1779557422472,33.77,75404.33,1.4,0.49162,0.00016,29.88591]
[1779557423560,33.77,75404.2,1.4,0.4916,0.00016,29.88583]
[1779557427302,33.77,75403.79,1.4,0.49154,0.00016,29.88557]
[1779557427358,33.78,75412.07,1.4,0.49284,0.00016,29.89077]
[1779557427810,33.78,75412.07,1.4,0.49284,0.00016,29.89077]
[1779557433400,33.78,75413.64,1.4,0.49309,0.00016,29.88884]
[1779557438435,33.79,75414.73,1.4,0.49327,0.00016,29.88949]
[1779557445484,33.79,75415.51,1.4,0.49339,0.00016,29.88996]
[1779557450519,33.79,75412.37,1.4,0.4929,0.00016,29.88808]
[1779557453159,33.8,75410.13,1.4,0.49255,0.00016,29.88671]
[1779557455265,33.8,75403.4,1.4,0.49149,0.00016,29.88246]
[1779557460589,33.81,75409.02,1.4,0.49238,0.00016,29.88603]
[1779557462802,33.81,75413.18,1.4,0.49304,0.00016,29.88858]
[1779557463345,33.81,75413.95,1.4,0.49316,0.00016,29.88904]
[1779557463898,33.81,75415.28,1.4,0.49337,0.00016,29.88984]
[1779557464534,33.81,75415.28,1.4,0.49337,0.00016,29.88984]
[1779557467290,33.81,75416.1,1.4,0.4935,0.00016,29.89032]
[1779557476306,33.81,75417.37,1.4,0.4937,0.00016,29.89107]
[1779557476702,33.82,75417.93,1.4,0.49379,0.00016,29.8914]
[1779557481738,33.82,75419.19,1.4,0.49399,0.00016,29.89212]
[1779557487780,33.82,75421.15,1.4,0.4943,0.00016,29.89324]
[1779557489558,33.82,75421.74,1.4,0.49439,0.00016,29.89357]
[1779557491055,33.82,75425.35,1.4,0.49496,0.00016,29.89557]
[1779557497850,33.82,75423.21,1.4,0.49462,0.00016,29.89151]
[1779557502694,33.82,75421.45,1.4,0.49434,0.00016,29.89053]
[1779557507920,33.82,75423.26,1.4,0.49463,0.00016,29.89154]
[1779557510667,33.82,75423.14,1.4,0.49461,0.00016,29.89147]
[1779557512357,33.82,75423.54,1.4,0.49467,0.00016,29.8917]
[1779557515061,33.82,75423.91,1.4,0.49473,0.00016,29.8919]
[1779557521014,33.82,75423.9,1.4,0.49473,0.00016,29.8919]
[1779557523308,33.82,75423.32,1.4,0.49464,0.00016,29.89158]
[1779557525517,33.82,75423.32,1.4,0.49464,0.00016,29.89158]
[1779557525801,33.82,75423.32,1.4,0.49464,0.00016,29.89158]
[1779557526415,33.82,75421.23,1.4,0.49431,0.00016,29.89041]
[1779557531565,33.83,75419.1,1.4,0.49398,0.00016,29.8892]
[1779557534181,33.83,75418.98,1.4,0.49396,0.00016,29.88913]
[1779557534197,33.83,75418.98,1.4,0.49396,0.00016,29.88913]
[1779557539477,33.83,75413.48,1.4,0.49309,0.00016,29.8859]
[1779557541878,33.83,75412.77,1.4,0.49298,0.00016,29.88547]
[1779557547196,33.83,75412.67,1.4,0.49297,0.00016,29.88541]
[1779557548400,33.83,75412.67,1.4,0.49297,0.00016,29.88541]
[1779557548466,33.83,75412.67,1.4,0.49297,0.00016,29.88541]
[1779557548474,33.83,75412.67,1.4,0.49297,0.00016,29.88541]
[1779557548594,33.83,75412.67,1.4,0.49297,0.00016,29.88541]
[1779557548679,33.83,75412.67,1.4,0.49297,0.00016,29.88541]
[1779557554249,33.83,75409.42,1.4,0.49245,0.00016,29.88054]
[1779557565328,33.82,75409.5,1.4,0.49246,0.00016,29.88058]
[1779557571370,33.82,75409.57,1.4,0.49247,0.00016,29.88062]
[1779557572846,33.82,75409.57,1.4,0.49247,0.00016,29.88062]
[1779557572891,33.82,75409.57,1.4,0.49247,0.00016,29.88062]
[1779557572918,33.82,75409.57,1.4,0.49247,0.00016,29.88062]
[1779557573664,33.82,75409.57,1.4,0.49247,0.00016,29.88062]
[1779557574927,33.82,75412.59,1.4,0.49294,0.00016,29.88247]
[1779557574954,33.82,75412.59,1.4,0.49294,0.00016,29.88247]
[1779557580433,33.82,75416.24,1.4,0.49352,0.00016,29.88465]
[1779557585468,33.82,75415.11,1.4,0.49335,0.00016,29.88398]
[1779557588841,33.82,75411.7,1.4,0.49281,0.00016,29.88193]
[1779557588995,33.82,75411.68,1.4,0.49281,0.00016,29.88192]
[1779557589494,33.82,75411.68,1.4,0.49281,0.00016,29.88192]
[1779557589794,33.82,75411.68,1.4,0.49281,0.00016,29.88192]
[1779557589895,33.82,75409.33,1.4,0.49244,0.00016,29.88048]
[1779557591372,33.82,75407.39,1.4,0.49213,0.00016,29.87927]
[1779557598559,33.82,75401.93,1.4,0.49127,0.00016,29.87576]
[1779557599625,33.82,75401.93,1.4,0.49127,0.00016,29.87576]
[1779557605608,33.81,75401.61,1.4,0.49121,0.00016,29.87554]
[1779557612656,33.81,75401.65,1.4,0.49122,0.00016,29.87268]
[1779557617692,33.81,75401.68,1.4,0.49122,0.00016,29.8727]
[1779557622727,33.81,75402.94,1.4,0.49142,0.00016,29.87352]
[1779557627762,33.8,75403.01,1.4,0.49143,0.00016,29.87356]
[1779557628730,33.8,75403.01,1.4,0.49143,0.00016,29.87356]
[1779557628762,33.8,75403.01,1.4,0.49143,0.00016,29.87356]
[1779557631791,33.8,75413.23,1.4,0.49304,0.00016,29.87996]
[1779557632768,33.8,75413.23,1.4,0.49304,0.00016,29.87996]
[1779557632797,33.81,75412.99,1.4,0.493,0.00016,29.87982]
[1779557637833,33.81,75413.8,1.4,0.49313,0.00016,29.8803]
[1779557640859,33.81,75414.04,1.4,0.49317,0.00016,29.88045]
[1779557643948,33.81,75414.79,1.4,0.49328,0.00016,29.8809]
[1779557644713,33.81,75414.79,1.4,0.49328,0.00016,29.8809]
[1779557644988,33.81,75420.28,1.4,0.49415,0.00016,29.88409]
[1779557646367,33.81,75423.48,1.4,0.49465,0.00016,29.88589]
[1779557646400,33.81,75423.48,1.4,0.49465,0.00016,29.88589]
[1779557648912,33.81,75417.26,1.4,0.49367,0.00016,29.88235]
[1779557651839,33.81,75417.06,1.4,0.49364,0.00016,29.88224]
[1779557657962,33.81,75414.9,1.4,0.4933,0.00016,29.88097]
[1779557668045,33.82,75414.8,1.4,0.49329,0.00016,29.88091]
[1779557673080,33.82,75415.85,1.4,0.49346,0.00016,29.87865]
[1779557678422,33.82,75417.45,1.4,0.49371,0.00016,29.87959]
[1779557685164,33.83,75421.29,1.4,0.49432,0.00016,29.88179]
[1779557691495,33.83,75421.13,1.4,0.49429,0.00016,29.8817]
[1779557691673,33.83,75421.13,1.4,0.49429,0.00016,29.8817]
[1779557692058,33.83,75421.13,1.4,0.49429,0.00016,29.88171]
[1779557692119,33.83,75421.13,1.4,0.49429,0.00016,29.88171]
[1779557692241,33.83,75421.13,1.4,0.49429,0.00016,29.88171]
[1779557692331,33.83,75421.13,1.4,0.49429,0.00016,29.88171]
[1779557692406,33.83,75421.13,1.4,0.49429,0.00016,29.88171]
[1779557692527,33.83,75421.13,1.4,0.49429,0.00016,29.88171]
[1779557693048,33.83,75405.17,1.4,0.49178,0.00016,29.8721]
[1779557693127,33.83,75405.17,1.4,0.49178,0.00016,29.8721]
[1779557693320,33.83,75405.17,1.4,0.49178,0.00016,29.8721]
[1779557693323,33.83,75395.53,1.4,0.49026,0.00016,29.86572]
[1779557697790,33.83,75394.73,1.4,0.49014,0.00016,29.86517]
[1779557697986,33.83,75394.73,1.4,0.49014,0.00016,29.86517]
[1779557698003,33.83,75394.73,1.4,0.49014,0.00016,29.86517]
[1779557698009,33.83,75394.73,1.4,0.49014,0.00016,29.86517]
[1779557698610,33.83,75394.65,1.4,0.49012,0.00016,29.86511]
[1779557698697,33.83,75380.3,1.4,0.48786,0.00016,29.85476]
[1779557699595,33.83,75380.3,1.4,0.48786,0.00016,29.85476]
[1779557700580,33.83,75379.59,1.4,0.48775,0.00016,29.85422]
[1779557700709,33.83,75379.59,1.4,0.48775,0.00016,29.85422]
[1779557702300,33.82,75386.61,1.4,0.48885,0.00016,29.85943]
[1779557707334,33.82,75386.7,1.4,0.48887,0.00016,29.85948]
[1779557710124,33.82,75385.33,1.4,0.48865,0.00016,29.85848]
[1779557715390,33.81,75381.3,1.4,0.48801,0.00016,29.85549]
[1779557716349,33.81,75381.3,1.4,0.48801,0.00016,29.85549]
[1779557717167,33.81,75381.21,1.4,0.488,0.00016,29.85542]
[1779557724539,33.81,75378.41,1.4,0.48755,0.00016,29.8533]
[1779557727997,33.81,75379.0,1.4,0.48764,0.00016,29.85374]
[1779557728013,33.81,75379.0,1.4,0.48764,0.00016,29.85374]
[1779557734523,33.8,75374.89,1.4,0.48699,0.00016,29.84768]
[1779557740564,33.8,75374.89,1.4,0.48699,0.00016,29.84767]
[1779557745600,33.8,75373.97,1.4,0.48684,0.00016,29.84695]
[1779557750854,33.79,75372.62,1.4,0.48662,0.00016,29.84587]
[1779557752219,33.79,75369.64,1.4,0.48615,0.00016,29.84349]
[1779557752429,33.79,75369.64,1.4,0.48615,0.00016,29.84349]
[1779557757686,33.78,75366.02,1.4,0.48557,0.00016,29.84052]
[1779557762721,33.78,75365.24,1.4,0.48545,0.00016,29.83987]
[1779557767756,33.77,75368.0,1.4,0.48588,0.00016,29.84212]
[1779557778833,33.76,75367.95,1.4,0.48586,0.00016,29.84205]
[1779557780621,33.76,75367.95,1.4,0.48586,0.00016,29.84205]
[1779557786889,33.75,75367.42,1.4,0.48577,0.00016,29.8416]
[1779557792931,33.74,75367.57,1.4,0.48578,0.00016,29.83882]
[1779557797967,33.74,75367.4,1.4,0.48575,0.00016,29.83867]
[1779557803002,33.73,75368.02,1.4,0.48585,0.00016,29.83916]
[1779557808037,33.73,75369.39,1.4,0.48606,0.00016,29.84027]
[1779557808176,33.73,75369.39,1.4,0.48606,0.00016,29.84027]
[1779557814079,33.72,75371.17,1.4,0.48634,0.00016,29.84169]
[1779557818864,33.72,75369.0,1.4,0.48599,0.00016,29.83993]
[1779557819114,33.72,75364.49,1.4,0.48528,0.00016,29.83622]
[1779557821614,33.72,75358.45,1.4,0.48432,0.00016,29.83111]
[1779557828177,33.72,75357.89,1.4,0.48423,0.00016,29.83063]
[1779557833212,33.72,75355.96,1.4,0.48393,0.00016,29.82895]
[1779557836036,33.72,75353.81,1.4,0.48359,0.00016,29.82707]
[1779557841268,33.72,75350.44,1.4,0.48306,0.00016,29.82407]
[1779557845296,33.72,75343.52,1.4,0.48197,0.00016,29.81775]
[1779557850331,33.72,75344.06,1.4,0.48205,0.00016,29.81826]
[1779557855366,33.72,75342.85,1.4,0.48186,0.00016,29.81426]
[1779557860401,33.73,75342.95,1.4,0.48188,0.00016,29.81436]
[1779557865436,33.73,75342.94,1.4,0.48188,0.00016,29.81436]
[1779557871480,33.73,75343.56,1.4,0.48198,0.00016,29.81494]
[1779557876515,33.73,75344.16,1.4,0.48208,0.00016,29.8155]
[1779557882557,33.74,75348.46,1.4,0.48276,0.00016,29.81945]
[1779557887592,33.74,75343.74,1.4,0.48201,0.00016,29.81512]
[1779557892627,33.74,75340.41,1.4,0.48149,0.00016,29.81201]
[1779557897663,33.74,75340.87,1.4,0.48156,0.00016,29.81245]
[1779557903705,33.74,75340.66,1.4,0.48153,0.00016,29.81226]
[1779557908740,33.75,75339.22,1.4,0.48131,0.00016,29.81091]
[1779557913775,33.75,75338.45,1.4,0.48119,0.00016,29.80729]
[1779557919817,33.75,75338.57,1.4,0.48121,0.00016,29.80742]
[1779557924851,33.75,75338.55,1.4,0.48121,0.00016,29.8074]
[1779557926818,33.75,75338.66,1.4,0.48122,0.00016,29.80751]
[1779557933915,33.75,75334.31,1.4,0.48053,0.00016,29.80332]
[1779557935847,33.75,75334.31,1.4,0.48053,0.00016,29.80331]
[1779557938950,33.75,75345.19,1.4,0.48225,0.00016,29.81361]
[1779557943985,33.75,75348.84,1.4,0.48283,0.00016,29.81695]
[1779557949020,33.75,75352.99,1.4,0.48348,0.00016,29.82066]
[1779557955062,33.75,75354.66,1.4,0.48375,0.00016,29.82213]
[1779557962111,33.75,75354.21,1.4,0.48367,0.00016,29.82173]
[1779557967146,33.75,75354.6,1.4,0.48373,0.00016,29.82207]
[1779557973188,33.74,75354.6,1.4,0.48373,0.00016,29.81918]
[1779557976211,33.74,75346.99,1.4,0.48253,0.00016,29.81236]
[1779557982253,33.74,75346.45,1.4,0.48244,0.00016,29.81187]
[1779557987289,33.75,75345.2,1.4,0.48225,0.00016,29.81073]
[1779557989244,33.75,75345.41,1.4,0.48228,0.00016,29.81092]
[1779557989577,33.75,75347.47,1.4,0.48261,0.00016,29.81281]
[1779557989615,33.75,75347.47,1.4,0.48261,0.00016,29.81281]
[1779557989665,33.75,75347.47,1.4,0.48261,0.00016,29.81281]
[1779557990245,33.75,75347.47,1.4,0.48261,0.00016,29.81281]
[1779557990383,33.75,75374.57,1.4,0.48688,0.00016,29.83578]
[1779557990627,33.75,75374.57,1.4,0.48688,0.00016,29.83578]
[1779557990710,33.75,75374.57,1.4,0.48688,0.00016,29.83578]
[1779557991333,33.75,75381.78,1.4,0.48802,0.00016,29.84131]
[1779557991586,33.75,75381.78,1.4,0.48802,0.00016,29.84131]
[1779557991928,33.75,75381.78,1.4,0.48802,0.00016,29.84131]
[1779557992000,33.75,75381.78,1.4,0.48802,0.00016,29.84131]
[1779557992197,33.75,75381.78,1.4,0.48802,0.00016,29.84131]
[1779557998078,33.74,75379.08,1.4,0.48759,0.00016,29.83926]
[1779558002670,33.74,75380.28,1.4,0.48778,0.00016,29.84016]
[1779558002696,33.74,75380.28,1.4,0.48778,0.00016,29.84016]
[1779558003050,33.74,75380.28,1.4,0.48778,0.00016,29.84016]
[1779558003089,33.74,75380.28,1.4,0.48778,0.00016,29.84016]
[1779558003180,33.74,75380.28,1.4,0.48778,0.00016,29.84016]
[1779558003417,33.74,75362.51,1.4,0.48497,0.00016,29.82596]
[1779558004424,33.74,75359.08,1.4,0.48443,0.00016,29.82304]
[1779558004903,33.74,75359.08,1.4,0.48443,0.00016,29.82304]
[1779558010466,33.73,75359.59,1.4,0.4845,0.00016,29.82346]
[1779558016341,33.72,75359.45,1.4,0.48448,0.00016,29.82333]
[1779558021544,33.72,75359.53,1.4,0.48449,0.00016,29.82339]
[1779558021558,33.72,75359.53,1.4,0.48449,0.00016,29.82339]
[1779558021646,33.71,75359.53,1.4,0.48448,0.00016,29.82337]
[1779558024564,33.71,75351.99,1.4,0.48329,0.00016,29.81679]
[1779558030351,33.71,75351.95,1.4,0.48328,0.00016,29.81675]
[1779558035641,33.71,75355.44,1.4,0.48383,0.00016,29.81694]
[1779558046720,33.71,75355.27,1.4,0.4838,0.00016,29.81679]
[1779558047561,33.71,75355.27,1.4,0.4838,0.00016,29.81679]
[1779558049863,33.71,75355.27,1.4,0.4838,0.00016,29.81679]
[1779558049896,33.71,75355.25,1.4,0.4838,0.00016,29.81677]
[1779558050955,33.71,75355.25,1.4,0.4838,0.00016,29.81677]
[1779558058806,33.71,75360.16,1.4,0.48458,0.00016,29.82102]
[1779558060820,33.71,75360.11,1.4,0.48457,0.00016,29.82098]
[1779558065855,33.71,75360.16,1.4,0.48458,0.00016,29.82102]
[1779558071897,33.71,75359.92,1.4,0.48454,0.00016,29.82082]
[1779558075881,33.71,75359.63,1.4,0.48449,0.00016,29.82057]
[1779558081967,33.71,75357.95,1.4,0.48423,0.00016,29.81913]
[1779558082974,33.71,75351.58,1.4,0.48322,0.00016,29.81353]
[1779558084856,33.71,75351.32,1.4,0.48318,0.00016,29.8133]
[1779558090028,33.72,75349.94,1.4,0.48297,0.00016,29.81207]
[1779558098084,33.72,75349.56,1.4,0.4829,0.00016,29.80884]
[1779558098677,33.72,75349.56,1.4,0.4829,0.00016,29.80884]
[1779558099263,33.72,75348.54,1.4,0.48274,0.00016,29.80792]
[1779558104044,33.72,75347.4,1.4,0.48256,0.00016,29.80689]
[1779558109405,33.72,75347.8,1.4,0.48263,0.00016,29.80726]
[1779558116211,33.72,75347.72,1.4,0.48262,0.00016,29.80719]
[1779558124267,33.72,75346.11,1.4,0.48236,0.00016,29.80572]
[1779558128670,33.72,75343.83,1.4,0.482,0.00016,29.80361]
[1779558134337,33.72,75341.25,1.4,0.4816,0.00016,29.80121]
[1779558139373,33.73,75343.9,1.4,0.48202,0.00016,29.80369]
[1779558145414,33.73,75344.02,1.4,0.48204,0.00016,29.8038]
[1779558151462,33.73,75344.15,1.4,0.48206,0.00016,29.80104]
[1779558157145,33.73,75344.15,1.4,0.48206,0.00016,29.80104]
[1779558162533,33.73,75343.96,1.4,0.48203,0.00016,29.80087]
[1779558167568,33.73,75343.52,1.4,0.48196,0.00016,29.80046]
[1779558175623,33.73,75343.95,1.4,0.48203,0.00016,29.80086]
[1779558184687,33.73,75343.4,1.4,0.48194,0.00016,29.80035]
[1779558189722,33.73,75343.52,1.4,0.48196,0.00016,29.80046]
[1779558193369,33.73,75343.13,1.4,0.4819,0.00016,29.8001]
[1779558194757,33.73,75334.73,1.4,0.48057,0.00016,29.79211]
[1779558199792,33.73,75334.88,1.4,0.48059,0.00016,29.79224]
[1779558204827,33.72,75337.59,1.4,0.48102,0.00016,29.79484]
[1779558211876,33.72,75338.55,1.4,0.48116,0.00016,29.79285]
[1779558217918,33.71,75338.53,1.4,0.48115,0.00016,29.79282]
[1779558219600,33.71,75338.53,1.4,0.48115,0.00016,29.79282]
[1779558219609,33.71,75338.53,1.4,0.48115,0.00016,29.79282]
[1779558219628,33.71,75338.74,1.4,0.48118,0.00016,29.79302]
[1779558219932,33.71,75339.51,1.4,0.48131,0.00016,29.79375]
[1779558224966,33.71,75344.66,1.4,0.48212,0.00016,29.79858]
[1779558230009,33.71,75344.65,1.4,0.48212,0.00016,29.79857]
[1779558235039,33.72,75344.45,1.4,0.48209,0.00016,29.79839]
[1779558240074,33.72,75342.25,1.4,0.48174,0.00016,29.79634]
[1779558240813,33.72,75342.25,1.4,0.48174,0.00016,29.79634]
[1779558243616,33.72,75342.67,1.4,0.48181,0.00016,29.79673]
[1779558254174,33.72,75344.66,1.4,0.48212,0.00016,29.79859]
[1779558259209,33.72,75345.0,1.4,0.48218,0.00016,29.7989]
[1779558265252,33.72,75344.45,1.4,0.48209,0.00016,29.79839]
[1779558270287,33.72,75343.08,1.4,0.48187,0.00016,29.79712]
[1779558275548,33.72,75343.44,1.4,0.48193,0.00016,29.79457]
[1779558278688,33.72,75343.3,1.4,0.48191,0.00016,29.79444]
[1779558284385,33.72,75343.1,1.4,0.48187,0.00016,29.79425]
[1779558289425,33.72,75343.12,1.4,0.48188,0.00016,29.79427]
[1779558295467,33.72,75343.22,1.4,0.48189,0.00016,29.79437]
[1779558301509,33.72,75342.61,1.4,0.4818,0.00016,29.7938]
[1779558306544,33.72,75344.03,1.4,0.48202,0.00016,29.79512]
[1779558311579,33.72,75344.07,1.4,0.48203,0.00016,29.79516]
[1779558317568,33.72,75344.1,1.4,0.48203,0.00016,29.79519]
[1779558318510,33.72,75344.06,1.4,0.48203,0.00016,29.79515]
[1779558318903,33.72,75340.9,1.4,0.48153,0.00016,29.7922]
[1779558319735,33.72,75340.9,1.4,0.48153,0.00016,29.7922]
[1779558326157,33.72,75338.33,1.4,0.48112,0.00016,29.78974]
[1779558335747,33.71,75340.3,1.4,0.48142,0.00016,29.7887]
[1779558340782,33.7,75339.91,1.4,0.48135,0.00016,29.78831]
[1779558344810,33.7,75331.11,1.4,0.47996,0.00016,29.77977]
[1779558349828,33.7,75331.14,1.4,0.47996,0.00016,29.77979]
[1779558356894,33.69,75330.41,1.4,0.47984,0.00016,29.77905]
[1779558361929,33.69,75330.52,1.4,0.47985,0.00016,29.77915]
[1779558370367,33.69,75331.4,1.4,0.47999,0.00016,29.78002]
[1779558376134,33.68,75329.27,1.4,0.47965,0.00016,29.77789]
[1779558376281,33.68,75329.27,1.4,0.47965,0.00016,29.77789]
[1779558376381,33.68,75329.27,1.4,0.47965,0.00016,29.77789]
[1779558376561,33.68,75329.27,1.4,0.47965,0.00016,29.77789]
[1779558376579,33.68,75328.28,1.4,0.47949,0.00016,29.77689]
[1779558376876,33.68,75328.28,1.4,0.47949,0.00016,29.77689]
[1779558376941,33.68,75328.28,1.4,0.47949,0.00016,29.77689]
[1779558377293,33.68,75328.28,1.4,0.47949,0.00016,29.77689]
[1779558377549,33.68,75318.1,1.4,0.47788,0.00016,29.76643]
[1779558378542,33.68,75318.1,1.4,0.47788,0.00016,29.76643]
[1779558378642,33.68,75318.1,1.4,0.47788,0.00016,29.76643]
[1779558379062,33.68,75315.07,1.4,0.4774,0.00016,29.76322]
[1779558379547,33.68,75315.07,1.4,0.4774,0.00016,29.76322]
[1779558380549,33.68,75315.63,1.4,0.47749,0.00016,29.76381]
[1779558381442,33.68,75316.63,1.4,0.47764,0.00016,29.76486]
[1779558384116,33.68,75319.75,1.4,0.47814,0.00016,29.76814]
[1779558384927,33.67,75319.28,1.4,0.47806,0.00016,29.76764]
[1779558390461,33.67,75318.3,1.4,0.4779,0.00016,29.76658]
[1779558392812,33.67,75315.5,1.4,0.47745,0.00016,29.76072]
[1779558395115,33.66,75315.83,1.4,0.4775,0.00016,29.76106]
[1779558395899,33.66,75316.47,1.4,0.4776,0.00016,29.76173]
[1779558396471,33.66,75316.47,1.4,0.4776,0.00016,29.76173]
[1779558396803,33.66,75316.47,1.4,0.4776,0.00016,29.76173]
[1779558399923,33.66,75315.47,1.4,0.47744,0.00016,29.76065]
[1779558399956,33.66,75315.47,1.4,0.47744,0.00016,29.76065]
[1779558400076,33.66,75315.47,1.4,0.47744,0.00016,29.76065]
[1779558400406,33.66,75315.47,1.4,0.47744,0.00016,29.76065]
[1779558400589,33.66,75315.47,1.4,0.47744,0.00016,29.76065]
[1779558400663,33.66,75315.47,1.4,0.47744,0.00016,29.76065]
[1779558400752,33.66,75307.76,1.4,0.47621,0.00016,29.7523]
[1779558400892,33.66,75307.76,1.4,0.47621,0.00016,29.7523]
[1779558400943,33.66,75307.76,1.4,0.47621,0.00016,29.7523]
[1779558401099,33.66,75307.76,1.4,0.47621,0.00016,29.7523]
[1779558401115,33.66,75307.76,1.4,0.47621,0.00016,29.7523]
[1779558401628,33.66,75295.41,1.4,0.47426,0.00016,29.73835]
[1779558402146,33.66,75295.41,1.4,0.47426,0.00016,29.73835]
[1779558402498,33.66,75295.41,1.4,0.47426,0.00016,29.73835]
[1779558405315,33.66,75298.22,1.4,0.4747,0.00016,29.74158]
[1779558406425,33.66,75298.4,1.4,0.47473,0.00016,29.74178]
[1779558406432,33.66,75298.4,1.4,0.47473,0.00016,29.74178]
[1779558406565,33.66,75298.36,1.4,0.47472,0.00016,29.74173]
[1779558407721,33.65,75306.05,1.4,0.47594,0.00016,29.75039]
[1779558408323,33.65,75306.05,1.4,0.47594,0.00016,29.75039]
[1779558408490,33.65,75306.05,1.4,0.47594,0.00016,29.75039]
[1779558408790,33.65,75306.05,1.4,0.47594,0.00016,29.75039]
[1779558408513,33.65,75309.14,1.4,0.47643,0.00016,29.7538]
[1779558410406,33.65,75311.81,1.4,0.47685,0.00016,29.7567]
[1779558410410,33.65,75313.25,1.4,0.47708,0.00016,29.75825]
[1779558411474,33.65,75313.25,1.4,0.47708,0.00016,29.75825]
[1779558411882,33.65,75312.96,1.4,0.47703,0.00016,29.75794]
[1779558414488,33.65,75313.96,1.4,0.47719,0.00016,29.75901]
[1779558414502,33.65,75313.96,1.4,0.47719,0.00016,29.75901]
[1779558420348,33.65,75318.86,1.4,0.47796,0.00016,29.76419]
[1779558425383,33.65,75320.65,1.4,0.47824,0.00016,29.76605]
[1779558429252,33.64,75320.31,1.4,0.47819,0.00016,29.76569]
[1779558431411,33.64,75319.27,1.4,0.47802,0.00016,29.7646]
[1779558433443,33.64,75327.2,1.4,0.47928,0.00016,29.77275]
[1779558439143,33.64,75326.96,1.4,0.47924,0.00016,29.7725]
[1779558442604,33.63,75334.56,1.4,0.48044,0.00016,29.78004]
[1779558446961,33.63,75334.75,1.4,0.48046,0.00016,29.78022]
[1779558452576,33.63,75331.35,1.4,0.47992,0.00016,29.77398]
[1779558455598,33.63,75323.79,1.4,0.47872,0.00016,29.76635]
[1779558460633,33.63,75322.17,1.4,0.47847,0.00016,29.76469]
[1779558465668,33.63,75324.25,1.4,0.4788,0.00016,29.76683]
[1779558467531,33.64,75324.35,1.4,0.47882,0.00016,29.76694]
[1779558472717,33.64,75327.57,1.4,0.47933,0.00016,29.77022]
[1779558477752,33.64,75331.52,1.4,0.47995,0.00016,29.77417]
[1779558480576,33.64,75334.32,1.4,0.4804,0.00016,29.77692]
[1779558480701,33.64,75334.32,1.4,0.4804,0.00016,29.77692]
[1779558480773,33.64,75337.01,1.4,0.48083,0.00016,29.77954]
[1779558482682,33.64,75338.33,1.4,0.48104,0.00016,29.78081]
[1779558483616,33.64,75338.93,1.4,0.48113,0.00016,29.78139]
[1779558489063,33.64,75338.41,1.4,0.48105,0.00016,29.78091]
[1779558489685,33.64,75338.41,1.4,0.48105,0.00016,29.78091]
[1779558489836,33.65,75339.21,1.4,0.48118,0.00016,29.78168]
[1779558497773,33.65,75339.99,1.4,0.48131,0.00016,29.78244]
[1779558500591,33.65,75337.81,1.4,0.48097,0.00016,29.78036]
[1779558505948,33.65,75337.53,1.4,0.48092,0.00016,29.78009]
[1779558510983,33.65,75340.29,1.4,0.48136,0.00016,29.78272]
[1779558516019,33.65,75340.27,1.4,0.48135,0.00016,29.7798]
[1779558521054,33.65,75340.33,1.4,0.48136,0.00016,29.77985]
[1779558525531,33.64,75341.47,1.4,0.48154,0.00016,29.78093]
[1779558532131,33.65,75344.19,1.4,0.48197,0.00016,29.78349]
[1779558537703,33.65,75344.53,1.4,0.48203,0.00016,29.78382]
[1779558537787,33.65,75344.53,1.4,0.48203,0.00016,29.78382]
[1779558544215,33.66,75347.15,1.4,0.48245,0.00016,29.78625]
[1779558549250,33.66,75349.98,1.4,0.4829,0.00016,29.78883]
[1779558555020,33.66,75350.16,1.4,0.48293,0.00016,29.78899]
[1779558560327,33.66,75351.3,1.4,0.48311,0.00016,29.79003]
[1779558562142,33.66,75351.08,1.4,0.48307,0.00016,29.78983]
[1779558567376,33.66,75354.13,1.4,0.48356,0.00016,29.79255]
[1779558570785,33.66,75353.24,1.4,0.48342,0.00016,29.79176]
[1779558571049,33.66,75352.92,1.4,0.48337,0.00016,29.79148]
[1779558571374,33.66,75352.92,1.4,0.48337,0.00016,29.79148]
[1779558571521,33.66,75352.92,1.4,0.48337,0.00016,29.79148]
[1779558571537,33.66,75345.07,1.4,0.48212,0.00016,29.78147]
[1779558577446,33.66,75342.89,1.4,0.48177,0.00016,29.77943]
[1779558583488,33.66,75343.0,1.4,0.48179,0.00016,29.77952]
[1779558588523,33.66,75346.18,1.4,0.48229,0.00016,29.78247]
[1779558590740,33.66,75346.09,1.4,0.48228,0.00016,29.78238]
[1779558596579,33.66,75350.67,1.4,0.483,0.00016,29.78656]
[1779558597229,33.66,75350.67,1.4,0.483,0.00016,29.78656]
[1779558597404,33.66,75350.67,1.4,0.483,0.00016,29.78656]
[1779558597725,33.66,75350.67,1.4,0.483,0.00016,29.78656]
[1779558600464,33.66,75349.2,1.4,0.48277,0.00016,29.78523]
[1779558601414,33.66,75350.14,1.4,0.48292,0.00016,29.78609]
[1779558603905,33.66,75350.15,1.4,0.48292,0.00016,29.7861]
[1779558604489,33.66,75350.47,1.4,0.48297,0.00016,29.78639]
[1779558606628,33.66,75350.63,1.4,0.483,0.00016,29.78653]
[1779558606969,33.66,75350.63,1.4,0.483,0.00016,29.78653]
[1779558614705,33.67,75351.55,1.4,0.48315,0.00016,29.78737]
[1779558619740,33.67,75350.95,1.4,0.48306,0.00016,29.78684]
[1779558626790,33.67,75351.24,1.4,0.4831,0.00016,29.78711]
[1779558631825,33.67,75350.84,1.4,0.48304,0.00016,29.78387]
[1779558641895,33.68,75351.2,1.4,0.4831,0.00016,29.7842]
[1779558646929,33.68,75350.29,1.4,0.48296,0.00016,29.78339]
[1779558653979,33.68,75350.49,1.4,0.483,0.00016,29.78359]
[1779558656518,33.68,75350.49,1.4,0.483,0.00016,29.78359]
[1779558658324,33.69,75350.42,1.4,0.48299,0.00016,29.78353]
[1779558659824,33.69,75350.42,1.4,0.48299,0.00016,29.78353]
[1779558667073,33.69,75349.43,1.4,0.48283,0.00016,29.78265]
[1779558671947,33.69,75350.35,1.4,0.48298,0.00016,29.78348]
[1779558673560,33.69,75349.37,1.4,0.48283,0.00016,29.7826]
[1779558679935,33.7,75350.52,1.4,0.48301,0.00016,29.78364]
[1779558681798,33.7,75350.52,1.4,0.48301,0.00016,29.78364]
[1779558685841,33.7,75349.54,1.4,0.48286,0.00016,29.78277]
[1779558688508,33.7,75351.46,1.4,0.48316,0.00016,29.78449]
[1779558689397,33.7,75351.58,1.4,0.48318,0.00016,29.7846]
[1779558690120,33.7,75351.58,1.4,0.48318,0.00016,29.7846]
[1779558690049,33.7,75358.36,1.4,0.48425,0.00016,29.79056]
[1779558690538,33.7,75358.36,1.4,0.48425,0.00016,29.79056]
[1779558690618,33.7,75358.36,1.4,0.48425,0.00016,29.79056]
[1779558690664,33.7,75358.36,1.4,0.48425,0.00016,29.79056]
[1779558690971,33.7,75358.36,1.4,0.48425,0.00016,29.79056]
[1779558690980,33.7,75376.11,1.4,0.48706,0.00016,29.80513]
[1779558692155,33.7,75392.7,1.4,0.48969,0.00016,29.81452]
[1779558692495,33.7,75392.7,1.4,0.48969,0.00016,29.81452]
[1779558692541,33.7,75392.7,1.4,0.48969,0.00016,29.81452]
[1779558693229,33.7,75393.26,1.4,0.48978,0.00016,29.81491]
[1779558694895,33.7,75393.91,1.4,0.48988,0.00016,29.81536]
[1779558694995,33.7,75393.91,1.4,0.48988,0.00016,29.81536]
[1779558698290,33.69,75400.9,1.4,0.49098,0.00016,29.82011]
[1779558703327,33.7,75394.68,1.4,0.49,0.00016,29.81589]
[1779558704823,33.7,75394.68,1.4,0.49,0.00016,29.81589]
[1779558705766,33.7,75396.04,1.4,0.49021,0.00016,29.81683]
[1779558705780,33.7,75396.04,1.4,0.49021,0.00016,29.81683]
[1779558705844,33.7,75396.04,1.4,0.49021,0.00016,29.81683]
[1779558706348,33.69,75388.59,1.4,0.48903,0.00016,29.81159]
[1779558711385,33.69,75385.43,1.4,0.48853,0.00016,29.80928]
[1779558716421,33.69,75385.28,1.4,0.48851,0.00016,29.80917]
[1779558724478,33.69,75386.39,1.4,0.48868,0.00016,29.80998]
[1779558728294,33.69,75386.39,1.4,0.48868,0.00016,29.80998]
[1779558733541,33.68,75386.73,1.4,0.48873,0.00016,29.81022]
[1779558740590,33.68,75386.83,1.4,0.48874,0.00016,29.81029]
[1779558745625,33.68,75388.79,1.4,0.48905,0.00016,29.81171]
[1779558746301,33.68,75388.79,1.4,0.48905,0.00016,29.81171]
[1779558746452,33.68,75388.79,1.4,0.48905,0.00016,29.81171]
[1779558746509,33.68,75388.79,1.4,0.48905,0.00016,29.81171]
[1779558746697,33.68,75388.79,1.4,0.48905,0.00016,29.81171]
[1779558746796,33.68,75388.79,1.4,0.48905,0.00016,29.81171]
[1779558747799,33.67,75390.45,1.4,0.48931,0.00016,29.81289]
[1779558748503,33.67,75390.74,1.4,0.48936,0.00016,29.8131]
[1779558748815,33.67,75390.74,1.4,0.48936,0.00016,29.8131]
[1779558754689,33.67,75389.06,1.4,0.48909,0.00016,29.809]
[1779558759726,33.67,75388.96,1.4,0.48907,0.00016,29.80893]
[1779558764761,33.67,75388.87,1.4,0.48906,0.00016,29.80886]
[1779558773839,33.67,75389.08,1.4,0.48909,0.00016,29.80901]
[1779558777997,33.66,75389.2,1.4,0.4891,0.00016,29.80909]
[1779558787926,33.66,75389.35,1.4,0.48913,0.00016,29.80919]
[1779558790073,33.66,75389.35,1.4,0.48913,0.00016,29.80919]
[1779558794101,33.66,75389.18,1.4,0.4891,0.00016,29.80907]
[1779558796674,33.66,75382.99,1.4,0.48812,0.00016,29.80453]
[1779558802025,33.65,75386.89,1.4,0.48873,0.00016,29.80741]
[1779558802605,33.65,75386.89,1.4,0.48873,0.00016,29.80741]
[1779558809074,33.65,75388.89,1.4,0.48905,0.00016,29.80885]
[1779558816139,33.65,75389.02,1.4,0.48906,0.00016,29.80605]
[1779558821174,33.65,75389.15,1.4,0.48908,0.00016,29.80614]
[1779558826209,33.64,75394.52,1.4,0.48993,0.00016,29.80994]
[1779558828239,33.64,75397.88,1.4,0.49047,0.00016,29.81224]
[1779558833441,33.64,75400.49,1.4,0.49088,0.00016,29.814]
[1779558836752,33.64,75400.51,1.4,0.49088,0.00016,29.81401]
[1779558846350,33.65,75399.1,1.4,0.49066,0.00016,29.81307]
[1779558849768,33.65,75397.83,1.4,0.49046,0.00016,29.81221]
[1779558849837,33.65,75397.83,1.4,0.49046,0.00016,29.81221]
[1779558849900,33.65,75397.83,1.4,0.49046,0.00016,29.81221]
[1779558850392,33.65,75397.84,1.4,0.49046,0.00016,29.81222]
[1779558850395,33.64,75405.42,1.4,0.49166,0.00016,29.81723]
[1779558851453,33.64,75405.42,1.4,0.49166,0.00016,29.81723]
[1779558851565,33.64,75405.42,1.4,0.49166,0.00016,29.81723]
[1779558851678,33.64,75405.42,1.4,0.49166,0.00016,29.81723]
[1779558851680,33.64,75405.42,1.4,0.49166,0.00016,29.81723]
[1779558851754,33.64,75411.97,1.4,0.4927,0.00016,29.82134]
[1779558854609,33.64,75414.53,1.4,0.4931,0.00016,29.82289]
[1779558856522,33.64,75414.61,1.4,0.49311,0.00016,29.82294]
[1779558863473,33.63,75410.57,1.4,0.49247,0.00016,29.82047]
[1779558868508,33.63,75411.3,1.4,0.49259,0.00016,29.82092]
[1779558873543,33.64,75412.19,1.4,0.49273,0.00016,29.81858]
[1779558878578,33.64,75411.79,1.4,0.49266,0.00016,29.81833]
[1779558879956,33.64,75411.79,1.4,0.49266,0.00016,29.81833]
[1779558880692,33.64,75411.79,1.4,0.49267,0.00016,29.81833]
[1779558886634,33.63,75411.34,1.4,0.49259,0.00016,29.81805]
[1779558892324,33.62,75411.06,1.4,0.49254,0.00016,29.81787]
[1779558901740,33.61,75410.76,1.4,0.49249,0.00016,29.81768]
[1779558906775,33.6,75411.29,1.4,0.49257,0.00016,29.818]
[1779558912817,33.6,75411.63,1.4,0.49262,0.00016,29.8182]
[1779558919866,33.59,75411.47,1.4,0.49259,0.00016,29.8181]
[1779558926915,33.58,75411.91,1.4,0.49265,0.00016,29.81836]
[1779558932160,33.58,75413.9,1.4,0.49296,0.00016,29.81957]
[1779558933555,33.58,75416.44,1.4,0.49336,0.00016,29.8182]
[1779558933572,33.58,75416.44,1.4,0.49336,0.00016,29.8182]
[1779558933846,33.58,75416.44,1.4,0.49336,0.00016,29.8182]
[1779558934679,33.57,75418.82,1.4,0.49374,0.00016,29.8196]
[1779558936709,33.57,75419.69,1.4,0.49388,0.00016,29.8201]
[1779558936985,33.57,75420.86,1.4,0.49406,0.00016,29.82077]
[1779558943983,33.57,75420.84,1.4,0.49406,0.00016,29.82076]
[1779558949070,33.58,75421.08,1.4,0.4941,0.00016,29.8209]
[1779558952876,33.58,75423.18,1.4,0.49444,0.00016,29.82209]
[1779558952882,33.58,75423.18,1.4,0.49444,0.00016,29.82209]
[1779558958133,33.58,75424.88,1.4,0.49471,0.00016,29.82304]
[1779558963168,33.58,75424.63,1.4,0.49467,0.00016,29.82291]
[1779558964176,33.59,75432.29,1.4,0.49589,0.00016,29.82701]
[1779558969210,33.59,75431.98,1.4,0.49584,0.00016,29.82685]
[1779558970644,33.59,75431.98,1.4,0.49584,0.00016,29.82685]
[1779558972711,33.59,75431.97,1.4,0.49584,0.00016,29.82685]
[1779558974919,33.59,75430.01,1.4,0.49553,0.00016,29.82582]
[1779558975109,33.59,75430.01,1.4,0.49553,0.00016,29.82582]
[1779558975148,33.59,75430.01,1.4,0.49553,0.00016,29.82582]
[1779558975338,33.59,75430.01,1.4,0.49553,0.00016,29.82582]
[1779558975438,33.59,75436.84,1.4,0.49661,0.00016,29.82932]
[1779558976531,33.59,75436.36,1.4,0.49654,0.00016,29.82908]
[1779558984316,33.59,75430.98,1.4,0.49568,0.00016,29.82633]
[1779558991365,33.59,75430.57,1.4,0.49562,0.00016,29.82323]
[1779558996408,33.59,75430.31,1.4,0.49557,0.00016,29.82309]
[1779559001449,33.59,75430.59,1.4,0.49562,0.00016,29.82324]
[1779559008499,33.59,75430.18,1.4,0.49555,0.00016,29.82302]
[1779559015265,33.59,75430.65,1.4,0.49563,0.00016,29.82327]
[1779559020583,33.59,75430.65,1.4,0.49563,0.00016,29.82327]
[1779559022717,33.59,75430.65,1.4,0.49563,0.00016,29.82327]
[1779559022810,33.59,75430.61,1.4,0.49562,0.00016,29.82325]
[1779559023604,33.59,75423.03,1.4,0.49442,0.00016,29.81912]
[1779559028639,33.59,75425.63,1.4,0.49483,0.00016,29.82057]
[1779559033676,33.59,75425.25,1.4,0.49477,0.00016,29.82036]
[1779559038711,33.59,75425.0,1.4,0.49473,0.00016,29.82022]
[1779559040261,33.59,75425.0,1.4,0.49473,0.00016,29.82022]
[1779559041003,33.59,75425.0,1.4,0.49473,0.00016,29.82022]
[1779559046767,33.58,75415.82,1.4,0.49327,0.00016,29.81495]
[1779559048685,33.58,75415.75,1.4,0.49325,0.00016,29.8149]
[1779559048693,33.58,75415.75,1.4,0.49325,0.00016,29.8149]
[1779559048736,33.58,75415.75,1.4,0.49325,0.00016,29.8149]
[1779559054825,33.57,75414.05,1.4,0.49298,0.00016,29.81099]
[1779559059860,33.57,75414.2,1.4,0.493,0.00016,29.81108]
[1779559065902,33.56,75414.09,1.4,0.49298,0.00016,29.811]
[1779559070937,33.56,75414.68,1.4,0.49307,0.00016,29.81136]
[1779559075972,33.55,75413.57,1.4,0.49289,0.00016,29.81068]
[1779559081007,33.55,75414.95,1.4,0.49311,0.00016,29.81151]
[1779559086042,33.54,75414.31,1.4,0.493,0.00016,29.81112]
[1779559087823,33.54,75414.71,1.4,0.49306,0.00016,29.81136]
[1779559087838,33.54,75414.71,1.4,0.49306,0.00016,29.81136]
[1779559088400,33.54,75414.71,1.4,0.49306,0.00016,29.81136]
[1779559090401,33.54,75420.2,1.4,0.49394,0.00016,29.81459]
[1779559090502,33.54,75420.6,1.4,0.494,0.00016,29.81482]
[1779559091512,33.54,75420.6,1.4,0.494,0.00016,29.81482]
[1779559097119,33.54,75421.82,1.4,0.4942,0.00016,29.81552]
[1779559102584,33.54,75421.65,1.4,0.49417,0.00016,29.81543]
[1779559110210,33.54,75421.63,1.4,0.49417,0.00016,29.81542]
[1779559112287,33.54,75421.63,1.4,0.49417,0.00016,29.81253]
[1779559112378,33.54,75421.63,1.4,0.49417,0.00016,29.81253]
[1779559112446,33.54,75421.63,1.4,0.49417,0.00016,29.81253]
[1779559116720,33.54,75417.52,1.4,0.49351,0.00016,29.81015]
[1779559118683,33.54,75417.34,1.4,0.49348,0.00016,29.81004]
[1779559118956,33.54,75417.34,1.4,0.49348,0.00016,29.81004]
[1779559119075,33.54,75417.34,1.4,0.49348,0.00016,29.81004]
[1779559124311,33.54,75415.23,1.4,0.49314,0.00016,29.80878]
[1779559125365,33.54,75415.23,1.4,0.49314,0.00016,29.80878]
[1779559131360,33.53,75410.96,1.4,0.49246,0.00016,29.80617]
[1779559136395,33.53,75410.97,1.4,0.49246,0.00016,29.80618]
[1779559138871,33.53,75410.97,1.4,0.49246,0.00016,29.80618]
[1779559144451,33.54,75411.95,1.4,0.49262,0.00016,29.80679]
[1779559145621,33.54,75411.95,1.4,0.49262,0.00016,29.80679]
[1779559152043,33.53,75410.43,1.4,0.49238,0.00016,29.80584]
[1779559157542,33.53,75406.89,1.4,0.49181,0.00016,29.80361]
[1779559162577,33.53,75407.83,1.4,0.49196,0.00016,29.80421]
[1779559175158,33.53,75407.26,1.4,0.49187,0.00016,29.80385]
[1779559175221,33.53,75407.26,1.4,0.49187,0.00016,29.80385]
[1779559180703,33.54,75412.73,1.4,0.49274,0.00016,29.80438]
[1779559188760,33.54,75411.89,1.4,0.49261,0.00016,29.80387]
[1779559193794,33.54,75411.92,1.4,0.49262,0.00016,29.80389]
[1779559198830,33.55,75411.91,1.4,0.49262,0.00016,29.80388]
[1779559200646,33.55,75411.91,1.4,0.49262,0.00016,29.80388]
[1779559209907,33.55,75413.14,1.4,0.49282,0.00016,29.80464]
[1779559214942,33.55,75410.7,1.4,0.49243,0.00016,29.80313]
[1779559219978,33.55,75411.05,1.4,0.49248,0.00016,29.80335]
[1779559223662,33.55,75411.25,1.4,0.49251,0.00016,29.80347]
[1779559229566,33.55,75405.45,1.4,0.49159,0.00016,29.79981]
[1779559233376,33.55,75399.81,1.4,0.49069,0.00016,29.7932]
[1779559235452,33.55,75399.63,1.4,0.49066,0.00016,29.79308]
[1779559235617,33.55,75399.63,1.4,0.49066,0.00016,29.79308]
[1779559240720,33.55,75398.82,1.4,0.49053,0.00016,29.79253]
[1779559242183,33.55,75405.33,1.4,0.49157,0.00016,29.79684]
[1779559242582,33.55,75405.33,1.4,0.49157,0.00016,29.79684]
[1779559242968,33.55,75405.33,1.4,0.49157,0.00016,29.79684]
[1779559243565,33.55,75405.33,1.4,0.49157,0.00016,29.79684]
[1779559249941,33.55,75406.24,1.4,0.49172,0.00016,29.79743]
[1779559249992,33.55,75406.24,1.4,0.49172,0.00016,29.79743]
[1779559250253,33.55,75406.24,1.4,0.49172,0.00016,29.79743]
[1779559259254,33.55,75411.08,1.4,0.49249,0.00016,29.80048]
[1779559264609,33.55,75415.02,1.4,0.49312,0.00016,29.80289]
[1779559270331,33.55,75416.98,1.4,0.49342,0.00016,29.80405]
[1779559275366,33.54,75415.12,1.4,0.49312,0.00016,29.80294]
[1779559280401,33.54,75413.03,1.4,0.49279,0.00016,29.80167]
[1779559283255,33.54,75412.95,1.4,0.49278,0.00016,29.80162]
[1779559284750,33.53,75411.62,1.4,0.49256,0.00016,29.8008]
[1779559289464,33.53,75405.33,1.4,0.49156,0.00016,29.79682]
[1779559294498,33.53,75406.86,1.4,0.4918,0.00016,29.79491]
[1779559299534,33.52,75407.16,1.4,0.49184,0.00016,29.7951]
[1779559305245,33.52,75406.81,1.4,0.49179,0.00016,29.79488]
[1779559308770,33.52,75412.91,1.4,0.49276,0.00016,29.79869]
[1779559312321,33.51,75417.81,1.4,0.49353,0.00016,29.80162]
[1779559312505,33.51,75417.81,1.4,0.49353,0.00016,29.80162]
[1779559317660,33.51,75423.53,1.4,0.49444,0.00016,29.80491]
[1779559320376,33.51,75424.16,1.4,0.49454,0.00016,29.80526]
[1779559320681,33.51,75424.61,1.4,0.49461,0.00016,29.80551]
[1779559325225,33.51,75428.11,1.4,0.49517,0.00016,29.80743]
[1779559330751,33.5,75429.45,1.4,0.49538,0.00016,29.80814]
[1779559333772,33.5,75420.52,1.4,0.49396,0.00016,29.80319]
[1779559334014,33.5,75420.52,1.4,0.49396,0.00016,29.80319]
[1779559334065,33.5,75420.52,1.4,0.49396,0.00016,29.80319]
[1779559334095,33.5,75420.52,1.4,0.49396,0.00016,29.80319]
[1779559334099,33.5,75420.52,1.4,0.49396,0.00016,29.80319]
[1779559334289,33.5,75420.52,1.4,0.49396,0.00016,29.80319]
[1779559334528,33.5,75420.52,1.4,0.49396,0.00016,29.80319]
[1779559334778,33.5,75405.28,1.4,0.49153,0.00016,29.79387]
[1779559335526,33.5,75405.28,1.4,0.49153,0.00016,29.79387]
[1779559335662,33.5,75405.28,1.4,0.49153,0.00016,29.79387]
[1779559336447,33.5,75403.25,1.4,0.49121,0.00016,29.79254]
[1779559338047,33.5,75403.17,1.4,0.49119,0.00016,29.79249]
[1779559346863,33.5,75400.18,1.4,0.49072,0.00016,29.7905]
[1779559352820,33.5,75401.81,1.4,0.49098,0.00016,29.79159]
[1779559360961,33.51,75401.65,1.4,0.49095,0.00016,29.7886]
[1779559362928,33.51,75401.59,1.4,0.49094,0.00016,29.78856]
[1779559362991,33.51,75401.59,1.4,0.49094,0.00016,29.78856]
[1779559363145,33.51,75401.59,1.4,0.49094,0.00016,29.78856]
[1779559363363,33.51,75401.59,1.4,0.49094,0.00016,29.78856]
[1779559363446,33.51,75401.59,1.4,0.49094,0.00016,29.78856]
[1779559364299,33.51,75402.87,1.4,0.49115,0.00016,29.78941]
[1779559364369,33.51,75402.87,1.4,0.49115,0.00016,29.78941]
[1779559364452,33.51,75390.36,1.4,0.48915,0.00016,29.78079]
[1779559374067,33.51,75393.12,1.4,0.4896,0.00016,29.78276]
[1779559381116,33.51,75393.66,1.4,0.48968,0.00016,29.78314]
[1779559386151,33.51,75393.96,1.4,0.48973,0.00016,29.78335]
[1779559387904,33.51,75393.96,1.4,0.48973,0.00016,29.78335]
[1779559388050,33.51,75393.96,1.4,0.48973,0.00016,29.78335]
[1779559388837,33.51,75393.96,1.4,0.48973,0.00016,29.78335]
[1779559389452,33.51,75400.13,1.4,0.49071,0.00016,29.78759]
[1779559392457,33.51,75396.51,1.4,0.49014,0.00016,29.78513]
[1779559394775,33.51,75396.44,1.4,0.49013,0.00016,29.78508]
[1779559394786,33.51,75396.44,1.4,0.49013,0.00016,29.78508]
[1779559397232,33.51,75390.12,1.4,0.48912,0.00016,29.78063]
[1779559400013,33.51,75388.87,1.4,0.48892,0.00016,29.77972]
[1779559405288,33.51,75388.04,1.4,0.48879,0.00016,29.77912]
[1779559410323,33.51,75387.51,1.4,0.4887,0.00016,29.77873]
[1779559415358,33.51,75387.84,1.4,0.48875,0.00016,29.77608]
[1779559420393,33.51,75391.2,1.4,0.48929,0.00016,29.77851]
[1779559423687,33.51,75391.23,1.4,0.48929,0.00016,29.77853]
[1779559425433,33.51,75392.76,1.4,0.48954,0.00016,29.77962]
[1779559425514,33.51,75392.76,1.4,0.48954,0.00016,29.77962]
[1779559426435,33.51,75401.27,1.4,0.49089,0.00016,29.78546]
[1779559428633,33.51,75402.32,1.4,0.49106,0.00016,29.78616]
[1779559428722,33.51,75402.32,1.4,0.49106,0.00016,29.78616]
[1779559428735,33.51,75403.21,1.4,0.4912,0.00016,29.78675]
[1779559430632,33.51,75405.67,1.4,0.4916,0.00016,29.78835]
[1779559430725,33.51,75406.22,1.4,0.49168,0.00016,29.78871]
[1779559431527,33.51,75406.22,1.4,0.49168,0.00016,29.78871]
[1779559432691,33.51,75406.15,1.4,0.49167,0.00016,29.78866]
[1779559438519,33.51,75407.4,1.4,0.49187,0.00016,29.78946]
[1779559440820,33.51,75407.43,1.4,0.49188,0.00016,29.78948]
[1779559448589,33.51,75406.37,1.4,0.49171,0.00016,29.7888]
[1779559453503,33.51,75406.6,1.4,0.49174,0.00016,29.78894]
[1779559458659,33.5,75408.51,1.4,0.49204,0.00016,29.79016]
[1779559463694,33.5,75409.38,1.4,0.49218,0.00016,29.7907]
[1779559464303,33.5,75409.38,1.4,0.49218,0.00016,29.7907]
[1779559469736,33.5,75411.16,1.4,0.49246,0.00016,29.79181]
[1779559473921,33.49,75411.66,1.4,0.49254,0.00016,29.78922]
[1779559482827,33.49,75414.3,1.4,0.49295,0.00016,29.79083]
[1779559483011,33.49,75414.3,1.4,0.49295,0.00016,29.79083]
[1779559483053,33.49,75414.3,1.4,0.49295,0.00016,29.79083]
[1779559484325,33.48,75416.87,1.4,0.49336,0.00016,29.79237]
[1779559484331,33.48,75416.87,1.4,0.49336,0.00016,29.79237]
[1779559484836,33.48,75416.87,1.4,0.49336,0.00016,29.79237]
[1779559484927,33.48,75420.26,1.4,0.4939,0.00016,29.79436]
[1779559490961,33.48,75425.66,1.4,0.49476,0.00016,29.7974]
[1779559500953,33.47,75428.02,1.4,0.49513,0.00016,29.79869]
[1779559505988,33.47,75433.04,1.4,0.49593,0.00016,29.80134]
[1779559511023,33.46,75436.23,1.4,0.49644,0.00016,29.80296]
[1779559516059,33.46,75437.83,1.4,0.49669,0.00016,29.80375]
[1779559522101,33.45,75437.49,1.4,0.49663,0.00016,29.80358]
[1779559528408,33.45,75438.7,1.4,0.49683,0.00016,29.80418]
[1779559529812,33.45,75446.15,1.4,0.49801,0.00016,29.8077]
[1779559533471,33.45,75448.29,1.4,0.49835,0.00016,29.80577]
[1779559534185,33.44,75455.12,1.4,0.49944,0.00016,29.80869]
[1779559539892,33.44,75457.15,1.4,0.49977,0.00016,29.80952]
[1779559540021,33.44,75457.15,1.4,0.49977,0.00016,29.80952]
[1779559540219,33.44,75456.33,1.4,0.49964,0.00016,29.80918]
[1779559541176,33.44,75459.8,1.4,0.50019,0.00016,29.81056]
[1779559541213,33.44,75459.8,1.4,0.50019,0.00016,29.81056]
[1779559542197,33.44,75460.31,1.4,0.50027,0.00016,29.81076]
[1779559543507,33.44,75460.96,1.4,0.50037,0.00016,29.81101]
[1779559544358,33.44,75461.54,1.4,0.50047,0.00016,29.81123]
[1779559547515,33.44,75466.23,1.4,0.50122,0.00016,29.81297]
[1779559550672,33.44,75466.81,1.4,0.50131,0.00016,29.81318]
[1779559551477,33.44,75467.1,1.4,0.50135,0.00016,29.81328]
[1779559552569,33.44,75469.08,1.4,0.50167,0.00016,29.81397]
[1779559553240,33.44,75469.22,1.4,0.50169,0.00016,29.81402]
[1779559557273,33.44,75474.88,1.4,0.5026,0.00016,29.81589]
[1779559559865,33.44,75479.1,1.4,0.50327,0.00016,29.81719]
[1779559559939,33.44,75479.1,1.4,0.50327,0.00016,29.81719]
[1779559562398,33.44,75472.41,1.4,0.5022,0.00016,29.8151]
[1779559567434,33.43,75473.11,1.4,0.50231,0.00016,29.81533]
[1779559570825,33.43,75473.2,1.4,0.50233,0.00016,29.81535]
[1779559576448,33.43,75475.37,1.4,0.50267,0.00016,29.81605]
[1779559581096,33.43,75475.6,1.4,0.50271,0.00016,29.81612]
[1779559586569,33.42,75474.87,1.4,0.50259,0.00016,29.81589]
[1779559590274,33.42,75470.17,1.4,0.50184,0.00016,29.81435]
[1779559591529,33.42,75467.47,1.4,0.50141,0.00016,29.81341]
[1779559596639,33.42,75462.05,1.4,0.50054,0.00016,29.80854]
[1779559601674,33.42,75462.19,1.4,0.50056,0.00016,29.80859]
[1779559606709,33.42,75465.86,1.4,0.50115,0.00016,29.80995]
[1779559609694,33.42,75466.25,1.4,0.50121,0.00016,29.81009]
[1779559609704,33.42,75466.25,1.4,0.50121,0.00016,29.81009]
[1779559611744,33.42,75475.26,1.4,0.50265,0.00016,29.81313]
[1779559615151,33.42,75476.6,1.4,0.50286,0.00016,29.81354]
[1779559620807,33.41,75478.71,1.4,0.5032,0.00016,29.81419]
[1779559625843,33.41,75479.4,1.4,0.50331,0.00016,29.81439]
[1779559630878,33.4,75486.52,1.4,0.50444,0.00016,29.81638]
[1779559635913,33.4,75487.89,1.4,0.50466,0.00016,29.81674]
[1779559638349,33.4,75488.43,1.4,0.50475,0.00016,29.81687]
[1779559639941,33.4,75479.87,1.4,0.50338,0.00016,29.81453]
[1779559642951,33.4,75479.51,1.4,0.50332,0.00016,29.81443]
[1779559642977,33.4,75479.51,1.4,0.50332,0.00016,29.81443]
[1779559644075,33.39,75470.87,1.4,0.50194,0.00016,29.8117]
[1779559651020,33.39,75470.9,1.4,0.50194,0.00016,29.80881]
[1779559653996,33.39,75465.39,1.4,0.50106,0.00016,29.80689]
[1779559659076,33.39,75464.43,1.4,0.50091,0.00016,29.80653]
[1779559663252,33.39,75462.85,1.4,0.50066,0.00016,29.80595]
[1779559665436,33.39,75462.84,1.4,0.50065,0.00016,29.80594]
[1779559665852,33.39,75462.84,1.4,0.50065,0.00016,29.80594]
[1779559666418,33.39,75464.01,1.4,0.50084,0.00016,29.80638]
[1779559668375,33.39,75464.64,1.4,0.50094,0.00016,29.80661]
[1779559669507,33.39,75464.86,1.4,0.50098,0.00016,29.80669]
[1779559671848,33.39,75464.92,1.4,0.50099,0.00016,29.80671]
[1779559673484,33.39,75464.85,1.4,0.50097,0.00016,29.80669]
[1779559673585,33.39,75471.35,1.4,0.50201,0.00016,29.80897]
[1779559679866,33.39,75472.2,1.4,0.50215,0.00016,29.80925]
[1779559680521,33.39,75472.75,1.4,0.50224,0.00016,29.80943]
[1779559681491,33.39,75472.26,1.4,0.50216,0.00016,29.80927]
[1779559687272,33.38,75472.59,1.4,0.50221,0.00016,29.80938]
[1779559692307,33.38,75472.75,1.4,0.50224,0.00016,29.80943]
[1779559695571,33.38,75470.49,1.4,0.50187,0.00016,29.80868]
[1779559699097,33.38,75470.48,1.4,0.50187,0.00016,29.80867]
[1779559698349,33.38,75464.37,1.4,0.50089,0.00016,29.80651]
[1779559701470,33.38,75466.03,1.4,0.50116,0.00016,29.80712]
[1779559702632,33.38,75467.53,1.4,0.5014,0.00016,29.80765]
[1779559706571,33.38,75469.75,1.4,0.50175,0.00016,29.80842]
[1779559710402,33.38,75470.75,1.4,0.50191,0.00016,29.80876]
[1779559710903,33.38,75470.75,1.4,0.50191,0.00016,29.80876]
[1779559711777,33.38,75470.9,1.4,0.50194,0.00016,29.80592]
[1779559716542,33.38,75470.14,1.4,0.50181,0.00016,29.80567]
[1779559716839,33.38,75470.14,1.4,0.50181,0.00016,29.80567]
[1779559717570,33.38,75469.36,1.4,0.50169,0.00016,29.8054]
[1779559723029,33.38,75469.92,1.4,0.50178,0.00016,29.80559]
[1779559725378,33.38,75470.11,1.4,0.50181,0.00016,29.80566]
[1779559736620,33.37,75468.94,1.4,0.50162,0.00016,29.80525]
[1779559741655,33.37,75470.23,1.4,0.50183,0.00016,29.8057]
[1779559746691,33.37,75470.45,1.4,0.50186,0.00016,29.80577]
[1779559751726,33.37,75470.44,1.4,0.50186,0.00016,29.80577]
[1779559757769,33.37,75470.6,1.4,0.50189,0.00016,29.80582]
[1779559762805,33.37,75471.06,1.4,0.50196,0.00016,29.80598]
[1779559764022,33.37,75471.06,1.4,0.50196,0.00016,29.80598]
[1779559769854,33.37,75473.17,1.4,0.5023,0.00016,29.80668]
[1779559774889,33.36,75473.17,1.4,0.50229,0.00016,29.80378]
[1779559775562,33.36,75473.17,1.4,0.50229,0.00016,29.80378]
[1779559780931,33.36,75474.17,1.4,0.50245,0.00016,29.80411]
[1779559785051,33.36,75477.4,1.4,0.50297,0.00016,29.80512]
[1779559785568,33.36,75477.31,1.4,0.50296,0.00016,29.80509]
[1779559786515,33.36,75480.14,1.4,0.50341,0.00016,29.80594]
[1779559792009,33.36,75479.81,1.4,0.50335,0.00016,29.80585]
[1779559797043,33.35,75479.34,1.4,0.50328,0.00016,29.80571]
[1779559800698,33.35,75480.02,1.4,0.50339,0.00016,29.80591]
[1779559800726,33.35,75480.02,1.4,0.50339,0.00016,29.80591]
[1779559800732,33.35,75480.02,1.4,0.50339,0.00016,29.80591]
[1779559801071,33.35,75483.21,1.4,0.5039,0.00016,29.80682]
[1779559802260,33.35,75483.21,1.4,0.5039,0.00016,29.80682]
[1779559807534,33.35,75488.16,1.4,0.50469,0.00016,29.80814]
[1779559813994,33.35,75488.92,1.4,0.50481,0.00016,29.80833]
[1779559820502,33.34,75488.75,1.4,0.50478,0.00016,29.80829]
[1779559820536,33.34,75488.75,1.4,0.50478,0.00016,29.80829]
[1779559820547,33.34,75488.75,1.4,0.50478,0.00016,29.80829]
[1779559820621,33.34,75488.75,1.4,0.50478,0.00016,29.80829]
[1779559820828,33.34,75488.75,1.4,0.50478,0.00016,29.80829]
[1779559821233,33.34,75501.38,1.4,0.5068,0.00016,29.81108]
[1779559821340,33.34,75501.38,1.4,0.5068,0.00016,29.81108]
[1779559821523,33.34,75501.38,1.4,0.5068,0.00016,29.81108]
[1779559822664,33.34,75503.63,1.4,0.50716,0.00016,29.8115]
[1779559823669,33.34,75504.15,1.4,0.50725,0.00016,29.81159]
[1779559829285,33.34,75503.58,1.4,0.50715,0.00016,29.81149]
[1779559830494,33.33,75503.66,1.4,0.50717,0.00016,29.81151]
[1779559830504,33.33,75503.66,1.4,0.50717,0.00016,29.81151]
[1779559837341,33.33,75506.45,1.4,0.50761,0.00016,29.8091]
[1779559839429,33.33,75506.54,1.4,0.50763,0.00016,29.80911]
[1779559840472,33.33,75507.05,1.4,0.50771,0.00016,29.8092]
[1779559846405,33.32,75507.06,1.4,0.50771,0.00016,29.8092]
[1779559847861,33.32,75507.06,1.4,0.50771,0.00016,29.8092]
[1779559848483,33.32,75508.11,1.4,0.50788,0.00016,29.80937]
[1779559848794,33.32,75508.11,1.4,0.50788,0.00016,29.80937]
[1779559848815,33.32,75508.11,1.4,0.50788,0.00016,29.80937]
[1779559854663,33.32,75513.31,1.4,0.50871,0.00016,29.81013]
[1779559855872,33.31,75513.45,1.4,0.50873,0.00016,29.81015]
[1779559856811,33.31,75514.68,1.4,0.50893,0.00016,29.81031]
[1779559858026,33.31,75517.15,1.4,0.50932,0.00016,29.8106]
[1779559858058,33.31,75517.15,1.4,0.50932,0.00016,29.8106]
[1779559858490,33.31,75508.78,1.4,0.50798,0.00016,29.80947]
[1779559863542,33.31,75505.58,1.4,0.50747,0.00016,29.80895]
[1779559864355,33.31,75505.58,1.4,0.50747,0.00016,29.80895]
[1779559869567,33.3,75505.68,1.4,0.50748,0.00016,29.80897]
[1779559872670,33.3,75505.55,1.4,0.50746,0.00016,29.80895]
[1779559872712,33.3,75505.55,1.4,0.50746,0.00016,29.80895]
[1779559872808,33.3,75505.55,1.4,0.50746,0.00016,29.80895]
[1779559872930,33.3,75505.55,1.4,0.50746,0.00016,29.80895]
[1779559873595,33.3,75488.6,1.4,0.50475,0.00016,29.80537]
[1779559874602,33.3,75488.74,1.4,0.50477,0.00016,29.8054]
[1779559877614,33.29,75488.71,1.4,0.50476,0.00016,29.8054]
[1779559882027,33.29,75489.13,1.4,0.50483,0.00016,29.8055]
[1779559887089,33.28,75489.44,1.4,0.50488,0.00016,29.80558]
[1779559887695,33.28,75496.11,1.4,0.50595,0.00016,29.80713]
[1779559888702,33.28,75502.28,1.4,0.50694,0.00016,29.80837]
[1779559890264,33.28,75502.28,1.4,0.50694,0.00016,29.80837]
[1779559891161,33.28,75503.53,1.4,0.50714,0.00016,29.8086]
[1779559892069,33.28,75504.48,1.4,0.50729,0.00016,29.80588]
[1779559897766,33.28,75509.96,1.4,0.50817,0.00016,29.80677]
[1779559900676,33.28,75510.14,1.4,0.5082,0.00016,29.8068]
[1779559904949,33.27,75514.22,1.4,0.50885,0.00016,29.80736]
[1779559907837,33.27,75521.02,1.4,0.50994,0.00016,29.80813]
[1779559912031,33.27,75522.21,1.4,0.51013,0.00016,29.80824]
[1779559913007,33.27,75522.41,1.4,0.51016,0.00016,29.80826]
[1779559914490,33.27,75523.43,1.4,0.51033,0.00016,29.80834]
[1779559914887,33.27,75523.81,1.4,0.51039,0.00016,29.80838]
[1779559917245,33.27,75524.51,1.4,0.5105,0.00016,29.80843]
[1779559917331,33.27,75525.21,1.4,0.51061,0.00016,29.80849]
[1779559922943,33.27,75524.83,1.4,0.51055,0.00016,29.80846]
[1779559927978,33.27,75524.79,1.4,0.51054,0.00016,29.80845]
[1779559929289,33.27,75524.79,1.4,0.51054,0.00016,29.80845]
[1779559929303,33.27,75524.79,1.4,0.51054,0.00016,29.80845]
[1779559929343,33.27,75526.71,1.4,0.51085,0.00016,29.8086]
[1779559934924,33.27,75531.83,1.4,0.51167,0.00016,29.80888]
[1779559935415,33.27,75531.83,1.4,0.51167,0.00016,29.80888]
[1779559935871,33.27,75535.53,1.4,0.51227,0.00016,29.80901]
[1779559941086,33.27,75537.88,1.4,0.51264,0.00016,29.80906]
[1779559946121,33.27,75538.45,1.4,0.51273,0.00016,29.80907]
[1779559951156,33.27,75537.87,1.4,0.51264,0.00016,29.80616]
[1779559956191,33.27,75538.54,1.4,0.51275,0.00016,29.80617]
[1779559961226,33.27,75539.52,1.4,0.51291,0.00016,29.80618]
[1779559963076,33.27,75540.77,1.4,0.51311,0.00016,29.80619]
[1779559963423,33.27,75548.33,1.4,0.51432,0.00016,29.80606]
[1779559963568,33.27,75548.33,1.4,0.51432,0.00016,29.80606]
[1779559965393,33.27,75548.65,1.4,0.51437,0.00016,29.80604]
[1779559965744,33.27,75548.27,1.4,0.51431,0.00016,29.80606]
[1779559971232,33.27,75549.26,1.4,0.51447,0.00016,29.80602]
[1779559971678,33.27,75552.88,1.4,0.51505,0.00016,29.80584]
[1779559972254,33.27,75552.88,1.4,0.51505,0.00016,29.80584]
[1779559972303,33.27,75562.24,1.4,0.51655,0.00016,29.80509]
[1779559972775,33.27,75562.24,1.4,0.51655,0.00016,29.80509]
[1779559972802,33.27,75562.24,1.4,0.51655,0.00016,29.80509]
[1779559972988,33.27,75562.24,1.4,0.51655,0.00016,29.80509]
[1779559973024,33.27,75562.24,1.4,0.51655,0.00016,29.80509]
[1779559973108,33.27,75562.24,1.4,0.51655,0.00016,29.80509]
[1779559973353,33.27,75562.24,1.4,0.51655,0.00016,29.80509]
[1779559973359,33.27,75569.22,1.4,0.51767,0.00016,29.80426]
[1779559973823,33.27,75569.22,1.4,0.51767,0.00016,29.80426]
[1779559974322,33.27,75590.93,1.4,0.52114,0.00016,29.80017]
[1779559974593,33.27,75590.93,1.4,0.52114,0.00016,29.80017]
[1779559974747,33.27,75590.93,1.4,0.52114,0.00016,29.80017]
[1779559974845,33.27,75590.93,1.4,0.52114,0.00016,29.80017]
[1779559974847,33.27,75590.93,1.4,0.52114,0.00016,29.80017]
[1779559974866,33.27,75590.93,1.4,0.52114,0.00016,29.80017]
[1779559975047,33.27,75590.93,1.4,0.52114,0.00016,29.80017]
[1779559975326,33.27,75607.12,1.4,0.52373,0.00016,29.79564]
[1779559975963,33.27,75607.12,1.4,0.52373,0.00016,29.79564]
[1779559975970,33.27,75607.12,1.4,0.52373,0.00016,29.79564]
[1779559976345,33.28,75664.47,1.4,0.53289,0.00016,29.76952]
[1779559976641,33.28,75664.47,1.4,0.53289,0.00016,29.76952]
[1779559976740,33.28,75664.47,1.4,0.53289,0.00016,29.76952]
[1779559976844,33.28,75664.47,1.4,0.53289,0.00016,29.76952]
[1779559977042,33.28,75664.47,1.4,0.53289,0.00016,29.76952]
[1779559977354,33.26,75693.73,1.4,0.53757,0.00016,29.75005]
[1779559977765,33.26,75693.73,1.4,0.53757,0.00016,29.75005]
[1779559978178,33.26,75693.73,1.4,0.53757,0.00016,29.75005]
[1779559978408,33.26,75693.73,1.4,0.53757,0.00016,29.75005]
[1779559978429,33.28,75715.12,1.4,0.54097,0.00016,29.73337]
[1779559978551,33.28,75715.12,1.4,0.54097,0.00016,29.73337]
[1779559978702,33.28,75715.12,1.4,0.54097,0.00016,29.73337]
[1779559978720,33.28,75715.12,1.4,0.54097,0.00016,29.73337]
[1779559979172,33.28,75715.12,1.4,0.54097,0.00016,29.73337]
[1779559979416,33.28,75715.12,1.4,0.54097,0.00016,29.73337]
[1779559979427,33.28,75718.27,1.4,0.54146,0.00016,29.73075]
[1779559979567,33.28,75718.27,1.4,0.54146,0.00016,29.73075]
[1779559979919,33.28,75718.27,1.4,0.54146,0.00016,29.73075]
[1779559980244,33.28,75718.27,1.4,0.54146,0.00016,29.73075]
[1779559980376,33.27,75712.94,1.4,0.54063,0.00016,29.73512]
[1779559980798,33.27,75712.94,1.4,0.54063,0.00016,29.73512]
[1779559981093,33.27,75712.94,1.4,0.54063,0.00016,29.73512]
[1779559981899,33.26,75707.44,1.4,0.53975,0.00016,29.73956]
[1779559982464,33.26,75683.87,1.4,0.536,0.00016,29.75705]
[1779559984240,33.27,75678.37,1.4,0.53512,0.00016,29.76079]
[1779559984458,33.28,75678.56,1.4,0.53514,0.00016,29.76071]
[1779559984644,33.28,75678.56,1.4,0.53514,0.00016,29.76071]
[1779559985040,33.28,75678.56,1.4,0.53514,0.00016,29.76071]
[1779559985274,33.28,75678.56,1.4,0.53514,0.00016,29.76071]
[1779559985464,33.29,75672.6,1.4,0.53418,0.00016,29.76459]
[1779559985739,33.29,75672.6,1.4,0.53418,0.00016,29.76459]
[1779559986177,33.29,75672.6,1.4,0.53418,0.00016,29.76459]
[1779559986397,33.29,75672.6,1.4,0.53418,0.00016,29.76459]
[1779559986483,33.29,75666.12,1.4,0.53315,0.00016,29.76858]
[1779559986626,33.29,75666.12,1.4,0.53315,0.00016,29.76858]
[1779559986671,33.29,75666.12,1.4,0.53315,0.00016,29.76858]
[1779559987182,33.29,75666.12,1.4,0.53315,0.00016,29.76858]
[1779559987545,33.29,75666.12,1.4,0.53315,0.00016,29.76858]
[1779559987478,33.29,75659.99,1.4,0.53217,0.00016,29.77217]
[1779559988308,33.29,75659.99,1.4,0.53217,0.00016,29.77217]
[1779559988486,33.29,75650.73,1.4,0.53069,0.00016,29.77725]
[1779559988587,33.29,75650.73,1.4,0.53069,0.00016,29.77725]
[1779559989181,33.29,75650.73,1.4,0.53069,0.00016,29.77725]
[1779559989493,33.29,75646.76,1.4,0.53006,0.00016,29.77931]
[1779559989587,33.29,75646.76,1.4,0.53006,0.00016,29.77931]
[1779559990225,33.29,75646.76,1.4,0.53006,0.00016,29.77931]
[1779559990659,33.29,75648.52,1.4,0.53034,0.00016,29.7784]
[1779559991512,33.29,75649.22,1.4,0.53045,0.00016,29.77804]
[1779559992156,33.29,75649.22,1.4,0.53045,0.00016,29.77804]
[1779559993063,33.29,75648.47,1.4,0.53033,0.00016,29.77843]
[1779559993507,33.29,75648.47,1.4,0.53033,0.00016,29.77843]
[1779559993522,33.29,75654.64,1.4,0.53132,0.00016,29.77515]
[1779559993588,33.29,75654.64,1.4,0.53132,0.00016,29.77515]
[1779559993829,33.29,75654.64,1.4,0.53132,0.00016,29.77515]
[1779559995408,33.29,75651.01,1.4,0.53074,0.00016,29.7771]
[1779559995492,33.29,75651.01,1.4,0.53074,0.00016,29.7771]
[1779559996543,33.29,75638.94,1.4,0.52881,0.00016,29.78312]
[1779559996629,33.29,75638.94,1.4,0.52881,0.00016,29.78312]
[1779559997029,33.29,75638.94,1.4,0.52881,0.00016,29.78312]
[1779559997545,33.29,75638.94,1.4,0.52881,0.00016,29.78312]
[1779559997596,33.29,75640.45,1.4,0.52905,0.00016,29.78241]
[1779559999185,33.29,75641.8,1.4,0.52927,0.00016,29.78176]
[1779560003089,33.29,75643.07,1.4,0.52947,0.00016,29.78114]
[1779560005952,33.29,75640.2,1.4,0.52901,0.00016,29.78253]
[1779560005971,33.29,75640.2,1.4,0.52901,0.00016,29.78253]
[1779560005990,33.29,75640.2,1.4,0.52901,0.00016,29.78253]
[1779560007081,33.29,75639.13,1.4,0.52884,0.00016,29.78303]
[1779560007182,33.29,75631.08,1.4,0.52756,0.00016,29.78667]
[1779560008673,33.29,75627.69,1.4,0.52702,0.00016,29.78811]
[1779560010334,33.29,75627.95,1.4,0.52706,0.00016,29.788]
[1779560011648,33.29,75634.23,1.4,0.52806,0.00016,29.78239]
[1779560016072,33.29,75635.12,1.4,0.5282,0.00016,29.78199]
[1779560016897,33.29,75635.98,1.4,0.52834,0.00016,29.7816]
[1779560018542,33.29,75627.94,1.4,0.52706,0.00016,29.78511]
[1779560020864,33.29,75625.05,1.4,0.52659,0.00016,29.7863]
[1779560025593,33.29,75625.31,1.4,0.52664,0.00016,29.7862]
[1779560032278,33.29,75625.08,1.4,0.5266,0.00016,29.7863]
[1779560032316,33.29,75625.08,1.4,0.5266,0.00016,29.7863]
[1779560032417,33.29,75625.08,1.4,0.5266,0.00016,29.7863]
[1779560033312,33.29,75624.88,1.4,0.52656,0.00016,29.78638]
[1779560033414,33.3,75631.75,1.4,0.52766,0.00016,29.7835]
[1779560033809,33.3,75638.93,1.4,0.52881,0.00016,29.78025]
[1779560036500,33.29,75637.75,1.4,0.52862,0.00016,29.7808]
[1779560041865,33.29,75641.23,1.4,0.52918,0.00016,29.77913]
[1779560043265,33.29,75641.23,1.4,0.52918,0.00016,29.77913]
[1779560043367,33.29,75641.23,1.4,0.52918,0.00016,29.77913]
[1779560044604,33.29,75641.53,1.4,0.52923,0.00016,29.77898]
[1779560046351,33.28,75644.99,1.4,0.52978,0.00016,29.77728]
[1779560046454,33.28,75644.99,1.4,0.52978,0.00016,29.77728]
[1779560046611,33.28,75644.99,1.4,0.52978,0.00016,29.77728]
[1779560047853,33.28,75646.4,1.4,0.53001,0.00016,29.77657]
[1779560052942,33.28,75645.85,1.4,0.52992,0.00016,29.77683]
[1779560057977,33.27,75647.41,1.4,0.53017,0.00016,29.77603]
[1779560059937,33.27,75647.19,1.4,0.53014,0.00016,29.77614]
[1779560060050,33.27,75647.19,1.4,0.53014,0.00016,29.77614]
[1779560060128,33.27,75647.19,1.4,0.53014,0.00016,29.77614]
[1779560060372,33.27,75647.19,1.4,0.53014,0.00016,29.77614]
[1779560060386,33.27,75647.19,1.4,0.53014,0.00016,29.77614]
[1779560060497,33.27,75647.19,1.4,0.53014,0.00016,29.77614]
[1779560061300,33.27,75647.2,1.4,0.53014,0.00016,29.77613]
[1779560061401,33.27,75633.75,1.4,0.52799,0.00016,29.78256]
[1779560062005,33.27,75627.94,1.4,0.52706,0.00016,29.78507]
[1779560063561,33.27,75627.94,1.4,0.52706,0.00016,29.78507]
[1779560064022,33.27,75621.69,1.4,0.52606,0.00016,29.7876]
[1779560066356,33.27,75617.92,1.4,0.52546,0.00016,29.78903]
[1779560069889,33.27,75613.03,1.4,0.52468,0.00016,29.79078]
[1779560075098,33.28,75609.54,1.4,0.52412,0.00016,29.78907]
[1779560080627,33.28,75610.22,1.4,0.52423,0.00016,29.78885]
[1779560080659,33.28,75610.22,1.4,0.52423,0.00016,29.78885]
[1779560081156,33.28,75610.54,1.4,0.52428,0.00016,29.78874]
[1779560081237,33.28,75610.54,1.4,0.52428,0.00016,29.78874]
[1779560081284,33.28,75626.17,1.4,0.52678,0.00016,29.78293]
[1779560082149,33.28,75634.09,1.4,0.52804,0.00016,29.77953]
[1779560083156,33.28,75627.09,1.4,0.52693,0.00016,29.78255]
[1779560083684,33.28,75627.09,1.4,0.52693,0.00016,29.78255]
[1779560085828,33.28,75618.08,1.4,0.52548,0.00016,29.78608]
[1779560086476,33.28,75610.45,1.4,0.52426,0.00016,29.78877]
[1779560087550,33.28,75610.45,1.4,0.52426,0.00016,29.78877]
[1779560087598,33.28,75610.45,1.4,0.52426,0.00016,29.78877]
[1779560087608,33.28,75608.6,1.4,0.52397,0.00016,29.78938]
[1779560087888,33.28,75608.6,1.4,0.52397,0.00016,29.78938]
[1779560088370,33.28,75629.13,1.4,0.52725,0.00016,29.7817]
[1779560088748,33.28,75629.13,1.4,0.52725,0.00016,29.7817]
[1779560089526,33.28,75629.13,1.4,0.52725,0.00016,29.7817]
[1779560089594,33.28,75628.25,1.4,0.52711,0.00016,29.78206]
[1779560089802,33.28,75628.25,1.4,0.52711,0.00016,29.78206]
[1779560092358,33.28,75622.11,1.4,0.52613,0.00016,29.78455]
[1779560098261,33.28,75614.84,1.4,0.52497,0.00016,29.78727]
[1779560099619,33.28,75614.84,1.4,0.52497,0.00016,29.78727]
[1779560100676,33.29,75614.12,1.4,0.52485,0.00016,29.78752]
[1779560100746,33.29,75614.12,1.4,0.52485,0.00016,29.78752]
[1779560101434,33.29,75614.43,1.4,0.5249,0.00016,29.78741]
[1779560101443,33.29,75614.43,1.4,0.5249,0.00016,29.78741]
[1779560101542,33.29,75614.43,1.4,0.5249,0.00016,29.78741]
[1779560101591,33.29,75627.48,1.4,0.52698,0.00016,29.7824]
[1779560102021,33.29,75627.48,1.4,0.52698,0.00016,29.7824]
[1779560102442,33.29,75627.48,1.4,0.52698,0.00016,29.7824]
[1779560102727,33.29,75627.48,1.4,0.52698,0.00016,29.7824]
[1779560102491,33.29,75650.5,1.4,0.53066,0.00016,29.77156]
[1779560103989,33.29,75654.65,1.4,0.53133,0.00016,29.76933]
[1779560104067,33.29,75654.65,1.4,0.53133,0.00016,29.76933]
[1779560104451,33.29,75654.65,1.4,0.53133,0.00016,29.76933]
[1779560104677,33.29,75654.65,1.4,0.53133,0.00016,29.76933]
[1779560104552,33.28,75651.89,1.4,0.53088,0.00016,29.77082]
[1779560105251,33.28,75651.89,1.4,0.53088,0.00016,29.77082]
[1779560105365,33.28,75644.37,1.4,0.52968,0.00016,29.77469]
[1779560106072,33.28,75644.37,1.4,0.52968,0.00016,29.77469]
[1779560106112,33.28,75644.37,1.4,0.52968,0.00016,29.77469]
[1779560106252,33.28,75644.37,1.4,0.52968,0.00016,29.77469]
[1779560107113,33.28,75643.24,1.4,0.5295,0.00016,29.77524]
[1779560107346,33.28,75643.24,1.4,0.5295,0.00016,29.77524]
[1779560107376,33.28,75643.24,1.4,0.5295,0.00016,29.77524]
[1779560108398,33.28,75632.9,1.4,0.52785,0.00016,29.78006]
[1779560108874,33.28,75632.9,1.4,0.52785,0.00016,29.78006]
[1779560108885,33.28,75632.9,1.4,0.52785,0.00016,29.78006]
[1779560109883,33.28,75638.35,1.4,0.52872,0.00016,29.77758]
[1779560109960,33.28,75638.35,1.4,0.52872,0.00016,29.77758]
[1779560109975,33.28,75638.35,1.4,0.52872,0.00016,29.77758]
[1779560112464,33.28,75636.93,1.4,0.5285,0.00016,29.77824]
[1779560118571,33.28,75636.75,1.4,0.52847,0.00016,29.77831]
[1779560119249,33.28,75637.2,1.4,0.52854,0.00016,29.77811]
[1779560120573,33.28,75637.85,1.4,0.52865,0.00016,29.7778]
[1779560121481,33.27,75638.44,1.4,0.52874,0.00016,29.77752]
[1779560125855,33.27,75639.51,1.4,0.52891,0.00016,29.77701]
[1779560126006,33.27,75639.51,1.4,0.52891,0.00016,29.77701]
[1779560126525,33.27,75646.22,1.4,0.52999,0.00016,29.77372]
[1779560126996,33.27,75646.22,1.4,0.52999,0.00016,29.77372]
[1779560132567,33.27,75651.76,1.4,0.53088,0.00016,29.76793]
[1779560137602,33.26,75652.11,1.4,0.53093,0.00016,29.76773]
[1779560139620,33.26,75658.87,1.4,0.53201,0.00016,29.76401]
[1779560142641,33.26,75650.85,1.4,0.53073,0.00016,29.76839]
[1779560143663,33.26,75650.85,1.4,0.53073,0.00016,29.76839]
[1779560143836,33.26,75649.47,1.4,0.53051,0.00016,29.76912]
[1779560144654,33.26,75639.97,1.4,0.529,0.00016,29.77386]
[1779560146363,33.26,75638.69,1.4,0.52879,0.00016,29.77446]
[1779560147617,33.26,75638.18,1.4,0.52871,0.00016,29.7747]
[1779560148795,33.25,75637.03,1.4,0.52853,0.00016,29.77523]
[1779560150733,33.25,75635.75,1.4,0.52832,0.00016,29.77581]
[1779560151600,33.25,75635.08,1.4,0.52822,0.00016,29.77612]
[1779560152058,33.25,75633.58,1.4,0.52798,0.00016,29.77679]
[1779560153241,33.25,75631.77,1.4,0.52769,0.00016,29.77758]
[1779560157330,33.24,75630.38,1.4,0.52747,0.00016,29.77818]
[1779560157380,33.24,75630.38,1.4,0.52747,0.00016,29.77818]
[1779560157744,33.24,75630.38,1.4,0.52747,0.00016,29.77818]
[1779560157749,33.24,75617.47,1.4,0.5254,0.00016,29.78334]
[1779560158756,33.24,75611.02,1.4,0.52437,0.00016,29.78562]
[1779560163792,33.25,75611.12,1.4,0.52438,0.00016,29.78559]
[1779560168828,33.25,75611.19,1.4,0.5244,0.00016,29.78557]
[1779560169020,33.25,75611.19,1.4,0.5244,0.00016,29.78557]
[1779560169077,33.25,75611.19,1.4,0.5244,0.00016,29.78557]
[1779560169370,33.25,75611.19,1.4,0.5244,0.00016,29.78557]
[1779560169661,33.25,75606.39,1.4,0.52363,0.00016,29.78714]
[1779560169849,33.25,75591.38,1.4,0.52122,0.00016,29.79134]
[1779560170808,33.25,75591.38,1.4,0.52122,0.00016,29.79134]
[1779560170823,33.25,75591.38,1.4,0.52122,0.00016,29.79134]
[1779560171351,33.25,75589.71,1.4,0.52095,0.00016,29.79174]
[1779560172726,33.25,75589.71,1.4,0.52095,0.00016,29.79174]
[1779560171871,33.25,75583.71,1.4,0.51999,0.00016,29.79307]
[1779560174892,33.24,75577.79,1.4,0.51904,0.00016,29.79421]
[1779560175844,33.24,75577.79,1.4,0.51904,0.00016,29.79421]
[1779560175910,33.24,75577.79,1.4,0.51904,0.00016,29.79421]
[1779560177915,33.24,75584.66,1.4,0.52015,0.00016,29.79287]
[1779560179927,33.24,75591.13,1.4,0.52118,0.00016,29.7914]
[1779560183463,33.24,75589.81,1.4,0.52097,0.00016,29.79171]
[1779560183496,33.24,75589.81,1.4,0.52097,0.00016,29.79171]
[1779560184105,33.24,75590.37,1.4,0.52106,0.00016,29.79158]
[1779560189997,33.24,75591.69,1.4,0.52127,0.00016,29.79126]
[1779560195032,33.24,75590.56,1.4,0.52109,0.00016,29.78863]
[1779560196364,33.24,75590.56,1.4,0.52109,0.00016,29.78863]
[1779560197046,33.24,75581.82,1.4,0.51969,0.00016,29.79054]
[1779560202081,33.23,75581.82,1.4,0.51969,0.00016,29.79054]
[1779560207116,33.23,75579.83,1.4,0.51938,0.00016,29.79092]
[1779560210364,33.23,75580.94,1.4,0.51955,0.00016,29.79071]
[1779560211897,33.23,75580.32,1.4,0.51945,0.00016,29.79083]
[1779560213599,33.23,75579.96,1.4,0.5194,0.00016,29.7909]
[1779560214746,33.22,75580.54,1.4,0.51949,0.00016,29.79079]
[1779560214997,33.22,75577.07,1.4,0.51893,0.00016,29.79142]
[1779560215173,33.22,75571.17,1.4,0.51799,0.00016,29.79237]
[1779560218391,33.22,75570.92,1.4,0.51795,0.00016,29.79241]
[1779560218396,33.22,75570.92,1.4,0.51795,0.00016,29.79241]
[1779560224235,33.22,75576.46,1.4,0.51884,0.00016,29.79153]
[1779560229269,33.22,75575.37,1.4,0.51866,0.00016,29.79171]
[1779560234537,33.21,75576.08,1.4,0.51878,0.00016,29.79159]
[1779560235314,33.21,75583.59,1.4,0.51998,0.00016,29.79017]
[1779560237485,33.21,75589.23,1.4,0.52089,0.00016,29.78892]
[1779560238944,33.21,75594.23,1.4,0.52169,0.00016,29.78769]
[1779560239440,33.21,75594.23,1.4,0.52169,0.00016,29.78769]
[1779560239572,33.21,75594.23,1.4,0.52169,0.00016,29.78769]
[1779560239963,33.21,75596.38,1.4,0.52203,0.00016,29.78713]
[1779560240818,33.21,75596.38,1.4,0.52203,0.00016,29.78713]
[1779560245072,33.21,75604.52,1.4,0.52334,0.00016,29.78478]
[1779560245163,33.21,75604.52,1.4,0.52334,0.00016,29.78478]
[1779560247144,33.21,75608.76,1.4,0.52402,0.00016,29.78343]
[1779560247399,33.21,75608.78,1.4,0.52402,0.00016,29.78342]
[1779560252434,33.22,75608.35,1.4,0.52395,0.00016,29.78067]
[1779560257469,33.22,75612.97,1.4,0.52469,0.00016,29.77911]
[1779560258451,33.22,75612.97,1.4,0.52469,0.00016,29.77911]
[1779560260490,33.22,75624.64,1.4,0.52656,0.00016,29.77472]
[1779560262009,33.22,75628.89,1.4,0.52724,0.00016,29.77296]
[1779560263748,33.22,75631.91,1.4,0.52773,0.00016,29.77165]
[1779560263818,33.22,75631.91,1.4,0.52773,0.00016,29.77165]
[1779560263813,33.22,75637.08,1.4,0.52855,0.00016,29.76931]
[1779560264518,33.22,75643.83,1.4,0.52964,0.00016,29.76607]
[1779560264924,33.22,75643.83,1.4,0.52964,0.00016,29.76607]
[1779560265525,33.22,75649.93,1.4,0.53061,0.00016,29.76295]
[1779560266387,33.22,75649.93,1.4,0.53061,0.00016,29.76295]
[1779560266664,33.22,75649.93,1.4,0.53061,0.00016,29.76295]
[1779560266834,33.22,75649.93,1.4,0.53061,0.00016,29.76295]
[1779560268083,33.22,75654.29,1.4,0.53131,0.00016,29.7606]
[1779560268739,33.22,75654.29,1.4,0.53131,0.00016,29.7606]
[1779560270364,33.22,75651.94,1.4,0.53093,0.00016,29.76187]
[1779560272511,33.22,75657.2,1.4,0.53178,0.00016,29.75898]
[1779560275607,33.21,75661.47,1.4,0.53246,0.00016,29.75654]
[1779560277611,33.21,75672.63,1.4,0.53425,0.00016,29.74974]
[1779560278468,33.21,75672.63,1.4,0.53425,0.00016,29.74974]
[1779560279846,33.21,75673.62,1.4,0.5344,0.00016,29.74911]
[1779560280822,33.21,75675.49,1.4,0.5347,0.00016,29.7479]
[1779560280837,33.21,75675.49,1.4,0.5347,0.00016,29.7479]
[1779560280973,33.21,75675.62,1.4,0.53472,0.00016,29.74782]
[1779560282308,33.21,75677.5,1.4,0.53502,0.00016,29.74659]
[1779560282647,33.21,75687.34,1.4,0.5366,0.00016,29.73987]
[1779560284424,33.21,75682.1,1.4,0.53576,0.00016,29.74351]
[1779560284694,33.21,75679.91,1.4,0.53541,0.00016,29.74499]
[1779560285669,33.21,75679.91,1.4,0.53541,0.00016,29.74499]
[1779560285701,33.21,75678.03,1.4,0.53511,0.00016,29.74624]
[1779560290746,33.22,75685.76,1.4,0.53634,0.00016,29.741]
[1779560291316,33.22,75685.76,1.4,0.53634,0.00016,29.741]
[1779560291347,33.22,75685.76,1.4,0.53634,0.00016,29.741]
[1779560291348,33.22,75685.76,1.4,0.53634,0.00016,29.741]
[1779560291726,33.22,75685.76,1.4,0.53634,0.00016,29.741]
[1779560291753,33.22,75673.49,1.4,0.53438,0.00016,29.74921]
[1779560293767,33.22,75672.88,1.4,0.53428,0.00016,29.7496]
[1779560298958,33.22,75673.63,1.4,0.5344,0.00016,29.74912]
[1779560300206,33.22,75677.52,1.4,0.53503,0.00016,29.74659]
[1779560302261,33.22,75684.05,1.4,0.53607,0.00016,29.74219]
[1779560303269,33.22,75683.32,1.4,0.53595,0.00016,29.7427]
[1779560303837,33.22,75680.79,1.4,0.53555,0.00016,29.74442]
[1779560306276,33.22,75680.28,1.4,0.53546,0.00016,29.74477]
[1779560306862,33.22,75688.72,1.4,0.53681,0.00016,29.73893]
[1779560308402,33.22,75689.7,1.4,0.53697,0.00016,29.73823]
[1779560309660,33.22,75690.18,1.4,0.53705,0.00016,29.73788]
[1779560312906,33.22,75683.17,1.4,0.53593,0.00016,29.7399]
[1779560317941,33.22,75682.03,1.4,0.53575,0.00016,29.74069]
[1779560318735,33.22,75682.03,1.4,0.53575,0.00016,29.74069]
[1779560323983,33.22,75681.2,1.4,0.53561,0.00016,29.74126]
[1779560329020,33.23,75683.75,1.4,0.53602,0.00016,29.73953]
[1779560334055,33.23,75683.23,1.4,0.53593,0.00016,29.73989]
[1779560339087,33.23,75681.78,1.4,0.5357,0.00016,29.74088]
[1779560341920,33.23,75676.87,1.4,0.53492,0.00016,29.74416]
[1779560343723,33.23,75678.65,1.4,0.5352,0.00016,29.74299]
[1779560350175,33.23,75685.01,1.4,0.53622,0.00016,29.73868]
[1779560352198,33.23,75695.12,1.4,0.53783,0.00016,29.73142]
[1779560357233,33.23,75697.46,1.4,0.5382,0.00016,29.72967]
[1779560364792,33.23,75696.97,1.4,0.53813,0.00016,29.73003]
[1779560366901,33.23,75697.22,1.4,0.53817,0.00016,29.72984]
[1779560369136,33.23,75699.57,1.4,0.53854,0.00016,29.72806]
[1779560371826,33.23,75699.23,1.4,0.53849,0.00016,29.72832]
[1779560372918,33.23,75699.57,1.4,0.53854,0.00016,29.72515]
[1779560374855,33.23,75702.82,1.4,0.53906,0.00016,29.72265]
[1779560375042,33.23,75701.3,1.4,0.53882,0.00016,29.72383]
[1779560376568,33.23,75695.93,1.4,0.53796,0.00016,29.72791]
[1779560376969,33.23,75695.93,1.4,0.53796,0.00016,29.72791]
[1779560376848,33.23,75686.01,1.4,0.53638,0.00016,29.73507]
[1779560380395,33.23,75693.32,1.4,0.53754,0.00016,29.72985]
[1779560385429,33.23,75699.5,1.4,0.53853,0.00016,29.72524]
[1779560386699,33.23,75699.5,1.4,0.53853,0.00016,29.72524]
[1779560387312,33.23,75701.62,1.4,0.53887,0.00016,29.72361]
[1779560392833,33.23,75705.65,1.4,0.53951,0.00016,29.72044]
[1779560392834,33.23,75705.65,1.4,0.53951,0.00016,29.72044]
[1779560392919,33.23,75707.34,1.4,0.53978,0.00016,29.71908]
[1779560393486,33.23,75713.49,1.4,0.54076,0.00016,29.71407]
[1779560394820,33.23,75713.49,1.4,0.54076,0.00016,29.71407]
[1779560396507,33.23,75720.94,1.4,0.54195,0.00016,29.70774]
[1779560397489,33.23,75720.94,1.4,0.54195,0.00016,29.70774]
[1779560397497,33.23,75720.94,1.4,0.54195,0.00016,29.70774]
[1779560401368,33.23,75724.47,1.4,0.54252,0.00016,29.70464]
[1779560401371,33.23,75724.47,1.4,0.54252,0.00016,29.70464]
[1779560401496,33.23,75724.47,1.4,0.54252,0.00016,29.70464]
[1779560402283,33.23,75723.22,1.4,0.54232,0.00016,29.70574]
[1779560407584,33.22,75732.11,1.4,0.54374,0.00016,29.69774]
[1779560408449,33.22,75732.11,1.4,0.54374,0.00016,29.69774]
[1779560413626,33.22,75733.09,1.4,0.5439,0.00016,29.69681]
[1779560415078,33.22,75733.14,1.4,0.54391,0.00016,29.69676]
[1779560415088,33.22,75733.14,1.4,0.54391,0.00016,29.69676]
[1779560415603,33.22,75733.14,1.4,0.54391,0.00016,29.69676]
[1779560415756,33.22,75733.14,1.4,0.54391,0.00016,29.69676]
[1779560415846,33.22,75733.14,1.4,0.54391,0.00016,29.69676]
[1779560415912,33.22,75733.14,1.4,0.54391,0.00016,29.69676]
[1779560415962,33.22,75744.83,1.4,0.54577,0.00016,29.68562]
[1779560416973,33.22,75744.83,1.4,0.54577,0.00016,29.68562]
[1779560417134,33.22,75750.25,1.4,0.54663,0.00016,29.68024]
[1779560417206,33.22,75750.25,1.4,0.54663,0.00016,29.68024]
[1779560417679,33.22,75750.25,1.4,0.54663,0.00016,29.68024]
[1779560417737,33.22,75762.76,1.4,0.54862,0.00016,29.66728]
[1779560418121,33.22,75762.76,1.4,0.54862,0.00016,29.66728]
[1779560418376,33.22,75762.76,1.4,0.54862,0.00016,29.66728]
[1779560418427,33.22,75762.76,1.4,0.54862,0.00016,29.66728]
[1779560418764,33.22,75762.76,1.4,0.54862,0.00016,29.66728]
[1779560418784,33.22,75762.76,1.4,0.54862,0.00016,29.66728]
[1779560418848,33.22,75766.27,1.4,0.54918,0.00016,29.66352]
[1779560419267,33.22,75766.27,1.4,0.54918,0.00016,29.66352]
[1779560419320,33.22,75766.27,1.4,0.54918,0.00016,29.66352]
[1779560419528,33.22,75766.27,1.4,0.54918,0.00016,29.66352]
[1779560419672,33.22,75766.27,1.4,0.54918,0.00016,29.66352]
[1779560420231,33.22,75763.94,1.4,0.54881,0.00016,29.66604]
[1779560420653,33.22,75763.94,1.4,0.54881,0.00016,29.66604]
[1779560420702,33.22,75763.94,1.4,0.54881,0.00016,29.66604]
[1779560420777,33.22,75763.55,1.4,0.54875,0.00016,29.66646]
[1779560421130,33.22,75763.55,1.4,0.54875,0.00016,29.66646]
[1779560421481,33.22,75763.55,1.4,0.54875,0.00016,29.66646]
[1779560421496,33.22,75763.55,1.4,0.54875,0.00016,29.66646]
[1779560421731,33.22,75763.55,1.4,0.54875,0.00016,29.66646]
[1779560422030,33.22,75771.28,1.4,0.54998,0.00016,29.65807]
[1779560422701,33.22,75780.92,1.4,0.55151,0.00016,29.6472]
[1779560424831,33.22,75786.32,1.4,0.55237,0.00016,29.6409]
[1779560427137,33.22,75790.71,1.4,0.55307,0.00016,29.63568]
[1779560427307,33.22,75790.71,1.4,0.55307,0.00016,29.63568]
[1779560427441,33.22,75790.71,1.4,0.55307,0.00016,29.63568]
[1779560427719,33.22,75790.71,1.4,0.55307,0.00016,29.63568]
[1779560427744,33.22,75812.4,1.4,0.55651,0.00016,29.6086]
[1779560428397,33.22,75812.4,1.4,0.55651,0.00016,29.6086]
[1779560428416,33.22,75812.4,1.4,0.55651,0.00016,29.6086]
[1779560428749,33.22,75821.04,1.4,0.55788,0.00016,29.59718]
[1779560429558,33.22,75821.04,1.4,0.55788,0.00016,29.59718]
[1779560429813,33.22,75821.04,1.4,0.55788,0.00016,29.59718]
[1779560430067,33.22,75821.04,1.4,0.55788,0.00016,29.59718]
[1779560429855,33.22,75819.45,1.4,0.55763,0.00016,29.59929]
[1779560430433,33.22,75819.45,1.4,0.55763,0.00016,29.59929]
[1779560430790,33.22,75819.45,1.4,0.55763,0.00016,29.59929]
[1779560431129,33.22,75816.9,1.4,0.55723,0.00016,29.60267]
[1779560432036,33.22,75816.9,1.4,0.55723,0.00016,29.60267]
[1779560432038,33.22,75816.9,1.4,0.55723,0.00016,29.60267]
[1779560431777,33.22,75823.34,1.4,0.55825,0.00016,29.59113]
[1779560432585,33.22,75823.34,1.4,0.55825,0.00016,29.59113]
[1779560432624,33.22,75823.34,1.4,0.55825,0.00016,29.59113]
[1779560432663,33.22,75823.34,1.4,0.55825,0.00016,29.59113]
[1779560432784,33.21,75829.94,1.4,0.5593,0.00016,29.58211]
[1779560434153,33.21,75831.46,1.4,0.55954,0.00016,29.58001]
[1779560434831,33.21,75831.46,1.4,0.55954,0.00016,29.58001]
[1779560434884,33.21,75824.2,1.4,0.55839,0.00016,29.58997]
[1779560435876,33.21,75824.2,1.4,0.55839,0.00016,29.58997]
[1779560436077,33.21,75824.2,1.4,0.55839,0.00016,29.58997]
[1779560435882,33.21,75817.49,1.4,0.55733,0.00016,29.59895]
[1779560436321,33.21,75817.49,1.4,0.55733,0.00016,29.59895]
[1779560436363,33.21,75817.49,1.4,0.55733,0.00016,29.59895]
[1779560436440,33.21,75817.49,1.4,0.55733,0.00016,29.59895]
[1779560436532,33.21,75817.49,1.4,0.55733,0.00016,29.59895]
[1779560436545,33.21,75817.49,1.4,0.55733,0.00016,29.59895]
[1779560436578,33.21,75817.49,1.4,0.55733,0.00016,29.59895]
[1779560436648,33.21,75817.49,1.4,0.55733,0.00016,29.59895]
[1779560436653,33.21,75817.49,1.4,0.55733,0.00016,29.59895]
[1779560437393,33.21,75813.02,1.4,0.55662,0.00016,29.60482]
[1779560437701,33.21,75813.02,1.4,0.55662,0.00016,29.60482]
[1779560441673,33.21,75813.27,1.4,0.55666,0.00016,29.60446]
[1779560442119,33.21,75813.27,1.4,0.55666,0.00016,29.60446]
[1779560442134,33.21,75809.9,1.4,0.55613,0.00016,29.60882]
[1779560442429,33.21,75809.9,1.4,0.55613,0.00016,29.60882]
[1779560442433,33.21,75809.9,1.4,0.55613,0.00016,29.60882]
[1779560442813,33.21,75809.9,1.4,0.55613,0.00016,29.60882]
[1779560443217,33.21,75812.7,1.4,0.55657,0.00016,29.60519]
[1779560443864,33.21,75820.76,1.4,0.55785,0.00016,29.59453]
[1779560444416,33.21,75820.76,1.4,0.55785,0.00016,29.59453]
[1779560444497,33.21,75820.76,1.4,0.55785,0.00016,29.59453]
[1779560445878,33.21,75829.51,1.4,0.55924,0.00016,29.58262]
[1779560447542,33.21,75827.46,1.4,0.55891,0.00016,29.58544]
[1779560447892,33.21,75827.99,1.4,0.559,0.00016,29.58471]
[1779560449923,33.21,75823.06,1.4,0.55822,0.00016,29.59143]
[1779560449956,33.21,75823.06,1.4,0.55822,0.00016,29.59143]
[1779560450025,33.21,75820.96,1.4,0.55788,0.00016,29.59426]
[1779560455214,33.21,75820.88,1.4,0.55787,0.00016,29.59433]
[1779560460880,33.2,75818.12,1.4,0.55744,0.00016,29.59797]
[1779560466053,33.2,75812.0,1.4,0.55647,0.00016,29.60595]
[1779560471088,33.2,75815.74,1.4,0.55707,0.00016,29.601]
[1779560471807,33.2,75815.74,1.4,0.55707,0.00016,29.601]
[1779560472097,33.2,75821.27,1.4,0.55795,0.00016,29.59363]
[1779560473076,33.2,75821.27,1.4,0.55795,0.00016,29.59363]
[1779560473203,33.19,75824.02,1.4,0.55839,0.00016,29.58991]
[1779560474111,33.19,75829.82,1.4,0.55931,0.00016,29.58196]
[1779560477468,33.19,75829.66,1.4,0.55928,0.00016,29.58217]
[1779560478139,33.19,75827.63,1.4,0.55896,0.00016,29.58496]
[1779560483174,33.2,75828.73,1.4,0.55913,0.00016,29.58348]
[1779560484789,33.2,75828.73,1.4,0.55913,0.00016,29.58348]
[1779560486284,33.2,75834.31,1.4,0.56002,0.00016,29.57573]
[1779560486707,33.2,75834.31,1.4,0.56002,0.00016,29.57573]
[1779560486814,33.2,75834.31,1.4,0.56002,0.00016,29.57573]
[1779560486841,33.2,75834.31,1.4,0.56002,0.00016,29.57573]
[1779560486874,33.2,75834.59,1.4,0.56006,0.00016,29.57535]
[1779560487894,33.2,75834.59,1.4,0.56006,0.00016,29.57535]
[1779560488104,33.2,75843.5,1.4,0.56147,0.00016,29.56265]
[1779560488406,33.2,75843.5,1.4,0.56147,0.00016,29.56265]
[1779560488827,33.2,75837.88,1.4,0.56058,0.00016,29.5707]
[1779560489533,33.2,75823.18,1.4,0.55825,0.00016,29.59108]
[1779560490549,33.2,75823.18,1.4,0.55825,0.00016,29.59108]
[1779560490625,33.2,75823.18,1.4,0.55825,0.00016,29.59108]
[1779560490680,33.2,75821.82,1.4,0.55803,0.00016,29.59293]
[1779560492239,33.2,75816.02,1.4,0.55712,0.00016,29.59773]
[1779560497273,33.2,75819.53,1.4,0.55767,0.00016,29.59314]
[1779560501302,33.2,75825.46,1.4,0.55861,0.00016,29.58518]
[1779560503313,33.21,75824.67,1.4,0.55848,0.00016,29.58626]
[1779560504525,33.21,75837.55,1.4,0.56052,0.00016,29.56839]
[1779560509930,33.21,75839.75,1.4,0.56087,0.00016,29.56526]
[1779560510375,33.21,75832.01,1.4,0.55964,0.00016,29.57617]
[1779560511941,33.21,75832.01,1.4,0.55964,0.00016,29.57617]
[1779560512390,33.21,75823.06,1.4,0.55822,0.00016,29.58846]
[1779560517946,33.21,75818.31,1.4,0.55747,0.00016,29.59486]
[1779560522459,33.21,75826.27,1.4,0.55872,0.00016,29.58421]
[1779560527494,33.22,75826.2,1.4,0.55871,0.00016,29.58434]
[1779560529508,33.22,75819.53,1.4,0.55765,0.00016,29.59335]
[1779560534543,33.22,75822.66,1.4,0.55814,0.00016,29.58921]
[1779560537592,33.22,75815.74,1.4,0.55704,0.00016,29.59845]
[1779560540987,33.23,75825.5,1.4,0.55859,0.00016,29.58543]
[1779560543905,33.23,75824.57,1.4,0.55844,0.00016,29.58671]
[1779560546472,33.23,75824.28,1.4,0.55839,0.00016,29.58712]
[1779560551695,33.23,75822.82,1.4,0.55816,0.00016,29.58621]
[1779560552757,33.23,75822.82,1.4,0.55816,0.00016,29.58621]
[1779560558744,33.23,75823.7,1.4,0.55829,0.00016,29.58507]
[1779560562841,33.24,75824.6,1.4,0.55843,0.00016,29.58388]
[1779560568815,33.24,75826.81,1.4,0.55878,0.00016,29.58092]
[1779560569967,33.24,75826.81,1.4,0.55878,0.00016,29.58092]
[1779560570829,33.24,75837.86,1.4,0.56053,0.00016,29.56556]
[1779560573000,33.24,75837.98,1.4,0.56055,0.00016,29.56539]
[1779560573101,33.24,75832.55,1.4,0.55969,0.00016,29.57302]
[1779560573850,33.24,75823.78,1.4,0.5583,0.00016,29.58505]
[1779560577878,33.24,75817.47,1.4,0.55729,0.00016,29.59351]
[1779560581619,33.24,75818.14,1.4,0.5574,0.00016,29.59266]
[1779560581906,33.24,75824.92,1.4,0.55847,0.00016,29.58359]
[1779560585934,33.25,75830.96,1.4,0.55943,0.00016,29.57534]
[1779560587999,33.25,75830.23,1.4,0.55931,0.00016,29.57635]
[1779560588955,33.25,75818.38,1.4,0.55743,0.00016,29.59239]
[1779560593990,33.25,75807.41,1.4,0.55569,0.00016,29.6067]
[1779560594997,33.25,75799.47,1.4,0.55443,0.00016,29.61668]
[1779560595415,33.25,75799.47,1.4,0.55443,0.00016,29.61668]
[1779560596394,33.25,75798.81,1.4,0.55432,0.00016,29.61751]
[1779560596401,33.25,75798.81,1.4,0.55432,0.00016,29.61751]
[1779560597011,33.25,75788.37,1.4,0.55266,0.00016,29.63013]
[1779560598575,33.26,75784.31,1.4,0.55202,0.00016,29.63491]
[1779560602196,33.26,75780.49,1.4,0.55141,0.00016,29.63937]
[1779560602597,33.26,75781.56,1.4,0.55157,0.00016,29.63815]
[1779560602629,33.26,75781.56,1.4,0.55157,0.00016,29.63815]
[1779560602654,33.26,75781.56,1.4,0.55157,0.00016,29.63815]
[1779560603053,33.26,75765.07,1.4,0.54895,0.00016,29.6565]
[1779560603407,33.26,75765.07,1.4,0.54895,0.00016,29.6565]
[1779560603569,33.26,75765.07,1.4,0.54895,0.00016,29.6565]
[1779560604124,33.26,75762.04,1.4,0.54847,0.00016,29.65974]
[1779560605214,33.26,75762.04,1.4,0.54847,0.00016,29.65974]
[1779560605534,33.26,75762.99,1.4,0.54862,0.00016,29.65873]
[1779560605593,33.26,75762.99,1.4,0.54862,0.00016,29.65873]
[1779560605664,33.26,75762.99,1.4,0.54862,0.00016,29.65873]
[1779560605701,33.26,75762.99,1.4,0.54862,0.00016,29.65873]
[1779560605948,33.26,75762.99,1.4,0.54862,0.00016,29.65873]
[1779560607890,33.26,75765.73,1.4,0.54906,0.00016,29.65581]
[1779560609393,33.27,75774.02,1.4,0.55037,0.00016,29.64674]
[1779560609395,33.27,75774.02,1.4,0.55037,0.00016,29.64674]
[1779560615138,33.27,75778.93,1.4,0.55115,0.00016,29.63832]
[1779560619755,33.27,75780.61,1.4,0.55142,0.00016,29.63643]
[1779560619785,33.27,75780.61,1.4,0.55142,0.00016,29.63643]
[1779560621525,33.27,75776.37,1.4,0.55074,0.00016,29.64126]
[1779560621833,33.27,75776.37,1.4,0.55074,0.00016,29.64126]
[1779560622353,33.27,75775.46,1.4,0.5506,0.00016,29.64228]
[1779560622587,33.27,75775.46,1.4,0.5506,0.00016,29.64228]
[1779560622617,33.27,75775.46,1.4,0.5506,0.00016,29.64228]
[1779560628230,33.28,75772.39,1.4,0.55011,0.00016,29.64574]
[1779560633266,33.28,75770.61,1.4,0.54982,0.00016,29.64773]
[1779560638218,33.28,75771.72,1.4,0.54999,0.00016,29.64653]
[1779560638248,33.28,75771.72,1.4,0.54999,0.00016,29.64653]
[1779560638318,33.28,75771.72,1.4,0.54999,0.00016,29.64653]
[1779560639328,33.28,75760.59,1.4,0.54822,0.00016,29.65853]
[1779560640580,33.28,75760.04,1.4,0.54814,0.00016,29.65912]
[1779560640631,33.28,75760.04,1.4,0.54814,0.00016,29.65912]
[1779560640657,33.28,75760.04,1.4,0.54814,0.00016,29.65912]
[1779560641343,33.28,75755.36,1.4,0.54739,0.00016,29.66398]
[1779560641858,33.28,75755.36,1.4,0.54739,0.00016,29.66398]
[1779560642575,33.29,75755.36,1.4,0.54739,0.00016,29.66398]
[1779560642618,33.29,75748.9,1.4,0.54636,0.00016,29.67052]
[1779560646254,33.29,75742.14,1.4,0.54529,0.00016,29.67716]
[1779560647385,33.29,75736.22,1.4,0.54434,0.00016,29.68278]
[1779560649853,33.29,75734.42,1.4,0.54406,0.00016,29.68447]
[1779560649899,33.29,75734.42,1.4,0.54406,0.00016,29.68447]
[1779560650495,33.29,75734.03,1.4,0.54399,0.00016,29.68485]
[1779560650906,33.29,75734.03,1.4,0.54399,0.00016,29.68485]
[1779560651413,33.29,75727.37,1.4,0.54293,0.00016,29.6909]
[1779560655919,33.3,75728.64,1.4,0.54313,0.00016,29.68979]
[1779560656045,33.3,75728.64,1.4,0.54313,0.00016,29.68979]
[1779560656116,33.3,75728.87,1.4,0.54317,0.00016,29.68959]
[1779560657826,33.3,75723.77,1.4,0.54235,0.00016,29.69411]
[1779560658309,33.3,75723.77,1.4,0.54235,0.00016,29.69411]
[1779560658462,33.3,75715.83,1.4,0.54109,0.00016,29.70089]
[1779560660451,33.29,75718.47,1.4,0.54151,0.00016,29.69866]
[1779560664218,33.29,75725.13,1.4,0.54258,0.00016,29.69285]
[1779560669539,33.28,75721.61,1.4,0.54202,0.00016,29.69589]
[1779560672341,33.28,75721.49,1.4,0.54201,0.00016,29.69598]
[1779560672356,33.28,75721.49,1.4,0.54201,0.00016,29.69598]
[1779560672491,33.28,75721.38,1.4,0.54199,0.00016,29.69316]
[1779560672560,33.28,75714.12,1.4,0.54084,0.00016,29.6993]
[1779560674020,33.28,75714.12,1.4,0.54084,0.00016,29.6993]
[1779560679737,33.28,75718.59,1.4,0.54155,0.00016,29.69555]
[1779560686310,33.28,75716.82,1.4,0.54127,0.00016,29.69704]
[1779560689098,33.28,75714.57,1.4,0.54091,0.00016,29.69893]
[1779560694254,33.28,75710.33,1.4,0.54023,0.00016,29.70243]
[1779560695726,33.28,75716.63,1.4,0.54123,0.00016,29.69722]
[1779560697652,33.28,75719.5,1.4,0.54169,0.00016,29.69478]
[1779560697655,33.28,75719.5,1.4,0.54169,0.00016,29.69478]
[1779560697845,33.28,75719.5,1.4,0.54169,0.00016,29.69478]
[1779560698747,33.28,75726.98,1.4,0.54288,0.00016,29.68824]
[1779560701028,33.28,75729.81,1.4,0.54333,0.00016,29.68569]
[1779560701050,33.28,75733.72,1.4,0.54396,0.00016,29.68211]
[1779560702778,33.28,75739.65,1.4,0.5449,0.00016,29.67657]
[1779560707813,33.29,75743.21,1.4,0.54546,0.00016,29.67319]
[1779560712956,33.29,75744.3,1.4,0.54563,0.00016,29.67215]
[1779560717190,33.29,75745.79,1.4,0.54587,0.00016,29.67072]
[1779560717203,33.29,75745.79,1.4,0.54587,0.00016,29.67072]
[1779560717406,33.29,75754.14,1.4,0.54719,0.00016,29.66238]
[1779560717916,33.29,75741.34,1.4,0.54516,0.00016,29.67505]
[1779560718998,33.29,75733.22,1.4,0.54387,0.00016,29.68268]
[1779560719644,33.29,75733.22,1.4,0.54387,0.00016,29.68268]
[1779560722809,33.3,75730.2,1.4,0.54338,0.00016,29.68545]
[1779560723418,33.3,75730.2,1.4,0.54338,0.00016,29.68545]
[1779560722924,33.3,75724.35,1.4,0.54245,0.00016,29.69068]
[1779560727431,33.29,75728.64,1.4,0.54314,0.00016,29.68685]
[1779560727695,33.29,75726.6,1.4,0.54281,0.00016,29.68867]
[1779560728767,33.29,75727.13,1.4,0.5429,0.00016,29.68819]
[1779560734002,33.29,75727.31,1.4,0.54293,0.00016,29.6851]
[1779560738082,33.29,75724.24,1.4,0.54244,0.00016,29.68781]
[1779560739800,33.29,75722.88,1.4,0.54223,0.00016,29.68899]
[1779560741467,33.29,75725.15,1.4,0.54259,0.00016,29.68699]
[1779560741754,33.29,75725.15,1.4,0.54259,0.00016,29.68699]
[1779560752129,33.28,75725.02,1.4,0.54257,0.00016,29.68707]
[1779560752517,33.28,75725.02,1.4,0.54257,0.00016,29.68707]
[1779560753796,33.28,75724.83,1.4,0.54254,0.00016,29.68723]
[1779560755047,33.28,75725.47,1.4,0.54265,0.00016,29.68666]
[1779560759787,33.28,75725.2,1.4,0.54261,0.00016,29.68689]
[1779560760345,33.28,75725.2,1.4,0.54261,0.00016,29.68689]
[1779560761529,33.28,75723.07,1.4,0.54227,0.00016,29.68875]
[1779560767234,33.27,75724.48,1.4,0.54249,0.00016,29.6875]
[1779560770818,33.27,75722.89,1.4,0.54224,0.00016,29.68888]
[1779560776297,33.27,75723.73,1.4,0.54238,0.00016,29.68813]
[1779560778403,33.27,75723.08,1.4,0.54227,0.00016,29.68869]
[1779560779112,33.27,75717.59,1.4,0.5414,0.00016,29.69342]
[1779560779121,33.27,75717.59,1.4,0.5414,0.00016,29.69342]
[1779560779318,33.27,75711.92,1.4,0.5405,0.00016,29.69814]
[1779560781790,33.27,75712.5,1.4,0.54059,0.00016,29.69766]
[1779560787374,33.27,75710.07,1.4,0.5402,0.00016,29.69964]
[1779560792409,33.27,75710.47,1.4,0.54027,0.00016,29.6964]
[1779560797444,33.27,75710.06,1.4,0.54021,0.00016,29.69672]
[1779560802479,33.26,75709.76,1.4,0.54016,0.00016,29.69696]
[1779560803221,33.26,75709.76,1.4,0.54016,0.00016,29.69696]
[1779560806113,33.26,75709.76,1.4,0.54016,0.00016,29.69695]
[1779560806122,33.26,75709.76,1.4,0.54016,0.00016,29.69695]
[1779560810133,33.26,75713.51,1.4,0.54076,0.00016,29.69387]
[1779560811378,33.26,75711.08,1.4,0.54037,0.00016,29.69587]
[1779560813626,33.26,75709.44,1.4,0.54011,0.00016,29.69719]
[1779560813671,33.26,75709.44,1.4,0.54011,0.00016,29.69719]
[1779560814155,33.26,75709.44,1.4,0.54011,0.00016,29.69719]
[1779560814157,33.26,75709.44,1.4,0.54011,0.00016,29.69719]
[1779560814236,33.26,75709.44,1.4,0.54011,0.00016,29.69719]
[1779560814563,33.26,75701.77,1.4,0.53889,0.00016,29.70326]
[1779560819598,33.27,75697.2,1.4,0.53816,0.00016,29.70677]
[1779560820756,33.27,75697.2,1.4,0.53816,0.00016,29.70677]
[1779560824654,33.27,75697.87,1.4,0.53826,0.00016,29.70629]
[1779560827311,33.27,75697.72,1.4,0.53823,0.00016,29.70642]
[1779560827369,33.27,75697.72,1.4,0.53823,0.00016,29.70642]
[1779560827420,33.27,75697.29,1.4,0.53816,0.00016,29.70674]
[1779560827654,33.27,75685.57,1.4,0.53629,0.00016,29.71522]
[1779560829668,33.27,75681.79,1.4,0.53569,0.00016,29.71782]
[1779560834703,33.28,75682.47,1.4,0.5358,0.00016,29.71737]
[1779560839739,33.28,75679.46,1.4,0.53531,0.00016,29.7194]
[1779560842796,33.28,75678.59,1.4,0.53517,0.00016,29.71998]
[1779560843767,33.28,75670.01,1.4,0.5338,0.00016,29.72549]
[1779560848803,33.28,75672.11,1.4,0.53414,0.00016,29.72418]
[1779560851199,33.28,75672.11,1.4,0.53414,0.00016,29.72418]
[1779560852831,33.28,75683.21,1.4,0.53591,0.00016,29.71398]
[1779560855636,33.28,75688.2,1.4,0.53671,0.00016,29.71051]
[1779560856352,33.28,75688.2,1.4,0.53671,0.00016,29.71051]
[1779560857866,33.28,75703.77,1.4,0.53919,0.00016,29.69893]
[1779560860857,33.28,75703.33,1.4,0.53912,0.00016,29.69927]
[1779560865922,33.28,75707.64,1.4,0.53981,0.00016,29.69587]
[1779560866659,33.28,75707.64,1.4,0.53981,0.00016,29.69587]
[1779560866671,33.28,75707.64,1.4,0.53981,0.00016,29.69587]
[1779560866929,33.28,75708.09,1.4,0.53988,0.00016,29.69551]
[1779560869950,33.29,75719.11,1.4,0.54163,0.00016,29.6864]
[1779560871132,33.29,75719.11,1.4,0.54163,0.00016,29.6864]
[1779560873472,33.29,75728.24,1.4,0.54309,0.00016,29.67841]
[1779560873590,33.29,75728.24,1.4,0.54309,0.00016,29.67841]
[1779560875992,33.28,75735.19,1.4,0.5442,0.00016,29.67204]
[1779560876853,33.28,75735.19,1.4,0.5442,0.00016,29.67204]
[1779560882040,33.28,75737.2,1.4,0.54452,0.00016,29.67015]
[1779560885273,33.28,75740.91,1.4,0.54511,0.00016,29.66662]
[1779560885374,33.28,75741.78,1.4,0.54525,0.00016,29.66579]
[1779560890096,33.29,75750.33,1.4,0.5466,0.00016,29.65742]
[1779560895131,33.29,75746.08,1.4,0.54592,0.00016,29.66167]
[1779560900166,33.29,75747.9,1.4,0.54621,0.00016,29.6599]
[1779560903642,33.3,75748.72,1.4,0.54634,0.00016,29.65911]
[1779560904815,33.3,75753.47,1.4,0.54709,0.00016,29.65434]
[1779560905514,33.3,75753.47,1.4,0.54709,0.00016,29.65434]
[1779560907490,33.3,75759.25,1.4,0.54801,0.00016,29.6484]
[1779560909147,33.3,75760.7,1.4,0.54824,0.00016,29.64688]
[1779560911510,33.3,75763.5,1.4,0.54868,0.00016,29.64393]
[1779560911891,33.3,75764.88,1.4,0.54891,0.00016,29.63953]
[1779560911901,33.3,75764.88,1.4,0.54891,0.00016,29.63953]
[1779560914264,33.3,75756.34,1.4,0.54755,0.00016,29.64852]
[1779560919299,33.3,75757.55,1.4,0.54774,0.00016,29.6473]
[1779560924334,33.31,75758.29,1.4,0.54785,0.00016,29.64657]
[1779560929370,33.31,75757.74,1.4,0.54776,0.00016,29.64718]
[1779560934403,33.31,75758.08,1.4,0.54781,0.00016,29.64686]
[1779560939272,33.32,75759.2,1.4,0.54799,0.00016,29.64572]
[1779560943468,33.32,75773.45,1.4,0.55024,0.00016,29.63042]
[1779560946497,33.32,75773.45,1.4,0.55024,0.00016,29.63042]
[1779560947499,33.32,75763.72,1.4,0.5487,0.00016,29.64099]
[1779560952534,33.32,75762.52,1.4,0.54851,0.00016,29.64229]
[1779560957569,33.33,75763.44,1.4,0.54865,0.00016,29.64135]
[1779560959806,33.33,75762.75,1.4,0.54854,0.00016,29.64209]
[1779560965625,33.33,75764.88,1.4,0.54887,0.00016,29.63986]
[1779560966919,33.33,75764.38,1.4,0.54879,0.00016,29.6404]
[1779560972674,33.34,75756.57,1.4,0.54755,0.00016,29.6457]
[1779560976702,33.34,75764.19,1.4,0.54876,0.00016,29.63776]
[1779560982331,33.34,75764.62,1.4,0.54882,0.00016,29.63733]
[1779560984449,33.34,75751.92,1.4,0.5468,0.00016,29.65051]
[1779560985240,33.34,75751.92,1.4,0.5468,0.00016,29.65051]
[1779560985526,33.34,75751.92,1.4,0.5468,0.00016,29.65051]
[1779560985729,33.34,75751.92,1.4,0.5468,0.00016,29.65051]
[1779560989437,33.35,75741.49,1.4,0.54514,0.00016,29.66076]
[1779560989847,33.35,75738.5,1.4,0.54467,0.00016,29.6636]
[1779560990052,33.35,75745.49,1.4,0.54578,0.00016,29.65691]
[1779560990996,33.35,75757.84,1.4,0.54774,0.00016,29.64452]
[1779560993848,33.35,75760.18,1.4,0.54811,0.00016,29.64211]
[1779560998883,33.36,75756.27,1.4,0.54748,0.00016,29.64619]
[1779561001842,33.36,75756.3,1.4,0.54749,0.00016,29.64617]
[1779561001943,33.36,75762.21,1.4,0.54842,0.00016,29.64004]
[1779561003347,33.36,75762.21,1.4,0.54842,0.00016,29.64004]
[1779561003601,33.36,75761.45,1.4,0.5483,0.00016,29.64084]
[1779561003939,33.36,75761.45,1.4,0.5483,0.00016,29.64084]
[1779561004418,33.36,75761.45,1.4,0.5483,0.00016,29.64084]
[1779561004572,33.36,75761.45,1.4,0.5483,0.00016,29.64084]
[1779561004610,33.36,75761.45,1.4,0.5483,0.00016,29.64084]
[1779561004713,33.36,75768.04,1.4,0.54935,0.00016,29.63383]
[1779561004758,33.36,75768.04,1.4,0.54935,0.00016,29.63383]
[1779561005662,33.36,75768.04,1.4,0.54935,0.00016,29.63383]
[1779561005742,33.36,75792.5,1.4,0.55322,0.00016,29.606]
[1779561005880,33.36,75792.5,1.4,0.55322,0.00016,29.606]
[1779561005934,33.36,75799.72,1.4,0.55436,0.00016,29.59726]
[1779561007221,33.36,75799.72,1.4,0.55436,0.00016,29.59726]
[1779561007298,33.36,75801.87,1.4,0.5547,0.00016,29.59462]
[1779561011704,33.37,75808.12,1.4,0.55568,0.00016,29.58684]
[1779561013588,33.37,75809.79,1.4,0.55595,0.00016,29.58473]
[1779561015868,33.37,75804.74,1.4,0.55515,0.00016,29.59114]
[1779561021043,33.38,75798.94,1.4,0.55422,0.00016,29.5984]
[1779561025722,33.38,75799.37,1.4,0.55429,0.00016,29.5979]
[1779561026078,33.38,75792.76,1.4,0.55324,0.00016,29.60594]
[1779561027867,33.38,75794.39,1.4,0.55349,0.00016,29.604]
[1779561028092,33.38,75790.23,1.4,0.55283,0.00016,29.60896]
[1779561029977,33.38,75790.76,1.4,0.55292,0.00016,29.60835]
[1779561032757,33.38,75789.84,1.4,0.55277,0.00016,29.60653]
[1779561034136,33.39,75783.94,1.4,0.55184,0.00016,29.61345]
[1779561035345,33.39,75783.94,1.4,0.55184,0.00016,29.61345]
[1779561035414,33.39,75783.94,1.4,0.55184,0.00016,29.61345]
[1779561036151,33.39,75792.43,1.4,0.55318,0.00016,29.60351]
[1779561040066,33.39,75793.87,1.4,0.5534,0.00016,29.60182]
[1779561041500,33.39,75794.47,1.4,0.5535,0.00016,29.60112]
[1779561041578,33.39,75795.21,1.4,0.55361,0.00016,29.60024]
[1779561047228,33.4,75797.27,1.4,0.55393,0.00016,29.59783]
[1779561052283,33.41,75806.31,1.4,0.55535,0.00016,29.58673]
[1779561054321,33.41,75808.1,1.4,0.55563,0.00016,29.58448]
[1779561055494,33.41,75808.19,1.4,0.55565,0.00016,29.58438]
[1779561055845,33.41,75809.74,1.4,0.55589,0.00016,29.58242]
[1779561060030,33.41,75810.33,1.4,0.55598,0.00016,29.5817]
[1779561064226,33.41,75811.84,1.4,0.55622,0.00016,29.5798]
[1779561064910,33.41,75811.78,1.4,0.55621,0.00016,29.57988]
[1779561067265,33.41,75806.81,1.4,0.55542,0.00016,29.58621]
[1779561071269,33.42,75806.19,1.4,0.55532,0.00016,29.58704]
[1779561072339,33.42,75810.41,1.4,0.55598,0.00016,29.58172]
[1779561077475,33.42,75812.46,1.4,0.5563,0.00016,29.57917]
[1779561082512,33.43,75813.33,1.4,0.55643,0.00016,29.5781]
[1779561087547,33.43,75816.86,1.4,0.55698,0.00016,29.57359]
[1779561093589,33.44,75814.51,1.4,0.55661,0.00016,29.57381]
[1779561094695,33.44,75814.51,1.4,0.55661,0.00016,29.57381]
[1779561100638,33.45,75811.35,1.4,0.5561,0.00016,29.57794]
[1779561105673,33.45,75804.31,1.4,0.55498,0.00016,29.58687]
[1779561106680,33.45,75796.23,1.4,0.55371,0.00016,29.59678]
[1779561111715,33.46,75796.62,1.4,0.55376,0.00016,29.59639]
[1779561116750,33.47,75799.43,1.4,0.5542,0.00016,29.59307]
[1779561121785,33.47,75801.34,1.4,0.55449,0.00016,29.5908]
[1779561126820,33.48,75802.74,1.4,0.5547,0.00016,29.58915]
[1779561131855,33.48,75801.47,1.4,0.5545,0.00016,29.59078]
[1779561135829,33.49,75801.39,1.4,0.55448,0.00016,29.59092]
[1779561135887,33.49,75793.15,1.4,0.55318,0.00016,29.60088]
[1779561141535,33.49,75795.13,1.4,0.55349,0.00016,29.59854]
[1779561146964,33.49,75801.2,1.4,0.55444,0.00016,29.59128]
[1779561149874,33.5,75802.24,1.4,0.5546,0.00016,29.59002]
[1779561150992,33.5,75810.47,1.4,0.55589,0.00016,29.57978]
[1779561156027,33.5,75814.4,1.4,0.55652,0.00016,29.57178]
[1779561161062,33.49,75815.14,1.4,0.55664,0.00016,29.5708]
[1779561168111,33.49,75815.21,1.4,0.55666,0.00016,29.57066]
[1779561172140,33.49,75824.76,1.4,0.55816,0.00016,29.55811]
[1779561176332,33.49,75828.34,1.4,0.55873,0.00016,29.55329]
[1779561176491,33.49,75828.34,1.4,0.55873,0.00016,29.55329]
[1779561180874,33.49,75828.48,1.4,0.55875,0.00016,29.55311]
[1779561181101,33.49,75828.01,1.4,0.55867,0.00016,29.55374]
[1779561181518,33.49,75835.2,1.4,0.55981,0.00016,29.54392]
[1779561182215,33.49,75842.31,1.4,0.56092,0.00016,29.53397]
[1779561187250,33.49,75845.21,1.4,0.56138,0.00016,29.52984]
[1779561189986,33.49,75843.86,1.4,0.56117,0.00016,29.53176]
[1779561195306,33.49,75844.01,1.4,0.56119,0.00016,29.53153]
[1779561200341,33.49,75845.95,1.4,0.5615,0.00016,29.52875]
[1779561205376,33.49,75844.84,1.4,0.56132,0.00016,29.53033]
[1779561209296,33.48,75843.91,1.4,0.56118,0.00016,29.53164]
[1779561213440,33.48,75843.91,1.4,0.56118,0.00016,29.53164]
[1779561213610,33.48,75843.91,1.4,0.56118,0.00016,29.53164]
[1779561214553,33.48,75835.27,1.4,0.55983,0.00016,29.54082]
[1779561216135,33.48,75834.4,1.4,0.55969,0.00016,29.54202]
[1779561216172,33.48,75834.4,1.4,0.55969,0.00016,29.54202]
[1779561221488,33.48,75841.61,1.4,0.56082,0.00016,29.53195]
[1779561226523,33.48,75842.67,1.4,0.56099,0.00016,29.53044]
[1779561231021,33.48,75844.81,1.4,0.56133,0.00016,29.52739]
[1779561236513,33.48,75843.67,1.4,0.56115,0.00016,29.52901]
[1779561236596,33.48,75843.67,1.4,0.56115,0.00016,29.52901]
[1779561236703,33.48,75843.67,1.4,0.56115,0.00016,29.52901]
[1779561236780,33.48,75843.67,1.4,0.56115,0.00016,29.52901]
[1779561236820,33.48,75843.67,1.4,0.56115,0.00016,29.52901]
[1779561237244,33.48,75842.29,1.4,0.56093,0.00016,29.53097]
[1779561237487,33.48,75842.29,1.4,0.56093,0.00016,29.53097]
[1779561237689,33.48,75842.29,1.4,0.56093,0.00016,29.53097]
[1779561237805,33.48,75842.29,1.4,0.56093,0.00016,29.53097]
[1779561237810,33.48,75884.54,1.4,0.56756,0.00016,29.46703]
[1779561238120,33.48,75884.54,1.4,0.56756,0.00016,29.46703]
[1779561238582,33.48,75884.54,1.4,0.56756,0.00016,29.46703]
[1779561238632,33.48,75884.54,1.4,0.56756,0.00016,29.46703]
[1779561238638,33.48,75884.54,1.4,0.56756,0.00016,29.46703]
[1779561238784,33.48,75884.54,1.4,0.56756,0.00016,29.46703]
[1779561238885,33.48,75900.32,1.4,0.57003,0.00016,29.44107]
[1779561239087,33.48,75900.32,1.4,0.57003,0.00016,29.44107]
[1779561239807,33.48,75903.03,1.4,0.57046,0.00016,29.4365]
[1779561241292,33.48,75903.9,1.4,0.57059,0.00016,29.43503]
[1779561241304,33.48,75903.9,1.4,0.57059,0.00016,29.43503]
[1779561241342,33.48,75903.9,1.4,0.57059,0.00016,29.43503]
[1779561241522,33.48,75903.9,1.4,0.57059,0.00016,29.43503]
[1779561241580,33.48,75903.9,1.4,0.57059,0.00016,29.43503]
[1779561241923,33.48,75903.9,1.4,0.57059,0.00016,29.43503]
[1779561241958,33.48,75894.23,1.4,0.56908,0.00016,29.45125]
[1779561242018,33.48,75894.23,1.4,0.56908,0.00016,29.45125]
[1779561242146,33.48,75894.23,1.4,0.56908,0.00016,29.45125]
[1779561242321,33.48,75894.23,1.4,0.56908,0.00016,29.45125]
[1779561242352,33.48,75894.23,1.4,0.56908,0.00016,29.45125]
[1779561242521,33.48,75894.23,1.4,0.56908,0.00016,29.45125]
[1779561243156,33.48,75894.12,1.4,0.56906,0.00016,29.45144]
[1779561243284,33.48,75894.12,1.4,0.56906,0.00016,29.45144]
[1779561243842,33.48,75894.12,1.4,0.56906,0.00016,29.45144]
[1779561243854,33.49,75884.75,1.4,0.56759,0.00016,29.46675]
[1779561244158,33.49,75884.75,1.4,0.56759,0.00016,29.46675]
[1779561244750,33.49,75877.83,1.4,0.56651,0.00016,29.47781]
[1779561247636,33.49,75876.65,1.4,0.56632,0.00016,29.4797]
[1779561248131,33.49,75875.15,1.4,0.56608,0.00016,29.48207]
[1779561248508,33.49,75875.15,1.4,0.56608,0.00016,29.48207]
[1779561248827,33.49,75875.15,1.4,0.56608,0.00016,29.48207]
[1779561248912,33.49,75875.15,1.4,0.56608,0.00016,29.48207]
[1779561249527,33.49,75874.82,1.4,0.56603,0.00016,29.4826]
[1779561249693,33.49,75867.59,1.4,0.56489,0.00016,29.49381]
[1779561250176,33.49,75867.59,1.4,0.56489,0.00016,29.49381]
[1779561250452,33.49,75867.59,1.4,0.56489,0.00016,29.49381]
[1779561251707,33.49,75856.46,1.4,0.56315,0.00016,29.51059]
[1779561253978,33.49,75854.02,1.4,0.56276,0.00016,29.51419]
[1779561254861,33.49,75855.12,1.4,0.56294,0.00016,29.51257]
[1779561254936,33.49,75847.32,1.4,0.56171,0.00016,29.52393]
[1779561255536,33.49,75847.32,1.4,0.56171,0.00016,29.52393]
[1779561256695,33.49,75845.47,1.4,0.56142,0.00016,29.52659]
[1779561256764,33.49,75845.47,1.4,0.56142,0.00016,29.52659]
[1779561257268,33.49,75843.41,1.4,0.5611,0.00016,29.52952]
[1779561257570,33.49,75843.41,1.4,0.5611,0.00016,29.52952]
[1779561262688,33.49,75848.16,1.4,0.56184,0.00016,29.52271]
[1779561263817,33.49,75837.17,1.4,0.56012,0.00016,29.53828]
[1779561268852,33.49,75834.28,1.4,0.55966,0.00016,29.5423]
[1779561273887,33.49,75833.25,1.4,0.5595,0.00016,29.54081]
[1779561276386,33.49,75834.03,1.4,0.55962,0.00016,29.53975]
[1779561277149,33.49,75831.06,1.4,0.55916,0.00016,29.54382]
[1779561277915,33.49,75818.38,1.4,0.55716,0.00016,29.56074]
[1779561278938,33.49,75818.38,1.4,0.55716,0.00016,29.56074]
[1779561279930,33.5,75805.94,1.4,0.5552,0.00016,29.57664]
[1779561284965,33.5,75806.93,1.4,0.55535,0.00016,29.57548]
[1779561287857,33.5,75805.17,1.4,0.55507,0.00016,29.5777]
[1779561288995,33.5,75795.09,1.4,0.55348,0.00016,29.59001]
[1779561293370,33.51,75796.03,1.4,0.55362,0.00016,29.5889]
[1779561293732,33.51,75796.03,1.4,0.55362,0.00016,29.5889]
[1779561295578,33.51,75797.78,1.4,0.5539,0.00016,29.5868]
[1779561299065,33.51,75804.03,1.4,0.55488,0.00016,29.57922]
[1779561300776,33.51,75803.99,1.4,0.55487,0.00016,29.57928]
[1779561301079,33.51,75813.22,1.4,0.55632,0.00016,29.56768]
[1779561303094,33.52,75819.03,1.4,0.55723,0.00016,29.5602]
[1779561307816,33.52,75809.71,1.4,0.55576,0.00016,29.57221]
[1779561309135,33.52,75816.12,1.4,0.55677,0.00016,29.56403]
[1779561312988,33.52,75819.38,1.4,0.55728,0.00016,29.55982]
[1779561315177,33.52,75825.49,1.4,0.55824,0.00016,29.55174]
[1779561316486,33.52,75825.49,1.4,0.55824,0.00016,29.55174]
[1779561319629,33.52,75826.08,1.4,0.55834,0.00016,29.55093]
[1779561319689,33.52,75826.08,1.4,0.55834,0.00016,29.55093]
[1779561319741,33.52,75826.08,1.4,0.55834,0.00016,29.55093]
[1779561319820,33.52,75825.34,1.4,0.55822,0.00016,29.5519]
[1779561321025,33.52,75825.34,1.4,0.55822,0.00016,29.5519]
[1779561323958,33.52,75822.67,1.4,0.5578,0.00016,29.55545]
[1779561324519,33.52,75821.01,1.4,0.55754,0.00016,29.55762]
[1779561325234,33.52,75820.45,1.4,0.55746,0.00016,29.55834]
[1779561327496,33.51,75822.2,1.4,0.55773,0.00016,29.55602]
[1779561328557,33.51,75821.37,1.4,0.5576,0.00016,29.5571]
[1779561331066,33.51,75818.39,1.4,0.55714,0.00016,29.56099]
[1779561331071,33.51,75819.86,1.4,0.55737,0.00016,29.55612]
[1779561333485,33.51,75816.4,1.4,0.55683,0.00016,29.56064]
[1779561334073,33.51,75816.4,1.4,0.55683,0.00016,29.56064]
[1779561333587,33.51,75816.73,1.4,0.55688,0.00016,29.56022]
[1779561334468,33.51,75829.78,1.4,0.55893,0.00016,29.54293]
[1779561336477,33.51,75830.29,1.4,0.55901,0.00016,29.54224]
[1779561340283,33.51,75831.22,1.4,0.55916,0.00016,29.54097]
[1779561341626,33.51,75823.86,1.4,0.558,0.00016,29.55087]
[1779561347402,33.51,75822.92,1.4,0.55786,0.00016,29.5521]
[1779561352437,33.51,75822.06,1.4,0.55772,0.00016,29.55321]
[1779561355725,33.51,75822.02,1.4,0.55772,0.00016,29.55326]
[1779561358623,33.51,75827.04,1.4,0.55851,0.00016,29.54656]
[1779561364522,33.51,75827.11,1.4,0.55852,0.00016,29.54646]
[1779561369560,33.51,75830.19,1.4,0.559,0.00016,29.54229]
[1779561374595,33.51,75833.64,1.4,0.55955,0.00016,29.53757]
[1779561379631,33.51,75833.47,1.4,0.55952,0.00016,29.53779]
[1779561384665,33.51,75833.61,1.4,0.55954,0.00016,29.53759]
[1779561387844,33.51,75833.88,1.4,0.55959,0.00016,29.53722]
[1779561388693,33.51,75821.14,1.4,0.55758,0.00016,29.55437]
[1779561390969,33.51,75820.31,1.4,0.55745,0.00016,29.55545]
[1779561391055,33.51,75820.31,1.4,0.55745,0.00016,29.55545]
[1779561391156,33.5,75820.31,1.4,0.55746,0.00016,29.55251]
[1779561392721,33.5,75810.81,1.4,0.55596,0.00016,29.56478]
[1779561397072,33.51,75810.28,1.4,0.55587,0.00016,29.56549]
[1779561397404,33.51,75810.59,1.4,0.55592,0.00016,29.56511]
[1779561398080,33.51,75797.86,1.4,0.55391,0.00016,29.58089]
[1779561398590,33.51,75797.86,1.4,0.55391,0.00016,29.58089]
[1779561398764,33.51,75792.01,1.4,0.55299,0.00016,29.58789]
[1779561403799,33.51,75789.79,1.4,0.55264,0.00016,29.59053]
[1779561405475,33.51,75790.05,1.4,0.55268,0.00016,29.59023]
[1779561406374,33.51,75789.84,1.4,0.55264,0.00016,29.59049]
[1779561406783,33.51,75789.84,1.4,0.55264,0.00016,29.59049]
[1779561408422,33.52,75787.32,1.4,0.55224,0.00016,29.59346]
[1779561408789,33.52,75787.32,1.4,0.55224,0.00016,29.59346]
[1779561412155,33.52,75785.91,1.4,0.55202,0.00016,29.59515]
[1779561413476,33.52,75784.86,1.4,0.55185,0.00016,29.59638]
[1779561414870,33.52,75784.76,1.4,0.55183,0.00016,29.5965]
[1779561415066,33.52,75784.76,1.4,0.55183,0.00016,29.5965]
[1779561415165,33.53,75784.05,1.4,0.55172,0.00016,29.59733]
[1779561418908,33.53,75776.72,1.4,0.55056,0.00016,29.6056]
[1779561423943,33.53,75775.81,1.4,0.55041,0.00016,29.60663]
[1779561428883,33.53,75776.15,1.4,0.55047,0.00016,29.60626]
[1779561431999,33.53,75768.4,1.4,0.54924,0.00016,29.61471]
[1779561436027,33.53,75762.73,1.4,0.54835,0.00016,29.6207]
[1779561437034,33.53,75768.49,1.4,0.54926,0.00016,29.61461]
[1779561439548,33.53,75769.47,1.4,0.54941,0.00016,29.61356]
[1779561440055,33.53,75762.69,1.4,0.54834,0.00016,29.62074]
[1779561445090,33.53,75761.43,1.4,0.54814,0.00016,29.62206]
[1779561450125,33.53,75761.92,1.4,0.54822,0.00016,29.62156]
[1779561455160,33.53,75763.41,1.4,0.54845,0.00016,29.61709]
[1779561460195,33.54,75760.97,1.4,0.54807,0.00016,29.61964]
[1779561465230,33.54,75761.54,1.4,0.54816,0.00016,29.61907]
[1779561470265,33.54,75761.15,1.4,0.54809,0.00016,29.61948]
[1779561475300,33.54,75760.8,1.4,0.54804,0.00016,29.61986]
[1779561480335,33.54,75760.72,1.4,0.54802,0.00016,29.61996]
[1779561485370,33.54,75760.79,1.4,0.54803,0.00016,29.6199]
[1779561490407,33.55,75759.99,1.4,0.5479,0.00016,29.62075]
[1779561494277,33.55,75760.16,1.4,0.54793,0.00016,29.62058]
[1779561494435,33.55,75754.6,1.4,0.54705,0.00016,29.62624]
[1779561495757,33.55,75754.6,1.4,0.54705,0.00016,29.62624]
[1779561501484,33.55,75751.24,1.4,0.54652,0.00016,29.62964]
[1779561506521,33.56,75752.83,1.4,0.54676,0.00016,29.62809]
[1779561511556,33.56,75748.85,1.4,0.54614,0.00016,29.62912]
[1779561512481,33.56,75748.85,1.4,0.54614,0.00016,29.62912]
[1779561512547,33.56,75748.85,1.4,0.54614,0.00016,29.62912]
[1779561512563,33.56,75747.61,1.4,0.54594,0.00016,29.63034]
[1779561513917,33.56,75747.61,1.4,0.54594,0.00016,29.63034]
[1779561514861,33.56,75744.31,1.4,0.54542,0.00016,29.63352]
[1779561520619,33.56,75743.8,1.4,0.54533,0.00016,29.63405]
[1779561526906,33.57,75743.26,1.4,0.54524,0.00016,29.63459]
[1779561532095,33.57,75737.97,1.4,0.5444,0.00016,29.63959]
[1779561533976,33.57,75737.68,1.4,0.54436,0.00016,29.63987]
[1779561539752,33.58,75738.87,1.4,0.54454,0.00016,29.63882]
[1779561544093,33.58,75736.44,1.4,0.54415,0.00016,29.64108]
[1779561544161,33.58,75736.44,1.4,0.54415,0.00016,29.64108]
[1779561544787,33.59,75742.26,1.4,0.54507,0.00016,29.63568]
[1779561549825,33.58,75744.39,1.4,0.54541,0.00016,29.63365]
[1779561554860,33.58,75744.72,1.4,0.54546,0.00016,29.63332]
[1779561559894,33.58,75738.67,1.4,0.54451,0.00016,29.639]
[1779561564930,33.58,75739.18,1.4,0.54459,0.00016,29.6385]
[1779561568566,33.58,75735.11,1.4,0.54395,0.00016,29.64224]
[1779561570559,33.57,75735.13,1.4,0.54395,0.00016,29.64221]
[1779561571982,33.57,75747.34,1.4,0.54589,0.00016,29.62779]
[1779561572988,33.57,75753.8,1.4,0.5469,0.00016,29.62144]
[1779561578025,33.57,75756.49,1.4,0.54733,0.00016,29.61875]
[1779561583060,33.58,75750.86,1.4,0.54644,0.00016,29.62438]
[1779561585206,33.58,75751.59,1.4,0.54655,0.00016,29.62366]
[1779561591116,33.58,75755.74,1.4,0.54721,0.00016,29.61953]
[1779561595144,33.58,75763.87,1.4,0.54849,0.00016,29.61119]
[1779561600192,33.58,75770.92,1.4,0.5496,0.00016,29.60369]
[1779561603201,33.58,75770.17,1.4,0.54948,0.00016,29.60449]
[1779561603235,33.58,75770.36,1.4,0.54951,0.00016,29.60428]
[1779561603746,33.58,75770.36,1.4,0.54951,0.00016,29.60428]
[1779561605084,33.58,75772.28,1.4,0.54982,0.00016,29.6022]
[1779561605450,33.58,75772.94,1.4,0.54992,0.00016,29.60149]
[1779561606452,33.58,75777.79,1.4,0.55069,0.00016,29.59615]
[1779561609236,33.58,75778.01,1.4,0.55072,0.00016,29.59591]
[1779561609540,33.58,75782.17,1.4,0.55137,0.00016,29.59125]
[1779561610581,33.58,75783.18,1.4,0.55153,0.00016,29.5901]
[1779561611113,33.58,75783.18,1.4,0.55153,0.00016,29.5901]
[1779561611239,33.58,75783.18,1.4,0.55153,0.00016,29.5901]
[1779561611368,33.58,75783.18,1.4,0.55153,0.00016,29.5901]
[1779561611369,33.58,75783.18,1.4,0.55153,0.00016,29.5901]
[1779561611372,33.58,75783.18,1.4,0.55153,0.00016,29.5901]
[1779561611292,33.58,75783.5,1.4,0.55158,0.00016,29.58974]
[1779561612299,33.58,75783.54,1.4,0.55159,0.00016,29.5897]
[1779561616327,33.58,75776.29,1.4,0.55045,0.00016,29.59784]
[1779561619826,33.58,75775.63,1.4,0.55034,0.00016,29.59857]
[1779561625377,33.58,75776.48,1.4,0.55047,0.00016,29.59765]
[1779561629421,33.58,75770.49,1.4,0.54953,0.00016,29.60419]
[1779561634458,33.58,75769.93,1.4,0.54944,0.00016,29.60187]
[1779561639493,33.58,75768.44,1.4,0.54921,0.00016,29.60346]
[1779561642748,33.58,75769.31,1.4,0.54935,0.00016,29.60253]
[1779561643520,33.58,75776.02,1.4,0.5504,0.00016,29.59523]
[1779561647587,33.58,75781.0,1.4,0.55119,0.00016,29.58969]
[1779561649274,33.58,75781.57,1.4,0.55128,0.00016,29.58905]
[1779561650570,33.58,75788.33,1.4,0.55234,0.00016,29.58132]
[1779561651495,33.58,75788.33,1.4,0.55234,0.00016,29.58132]
[1779561652339,33.58,75788.33,1.4,0.55234,0.00016,29.58132]
[1779561652805,33.58,75790.71,1.4,0.55272,0.00016,29.57857]
[1779561654389,33.58,75790.71,1.4,0.55272,0.00016,29.57857]
[1779561654397,33.58,75793.01,1.4,0.55308,0.00016,29.57587]
[1779561658626,33.59,75799.21,1.4,0.55405,0.00016,29.56854]
[1779561660635,33.59,75801.9,1.4,0.55447,0.00016,29.5653]
[1779561660728,33.59,75801.9,1.4,0.55447,0.00016,29.5653]
[1779561661488,33.59,75803.21,1.4,0.55467,0.00016,29.56372]
[1779561661552,33.59,75803.21,1.4,0.55467,0.00016,29.56372]
[1779561663652,33.6,75810.45,1.4,0.55581,0.00016,29.55473]
[1779561666487,33.6,75813.09,1.4,0.55622,0.00016,29.55141]
[1779561666506,33.6,75813.09,1.4,0.55622,0.00016,29.55141]
[1779561666688,33.6,75818.3,1.4,0.55704,0.00016,29.54472]
[1779561668864,33.6,75821.29,1.4,0.55751,0.00016,29.54083]
[1779561669727,33.6,75812.73,1.4,0.55616,0.00016,29.55189]
[1779561674762,33.6,75812.18,1.4,0.55607,0.00016,29.55264]
[1779561676601,33.6,75812.25,1.4,0.55608,0.00016,29.55256]
[1779561681811,33.61,75812.62,1.4,0.55613,0.00016,29.55215]
[1779561686846,33.61,75812.35,1.4,0.55608,0.00016,29.55255]
[1779561691881,33.62,75810.7,1.4,0.55582,0.00016,29.55177]
[1779561696916,33.62,75810.84,1.4,0.55584,0.00016,29.55166]
[1779561701951,33.63,75811.51,1.4,0.55594,0.00016,29.55088]
[1779561704972,33.63,75817.47,1.4,0.55687,0.00016,29.54332]
[1779561705907,33.63,75817.47,1.4,0.55687,0.00016,29.54332]
[1779561706918,33.63,75817.36,1.4,0.55685,0.00016,29.54347]
[1779561712021,33.64,75819.63,1.4,0.5572,0.00016,29.54059]
[1779561713852,33.64,75819.15,1.4,0.55712,0.00016,29.54122]
[1779561719070,33.64,75819.39,1.4,0.55716,0.00016,29.54096]
[1779561724105,33.64,75820.48,1.4,0.55732,0.00016,29.53959]
[1779561727791,33.64,75821.32,1.4,0.55745,0.00016,29.53851]
[1779561730540,33.65,75821.6,1.4,0.5575,0.00016,29.53816]
[1779561730710,33.65,75821.6,1.4,0.5575,0.00016,29.53816]
[1779561731154,33.65,75827.75,1.4,0.55846,0.00016,29.53004]
[1779561732161,33.65,75834.36,1.4,0.5595,0.00016,29.52111]
[1779561736276,33.65,75836.59,1.4,0.55985,0.00016,29.51805]
[1779561737493,33.65,75836.59,1.4,0.55985,0.00016,29.51804]
[1779561742379,33.64,75837.3,1.4,0.55996,0.00016,29.51705]
[1779561745252,33.64,75831.65,1.4,0.55908,0.00016,29.52475]
[1779561752301,33.64,75827.88,1.4,0.55849,0.00016,29.52688]
[1779561757336,33.64,75826.9,1.4,0.55834,0.00016,29.52819]
[1779561761671,33.64,75828.85,1.4,0.55864,0.00016,29.52559]
[1779561767406,33.64,75832.17,1.4,0.55916,0.00016,29.52109]
[1779561772442,33.64,75830.96,1.4,0.55898,0.00016,29.52271]
[1779561777477,33.64,75829.68,1.4,0.55878,0.00016,29.52442]
[1779561779946,33.64,75829.29,1.4,0.55872,0.00016,29.52494]
[1779561785533,33.64,75827.44,1.4,0.55843,0.00016,29.52741]
[1779561792582,33.64,75826.72,1.4,0.55831,0.00016,29.52836]
[1779561794641,33.64,75828.33,1.4,0.55857,0.00016,29.52621]
[1779561800638,33.64,75830.38,1.4,0.55889,0.00016,29.52343]
[1779561805674,33.63,75830.02,1.4,0.55884,0.00016,29.5239]
[1779561809702,33.63,75839.79,1.4,0.56037,0.00016,29.5105]
[1779561814737,33.63,75841.34,1.4,0.56062,0.00016,29.50539]
[1779561819772,33.63,75841.35,1.4,0.56062,0.00016,29.50536]
[1779561823509,33.63,75841.35,1.4,0.56062,0.00016,29.50536]
[1779561824825,33.63,75834.8,1.4,0.5596,0.00016,29.51441]
[1779561826775,33.63,75834.74,1.4,0.55959,0.00016,29.51448]
[1779561832879,33.63,75832.67,1.4,0.55926,0.00016,29.51728]
[1779561836045,33.63,75832.62,1.4,0.55926,0.00016,29.51734]
[1779561841694,33.63,75830.05,1.4,0.55886,0.00016,29.5208]
[1779561846978,33.62,75835.29,1.4,0.55968,0.00016,29.51364]
[1779561852013,33.62,75835.57,1.4,0.55973,0.00016,29.51322]
[1779561855584,33.62,75835.4,1.4,0.5597,0.00016,29.51345]
[1779561862013,33.62,75831.65,1.4,0.55912,0.00016,29.51853]
[1779561867118,33.62,75837.96,1.4,0.56011,0.00016,29.50985]
[1779561873160,33.61,75839.02,1.4,0.56028,0.00016,29.50539]
[1779561878195,33.61,75837.56,1.4,0.56006,0.00016,29.50738]
[1779561882358,33.61,75834.32,1.4,0.55955,0.00016,29.51182]
[1779561886251,33.61,75828.02,1.4,0.55857,0.00016,29.52034]
[1779561886984,33.61,75828.02,1.4,0.55857,0.00016,29.52034]
[1779561892293,33.61,75833.72,1.4,0.55946,0.00016,29.51259]
[1779561895347,33.61,75833.59,1.4,0.55944,0.00016,29.51276]
[1779561895466,33.61,75833.59,1.4,0.55944,0.00016,29.51276]
[1779561895917,33.61,75833.67,1.4,0.55946,0.00016,29.51265]
[1779561895934,33.61,75833.67,1.4,0.55946,0.00016,29.51265]
[1779561896188,33.61,75833.67,1.4,0.55946,0.00016,29.51265]
[1779561896463,33.61,75833.67,1.4,0.55946,0.00016,29.51265]
[1779561896503,33.61,75809.06,1.4,0.55559,0.00016,29.54489]
[1779561896868,33.61,75809.06,1.4,0.55559,0.00016,29.54489]
[1779561897548,33.61,75809.06,1.4,0.55559,0.00016,29.54489]
[1779561897564,33.61,75809.06,1.4,0.55559,0.00016,29.54489]
[1779561897644,33.61,75806.23,1.4,0.55514,0.00016,29.54843]
[1779561898977,33.61,75806.52,1.4,0.55519,0.00016,29.54807]
[1779561899344,33.61,75813.21,1.4,0.55624,0.00016,29.53966]
[1779561900351,33.61,75818.7,1.4,0.55711,0.00016,29.5326]
[1779561901031,33.61,75818.7,1.4,0.55711,0.00016,29.5326]
[1779561901358,33.61,75819.79,1.4,0.55728,0.00016,29.53117]
[1779561904777,33.6,75819.54,1.4,0.55724,0.00016,29.53146]
[1779561905543,33.6,75819.54,1.4,0.55724,0.00016,29.53146]
[1779561907005,33.6,75814.34,1.4,0.55643,0.00016,29.53815]
[1779561907448,33.6,75814.34,1.4,0.55643,0.00016,29.53815]
[1779561907533,33.6,75808.46,1.4,0.5555,0.00016,29.54557]
[1779561907827,33.6,75808.46,1.4,0.5555,0.00016,29.54557]
[1779561908407,33.6,75808.46,1.4,0.5555,0.00016,29.54557]
[1779561910872,33.6,75806.52,1.4,0.55519,0.00016,29.54803]
[1779561911439,33.6,75806.52,1.4,0.55519,0.00016,29.54803]
[1779561912435,33.6,75806.77,1.4,0.55523,0.00016,29.54773]
[1779561914340,33.61,75806.62,1.4,0.55521,0.00016,29.54792]
[1779561915461,33.61,75814.59,1.4,0.55646,0.00016,29.53788]
[1779561920494,33.61,75811.54,1.4,0.55598,0.00016,29.5418]
[1779561925529,33.61,75812.38,1.4,0.5561,0.00016,29.54079]
[1779561930564,33.62,75813.39,1.4,0.55626,0.00016,29.53956]
[1779561935599,33.62,75815.92,1.4,0.55666,0.00016,29.53344]
[1779561941641,33.62,75819.48,1.4,0.55722,0.00016,29.5288]
[1779561946676,33.61,75819.88,1.4,0.55729,0.00016,29.52823]
[1779561951711,33.61,75818.65,1.4,0.5571,0.00016,29.52979]
[1779561956746,33.61,75814.64,1.4,0.55647,0.00016,29.5349]
[1779561961780,33.6,75812.45,1.4,0.55613,0.00016,29.53763]
[1779561966816,33.6,75805.34,1.4,0.55502,0.00016,29.54647]
[1779561971851,33.59,75807.9,1.4,0.55543,0.00016,29.54321]
[1779561974607,33.59,75808.97,1.4,0.5556,0.00016,29.54183]
[1779561975513,33.59,75814.14,1.4,0.55642,0.00016,29.53527]
[1779561975517,33.59,75821.44,1.4,0.55756,0.00016,29.52582]
[1779561976591,33.59,75821.44,1.4,0.55756,0.00016,29.52582]
[1779561978601,33.59,75805.88,1.4,0.55512,0.00016,29.54567]
[1779561982501,33.58,75803.82,1.4,0.5548,0.00016,29.54819]
[1779561982554,33.58,75803.82,1.4,0.5548,0.00016,29.54819]
[1779561982593,33.58,75803.82,1.4,0.5548,0.00016,29.54819]
[1779561982737,33.58,75803.82,1.4,0.5548,0.00016,29.54819]
[1779561982659,33.58,75804.0,1.4,0.55483,0.00016,29.54794]
[1779561982786,33.58,75804.0,1.4,0.55483,0.00016,29.54794]
[1779561983155,33.58,75795.52,1.4,0.55349,0.00016,29.55823]
[1779561984063,33.58,75795.52,1.4,0.55349,0.00016,29.55823]
[1779561984108,33.58,75789.82,1.4,0.5526,0.00016,29.56497]
[1779561989976,33.59,75793.78,1.4,0.55322,0.00016,29.56034]
[1779561992849,33.59,75793.72,1.4,0.55321,0.00016,29.55751]
[1779561992880,33.59,75793.72,1.4,0.55321,0.00016,29.55751]
[1779561994961,33.59,75794.81,1.4,0.55338,0.00016,29.55623]
[1779561995019,33.59,75794.46,1.4,0.55332,0.00016,29.55666]
[1779562000054,33.6,75794.51,1.4,0.55332,0.00016,29.55667]
[1779562003901,33.6,75799.78,1.4,0.55415,0.00016,29.55039]
[1779562011131,33.61,75800.4,1.4,0.55423,0.00016,29.54974]
[1779562016166,33.61,75806.28,1.4,0.55515,0.00016,29.54259]
[1779562021201,33.62,75797.62,1.4,0.55379,0.00016,29.55321]
[1779562026235,33.62,75797.17,1.4,0.55371,0.00016,29.55382]
[1779562033285,33.63,75797.71,1.4,0.55378,0.00016,29.55326]
[1779562040494,33.63,75797.61,1.4,0.55377,0.00016,29.5534]
[1779562046380,33.64,75797.88,1.4,0.55379,0.00016,29.55323]
[1779562051420,33.65,75792.27,1.4,0.55291,0.00016,29.55702]
[1779562057462,33.66,75788.7,1.4,0.55234,0.00016,29.56126]
[1779562062497,33.66,75787.15,1.4,0.55209,0.00016,29.56312]
[1779562067532,33.67,75788.02,1.4,0.55222,0.00016,29.56219]
[1779562072566,33.68,75788.83,1.4,0.55234,0.00016,29.56132]
[1779562076517,33.68,75788.83,1.4,0.55234,0.00016,29.56132]
[1779562076825,33.68,75788.83,1.4,0.55234,0.00016,29.56132]
[1779562077490,33.68,75790.52,1.4,0.5526,0.00016,29.55942]
[1779562078487,33.68,75790.51,1.4,0.5526,0.00016,29.55944]
[1779562082637,33.69,75799.86,1.4,0.55406,0.00016,29.54842]
[1779562086665,33.69,75790.76,1.4,0.55263,0.00016,29.55923]
[1779562091700,33.69,75788.83,1.4,0.55232,0.00016,29.56153]
[1779562095247,33.7,75787.35,1.4,0.55208,0.00016,29.56327]
[1779562095824,33.7,75787.35,1.4,0.55208,0.00016,29.56327]
[1779562096439,33.7,75784.61,1.4,0.55165,0.00016,29.56641]
[1779562097590,33.7,75783.28,1.4,0.55144,0.00016,29.56793]
[1779562097742,33.7,75774.85,1.4,0.55011,0.00016,29.57727]
[1779562099758,33.7,75769.14,1.4,0.54922,0.00016,29.58343]
[1779562100636,33.7,75769.14,1.4,0.54922,0.00016,29.58343]
[1779562104806,33.7,75767.82,1.4,0.54901,0.00016,29.58485]
[1779562104840,33.71,75768.03,1.4,0.54904,0.00016,29.58464]
[1779562105083,33.71,75768.03,1.4,0.54904,0.00016,29.58464]
[1779562105814,33.71,75751.55,1.4,0.54645,0.00016,29.60143]
[1779562106523,33.71,75751.55,1.4,0.54645,0.00016,29.60143]
[1779562106823,33.71,75750.4,1.4,0.54626,0.00016,29.60256]
[1779562108753,33.71,75750.4,1.4,0.54626,0.00016,29.60256]
[1779562113873,33.7,75755.17,1.4,0.54702,0.00016,29.59492]
[1779562118908,33.7,75755.32,1.4,0.54704,0.00016,29.59476]
[1779562123943,33.7,75755.31,1.4,0.54704,0.00016,29.59476]
[1779562130993,33.7,75755.16,1.4,0.54702,0.00016,29.5949]
[1779562136694,33.7,75757.53,1.4,0.54739,0.00016,29.59252]
[1779562136969,33.7,75757.12,1.4,0.54733,0.00016,29.59293]
[1779562137146,33.7,75749.61,1.4,0.54615,0.00016,29.60036]
[1779562138749,33.7,75742.75,1.4,0.54507,0.00016,29.60692]
[1779562139762,33.7,75742.75,1.4,0.54507,0.00016,29.60692]
[1779562141063,33.7,75732.09,1.4,0.54339,0.00016,29.61669]
[1779562146470,33.7,75730.46,1.4,0.54313,0.00016,29.61816]
[1779562147435,33.71,75730.0,1.4,0.54306,0.00016,29.61858]
[1779562147739,33.71,75730.0,1.4,0.54306,0.00016,29.61858]
[1779562149119,33.71,75738.17,1.4,0.54434,0.00016,29.61124]
[1779562153421,33.71,75739.52,1.4,0.54455,0.00016,29.61001]
[1779562153429,33.71,75732.18,1.4,0.54339,0.00016,29.61668]
[1779562159192,33.72,75733.76,1.4,0.54364,0.00016,29.6153]
[1779562164227,33.72,75733.41,1.4,0.54358,0.00016,29.61564]
[1779562167284,33.72,75726.36,1.4,0.54247,0.00016,29.62186]
[1779562173291,33.73,75721.81,1.4,0.54175,0.00016,29.62286]
[1779562178326,33.73,75719.33,1.4,0.54135,0.00016,29.62497]
[1779562180377,33.73,75719.0,1.4,0.5413,0.00016,29.62525]
[1779562184368,33.74,75711.26,1.4,0.54008,0.00016,29.63154]
[1779562185913,33.74,75711.26,1.4,0.54008,0.00016,29.63154]
[1779562186004,33.74,75710.81,1.4,0.54001,0.00016,29.63189]
[1779562186452,33.74,75710.81,1.6,0.54001,0.00016,29.63189]
[1779562186464,33.74,75710.81,1.6,0.54001,0.00016,29.63189]
[1779562186544,33.74,75710.81,1.6,0.54001,0.00016,29.63189]
[1779562186597,33.74,75710.81,1.6,0.54001,0.00016,29.63189]
[1779562186727,33.74,75710.81,1.6,0.54001,0.00016,29.63189]
[1779562186828,33.74,75693.96,1.6,0.53735,0.00016,29.64456]
[1779562187938,33.74,75682.72,1.6,0.53558,0.00016,29.65227]
[1779562190410,33.74,75679.94,1.6,0.53514,0.00016,29.65409]
[1779562192192,33.74,75679.71,1.6,0.5351,0.00016,29.65424]
[1779562192195,33.74,75679.71,1.6,0.5351,0.00016,29.65424]
[1779562192424,33.74,75687.69,1.6,0.53636,0.00016,29.64893]
[1779562195842,33.74,75691.92,1.6,0.53703,0.00016,29.646]
[1779562195846,33.74,75691.92,1.6,0.53703,0.00016,29.646]
[1779562197460,33.74,75700.43,1.6,0.53837,0.00016,29.63985]
[1779562201987,33.74,75701.68,1.6,0.53857,0.00016,29.63892]
[1779562201989,33.74,75701.68,1.6,0.53857,0.00016,29.63892]
[1779562203502,33.74,75708.77,1.6,0.53969,0.00016,29.6335]
[1779562206455,33.74,75709.33,1.6,0.53977,0.00016,29.63307]
[1779562209130,33.74,75709.75,1.6,0.53984,0.00016,29.63275]
[1779562214579,33.74,75710.06,1.6,0.53989,0.00016,29.63251]
[1779562216636,33.74,75711.16,1.6,0.54006,0.00016,29.63165]
[1779562222520,33.74,75709.42,1.6,0.53978,0.00016,29.63304]
[1779562223078,33.74,75709.95,1.6,0.53987,0.00016,29.63262]
[1779562223305,33.74,75709.95,1.6,0.53987,0.00016,29.63262]
[1779562223646,33.74,75719.06,1.6,0.5413,0.00016,29.62527]
[1779562226241,33.75,75721.34,1.6,0.54166,0.00016,29.62338]
[1779562226823,33.75,75721.34,1.6,0.54166,0.00016,29.62338]
[1779562229824,33.75,75721.88,1.6,0.54174,0.00016,29.62295]
[1779562229925,33.75,75721.64,1.6,0.5417,0.00016,29.62316]
[1779562235728,33.76,75722.06,1.6,0.54177,0.00016,29.61992]
[1779562241770,33.76,75722.39,1.6,0.54181,0.00016,29.61968]
[1779562248819,33.77,75721.51,1.6,0.54167,0.00016,29.62046]
[1779562253854,33.77,75725.07,1.6,0.54223,0.00016,29.61747]
[1779562256875,33.77,75731.17,1.6,0.54319,0.00016,29.61219]
[1779562257120,33.77,75731.17,1.6,0.54319,0.00016,29.61219]
[1779562258420,33.77,75731.35,1.6,0.54321,0.00016,29.61203]
[1779562260536,33.78,75732.14,1.6,0.54334,0.00016,29.61134]
[1779562265940,33.78,75735.2,1.6,0.54382,0.00016,29.60862]
[1779562268028,33.78,75735.5,1.6,0.54386,0.00016,29.60836]
[1779562272989,33.78,75744.29,1.6,0.54524,0.00016,29.60026]
[1779562274385,33.78,75745.02,1.6,0.54536,0.00016,29.59957]
[1779562274405,33.78,75745.02,1.6,0.54536,0.00016,29.59957]
[1779562275010,33.78,75757.1,1.6,0.54725,0.00016,29.5878]
[1779562276038,33.78,75764.62,1.6,0.54844,0.00016,29.58013]
[1779562278470,33.78,75764.04,1.6,0.54835,0.00016,29.58073]
[1779562280275,33.78,75764.21,1.6,0.54837,0.00016,29.58054]
[1779562286080,33.77,75765.37,1.6,0.54856,0.00016,29.57932]
[1779562291115,33.77,75766.49,1.6,0.54874,0.00016,29.5752]
[1779562296150,33.77,75766.49,1.6,0.54874,0.00016,29.57518]
[1779562302192,33.77,75766.09,1.6,0.54868,0.00016,29.57558]
[1779562309242,33.77,75766.15,1.6,0.54869,0.00016,29.5755]
[1779562314277,33.77,75766.08,1.6,0.54868,0.00016,29.57556]
[1779562319316,33.76,75764.9,1.6,0.5485,0.00016,29.57679]
[1779562320268,33.76,75764.9,1.6,0.5485,0.00016,29.57679]
[1779562320911,33.76,75771.21,1.6,0.54949,0.00016,29.57014]
[1779562326365,33.76,75773.31,1.6,0.54982,0.00016,29.56786]
[1779562331400,33.76,75774.44,1.6,0.55,0.00016,29.56662]
[1779562332139,33.76,75774.44,1.6,0.55,0.00016,29.56662]
[1779562340933,33.76,75774.69,1.6,0.55004,0.00016,29.56634]
[1779562340993,33.76,75774.69,1.6,0.55004,0.00016,29.56634]
[1779562341105,33.76,75774.69,1.6,0.55004,0.00016,29.56634]
[1779562341213,33.76,75774.69,1.6,0.55004,0.00016,29.56634]
[1779562341367,33.76,75774.69,1.6,0.55004,0.00016,29.56632]
[1779562341567,33.76,75774.69,1.6,0.55004,0.00016,29.56632]
[1779562341702,33.76,75774.69,1.6,0.55004,0.00016,29.56632]
[1779562341844,33.76,75774.69,1.6,0.55004,0.00016,29.56632]
[1779562341911,33.76,75775.35,1.6,0.55015,0.00016,29.5656]
[1779562342184,33.76,75775.35,1.6,0.55015,0.00016,29.5656]
[1779562342230,33.76,75775.35,1.6,0.55015,0.00016,29.5656]
[1779562342532,33.76,75775.35,1.6,0.55015,0.00016,29.5656]
[1779562342807,33.76,75781.54,1.6,0.55112,0.00016,29.55878]
[1779562348519,33.76,75781.78,1.6,0.55116,0.00016,29.55851]
[1779562353554,33.76,75781.76,1.6,0.55116,0.00016,29.5556]
[1779562358093,33.76,75781.69,1.6,0.55114,0.00016,29.55568]
[1779562359929,33.76,75781.82,1.6,0.55117,0.00016,29.55553]
[1779562360603,33.76,75769.19,1.6,0.54918,0.00016,29.56928]
[1779562362777,33.76,75768.5,1.6,0.54907,0.00016,29.57001]
[1779562368659,33.75,75771.09,1.6,0.54948,0.00016,29.56723]
[1779562372816,33.75,75770.22,1.6,0.54935,0.00016,29.56815]
[1779562374701,33.75,75764.17,1.6,0.5484,0.00016,29.57449]
[1779562379737,33.75,75759.83,1.6,0.54772,0.00016,29.57895]
[1779562382124,33.75,75759.57,1.6,0.54768,0.00016,29.57921]
[1779562383765,33.75,75767.06,1.6,0.54885,0.00016,29.57147]
[1779562386018,33.75,75768.75,1.6,0.54912,0.00016,29.56969]
[1779562391823,33.75,75772.32,1.6,0.54968,0.00016,29.56586]
[1779562398183,33.75,75773.34,1.6,0.54984,0.00016,29.56476]
[1779562401171,33.75,75772.28,1.6,0.54968,0.00016,29.56588]
[1779562403189,33.75,75771.71,1.6,0.54959,0.00016,29.56649]
[1779562404914,33.75,75764.58,1.6,0.54847,0.00016,29.574]
[1779562410956,33.74,75763.24,1.6,0.54826,0.00016,29.57538]
[1779562411240,33.74,75763.24,1.6,0.54826,0.00016,29.57538]
[1779562413226,33.74,75757.91,1.6,0.54743,0.00016,29.5779]
[1779562413256,33.74,75757.91,1.6,0.54743,0.00016,29.5779]
[1779562419012,33.74,75760.77,1.6,0.54788,0.00016,29.57499]
[1779562424047,33.74,75762.53,1.6,0.54815,0.00016,29.57319]
[1779562425151,33.74,75762.53,1.6,0.54815,0.00016,29.57319]
[1779562425183,33.74,75762.53,1.6,0.54815,0.00016,29.57319]
[1779562426060,33.74,75768.77,1.6,0.54913,0.00016,29.56667]
[1779562432103,33.74,75770.11,1.6,0.54935,0.00016,29.56523]
[1779562437138,33.74,75770.63,1.6,0.54943,0.00016,29.56467]
[1779562442173,33.74,75768.95,1.6,0.54917,0.00016,29.56644]
[1779562447208,33.74,75770.87,1.6,0.54947,0.00016,29.56439]
[1779562451092,33.74,75771.07,1.6,0.5495,0.00016,29.56417]
[1779562452730,33.74,75775.91,1.6,0.55026,0.00016,29.55894]
[1779562454195,33.74,75780.37,1.6,0.55096,0.00016,29.55402]
[1779562454210,33.74,75780.37,1.6,0.55096,0.00016,29.55402]
[1779562454257,33.74,75783.28,1.6,0.55142,0.00016,29.55076]
[1779562455385,33.74,75783.28,1.6,0.55142,0.00016,29.55076]
[1779562455486,33.74,75785.26,1.6,0.55173,0.00016,29.54852]
[1779562460935,33.74,75786.96,1.6,0.55199,0.00016,29.54666]
[1779562461037,33.75,75786.93,1.6,0.55198,0.00016,29.54674]
[1779562463320,33.75,75781.01,1.6,0.55105,0.00016,29.55344]
[1779562465022,33.75,75781.01,1.6,0.55105,0.00016,29.55344]
[1779562470372,33.76,75775.75,1.6,0.55022,0.00016,29.5593]
[1779562471464,33.76,75775.75,1.6,0.55022,0.00016,29.5593]
[1779562471729,33.76,75775.75,1.6,0.55022,0.00016,29.5593]
[1779562471806,33.76,75775.75,1.6,0.55022,0.00016,29.55638]
[1779562473216,33.76,75763.98,1.6,0.54837,0.00016,29.56889]
[1779562474172,33.76,75763.98,1.6,0.54837,0.00016,29.56889]
[1779562477421,33.76,75752.67,1.6,0.54659,0.00016,29.5803]
[1779562482222,33.76,75752.29,1.6,0.54654,0.00016,29.58067]
[1779562483690,33.75,75758.78,1.6,0.54756,0.00016,29.57419]
[1779562485879,33.76,75766.53,1.6,0.54877,0.00016,29.56621]
[1779562487491,33.75,75774.68,1.6,0.55005,0.00016,29.55751]
[1779562493533,33.75,75777.8,1.6,0.55055,0.00016,29.55409]
[1779562498568,33.75,75777.02,1.6,0.55042,0.00016,29.55494]
[1779562501774,33.75,75777.35,1.6,0.55048,0.00016,29.55458]
[1779562507631,33.75,75779.01,1.6,0.55074,0.00016,29.55274]
[1779562512666,33.75,75780.24,1.6,0.55093,0.00016,29.55137]
[1779562517701,33.75,75781.89,1.6,0.55119,0.00016,29.54953]
[1779562521276,33.75,75782.85,1.6,0.55134,0.00016,29.54846]
[1779562521729,33.75,75783.18,1.6,0.55139,0.00016,29.5481]
[1779562526764,33.76,75782.58,1.6,0.55129,0.00016,29.54883]
[1779562531799,33.76,75782.75,1.6,0.55132,0.00016,29.54576]
[1779562536835,33.77,75785.92,1.6,0.55181,0.00016,29.54223]
[1779562541870,33.77,75785.56,1.6,0.55175,0.00016,29.54268]
[1779562546905,33.77,75781.7,1.6,0.55114,0.00016,29.54706]
[1779562551940,33.78,75781.58,1.6,0.55112,0.00016,29.54724]
[1779562557045,33.78,75782.01,1.6,0.55118,0.00016,29.54679]
[1779562557145,33.78,75790.24,1.6,0.55247,0.00016,29.53746]
[1779562557502,33.78,75790.24,1.6,0.55247,0.00016,29.53746]
[1779562558778,33.78,75795.34,1.6,0.55327,0.00016,29.53151]
[1779562561506,33.78,75797.69,1.6,0.55364,0.00016,29.52874]
[1779562562584,33.78,75798.73,1.6,0.5538,0.00016,29.52751]
[1779562567328,33.78,75807.9,1.6,0.55523,0.00016,29.51639]
[1779562577115,33.79,75813.3,1.6,0.55607,0.00016,29.50971]
[1779562582150,33.79,75813.6,1.6,0.55611,0.00016,29.5094]
[1779562587298,33.79,75813.6,1.6,0.55611,0.00016,29.5094]
[1779562588192,33.8,75806.65,1.6,0.55502,0.00016,29.51811]
[1779562590525,33.8,75806.74,1.6,0.55503,0.00016,29.51801]
[1779562596248,33.8,75803.61,1.6,0.55454,0.00016,29.51894]
[1779562601283,33.81,75803.47,1.6,0.55452,0.00016,29.51914]
[1779562607325,33.81,75803.44,1.6,0.55451,0.00016,29.51922]
[1779562612360,33.81,75802.45,1.6,0.55435,0.00016,29.52045]
[1779562617395,33.81,75806.65,1.6,0.555,0.00016,29.51537]
[1779562622432,33.82,75806.98,1.6,0.55505,0.00016,29.51499]
[1779562627467,33.82,75807.11,1.6,0.55507,0.00016,29.51486]
[1779562631410,33.82,75807.11,1.6,0.55507,0.00016,29.51486]
[1779562633509,33.82,75798.39,1.6,0.5537,0.00016,29.52543]
[1779562638544,33.82,75797.34,1.6,0.55353,0.00016,29.52672]
[1779562643579,33.83,75796.54,1.6,0.55341,0.00016,29.52771]
[1779562648614,33.83,75794.03,1.6,0.55301,0.00016,29.5307]
[1779562653649,33.84,75793.66,1.6,0.55295,0.00016,29.52824]
[1779562658684,33.84,75792.92,1.6,0.55283,0.00016,29.52915]
[1779562663719,33.84,75788.07,1.6,0.55207,0.00016,29.53478]
[1779562666740,33.85,75780.44,1.6,0.55087,0.00016,29.54338]
[1779562670696,33.85,75779.6,1.6,0.55073,0.00016,29.54434]
[1779562671441,33.85,75779.6,1.6,0.55073,0.00016,29.54434]
[1779562672463,33.85,75779.95,1.6,0.55079,0.00016,29.54397]
[1779562673466,33.85,75778.54,1.6,0.55056,0.00016,29.54553]
[1779562674355,33.85,75778.78,1.6,0.5506,0.00016,29.54528]
[1779562674792,33.86,75778.78,1.6,0.5506,0.00016,29.54529]
[1779562680837,33.86,75771.19,1.6,0.54941,0.00016,29.55352]
[1779562685873,33.86,75772.52,1.6,0.54961,0.00016,29.55213]
[1779562690908,33.86,75772.45,1.6,0.5496,0.00016,29.55223]
[1779562695294,33.86,75772.45,1.6,0.5496,0.00016,29.55223]
[1779562695359,33.86,75772.45,1.6,0.5496,0.00016,29.55223]
[1779562695452,33.87,75772.45,1.6,0.5496,0.00016,29.55225]
[1779562695523,33.87,75772.45,1.6,0.5496,0.00016,29.55225]
[1779562695943,33.87,75766.91,1.6,0.54873,0.00016,29.55808]
[1779562700978,33.86,75762.85,1.6,0.54809,0.00016,29.56225]
[1779562706013,33.86,75763.83,1.6,0.54825,0.00016,29.56123]
[1779562717093,33.86,75764.42,1.6,0.54835,0.00016,29.55766]
[1779562723135,33.85,75764.15,1.6,0.54831,0.00016,29.55791]
[1779562730184,33.85,75764.38,1.6,0.54835,0.00016,29.55765]
[1779562733672,33.85,75764.38,1.6,0.54835,0.00016,29.55765]
[1779562736737,33.85,75769.09,1.6,0.54909,0.00016,29.55272]
[1779562743169,33.85,75769.54,1.6,0.54916,0.00016,29.55222]
[1779562750324,33.84,75769.98,1.6,0.54924,0.00016,29.55171]
[1779562756366,33.84,75770.0,1.6,0.54924,0.00016,29.55166]
[1779562762408,33.84,75769.62,1.6,0.54919,0.00016,29.55203]
[1779562767443,33.83,75769.87,1.6,0.54923,0.00016,29.55174]
[1779562775245,33.83,75769.51,1.6,0.54918,0.00016,29.54918]
[1779562780534,33.83,75769.48,1.6,0.54918,0.00016,29.54917]
[1779562785574,33.83,75770.09,1.6,0.54928,0.00016,29.5485]
[1779562790609,33.82,75770.26,1.6,0.5493,0.00016,29.5483]
[1779562798664,33.82,75770.16,1.6,0.54929,0.00016,29.54838]
[1779562800671,33.82,75769.96,1.6,0.54926,0.00016,29.54859]
[1779562806621,33.82,75771.13,1.6,0.54945,0.00016,29.54732]
[1779562807458,33.82,75771.13,1.6,0.54945,0.00016,29.54732]
[1779562807586,33.82,75771.13,1.6,0.54945,0.00016,29.54732]
[1779562808323,33.82,75771.13,1.6,0.54945,0.00016,29.54732]
[1779562813771,33.82,75777.49,1.6,0.55045,0.00016,29.54043]
[1779562818862,33.81,75777.76,1.6,0.55049,0.00016,29.54012]
[1779562821880,33.81,75776.73,1.6,0.55033,0.00016,29.54124]
[1779562822035,33.81,75776.73,1.6,0.55033,0.00016,29.54124]
[1779562823395,33.81,75777.4,1.6,0.55044,0.00016,29.5405]
[1779562823495,33.81,75784.83,1.6,0.5516,0.00016,29.53225]
[1779562828877,33.82,75787.2,1.6,0.55196,0.00016,29.52964]
[1779562833912,33.83,75787.49,1.6,0.55201,0.00016,29.52644]
[1779562839053,33.83,75787.64,1.6,0.55203,0.00016,29.52631]
[1779562841968,33.84,75796.7,1.6,0.55344,0.00016,29.51587]
[1779562844989,33.84,75789.19,1.6,0.55226,0.00016,29.52464]
[1779562851037,33.85,75791.23,1.6,0.55257,0.00016,29.52237]
[1779562856072,33.85,75789.82,1.6,0.55234,0.00016,29.52405]
[1779562861370,33.85,75787.13,1.6,0.55192,0.00016,29.52716]
[1779562861386,33.85,75787.13,1.6,0.55192,0.00016,29.52716]
[1779562861489,33.85,75787.13,1.6,0.55192,0.00016,29.52716]
[1779562861575,33.85,75787.14,1.6,0.55192,0.00016,29.52716]
[1779562862115,33.85,75778.21,1.6,0.55052,0.00016,29.53712]
[1779562864145,33.85,75776.79,1.6,0.5503,0.00016,29.53867]
[1779562870171,33.85,75775.87,1.6,0.55016,0.00016,29.53965]
[1779562874751,33.85,75775.9,1.6,0.55016,0.00016,29.53961]
[1779562877152,33.85,75769.85,1.6,0.54921,0.00016,29.54608]
[1779562878511,33.85,75760.11,1.6,0.54769,0.00016,29.55614]
[1779562884107,33.85,75757.58,1.6,0.54729,0.00016,29.55868]
[1779562889314,33.85,75756.67,1.6,0.54715,0.00016,29.55959]
[1779562894349,33.85,75760.35,1.6,0.54773,0.00016,29.55296]
[1779562900391,33.85,75761.75,1.6,0.54795,0.00016,29.55153]
[1779562905426,33.85,75762.29,1.6,0.54804,0.00016,29.55097]
[1779562910461,33.85,75762.36,1.6,0.54805,0.00016,29.55089]
[1779562911468,33.85,75756.19,1.6,0.54708,0.00016,29.55711]
[1779562916503,33.85,75754.48,1.6,0.54681,0.00016,29.55879]
[1779562921538,33.84,75754.25,1.6,0.54678,0.00016,29.559]
[1779562925034,33.84,75753.46,1.6,0.54666,0.00016,29.55977]
[1779562925063,33.84,75753.46,1.6,0.54666,0.00016,29.55977]
[1779562925260,33.84,75753.46,1.6,0.54666,0.00016,29.55977]
[1779562925661,33.84,75753.46,1.6,0.54666,0.00016,29.55977]
[1779562925574,33.84,75719.58,1.6,0.54134,0.00016,29.5904]
[1779562925768,33.84,75719.58,1.6,0.54134,0.00016,29.5904]
[1779562926615,33.84,75719.58,1.6,0.54134,0.00016,29.5904]
[1779562926628,33.84,75719.58,1.6,0.54134,0.00016,29.5904]
[1779562926729,33.84,75711.85,1.6,0.54012,0.00016,29.59665]
[1779562927860,33.84,75711.63,1.6,0.54009,0.00016,29.59683]
[1779562927932,33.84,75711.63,1.6,0.54009,0.00016,29.59683]
[1779562928066,33.84,75711.63,1.6,0.54009,0.00016,29.59683]
[1779562928537,33.84,75711.63,1.6,0.54009,0.00016,29.59683]
[1779562928589,33.84,75719.58,1.6,0.54134,0.00016,29.59041]
[1779562928809,33.84,75719.58,1.6,0.54134,0.00016,29.59041]
[1779562928854,33.84,75719.58,1.6,0.54134,0.00016,29.59041]
[1779562928944,33.84,75719.58,1.6,0.54134,0.00016,29.59041]
[1779562929544,33.84,75719.58,1.6,0.54134,0.00016,29.59041]
[1779562929597,33.84,75723.09,1.6,0.54189,0.00016,29.58748]
[1779562930049,33.84,75723.09,1.6,0.54189,0.00016,29.58748]
[1779562930553,33.84,75723.09,1.6,0.54189,0.00016,29.58748]
[1779562931041,33.84,75721.94,1.6,0.54171,0.00016,29.58845]
[1779562931073,33.84,75721.94,1.6,0.54171,0.00016,29.58845]
[1779562931550,33.84,75721.94,1.6,0.54171,0.00016,29.58845]
[1779562932425,33.84,75721.58,1.6,0.54165,0.00016,29.58876]
[1779562934680,33.84,75721.6,1.6,0.54165,0.00016,29.58874]
[1779562934689,33.84,75721.6,1.6,0.54165,0.00016,29.58874]
[1779562936126,33.85,75721.77,1.6,0.54168,0.00016,29.58861]
[1779562936219,33.85,75721.77,1.6,0.54168,0.00016,29.58861]
[1779562936984,33.85,75721.77,1.6,0.54168,0.00016,29.58861]
[1779562936989,33.85,75721.77,1.6,0.54168,0.00016,29.58861]
[1779562938402,33.85,75721.8,1.6,0.54168,0.00016,29.5886]
[1779562939524,33.85,75721.8,1.6,0.54168,0.00016,29.5886]
[1779562939667,33.85,75721.81,1.6,0.54168,0.00016,29.5886]
[1779562945709,33.86,75721.81,1.6,0.54167,0.00016,29.58865]
[1779562950283,33.86,75721.76,1.6,0.54166,0.00016,29.58872]
[1779562950752,33.86,75728.29,1.6,0.54269,0.00016,29.58317]
[1779562953678,33.86,75733.83,1.6,0.54356,0.00016,29.57539]
[1779562953773,33.86,75736.58,1.6,0.54399,0.00016,29.57293]
[1779562958808,33.86,75739.28,1.6,0.54442,0.00016,29.57046]
[1779562963843,33.86,75741.88,1.6,0.54483,0.00016,29.56803]
[1779562967040,33.86,75742.29,1.6,0.54489,0.00016,29.56764]
[1779562967871,33.86,75735.65,1.6,0.54385,0.00016,29.57371]
[1779562969514,33.86,75735.65,1.6,0.54385,0.00016,29.57371]
[1779562969605,33.85,75728.83,1.6,0.54278,0.00016,29.57972]
[1779562977941,33.86,75727.61,1.6,0.54258,0.00016,29.58083]
[1779562982977,33.87,75728.16,1.6,0.54267,0.00016,29.58039]
[1779562984718,33.87,75728.16,1.6,0.54267,0.00016,29.58039]
[1779562987655,33.87,75727.19,1.6,0.54251,0.00016,29.58124]
[1779562993048,33.88,75725.9,1.6,0.5423,0.00016,29.5824]
[1779562996412,33.88,75725.98,1.6,0.54231,0.00016,29.58234]
[1779562996642,33.88,75725.98,1.6,0.54231,0.00016,29.58236]
[1779562998083,33.88,75719.97,1.6,0.54137,0.00016,29.58741]
[1779563003118,33.89,75718.01,1.6,0.54106,0.00016,29.58905]
[1779563008153,33.89,75717.11,1.6,0.54091,0.00016,29.58982]
[1779563011575,33.89,75714.97,1.6,0.54057,0.00016,29.59156]
[1779563015414,33.9,75712.47,1.6,0.54018,0.00016,29.59065]
[1779563021244,33.91,75713.47,1.6,0.54033,0.00016,29.5899]
[1779563026279,33.91,75713.39,1.6,0.54031,0.00016,29.59]
[1779563033328,33.92,75713.98,1.6,0.5404,0.00016,29.58958]
[1779563038363,33.93,75714.37,1.6,0.54045,0.00016,29.58931]
[1779563044225,33.93,75714.47,1.6,0.54047,0.00016,29.58925]
[1779563049440,33.94,75713.26,1.6,0.54027,0.00016,29.59026]
[1779563051676,33.94,75722.64,1.6,0.54174,0.00016,29.58265]
[1779563057497,33.94,75723.24,1.6,0.54183,0.00016,29.58218]
[1779563057952,33.94,75723.24,1.6,0.54183,0.00016,29.58218]
[1779563063539,33.95,75728.56,1.6,0.54266,0.00016,29.57769]
[1779563066152,33.95,75729.2,1.6,0.54276,0.00016,29.57714]
[1779563070589,33.95,75723.5,1.6,0.54186,0.00016,29.58202]
[1779563072134,33.95,75723.2,1.6,0.54182,0.00016,29.57935]
[1779563076616,33.96,75721.63,1.6,0.54157,0.00016,29.58067]
[1779563081665,33.96,75720.44,1.6,0.54138,0.00016,29.58169]
[1779563084169,33.96,75722.96,1.6,0.54177,0.00016,29.57961]
[1779563086180,33.97,75722.47,1.6,0.5417,0.00016,29.58003]
[1779563086259,33.97,75722.47,1.6,0.5417,0.00016,29.58003]
[1779563086839,33.97,75730.4,1.6,0.54294,0.00016,29.57329]
[1779563087707,33.97,75736.37,1.6,0.54387,0.00016,29.56803]
[1779563096772,33.97,75738.72,1.6,0.54423,0.00016,29.56597]
[1779563101429,33.98,75737.24,1.6,0.544,0.00016,29.56733]
[1779563101807,33.98,75731.65,1.6,0.54312,0.00016,29.5723]
[1779563104350,33.98,75729.02,1.6,0.54271,0.00016,29.57459]
[1779563109863,33.98,75729.62,1.6,0.5428,0.00016,29.5741]
[1779563120940,33.99,75730.98,1.6,0.543,0.00016,29.57298]
[1779563125355,34.0,75727.58,1.6,0.54247,0.00016,29.57593]
[1779563125474,34.0,75727.58,1.6,0.54247,0.00016,29.57593]
[1779563125490,34.0,75727.58,1.6,0.54247,0.00016,29.57593]
[1779563125975,34.0,75719.61,1.6,0.54122,0.00016,29.58259]
[1779563126982,34.0,75712.95,1.6,0.54018,0.00016,29.58794]
[1779563128328,34.0,75712.95,1.6,0.54018,0.00016,29.58794]
[1779563128383,34.0,75712.95,1.6,0.54018,0.00016,29.58794]
[1779563128482,34.0,75711.19,1.6,0.5399,0.00016,29.58933]
[1779563129512,34.0,75711.19,1.6,0.5399,0.00016,29.58933]
[1779563134590,34.0,75703.27,1.6,0.53866,0.00016,29.59244]
[1779563135152,34.0,75703.27,1.6,0.53866,0.00016,29.59244]
[1779563136045,34.0,75714.85,1.6,0.54047,0.00016,29.58354]
[1779563138064,34.0,75720.59,1.6,0.54137,0.00016,29.5789]
[1779563139545,34.0,75720.59,1.6,0.54137,0.00016,29.5789]
[1779563139896,34.0,75720.59,1.6,0.54137,0.00016,29.5789]
[1779563148137,34.01,75715.44,1.6,0.54056,0.00016,29.58309]
[1779563153172,34.01,75714.72,1.6,0.54045,0.00016,29.58367]
[1779563158577,34.01,75715.03,1.6,0.5405,0.00016,29.58344]
[1779563158754,34.01,75715.03,1.6,0.5405,0.00016,29.58344]
[1779563158893,34.01,75716.26,1.6,0.54069,0.00016,29.58246]
[1779563159214,34.01,75722.34,1.6,0.54164,0.00016,29.5775]
[1779563160982,34.01,75722.34,1.6,0.54164,0.00016,29.5775]
[1779563165256,34.01,75728.73,1.6,0.54264,0.00016,29.57213]
[1779563170292,34.02,75728.65,1.6,0.54262,0.00016,29.57222]
[1779563176335,34.02,75727.52,1.6,0.54244,0.00016,29.57321]
[1779563178349,34.02,75721.59,1.6,0.54151,0.00016,29.57819]
[1779563184391,34.03,75722.09,1.6,0.54159,0.00016,29.57781]
[1779563189426,34.03,75720.68,1.6,0.54136,0.00016,29.579]
[1779563195468,34.03,75720.83,1.6,0.54139,0.00016,29.57598]
[1779563200503,34.04,75721.13,1.6,0.54143,0.00016,29.57576]
[1779563205538,34.04,75723.29,1.6,0.54177,0.00016,29.574]
[1779563210808,34.04,75724.32,1.6,0.54192,0.00016,29.57316]
[1779563216615,34.05,75731.99,1.6,0.54312,0.00016,29.56664]
[1779563221650,34.05,75731.89,1.6,0.5431,0.00016,29.56675]
[1779563226685,34.06,75731.98,1.6,0.54311,0.00016,29.5667]
[1779563233733,34.06,75731.65,1.6,0.54305,0.00016,29.56703]
[1779563236563,34.06,75731.65,1.6,0.54305,0.00016,29.56703]
[1779563242891,34.07,75731.78,1.6,0.54307,0.00016,29.56695]
[1779563243460,34.07,75730.27,1.6,0.54283,0.00016,29.56827]
[1779563247194,34.07,75729.74,1.6,0.54275,0.00016,29.56874]
[1779563248979,34.07,75729.74,1.6,0.54275,0.00016,29.56875]
[1779563255888,34.08,75729.74,1.6,0.54274,0.00016,29.56587]
[1779563260957,34.08,75733.09,1.6,0.54326,0.00016,29.563]
[1779563260994,34.08,75733.09,1.6,0.54326,0.00016,29.563]
[1779563261929,34.09,75739.17,1.6,0.54421,0.00016,29.55761]
[1779563266965,34.09,75740.2,1.6,0.54437,0.00016,29.55672]
[1779563274014,34.1,75742.26,1.6,0.54468,0.00016,29.5549]
[1779563281063,34.1,75741.62,1.6,0.54458,0.00016,29.55551]
[1779563286098,34.11,75742.1,1.6,0.54465,0.00016,29.5551]
[1779563291133,34.11,75742.48,1.6,0.5447,0.00016,29.55479]
[1779563291930,34.11,75742.48,1.6,0.5447,0.00016,29.55479]
[1779563297175,34.12,75750.99,1.6,0.54603,0.00016,29.54689]
[1779563299341,34.12,75751.07,1.6,0.54604,0.00016,29.54683]
[1779563299696,34.12,75751.07,1.6,0.54604,0.00016,29.54683]
[1779563300053,34.12,75751.07,1.6,0.54604,0.00016,29.54683]
[1779563300319,34.12,75751.21,1.6,0.54606,0.00016,29.5467]
[1779563300553,34.12,75751.21,1.6,0.54606,0.00016,29.5467]
[1779563300561,34.12,75751.21,1.6,0.54606,0.00016,29.5467]
[1779563300734,34.12,75727.61,1.6,0.54238,0.00016,29.56795]
[1779563302098,34.12,75727.61,1.6,0.54238,0.00016,29.56795]
[1779563302157,34.12,75714.1,1.6,0.54027,0.00016,29.57899]
[1779563303025,34.12,75714.1,1.6,0.54027,0.00016,29.57899]
[1779563304567,34.12,75723.87,1.6,0.54179,0.00016,29.5711]
[1779563304593,34.12,75723.87,1.6,0.54179,0.00016,29.5711]
[1779563305061,34.12,75725.36,1.6,0.54203,0.00016,29.56986]
[1779563305242,34.12,75733.47,1.6,0.54329,0.00016,29.56293]
[1779563307333,34.12,75735.67,1.6,0.54363,0.00016,29.561]
[1779563313298,34.13,75736.36,1.6,0.54374,0.00016,29.5575]
[1779563318333,34.13,75743.2,1.6,0.5448,0.00016,29.55136]
[1779563323368,34.13,75744.05,1.6,0.54494,0.00016,29.55056]
[1779563328405,34.13,75739.01,1.6,0.54415,0.00016,29.55516]
[1779563333441,34.13,75738.73,1.6,0.5441,0.00016,29.55543]
[1779563340491,34.14,75738.41,1.6,0.54405,0.00016,29.55575]
[1779563346533,34.14,75738.58,1.6,0.54407,0.00016,29.55562]
[1779563352576,34.14,75737.57,1.6,0.54391,0.00016,29.55656]
[1779563357611,34.15,75739.26,1.6,0.54417,0.00016,29.55507]
[1779563362646,34.15,75738.84,1.6,0.5441,0.00016,29.55547]
[1779563367680,34.15,75738.86,1.6,0.5441,0.00016,29.55547]
[1779563372716,34.16,75739.42,1.6,0.54419,0.00016,29.55206]
[1779563379765,34.16,75739.12,1.6,0.54414,0.00016,29.55235]
[1779563390842,34.16,75738.87,1.6,0.5441,0.00016,29.55261]
[1779563395877,34.17,75738.46,1.6,0.54403,0.00016,29.55299]
[1779563397804,34.17,75737.59,1.6,0.5439,0.00016,29.55377]
[1779563398157,34.17,75737.59,1.6,0.5439,0.00016,29.55377]
[1779563398898,34.17,75729.12,1.6,0.54258,0.00016,29.56115]
[1779563399537,34.17,75729.12,1.6,0.54258,0.00016,29.56115]
[1779563400722,34.17,75724.59,1.6,0.54187,0.00016,29.56496]
[1779563400756,34.17,75724.59,1.6,0.54187,0.00016,29.56496]
[1779563405948,34.17,75717.2,1.6,0.54072,0.00016,29.57099]
[1779563410983,34.17,75717.47,1.6,0.54076,0.00016,29.5708]
[1779563416194,34.18,75717.45,1.6,0.54075,0.00016,29.57083]
[1779563416201,34.18,75717.45,1.6,0.54075,0.00016,29.57083]
[1779563422413,34.18,75725.06,1.6,0.54193,0.00016,29.56465]
[1779563429109,34.18,75725.17,1.6,0.54195,0.00016,29.56458]
[1779563431916,34.18,75725.17,1.6,0.54195,0.00016,29.56458]
[1779563437166,34.19,75732.79,1.6,0.54314,0.00016,29.5552]
[1779563443210,34.19,75730.54,1.6,0.54278,0.00016,29.55716]
[1779563446291,34.19,75730.58,1.6,0.54279,0.00016,29.55713]
[1779563448314,34.19,75730.75,1.6,0.54281,0.00016,29.55699]
[1779563450527,34.19,75730.61,1.6,0.54279,0.00016,29.55712]
[1779563451451,34.19,75730.67,1.6,0.5428,0.00016,29.55707]
[1779563455080,34.19,75730.69,1.6,0.5428,0.00016,29.55706]
[1779563461336,34.2,75732.83,1.6,0.54313,0.00016,29.55525]
[1779563466372,34.2,75732.95,1.6,0.54315,0.00016,29.55516]
[1779563471407,34.2,75732.87,1.6,0.54313,0.00016,29.55526]
[1779563473019,34.2,75732.87,1.6,0.54313,0.00016,29.55526]
[1779563478889,34.21,75730.86,1.6,0.54282,0.00016,29.55701]
[1779563479816,34.21,75730.86,1.6,0.54282,0.00016,29.55702]
[1779563485505,34.21,75732.88,1.6,0.54313,0.00016,29.5553]
[1779563494079,34.21,75732.74,1.6,0.5431,0.00016,29.55544]
[1779563495861,34.22,75732.74,1.6,0.5431,0.00016,29.55253]
[1779563505485,34.22,75732.74,1.6,0.5431,0.00016,29.55256]
[1779563509574,34.23,75732.88,1.6,0.54312,0.00016,29.55247]
[1779563509576,34.23,75732.88,1.6,0.54312,0.00016,29.55247]
[1779563510493,34.23,75727.43,1.6,0.54227,0.00016,29.55713]
[1779563510695,34.23,75727.43,1.6,0.54227,0.00016,29.55713]
[1779563511058,34.23,75727.43,1.6,0.54227,0.00016,29.55713]
[1779563511122,34.23,75721.09,1.6,0.54128,0.00016,29.56236]
[1779563511624,34.23,75721.09,1.6,0.54128,0.00016,29.56236]
[1779563514497,34.23,75719.57,1.6,0.54105,0.00016,29.56359]
[1779563515460,34.23,75720.1,1.6,0.54113,0.00016,29.56317]
[1779563520753,34.24,75720.88,1.6,0.54124,0.00016,29.5626]
[1779563525788,34.24,75721.56,1.6,0.54135,0.00016,29.56207]
[1779563531304,34.24,75721.01,1.6,0.54126,0.00016,29.56253]
[1779563537873,34.25,75721.93,1.6,0.54139,0.00016,29.56184]
[1779563542907,34.25,75722.39,1.6,0.54146,0.00016,29.56148]
[1779563547943,34.26,75722.77,1.6,0.54152,0.00016,29.56118]
[1779563550314,34.26,75722.77,1.6,0.54152,0.00016,29.56118]
[1779563551232,34.26,75722.77,1.6,0.54152,0.00016,29.56118]
[1779563552950,34.26,75722.77,1.6,0.54152,0.00016,29.55825]
[1779563553985,34.26,75733.3,1.6,0.54316,0.00016,29.5494]
[1779563559020,34.26,75733.69,1.6,0.54322,0.00016,29.54907]
[1779563564056,34.26,75733.77,1.6,0.54323,0.00016,29.54902]
[1779563569091,34.26,75734.56,1.6,0.54335,0.00016,29.54834]
[1779563574126,34.26,75727.39,1.6,0.54224,0.00016,29.55448]
[1779563579160,34.27,75727.28,1.6,0.54222,0.00016,29.55458]
[1779563582182,34.27,75735.45,1.6,0.54349,0.00016,29.54759]
[1779563588793,34.27,75736.16,1.6,0.5436,0.00016,29.54698]
[1779563594267,34.27,75736.21,1.6,0.5436,0.00016,29.54696]
[1779563599303,34.27,75736.5,1.6,0.54364,0.00016,29.54672]
[1779563604347,34.27,75736.35,1.6,0.54362,0.00016,29.54686]
[1779563605782,34.27,75738.36,1.6,0.54393,0.00016,29.54509]
[1779563611387,34.28,75739.62,1.6,0.54413,0.00016,29.54106]
[1779563616422,34.28,75739.11,1.6,0.54405,0.00016,29.54152]
[1779563621457,34.28,75741.04,1.6,0.54434,0.00016,29.53982]
[1779563627498,34.28,75741.96,1.6,0.54448,0.00016,29.53901]
[1779563632534,34.29,75741.79,1.6,0.54446,0.00016,29.53919]
[1779563638577,34.29,75741.0,1.6,0.54433,0.00016,29.53993]
[1779563643612,34.29,75741.66,1.6,0.54443,0.00016,29.53936]
[1779563648647,34.3,75741.74,1.6,0.54444,0.00016,29.53932]
[1779563652784,34.3,75741.56,1.6,0.54441,0.00016,29.53949]
[1779563654952,34.3,75744.9,1.6,0.54492,0.00016,29.53648]
[1779563661054,34.3,75751.92,1.6,0.54601,0.00016,29.52994]
[1779563661062,34.3,75751.92,1.6,0.54601,0.00016,29.52994]
[1779563662856,34.3,75752.66,1.6,0.54613,0.00016,29.52925]
[1779563662875,34.3,75752.66,1.6,0.54613,0.00016,29.52925]
[1779563662970,34.3,75752.66,1.6,0.54613,0.00016,29.52925]
[1779563668788,34.31,75749.98,1.6,0.54571,0.00016,29.53182]
[1779563674830,34.31,75750.47,1.6,0.54578,0.00016,29.52846]
[1779563679865,34.31,75750.59,1.6,0.5458,0.00016,29.52837]
[1779563680788,34.31,75750.59,1.6,0.5458,0.00016,29.52837]
[1779563682154,34.31,75749.75,1.6,0.54567,0.00016,29.52916]
[1779563687921,34.32,75741.14,1.6,0.54433,0.00016,29.53707]
[1779563690193,34.32,75740.94,1.6,0.5443,0.00016,29.53725]
[1779563695977,34.32,75730.34,1.6,0.54265,0.00016,29.54651]
[1779563697274,34.32,75730.34,1.6,0.54265,0.00016,29.54651]
[1779563697704,34.32,75724.88,1.6,0.5418,0.00016,29.55108]
[1779563698410,34.32,75724.88,1.6,0.5418,0.00016,29.55108]
[1779563700775,34.32,75717.8,1.6,0.54071,0.00016,29.5568]
[1779563702177,34.32,75717.95,1.6,0.54073,0.00016,29.55668]
[1779563702471,34.32,75717.95,1.6,0.54073,0.00016,29.55668]
[1779563704130,34.32,75732.59,1.6,0.543,0.00016,29.5446]
[1779563705671,34.32,75735.78,1.6,0.54349,0.00016,29.54184]
[1779563708085,34.32,75743.55,1.6,0.5447,0.00016,29.53494]
[1779563713120,34.33,75748.86,1.6,0.54552,0.00015,29.53009]
[1779563718154,34.33,75750.16,1.6,0.54572,0.00015,29.5289]
[1779563724197,34.33,75749.8,1.6,0.54566,0.00015,29.52926]
[1779563729481,34.33,75749.8,1.6,0.54566,0.00015,29.52926]
[1779563733390,34.34,75749.8,1.6,0.54566,0.00015,29.52929]
[1779563739215,34.34,75752.73,1.6,0.54611,0.00015,29.52363]
[1779563741574,34.34,75754.17,1.6,0.54633,0.00015,29.52227]
[1779563741808,34.34,75755.11,1.6,0.54648,0.00015,29.52138]
[1779563742175,34.34,75755.11,1.6,0.54648,0.00015,29.52138]
[1779563742520,34.34,75755.11,1.6,0.54648,0.00015,29.52138]
[1779563742546,34.34,75755.11,1.6,0.54648,0.00015,29.52138]
[1779563742556,34.34,75761.29,1.6,0.54743,0.00015,29.51538]
[1779563742760,34.34,75761.29,1.6,0.54743,0.00015,29.51538]
[1779563743340,34.34,75775.5,1.6,0.54963,0.00015,29.50092]
[1779563744461,34.34,75775.5,1.6,0.54963,0.00015,29.50092]
[1779563745564,34.34,75778.18,1.6,0.55005,0.00015,29.49809]
[1779563750652,34.34,75780.39,1.6,0.55039,0.00015,29.49574]
[1779563754356,34.34,75784.88,1.6,0.55108,0.00015,29.49089]
[1779563760887,34.34,75784.59,1.6,0.55104,0.00015,29.49121]
[1779563760964,34.34,75784.59,1.6,0.55104,0.00015,29.49121]
[1779563762442,34.34,75783.07,1.6,0.5508,0.00015,29.49286]
[1779563762818,34.34,75782.91,1.6,0.55078,0.00015,29.49303]
[1779563765895,34.34,75783.05,1.6,0.5508,0.00015,29.49289]
[1779563771537,34.34,75782.37,1.6,0.55069,0.00015,29.49363]
[1779563776572,34.34,75783.0,1.6,0.55079,0.00015,29.49296]
[1779563782614,34.34,75783.08,1.6,0.5508,0.00015,29.49288]
[1779563788656,34.35,75784.16,1.6,0.55097,0.00015,29.49173]
[1779563797317,34.35,75784.03,1.6,0.55095,0.00015,29.48894]
[1779563802754,34.35,75784.65,1.6,0.55104,0.00015,29.48829]
[1779563807725,34.35,75785.33,1.6,0.55115,0.00015,29.48755]
[1779563810810,34.35,75792.45,1.6,0.55225,0.00015,29.47968]
[1779563812465,34.35,75792.45,1.6,0.55225,0.00015,29.47968]
[1779563817728,34.35,75792.8,1.6,0.5523,0.00015,29.47928]
[1779563821880,34.35,75796.91,1.6,0.55294,0.00015,29.47461]
[1779563822198,34.35,75796.91,1.6,0.55294,0.00015,29.47461]
[1779563822213,34.35,75796.91,1.6,0.55294,0.00015,29.47461]
[1779563822217,34.35,75798.08,1.6,0.55312,0.00015,29.47327]
[1779563825916,34.35,75803.78,1.6,0.554,0.00015,29.46664]
[1779563830951,34.35,75806.74,1.6,0.55445,0.00015,29.46315]
[1779563838000,34.35,75808.92,1.6,0.55479,0.00015,29.46054]
[1779563843038,34.35,75809.08,1.6,0.55482,0.00015,29.46035]
[1779563845865,34.35,75808.4,1.6,0.55471,0.00015,29.46117]
[1779563851758,34.35,75813.43,1.6,0.55549,0.00015,29.45511]
[1779563861707,34.35,75813.92,1.6,0.55557,0.00015,29.45159]
[1779563870169,34.35,75814.49,1.6,0.55565,0.00015,29.45091]
[1779563875268,34.35,75814.62,1.6,0.55567,0.00015,29.45076]
[1779563880303,34.35,75815.15,1.6,0.55575,0.00015,29.45011]
[1779563886345,34.35,75814.56,1.6,0.55566,0.00015,29.45084]
[1779563889594,34.35,75814.06,1.6,0.55558,0.00015,29.45145]
[1779563890379,34.35,75820.1,1.6,0.55651,0.00015,29.44401]
[1779563891796,34.35,75820.1,1.6,0.55651,0.00015,29.44401]
[1779563891829,34.35,75822.65,1.6,0.55691,0.00015,29.44082]
[1779563894240,34.35,75820.79,1.6,0.55662,0.00015,29.44316]
[1779563894364,34.35,75820.79,1.6,0.55662,0.00015,29.44316]
[1779563894442,34.35,75820.79,1.6,0.55662,0.00015,29.44316]
[1779563894545,34.35,75824.02,1.6,0.55712,0.00015,29.43911]
[1779563895629,34.35,75832.67,1.6,0.55845,0.00015,29.42803]
[1779563899650,34.35,75833.28,1.6,0.55854,0.00015,29.42723]
[1779563899752,34.35,75832.83,1.6,0.55848,0.00015,29.42781]
[1779563906019,34.35,75833.0,1.6,0.5585,0.00015,29.42759]
[1779563906037,34.35,75833.0,1.6,0.5585,0.00015,29.42759]
[1779563906233,34.35,75833.0,1.6,0.5585,0.00015,29.42759]
[1779563906552,34.35,75833.0,1.6,0.5585,0.00015,29.42759]
[1779563906743,34.35,75833.0,1.6,0.5585,0.00015,29.42759]
[1779563906772,34.35,75833.0,1.6,0.5585,0.00015,29.42759]
[1779563906808,34.35,75847.19,1.6,0.56069,0.00015,29.40866]
[1779563906934,34.35,75847.19,1.6,0.56069,0.00015,29.40866]
[1779563907762,34.35,75847.19,1.6,0.56069,0.00015,29.40866]
[1779563907510,34.35,75868.33,1.6,0.56394,0.00015,29.37884]
[1779563908517,34.35,75867.77,1.6,0.56385,0.00015,29.37965]
[1779563909024,34.35,75867.77,1.6,0.56385,0.00015,29.37965]
[1779563911185,34.35,75867.47,1.6,0.5638,0.00015,29.38009]
[1779563911270,34.35,75867.47,1.6,0.5638,0.00015,29.38009]
[1779563911354,34.35,75867.47,1.6,0.5638,0.00015,29.38009]
[1779563911636,34.35,75867.47,1.6,0.5638,0.00015,29.38009]
[1779563911670,34.35,75867.47,1.6,0.5638,0.00015,29.38009]
[1779563911735,34.35,75892.03,1.6,0.56758,0.00015,29.3401]
[1779563911903,34.35,75892.03,1.6,0.56758,0.00015,29.3401]
[1779563912350,34.35,75892.03,1.6,0.56758,0.00015,29.3401]
[1779563912488,34.35,75892.03,1.6,0.56758,0.00015,29.3401]
[1779563912673,34.35,75892.03,1.6,0.56758,0.00015,29.3401]
[1779563912722,34.35,75908.82,1.6,0.57015,0.00015,29.31326]
[1779563913055,34.35,75908.82,1.6,0.57015,0.00015,29.31326]
[1779563913703,34.35,75908.82,1.6,0.57015,0.00015,29.31326]
[1779563913749,34.35,75908.82,1.6,0.57015,0.00015,29.31326]
[1779563913885,34.36,75903.81,1.6,0.56938,0.00015,29.32149]
[1779563914228,34.36,75903.81,1.6,0.56938,0.00015,29.32149]
[1779563914616,34.36,75903.81,1.6,0.56938,0.00015,29.32149]
[1779563914670,34.36,75903.81,1.6,0.56938,0.00015,29.32149]
[1779563914701,34.36,75894.27,1.6,0.56792,0.00015,29.33668]
[1779563915913,34.36,75892.95,1.6,0.56771,0.00015,29.33875]
[1779563916582,34.36,75898.4,1.6,0.56855,0.00015,29.33016]
[1779563917025,34.36,75898.4,1.6,0.56855,0.00015,29.33016]
[1779563918577,34.36,75901.77,1.6,0.56907,0.00015,29.32478]
[1779563921590,34.36,75900.99,1.6,0.56895,0.00015,29.32605]
[1779563921616,34.36,75900.54,1.6,0.56888,0.00015,29.32677]
[1779563926658,34.37,75896.8,1.6,0.56829,0.00015,29.33283]
[1779563929203,34.37,75896.48,1.6,0.56824,0.00015,29.33338]
[1779563929720,34.37,75896.48,1.6,0.56824,0.00015,29.33338]
[1779563929821,34.37,75895.93,1.6,0.56815,0.00015,29.33428]
[1779563932276,34.37,75894.69,1.6,0.56796,0.00015,29.33625]
[1779563932701,34.37,75888.34,1.6,0.56699,0.00015,29.34614]
[1779563935658,34.37,75885.65,1.6,0.56658,0.00015,29.35028]
[1779563938743,34.37,75877.2,1.6,0.56528,0.00015,29.36306]
[1779563943778,34.37,75880.7,1.6,0.56582,0.00015,29.35776]
[1779563948813,34.37,75883.68,1.6,0.56628,0.00015,29.35321]
[1779563953848,34.36,75883.29,1.6,0.56622,0.00015,29.35378]
[1779563953956,34.36,75883.29,1.6,0.56622,0.00015,29.35378]
[1779563953980,34.36,75883.29,1.6,0.56622,0.00015,29.35378]
[1779563954854,34.36,75864.76,1.6,0.56338,0.00015,29.38124]
[1779563955862,34.36,75860.2,1.6,0.56268,0.00015,29.38775]
[1779563956430,34.36,75860.2,1.6,0.56268,0.00015,29.38775]
[1779563961904,34.36,75856.14,1.6,0.56206,0.00015,29.39341]
[1779563964122,34.36,75856.58,1.6,0.56213,0.00015,29.39276]
[1779563967740,34.36,75859.81,1.6,0.56263,0.00015,29.38817]
[1779563967823,34.35,75860.15,1.6,0.56268,0.00015,29.38767]
[1779563969306,34.35,75859.37,1.6,0.56256,0.00015,29.38877]
[1779563969620,34.35,75859.37,1.6,0.56256,0.00015,29.38877]
[1779563969651,34.35,75853.58,1.6,0.56167,0.00015,29.39691]
[1779563970066,34.35,75853.58,1.6,0.56167,0.00015,29.39691]
[1779563970154,34.35,75848.05,1.6,0.56082,0.00015,29.40455]
[1779563972984,34.36,75842.17,1.6,0.55992,0.00015,29.4096]
[1779563978020,34.36,75841.86,1.6,0.55987,0.00015,29.41006]
[1779563983055,34.36,75844.77,1.6,0.56031,0.00015,29.40618]
[1779563988090,34.36,75847.15,1.6,0.56068,0.00015,29.40298]
[1779563993127,34.37,75847.13,1.6,0.56067,0.00015,29.40304]
[1779563995699,34.37,75847.12,1.6,0.56067,0.00015,29.40306]
[1779563995798,34.37,75847.12,1.6,0.56067,0.00015,29.40306]
[1779563995838,34.37,75847.14,1.6,0.56067,0.00015,29.40303]
[1779563996150,34.37,75867.11,1.6,0.56374,0.00015,29.37493]
[1779563997157,34.37,75869.46,1.6,0.5641,0.00015,29.3715]
[1779564001003,34.37,75873.3,1.6,0.56469,0.00015,29.36584]
[1779564001189,34.37,75878.76,1.6,0.56553,0.00015,29.35769]
[1779564004209,34.36,75872.96,1.6,0.56464,0.00015,29.36631]
[1779564005898,34.36,75872.96,1.6,0.56464,0.00015,29.36631]
[1779564011355,34.36,75869.11,1.6,0.56405,0.00015,29.37195]
[1779564016283,34.36,75869.91,1.6,0.56418,0.00015,29.37077]
[1779564016467,34.36,75869.91,1.6,0.56418,0.00015,29.37077]
[1779564016519,34.36,75869.91,1.6,0.56418,0.00015,29.37077]
[1779564016557,34.36,75869.91,1.6,0.56418,0.00015,29.37077]
[1779564016709,34.36,75869.91,1.6,0.56418,0.00015,29.37077]
[1779564017304,34.36,75862.46,1.6,0.56303,0.00015,29.38154]
[1779564022339,34.36,75861.94,1.6,0.56296,0.00015,29.38222]
[1779564027377,34.35,75862.33,1.6,0.56302,0.00015,29.3816]
[1779564032942,34.35,75861.05,1.6,0.56284,0.00015,29.38043]
[1779564037353,34.35,75864.31,1.6,0.56334,0.00015,29.37574]
[1779564037530,34.35,75864.31,1.6,0.56334,0.00015,29.37574]
[1779564039867,34.35,75867.16,1.6,0.56378,0.00015,29.37159]
[1779564043488,34.35,75878.23,1.6,0.56548,0.00015,29.3552]
[1779564046000,34.35,75880.37,1.6,0.56581,0.00015,29.35197]
[1779564046183,34.35,75880.39,1.6,0.56582,0.00015,29.35193]
[1779564046509,34.35,75887.26,1.6,0.56687,0.00015,29.34143]
[1779564047777,34.35,75887.26,1.6,0.56687,0.00015,29.34143]
[1779564049038,34.35,75891.61,1.6,0.56754,0.00015,29.33468]
[1779564050375,34.35,75891.4,1.6,0.56751,0.00015,29.33501]
[1779564050840,34.35,75891.4,1.6,0.56751,0.00015,29.33501]
[1779564052386,34.35,75894.71,1.6,0.56802,0.00015,29.32982]
[1779564052673,34.35,75894.71,1.6,0.56802,0.00015,29.32982]
[1779564052934,34.35,75894.71,1.6,0.56802,0.00015,29.32982]
[1779564053445,34.35,75898.81,1.6,0.56864,0.00015,29.32333]
[1779564053907,34.35,75898.81,1.6,0.56864,0.00015,29.32333]
[1779564053964,34.35,75907.38,1.6,0.56996,0.00015,29.30952]
[1779564054736,34.35,75901.75,1.6,0.56909,0.00015,29.31864]
[1779564055703,34.35,75901.75,1.6,0.56909,0.00015,29.31864]
[1779564055768,34.35,75894.32,1.6,0.56795,0.00015,29.33045]
[1779564056600,34.35,75888.61,1.6,0.56708,0.00015,29.33936]
[1779564059492,34.35,75884.99,1.6,0.56652,0.00015,29.34492]
[1779564060086,34.35,75883.03,1.6,0.56622,0.00015,29.34791]
[1779564060329,34.35,75883.03,1.6,0.56622,0.00015,29.34791]
[1779564062640,34.34,75870.66,1.6,0.56432,0.00015,29.36641]
[1779564064550,34.34,75869.9,1.6,0.56421,0.00015,29.36753]
[1779564069689,34.35,75868.08,1.6,0.56393,0.00015,29.37019]
[1779564070576,34.35,75868.08,1.6,0.56393,0.00015,29.37019]
[1779564070665,34.35,75868.08,1.6,0.56393,0.00015,29.37019]
[1779564070698,34.35,75864.6,1.6,0.56339,0.00015,29.37524]
[1779564071703,34.35,75857.72,1.6,0.56233,0.00015,29.38506]
[1779564073718,34.34,75851.78,1.6,0.56142,0.00015,29.39335]
[1779564076577,34.34,75856.12,1.6,0.56209,0.00015,29.3873]
[1779564082043,34.35,75859.32,1.6,0.56258,0.00015,29.3828]
[1779564084797,34.35,75848.13,1.6,0.56085,0.00015,29.39843]
[1779564089832,34.35,75846.23,1.6,0.56056,0.00015,29.40108]
[1779564094867,34.35,75846.19,1.6,0.56055,0.00015,29.39823]
[1779564099902,34.36,75846.13,1.6,0.56054,0.00015,29.39836]
[1779564105944,34.36,75846.69,1.6,0.56062,0.00015,29.39764]
[1779564110979,34.36,75846.62,1.6,0.56061,0.00015,29.39777]
[1779564116014,34.36,75848.85,1.6,0.56095,0.00015,29.39476]
[1779564122562,34.37,75849.96,1.6,0.56112,0.00015,29.39326]
[1779564128100,34.37,75851.75,1.6,0.56139,0.00015,29.39083]
[1779564133135,34.37,75850.79,1.6,0.56124,0.00015,29.39218]
[1779564139180,34.37,75850.6,1.6,0.56121,0.00015,29.39247]
[1779564144215,34.37,75850.58,1.6,0.5612,0.00015,29.39252]
[1779564149253,34.37,75846.6,1.6,0.56059,0.00015,29.398]
[1779564154288,34.38,75846.72,1.6,0.56061,0.00015,29.39492]
[1779564162344,34.38,75846.28,1.6,0.56053,0.00015,29.39556]
[1779564170400,34.38,75846.4,1.6,0.56055,0.00015,29.39544]
[1779564175435,34.38,75846.12,1.6,0.5605,0.00015,29.39585]
[1779564180470,34.39,75845.7,1.6,0.56044,0.00015,29.39645]
[1779564187520,34.39,75843.19,1.6,0.56005,0.00015,29.39988]
[1779564192554,34.39,75839.77,1.6,0.55952,0.00015,29.40449]
[1779564197589,34.39,75837.26,1.6,0.55913,0.00015,29.40786]
[1779564202624,34.4,75836.87,1.6,0.55906,0.00015,29.40842]
[1779564207659,34.4,75834.69,1.6,0.55872,0.00015,29.41133]
[1779564212694,34.4,75835.41,1.6,0.55883,0.00015,29.4075]
[1779564217729,34.41,75832.94,1.6,0.55845,0.00015,29.41078]
[1779564219779,34.41,75830.33,1.6,0.55804,0.00015,29.41417]
[1779564219796,34.41,75830.33,1.6,0.55804,0.00015,29.41417]
[1779564222611,34.41,75829.43,1.6,0.5579,0.00015,29.41537]
[1779564228211,34.41,75825.86,1.6,0.55735,0.00015,29.41994]
[1779564228425,34.41,75825.86,1.6,0.55735,0.00015,29.41994]
[1779564233841,34.41,75828.96,1.6,0.55783,0.00015,29.41599]
[1779564234640,34.41,75828.96,1.6,0.55783,0.00015,29.41599]
[1779564239883,34.42,75829.2,1.6,0.55786,0.00015,29.41575]
[1779564244918,34.42,75829.98,1.6,0.55797,0.00015,29.41482]
[1779564249953,34.43,75829.17,1.6,0.55784,0.00015,29.41592]
[1779564255996,34.43,75829.28,1.6,0.55785,0.00015,29.41585]
[1779564262040,34.44,75829.59,1.6,0.55789,0.00015,29.41553]
[1779564267075,34.44,75829.1,1.6,0.55781,0.00015,29.41621]
[1779564272109,34.45,75827.77,1.6,0.55761,0.00015,29.41502]
[1779564276330,34.45,75828.25,1.6,0.55768,0.00015,29.41446]
[1779564277145,34.45,75821.8,1.6,0.55668,0.00015,29.4226]
[1779564282180,34.45,75821.08,1.6,0.55657,0.00015,29.42349]
[1779564285136,34.45,75821.37,1.6,0.55662,0.00015,29.42313]
[1779564290236,34.45,75827.26,1.6,0.55752,0.00015,29.41577]
[1779564297285,34.46,75827.77,1.6,0.55759,0.00015,29.41521]
[1779564302320,34.46,75827.8,1.6,0.55759,0.00015,29.41522]
[1779564306007,34.46,75827.8,1.6,0.55759,0.00015,29.41522]
[1779564311610,34.46,75825.72,1.6,0.55727,0.00015,29.41787]
[1779564317428,34.47,75827.86,1.6,0.55759,0.00015,29.41521]
[1779564320449,34.47,75834.61,1.6,0.55863,0.00015,29.40656]
[1779564326494,34.47,75832.2,1.6,0.55825,0.00015,29.40972]
[1779564331529,34.48,75834.04,1.6,0.55854,0.00015,29.40444]
[1779564336564,34.48,75836.34,1.6,0.55889,0.00015,29.40147]
[1779564341599,34.48,75835.4,1.6,0.55874,0.00015,29.40273]
[1779564346636,34.48,75838.28,1.6,0.55918,0.00015,29.39898]
[1779564351671,34.49,75838.31,1.6,0.55918,0.00015,29.39899]
[1779564356705,34.49,75838.7,1.6,0.55924,0.00015,29.39853]
[1779564361741,34.49,75837.76,1.6,0.55909,0.00015,29.39981]
[1779564363873,34.49,75837.69,1.6,0.55908,0.00015,29.39992]
[1779564363899,34.49,75837.69,1.6,0.55908,0.00015,29.39992]
[1779564364031,34.49,75837.69,1.6,0.55908,0.00015,29.39992]
[1779564364076,34.49,75837.69,1.6,0.55908,0.00015,29.39992]
[1779564364762,34.49,75848.6,1.6,0.56075,0.00015,29.38534]
[1779564366776,34.49,75852.87,1.6,0.5614,0.00015,29.37949]
[1779564369547,34.49,75849.91,1.6,0.56095,0.00015,29.38353]
[1779564375840,34.49,75854.02,1.6,0.56159,0.00015,29.37782]
[1779564378955,34.49,75855.15,1.6,0.56176,0.00015,29.37623]
[1779564380003,34.49,75855.26,1.6,0.56178,0.00015,29.37606]
[1779564385909,34.48,75857.73,1.6,0.56217,0.00015,29.37254]
[1779564390946,34.48,75855.58,1.6,0.56184,0.00015,29.3755]
[1779564395981,34.48,75860.42,1.6,0.56259,0.00015,29.36573]
[1779564402035,34.47,75859.91,1.6,0.56252,0.00015,29.36641]
[1779564407070,34.47,75861.1,1.6,0.5627,0.00015,29.36469]
[1779564408842,34.47,75860.83,1.6,0.56266,0.00015,29.36507]
[1779564410986,34.47,75861.13,1.6,0.56271,0.00015,29.36463]
[1779564412421,34.47,75862.19,1.6,0.56287,0.00015,29.36311]
[1779564418146,34.47,75862.29,1.6,0.56289,0.00015,29.36291]
[1779564423182,34.46,75862.28,1.6,0.56289,0.00015,29.36289]
[1779564428217,34.46,75861.59,1.6,0.56279,0.00015,29.36383]
[1779564433252,34.46,75862.77,1.6,0.56297,0.00015,29.36211]
[1779564438287,34.46,75862.85,1.6,0.56299,0.00015,29.36197]
[1779564440301,34.46,75856.55,1.6,0.56202,0.00015,29.37085]
[1779564445444,34.46,75856.38,1.6,0.562,0.00015,29.37108]
[1779564451378,34.46,75856.36,1.6,0.562,0.00015,29.36815]
[1779564456135,34.46,75855.9,1.6,0.56193,0.00015,29.36879]
[1779564460442,34.46,75850.15,1.6,0.56105,0.00015,29.37674]
[1779564465477,34.46,75845.42,1.6,0.56032,0.00015,29.3832]
[1779564466462,34.46,75845.42,1.6,0.56032,0.00015,29.3832]
[1779564472526,34.46,75845.38,1.6,0.56031,0.00015,29.38329]
[1779564478568,34.46,75845.15,1.6,0.56027,0.00015,29.38364]
[1779564484610,34.46,75847.5,1.6,0.56063,0.00015,29.38049]
[1779564489645,34.47,75850.14,1.6,0.56103,0.00015,29.3769]
[1779564495687,34.47,75850.06,1.6,0.56102,0.00015,29.37702]
[1779564503744,34.47,75849.51,1.6,0.56093,0.00015,29.37779]
[1779564508778,34.47,75849.51,1.6,0.56093,0.00015,29.3778]
[1779564513747,34.47,75850.71,1.6,0.56112,0.00015,29.37321]
[1779564513751,34.47,75850.71,1.6,0.56112,0.00015,29.37321]
[1779564518849,34.47,75859.74,1.6,0.56251,0.00015,29.36063]
[1779564523884,34.47,75859.99,1.6,0.56255,0.00015,29.36024]
[1779564528919,34.46,75862.96,1.6,0.56301,0.00015,29.35599]
[1779564533953,34.46,75865.96,1.6,0.56347,0.00015,29.35164]
[1779564539996,34.46,75866.15,1.6,0.56351,0.00015,29.3513]
[1779564545031,34.45,75866.11,1.6,0.56351,0.00015,29.35131]
[1779564550066,34.45,75866.52,1.6,0.56357,0.00015,29.35066]
[1779564552437,34.45,75866.41,1.6,0.56356,0.00015,29.35081]
[1779564552537,34.45,75866.52,1.6,0.56358,0.00015,29.35064]
[1779564553166,34.45,75866.52,1.6,0.56358,0.00015,29.35064]
[1779564553225,34.45,75873.6,1.6,0.56466,0.00015,29.3403]
[1779564555101,34.45,75880.4,1.6,0.56571,0.00015,29.33016]
[1779564560136,34.45,75879.7,1.6,0.5656,0.00015,29.33119]
[1779564565171,34.44,75880.79,1.6,0.56577,0.00015,29.32952]
[1779564570206,34.44,75880.47,1.6,0.56572,0.00015,29.32997]
[1779564575242,34.44,75880.5,1.6,0.56574,0.00015,29.32693]
[1779564580277,34.44,75881.8,1.6,0.56594,0.00015,29.32494]
[1779564584103,34.44,75882.99,1.6,0.56612,0.00015,29.32311]
[1779564584108,34.44,75882.99,1.6,0.56612,0.00015,29.32311]
[1779564589340,34.44,75883.78,1.6,0.56625,0.00015,29.32187]
[1779564594375,34.43,75884.66,1.6,0.56639,0.00015,29.32049]
[1779564599410,34.43,75884.95,1.6,0.56643,0.00015,29.32001]
[1779564603231,34.43,75884.22,1.6,0.56632,0.00015,29.3211]
[1779564605115,34.43,75891.86,1.6,0.5675,0.00015,29.30932]
[1779564605453,34.43,75885.12,1.6,0.56646,0.00015,29.3197]
[1779564606459,34.43,75879.38,1.6,0.56558,0.00015,29.32838]
[1779564610489,34.43,75875.38,1.6,0.56497,0.00015,29.33432]
[1779564615524,34.42,75877.17,1.6,0.56525,0.00015,29.33163]
[1779564618545,34.42,75884.66,1.6,0.5664,0.00015,29.32031]
[1779564619358,34.42,75884.66,1.6,0.5664,0.00015,29.32031]
[1779564619484,34.42,75884.66,1.6,0.5664,0.00015,29.32031]
[1779564619558,34.42,75891.53,1.6,0.56745,0.00015,29.30973]
[1779564619666,34.42,75891.53,1.6,0.56745,0.00015,29.30973]
[1779564619777,34.42,75891.53,1.6,0.56745,0.00015,29.30973]
[1779564620564,34.42,75899.25,1.6,0.56864,0.00015,29.29759]
[1779564622578,34.42,75900.53,1.6,0.56883,0.00015,29.29555]
[1779564627612,34.42,75898.71,1.6,0.56855,0.00015,29.29846]
[1779564632016,34.42,75899.21,1.6,0.56864,0.00015,29.29472]
[1779564632029,34.42,75899.21,1.6,0.56864,0.00015,29.29472]
[1779564632648,34.42,75895.06,1.6,0.568,0.00015,29.30127]
[1779564632803,34.42,75895.06,1.6,0.568,0.00015,29.30127]
[1779564639589,34.42,75891.29,1.6,0.56742,0.00015,29.30716]
[1779564645523,34.42,75889.6,1.6,0.56716,0.00015,29.30978]
[1779564646303,34.42,75890.06,1.6,0.56723,0.00015,29.30907]
[1779564647606,34.42,75890.13,1.6,0.56724,0.00015,29.30896]
[1779564653791,34.42,75888.02,1.6,0.56692,0.00015,29.31221]
[1779564654816,34.42,75881.97,1.6,0.56599,0.00015,29.32144]
[1779564660233,34.42,75884.47,1.6,0.56638,0.00015,29.31762]
[1779564663452,34.42,75891.0,1.6,0.56738,0.00015,29.30756]
[1779564667292,34.42,75893.87,1.6,0.56782,0.00015,29.30309]
[1779564668914,34.42,75883.31,1.6,0.5662,0.00015,29.31937]
[1779564671936,34.42,75877.48,1.6,0.56531,0.00015,29.32814]
[1779564676970,34.42,75876.8,1.6,0.56521,0.00015,29.3291]
[1779564681042,34.42,75876.59,1.6,0.56518,0.00015,29.3294]
[1779564681773,34.42,75876.2,1.6,0.56512,0.00015,29.32996]
[1779564682115,34.42,75876.2,1.6,0.56512,0.00015,29.32996]
[1779564682215,34.42,75865.96,1.6,0.56355,0.00015,29.34497]
[1779564684486,34.42,75863.11,1.6,0.56311,0.00015,29.34907]
[1779564685650,34.42,75861.28,1.6,0.56283,0.00015,29.35168]
[1779564689016,34.42,75861.0,1.6,0.56278,0.00015,29.35209]
[1779564689702,34.42,75861.0,1.6,0.56278,0.00015,29.35209]
[1779564691677,34.42,75861.12,1.6,0.5628,0.00015,29.35192]
[1779564692078,34.42,75857.56,1.6,0.56226,0.00015,29.35401]
[1779564697113,34.42,75856.8,1.6,0.56214,0.00015,29.35508]
[1779564702148,34.42,75858.45,1.6,0.5624,0.00015,29.35276]
[1779564707183,34.42,75859.04,1.6,0.56249,0.00015,29.35192]
[1779564712218,34.42,75861.97,1.6,0.56294,0.00015,29.34776]
[1779564717252,34.42,75859.4,1.6,0.56254,0.00015,29.3514]
[1779564721281,34.42,75853.08,1.6,0.56157,0.00015,29.36026]
[1779564727323,34.42,75849.61,1.6,0.56104,0.00015,29.36506]
[1779564732361,34.41,75848.28,1.6,0.56084,0.00015,29.3668]
[1779564737395,34.41,75845.15,1.6,0.56036,0.00015,29.371]
[1779564742432,34.41,75844.15,1.6,0.56021,0.00015,29.3724]
[1779564747467,34.41,75845.22,1.6,0.56037,0.00015,29.37091]
[1779564752502,34.4,75842.74,1.6,0.56001,0.00015,29.37121]
[1779564757537,34.39,75839.1,1.6,0.55945,0.00015,29.37596]
[1779564763579,34.39,75840.66,1.6,0.55971,0.00015,29.37376]
[1779564767831,34.38,75839.64,1.6,0.55956,0.00015,29.37505]
[1779564769630,34.38,75839.64,1.6,0.55956,0.00015,29.37503]
[1779564773824,34.38,75839.65,1.6,0.55956,0.00015,29.37496]
[1779564777462,34.38,75839.7,1.6,0.55957,0.00015,29.37488]
[1779564782512,34.38,75841.07,1.6,0.55978,0.00015,29.37306]
[1779564790769,34.38,75838.44,1.6,0.55937,0.00015,29.3767]
[1779564794269,34.39,75838.37,1.6,0.55935,0.00015,29.37682]
[1779564794439,34.39,75838.37,1.6,0.55935,0.00015,29.37682]
[1779564794660,34.39,75838.37,1.6,0.55935,0.00015,29.37682]
[1779564794797,34.39,75836.2,1.6,0.55902,0.00015,29.37969]
[1779564796777,34.39,75833.5,1.6,0.5586,0.00015,29.38322]
[1779564798787,34.39,75833.31,1.6,0.55857,0.00015,29.38345]
[1779564798825,34.39,75832.86,1.6,0.5585,0.00015,29.38404]
[1779564803860,34.39,75834.61,1.6,0.55877,0.00015,29.38178]
[1779564805907,34.39,75833.58,1.6,0.55861,0.00015,29.38313]
[1779564806951,34.39,75834.06,1.6,0.55869,0.00015,29.3825]
[1779564809516,34.39,75834.05,1.6,0.55868,0.00015,29.38254]
[1779564809816,34.39,75834.05,1.6,0.55868,0.00015,29.38254]
[1779564810902,34.39,75834.31,1.6,0.55872,0.00015,29.38221]
[1779564815944,34.39,75834.29,1.6,0.55872,0.00015,29.3793]
[1779564816849,34.39,75834.29,1.6,0.55872,0.00015,29.3793]
[1779564822993,34.39,75833.24,1.6,0.55856,0.00015,29.38069]
[1779564825701,34.39,75833.24,1.6,0.55856,0.00015,29.38069]
[1779564826169,34.39,75832.0,1.6,0.55837,0.00015,29.3823]
[1779564827614,34.39,75831.94,1.6,0.55836,0.00015,29.38238]
[1779564828094,34.39,75829.33,1.6,0.55796,0.00015,29.38575]
[1779564829427,34.39,75829.64,1.6,0.558,0.00015,29.38536]
[1779564829985,34.39,75829.64,1.6,0.558,0.00015,29.38536]
[1779564830042,34.39,75827.21,1.6,0.55763,0.00015,29.38848]
[1779564835077,34.4,75827.38,1.6,0.55765,0.00015,29.38829]
[1779564841119,34.4,75827.13,1.6,0.55761,0.00015,29.38866]
[1779564846155,34.4,75827.15,1.6,0.55761,0.00015,29.38867]
[1779564856729,34.4,75827.35,1.6,0.55764,0.00015,29.38844]
[1779564862267,34.41,75825.52,1.6,0.55735,0.00015,29.39085]
[1779564865972,34.41,75826.6,1.6,0.55751,0.00015,29.3895]
[1779564868886,34.41,75833.04,1.6,0.5585,0.00015,29.38124]
[1779564874527,34.41,75836.19,1.6,0.55899,0.00015,29.3742]
[1779564874595,34.41,75837.79,1.6,0.55924,0.00015,29.37209]
[1779564880395,34.42,75839.19,1.6,0.55945,0.00015,29.3703]
[1779564885429,34.42,75838.35,1.6,0.55931,0.00015,29.37148]
[1779564890465,34.43,75837.96,1.6,0.55924,0.00015,29.37206]
[1779564895500,34.43,75839.8,1.6,0.55952,0.00015,29.36969]
[1779564900535,34.44,75842.45,1.6,0.55992,0.00015,29.36622]
[1779564906577,34.44,75839.17,1.6,0.55941,0.00015,29.37066]
[1779564911612,34.45,75840.26,1.6,0.55957,0.00015,29.36929]
[1779564916647,34.45,75839.4,1.6,0.55943,0.00015,29.3705]
[1779564921682,34.46,75839.29,1.6,0.55941,0.00015,29.37072]
[1779564924702,34.46,75830.91,1.6,0.55812,0.00015,29.38171]
[1779564925267,34.46,75830.91,1.6,0.55812,0.00015,29.38171]
[1779564925685,34.46,75830.91,1.6,0.55812,0.00015,29.38171]
[1779564925710,34.46,75830.71,1.6,0.55809,0.00015,29.38198]
[1779564930374,34.46,75830.45,1.6,0.55805,0.00015,29.38231]
[1779564937794,34.46,75827.9,1.6,0.55765,0.00015,29.38266]
[1779564942830,34.46,75828.08,1.6,0.55768,0.00015,29.38243]
[1779564947864,34.46,75828.02,1.6,0.55767,0.00015,29.38253]
[1779564953906,34.47,75826.21,1.6,0.55739,0.00015,29.38486]
[1779564958941,34.47,75825.75,1.6,0.55732,0.00015,29.38547]
[1779564960334,34.47,75823.59,1.6,0.55698,0.00015,29.38819]
[1779564966997,34.47,75821.28,1.6,0.55663,0.00015,29.39111]
[1779564973043,34.47,75818.71,1.6,0.55623,0.00015,29.39431]
[1779564976065,34.47,75810.17,1.6,0.55491,0.00015,29.40468]
[1779564981099,34.47,75807.86,1.6,0.55456,0.00015,29.40743]
[1779564984350,34.47,75807.24,1.6,0.55446,0.00015,29.40816]
[1779564989959,34.47,75806.8,1.6,0.55439,0.00015,29.40867]
[1779564990939,34.47,75806.7,1.6,0.55438,0.00015,29.40879]
[1779564996205,34.47,75812.74,1.6,0.55531,0.00015,29.39862]
[1779565002247,34.47,75813.34,1.6,0.55541,0.00015,29.39789]
[1779565007282,34.47,75815.42,1.6,0.55573,0.00015,29.39536]
[1779565012317,34.47,75812.83,1.6,0.55533,0.00015,29.3985]
[1779565019366,34.47,75813.64,1.6,0.55546,0.00015,29.39751]
[1779565022370,34.47,75815.0,1.6,0.55567,0.00015,29.39585]
[1779565022380,34.47,75815.0,1.6,0.55567,0.00015,29.39585]
[1779565022395,34.47,75815.0,1.6,0.55567,0.00015,29.39585]
[1779565022614,34.47,75815.0,1.6,0.55567,0.00015,29.39585]
[1779565026827,34.47,75822.94,1.6,0.55689,0.00015,29.38605]
[1779565032458,34.47,75824.58,1.6,0.55714,0.00015,29.38402]
[1779565037493,34.47,75824.36,1.6,0.5571,0.00015,29.38432]
[1779565042529,34.47,75824.36,1.6,0.5571,0.00015,29.38435]
[1779565048571,34.48,75823.21,1.6,0.55692,0.00015,29.38582]
[1779565053606,34.48,75823.74,1.6,0.557,0.00015,29.38224]
[1779565055262,34.48,75825.46,1.6,0.55727,0.00015,29.38008]
[1779565057750,34.48,75831.6,1.6,0.55821,0.00015,29.37226]
[1779565057789,34.48,75833.23,1.6,0.55846,0.00015,29.37016]
[1779565063676,34.48,75833.24,1.6,0.55846,0.00015,29.37021]
[1779565068711,34.49,75833.23,1.6,0.55845,0.00015,29.37028]
[1779565073746,34.49,75833.03,1.6,0.55841,0.00015,29.37059]
[1779565078782,34.5,75832.74,1.6,0.55837,0.00015,29.37102]
[1779565083816,34.5,75836.05,1.6,0.55887,0.00015,29.36676]
[1779565088852,34.5,75835.89,1.6,0.55884,0.00015,29.36702]
[1779565093887,34.51,75837.79,1.6,0.55913,0.00015,29.36458]
[1779565098921,34.51,75841.45,1.6,0.55969,0.00015,29.35979]
[1779565108991,34.51,75840.88,1.6,0.55959,0.00015,29.36064]
[1779565116954,34.52,75841.77,1.6,0.55973,0.00015,29.35654]
[1779565117858,34.52,75846.43,1.6,0.56044,0.00015,29.35033]
[1779565118427,34.52,75850.8,1.6,0.56111,0.00015,29.3444]
[1779565120442,34.52,75853.44,1.6,0.56151,0.00015,29.34078]
[1779565126112,34.52,75855.75,1.6,0.56187,0.00015,29.3376]
[1779565131147,34.52,75855.29,1.6,0.5618,0.00015,29.33824]
[1779565136182,34.52,75855.87,1.6,0.56188,0.00015,29.33745]
[1779565141217,34.52,75855.71,1.6,0.56186,0.00015,29.33768]
[1779565146252,34.52,75855.44,1.6,0.56182,0.00015,29.33806]
[1779565147762,34.52,75855.44,1.6,0.56182,0.00015,29.33806]
[1779565153301,34.53,75856.84,1.6,0.56203,0.00015,29.33612]
[1779565158336,34.53,75856.57,1.6,0.56199,0.00015,29.33651]
[1779565163371,34.53,75856.76,1.6,0.56202,0.00015,29.33625]
[1779565168406,34.53,75856.81,1.6,0.56202,0.00015,29.33618]
[1779565173441,34.53,75857.23,1.6,0.56209,0.00015,29.33264]
[1779565179483,34.53,75857.78,1.6,0.56218,0.00015,29.33188]
[1779565184732,34.53,75857.79,1.6,0.56218,0.00015,29.33187]
[1779565184746,34.53,75857.79,1.6,0.56218,0.00015,29.33187]
[1779565185525,34.53,75848.46,1.6,0.56075,0.00015,29.34473]
[1779565191937,34.52,75846.7,1.6,0.56049,0.00015,29.34703]
[1779565197611,34.52,75844.06,1.6,0.56008,0.00015,29.3506]
[1779565202647,34.53,75845.01,1.6,0.56022,0.00015,29.34938]
[1779565206994,34.53,75845.12,1.6,0.56023,0.00015,29.34926]
[1779565207021,34.53,75845.08,1.6,0.56023,0.00015,29.34932]
[1779565207734,34.53,75845.08,1.6,0.56023,0.00015,29.34932]
[1779565207757,34.53,75835.94,1.6,0.55882,0.00015,29.36143]
[1779565209666,34.53,75835.9,1.6,0.55882,0.00015,29.36149]
[1779565214737,34.52,75841.36,1.6,0.55966,0.00015,29.35422]
[1779565219772,34.52,75841.26,1.6,0.55966,0.00015,29.35424]
[1779565224807,34.51,75841.23,1.6,0.55966,0.00015,29.35423]
[1779565227509,34.51,75841.69,1.6,0.55973,0.00015,29.35362]
[1779565232863,34.51,75845.37,1.6,0.56031,0.00015,29.34565]
[1779565236188,34.5,75845.43,1.6,0.56032,0.00015,29.34552]
[1779565237188,34.5,75847.95,1.6,0.56071,0.00015,29.34209]
[1779565237215,34.5,75848.53,1.6,0.5608,0.00015,29.34125]
[1779565242934,34.5,75849.26,1.6,0.56091,0.00015,29.34032]
[1779565247970,34.51,75849.42,1.6,0.56093,0.00015,29.34015]
[1779565253006,34.51,75849.4,1.6,0.56092,0.00015,29.34023]
[1779565258044,34.51,75849.91,1.6,0.56099,0.00015,29.33958]
[1779565264095,34.52,75848.74,1.6,0.56081,0.00015,29.34123]
[1779565269130,34.51,75845.21,1.6,0.56027,0.00015,29.34593]
[1779565274166,34.51,75843.64,1.6,0.56004,0.00015,29.34797]
[1779565280039,34.5,75840.78,1.6,0.55961,0.00015,29.35173]
[1779565283229,34.5,75834.18,1.6,0.5586,0.00015,29.36033]
[1779565288264,34.5,75833.38,1.6,0.55847,0.00015,29.36144]
[1779565294306,34.51,75832.77,1.6,0.55837,0.00015,29.35936]
[1779565299341,34.51,75831.41,1.6,0.55816,0.00015,29.36117]
[1779565304378,34.52,75829.5,1.6,0.55786,0.00015,29.36368]
[1779565305849,34.52,75829.5,1.6,0.55786,0.00015,29.36368]
[1779565310622,34.52,75829.88,1.6,0.55792,0.00015,29.36319]
[1779565313770,34.52,75831.86,1.6,0.55822,0.00015,29.36067]
[1779565315261,34.52,75831.86,1.6,0.55822,0.00015,29.36068]
[1779565320493,34.52,75831.05,1.6,0.55809,0.00015,29.36177]
[1779565326536,34.53,75831.81,1.6,0.5582,0.00015,29.36086]
[1779565332578,34.53,75830.01,1.6,0.55792,0.00015,29.36324]
[1779565335631,34.53,75829.2,1.6,0.55779,0.00015,29.36429]
[1779565339377,34.53,75826.29,1.6,0.55734,0.00015,29.36799]
[1779565344662,34.54,75826.71,1.6,0.5574,0.00015,29.36752]
[1779565352718,34.55,75826.46,1.6,0.55736,0.00015,29.36498]
[1779565358760,34.55,75826.38,1.6,0.55734,0.00015,29.36516]
[1779565364259,34.55,75825.18,1.6,0.55715,0.00015,29.36671]
[1779565364995,34.56,75825.67,1.6,0.55722,0.00015,29.36612]
[1779565365038,34.56,75825.67,1.6,0.55722,0.00015,29.36612]
[1779565365096,34.56,75825.83,1.6,0.55725,0.00015,29.36592]
[1779565369947,34.56,75825.73,1.6,0.55723,0.00015,29.36606]
[1779565375879,34.56,75824.57,1.6,0.55705,0.00015,29.36756]
[1779565380914,34.56,75824.96,1.6,0.55711,0.00015,29.3671]
[1779565387082,34.56,75825.78,1.6,0.55723,0.00015,29.36608]
[1779565392998,34.57,75825.46,1.6,0.55718,0.00015,29.36654]
[1779565398041,34.57,75826.46,1.6,0.55733,0.00015,29.3653]
[1779565401440,34.57,75827.29,1.6,0.55745,0.00015,29.36427]
[1779565403003,34.57,75826.72,1.6,0.55737,0.00015,29.365]
[1779565403808,34.57,75826.97,1.6,0.5574,0.00015,29.36469]
[1779565409119,34.57,75828.84,1.6,0.55769,0.00015,29.36235]
[1779565410855,34.57,75828.85,1.6,0.55769,0.00015,29.36234]
[1779565413147,34.57,75836.25,1.6,0.55883,0.00015,29.34988]
[1779565415161,34.57,75842.51,1.6,0.55979,0.00015,29.34163]
[1779565420976,34.57,75842.41,1.6,0.55978,0.00015,29.34174]
[1779565426238,34.56,75838.86,1.6,0.55925,0.00015,29.34627]
[1779565433287,34.55,75836.48,1.6,0.55889,0.00015,29.34927]
[1779565439329,34.55,75835.91,1.6,0.55881,0.00015,29.34991]
[1779565444364,34.54,75836.02,1.6,0.55884,0.00015,29.34972]
[1779565449399,34.54,75833.15,1.6,0.5584,0.00015,29.35343]
[1779565454492,34.54,75832.27,1.6,0.55826,0.00015,29.35456]
[1779565454662,34.54,75832.04,1.6,0.55823,0.00015,29.35485]
[1779565460478,34.54,75832.77,1.6,0.55834,0.00015,29.3539]
[1779565462492,34.54,75838.88,1.6,0.55928,0.00015,29.34594]
[1779565468103,34.54,75840.49,1.6,0.55953,0.00015,29.34381]
[1779565474576,34.54,75842.26,1.6,0.5598,0.00015,29.33847]
[1779565480548,34.54,75842.34,1.6,0.55982,0.00015,29.33835]
[1779565480623,34.54,75842.34,1.6,0.55982,0.00015,29.33835]
[1779565480778,34.54,75842.34,1.6,0.55982,0.00015,29.33835]
[1779565480788,34.54,75828.48,1.6,0.55769,0.00015,29.35639]
[1779565482463,34.53,75818.17,1.6,0.55611,0.00015,29.36925]
[1779565483258,34.53,75818.17,1.6,0.55611,0.00015,29.36925]
[1779565486359,34.53,75821.99,1.6,0.55669,0.00015,29.36453]
[1779565488679,34.53,75830.02,1.6,0.55793,0.00015,29.35438]
[1779565490841,34.53,75832.4,1.6,0.5583,0.00015,29.3513]
[1779565492707,34.53,75840.91,1.6,0.55961,0.00015,29.34011]
[1779565495411,34.53,75841.02,1.6,0.55963,0.00015,29.33995]
[1779565495484,34.52,75841.57,1.6,0.55972,0.00015,29.33917]
[1779565496400,34.52,75841.57,1.6,0.55972,0.00015,29.33917]
[1779565497748,34.52,75850.55,1.6,0.5611,0.00015,29.32707]
[1779565499398,34.52,75850.55,1.6,0.5611,0.00015,29.32707]
[1779565503476,34.52,75852.82,1.6,0.56144,0.00015,29.32396]
[1779565505543,34.52,75851.83,1.6,0.56129,0.00015,29.32532]
[1779565509832,34.52,75845.56,1.6,0.56033,0.00015,29.33385]
[1779565511484,34.52,75845.56,1.6,0.56033,0.00015,29.33385]
[1779565511529,34.52,75846.16,1.6,0.56042,0.00015,29.33305]
[1779565516881,34.53,75846.81,1.6,0.56052,0.00015,29.33219]
[1779565520327,34.53,75846.74,1.6,0.56051,0.00015,29.33229]
[1779565530979,34.53,75846.59,1.6,0.56048,0.00015,29.33252]
[1779565536168,34.53,75844.95,1.6,0.56023,0.00015,29.33178]
[1779565536508,34.53,75844.95,1.6,0.56023,0.00015,29.33178]
[1779565537690,34.53,75845.44,1.6,0.56031,0.00015,29.33112]
[1779565544071,34.53,75841.03,1.6,0.55963,0.00015,29.33704]
[1779565549106,34.53,75841.36,1.6,0.55968,0.00015,29.33663]
[1779565557162,34.53,75841.19,1.6,0.55965,0.00015,29.33689]
[1779565562197,34.53,75840.97,1.6,0.55961,0.00015,29.3372]
[1779565567269,34.54,75840.06,1.6,0.55947,0.00015,29.33842]
[1779565567993,34.54,75840.06,1.6,0.55947,0.00015,29.33843]
[1779565568239,34.54,75835.42,1.6,0.55876,0.00015,29.34452]
[1779565569322,34.54,75835.42,1.6,0.55876,0.00015,29.34452]
[1779565569325,34.54,75835.42,1.6,0.55876,0.00015,29.34452]
[1779565569427,34.54,75830.53,1.6,0.55801,0.00015,29.35083]
[1779565576032,34.54,75827.9,1.6,0.55761,0.00015,29.35417]
[1779565581332,34.54,75828.05,1.6,0.55762,0.00015,29.35405]
[1779565581736,34.54,75828.05,1.6,0.55762,0.00015,29.35405]
[1779565588382,34.55,75829.36,1.6,0.55782,0.00015,29.35246]
[1779565594424,34.55,75828.91,1.6,0.55775,0.00015,29.35007]
[1779565599030,34.54,75829.47,1.6,0.55785,0.00015,29.34926]
[1779565600958,34.53,75821.25,1.6,0.55659,0.00015,29.35956]
[1779565601500,34.53,75821.25,1.6,0.55659,0.00015,29.35956]
[1779565610536,34.54,75821.03,1.6,0.55655,0.00015,29.35988]
[1779565616578,34.54,75820.15,1.6,0.55641,0.00015,29.36099]
[1779565620514,34.54,75818.6,1.6,0.55617,0.00015,29.3629]
[1779565622620,34.53,75830.11,1.6,0.55795,0.00015,29.34839]
[1779565627656,34.53,75827.51,1.6,0.55756,0.00015,29.35159]
[1779565632692,34.52,75828.75,1.6,0.55776,0.00015,29.3499]
[1779565636741,34.51,75829.25,1.6,0.55785,0.00015,29.34919]
[1779565636843,34.51,75829.24,1.6,0.55785,0.00015,29.34918]
[1779565642762,34.51,75829.73,1.6,0.55792,0.00015,29.34858]
[1779565647798,34.51,75832.64,1.6,0.55837,0.00015,29.34482]
[1779565649554,34.51,75832.64,1.6,0.55837,0.00015,29.34482]
[1779565658180,34.51,75832.64,1.6,0.55837,0.00015,29.34481]
[1779565663910,34.51,75832.96,1.6,0.55843,0.00015,29.34137]
[1779565667690,34.5,75833.26,1.6,0.55848,0.00015,29.34097]
[1779565668762,34.5,75835.86,1.6,0.55888,0.00015,29.33756]
[1779565672856,34.5,75841.01,1.6,0.55968,0.00015,29.33069]
[1779565678511,34.49,75840.38,1.6,0.55959,0.00015,29.33142]
[1779565678613,34.49,75840.31,1.6,0.55958,0.00015,29.33149]
[1779565689086,34.47,75840.36,1.6,0.55961,0.00015,29.33118]
[1779565691100,34.47,75845.89,1.6,0.56047,0.00015,29.32372]
[1779565696376,34.46,75845.61,1.6,0.56043,0.00015,29.32401]
[1779565703185,34.45,75848.46,1.6,0.56088,0.00015,29.31997]
[1779565704235,34.45,75848.46,1.6,0.56088,0.00015,29.31997]
[1779565704316,34.45,75849.77,1.6,0.56109,0.00015,29.31816]
[1779565707309,34.45,75846.86,1.6,0.56064,0.00015,29.3221]
[1779565707410,34.45,75847.09,1.6,0.56068,0.00015,29.32177]
[1779565713255,34.44,75845.84,1.6,0.5605,0.00015,29.32039]
[1779565718290,34.44,75845.46,1.6,0.56045,0.00015,29.32081]
[1779565724332,34.43,75842.0,1.6,0.55993,0.00015,29.32537]
[1779565728055,34.42,75843.59,1.6,0.56018,0.00015,29.32317]
[1779565728360,34.42,75842.76,1.6,0.56005,0.00015,29.32427]
[1779565733395,34.42,75842.84,1.6,0.56007,0.00015,29.32407]
[1779565738430,34.41,75843.99,1.6,0.56026,0.00015,29.32242]
[1779565744695,34.4,75843.5,1.6,0.56019,0.00015,29.32301]
[1779565744796,34.4,75843.55,1.6,0.5602,0.00015,29.32288]
[1779565750514,34.4,75848.09,1.6,0.56091,0.00015,29.31661]
[1779565755549,34.39,75848.14,1.6,0.56093,0.00015,29.31646]
[1779565760584,34.38,75850.54,1.6,0.5613,0.00015,29.31307]
[1779565765619,34.38,75851.8,1.6,0.56151,0.00015,29.31124]
[1779565770654,34.37,75851.58,1.6,0.56148,0.00015,29.31147]
[1779565775693,34.37,75851.27,1.6,0.56144,0.00015,29.30887]
[1779565783749,34.36,75851.55,1.6,0.5615,0.00015,29.30837]
[1779565784022,34.36,75851.55,1.6,0.5615,0.00015,29.30837]
[1779565789791,34.36,75852.23,1.6,0.56161,0.00015,29.30732]
[1779565792323,34.35,75852.46,1.6,0.56165,0.00015,29.30698]
[1779565792335,34.35,75852.46,1.6,0.56165,0.00015,29.30698]
[1779565793066,34.35,75857.69,1.6,0.56245,0.00015,29.29961]
[1779565793622,34.35,75857.69,1.6,0.56245,0.00015,29.29961]
[1779565793820,34.35,75866.57,1.6,0.56382,0.00015,29.28686]
[1779565795834,34.35,75871.41,1.6,0.56457,0.00015,29.27976]
[1779565798857,34.35,75879.19,1.6,0.56577,0.00015,29.26812]
[1779565803890,34.35,75879.36,1.6,0.5658,0.00015,29.26786]
[1779565816567,34.35,75879.43,1.6,0.56581,0.00015,29.26775]
[1779565816981,34.35,75868.68,1.6,0.56415,0.00015,29.28374]
[1779565822469,34.35,75864.72,1.6,0.56354,0.00015,29.28952]
[1779565822623,34.35,75864.72,1.6,0.56354,0.00015,29.28952]
[1779565823023,34.35,75859.03,1.6,0.56266,0.00015,29.29769]
[1779565829066,34.36,75855.62,1.6,0.56213,0.00015,29.30256]
[1779565834823,34.36,75855.73,1.6,0.56215,0.00015,29.29948]
[1779565840468,34.36,75854.61,1.6,0.56198,0.00015,29.3011]
[1779565840568,34.36,75854.45,1.6,0.56195,0.00015,29.30133]
[1779565846185,34.36,75856.35,1.6,0.56224,0.00015,29.29868]
[1779565855251,34.36,75861.35,1.6,0.56301,0.00015,29.29157]
[1779565860286,34.36,75861.89,1.6,0.5631,0.00015,29.2908]
[1779565865321,34.36,75862.24,1.6,0.56315,0.00015,29.29029]
[1779565866559,34.36,75862.24,1.6,0.56315,0.00015,29.29029]
[1779565867254,34.36,75862.34,1.6,0.56317,0.00015,29.29015]
[1779565870822,34.36,75862.85,1.6,0.56324,0.00015,29.28941]
[1779565871474,34.36,75862.92,1.6,0.56326,0.00015,29.28931]
[1779565872444,34.36,75862.92,1.6,0.56326,0.00015,29.28931]
[1779565876819,34.36,75864.11,1.6,0.56344,0.00015,29.28759]
[1779565876903,34.36,75864.11,1.6,0.56344,0.00015,29.28758]
[1779565878412,34.36,75870.06,1.6,0.56436,0.00015,29.27891]
[1779565880224,34.36,75870.13,1.6,0.56437,0.00015,29.2788]
[1779565885429,34.36,75873.65,1.6,0.56491,0.00015,29.27358]
[1779565890497,34.36,75874.15,1.6,0.56499,0.00015,29.27281]
[1779565895532,34.36,75873.85,1.6,0.56495,0.00015,29.27028]
[1779565900567,34.36,75874.14,1.6,0.565,0.00015,29.26983]
[1779565907621,34.36,75873.39,1.6,0.56488,0.00015,29.27093]
[1779565914669,34.35,75873.58,1.6,0.56491,0.00015,29.27063]
[1779565917691,34.35,75866.26,1.6,0.56379,0.00015,29.28139]
[1779565920675,34.35,75865.88,1.6,0.56373,0.00015,29.28195]
[1779565921036,34.35,75864.32,1.6,0.56349,0.00015,29.28421]
[1779565924836,34.35,75861.23,1.6,0.56301,0.00015,29.28867]
[1779565924887,34.35,75861.23,1.6,0.56301,0.00015,29.28867]
[1779565924973,34.35,75861.23,1.6,0.56301,0.00015,29.28867]
[1779565925556,34.36,75861.31,1.6,0.56302,0.00015,29.28856]
[1779565925935,34.36,75861.31,1.6,0.56302,0.00015,29.28856]
[1779565926953,34.36,75857.11,1.6,0.56237,0.00015,29.29455]
[1779565927319,34.36,75857.98,1.6,0.56251,0.00015,29.29332]
[1779565927366,34.36,75857.98,1.6,0.56251,0.00015,29.29332]
[1779565927512,34.36,75857.98,1.6,0.56251,0.00015,29.29332]
[1779565927762,34.36,75852.7,1.6,0.56169,0.00015,29.30075]
[1779565929800,34.36,75845.83,1.6,0.56063,0.00015,29.31024]
[1779565933828,34.36,75838.03,1.6,0.55942,0.00015,29.32078]
[1779565938861,34.36,75835.3,1.6,0.55899,0.00015,29.32446]
[1779565943897,34.37,75831.74,1.6,0.55844,0.00015,29.3292]
[1779565948932,34.38,75834.62,1.6,0.55887,0.00015,29.32553]
[1779565953967,34.38,75833.57,1.6,0.55871,0.00015,29.32401]
[1779565963032,34.39,75834.29,1.6,0.55881,0.00015,29.32321]
[1779565968067,34.39,75833.74,1.6,0.55872,0.00015,29.324]
[1779565973270,34.4,75834.1,1.6,0.55877,0.00015,29.32358]
[1779565979146,34.4,75836.15,1.6,0.55908,0.00015,29.32097]
[1779565983541,34.41,75835.51,1.6,0.55898,0.00015,29.32184]
[1779565983622,34.41,75842.06,1.6,0.55999,0.00015,29.31315]
[1779565985137,34.41,75844.21,1.6,0.56032,0.00015,29.31026]
[1779565986196,34.41,75851.37,1.6,0.56142,0.00015,29.30047]
[1779565989682,34.41,75852.74,1.6,0.56163,0.00015,29.29858]
[1779565989782,34.41,75853.54,1.6,0.56175,0.00015,29.29747]
[1779565993244,34.41,75861.28,1.6,0.56294,0.00015,29.28657]
[1779565998279,34.41,75863.06,1.6,0.56322,0.00015,29.28402]
[1779566003314,34.41,75866.14,1.6,0.56369,0.00015,29.27956]
[1779566012378,34.41,75865.54,1.6,0.56361,0.00015,29.27744]
[1779566013706,34.41,75865.54,1.6,0.56361,0.00015,29.27744]
[1779566013778,34.41,75865.54,1.6,0.56361,0.00015,29.27744]
[1779566014039,34.41,75865.73,1.6,0.56364,0.00015,29.27717]
[1779566014392,34.41,75852.0,1.6,0.56152,0.00015,29.29663]
[1779566015399,34.41,75848.39,1.6,0.56097,0.00015,29.3016]
[1779566016843,34.41,75848.39,1.6,0.56097,0.00015,29.3016]
[1779566018492,34.41,75847.69,1.6,0.56086,0.00015,29.30254]
[1779566019460,34.4,75847.65,1.6,0.56085,0.00015,29.30258]
[1779566020803,34.4,75847.65,1.6,0.56086,0.00015,29.30257]
[1779566021406,34.4,75848.06,1.6,0.56092,0.00015,29.302]
[1779566025774,34.4,75847.24,1.6,0.5608,0.00015,29.30307]
[1779566026440,34.4,75845.64,1.6,0.56055,0.00015,29.30526]
[1779566027810,34.4,75845.53,1.6,0.56053,0.00015,29.30542]
[1779566033793,34.4,75846.32,1.6,0.56065,0.00015,29.30436]
[1779566039526,34.4,75846.05,1.6,0.56061,0.00015,29.30476]
[1779566040731,34.4,75846.05,1.6,0.56061,0.00015,29.30477]
[1779566044191,34.41,75846.29,1.6,0.56064,0.00015,29.30446]
[1779566045247,34.41,75846.27,1.6,0.56064,0.00015,29.30449]
[1779566048494,34.41,75846.45,1.6,0.56067,0.00015,29.30426]
[1779566051052,34.41,75847.24,1.6,0.56079,0.00015,29.30319]
[1779566055574,34.41,75844.88,1.6,0.56043,0.00015,29.30637]
[1779566060746,34.41,75843.54,1.6,0.56022,0.00015,29.3082]
[1779566068779,34.41,75846.11,1.6,0.56061,0.00015,29.30476]
[1779566073815,34.41,75846.65,1.6,0.5607,0.00015,29.30109]
[1779566082878,34.41,75846.6,1.6,0.56069,0.00015,29.30119]
[1779566087913,34.41,75847.55,1.6,0.56083,0.00015,29.29991]
[1779566092948,34.41,75848.75,1.6,0.56102,0.00015,29.29824]
[1779566097983,34.41,75848.19,1.6,0.56094,0.00015,29.29896]
[1779566103921,34.41,75848.34,1.6,0.56096,0.00015,29.29871]
[1779566105035,34.41,75841.83,1.6,0.55996,0.00015,29.30753]
[1779566110071,34.41,75842.59,1.6,0.56007,0.00015,29.30654]
[1779566115106,34.41,75841.99,1.6,0.55998,0.00015,29.30738]
[1779566120141,34.41,75841.99,1.6,0.55998,0.00015,29.30742]
[1779566125176,34.41,75842.75,1.6,0.56009,0.00015,29.30643]
[1779566130214,34.42,75842.86,1.6,0.5601,0.00015,29.30632]
[1779566135249,34.42,75842.93,1.6,0.56012,0.00015,29.30331]
[1779566141291,34.42,75843.34,1.6,0.56018,0.00015,29.3028]
[1779566147333,34.42,75843.87,1.6,0.56025,0.00015,29.30212]
[1779566155514,34.43,75844.71,1.6,0.56038,0.00015,29.30101]
[1779566162438,34.43,75843.93,1.6,0.56025,0.00015,29.30213]
[1779566167473,34.43,75840.52,1.6,0.55973,0.00015,29.30674]
[1779566172507,34.44,75838.24,1.6,0.55937,0.00015,29.30982]
[1779566177546,34.44,75838.98,1.6,0.55948,0.00015,29.30889]
[1779566182581,34.44,75844.18,1.6,0.56028,0.00015,29.30196]
[1779566191139,34.44,75845.01,1.6,0.5604,0.00015,29.30086]
[1779566194032,34.45,75845.07,1.6,0.56041,0.00015,29.29786]
[1779566194100,34.45,75845.08,1.6,0.56042,0.00015,29.29785]
[1779566195975,34.45,75843.94,1.6,0.56024,0.00015,29.2994]
[1779566196045,34.45,75843.94,1.6,0.56024,0.00015,29.2994]
[1779566204735,34.44,75842.35,1.6,0.56001,0.00015,29.30139]
[1779566209770,34.43,75842.44,1.6,0.56003,0.00015,29.3012]
[1779566211962,34.43,75842.72,1.6,0.56007,0.00015,29.30081]
[1779566212860,34.43,75842.72,1.6,0.56007,0.00015,29.3008]
[1779566218833,34.43,75844.54,1.6,0.56036,0.00015,29.29827]
[1779566223875,34.42,75844.08,1.6,0.56029,0.00015,29.29884]
[1779566229910,34.42,75842.83,1.6,0.56011,0.00015,29.30044]
[1779566234585,34.41,75842.8,1.6,0.56011,0.00015,29.30044]
[1779566246023,34.4,75843.92,1.6,0.56029,0.00015,29.29877]
[1779566252065,34.4,75843.56,1.6,0.56025,0.00015,29.29623]
[1779566257100,34.4,75844.72,1.6,0.56043,0.00015,29.29461]
[1779566262135,34.39,75845.72,1.6,0.56059,0.00015,29.2932]
[1779566267170,34.39,75845.38,1.6,0.56054,0.00015,29.29361]
[1779566272205,34.39,75843.91,1.6,0.56032,0.00015,29.29556]
[1779566277240,34.38,75844.93,1.6,0.56048,0.00015,29.29414]
[1779566282281,34.38,75844.97,1.6,0.56049,0.00015,29.29403]
[1779566293353,34.37,75845.01,1.6,0.56051,0.00015,29.29386]
[1779566304430,34.37,75845.15,1.6,0.56054,0.00015,29.29357]
[1779566309465,34.36,75845.04,1.6,0.56053,0.00015,29.29367]
[1779566314500,34.36,75845.52,1.6,0.56061,0.00015,29.29001]
[1779566319535,34.36,75845.43,1.6,0.5606,0.00015,29.29009]
[1779566325262,34.35,75846.45,1.6,0.56076,0.00015,29.28866]
[1779566325308,34.35,75846.45,1.6,0.56076,0.00015,29.28866]
[1779566325382,34.35,75846.77,1.6,0.56081,0.00015,29.28821]
[1779566325831,34.35,75846.77,1.6,0.56081,0.00015,29.28821]
[1779566326301,34.35,75846.77,1.6,0.56081,0.00015,29.28821]
[1779566326354,34.35,75862.03,1.6,0.56317,0.00015,29.26678]
[1779566326596,34.35,75862.03,1.6,0.56317,0.00015,29.26678]
[1779566326937,34.35,75874.06,1.6,0.56502,0.00015,29.24916]
[1779566332631,34.35,75875.42,1.6,0.56523,0.00015,29.24714]
[1779566337666,34.35,75875.1,1.6,0.56519,0.00015,29.24761]
[1779566338467,34.35,75875.1,1.6,0.56519,0.00015,29.24761]
[1779566339774,34.35,75875.2,1.6,0.5652,0.00015,29.24746]
[1779566339942,34.35,75875.2,1.6,0.5652,0.00015,29.24746]
[1779566340175,34.35,75875.2,1.6,0.5652,0.00015,29.24746]
[1779566340233,34.35,75875.2,1.6,0.5652,0.00015,29.24746]
[1779566340244,34.35,75875.2,1.6,0.5652,0.00015,29.24746]
[1779566340297,34.35,75875.17,1.6,0.5652,0.00015,29.24751]
[1779566340475,34.35,75875.17,1.6,0.5652,0.00015,29.24751]
[1779566340820,34.35,75875.17,1.6,0.5652,0.00015,29.24751]
[1779566340874,34.35,75875.17,1.6,0.5652,0.00015,29.24751]
[1779566341133,34.35,75898.25,1.6,0.56875,0.00015,29.21182]
[1779566341569,34.35,75898.25,1.6,0.56875,0.00015,29.21182]
[1779566342074,34.35,75898.25,1.6,0.56875,0.00015,29.21182]
[1779566342130,34.35,75903.84,1.6,0.56961,0.00015,29.20284]
[1779566347736,34.36,75894.93,1.6,0.56823,0.00015,29.2172]
[1779566351431,34.36,75895.0,1.6,0.56824,0.00015,29.21712]
[1779566352121,34.36,75894.95,1.6,0.56823,0.00015,29.21721]
[1779566352470,34.36,75894.95,1.6,0.56823,0.00015,29.21721]
[1779566352217,34.36,75909.44,1.6,0.57046,0.00015,29.19385]
[1779566352560,34.36,75909.44,1.6,0.57046,0.00015,29.19385]
[1779566352869,34.36,75909.44,1.6,0.57046,0.00015,29.19385]
[1779566353432,34.36,75909.44,1.6,0.57046,0.00015,29.19385]
[1779566353478,34.36,75918.55,1.6,0.57186,0.00015,29.17868]
[1779566353711,34.36,75918.55,1.6,0.57186,0.00015,29.17868]
[1779566354069,34.36,75918.55,1.6,0.57186,0.00015,29.17868]
[1779566354722,34.36,75920.09,1.6,0.5721,0.00015,29.17608]
[1779566357916,34.36,75919.49,1.6,0.57201,0.00015,29.1771]
[1779566357997,34.36,75919.53,1.6,0.57201,0.00015,29.17703]
[1779566363857,34.36,75919.16,1.6,0.57195,0.00015,29.17765]
[1779566368895,34.36,75918.2,1.6,0.57181,0.00015,29.17927]
[1779566368928,34.36,75918.2,1.6,0.57181,0.00015,29.17927]
[1779566368995,34.36,75918.45,1.6,0.57185,0.00015,29.17885]
[1779566369899,34.36,75906.69,1.6,0.57004,0.00015,29.19834]
[1779566371913,34.36,75904.94,1.6,0.56977,0.00015,29.19823]
[1779566373333,34.36,75904.94,1.6,0.56977,0.00015,29.19823]
[1779566375941,34.36,75899.34,1.6,0.56891,0.00015,29.20731]
[1779566380976,34.36,75899.29,1.6,0.5689,0.00015,29.20743]
[1779566383876,34.37,75899.23,1.6,0.56889,0.00015,29.20756]
[1779566389032,34.37,75897.09,1.6,0.56855,0.00015,29.21107]
[1779566394066,34.37,75894.45,1.6,0.56814,0.00015,29.21528]
[1779566396545,34.37,75892.63,1.6,0.56786,0.00015,29.21816]
[1779566396590,34.37,75892.63,1.6,0.56786,0.00015,29.21816]
[1779566400459,34.37,75901.64,1.6,0.56925,0.00015,29.20379]
[1779566400534,34.37,75901.64,1.6,0.56925,0.00015,29.20379]
[1779566400549,34.37,75901.49,1.6,0.56923,0.00015,29.204]
[1779566401139,34.37,75901.49,1.6,0.56923,0.00015,29.204]
[1779566401145,34.37,75916.99,1.6,0.57161,0.00015,29.17851]
[1779566402147,34.37,75922.59,1.6,0.57248,0.00015,29.16902]
[1779566402553,34.37,75922.59,1.6,0.57248,0.00015,29.16902]
[1779566403155,34.37,75922.74,1.6,0.5725,0.00015,29.16874]
[1779566404758,34.36,75922.86,1.6,0.57252,0.00015,29.16851]
[1779566405168,34.36,75917.98,1.6,0.57177,0.00015,29.17675]
[1779566410203,34.36,75914.57,1.6,0.57126,0.00015,29.18233]
[1779566415238,34.35,75914.53,1.6,0.57126,0.00015,29.18226]
[1779566419529,34.35,75913.56,1.6,0.57112,0.00015,29.18379]
[1779566429336,34.33,75913.86,1.6,0.57119,0.00015,29.18298]
[1779566429934,34.33,75913.86,1.6,0.57119,0.00015,29.18298]
[1779566433908,34.33,75914.33,1.6,0.57127,0.00015,29.17913]
[1779566434075,34.33,75914.33,1.6,0.57127,0.00015,29.17913]
[1779566434756,34.33,75910.13,1.6,0.57063,0.00015,29.18605]
[1779566435686,34.33,75907.97,1.6,0.5703,0.00015,29.18958]
[1779566442714,34.32,75900.87,1.6,0.56922,0.00015,29.20093]
[1779566445858,34.31,75900.89,1.6,0.56924,0.00015,29.20079]
[1779566451490,34.3,75901.06,1.6,0.56927,0.00015,29.20037]
[1779566456525,34.3,75901.02,1.6,0.56928,0.00015,29.20027]
[1779566464581,34.29,75900.1,1.6,0.56915,0.00015,29.20156]
[1779566469616,34.28,75900.4,1.6,0.56921,0.00015,29.20092]
[1779566475658,34.27,75896.95,1.6,0.56869,0.00015,29.20631]
[1779566481700,34.27,75898.27,1.6,0.56891,0.00015,29.20406]
[1779566486734,34.26,75898.45,1.6,0.56894,0.00015,29.20366]
[1779566491880,34.26,75898.03,1.6,0.56888,0.00015,29.20425]
[1779566492446,34.26,75898.03,1.6,0.56888,0.00015,29.20425]
[1779566497812,34.25,75898.83,1.6,0.56902,0.00015,29.19984]
[1779566502847,34.24,75898.53,1.6,0.56899,0.00015,29.20022]
[1779566506083,34.24,75898.47,1.6,0.56898,0.00015,29.20029]
[1779566509679,34.24,75898.47,1.6,0.56898,0.00015,29.20025]
[1779566514934,34.23,75898.36,1.6,0.56898,0.00015,29.20024]
[1779566519969,34.23,75897.56,1.6,0.56886,0.00015,29.20142]
[1779566525025,34.22,75897.75,1.6,0.5689,0.00015,29.20101]
[1779566530060,34.22,75902.5,1.6,0.56964,0.00015,29.19322]
[1779566535095,34.21,75902.59,1.6,0.56967,0.00015,29.19294]
[1779566538781,34.21,75903.22,1.6,0.56977,0.00015,29.19184]
[1779566538781,34.21,75903.22,1.6,0.56977,0.00015,29.19184]
[1779566539269,34.21,75903.22,1.6,0.56977,0.00015,29.19184]
[1779566539614,34.21,75915.07,1.6,0.5716,0.00015,29.17212]
[1779566545165,34.2,75917.33,1.6,0.57196,0.00015,29.1682]
[1779566550200,34.2,75914.23,1.6,0.57149,0.00015,29.17336]
[1779566557249,34.19,75914.88,1.6,0.5716,0.00015,29.1692]
[1779566562284,34.19,75914.93,1.6,0.57161,0.00015,29.1691]
[1779566567319,34.19,75915.49,1.6,0.5717,0.00015,29.16806]
[1779566572354,34.18,75915.62,1.6,0.57173,0.00015,29.16772]
[1779566575507,34.18,75915.61,1.6,0.57173,0.00015,29.16769]
[1779566581417,34.18,75912.0,1.6,0.57118,0.00015,29.17374]
[1779566586538,34.18,75912.81,1.6,0.5713,0.00015,29.17237]
[1779566592496,34.17,75913.65,1.6,0.57145,0.00015,29.17078]
[1779566597740,34.17,75913.58,1.6,0.57145,0.00015,29.17076]
[1779566604580,34.16,75913.32,1.6,0.57142,0.00015,29.17108]
[1779566607447,34.16,75912.43,1.6,0.57128,0.00015,29.17257]
[1779566612643,34.15,75903.98,1.6,0.56999,0.00015,29.1835]
[1779566617661,34.15,75903.1,1.6,0.56986,0.00015,29.1848]
[1779566622716,34.14,75897.89,1.6,0.56907,0.00015,29.1931]
[1779566627751,34.13,75899.09,1.6,0.56927,0.00015,29.19101]
[1779566632786,34.12,75899.15,1.6,0.56929,0.00015,29.19077]
[1779566637821,34.12,75897.63,1.6,0.56906,0.00016,29.1931]
[1779566643863,34.11,75897.18,1.6,0.569,0.00016,29.19366]
[1779566648898,34.1,75896.64,1.6,0.56893,0.00016,29.1944]
[1779566653934,34.1,75896.71,1.6,0.56895,0.00016,29.19418]
[1779566659975,34.09,75897.81,1.6,0.56913,0.00016,29.19231]
[1779566665755,34.09,75898.36,1.6,0.56922,0.00016,29.19137]
[1779566676090,34.08,75897.85,1.6,0.56916,0.00016,29.18903]
[1779566683140,34.08,75897.74,1.6,0.56915,0.00016,29.18911]
[1779566688175,34.07,75899.46,1.6,0.56942,0.00016,29.18622]
[1779566694217,34.07,75899.41,1.6,0.56942,0.00016,29.1862]
[1779566695884,34.07,75899.54,1.6,0.56944,0.00016,29.18598]
[1779566699570,34.07,75899.35,1.6,0.56942,0.00016,29.18624]
[1779566702440,34.06,75899.64,1.6,0.56947,0.00016,29.18571]
[1779566707613,34.06,75897.04,1.6,0.56907,0.00016,29.18987]
[1779566720400,34.05,75897.23,1.6,0.56911,0.00016,29.18937]
[1779566722247,34.05,75897.23,1.6,0.56911,0.00016,29.18937]
[1779566722288,34.05,75897.23,1.6,0.56911,0.00016,29.18937]
[1779566723500,34.05,75896.16,1.6,0.56895,0.00016,29.19107]
[1779566723566,34.05,75888.94,1.6,0.56783,0.00016,29.20265]
[1779566723900,34.05,75888.94,1.6,0.56783,0.00016,29.20265]
[1779566729463,34.05,75887.18,1.6,0.56756,0.00016,29.20537]
[1779566734498,34.04,75887.03,1.6,0.56755,0.00016,29.20257]
[1779566739538,34.04,75886.24,1.6,0.56743,0.00016,29.20375]
[1779566739884,34.04,75886.24,1.6,0.56743,0.00016,29.20375]
[1779566741242,34.04,75886.7,1.6,0.5675,0.00016,29.20301]
[1779566741927,34.04,75887.08,1.6,0.56756,0.00016,29.2024]
[1779566747593,34.03,75887.93,1.6,0.5677,0.00016,29.20098]
[1779566748823,34.03,75887.93,1.6,0.5677,0.00016,29.20098]
[1779566750456,34.03,75887.99,1.6,0.56771,0.00016,29.20085]
[1779566751963,34.03,75887.99,1.6,0.56771,0.00016,29.20085]
[1779566754643,34.03,75894.18,1.6,0.56868,0.00016,29.19092]
[1779566759678,34.03,75894.5,1.6,0.56873,0.00016,29.19038]
[1779566764713,34.03,75890.64,1.6,0.56813,0.00016,29.19655]
[1779566766376,34.03,75887.52,1.6,0.56765,0.00016,29.20151]
[1779566779899,34.03,75887.54,1.6,0.56765,0.00016,29.20148]
[1779566780371,34.03,75887.54,1.6,0.56765,0.00016,29.20148]
[1779566780407,34.03,75887.54,1.6,0.56765,0.00016,29.20148]
[1779566780827,34.03,75882.0,1.6,0.56679,0.00016,29.21019]
[1779566787877,34.03,75879.97,1.6,0.56646,0.00016,29.21346]
[1779566793918,34.04,75878.31,1.6,0.5662,0.00016,29.21312]
[1779566794115,34.04,75878.31,1.6,0.5662,0.00016,29.21312]
[1779566794130,34.04,75878.31,1.6,0.5662,0.00016,29.21312]
[1779566794556,34.04,75878.31,1.6,0.5662,0.00016,29.21312]
[1779566794569,34.04,75878.31,1.6,0.5662,0.00016,29.21312]
[1779566794925,34.04,75882.94,1.6,0.56692,0.00016,29.20594]
[1779566799960,34.04,75884.57,1.6,0.56717,0.00016,29.20345]
[1779566807009,34.05,75884.86,1.6,0.56721,0.00016,29.20308]
[1779566812044,34.05,75884.49,1.6,0.56715,0.00016,29.20372]
[1779566814430,34.05,75884.55,1.6,0.56716,0.00016,29.20363]
[1779566814465,34.05,75884.55,1.6,0.56716,0.00016,29.20363]
[1779566814520,34.05,75884.55,1.6,0.56716,0.00016,29.20363]
[1779566814534,34.05,75884.53,1.6,0.56715,0.00016,29.20368]
[1779566814994,34.05,75884.53,1.6,0.56715,0.00016,29.20368]
[1779566815067,34.05,75878.93,1.6,0.56628,0.00016,29.2124]
[1779566816074,34.05,75873.13,1.6,0.56538,0.00016,29.22129]
[1779566821888,34.05,75872.91,1.6,0.56534,0.00016,29.22163]
[1779566822962,34.05,75873.13,1.6,0.56538,0.00016,29.2213]
[1779566824000,34.05,75874.92,1.6,0.56565,0.00016,29.21859]
[1779566829165,34.05,75875.05,1.6,0.56567,0.00016,29.21842]
[1779566830059,34.05,75875.05,1.6,0.56567,0.00016,29.21842]
[1779566830172,34.05,75875.3,1.6,0.56571,0.00016,29.21805]
[1779566835207,34.06,75880.38,1.6,0.5665,0.00016,29.21027]
[1779566840242,34.06,75881.72,1.6,0.5667,0.00016,29.20823]
[1779566845277,34.06,75882.44,1.6,0.56681,0.00016,29.20716]
[1779566852326,34.06,75883.17,1.6,0.56692,0.00016,29.20312]
[1779566857361,34.07,75883.47,1.6,0.56697,0.00016,29.2027]
[1779566863403,34.07,75883.4,1.6,0.56695,0.00016,29.20287]
[1779566868437,34.07,75883.35,1.6,0.56694,0.00016,29.203]
[1779566873473,34.07,75883.47,1.6,0.56695,0.00016,29.20287]
[1779566879515,34.08,75883.03,1.6,0.56688,0.00016,29.20361]
[1779566884550,34.08,75879.54,1.6,0.56633,0.00016,29.20907]
[1779566890592,34.08,75877.68,1.6,0.56604,0.00016,29.21197]
[1779566891601,34.08,75877.68,1.6,0.56604,0.00016,29.21197]
[1779566891696,34.08,75877.68,1.6,0.56604,0.00016,29.21198]
[1779566897641,34.08,75880.87,1.6,0.56653,0.00016,29.20711]
[1779566902683,34.09,75884.52,1.6,0.5671,0.00016,29.20146]
[1779566907718,34.09,75877.19,1.6,0.56596,0.00016,29.21285]
[1779566913764,34.09,75876.34,1.6,0.56583,0.00016,29.21119]
[1779566918799,34.09,75880.08,1.6,0.56641,0.00016,29.20546]
[1779566923834,34.09,75883.58,1.6,0.56695,0.00016,29.20005]
[1779566928869,34.09,75883.7,1.6,0.56697,0.00016,29.19989]
[1779566933904,34.09,75883.86,1.6,0.56699,0.00016,29.19967]
[1779566939946,34.1,75884.13,1.6,0.56703,0.00016,29.19928]
[1779566944981,34.1,75881.85,1.6,0.56667,0.00016,29.20286]
[1779566945642,34.1,75881.85,1.6,0.56667,0.00016,29.20286]
[1779566946430,34.1,75882.14,1.6,0.56672,0.00016,29.20241]
[1779566950635,34.1,75886.82,1.6,0.56744,0.00016,29.19513]
[1779566950653,34.1,75886.82,1.6,0.56744,0.00016,29.19513]
[1779566956058,34.1,75888.48,1.6,0.5677,0.00016,29.19256]
[1779566962100,34.1,75889.81,1.6,0.5679,0.00016,29.19051]
[1779566967134,34.11,75891.16,1.6,0.5681,0.00016,29.18842]
[1779566970156,34.11,75896.55,1.6,0.56894,0.00016,29.17979]
[1779566975191,34.11,75896.45,1.6,0.56893,0.00016,29.17698]
[1779566980226,34.11,75899.15,1.6,0.56935,0.00016,29.17258]
[1779566982797,34.11,75899.38,1.6,0.56938,0.00016,29.1722]
[1779566988283,34.11,75899.78,1.6,0.56945,0.00016,29.17152]
[1779566995503,34.1,75900.73,1.6,0.5696,0.00016,29.16995]
[1779567000654,34.1,75901.54,1.6,0.56972,0.00016,29.1686]
[1779567006408,34.1,75905.16,1.6,0.57029,0.00016,29.16258]
[1779567008265,34.1,75905.15,1.6,0.57029,0.00016,29.16259]
[1779567011484,34.1,75913.53,1.6,0.57159,0.00016,29.14851]
[1779567013728,34.1,75917.47,1.6,0.57221,0.00015,29.14176]
[1779567016377,34.09,75922.1,1.6,0.57293,0.00015,29.13373]
[1779567016480,34.09,75922.4,1.6,0.57298,0.00015,29.13319]
[1779567021690,34.09,75923.41,1.6,0.57314,0.00015,29.13137]
[1779567021757,34.09,75923.41,1.6,0.57314,0.00015,29.13137]
[1779567021943,34.09,75923.41,1.6,0.57314,0.00015,29.13137]
[1779567022069,34.09,75923.41,1.6,0.57314,0.00015,29.13137]
[1779567022084,34.09,75923.59,1.6,0.57317,0.00015,29.13104]
[1779567022193,34.09,75923.59,1.6,0.57317,0.00015,29.13104]
[1779567022376,34.09,75923.59,1.6,0.57317,0.00015,29.13104]
[1779567022392,34.09,75923.59,1.6,0.57317,0.00015,29.13104]
[1779567022747,34.09,75923.59,1.6,0.57317,0.00015,29.13104]
[1779567023132,34.09,75923.59,1.6,0.57317,0.00015,29.13104]
[1779567023141,34.09,75923.59,1.6,0.57317,0.00015,29.13104]
[1779567023167,34.09,75959.4,1.6,0.57871,0.00015,29.06594]
[1779567023823,34.09,75963.75,1.6,0.57938,0.00015,29.05766]
[1779567025220,34.09,75963.76,1.6,0.57938,0.00015,29.05764]
[1779567025265,34.09,75963.76,1.6,0.57938,0.00015,29.05764]
[1779567025611,34.09,75963.76,1.6,0.57938,0.00015,29.05764]
[1779567025696,34.09,75963.76,1.6,0.57938,0.00015,29.05764]
[1779567025771,34.09,75963.76,1.6,0.57938,0.00015,29.05764]
[1779567025931,34.09,75963.76,1.6,0.57938,0.00015,29.05764]
[1779567025974,34.09,75982.49,1.6,0.58227,0.00015,29.02101]
[1779567027087,34.09,75982.49,1.6,0.58227,0.00015,29.02101]
[1779567027175,34.09,76020.69,1.6,0.58814,0.00015,28.94162]
[1779567027365,34.09,76020.69,1.6,0.58814,0.00015,28.94162]
[1779567027423,34.09,76020.69,1.6,0.58814,0.00015,28.94162]
[1779567027451,34.09,76020.69,1.6,0.58814,0.00015,28.94162]
[1779567027593,34.09,76021.08,1.6,0.5882,0.00015,28.94078]
[1779567028359,34.09,76021.08,1.6,0.5882,0.00015,28.94078]
[1779567033614,34.09,76022.62,1.6,0.58844,0.00015,28.93442]
[1779567036635,34.09,76029.5,1.6,0.5895,0.00015,28.91937]
[1779567041669,34.09,76033.78,1.6,0.59016,0.00015,28.90989]
[1779567046705,34.09,76030.71,1.6,0.58969,0.00015,28.91667]
[1779567051740,34.09,76030.59,1.6,0.58967,0.00015,28.91692]
[1779567052884,34.09,76030.59,1.6,0.58967,0.00015,28.91692]
[1779567053108,34.09,76030.59,1.6,0.58967,0.00015,28.91692]
[1779567053532,34.09,76030.79,1.6,0.5897,0.00015,28.91648]
[1779567053742,34.09,76030.79,1.6,0.5897,0.00015,28.91648]
[1779567054174,34.09,76041.54,1.6,0.59135,0.00015,28.89251]
[1779567055262,34.09,76041.24,1.6,0.5913,0.00015,28.8932]
[1779567056670,34.09,76041.44,1.6,0.59133,0.00015,28.89276]
[1779567056973,34.09,76041.44,1.6,0.59133,0.00015,28.89276]
[1779567057090,34.09,76041.44,1.6,0.59133,0.00015,28.89276]
[1779567057193,34.09,76042.73,1.6,0.59153,0.00015,28.88986]
[1779567057480,34.09,76042.73,1.6,0.59153,0.00015,28.88986]
[1779567057730,34.09,76042.73,1.6,0.59153,0.00015,28.88986]
[1779567058190,34.09,76042.73,1.6,0.59153,0.00015,28.88986]
[1779567058040,34.09,76066.94,1.6,0.59523,0.00015,28.83397]
[1779567058321,34.09,76066.94,1.6,0.59523,0.00015,28.83397]
[1779567058792,34.09,76067.88,1.6,0.59537,0.00015,28.83177]
[1779567060181,34.09,76067.88,1.6,0.59537,0.00015,28.83177]
[1779567060193,34.09,76067.88,1.6,0.59537,0.00015,28.83177]
[1779567060198,34.09,76066.84,1.6,0.59521,0.00015,28.83424]
[1779567060374,34.09,76066.84,1.6,0.59521,0.00015,28.83424]
[1779567061115,34.09,76066.84,1.6,0.59521,0.00015,28.83424]
[1779567061247,34.09,76066.59,1.6,0.59518,0.00015,28.83477]
[1779567061310,34.09,76066.59,1.6,0.59518,0.00015,28.83477]
[1779567061461,34.09,76066.59,1.6,0.59518,0.00015,28.83477]
[1779567062110,34.09,76066.59,1.6,0.59518,0.00015,28.83477]
[1779567062203,34.09,76063.4,1.6,0.59469,0.00015,28.84227]
[1779567062432,34.09,76063.4,1.6,0.59469,0.00015,28.84227]
[1779567063684,34.09,76059.34,1.6,0.59407,0.00015,28.85176]
[1779567063756,34.09,76059.34,1.6,0.59407,0.00015,28.85176]
[1779567063828,34.09,76060.58,1.6,0.59426,0.00015,28.84886]
[1779567064904,34.09,76060.58,1.6,0.59426,0.00015,28.84886]
[1779567064926,34.09,76060.58,1.6,0.59426,0.00015,28.84886]
[1779567065035,34.09,76060.42,1.6,0.59424,0.00015,28.84922]
[1779567065298,34.09,76060.42,1.6,0.59424,0.00015,28.84922]
[1779567065363,34.09,76060.42,1.6,0.59424,0.00015,28.84922]
[1779567065962,34.09,76060.42,1.6,0.59424,0.00015,28.84922]
[1779567066054,34.09,76051.11,1.6,0.59281,0.00015,28.87078]
[1779567066831,34.09,76051.11,1.6,0.59281,0.00015,28.87078]
[1779567069872,34.09,76037.66,1.6,0.59075,0.00015,28.90128]
[1779567071071,34.09,76037.66,1.6,0.59075,0.00015,28.90128]
[1779567071886,34.09,76027.0,1.6,0.58912,0.00015,28.92487]
[1779567076921,34.09,76018.22,1.6,0.58777,0.00015,28.94388]
[1779567081956,34.09,76019.43,1.6,0.58796,0.00015,28.9412]
[1779567086992,34.09,76019.45,1.6,0.58797,0.00015,28.9411]
[1779567092032,34.08,76018.86,1.6,0.58789,0.00015,28.93932]
[1779567094523,34.08,76018.61,1.6,0.58785,0.00015,28.93984]
[1779567094735,34.08,76018.61,1.6,0.58785,0.00015,28.93984]
[1779567095054,34.08,76008.46,1.6,0.58629,0.00015,28.96148]
[1779567095896,34.08,76008.46,1.6,0.58629,0.00015,28.96148]
[1779567096061,34.08,75995.72,1.6,0.58433,0.00015,28.98802]
[1779567098163,34.08,75993.26,1.6,0.58396,0.00015,28.99301]
[1779567100560,34.08,75992.65,1.6,0.58387,0.00015,28.99419]
[1779567101096,34.08,75989.96,1.6,0.58345,0.00015,28.99964]
[1779567106131,34.07,75987.28,1.6,0.58305,0.00015,29.00488]
[1779567106277,34.07,75987.28,1.6,0.58305,0.00015,29.00488]
[1779567106589,34.07,75987.28,1.6,0.58305,0.00015,29.00488]
[1779567107138,34.07,75987.44,1.6,0.58308,0.00015,29.00451]
[1779567110265,34.07,75988.11,1.6,0.58319,0.00015,29.00308]
[1779567111166,34.07,75988.64,1.6,0.58328,0.00015,29.00192]
[1779567112682,34.06,75988.18,1.6,0.58321,0.00015,29.00281]
[1779567116214,34.06,75989.48,1.6,0.58342,0.00015,29.00005]
[1779567116637,34.06,75989.15,1.6,0.58337,0.00015,29.00068]
[1779567116666,34.06,75989.15,1.6,0.58337,0.00015,29.00068]
[1779567116916,34.06,75989.15,1.6,0.58337,0.00015,29.00068]
[1779567117002,34.06,75989.15,1.6,0.58337,0.00015,29.00068]
[1779567126274,34.05,75986.19,1.6,0.58294,0.00015,29.00628]
[1779567133913,34.04,75986.74,1.6,0.58303,0.00015,29.00505]
[1779567136326,34.04,75990.8,1.6,0.58366,0.00015,28.99665]
[1779567136522,34.04,75990.8,1.6,0.58366,0.00015,28.99665]
[1779567136526,34.04,75990.77,1.6,0.58366,0.00015,28.99668]
[1779567137350,34.04,75997.0,1.6,0.58463,0.00015,28.98384]
[1779567142978,34.03,75997.14,1.6,0.58466,0.00015,28.98339]
[1779567142998,34.03,75997.14,1.6,0.58466,0.00015,28.98339]
[1779567143017,34.03,75997.14,1.6,0.58466,0.00015,28.98339]
[1779567143104,34.03,75994.86,1.6,0.58431,0.00015,28.98805]
[1779567143393,34.03,75989.0,1.6,0.58341,0.00015,29.00001]
[1779567149241,34.03,75987.82,1.6,0.58323,0.00015,29.00231]
[1779567149435,34.02,75987.75,1.6,0.58322,0.00015,29.0024]
[1779567154470,34.02,75987.86,1.6,0.58326,0.00015,28.99893]
[1779567159505,34.01,75986.42,1.6,0.58306,0.00015,29.00159]
[1779567161410,34.01,75986.42,1.6,0.58306,0.00015,29.00159]
[1779567161448,34.01,75986.42,1.6,0.58306,0.00015,29.00159]
[1779567161519,34.0,75985.92,1.6,0.58299,0.00015,29.0025]
[1779567165547,34.0,75978.74,1.6,0.58188,0.00015,29.01685]
[1779567170583,34.0,75977.47,1.6,0.58169,0.00015,29.01935]
[1779567175617,34.0,75974.87,1.6,0.58129,0.00015,29.02447]
[1779567178275,34.0,75974.74,1.6,0.58127,0.00015,29.02469]
[1779567178638,34.0,75974.78,1.6,0.58128,0.00015,29.02453]
[1779567179471,34.0,75974.78,1.6,0.58128,0.00015,29.02453]
[1779567179645,33.99,75974.69,1.6,0.58127,0.00015,29.02466]
[1779567181048,33.99,75974.69,1.6,0.58127,0.00015,29.02466]
[1779567182666,33.99,75980.52,1.6,0.58218,0.00015,29.01295]
[1779567186814,33.99,75981.04,1.6,0.58227,0.00015,29.01181]
[1779567192736,33.98,75985.36,1.6,0.58294,0.00015,29.00297]
[1779567197771,33.98,75985.66,1.6,0.583,0.00015,29.00226]
[1779567200158,33.98,75984.54,1.6,0.58283,0.00015,29.00449]
[1779567205826,33.97,75982.03,1.6,0.58245,0.00015,29.00932]
[1779567210862,33.97,75982.42,1.6,0.58252,0.00015,29.00837]
[1779567215897,33.96,75980.31,1.6,0.58221,0.00015,29.00945]
[1779567220932,33.96,75980.38,1.6,0.58224,0.00015,29.00915]
[1779567225967,33.95,75980.63,1.6,0.58229,0.00015,29.00848]
[1779567232011,33.94,75979.98,1.6,0.5822,0.00015,29.00961]
[1779567237044,33.94,75980.38,1.6,0.58227,0.00015,29.00867]
[1779567239449,33.94,75980.93,1.6,0.58236,0.00015,29.00751]
[1779567240066,33.94,75980.58,1.6,0.5823,0.00015,29.00819]
[1779567241461,33.94,75980.66,1.6,0.58232,0.00015,29.008]
[1779567242080,33.94,75980.93,1.6,0.58236,0.00015,29.00744]
[1779567248122,33.93,75980.63,1.6,0.58232,0.00015,29.0079]
[1779567248832,33.93,75980.63,1.6,0.58232,0.00015,29.0079]
[1779567249129,33.93,75980.58,1.6,0.58232,0.00015,29.00797]
[1779567254164,33.93,75981.62,1.6,0.58249,0.00015,29.00577]
[1779567255011,33.93,75981.62,1.6,0.58249,0.00015,29.00577]
[1779567255172,33.93,75989.81,1.6,0.58375,0.00015,28.9891]
[1779567256178,33.93,75995.98,1.6,0.58471,0.00015,28.97633]
[1779567257185,33.92,76002.59,1.6,0.58573,0.00015,28.96248]
[1779567262220,33.92,76002.62,1.6,0.58575,0.00015,28.96231]
[1779567262936,33.92,76002.62,1.6,0.58575,0.00015,28.96231]
[1779567268262,33.92,76004.09,1.6,0.58598,0.00015,28.95909]
[1779567273299,33.92,76003.16,1.6,0.58585,0.00015,28.95798]
[1779567275189,33.92,76003.16,1.6,0.58585,0.00015,28.95798]
[1779567278085,33.91,76003.37,1.6,0.58589,0.00015,28.95747]
[1779567283369,33.91,76005.73,1.6,0.58626,0.00015,28.95236]
[1779567288403,33.91,76002.28,1.6,0.58573,0.00015,28.95957]
[1779567295452,33.9,76002.31,1.6,0.58574,0.00015,28.95935]
[1779567299147,33.9,76002.31,1.6,0.58574,0.00015,28.95935]
[1779567300304,33.9,76002.31,1.6,0.58575,0.00015,28.95929]
[1779567300890,33.9,76003.35,1.6,0.58591,0.00015,28.95708]
[1779567301539,33.9,76006.78,1.6,0.58644,0.00015,28.94978]
[1779567301585,33.9,76006.78,1.6,0.58644,0.00015,28.94978]
[1779567301899,33.9,76006.78,1.6,0.58644,0.00015,28.94978]
[1779567301933,33.9,76004.14,1.6,0.58603,0.00015,28.95537]
[1779567302502,33.9,75993.51,1.6,0.58439,0.00015,28.97761]
[1779567307537,33.89,75992.55,1.6,0.58425,0.00015,28.97945]
[1779567313112,33.89,75993.94,1.6,0.58447,0.00015,28.97645]
[1779567317248,33.89,75989.57,1.6,0.5838,0.00015,28.98536]
[1779567320628,33.88,75979.29,1.6,0.58222,0.00016,29.0061]
[1779567326670,33.88,75979.02,1.6,0.58219,0.00016,29.00644]
[1779567331705,33.87,75979.2,1.6,0.58224,0.00016,29.00292]
[1779567336740,33.87,75979.35,1.6,0.58227,0.00016,29.00245]
[1779567341333,33.86,75979.2,1.6,0.58225,0.00016,29.00265]
[1779567341572,33.86,75980.66,1.6,0.58248,0.00016,28.99967]
[1779567342021,33.86,75980.66,1.6,0.58248,0.00016,28.99967]
[1779567342355,33.86,75980.66,1.6,0.58248,0.00016,28.99967]
[1779567342454,33.86,75988.37,1.6,0.58368,0.00016,28.98394]
[1779567342782,33.86,75997.06,1.6,0.58503,0.00015,28.96589]
[1779567344796,33.86,76002.79,1.6,0.58592,0.00015,28.95378]
[1779567347442,33.86,76002.69,1.6,0.58591,0.00015,28.95397]
[1779567351868,33.85,76003.16,1.6,0.58599,0.00015,28.95287]
[1779567358894,33.85,76000.74,1.6,0.58562,0.00015,28.95782]
[1779567360175,33.85,76000.74,1.6,0.58562,0.00015,28.95782]
[1779567364105,33.85,76001.51,1.6,0.58575,0.00015,28.95611]
[1779567369971,33.84,76003.96,1.6,0.58613,0.00015,28.9508]
[1779567375008,33.84,76004.77,1.6,0.58626,0.00015,28.949]
[1779567380046,33.84,76005.18,1.6,0.58633,0.00015,28.94806]
[1779567385081,33.84,76006.22,1.6,0.5865,0.00015,28.94577]
[1779567386416,33.84,76006.22,1.6,0.5865,0.00015,28.94577]
[1779567387095,33.84,76013.96,1.6,0.5877,0.00015,28.92908]
[1779567391068,33.84,76016.4,1.6,0.58808,0.00015,28.92378]
[1779567391150,33.84,76016.4,1.6,0.58808,0.00015,28.92378]
[1779567391153,33.84,76016.4,1.6,0.58808,0.00015,28.92078]
[1779567396159,33.84,76025.0,1.6,0.58941,0.00015,28.90189]
[1779567400658,33.84,76029.51,1.6,0.59011,0.00015,28.89191]
[1779567402201,33.84,76041.63,1.6,0.59198,0.00015,28.86444]
[1779567407236,33.83,76044.31,1.6,0.5924,0.00015,28.85813]
[1779567409737,33.83,76041.89,1.6,0.59203,0.00015,28.86362]
[1779567410700,33.83,76040.24,1.6,0.59178,0.00015,28.86737]
[1779567411283,33.83,76040.24,1.6,0.59178,0.00015,28.86737]
[1779567413622,33.83,76038.51,1.6,0.59151,0.00015,28.87129]
[1779567414285,33.83,76047.07,1.6,0.59284,0.00015,28.85163]
[1779567418051,33.83,76050.43,1.6,0.59336,0.00015,28.84372]
[1779567418410,33.83,76050.43,1.6,0.59336,0.00015,28.84372]
[1779567424355,33.82,76051.83,1.6,0.59359,0.00015,28.84021]
[1779567429391,33.82,76051.49,1.6,0.59355,0.00015,28.84079]
[1779567433954,33.81,76050.76,1.6,0.59345,0.00015,28.84231]
[1779567435002,33.81,76050.69,1.6,0.59344,0.00015,28.84242]
[1779567437446,33.81,76042.85,1.6,0.59223,0.00015,28.86051]
[1779567442482,33.81,76042.4,1.6,0.59217,0.00015,28.86141]
[1779567447517,33.8,76043.92,1.6,0.59241,0.00015,28.85778]
[1779567449702,33.8,76043.55,1.6,0.59236,0.00015,28.85858]
[1779567455574,33.8,76046.09,1.6,0.59277,0.00015,28.84956]
[1779567456801,33.8,76046.62,1.6,0.59285,0.00015,28.8483]
[1779567459028,33.8,76046.77,1.6,0.59288,0.00015,28.8479]
[1779567461588,33.79,76047.68,1.6,0.59302,0.00015,28.84574]
[1779567462599,33.79,76046.89,1.6,0.5929,0.00015,28.84755]
[1779567465518,33.79,76046.97,1.6,0.59292,0.00015,28.84729]
[1779567467657,33.79,76054.71,1.6,0.59412,0.00015,28.8291]
[1779567472694,33.78,76058.0,1.6,0.59464,0.00015,28.82112]
[1779567474749,33.78,76058.75,1.6,0.59476,0.00015,28.8193]
[1779567475768,33.78,76059.33,1.6,0.59485,0.00015,28.81788]
[1779567481757,33.78,76056.89,1.6,0.59449,0.00015,28.82338]
[1779567486792,33.77,76058.57,1.6,0.59476,0.00015,28.8192]
[1779567491827,33.77,76057.69,1.6,0.59463,0.00015,28.8211]
[1779567497870,33.76,76058.64,1.6,0.59479,0.00015,28.81862]
[1779567502905,33.76,76059.69,1.6,0.59496,0.00015,28.81594]
[1779567505930,33.75,76059.39,1.6,0.59492,0.00015,28.81658]
[1779567507298,33.75,76059.39,1.6,0.59492,0.00015,28.81655]
[1779567509956,33.75,76071.05,1.6,0.59673,0.00015,28.78837]
[1779567511410,33.75,76071.05,1.6,0.59673,0.00015,28.78837]
[1779567511477,33.75,76070.98,1.6,0.59673,0.00015,28.7855]
[1779567513984,33.75,76065.78,1.6,0.59593,0.00015,28.798]
[1779567517294,33.75,76066.93,1.6,0.59611,0.00015,28.79517]
[1779567522122,33.74,76066.94,1.6,0.59612,0.00015,28.795]
[1779567522224,33.74,76066.5,1.6,0.59606,0.00015,28.79599]
[1779567526067,33.74,76062.17,1.6,0.5954,0.00015,28.80628]
[1779567528453,33.74,76055.57,1.6,0.59438,0.00015,28.82192]
[1779567534155,33.73,76061.77,1.6,0.59535,0.00015,28.80698]
[1779567537850,33.73,76064.01,1.6,0.5957,0.00015,28.80156]
[1779567539212,33.73,76064.01,1.6,0.5957,0.00015,28.80155]
[1779567540101,33.73,76064.63,1.6,0.59579,0.00015,28.80004]
[1779567541521,33.73,76065.05,1.6,0.59586,0.00015,28.79902]
[1779567542451,33.73,76069.07,1.6,0.59648,0.00015,28.78929]
[1779567548258,33.73,76066.02,1.6,0.59601,0.00015,28.7966]
[1779567552111,33.73,76066.7,1.6,0.59612,0.00015,28.79492]
[1779567557616,33.73,76067.41,1.6,0.59623,0.00015,28.79317]
[1779567563363,33.73,76071.12,1.6,0.59681,0.00015,28.7841]
[1779567565536,33.73,76071.47,1.6,0.59686,0.00015,28.78324]
[1779567566500,33.73,76085.88,1.6,0.59909,0.00015,28.74767]
[1779567567245,33.73,76085.88,1.6,0.59909,0.00015,28.74767]
[1779567567400,33.73,76089.72,1.6,0.59968,0.00015,28.73802]
[1779567569253,33.73,76091.75,1.6,0.59999,0.00015,28.7329]
[1779567570098,33.73,76091.97,1.6,0.60003,0.00015,28.73234]
[1779567571061,33.73,76091.84,1.6,0.60001,0.00015,28.73267]
[1779567571428,33.73,76092.55,1.6,0.60013,0.00015,28.72785]
[1779567571780,33.73,76092.55,1.6,0.60013,0.00015,28.72785]
[1779567571799,33.73,76092.55,1.6,0.60013,0.00015,28.72785]
[1779567572435,33.73,76093.44,1.6,0.60026,0.00015,28.7256]
[1779567574449,33.73,76099.55,1.6,0.6012,0.00015,28.71007]
[1779567577470,33.73,76106.46,1.6,0.60226,0.00015,28.69231]
[1779567577922,33.73,76106.46,1.6,0.60226,0.00015,28.69231]
[1779567578219,33.73,76106.46,1.6,0.60226,0.00015,28.69231]
[1779567578477,33.73,76086.29,1.6,0.59916,0.00015,28.74365]
[1779567579035,33.73,76086.29,1.6,0.59916,0.00015,28.74365]
[1779567579576,33.73,76086.29,1.6,0.59916,0.00015,28.74365]
[1779567579698,33.73,76086.29,1.6,0.59916,0.00015,28.74365]
[1779567579625,33.73,76075.4,1.6,0.59748,0.00015,28.77061]
[1779567580183,33.73,76075.4,1.6,0.59748,0.00015,28.77061]
[1779567580193,33.73,76075.4,1.6,0.59748,0.00015,28.77061]
[1779567580236,33.73,76075.4,1.6,0.59748,0.00015,28.77061]
[1779567580491,33.73,76067.25,1.6,0.59622,0.00015,28.79044]
[1779567581716,33.72,76056.37,1.6,0.59454,0.00015,28.81647]
[1779567586533,33.72,76048.97,1.6,0.59341,0.00015,28.8337]
[1779567588104,33.72,76046.0,1.6,0.59295,0.00015,28.84062]
[1779567593582,33.72,76047.07,1.6,0.59312,0.00015,28.83802]
[1779567597610,33.72,76053.75,1.6,0.59416,0.00015,28.82226]
[1779567600630,33.71,76058.96,1.6,0.59497,0.00015,28.80978]
[1779567605666,33.71,76058.78,1.6,0.59495,0.00015,28.81004]
[1779567611708,33.7,76054.11,1.6,0.59424,0.00015,28.82092]
[1779567614733,33.7,76046.43,1.6,0.59306,0.00015,28.83886]
[1779567615739,33.7,76040.89,1.6,0.5922,0.00016,28.85169]
[1779567620774,33.7,76049.58,1.6,0.59355,0.00015,28.83143]
[1779567623795,33.7,76055.2,1.6,0.59442,0.00015,28.81812]
[1779567628489,33.7,76055.58,1.6,0.59449,0.00015,28.81712]
[1779567628679,33.69,76048.16,1.6,0.59334,0.00015,28.83453]
[1779567628832,33.69,76043.04,1.6,0.59255,0.00016,28.84644]
[1779567633866,33.69,76039.57,1.6,0.59202,0.00016,28.85141]
[1779567637437,33.69,76039.38,1.6,0.59199,0.00016,28.85184]
[1779567641922,33.69,76044.52,1.6,0.59279,0.00016,28.8399]
[1779567645950,33.69,76050.73,1.6,0.59376,0.00015,28.82527]
[1779567646957,33.69,76045.19,1.6,0.59291,0.00016,28.83819]
[1779567652391,33.69,76040.84,1.6,0.59224,0.00016,28.84821]
[1779567652627,33.69,76040.84,1.6,0.59224,0.00016,28.84821]
[1779567658039,33.68,76040.37,1.6,0.59217,0.00016,28.8491]
[1779567663072,33.68,76041.14,1.6,0.5923,0.00016,28.84717]
[1779567667867,33.67,76043.59,1.6,0.59269,0.00016,28.8414]
[1779567669460,33.67,76048.92,1.6,0.59352,0.00016,28.8289]
[1779567670121,33.67,76055.68,1.6,0.59457,0.00015,28.81284]
[1779567672308,33.67,76058.04,1.6,0.59494,0.00015,28.80719]
[1779567672485,33.67,76058.04,1.6,0.59494,0.00015,28.80719]
[1779567673529,33.67,76058.38,1.6,0.59499,0.00015,28.80634]
[1779567673591,33.67,76068.35,1.6,0.59654,0.00015,28.78228]
[1779567674040,33.67,76068.35,1.6,0.59654,0.00015,28.78228]
[1779567676163,33.67,76058.47,1.6,0.59501,0.00015,28.80602]
[1779567681198,33.66,76059.88,1.6,0.59524,0.00015,28.80249]
[1779567683212,33.66,76065.34,1.6,0.59609,0.00015,28.78928]
[1779567684884,33.66,76065.34,1.6,0.59609,0.00015,28.78928]
[1779567686511,33.66,76066.01,1.6,0.59619,0.00015,28.78761]
[1779567686612,33.66,76066.14,1.6,0.59622,0.00015,28.78727]
[1779567689898,33.66,76069.75,1.6,0.59678,0.00015,28.77842]
[1779567690508,33.66,76069.75,1.6,0.59678,0.00015,28.77842]
[1779567691784,33.66,76069.75,1.6,0.59678,0.00015,28.77841]
[1779567691878,33.66,76069.68,1.6,0.59678,0.00015,28.77552]
[1779567699324,33.65,76069.92,1.6,0.59682,0.00015,28.7748]
[1779567700166,33.65,76069.92,1.6,0.59682,0.00015,28.7748]
[1779567700202,33.65,76069.92,1.6,0.59682,0.00015,28.7748]
[1779567700215,33.65,76069.92,1.6,0.59682,0.00015,28.7748]
[1779567700331,33.65,76071.45,1.6,0.59706,0.00015,28.77104]
[1779567701338,33.65,76076.78,1.6,0.59789,0.00015,28.75791]
[1779567706793,33.65,76077.34,1.6,0.59798,0.00015,28.75647]
[1779567707808,33.65,76077.59,1.6,0.59802,0.00015,28.75581]
[1779567707888,33.65,76072.86,1.6,0.59729,0.00015,28.76744]
[1779567713422,33.65,76071.1,1.6,0.59702,0.00015,28.77162]
[1779567718457,33.65,76070.14,1.6,0.59688,0.00015,28.77383]
[1779567719819,33.65,76070.14,1.6,0.59688,0.00015,28.77383]
[1779567719920,33.64,76070.14,1.6,0.59688,0.00015,28.77377]
[1779567720762,33.64,76070.14,1.6,0.59688,0.00015,28.77377]
[1779567720863,33.64,76070.54,1.6,0.59695,0.00015,28.77279]
[1779567721477,33.64,76064.64,1.6,0.59603,0.00015,28.78711]
[1779567724875,33.64,76060.07,1.6,0.59533,0.00015,28.79808]
[1779567727488,33.64,76056.53,1.6,0.59479,0.00016,28.80645]
[1779567732652,33.64,76057.01,1.6,0.59487,0.00016,28.80515]
[1779567732678,33.64,76057.01,1.6,0.59487,0.00016,28.80515]
[1779567733562,33.63,76047.38,1.6,0.59338,0.00016,28.82788]
[1779567735667,33.63,76044.47,1.6,0.59293,0.00016,28.83469]
[1779567735769,33.63,76043.82,1.6,0.59283,0.00016,28.8362]
[1779567741618,33.64,76044.37,1.6,0.59291,0.00016,28.83499]
[1779567744533,33.64,76044.49,1.6,0.59292,0.00016,28.83473]
[1779567744640,33.64,76044.54,1.6,0.59293,0.00016,28.83457]
[1779567746667,33.63,76043.82,1.6,0.59283,0.00016,28.8362]
[1779567746804,33.63,76043.82,1.6,0.59283,0.00016,28.8362]
[1779567746806,33.63,76042.22,1.6,0.59258,0.00016,28.83989]
[1779567747662,33.63,76032.2,1.6,0.59102,0.00016,28.86296]
[1779567752698,33.63,76028.86,1.6,0.59053,0.00016,28.86728]
[1779567756432,33.62,76024.59,1.6,0.58987,0.00016,28.87678]
[1779567756443,33.62,76024.59,1.6,0.58987,0.00016,28.87678]
[1779567756458,33.62,76024.59,1.6,0.58987,0.00016,28.87678]
[1779567761490,33.62,76023.84,1.6,0.58976,0.00016,28.87834]
[1779567761684,33.62,76023.84,1.6,0.58976,0.00016,28.87834]
[1779567761808,33.62,76006.31,1.6,0.58703,0.00016,28.91694]
[1779567762086,33.62,76006.31,1.6,0.58703,0.00016,28.91694]
[1779567762648,33.62,76006.31,1.6,0.58703,0.00016,28.91694]
[1779567762685,33.62,76006.31,1.6,0.58703,0.00016,28.91694]
[1779567762788,33.62,75977.56,1.6,0.58254,0.00016,28.97741]
[1779567763954,33.62,75975.79,1.6,0.58226,0.00016,28.98105]
[1779567764037,33.62,75975.79,1.6,0.58226,0.00016,28.98105]
[1779567765110,33.62,75976.24,1.6,0.58233,0.00016,28.98013]
[1779567765253,33.62,75976.24,1.6,0.58233,0.00016,28.98013]
[1779567765865,33.62,75976.24,1.6,0.58233,0.00016,28.98013]
[1779567765809,33.62,75976.89,1.6,0.58243,0.00016,28.97879]
[1779567766945,33.62,75976.89,1.6,0.58243,0.00016,28.97879]
[1779567767823,33.62,75989.75,1.6,0.58444,0.00016,28.95225]
[1779567768830,33.62,75995.4,1.6,0.58533,0.00016,28.94036]
[1779567770844,33.62,75987.16,1.6,0.58404,0.00016,28.95764]
[1779567775879,33.62,75987.0,1.6,0.58402,0.00016,28.95793]
[1779567778899,33.62,75977.55,1.6,0.58254,0.00016,28.97738]
[1779567781756,33.62,75977.78,1.6,0.58258,0.00016,28.97691]
[1779567781819,33.62,75977.78,1.6,0.58258,0.00016,28.97691]
[1779567781926,33.62,75974.03,1.6,0.58199,0.00016,28.98453]
[1779567782933,33.62,75967.45,1.6,0.58096,0.00016,28.99775]
[1779567786246,33.61,75965.0,1.6,0.58058,0.00016,29.00252]
[1779567786961,33.61,75965.19,1.6,0.58061,0.00016,29.00211]
[1779567787556,33.61,75965.19,1.6,0.58061,0.00016,29.00211]
[1779567787968,33.61,75963.65,1.6,0.58037,0.00016,29.00514]
[1779567794010,33.61,75960.91,1.6,0.57996,0.00016,29.01037]
[1779567797032,33.6,75954.31,1.6,0.57893,0.00016,29.02316]
[1779567802093,33.6,75952.69,1.6,0.57868,0.00016,29.02616]
[1779567802528,33.6,75952.69,1.6,0.57868,0.00016,29.02616]
[1779567804080,33.6,75947.22,1.6,0.57783,0.00016,29.03655]
[1779567805455,33.6,75947.22,1.6,0.57783,0.00016,29.03655]
[1779567811132,33.6,75947.47,1.6,0.57786,0.00016,29.03328]
[1779567816167,33.61,75946.45,1.6,0.57769,0.00016,29.03535]
[1779567817866,33.61,75946.45,1.6,0.57769,0.00016,29.03535]
[1779567823216,33.61,75948.43,1.6,0.57799,0.00016,29.03178]
[1779567828251,33.62,75948.6,1.6,0.57801,0.00016,29.03159]
[1779567830266,33.62,75954.65,1.6,0.57895,0.00016,29.02003]
[1779567835302,33.63,75954.52,1.6,0.57892,0.00016,29.02046]
[1779567840341,33.63,75953.09,1.6,0.57868,0.00016,29.02341]
[1779567845376,33.64,75954.36,1.6,0.57887,0.00016,29.02113]
[1779567850411,33.65,75954.19,1.6,0.57883,0.00016,29.02163]
[1779567855446,33.65,75954.33,1.6,0.57884,0.00016,29.02152]
[1779567860481,33.66,75953.96,1.6,0.57877,0.00016,29.02239]
[1779567865494,33.66,75950.61,1.6,0.57824,0.00016,29.02891]
[1779567865495,33.66,75950.61,1.6,0.57824,0.00016,29.02891]
[1779567865516,33.66,75950.84,1.6,0.57828,0.00016,29.02852]
[1779567870551,33.67,75954.74,1.6,0.57888,0.00016,29.02117]
[1779567873369,33.67,75954.77,1.6,0.57888,0.00016,29.01818]
[1779567874297,33.67,75956.95,1.6,0.57922,0.00016,29.014]
[1779567881629,33.68,75953.35,1.6,0.57865,0.00016,29.02114]
[1779567885792,33.68,75953.45,1.6,0.57866,0.00016,29.02097]
[1779567885860,33.68,75953.54,1.6,0.57867,0.00016,29.02086]
[1779567887161,33.68,75954.11,1.6,0.57876,0.00016,29.01979]
[1779567887679,33.68,75955.8,1.6,0.57902,0.00016,29.01656]
[1779567892502,33.69,75956.31,1.6,0.57909,0.00016,29.01571]
[1779567892555,33.69,75956.31,1.6,0.57909,0.00016,29.01571]
[1779567892713,33.69,75959.69,1.6,0.57962,0.00016,29.00918]
[1779567897894,33.69,75964.1,1.6,0.5803,0.00016,29.00067]
[1779567899772,33.7,75960.43,1.6,0.57972,0.00016,29.00795]
[1779567900193,33.7,75960.31,1.6,0.5797,0.00016,29.00822]
[1779567900769,33.7,75957.03,1.6,0.57918,0.00016,29.01463]
[1779567905804,33.7,75954.19,1.6,0.57873,0.00016,29.02017]
[1779567910839,33.7,75949.54,1.6,0.578,0.00016,29.02915]
[1779567912811,33.7,75949.92,1.6,0.57806,0.00016,29.02844]
[1779567912853,33.7,75949.76,1.6,0.57803,0.00016,29.02876]
[1779567913463,33.7,75949.76,1.6,0.57803,0.00016,29.02876]
[1779567913860,33.71,75949.61,1.6,0.57801,0.00016,29.02908]
[1779567915868,33.71,75949.55,1.6,0.578,0.00016,29.02921]
[1779567915874,33.71,75949.6,1.6,0.578,0.00016,29.02913]
[1779567920910,33.71,75948.38,1.6,0.57781,0.00016,29.03157]
[1779567923227,33.71,75948.43,1.6,0.57781,0.00016,29.03151]
[1779567923930,33.71,75949.19,1.6,0.57793,0.00016,29.03009]
[1779567928965,33.72,75948.72,1.6,0.57785,0.00016,29.03109]
[1779567930896,33.72,75948.51,1.6,0.57781,0.00016,29.03151]
[1779567931110,33.72,75948.04,1.6,0.57774,0.00016,29.02943]
[1779567932149,33.72,75948.04,1.6,0.57774,0.00016,29.02943]
[1779567932073,33.72,75940.29,1.6,0.57653,0.00016,29.044]
[1779567932220,33.72,75940.29,1.6,0.57653,0.00016,29.044]
[1779567932993,33.72,75947.0,1.6,0.57758,0.00016,29.03144]
[1779567935938,33.72,75948.0,1.6,0.57773,0.00016,29.02959]
[1779567935977,33.72,75948.0,1.6,0.57773,0.00016,29.02959]
[1779567936022,33.72,75948.43,1.6,0.5778,0.00016,29.02879]
[1779567940596,33.73,75951.17,1.6,0.57822,0.00016,29.02368]
[1779567943069,33.73,75958.18,1.6,0.57931,0.00016,29.01028]
[1779567948104,33.73,75967.91,1.6,0.58082,0.00016,28.99138]
[1779567953139,33.74,75968.68,1.6,0.58093,0.00016,28.98996]
[1779567958174,33.74,75969.96,1.6,0.58112,0.00016,28.9876]
[1779567964216,33.74,75970.11,1.6,0.58114,0.00016,28.98733]
[1779567969252,33.75,75974.37,1.6,0.58181,0.00016,28.97882]
[1779567972592,33.75,75974.33,1.6,0.5818,0.00016,28.97891]
[1779567975649,33.75,75974.26,1.6,0.58179,0.00016,28.97905]
[1779567981336,33.75,75970.42,1.6,0.58118,0.00016,28.98685]
[1779567989392,33.76,75968.0,1.6,0.58078,0.00016,28.99194]
[1779567994427,33.77,75966.56,1.6,0.58055,0.00016,28.99199]
[1779567999462,33.77,75965.71,1.6,0.58041,0.00016,28.99386]
[1779568004497,33.78,75968.94,1.6,0.5809,0.00016,28.98768]
[1779568006203,33.78,75968.94,1.6,0.5809,0.00016,28.98768]
[1779568016584,33.79,75966.57,1.6,0.5805,0.00016,28.99279]
[1779568021619,33.8,75966.52,1.6,0.58048,0.00016,28.99309]
[1779568026654,33.81,75965.86,1.6,0.58036,0.00016,28.99459]
[1779568029272,33.81,75965.86,1.6,0.58036,0.00016,28.99459]
[1779568035810,33.82,75967.15,1.6,0.58055,0.00016,28.99233]
[1779568036337,33.82,75965.25,1.6,0.58024,0.00016,28.99614]
[1779568041759,33.83,75962.86,1.6,0.57986,0.00016,29.00102]
[1779568044959,33.83,75962.11,1.6,0.57974,0.00016,29.00255]
[1779568045561,33.83,75962.26,1.6,0.57976,0.00016,29.00229]
[1779568050822,33.84,75959.53,1.6,0.57932,0.00016,29.00775]
[1779568056527,33.84,75957.04,1.6,0.57893,0.00016,29.00966]
[1779568061899,33.85,75950.81,1.6,0.57795,0.00016,29.02169]
[1779568068939,33.85,75949.97,1.6,0.57781,0.00016,29.02338]
[1779568070962,33.85,75943.96,1.6,0.57687,0.00016,29.03478]
[1779568075997,33.86,75943.59,1.6,0.5768,0.00016,29.03563]
[1779568082042,33.87,75943.63,1.6,0.57679,0.00016,29.03575]
[1779568084056,33.87,75950.7,1.6,0.57789,0.00016,29.02257]
[1779568089091,33.87,75951.72,1.6,0.57804,0.00016,29.02078]
[1779568094126,33.88,75954.16,1.6,0.57841,0.00016,29.01627]
[1779568098154,33.88,75947.64,1.6,0.57739,0.00016,29.02866]
[1779568103189,33.89,75947.64,1.6,0.57738,0.00016,29.02879]
[1779568108224,33.89,75947.3,1.6,0.57732,0.00016,29.02956]
[1779568113259,33.9,75949.87,1.6,0.57771,0.00016,29.02188]
[1779568113385,33.9,75949.87,1.6,0.57771,0.00016,29.02188]
[1779568119301,33.9,75947.88,1.6,0.5774,0.00016,29.02571]
[1779568120446,33.9,75950.05,1.6,0.57773,0.00016,29.02165]
[1779568123329,33.9,75957.04,1.6,0.57882,0.00016,29.00844]
[1779568128364,33.91,75950.72,1.6,0.57783,0.00016,29.02056]
[1779568134408,33.91,75945.51,1.6,0.57701,0.00016,29.03044]
[1779568140450,33.92,75943.43,1.6,0.57667,0.00016,29.03447]
[1779568145485,33.92,75943.87,1.6,0.57673,0.00016,29.0338]
[1779568150520,33.93,75943.9,1.6,0.57672,0.00016,29.03389]
[1779568152720,33.93,75943.62,1.6,0.57668,0.00016,29.03444]
[1779568153857,33.93,75938.13,1.6,0.57582,0.00016,29.04458]
[1779568155337,33.93,75938.13,1.6,0.57582,0.00016,29.04458]
[1779568156484,33.93,75936.64,1.6,0.57558,0.00016,29.04737]
[1779568156815,33.93,75936.64,1.6,0.57558,0.00016,29.04737]
[1779568158583,33.94,75934.26,1.6,0.57521,0.00016,29.05175]
[1779568159053,33.94,75934.26,1.6,0.57521,0.00016,29.05175]
[1779568160529,33.94,75934.05,1.6,0.57517,0.00016,29.05221]
[1779568166347,33.95,75934.71,1.6,0.57526,0.00016,29.0512]
[1779568174505,33.96,75934.06,1.6,0.57514,0.00016,29.04971]
[1779568176890,33.96,75932.19,1.6,0.57485,0.00016,29.05311]
[1779568177458,33.96,75932.01,1.6,0.57482,0.00016,29.05342]
[1779568180260,33.96,75932.24,1.6,0.57485,0.00016,29.05304]
[1779568181163,33.96,75932.31,1.6,0.57487,0.00016,29.05291]
[1779568181264,33.96,75932.38,1.6,0.57488,0.00016,29.05278]
[1779568186771,33.96,75929.57,1.6,0.57444,0.00016,29.05776]
[1779568188717,33.96,75929.72,1.6,0.57447,0.00016,29.05749]
[1779568188786,33.96,75927.13,1.6,0.57406,0.00016,29.06209]
[1779568194827,33.96,75921.78,1.6,0.57323,0.00016,29.07149]
[1779568199863,33.97,75919.71,1.6,0.5729,0.00016,29.07527]
[1779568202282,33.97,75919.58,1.6,0.57287,0.00016,29.07552]
[1779568202494,33.97,75919.14,1.6,0.57281,0.00016,29.07629]
[1779568203500,33.97,75916.94,1.6,0.57246,0.00016,29.0801]
[1779568208446,33.97,75915.52,1.6,0.57224,0.00016,29.08255]
[1779568209513,33.96,75915.42,1.6,0.57223,0.00016,29.08267]
[1779568211503,33.97,75913.05,1.6,0.57186,0.00016,29.08675]
[1779568212538,33.96,75916.11,1.6,0.57234,0.00016,29.08148]
[1779568212625,33.96,75916.11,1.6,0.57234,0.00016,29.08148]
[1779568213256,33.96,75916.11,1.6,0.57234,0.00016,29.08148]
[1779568213293,33.97,75910.46,1.6,0.57145,0.00016,29.09117]
[1779568213473,33.97,75910.46,1.6,0.57145,0.00016,29.09117]
[1779568213947,33.97,75910.46,1.6,0.57145,0.00016,29.09117]
[1779568214368,33.97,75903.25,1.6,0.57033,0.00016,29.10329]
[1779568220011,33.97,75899.51,1.6,0.56974,0.00016,29.10961]
[1779568222022,33.97,75894.13,1.6,0.56889,0.00016,29.11847]
[1779568225043,33.98,75888.4,1.6,0.56799,0.00016,29.12778]
[1779568230078,33.98,75885.56,1.6,0.56754,0.00016,29.13241]
[1779568237127,33.99,75888.21,1.6,0.56795,0.00016,29.12536]
[1779568238420,33.99,75888.21,1.6,0.56795,0.00016,29.12536]
[1779568238523,33.99,75890.35,1.6,0.56828,0.00016,29.12196]
[1779568238752,33.99,75890.35,1.6,0.56828,0.00016,29.12196]
[1779568238895,33.99,75890.35,1.6,0.56828,0.00016,29.12196]
[1779568239282,33.99,75890.35,1.6,0.56828,0.00016,29.12196]
[1779568239308,33.99,75890.35,1.6,0.56828,0.00016,29.12196]
[1779568239400,33.99,75922.41,1.6,0.57328,0.00016,29.06823]
[1779568239562,33.99,75922.41,1.6,0.57328,0.00016,29.06823]
[1779568239933,33.99,75922.41,1.6,0.57328,0.00016,29.06823]
[1779568240090,33.99,75922.41,1.6,0.57328,0.00016,29.06823]
[1779568240231,33.99,75949.67,1.6,0.57751,0.00016,29.01894]
[1779568240535,33.99,75949.67,1.6,0.57751,0.00016,29.01894]
[1779568241123,33.99,75949.67,1.6,0.57751,0.00016,29.01894]
[1779568241327,33.99,75949.67,1.6,0.57751,0.00016,29.01894]
[1779568241409,33.99,75953.11,1.6,0.57805,0.00016,29.01249]
[1779568241624,33.99,75953.11,1.6,0.57805,0.00016,29.01249]
[1779568241688,33.99,75953.11,1.6,0.57805,0.00016,29.01249]
[1779568242191,33.99,75953.11,1.6,0.57805,0.00016,29.01249]
[1779568242332,33.99,75953.11,1.6,0.57805,0.00016,29.01249]
[1779568242733,33.99,75957.27,1.6,0.57869,0.00016,29.00463]
[1779568243030,33.99,75957.27,1.6,0.57869,0.00016,29.00463]
[1779568243246,33.99,75957.27,1.6,0.57869,0.00016,29.00463]
[1779568243499,33.99,75957.27,1.6,0.57869,0.00016,29.00463]
[1779568243260,34.0,75972.18,1.6,0.581,0.00015,28.97579]
[1779568243645,34.0,75972.18,1.6,0.581,0.00015,28.97579]
[1779568243724,34.0,75972.18,1.6,0.581,0.00015,28.97579]
[1779568243994,34.0,75972.18,1.6,0.581,0.00015,28.97579]
[1779568244020,34.0,75972.18,1.6,0.581,0.00015,28.97579]
[1779568244317,34.0,75989.32,1.6,0.58365,0.00015,28.94144]
[1779568244506,34.0,75989.32,1.6,0.58365,0.00015,28.94144]
[1779568244857,34.0,75989.32,1.6,0.58365,0.00015,28.94144]
[1779568245186,34.0,75988.14,1.6,0.58347,0.00015,28.94386]
[1779568245760,34.0,75988.14,1.6,0.58347,0.00015,28.94386]
[1779568245829,34.0,75988.14,1.6,0.58347,0.00015,28.94386]
[1779568245971,34.0,75988.14,1.6,0.58347,0.00015,28.94386]
[1779568246037,34.0,75988.14,1.6,0.58347,0.00015,28.94386]
[1779568248513,34.0,75981.71,1.6,0.58247,0.00015,28.95691]
[1779568248844,34.0,75981.71,1.6,0.58247,0.00015,28.95691]
[1779568249144,34.0,75981.71,1.6,0.58247,0.00015,28.95691]
[1779568249474,34.0,75981.71,1.6,0.58247,0.00015,28.95691]
[1779568249547,34.0,75980.32,1.6,0.58226,0.00015,28.95971]
[1779568249867,34.0,75980.32,1.6,0.58226,0.00015,28.95971]
[1779568250221,34.0,75979.57,1.6,0.58214,0.00015,28.96125]
[1779568251112,34.0,75979.57,1.6,0.58214,0.00015,28.96125]
[1779568251133,34.0,75979.57,1.6,0.58214,0.00015,28.96125]
[1779568251556,34.0,75977.42,1.6,0.5818,0.00015,28.96558]
[1779568252533,34.0,75978.35,1.6,0.58194,0.00015,28.96377]
[1779568256073,34.01,75975.62,1.6,0.58151,0.00015,28.96931]
[1779568257623,34.01,75972.19,1.6,0.58098,0.00015,28.97614]
[1779568257892,34.01,75972.19,1.6,0.58098,0.00015,28.97614]
[1779568260860,34.01,75972.49,1.6,0.58102,0.00015,28.97562]
[1779568261384,34.01,75972.49,1.6,0.58102,0.00015,28.97562]
[1779568262220,34.01,75973.62,1.6,0.58119,0.00015,28.97345]
[1779568262267,34.01,75973.62,1.6,0.58119,0.00015,28.97345]
[1779568262292,34.01,75973.62,1.6,0.58119,0.00015,28.97345]
[1779568263340,34.01,75965.67,1.6,0.57996,0.00015,28.98906]
[1779568263829,34.01,75965.67,1.6,0.57996,0.00015,28.98906]
[1779568268439,34.02,75961.8,1.6,0.57935,0.00016,28.99661]
[1779568268692,34.02,75961.8,1.6,0.57935,0.00016,28.99663]
[1779568269382,34.02,75987.99,1.6,0.5834,0.00015,28.94487]
[1779568269656,34.02,75987.99,1.6,0.5834,0.00015,28.94487]
[1779568270389,34.02,75995.63,1.6,0.58458,0.00015,28.92924]
[1779568273457,34.02,75995.74,1.6,0.5846,0.00015,28.92902]
[1779568273488,34.02,75995.74,1.6,0.5846,0.00015,28.92902]
[1779568275425,34.02,76003.31,1.6,0.58576,0.00015,28.91329]
[1779568276692,34.02,76006.02,1.6,0.58618,0.00015,28.90761]
[1779568277439,34.02,76006.54,1.6,0.58626,0.00015,28.90653]
[1779568278636,34.02,76006.51,1.6,0.58625,0.00015,28.90661]
[1779568279453,34.02,76010.01,1.6,0.58679,0.00015,28.89919]
[1779568280460,34.02,76003.55,1.6,0.58579,0.00015,28.91287]
[1779568285096,34.02,76003.48,1.6,0.58578,0.00015,28.91302]
[1779568285310,34.02,76003.48,1.6,0.58578,0.00015,28.91302]
[1779568285499,34.02,76012.49,1.6,0.58717,0.00015,28.89391]
[1779568286511,34.03,76024.08,1.6,0.58896,0.00015,28.86884]
[1779568287520,34.03,76029.39,1.6,0.58977,0.00015,28.85716]
[1779568287726,34.03,76029.39,1.6,0.58977,0.00015,28.85716]
[1779568288441,34.03,76029.39,1.6,0.58977,0.00015,28.85716]
[1779568288527,34.03,76039.52,1.6,0.59133,0.00015,28.83452]
[1779568289482,34.03,76039.52,1.6,0.59133,0.00015,28.83452]
[1779568289534,34.03,76048.39,1.6,0.5927,0.00015,28.81433]
[1779568292431,34.03,76050.14,1.6,0.59296,0.00015,28.81032]
[1779568292470,34.03,76050.14,1.6,0.59296,0.00015,28.81032]
[1779568292504,34.03,76050.14,1.6,0.59296,0.00015,28.81032]
[1779568292539,34.03,76050.14,1.6,0.59296,0.00015,28.81032]
[1779568292455,34.03,76053.87,1.6,0.59354,0.00015,28.79874]
[1779568293504,34.03,76053.87,1.6,0.59354,0.00015,28.79874]
[1779568293107,34.03,76055.7,1.6,0.59382,0.00015,28.79453]
[1779568293613,34.03,76055.7,1.6,0.59382,0.00015,28.79453]
[1779568293724,34.03,76055.7,1.6,0.59382,0.00015,28.79453]
[1779568294365,34.03,76055.7,1.6,0.59382,0.00015,28.79453]
[1779568294460,34.03,76060.91,1.6,0.59462,0.00015,28.7824]
[1779568294832,34.03,76060.91,1.6,0.59462,0.00015,28.7824]
[1779568295034,34.03,76060.91,1.6,0.59462,0.00015,28.7824]
[1779568295136,34.03,76087.04,1.6,0.59862,0.00015,28.71965]
[1779568296374,34.03,76087.04,1.6,0.59862,0.00015,28.71965]
[1779568296453,34.03,76105.01,1.6,0.60136,0.00015,28.67471]
[1779568297091,34.03,76105.01,1.6,0.60136,0.00015,28.67471]
[1779568297326,34.03,76105.01,1.6,0.60136,0.00015,28.67471]
[1779568297492,34.03,76106.56,1.6,0.6016,0.00015,28.67075]
[1779568297961,34.03,76106.56,1.6,0.6016,0.00015,28.67075]
[1779568297983,34.03,76106.56,1.6,0.6016,0.00015,28.67075]
[1779568298261,34.03,76106.56,1.6,0.6016,0.00015,28.67075]
[1779568298750,34.03,76104.38,1.6,0.60127,0.00015,28.67627]
[1779568298780,34.03,76104.38,1.6,0.60127,0.00015,28.67627]
[1779568298843,34.03,76104.38,1.6,0.60127,0.00015,28.67627]
[1779568298936,34.03,76112.59,1.6,0.60252,0.00015,28.65531]
[1779568299852,34.03,76112.59,1.6,0.60252,0.00015,28.65531]
[1779568300535,34.03,76112.59,1.6,0.60252,0.00015,28.65531]
[1779568300553,34.03,76136.74,1.6,0.6062,0.00015,28.59204]
[1779568301180,34.03,76143.13,1.6,0.60717,0.00015,28.57492]
[1779568302092,34.03,76133.38,1.6,0.60569,0.00015,28.60106]
[1779568303363,34.03,76141.15,1.6,0.60687,0.00015,28.58034]
[1779568304672,34.03,76143.19,1.6,0.60717,0.00015,28.57489]
[1779568305084,34.03,76143.19,1.6,0.60717,0.00015,28.57489]
[1779568305233,34.03,76143.19,1.6,0.60717,0.00015,28.57489]
[1779568305475,34.03,76144.6,1.6,0.60739,0.00015,28.57112]
[1779568305827,34.03,76144.6,1.6,0.60739,0.00015,28.57112]
[1779568306291,34.03,76144.6,1.6,0.60739,0.00015,28.57112]
[1779568306347,34.04,76162.39,1.6,0.61008,0.00015,28.52248]
[1779568306696,34.04,76162.39,1.6,0.61008,0.00015,28.52248]
[1779568307179,34.04,76162.39,1.6,0.61008,0.00015,28.52248]
[1779568307322,34.04,76162.39,1.6,0.61008,0.00015,28.52248]
[1779568307346,34.04,76162.39,1.6,0.61008,0.00015,28.52248]
[1779568307424,34.03,76172.2,1.6,0.61157,0.00015,28.49497]
[1779568307599,34.03,76172.2,1.6,0.61157,0.00015,28.49497]
[1779568307949,34.03,76172.2,1.6,0.61157,0.00015,28.49497]
[1779568308273,34.03,76183.81,1.6,0.61333,0.00015,28.46193]
[1779568309084,34.03,76183.81,1.6,0.61333,0.00015,28.46193]
[1779568309369,34.03,76183.81,1.6,0.61333,0.00015,28.46193]
[1779568309505,34.03,76183.81,1.6,0.61333,0.00015,28.46193]
[1779568309544,34.03,76183.56,1.6,0.61329,0.00015,28.46265]
[1779568309630,34.03,76183.56,1.6,0.61329,0.00015,28.46265]
[1779568309682,34.03,76183.56,1.6,0.61329,0.00015,28.46265]
[1779568310331,34.03,76183.56,1.6,0.61329,0.00015,28.46265]
[1779568310364,34.03,76183.56,1.6,0.61329,0.00015,28.46265]
[1779568310439,34.03,76190.93,1.6,0.6144,0.00015,28.44151]
[1779568310863,34.03,76190.93,1.6,0.6144,0.00015,28.44151]
[1779568311003,34.03,76190.93,1.6,0.6144,0.00015,28.44151]
[1779568311174,34.03,76190.93,1.6,0.6144,0.00015,28.44151]
[1779568311194,34.04,76169.2,1.6,0.61111,0.00015,28.5035]
[1779568311631,34.04,76169.2,1.6,0.61111,0.00015,28.5035]
[1779568311837,34.04,76169.2,1.6,0.61111,0.00015,28.5035]
[1779568312037,34.04,76169.2,1.6,0.61111,0.00015,28.5035]
[1779568312277,34.04,76134.42,1.6,0.60583,0.00015,28.59862]
[1779568312785,34.04,76134.42,1.6,0.60583,0.00015,28.59862]
[1779568313462,34.04,76134.42,1.6,0.60583,0.00015,28.59862]
[1779568313532,34.04,76134.42,1.6,0.60583,0.00015,28.59862]
[1779568313579,34.04,76127.24,1.6,0.60474,0.00015,28.61763]
[1779568313738,34.04,76146.35,1.6,0.60764,0.00015,28.56664]
[1779568315254,34.04,76146.35,1.6,0.60764,0.00015,28.56664]
[1779568315513,34.04,76146.35,1.6,0.60764,0.00015,28.56664]
[1779568315527,34.04,76163.58,1.6,0.61026,0.00015,28.51934]
[1779568316444,34.04,76163.58,1.6,0.61026,0.00015,28.51934]
[1779568316543,34.04,76167.56,1.6,0.61086,0.00015,28.50828]
[1779568316682,34.04,76167.56,1.6,0.61086,0.00015,28.50828]
[1779568317767,34.04,76177.61,1.6,0.61237,0.00015,28.48008]
[1779568320551,34.04,76172.69,1.6,0.61162,0.00015,28.49412]
[1779568320635,34.04,76172.69,1.6,0.61162,0.00015,28.49412]
[1779568320914,34.04,76172.69,1.6,0.61162,0.00015,28.49412]
[1779568321285,34.04,76172.69,1.6,0.61162,0.00015,28.49412]
[1779568321382,34.04,76181.15,1.6,0.6129,0.00015,28.47018]
[1779568321820,34.04,76181.15,1.6,0.6129,0.00015,28.47018]
[1779568321830,34.04,76181.15,1.6,0.6129,0.00015,28.47018]
[1779568322858,34.04,76182.01,1.6,0.61303,0.00015,28.46776]
[1779568322979,34.05,76170.25,1.6,0.61125,0.00015,28.5011]
[1779568324491,34.05,76170.25,1.6,0.61125,0.00015,28.5011]
[1779568324926,34.05,76166.96,1.6,0.61075,0.00015,28.51036]
[1779568325215,34.05,76166.96,1.6,0.61075,0.00015,28.51036]
[1779568325247,34.05,76173.43,1.6,0.61172,0.00015,28.49224]
[1779568325843,34.05,76173.43,1.6,0.61172,0.00015,28.49224]
[1779568326113,34.05,76173.43,1.6,0.61172,0.00015,28.49224]
[1779568326765,34.05,76173.49,1.6,0.61173,0.00015,28.49211]
[1779568327049,34.05,76173.49,1.6,0.61173,0.00015,28.49211]
[1779568328107,34.05,76169.35,1.6,0.6111,0.00015,28.50384]
[1779568334284,34.06,76168.51,1.6,0.61095,0.00015,28.50666]
[1779568334506,34.06,76168.51,1.6,0.61095,0.00015,28.50666]
[1779568334575,34.06,76168.58,1.6,0.61096,0.00015,28.50654]
[1779568334891,34.06,76162.84,1.6,0.61008,0.00015,28.52261]
[1779568336736,34.06,76158.22,1.6,0.60938,0.00015,28.53546]
[1779568337149,34.06,76158.22,1.6,0.60938,0.00015,28.53546]
[1779568338919,34.06,76146.9,1.6,0.60765,0.00015,28.56657]
[1779568340933,34.07,76140.66,1.6,0.6067,0.00015,28.58346]
[1779568345968,34.07,76141.7,1.6,0.60685,0.00015,28.58085]
[1779568347982,34.07,76135.51,1.6,0.60591,0.00015,28.59745]
[1779568351816,34.07,76132.73,1.6,0.60549,0.00015,28.60191]
[1779568352323,34.07,76131.55,1.6,0.60531,0.00015,28.60507]
[1779568352884,34.07,76131.55,1.6,0.60531,0.00015,28.60507]
[1779568353021,34.07,76132.12,1.6,0.60539,0.00015,28.60359]
[1779568354577,34.07,76132.12,1.6,0.60539,0.00015,28.60359]
[1779568355115,34.07,76132.02,1.6,0.60538,0.00015,28.6039]
[1779568358058,34.08,76139.97,1.6,0.60657,0.00015,28.58294]
[1779568360743,34.08,76143.91,1.6,0.60717,0.00015,28.57243]
[1779568361367,34.08,76143.91,1.6,0.60717,0.00015,28.57243]
[1779568361441,34.08,76143.91,1.6,0.60717,0.00015,28.57243]
[1779568361466,34.08,76143.91,1.6,0.60717,0.00015,28.57243]
[1779568361474,34.08,76157.87,1.6,0.60928,0.00015,28.53447]
[1779568361796,34.08,76157.87,1.6,0.60928,0.00015,28.53447]
[1779568361918,34.08,76157.87,1.6,0.60928,0.00015,28.53447]
[1779568362086,34.08,76172.58,1.6,0.61151,0.00015,28.49356]
[1779568363216,34.08,76174.83,1.6,0.61185,0.00015,28.48724]
[1779568364105,34.08,76180.12,1.6,0.61265,0.00015,28.47228]
[1779568365246,34.08,76180.12,1.6,0.61265,0.00015,28.47228]
[1779568365509,34.08,76180.12,1.6,0.61265,0.00015,28.47228]
[1779568365534,34.08,76190.87,1.6,0.61427,0.00015,28.4415]
[1779568367550,34.08,76197.99,1.6,0.61534,0.00015,28.42088]
[1779568368129,34.08,76208.28,1.6,0.61689,0.00015,28.39072]
[1779568370504,34.08,76211.65,1.6,0.6174,0.00015,28.38075]
[1779568370567,34.08,76211.65,1.6,0.6174,0.00015,28.38075]
[1779568370607,34.08,76211.65,1.6,0.6174,0.00015,28.38075]
[1779568370616,34.08,76210.96,1.6,0.61729,0.00015,28.38281]
[1779568371626,34.08,76219.86,1.6,0.61863,0.00015,28.35622]
[1779568371678,34.08,76219.86,1.6,0.61863,0.00015,28.35622]
[1779568371993,34.08,76219.86,1.6,0.61863,0.00015,28.35622]
[1779568372163,34.08,76231.47,1.6,0.62038,0.00015,28.32108]
[1779568372698,34.08,76231.47,1.6,0.62038,0.00015,28.32108]
[1779568373199,34.08,76231.47,1.6,0.62038,0.00015,28.32108]
[1779568374201,34.08,76232.88,1.6,0.62059,0.00015,28.31681]
[1779568374469,34.08,76232.88,1.6,0.62059,0.00015,28.31681]
[1779568374570,34.08,76227.39,1.6,0.61976,0.00015,28.33357]
[1779568375747,34.08,76228.23,1.6,0.61989,0.00015,28.33104]
[1779568376883,34.08,76227.68,1.6,0.6198,0.00015,28.33274]
[1779568376968,34.08,76227.68,1.6,0.6198,0.00015,28.33274]
[1779568378984,34.09,76230.66,1.6,0.62025,0.00015,28.32373]
[1779568380458,34.09,76234.68,1.6,0.62085,0.00015,28.31148]
[1779568380494,34.09,76234.68,1.6,0.62085,0.00015,28.31148]
[1779568383535,34.09,76233.66,1.6,0.62069,0.00015,28.31471]
[1779568386536,34.09,76225.87,1.6,0.61952,0.00015,28.3385]
[1779568386612,34.09,76225.87,1.6,0.61952,0.00015,28.3385]
[1779568387660,34.09,76226.64,1.6,0.61963,0.00015,28.33618]
[1779568387957,34.09,76227.3,1.6,0.61973,0.00015,28.3342]
[1779568388509,34.09,76227.3,1.6,0.61973,0.00015,28.3342]
[1779568388586,34.09,76231.29,1.6,0.62033,0.00015,28.32209]
[1779568389019,34.09,76231.29,1.6,0.62033,0.00015,28.32209]
[1779568389283,34.09,76236.29,1.6,0.62108,0.00015,28.30682]
[1779568391421,34.09,76237.78,1.6,0.6213,0.00015,28.30228]
[1779568391840,34.09,76242.26,1.6,0.62197,0.00015,28.2885]
[1779568392276,34.09,76242.26,1.6,0.62197,0.00015,28.2885]
[1779568392304,34.09,76272.25,1.6,0.62645,0.00015,28.19399]
[1779568393084,34.09,76272.25,1.6,0.62645,0.00015,28.19399]
[1779568393314,34.09,76263.54,1.6,0.62515,0.00015,28.22196]
[1779568394321,34.09,76249.32,1.6,0.62302,0.00015,28.2667]
[1779568394914,34.09,76249.32,1.6,0.62302,0.00015,28.2667]
[1779568395285,34.09,76249.32,1.6,0.62302,0.00015,28.2667]
[1779568395328,34.09,76250.92,1.6,0.62326,0.00015,28.26171]
[1779568395895,34.09,76250.92,1.6,0.62326,0.00015,28.26171]
[1779568395914,34.09,76250.92,1.6,0.62326,0.00015,28.26171]
[1779568396620,34.09,76250.92,1.6,0.62326,0.00015,28.26171]
[1779568396652,34.09,76250.92,1.6,0.62326,0.00015,28.26171]
[1779568396381,34.09,76245.63,1.6,0.62247,0.00015,28.27826]
[1779568396996,34.09,76245.63,1.6,0.62247,0.00015,28.27826]
[1779568397342,34.09,76258.49,1.6,0.62439,0.00015,28.23804]
[1779568398144,34.09,76258.49,1.6,0.62439,0.00015,28.23804]
[1779568398349,34.1,76262.89,1.6,0.62504,0.00015,28.2242]
[1779568398891,34.1,76262.89,1.6,0.62504,0.00015,28.2242]
[1779568399133,34.1,76262.89,1.6,0.62504,0.00015,28.2242]
[1779568399528,34.1,76262.89,1.6,0.62504,0.00015,28.2242]
[1779568399585,34.1,76258.75,1.6,0.62442,0.00015,28.2374]
[1779568399689,34.1,76258.75,1.6,0.62442,0.00015,28.2374]
[1779568399902,34.1,76258.75,1.6,0.62442,0.00015,28.2374]
[1779568400364,34.1,76249.43,1.6,0.62302,0.00015,28.26675]
[1779568400707,34.1,76249.43,1.6,0.62302,0.00015,28.26675]
[1779568401268,34.1,76249.43,1.6,0.62302,0.00015,28.26675]
[1779568401396,34.1,76249.43,1.6,0.62302,0.00015,28.26675]
[1779568401631,34.1,76249.43,1.6,0.62302,0.00015,28.26675]
[1779568401658,34.1,76249.43,1.6,0.62302,0.00015,28.26675]
[1779568401667,34.1,76241.07,1.6,0.62177,0.00015,28.29276]
[1779568402327,34.1,76241.07,1.6,0.62177,0.00015,28.29276]
[1779568402565,34.1,76215.46,1.6,0.61792,0.00015,28.37049]
[1779568402887,34.1,76215.46,1.6,0.61792,0.00015,28.37049]
[1779568403015,34.1,76215.46,1.6,0.61792,0.00015,28.37049]
[1779568403269,34.1,76215.46,1.6,0.61792,0.00015,28.37049]
[1779568403452,34.1,76215.46,1.6,0.61792,0.00015,28.37049]
[1779568403510,34.1,76195.36,1.6,0.6149,0.00015,28.42968]
[1779568403875,34.1,76195.36,1.6,0.6149,0.00015,28.42968]
[1779568403979,34.1,76195.36,1.6,0.6149,0.00015,28.42968]
[1779568404398,34.1,76192.98,1.6,0.61454,0.00015,28.43657]
[1779568406419,34.1,76194.65,1.6,0.61479,0.00015,28.43179]
[1779568411454,34.1,76197.09,1.6,0.61515,0.00015,28.42193]
[1779568416490,34.11,76191.01,1.6,0.61422,0.00015,28.43974]
[1779568419510,34.11,76183.5,1.6,0.61308,0.00015,28.46147]
[1779568421919,34.11,76183.66,1.6,0.6131,0.00015,28.46119]
[1779568422652,34.11,76183.66,1.6,0.6131,0.00015,28.46119]
[1779568422531,34.12,76178.93,1.6,0.61238,0.00015,28.47473]
[1779568423172,34.12,76178.93,1.6,0.61238,0.00015,28.47473]
[1779568423715,34.12,76176.21,1.6,0.61196,0.00015,28.48252]
[1779568424546,34.12,76169.61,1.6,0.61096,0.00015,28.50112]
[1779568426925,34.12,76169.04,1.6,0.61087,0.00015,28.50286]
[1779568427411,34.12,76169.04,1.6,0.61087,0.00015,28.50286]
[1779568428522,34.12,76172.27,1.6,0.61135,0.00015,28.4939]
[1779568428937,34.12,76171.42,1.6,0.61122,0.00015,28.49636]
[1779568432354,34.13,76169.58,1.6,0.61093,0.00015,28.50173]
[1779568434860,34.13,76164.93,1.6,0.61022,0.00015,28.51487]
[1779568439390,34.14,76161.57,1.6,0.6097,0.00015,28.5244]
[1779568439650,34.14,76160.27,1.6,0.6095,0.00015,28.52804]
[1779568444686,34.14,76159.78,1.6,0.60941,0.00015,28.52967]
[1779568444751,34.14,76159.78,1.6,0.60941,0.00015,28.52967]
[1779568445693,34.14,76158.53,1.6,0.60922,0.00015,28.53315]
[1779568449721,34.15,76152.58,1.6,0.60831,0.00015,28.5496]
[1779568451744,34.15,76153.63,1.6,0.60847,0.00015,28.54678]
[1779568451735,34.15,76158.51,1.6,0.60921,0.00015,28.53349]
[1779568451994,34.15,76158.51,1.6,0.60921,0.00015,28.53349]
[1779568452273,34.15,76158.51,1.6,0.60921,0.00015,28.53349]
[1779568452742,34.15,76164.84,1.6,0.61016,0.00015,28.5161]
[1779568457777,34.15,76165.94,1.6,0.61031,0.00015,28.51337]
[1779568459930,34.15,76165.94,1.6,0.61031,0.00015,28.51337]
[1779568461965,34.16,76165.49,1.6,0.61023,0.00015,28.5148]
[1779568461969,34.16,76165.49,1.6,0.61023,0.00015,28.5148]
[1779568462812,34.16,76175.09,1.6,0.61168,0.00015,28.48815]
[1779568466840,34.16,76177.44,1.6,0.61202,0.00015,28.48183]
[1779568468532,34.16,76177.44,1.6,0.61202,0.00015,28.48183]
[1779568468633,34.17,76177.63,1.6,0.61204,0.00015,28.48146]
[1779568471261,34.17,76178.42,1.6,0.61215,0.00015,28.47933]
[1779568472304,34.17,76183.42,1.6,0.61291,0.00015,28.46238]
[1779568476451,34.17,76189.03,1.6,0.61375,0.00015,28.44636]
[1779568477917,34.17,76195.56,1.6,0.61474,0.00015,28.42755]
[1779568481138,34.17,76194.02,1.6,0.61451,0.00015,28.43195]
[1779568481174,34.17,76194.02,1.6,0.61451,0.00015,28.43195]
[1779568481667,34.17,76194.02,1.6,0.61451,0.00015,28.43195]
[1779568481704,34.17,76204.58,1.6,0.61609,0.00015,28.40128]
[1779568481946,34.17,76227.57,1.6,0.61954,0.00015,28.33292]
[1779568483130,34.17,76227.57,1.6,0.61954,0.00015,28.33292]
[1779568483424,34.17,76227.57,1.6,0.61954,0.00015,28.33292]
[1779568483740,34.17,76233.39,1.6,0.62041,0.00015,28.31532]
[1779568483962,34.17,76233.39,1.6,0.62041,0.00015,28.31532]
[1779568484070,34.17,76233.39,1.6,0.62041,0.00015,28.31532]
[1779568484307,34.17,76233.39,1.6,0.62041,0.00015,28.31532]
[1779568485275,34.17,76226.47,1.6,0.61938,0.00015,28.33632]
[1779568487855,34.17,76225.95,1.6,0.6193,0.00015,28.3379]
[1779568491011,34.17,76219.37,1.6,0.61831,0.00015,28.35767]
[1779568493362,34.17,76217.84,1.6,0.61808,0.00015,28.36224]
[1779568493448,34.17,76217.54,1.6,0.61803,0.00015,28.36313]
[1779568496048,34.17,76208.15,1.6,0.61662,0.00015,28.39092]
[1779568501180,34.17,76205.82,1.6,0.61627,0.00015,28.3978]
[1779568507128,34.18,76201.07,1.6,0.61555,0.00015,28.41179]
[1779568510149,34.18,76213.02,1.6,0.61735,0.00015,28.37675]
[1779568515186,34.18,76213.14,1.6,0.61737,0.00015,28.37639]
[1779568520221,34.18,76213.0,1.6,0.61735,0.00015,28.37676]
[1779568525061,34.18,76217.42,1.6,0.61801,0.00015,28.3636]
[1779568525786,34.18,76220.59,1.6,0.61849,0.00015,28.35413]
[1779568526263,34.18,76229.89,1.6,0.61988,0.00015,28.32614]
[1779568528232,34.18,76229.76,1.6,0.61986,0.00015,28.32655]
[1779568528479,34.18,76229.76,1.6,0.61986,0.00015,28.32655]
[1779568528614,34.18,76229.76,1.6,0.61986,0.00015,28.32655]
[1779568528917,34.18,76233.06,1.6,0.62035,0.00015,28.31656]
[1779568529118,34.18,76233.06,1.6,0.62035,0.00015,28.31656]
[1779568529284,34.18,76239.06,1.6,0.62125,0.00015,28.29827]
[1779568530771,34.18,76246.78,1.6,0.6224,0.00015,28.27459]
[1779568531754,34.18,76256.58,1.6,0.62387,0.00015,28.24107]
[1779568536333,34.18,76261.04,1.6,0.62452,0.00015,28.22743]
[1779568541368,34.19,76260.52,1.6,0.62442,0.00015,28.22949]
[1779568544389,34.19,76254.78,1.6,0.62356,0.00015,28.24773]
[1779568547583,34.2,76240.2,1.6,0.62137,0.00015,28.29307]
[1779568548417,34.2,76239.82,1.6,0.62131,0.00015,28.29433]
[1779568553455,34.2,76243.48,1.6,0.62184,0.00015,28.28361]
[1779568559643,34.21,76241.02,1.6,0.62145,0.00015,28.29154]
[1779568565589,34.22,76243.4,1.6,0.62178,0.00015,28.28488]
[1779568571580,34.23,76242.86,1.6,0.62167,0.00015,28.28716]
[1779568576141,34.23,76243.16,1.6,0.6217,0.00015,28.2866]
[1779568576615,34.23,76238.34,1.6,0.62098,0.00015,28.30144]
[1779568578488,34.23,76235.91,1.6,0.62061,0.00015,28.30887]
[1779568578784,34.23,76235.91,1.6,0.62061,0.00015,28.30887]
[1779568583759,34.24,76236.9,1.6,0.62076,0.00015,28.30594]
[1779568583861,34.24,76234.86,1.6,0.62045,0.00015,28.31217]
[1779568588933,34.24,76239.06,1.6,0.62105,0.00015,28.29994]
[1779568589707,34.25,76244.05,1.6,0.62179,0.00015,28.28476]
[1779568594744,34.25,76247.48,1.6,0.6223,0.00015,28.27155]
[1779568597809,34.25,76252.97,1.6,0.62311,0.00015,28.25481]
[1779568602797,34.26,76256.64,1.6,0.62364,0.00015,28.24365]
[1779568602846,34.26,76265.57,1.6,0.62497,0.00015,28.21568]
[1779568603207,34.26,76265.57,1.6,0.62497,0.00015,28.21568]
[1779568603852,34.26,76277.9,1.6,0.6268,0.00015,28.17654]
[1779568604721,34.26,76277.9,1.6,0.6268,0.00015,28.17654]
[1779568604729,34.26,76277.9,1.6,0.6268,0.00015,28.17654]
[1779568604860,34.26,76291.66,1.6,0.62883,0.00015,28.13218]
[1779568605589,34.26,76291.66,1.6,0.62883,0.00015,28.13218]
[1779568605649,34.26,76291.66,1.6,0.62883,0.00015,28.13218]
[1779568605867,34.26,76295.22,1.6,0.62936,0.00015,28.12072]
[1779568608070,34.26,76295.97,1.6,0.62947,0.00015,28.11822]
[1779568608390,34.26,76295.97,1.6,0.62947,0.00015,28.11822]
[1779568610180,34.26,76293.74,1.6,0.62914,0.00015,28.12544]
[1779568610571,34.26,76293.74,1.6,0.62914,0.00015,28.12544]
[1779568610573,34.26,76288.67,1.6,0.62839,0.00015,28.14204]
[1779568610927,34.26,76288.67,1.6,0.62839,0.00015,28.14204]
[1779568610939,34.26,76294.54,1.6,0.62926,0.00015,28.12292]
[1779568615832,34.26,76295.51,1.6,0.62941,0.00015,28.11953]
[1779568619539,34.26,76297.09,1.6,0.62964,0.00015,28.11433]
[1779568619561,34.26,76298.79,1.6,0.6299,0.00015,28.1087]
[1779568621431,34.26,76302.88,1.6,0.6305,0.00015,28.09523]
[1779568621614,34.26,76302.88,1.6,0.6305,0.00015,28.09523]
[1779568621713,34.26,76309.67,1.6,0.6315,0.00015,28.07293]
[1779568622205,34.26,76309.67,1.6,0.6315,0.00015,28.07293]
[1779568622403,34.26,76309.67,1.6,0.6315,0.00015,28.07293]
[1779568622504,34.26,76301.0,1.6,0.63021,0.00015,28.10168]
[1779568623811,34.26,76301.0,1.6,0.63021,0.00015,28.10168]
[1779568623904,34.26,76284.4,1.6,0.62775,0.00015,28.15595]
[1779568624412,34.26,76284.4,1.6,0.62775,0.00015,28.15595]
[1779568624643,34.26,76284.4,1.6,0.62775,0.00015,28.15595]
[1779568624812,34.26,76284.4,1.6,0.62775,0.00015,28.15595]
[1779568624812,34.26,76287.97,1.6,0.62828,0.00015,28.14435]
[1779568625339,34.26,76287.97,1.6,0.62828,0.00015,28.14435]
[1779568625431,34.26,76294.95,1.6,0.62932,0.00015,28.12161]
[1779568626270,34.26,76294.95,1.6,0.62932,0.00015,28.12161]
[1779568626508,34.26,76300.66,1.6,0.63016,0.00015,28.10293]
[1779568627010,34.26,76300.66,1.6,0.63016,0.00015,28.10293]
[1779568627153,34.26,76300.66,1.6,0.63016,0.00015,28.10293]
[1779568627774,34.26,76300.66,1.6,0.63016,0.00015,28.10293]
[1779568627823,34.26,76302.83,1.6,0.63048,0.00015,28.09573]
[1779568628631,34.26,76302.83,1.6,0.63048,0.00015,28.09573]
[1779568628718,34.26,76304.93,1.6,0.63079,0.00015,28.08875]
[1779568629653,34.26,76304.93,1.6,0.63079,0.00015,28.08875]
[1779568629719,34.26,76305.78,1.6,0.63092,0.00015,28.0859]
[1779568630879,34.26,76305.78,1.6,0.63092,0.00015,28.0859]
[1779568631067,34.26,76301.82,1.6,0.63034,0.00015,28.09895]
[1779568635095,34.26,76308.33,1.6,0.63131,0.00015,28.07721]
[1779568637207,34.26,76309.87,1.6,0.63154,0.00015,28.07206]
[1779568637774,34.26,76309.28,1.6,0.63145,0.00015,28.07396]
[1779568638826,34.26,76320.0,1.6,0.63304,0.00015,28.03807]
[1779568642145,34.26,76325.78,1.6,0.63389,0.00015,28.01853]
[1779568645831,34.26,76327.06,1.6,0.63408,0.00015,28.0142]
[1779568645930,34.26,76327.06,1.6,0.63408,0.00015,28.0142]
[1779568646918,34.26,76343.0,1.6,0.63641,0.00015,27.95991]
[1779568647350,34.26,76356.72,1.6,0.63843,0.00015,27.91213]
[1779568648252,34.27,76357.31,1.6,0.63849,0.00015,27.91068]
[1779568649116,34.27,76357.31,1.6,0.63849,0.00015,27.91068]
[1779568649419,34.27,76357.31,1.6,0.63849,0.00015,27.91068]
[1779568649486,34.27,76357.31,1.6,0.63849,0.00015,27.91068]
[1779568649515,34.27,76357.31,1.6,0.63849,0.00015,27.91068]
[1779568649699,34.27,76360.63,1.6,0.63897,0.00015,27.89914]
[1779568650927,34.28,76378.96,1.6,0.64162,0.00015,27.83503]
[1779568651156,34.28,76378.96,1.6,0.64162,0.00015,27.83503]
[1779568651527,34.28,76378.96,1.6,0.64162,0.00015,27.83503]
[1779568651546,34.28,76398.27,1.6,0.64445,0.00015,27.76191]
[1779568652682,34.28,76398.27,1.6,0.64445,0.00015,27.76191]
[1779568652694,34.27,76417.21,1.6,0.64725,0.00015,27.69074]
[1779568653065,34.27,76417.21,1.6,0.64725,0.00015,27.69074]
[1779568653562,34.29,76428.61,1.6,0.64884,0.00015,27.64989]
[1779568654573,34.29,76428.61,1.6,0.64884,0.00015,27.64989]
[1779568654594,34.29,76428.61,1.6,0.64884,0.00015,27.64989]
[1779568654708,34.29,76428.61,1.6,0.64884,0.00015,27.64989]
[1779568654787,34.29,76428.61,1.6,0.64884,0.00015,27.64989]
[1779568654933,34.3,76428.41,1.6,0.64876,0.00015,27.652]
[1779568655047,34.3,76428.41,1.6,0.64876,0.00015,27.652]
[1779568655066,34.3,76428.41,1.6,0.64876,0.00015,27.652]
[1779568655249,34.3,76450.21,1.6,0.65191,0.00014,27.56899]
[1779568656037,34.3,76450.21,1.6,0.65191,0.00014,27.56899]
[1779568656380,34.3,76450.21,1.6,0.65191,0.00014,27.56899]
[1779568656445,34.3,76471.66,1.6,0.65502,0.00014,27.48538]
[1779568657256,34.3,76471.66,1.6,0.65502,0.00014,27.48538]
[1779568657263,34.29,76476.16,1.6,0.65571,0.00014,27.46647]
[1779568658186,34.29,76476.16,1.6,0.65571,0.00014,27.46647]
[1779568658230,34.29,76476.16,1.6,0.65571,0.00014,27.46647]
[1779568658265,34.29,76476.16,1.6,0.65571,0.00014,27.46647]
[1779568658366,34.29,76476.16,1.6,0.65571,0.00014,27.46647]
[1779568658954,34.29,76476.16,1.6,0.65571,0.00014,27.46647]
[1779568658545,34.32,76445.22,1.6,0.65112,0.00014,27.59018]
[1779568659047,34.32,76445.22,1.6,0.65112,0.00014,27.59018]
[1779568659164,34.32,76445.22,1.6,0.65112,0.00014,27.59018]
[1779568659647,34.32,76439.03,1.6,0.65021,0.00014,27.61424]
[1779568660184,34.32,76439.03,1.6,0.65021,0.00014,27.61424]
[1779568660215,34.32,76439.03,1.6,0.65021,0.00014,27.61424]
[1779568660734,34.32,76439.03,1.6,0.65021,0.00014,27.61424]
[1779568660757,34.32,76443.02,1.6,0.65079,0.00014,27.59905]
[1779568661384,34.32,76443.02,1.6,0.65079,0.00014,27.59905]
[1779568661394,34.32,76460.68,1.6,0.65334,0.00014,27.5311]
[1779568662100,34.32,76460.68,1.6,0.65334,0.00014,27.5311]
[1779568662326,34.33,76460.64,1.6,0.65333,0.00014,27.5314]
[1779568663394,34.33,76460.64,1.6,0.65333,0.00014,27.5314]
[1779568663472,34.33,76460.64,1.6,0.65333,0.00014,27.5314]
[1779568663941,34.35,76433.15,1.6,0.64927,0.00014,27.63911]
[1779568664329,34.35,76424.87,1.6,0.64807,0.00014,27.67024]
[1779568665611,34.35,76430.36,1.6,0.64886,0.00014,27.64987]
[1779568666255,34.35,76430.36,1.6,0.64886,0.00014,27.64987]
[1779568666282,34.35,76430.36,1.6,0.64886,0.00014,27.64987]
[1779568666462,34.35,76430.36,1.6,0.64886,0.00014,27.64987]
[1779568666692,34.35,76435.79,1.6,0.64965,0.00014,27.62935]
[1779568667251,34.35,76435.79,1.6,0.64965,0.00014,27.62935]
[1779568667350,34.35,76466.41,1.6,0.65406,0.00014,27.51176]
[1779568668620,34.35,76466.41,1.6,0.65406,0.00014,27.51176]
[1779568668823,34.35,76466.41,1.6,0.65406,0.00014,27.51176]
[1779568668881,34.35,76457.9,1.6,0.65284,0.00014,27.54484]
[1779568670029,34.35,76457.9,1.6,0.65284,0.00014,27.54484]
[1779568669390,34.35,76495.94,1.6,0.6583,0.00014,27.39523]
[1779568670914,34.35,76523.29,1.6,0.66221,0.00014,27.28456]
[1779568671706,34.35,76523.29,1.6,0.66221,0.00014,27.28456]
[1779568671709,34.35,76545.53,1.6,0.66537,0.00014,27.19268]
[1779568672396,34.36,76528.0,1.6,0.66282,0.00014,27.26701]
[1779568673188,34.36,76528.0,1.6,0.66282,0.00014,27.26701]
[1779568673217,34.36,76528.0,1.6,0.66282,0.00014,27.26701]
[1779568673401,34.37,76488.34,1.6,0.65712,0.00014,27.42825]
[1779568675037,34.37,76488.34,1.6,0.65712,0.00014,27.42825]
[1779568675061,34.39,76463.39,1.6,0.65349,0.00014,27.52761]
[1779568675463,34.39,76463.39,1.6,0.65349,0.00014,27.52761]
[1779568675486,34.39,76439.12,1.6,0.64999,0.00014,27.62063]
[1779568676680,34.39,76437.26,1.6,0.64972,0.00014,27.62774]
[1779568677531,34.39,76437.26,1.6,0.64972,0.00014,27.62774]
[1779568677586,34.39,76437.26,1.6,0.64972,0.00014,27.62774]
[1779568677644,34.39,76437.26,1.6,0.64972,0.00014,27.62774]
[1779568677957,34.39,76434.03,1.6,0.64925,0.00014,27.64003]
[1779568678435,34.39,76434.03,1.6,0.64925,0.00014,27.64003]
[1779568678671,34.39,76434.03,1.6,0.64925,0.00014,27.64003]
[1779568678677,34.39,76434.03,1.6,0.64925,0.00014,27.64003]
[1779568679023,34.39,76434.03,1.6,0.64925,0.00014,27.64003]
[1779568678759,34.39,76444.26,1.6,0.65073,0.00014,27.60127]
[1779568679460,34.39,76476.48,1.6,0.65537,0.00014,27.47672]
[1779568680294,34.39,76476.48,1.6,0.65537,0.00014,27.47672]
[1779568680742,34.39,76476.48,1.6,0.65537,0.00014,27.47672]
[1779568680831,34.39,76470.41,1.6,0.65449,0.00014,27.50047]
[1779568681078,34.39,76470.41,1.6,0.65449,0.00014,27.50047]
[1779568681322,34.39,76470.41,1.6,0.65449,0.00014,27.50047]
[1779568682061,34.39,76507.99,1.6,0.65987,0.00014,27.35154]
[1779568682493,34.39,76516.76,1.6,0.66112,0.00014,27.31603]
[1779568683753,34.39,76516.76,1.6,0.66112,0.00014,27.31603]
[1779568683959,34.39,76516.76,1.6,0.66112,0.00014,27.31603]
[1779568684064,34.41,76525.88,1.6,0.66231,0.00014,27.28214]
[1779568684507,34.41,76548.48,1.6,0.66552,0.00014,27.18881]
[1779568685574,34.42,76556.92,1.6,0.66669,0.00014,27.15445]
[1779568686549,34.43,76570.41,1.6,0.66854,0.00014,27.09929]
[1779568687230,34.43,76570.41,1.6,0.66854,0.00014,27.09929]
[1779568687558,34.45,76597.42,1.6,0.67228,0.00014,26.98572]
[1779568688453,34.45,76597.42,1.6,0.67228,0.00014,26.98572]
[1779568688565,34.46,76647.3,1.6,0.67921,0.00014,26.76698]
[1779568689572,34.42,76653.21,1.6,0.68018,0.00014,26.73534]
[1779568690633,34.43,76624.22,1.6,0.67609,0.00014,26.86633]
[1779568691299,34.43,76624.22,1.6,0.67609,0.00014,26.86633]
[1779568692086,34.43,76624.22,1.6,0.67609,0.00014,26.86633]
[1779568691597,34.46,76639.51,1.6,0.67811,0.00014,26.80232]
[1779568692603,34.48,76642.73,1.6,0.67848,0.00014,26.79066]
[1779568693631,34.5,76627.53,1.6,0.67627,0.00014,26.86136]
[1779568695650,34.54,76656.98,1.6,0.68019,0.00014,26.73602]
[1779568696226,34.54,76656.98,1.6,0.68019,0.00014,26.73602]
[1779568696419,34.54,76656.98,1.6,0.68019,0.00014,26.73602]
[1779568696669,34.54,76656.98,1.6,0.68019,0.00014,26.73602]
[1779568697083,34.54,76656.98,1.6,0.68019,0.00014,26.73602]
[1779568696735,34.56,76668.82,1.6,0.68172,0.00014,26.68656]
[1779568697667,34.57,76680.41,1.6,0.68326,0.00014,26.63576]
[1779568698669,34.57,76680.41,1.6,0.68326,0.00014,26.63576]
[1779568698674,34.57,76688.43,1.6,0.68436,0.00014,26.59906]
[1779568699669,34.57,76688.43,1.6,0.68436,0.00014,26.59906]
[1779568699681,34.59,76685.66,1.6,0.68392,0.00014,26.61412]
[1779568700781,34.59,76685.66,1.6,0.68392,0.00014,26.61412]
[1779568701001,34.59,76685.66,1.6,0.68392,0.00014,26.61412]
[1779568701054,34.63,76676.98,1.6,0.68252,0.00014,26.66108]
[1779568701696,34.66,76654.08,1.6,0.67924,0.00014,26.76829]
[1779568702704,34.68,76638.39,1.6,0.67698,0.00014,26.84089]
[1779568703711,34.69,76638.96,1.6,0.67699,0.00014,26.84073]
[1779568704799,34.69,76638.96,1.6,0.67699,0.00014,26.84073]
[1779568704900,34.71,76643.29,1.6,0.67752,0.00014,26.82398]
[1779568705169,34.71,76643.29,1.6,0.67752,0.00014,26.82398]
[1779568706937,34.73,76642.62,1.6,0.67736,0.00014,26.82939]
[1779568707017,34.74,76627.81,1.6,0.67524,0.00014,26.89661]
[1779568707526,34.74,76627.81,1.6,0.67524,0.00014,26.89661]
[1779568707751,34.74,76610.55,1.6,0.67285,0.00014,26.9713]
[1779568708758,34.75,76624.16,1.6,0.67468,0.00014,26.91427]
[1779568709135,34.75,76624.16,1.6,0.67468,0.00014,26.91427]
[1779568709765,34.76,76625.26,1.6,0.67479,0.00014,26.91099]
[1779568710684,34.76,76625.26,1.6,0.67479,0.00014,26.91099]
[1779568710775,34.78,76600.0,1.6,0.67122,0.00014,27.02187]
[1779568711360,34.78,76600.0,1.6,0.67122,0.00014,27.02187]
[1779568711779,34.8,76571.15,1.6,0.66711,0.00014,27.14321]
[1779568712333,34.8,76571.15,1.6,0.66711,0.00014,27.14321]
[1779568712786,34.81,76556.34,1.6,0.66503,0.00014,27.2047]
[1779568713821,34.81,76561.17,1.6,0.6657,0.00014,27.18486]
[1779568714851,34.81,76561.17,1.6,0.6657,0.00014,27.18486]
[1779568714946,34.81,76579.17,1.6,0.66822,0.00014,27.11016]
[1779568715243,34.81,76579.17,1.6,0.66822,0.00014,27.11016]
[1779568715838,34.81,76590.88,1.6,0.66985,0.00014,27.06102]
[1779568716853,34.81,76575.55,1.6,0.66771,0.00014,27.12547]
[1779568717841,34.81,76575.55,1.6,0.66771,0.00014,27.12547]
[1779568717859,34.81,76537.38,1.6,0.66235,0.00014,27.28249]
[1779568718698,34.81,76537.38,1.6,0.66235,0.00014,27.28249]
[1779568718869,34.81,76527.08,1.6,0.66089,0.00014,27.32412]
[1779568720426,34.81,76526.94,1.6,0.66087,0.00014,27.32482]
[1779568720973,34.81,76554.47,1.6,0.66473,0.00014,27.21333]
[1779568721418,34.81,76554.47,1.6,0.66473,0.00014,27.21333]
[1779568721888,34.81,76572.93,1.6,0.66732,0.00014,27.13702]
[1779568722799,34.81,76572.93,1.6,0.66732,0.00014,27.13702]
[1779568722903,34.81,76579.25,1.6,0.6682,0.00014,27.11083]
[1779568723410,34.81,76579.25,1.6,0.6682,0.00014,27.11083]
[1779568723910,34.81,76605.03,1.6,0.67179,0.00014,27.00193]
[1779568724448,34.81,76605.03,1.6,0.67179,0.00014,27.00193]
[1779568725007,34.81,76605.03,1.6,0.67179,0.00014,27.00193]
[1779568725090,34.81,76608.85,1.6,0.67232,0.00014,26.98566]
[1779568725455,34.81,76608.85,1.6,0.67232,0.00014,26.98566]
[1779568725926,34.81,76591.87,1.6,0.66995,0.00014,27.05796]
[1779568726336,34.81,76591.87,1.6,0.66995,0.00014,27.05796]
[1779568726541,34.81,76591.87,1.6,0.66995,0.00014,27.05796]
[1779568726932,34.82,76582.66,1.6,0.66867,0.00014,27.09678]
[1779568727939,34.82,76595.36,1.6,0.67044,0.00014,27.04325]
[1779568728960,34.82,76614.22,1.6,0.67306,0.00014,26.96285]
[1779568729960,34.82,76614.22,1.6,0.67306,0.00014,26.96285]
[1779568730064,34.82,76635.88,1.6,0.67605,0.00014,26.86917]
[1779568730633,34.82,76635.88,1.6,0.67605,0.00014,26.86917]
[1779568730967,34.83,76626.04,1.6,0.67464,0.00014,26.91364]
[1779568731975,34.83,76604.56,1.6,0.67166,0.00014,27.00602]
[1779568732982,34.83,76595.32,1.6,0.67038,0.00014,27.04529]
[1779568733272,34.83,76595.32,1.6,0.67038,0.00014,27.04529]
[1779568733329,34.83,76595.32,1.6,0.67038,0.00014,27.04529]
[1779568733989,34.83,76592.68,1.6,0.67001,0.00014,27.05646]
[1779568735169,34.83,76592.68,1.6,0.67001,0.00014,27.05646]
[1779568735665,34.83,76593.65,1.6,0.67014,0.00014,27.05237]
[1779568736011,34.83,76583.85,1.6,0.66877,0.00014,27.0938]
[1779568738017,34.83,76591.95,1.6,0.6699,0.00014,27.05968]
[1779568739025,34.83,76584.86,1.6,0.66891,0.00014,27.0895]
[1779568740047,34.83,76568.42,1.6,0.66662,0.00014,27.15799]
[1779568740574,34.83,76568.42,1.6,0.66662,0.00014,27.15799]
[1779568741058,34.83,76595.33,1.6,0.67037,0.00014,27.04536]
[1779568742065,34.83,76625.7,1.6,0.67459,0.00014,26.91531]
[1779568743072,34.83,76642.14,1.6,0.67686,0.00014,26.84384]
[1779568743473,34.83,76642.14,1.6,0.67686,0.00014,26.84384]
[1779568744079,34.83,76631.94,1.6,0.67544,0.00014,26.88854]
[1779568744676,34.83,76631.94,1.6,0.67544,0.00014,26.88854]
[1779568744875,34.83,76631.94,1.6,0.67544,0.00014,26.88854]
[1779568745086,34.83,76604.65,1.6,0.67166,0.00014,27.00613]
[1779568746093,34.83,76600.54,1.6,0.67109,0.00014,27.02365]
[1779568748108,34.83,76616.1,1.6,0.67324,0.00014,26.95722]
[1779568748595,34.83,76616.1,1.6,0.67324,0.00014,26.95722]
[1779568749115,34.83,76630.47,1.6,0.67523,0.00014,26.89522]
[1779568750122,34.83,76638.08,1.6,0.67628,0.00014,26.86222]
[1779568750509,34.83,76638.08,1.6,0.67628,0.00014,26.86222]
[1779568750569,34.83,76638.08,1.6,0.67628,0.00014,26.86222]
[1779568750723,34.83,76638.08,1.6,0.67628,0.00014,26.86222]
[1779568751129,34.83,76642.96,1.6,0.67695,0.00014,26.84099]
[1779568752137,34.84,76638.24,1.6,0.67629,0.00014,26.86183]
[1779568752897,34.84,76638.24,1.6,0.67629,0.00014,26.86183]
[1779568752972,34.84,76638.24,1.6,0.67629,0.00014,26.86183]
[1779568753145,34.84,76621.16,1.6,0.67393,0.00014,26.93611]
[1779568753892,34.84,76621.16,1.6,0.67393,0.00014,26.93611]
[1779568754154,34.84,76620.29,1.6,0.6738,0.00014,26.93996]
[1779568754757,34.84,76620.29,1.6,0.6738,0.00014,26.93996]
[1779568755160,34.84,76635.07,1.6,0.67584,0.00014,26.87608]
[1779568755737,34.84,76635.07,1.6,0.67584,0.00014,26.87608]
[1779568756170,34.84,76686.02,1.6,0.68284,0.00014,26.64996]
[1779568757176,34.84,76714.03,1.6,0.68666,0.00014,26.52237]
[1779568757923,34.84,76714.03,1.6,0.68666,0.00014,26.52237]
[1779568758194,34.84,76724.73,1.6,0.6881,0.00014,26.47321]
[1779568758577,34.84,76724.73,1.6,0.6881,0.00014,26.47321]
[1779568758774,34.84,76724.73,1.6,0.6881,0.00014,26.47321]
[1779568759188,34.84,76746.55,1.6,0.69106,0.00014,26.37143]
[1779568760197,34.84,76752.58,1.6,0.69187,0.00013,26.34294]
[1779568761202,34.84,76739.54,1.6,0.69011,0.00014,26.40439]
[1779568762480,34.84,76739.54,1.6,0.69011,0.00014,26.40439]
[1779568763101,34.84,76739.54,1.6,0.69011,0.00014,26.40439]
[1779568763177,34.84,76732.75,1.6,0.68918,0.00014,26.43651]
[1779568763216,34.84,76725.86,1.6,0.68824,0.00014,26.46853]
[1779568764223,34.85,76719.41,1.6,0.68736,0.00014,26.49864]
[1779568767196,34.85,76720.88,1.6,0.68755,0.00014,26.49208]
[1779568768253,34.85,76712.5,1.6,0.68641,0.00014,26.53084]
[1779568771254,34.85,76711.44,1.6,0.68626,0.00014,26.53575]
[1779568771274,34.85,76694.35,1.6,0.68395,0.00014,26.61061]
[1779568772281,34.85,76690.47,1.6,0.68342,0.00014,26.62819]
[1779568773258,34.85,76690.47,1.6,0.68342,0.00014,26.62819]
[1779568774052,34.85,76690.47,1.6,0.68342,0.00014,26.62819]
[1779568774113,34.85,76702.19,1.6,0.68502,0.00014,26.57488]
[1779568775258,34.85,76701.3,1.6,0.6849,0.00014,26.57894]
[1779568775758,34.85,76701.3,1.6,0.6849,0.00014,26.57894]
[1779568775859,34.85,76696.05,1.6,0.68418,0.00014,26.60297]
[1779568776259,34.85,76696.05,1.6,0.68418,0.00014,26.60297]
[1779568777181,34.85,76696.05,1.6,0.68418,0.00014,26.60297]
[1779568777261,34.85,76694.04,1.6,0.68391,0.00014,26.6121]
[1779568778075,34.85,76694.04,1.6,0.68391,0.00014,26.6121]
[1779568778263,34.85,76693.44,1.6,0.68382,0.00014,26.6151]
[1779568778765,34.85,76693.44,1.6,0.68382,0.00014,26.6151]
[1779568778866,34.85,76698.71,1.6,0.68454,0.00014,26.5911]
[1779568779339,34.85,76705.67,1.6,0.68549,0.00014,26.55934]
[1779568780766,34.85,76705.67,1.6,0.68549,0.00014,26.55934]
[1779568780789,34.85,76699.34,1.6,0.68462,0.00014,26.58822]
[1779568781668,34.85,76699.34,1.6,0.68462,0.00014,26.58822]
[1779568781768,34.85,76699.34,1.6,0.68462,0.00014,26.58822]
[1779568782103,34.85,76695.82,1.6,0.68415,0.00014,26.60415]
[1779568783769,34.85,76695.62,1.6,0.68412,0.00014,26.60506]
[1779568783806,34.85,76688.86,1.6,0.68319,0.00014,26.63589]
[1779568787983,34.85,76687.48,1.6,0.68299,0.00014,26.64257]
[1779568789604,34.86,76685.58,1.6,0.68272,0.00014,26.65145]
[1779568790275,34.86,76685.73,1.6,0.68274,0.00014,26.65092]
[1779568790775,34.86,76685.73,1.6,0.68274,0.00014,26.65092]
[1779568790876,34.86,76692.02,1.6,0.68359,0.00014,26.6228]
[1779568791277,34.86,76692.02,1.6,0.68359,0.00014,26.6228]
[1779568791425,34.86,76692.7,1.6,0.68368,0.00014,26.61972]
[1779568792281,34.86,76692.7,1.6,0.68368,0.00014,26.61972]
[1779568792432,34.86,76683.38,1.6,0.6824,0.00014,26.66201]
[1779568793653,34.86,76683.38,1.6,0.6824,0.00014,26.66201]
[1779568793702,34.86,76680.8,1.6,0.68204,0.00014,26.67399]
[1779568795412,34.87,76679.14,1.6,0.68179,0.00014,26.68216]
[1779568796445,34.87,76682.34,1.6,0.68223,0.00014,26.66778]
[1779568796468,34.87,76649.08,1.6,0.67766,0.00014,26.81604]
[1779568798032,34.87,76642.16,1.6,0.67669,0.00014,26.84679]
[1779568799697,34.87,76639.81,1.6,0.67637,0.00014,26.85706]
[1779568799720,34.87,76644.57,1.6,0.67702,0.00014,26.83644]
[1779568800867,34.87,76644.57,1.6,0.67702,0.00014,26.83644]
[1779568800919,34.87,76644.57,1.6,0.67702,0.00014,26.83644]
[1779568801004,34.87,76659.26,1.6,0.67903,0.00014,26.77212]
[1779568801505,34.87,76701.58,1.6,0.68482,0.00014,26.58207]
[1779568802511,34.88,76715.52,1.6,0.68671,0.00014,26.51841]
[1779568803795,34.88,76715.52,1.6,0.68671,0.00014,26.51841]
[1779568803896,34.88,76698.6,1.6,0.6844,0.00014,26.59583]
[1779568804582,34.88,76698.6,1.6,0.6844,0.00014,26.59583]
[1779568804585,34.88,76685.4,1.6,0.6826,0.00014,26.65572]
[1779568805535,34.88,76684.26,1.6,0.68244,0.00014,26.66095]
[1779568806798,34.88,76684.26,1.6,0.68244,0.00014,26.66095]
[1779568806975,34.88,76684.26,1.6,0.68244,0.00014,26.66095]
[1779568807070,34.88,76692.83,1.6,0.6836,0.00014,26.62257]
[1779568807580,34.88,76692.83,1.6,0.6836,0.00014,26.62257]
[1779568807635,34.88,76698.34,1.6,0.68435,0.00014,26.59758]
[1779568808800,34.88,76698.34,1.6,0.68435,0.00014,26.59758]
[1779568809066,34.88,76698.34,1.6,0.68435,0.00014,26.59758]
[1779568809153,34.88,76693.23,1.6,0.68365,0.00014,26.62103]
[1779568809575,34.88,76681.17,1.6,0.682,0.00014,26.67543]
[1779568810582,34.88,76666.02,1.6,0.67992,0.00014,26.74348]
[1779568811681,34.88,76666.02,1.6,0.67992,0.00014,26.74348]
[1779568812160,34.88,76666.02,1.6,0.67992,0.00014,26.74348]
[1779568812187,34.89,76652.34,1.6,0.67802,0.00014,26.8045]
[1779568814922,34.89,76653.35,1.6,0.67816,0.00014,26.80029]
[1779568815016,34.89,76660.6,1.6,0.67914,0.00014,26.76879]
[1779568815629,34.89,76665.15,1.6,0.67976,0.00014,26.74863]
[1779568817225,34.9,76670.91,1.6,0.68053,0.00014,26.72361]
[1779568818653,34.9,76652.23,1.6,0.67796,0.00014,26.8066]
[1779568819659,34.9,76648.72,1.6,0.67747,0.00014,26.82225]
[1779568820666,34.9,76656.9,1.6,0.67859,0.00014,26.78649]
[1779568821814,34.9,76661.63,1.6,0.67923,0.00014,26.76584]
[1779568822820,34.9,76661.63,1.6,0.67923,0.00014,26.76584]
[1779568823320,34.9,76661.63,1.6,0.67923,0.00014,26.76584]
[1779568822906,34.9,76675.62,1.6,0.68114,0.00014,26.70398]
[1779568823688,34.9,76681.52,1.6,0.68195,0.00014,26.67756]
[1779568825499,34.9,76679.24,1.6,0.68163,0.00014,26.68787]
[1779568826132,34.91,76667.82,1.6,0.68006,0.00014,26.73922]
[1779568827724,34.91,76677.04,1.6,0.68132,0.00014,26.69822]
[1779568828837,34.91,76677.04,1.6,0.68132,0.00014,26.69822]
[1779568828944,34.91,76683.05,1.6,0.68213,0.00014,26.67155]
[1779568829745,34.91,76701.91,1.6,0.6847,0.00014,26.58642]
[1779568830739,34.91,76701.91,1.6,0.6847,0.00014,26.58642]
[1779568830870,34.91,76701.91,1.6,0.6847,0.00014,26.58642]
[1779568830949,34.91,76706.67,1.6,0.68534,0.00014,26.56476]
[1779568833981,34.91,76708.6,1.6,0.68562,0.00014,26.55276]
[1779568834160,34.91,76707.55,1.6,0.68548,0.00014,26.5576]
[1779568834789,34.91,76713.36,1.6,0.68627,0.00014,26.53107]
[1779568835795,34.91,76743.02,1.6,0.69028,0.00013,26.39379]
[1779568836802,34.91,76748.41,1.6,0.69101,0.00013,26.3686]
[1779568837809,34.91,76747.54,1.6,0.69089,0.00013,26.37284]
[1779568840830,34.92,76756.64,1.6,0.6921,0.00013,26.33062]
[1779568842846,34.92,76740.89,1.6,0.68996,0.00014,26.40488]
[1779568843853,34.92,76728.5,1.6,0.68828,0.00014,26.46265]
[1779568844860,34.92,76722.64,1.6,0.68748,0.00014,26.48986]
[1779568845868,34.92,76715.72,1.6,0.68654,0.00014,26.52177]
[1779568846875,34.92,76711.26,1.6,0.68594,0.00014,26.54227]
[1779568847882,34.92,76701.27,1.6,0.68458,0.00014,26.58785]
[1779568849896,34.92,76705.34,1.6,0.68513,0.00014,26.56956]
[1779568850477,34.92,76705.34,1.6,0.68513,0.00014,26.56956]
[1779568851255,34.92,76705.34,1.6,0.68513,0.00014,26.56956]
[1779568851338,34.92,76734.31,1.6,0.68905,0.00014,26.43624]
[1779568851909,34.92,76747.96,1.6,0.6909,0.00013,26.37257]
[1779568852441,34.92,76747.96,1.6,0.6909,0.00013,26.37257]
[1779568852917,34.92,76725.25,1.6,0.68782,0.00014,26.47831]
[1779568853366,34.92,76725.25,1.6,0.68782,0.00014,26.47831]
[1779568853862,34.92,76725.25,1.6,0.68782,0.00014,26.47831]
[1779568854322,34.92,76725.25,1.6,0.68782,0.00014,26.47831]
[1779568854341,34.92,76701.95,1.6,0.68466,0.00014,26.5853]
[1779568854720,34.92,76701.95,1.6,0.68466,0.00014,26.5853]
[1779568854808,34.92,76701.95,1.6,0.68466,0.00014,26.5853]
[1779568854931,34.92,76706.29,1.6,0.68525,0.00014,26.56554]
[1779568855938,34.92,76730.06,1.6,0.68847,0.00014,26.45629]
[1779568856945,34.92,76739.94,1.6,0.6898,0.00014,26.41048]
[1779568857555,34.92,76739.94,1.6,0.6898,0.00014,26.41048]
[1779568857786,34.92,76739.94,1.6,0.6898,0.00014,26.41048]
[1779568857952,34.93,76734.6,1.6,0.68908,0.00014,26.43546]
[1779568858686,34.93,76734.6,1.6,0.68908,0.00014,26.43546]
[1779568858959,34.93,76733.77,1.6,0.68896,0.00014,26.43943]
[1779568860973,34.93,76747.58,1.6,0.69082,0.00013,26.37516]
[1779568861385,34.93,76747.58,1.6,0.69082,0.00013,26.37516]
[1779568861984,34.93,76768.3,1.6,0.69361,0.00013,26.27762]
[1779568862987,34.93,76779.08,1.6,0.69505,0.00013,26.22651]
[1779568863994,34.93,76773.89,1.6,0.69435,0.00013,26.25152]
[1779568864395,34.93,76773.89,1.6,0.69435,0.00013,26.25152]
[1779568864894,34.93,76773.89,1.6,0.69435,0.00013,26.25152]
[1779568865002,34.93,76776.73,1.6,0.69471,0.00013,26.23862]
[1779568868028,34.94,76782.58,1.6,0.69547,0.00013,26.21164]
[1779568869034,34.94,76788.16,1.6,0.6962,0.00013,26.18526]
[1779568869985,34.94,76788.16,1.6,0.6962,0.00013,26.18526]
[1779568870042,34.94,76825.62,1.6,0.70119,0.00013,26.00352]
[1779568871048,34.94,76844.59,1.6,0.7037,0.00013,25.91002]
[1779568872055,34.94,76834.7,1.6,0.70238,0.00013,25.95925]
[1779568873062,34.94,76848.03,1.6,0.70415,0.00013,25.8933]
[1779568873460,34.94,76848.03,1.6,0.70415,0.00013,25.8933]
[1779568873942,34.94,76848.03,1.6,0.70415,0.00013,25.8933]
[1779568874122,34.94,76848.03,1.6,0.70415,0.00013,25.8933]
[1779568874226,34.94,76842.62,1.6,0.70343,0.00013,25.92026]
[1779568875076,34.94,76818.03,1.6,0.70017,0.00013,26.04116]
[1779568876083,34.95,76823.21,1.6,0.70085,0.00013,26.01637]
[1779568877186,34.95,76809.44,1.6,0.69901,0.00013,26.08385]
[1779568878081,34.95,76809.44,1.6,0.69901,0.00013,26.08385]
[1779568878097,34.95,76800.98,1.6,0.69787,0.00013,26.12523]
[1779568880113,34.95,76796.83,1.6,0.6973,0.00013,26.14604]
[1779568882125,34.96,76801.71,1.6,0.69793,0.00013,26.12328]
[1779568883482,34.96,76803.77,1.6,0.69819,0.00013,26.11371]
[1779568884307,34.96,76812.56,1.6,0.69936,0.00013,26.07131]
[1779568885068,34.96,76812.56,1.6,0.69936,0.00013,26.07131]
[1779568885146,34.96,76806.57,1.6,0.69856,0.00013,26.10039]
[1779568887427,34.97,76805.02,1.6,0.69832,0.00013,26.10925]
[1779568888168,34.97,76794.76,1.6,0.69694,0.00013,26.15918]
[1779568888509,34.97,76794.76,1.6,0.69694,0.00013,26.15918]
[1779568889175,34.97,76791.37,1.6,0.69648,0.00013,26.17585]
[1779568890209,34.97,76779.65,1.6,0.6949,0.00013,26.23225]
[1779568891205,34.97,76779.65,1.6,0.6949,0.00013,26.23225]
[1779568891291,34.98,76777.21,1.6,0.69458,0.00013,26.24091]
[1779568892196,34.98,76766.85,1.6,0.69319,0.00013,26.29033]
[1779568893203,34.98,76761.45,1.6,0.69246,0.00013,26.31605]
[1779568893498,34.98,76761.45,1.6,0.69246,0.00013,26.31605]
[1779568893895,34.98,76761.45,1.6,0.69246,0.00013,26.31605]
[1779568894211,34.98,76762.11,1.6,0.69254,0.00013,26.31315]
[1779568896221,34.98,76764.59,1.6,0.69287,0.00013,26.30167]
[1779568896232,34.98,76773.39,1.6,0.69404,0.00013,26.26025]
[1779568896500,34.98,76773.39,1.6,0.69404,0.00013,26.26025]
[1779568897239,34.98,76761.39,1.6,0.69243,0.00013,26.31724]
[1779568897802,34.98,76761.39,1.6,0.69243,0.00013,26.31724]
[1779568898246,34.99,76748.27,1.6,0.69066,0.00013,26.37898]
[1779568898987,34.99,76748.27,1.6,0.69066,0.00013,26.37898]
[1779568899253,34.99,76740.84,1.6,0.68965,0.00013,26.41374]
[1779568900529,34.99,76741.69,1.6,0.68976,0.00013,26.4099]
[1779568901271,34.99,76742.78,1.6,0.68991,0.00013,26.40494]
[1779568902279,34.99,76737.13,1.6,0.68914,0.00013,26.43131]
[1779568902488,34.99,76737.13,1.6,0.68914,0.00013,26.43131]
[1779568903289,34.99,76731.27,1.6,0.68835,0.00014,26.45852]
[1779568904294,34.99,76717.34,1.6,0.68646,0.00014,26.52289]
[1779568904820,34.99,76717.34,1.6,0.68646,0.00014,26.52289]
[1779568904831,34.99,76717.34,1.6,0.68646,0.00014,26.52289]
[1779568905301,34.99,76714.91,1.6,0.68612,0.00014,26.53425]
[1779568906309,34.99,76709.75,1.6,0.68541,0.00014,26.55813]
[1779568907462,34.99,76709.75,1.6,0.68541,0.00014,26.55813]
[1779568907493,34.99,76709.75,1.6,0.68541,0.00014,26.55813]
[1779568908328,35.0,76691.48,1.6,0.68291,0.00014,26.64154]
[1779568908497,35.0,76691.48,1.6,0.68291,0.00014,26.64154]
[1779568909335,35.0,76700.77,1.6,0.68416,0.00014,26.6]
[1779568909927,35.0,76700.77,1.6,0.68416,0.00014,26.6]
[1779568910341,35.0,76713.86,1.6,0.68593,0.00014,26.5407]
[1779568910524,35.0,76713.86,1.6,0.68593,0.00014,26.5407]
[1779568911289,35.0,76713.86,1.6,0.68593,0.00014,26.5407]
[1779568911348,35.0,76714.72,1.6,0.68604,0.00014,26.53699]
[1779568911490,35.0,76714.72,1.6,0.68604,0.00014,26.53699]
[1779568912428,35.0,76714.72,1.6,0.68604,0.00014,26.53699]
[1779568912355,35.01,76713.74,1.6,0.6859,0.00014,26.54169]
[1779568912928,35.01,76713.74,1.6,0.6859,0.00014,26.54169]
[1779568914369,35.01,76727.41,1.6,0.68775,0.00014,26.47925]
[1779568915376,35.01,76732.77,1.6,0.68847,0.00013,26.45471]
[1779568917374,35.01,76734.59,1.6,0.68871,0.00013,26.44636]
[1779568917390,35.01,76742.89,1.6,0.68983,0.00013,26.40795]
[1779568918397,35.01,76746.43,1.6,0.6903,0.00013,26.39158]
[1779568918523,35.01,76746.43,1.6,0.6903,0.00013,26.39158]
[1779568918638,35.01,76746.43,1.6,0.6903,0.00013,26.39158]
[1779568918722,35.01,76746.43,1.6,0.6903,0.00013,26.39158]
[1779568919404,35.01,76740.84,1.6,0.68954,0.00013,26.4177]
[1779568920468,35.01,76744.23,1.6,0.69,0.00013,26.40205]
[1779568921418,35.01,76762.46,1.6,0.69245,0.00013,26.31686]
[1779568922425,35.01,76769.51,1.6,0.69339,0.00013,26.28381]
[1779568923432,35.01,76775.01,1.6,0.69412,0.00013,26.258]
[1779568923555,35.01,76775.01,1.6,0.69412,0.00013,26.258]
[1779568923788,35.01,76775.01,1.6,0.69412,0.00013,26.258]
[1779568924439,35.01,76776.38,1.6,0.69429,0.00013,26.25176]
[1779568926453,35.02,76779.9,1.6,0.69475,0.00013,26.23558]
[1779568927886,35.02,76779.9,1.6,0.69475,0.00013,26.23558]
[1779568927942,35.02,76784.7,1.6,0.69538,0.00013,26.213]
[1779568928634,35.02,76784.7,1.6,0.69538,0.00013,26.213]
[1779568928956,35.02,76784.7,1.6,0.69538,0.00013,26.213]
[1779568930481,35.02,76779.59,1.6,0.69468,0.00013,26.23824]
[1779568931463,35.02,76779.59,1.6,0.69468,0.00013,26.23824]
[1779568931489,35.03,76778.12,1.6,0.69447,0.00013,26.2455]
[1779568933503,35.03,76766.78,1.6,0.69294,0.00013,26.29968]
[1779568935517,35.03,76766.04,1.6,0.69283,0.00013,26.30359]
[1779568937489,35.03,76766.23,1.6,0.69285,0.00013,26.3029]
[1779568937531,35.03,76767.42,1.6,0.693,0.00013,26.2975]
[1779568939476,35.03,76767.53,1.6,0.69301,0.00013,26.29719]
[1779568939545,35.04,76766.73,1.6,0.6929,0.00013,26.30117]
[1779568940552,35.04,76759.22,1.6,0.69189,0.00013,26.33673]
[1779568945587,35.04,76761.6,1.6,0.69218,0.00013,26.32645]
[1779568947601,35.04,76757.93,1.6,0.69168,0.00013,26.34402]
[1779568950622,35.05,76754.47,1.6,0.6912,0.00013,26.36068]
[1779568951628,35.05,76750.46,1.6,0.69068,0.00013,26.37634]
[1779568953593,35.05,76749.22,1.6,0.69051,0.00013,26.38229]
[1779568953673,35.05,76749.22,1.6,0.69051,0.00013,26.38229]
[1779568953694,35.05,76741.97,1.6,0.68953,0.00013,26.41614]
[1779568957304,35.09,76740.41,1.6,0.68912,0.00013,26.43064]
[1779568957674,35.09,76753.55,1.6,0.69087,0.00013,26.37003]
[1779568959688,35.1,76755.43,1.6,0.69112,0.00013,26.36161]
[1779568962566,35.1,76755.2,1.6,0.69108,0.00013,26.36303]
[1779568962726,35.1,76755.2,1.6,0.69108,0.00013,26.36303]
[1779568962954,35.1,76750.16,1.6,0.6904,0.00013,26.38668]
[1779568963716,35.1,76744.9,1.6,0.68969,0.00013,26.41124]
[1779568965481,35.1,76744.9,1.6,0.68969,0.00013,26.41124]
[1779568965533,35.1,76743.73,1.6,0.68952,0.00013,26.41679]
[1779568965673,35.1,76743.73,1.6,0.68952,0.00013,26.41679]
[1779568966230,35.1,76743.73,1.6,0.68952,0.00013,26.41679]
[1779568966299,35.11,76736.16,1.6,0.68848,0.00013,26.45259]
[1779568966994,35.11,76736.16,1.6,0.68848,0.00013,26.45259]
[1779568967141,35.11,76736.16,1.6,0.68848,0.00013,26.45259]
[1779568967225,35.11,76736.16,1.6,0.68848,0.00013,26.45259]
[1779568967326,35.11,76721.4,1.6,0.68648,0.00013,26.52063]
[1779568967744,35.11,76708.92,1.6,0.6848,0.00014,26.57731]
[1779568968750,35.11,76703.37,1.6,0.68404,0.00014,26.60269]
[1779568969818,35.11,76703.37,1.6,0.68404,0.00014,26.60269]
[1779568970150,35.11,76703.37,1.6,0.68404,0.00014,26.60269]
[1779568970160,35.11,76699.87,1.6,0.68355,0.00014,26.61883]
[1779568970985,35.11,76699.87,1.6,0.68355,0.00014,26.61883]
[1779568972266,35.12,76696.78,1.6,0.68312,0.00014,26.63306]
[1779568972400,35.12,76704.64,1.6,0.68419,0.00014,26.59772]
[1779568973417,35.12,76704.64,1.6,0.68419,0.00014,26.59772]
[1779568972810,35.12,76711.4,1.6,0.6851,0.00014,26.56717]
[1779568974055,35.12,76705.1,1.6,0.68424,0.00014,26.596]
[1779568974984,35.12,76705.1,1.6,0.68424,0.00014,26.596]
[1779568975005,35.12,76704.27,1.6,0.68411,0.00014,26.60055]
[1779568976503,35.12,76705.14,1.6,0.68421,0.00014,26.59701]
[1779568976840,35.13,76716.56,1.6,0.68575,0.00014,26.54572]
[1779568977847,35.13,76719.81,1.6,0.68617,0.00013,26.53138]
[1779568978928,35.13,76719.81,1.6,0.68617,0.00013,26.53138]
[1779568979016,35.13,76721.9,1.6,0.68644,0.00013,26.52231]
[1779568980872,35.14,76730.3,1.6,0.68755,0.00013,26.48487]
[1779568981879,35.14,76735.77,1.6,0.68827,0.00013,26.46027]
[1779568983285,35.14,76735.77,1.6,0.68827,0.00013,26.46027]
[1779568983894,35.17,76728.72,1.6,0.68718,0.00013,26.49791]
[1779568984990,35.17,76728.72,1.6,0.68718,0.00013,26.49791]
[1779568985036,35.18,76730.57,1.6,0.68741,0.00013,26.48994]
[1779568985689,35.18,76730.57,1.6,0.68741,0.00013,26.48994]
[1779568986474,35.18,76730.57,1.6,0.68741,0.00013,26.48994]
[1779568985908,35.2,76727.88,1.6,0.68692,0.00013,26.50702]
[1779568987021,35.2,76727.88,1.6,0.68692,0.00013,26.50702]
[1779568987122,35.21,76722.41,1.6,0.68617,0.00013,26.53237]
[1779568987922,35.21,76718.98,1.6,0.6857,0.00013,26.54835]
[1779568990494,35.21,76715.92,1.6,0.68527,0.00013,26.56262]
[1779568990543,35.22,76715.68,1.6,0.68523,0.00013,26.5641]
[1779568990579,35.22,76715.68,1.6,0.68523,0.00013,26.5641]
[1779568992273,35.22,76715.49,1.6,0.68519,0.00013,26.56537]
[1779568993964,35.23,76723.32,1.6,0.68621,0.00013,26.53114]
[1779568996032,35.23,76726.18,1.6,0.68659,0.00013,26.51859]
[1779568996532,35.23,76728.41,1.6,0.68687,0.00013,26.50889]
[1779568996986,35.23,76728.41,1.6,0.68687,0.00013,26.50889]
[1779568997077,35.23,76731.83,1.6,0.68732,0.00013,26.49377]
[1779568998197,35.23,76731.83,1.6,0.68732,0.00013,26.49377]
[1779568998217,35.24,76735.81,1.6,0.68784,0.00013,26.47607]
[1779568998999,35.27,76741.7,1.6,0.6885,0.00013,26.454]
[1779569000042,35.27,76741.7,1.6,0.6885,0.00013,26.454]
[1779569001538,35.32,76741.48,1.6,0.6882,0.00013,26.46501]
[1779569001977,35.32,76741.48,1.6,0.6882,0.00013,26.46501]
[1779569002020,35.35,76743.05,1.6,0.68827,0.00013,26.4627]
[1779569004925,35.41,76745.75,1.6,0.68837,0.00013,26.46007]
[1779569005045,35.41,76745.75,1.6,0.68837,0.00013,26.46007]
[1779569005092,35.44,76739.53,1.6,0.68741,0.00013,26.49312]
[1779569007544,35.49,76737.68,1.6,0.68693,0.00013,26.51005]
[1779569008062,35.52,76742.61,1.6,0.68747,0.00013,26.49185]
[1779569008552,35.52,76742.61,1.6,0.68747,0.00013,26.49185]
[1779569008833,35.52,76742.61,1.6,0.68747,0.00013,26.49185]
[1779569008945,35.52,76742.61,1.6,0.68747,0.00013,26.49185]
[1779569009046,35.52,76742.61,1.6,0.68747,0.00013,26.49185]
[1779569009068,35.52,76742.61,1.6,0.68747,0.00013,26.49185]
[1779569009069,35.54,76744.77,1.6,0.68765,0.00013,26.48632]
[1779569011083,35.59,76749.41,1.6,0.68804,0.00013,26.47068]
[1779569011550,35.59,76749.41,1.6,0.68804,0.00013,26.47068]
[1779569012051,35.59,76749.41,1.6,0.68804,0.00013,26.47068]
[1779569012222,35.59,76749.41,1.6,0.68804,0.00013,26.47068]
[1779569012324,35.62,76743.72,1.6,0.68717,0.00013,26.50068]
[1779569012555,35.62,76743.72,1.6,0.68717,0.00013,26.50068]
[1779569013055,35.62,76743.72,1.6,0.68717,0.00013,26.50068]
[1779569014556,35.67,76745.23,1.6,0.68715,0.00013,26.50176]
[1779569014736,35.67,76745.23,1.6,0.68715,0.00013,26.50176]
[1779569015171,35.67,76745.23,1.6,0.68715,0.00013,26.50176]
[1779569015264,35.69,76749.1,1.6,0.68756,0.00013,26.48819]
[1779569016057,35.69,76749.1,1.6,0.68756,0.00013,26.48819]
[1779569016123,35.72,76741.52,1.6,0.68645,0.00013,26.52614]
[1779569017130,35.74,76736.06,1.6,0.68563,0.00013,26.55399]
[1779569018137,35.76,76744.01,1.6,0.6866,0.00013,26.52166]
[1779569018563,35.76,76744.01,1.6,0.6866,0.00013,26.52166]
[1779569019144,35.76,76752.47,1.6,0.68771,0.00013,26.48405]
[1779569022278,35.81,76757.23,1.6,0.68812,0.00013,26.47068]
[1779569023172,35.83,76753.44,1.6,0.68751,0.00013,26.49154]
[1779569025072,35.85,76752.58,1.6,0.6873,0.00013,26.49898]
[1779569025170,35.85,76752.58,1.6,0.6873,0.00013,26.49898]
[1779569025186,35.87,76751.92,1.6,0.68712,0.00013,26.5054]
[1779569025567,35.87,76751.92,1.6,0.68712,0.00013,26.5054]
[1779569026025,35.87,76751.92,1.6,0.68712,0.00013,26.5054]
[1779569026193,35.89,76750.33,1.6,0.68682,0.00013,26.51586]
[1779569026788,35.89,76750.33,1.6,0.68682,0.00013,26.51586]
[1779569027200,35.9,76747.46,1.6,0.68643,0.00013,26.52898]
[1779569027574,35.9,76747.46,1.6,0.68643,0.00013,26.52898]
[1779569028207,35.9,76737.32,1.6,0.68508,0.00013,26.57428]
[1779569031520,35.93,76737.05,1.6,0.6849,0.00013,26.58064]
[1779569031272,35.95,76748.55,1.6,0.68635,0.00013,26.53223]
[1779569031579,35.95,76748.55,1.6,0.68635,0.00013,26.53223]
[1779569031606,35.95,76748.55,1.6,0.68635,0.00013,26.53223]
[1779569034422,35.96,76750.01,1.6,0.68647,0.00013,26.52852]
[1779569034495,35.96,76750.01,1.6,0.68647,0.00013,26.52852]
[1779569034470,35.97,76743.83,1.6,0.68564,0.00013,26.55622]
[1779569034586,35.97,76743.83,1.6,0.68564,0.00013,26.55622]
[1779569035165,35.97,76743.83,1.6,0.68564,0.00013,26.55622]
[1779569035271,35.97,76744.9,1.6,0.68578,0.00013,26.55177]
[1779569036303,35.97,76744.9,1.6,0.68578,0.00013,26.55177]
[1779569036324,35.97,76748.91,1.6,0.6863,0.00013,26.53426]
[1779569036586,35.97,76748.91,1.6,0.6863,0.00013,26.53426]
[1779569041157,35.99,76751.74,1.6,0.68657,0.00013,26.52525]
[1779569042320,35.99,76771.03,1.6,0.68909,0.00013,26.43961]
[1779569042654,35.99,76771.03,1.6,0.68909,0.00013,26.43961]
[1779569043327,36.0,76776.41,1.6,0.68979,0.00013,26.4157]
[1779569044334,36.0,76770.79,1.6,0.68904,0.00013,26.44138]
[1779569045341,36.0,76761.3,1.6,0.68778,0.00013,26.4843]
[1779569045981,36.0,76761.3,1.6,0.68778,0.00013,26.4843]
[1779569046309,36.0,76761.3,1.6,0.68778,0.00013,26.4843]
[1779569046356,36.02,76757.31,1.6,0.68716,0.00013,26.50571]
[1779569046616,36.02,76757.31,1.6,0.68716,0.00013,26.50571]
[1779569047357,36.03,76755.59,1.6,0.68693,0.00013,26.51368]
[1779569047826,36.03,76755.59,1.6,0.68693,0.00013,26.51368]
[1779569047850,36.03,76755.59,1.6,0.68693,0.00013,26.51368]
[1779569049080,36.03,76752.89,1.6,0.68656,0.00013,26.52597]
[1779569049099,36.03,76752.89,1.6,0.68656,0.00013,26.52597]
[1779569049198,36.03,76752.89,1.6,0.68656,0.00013,26.52597]
[1779569049372,36.03,76758.24,1.6,0.68726,0.00013,26.50249]
[1779569051001,36.03,76761.43,1.6,0.68767,0.00013,26.48855]
[1779569052356,36.03,76760.59,1.6,0.68755,0.00013,26.4926]
[1779569052401,36.03,76760.59,1.6,0.68755,0.00013,26.4926]
[1779569052457,36.03,76760.59,1.6,0.68755,0.00013,26.4926]
[1779569052559,36.04,76755.27,1.6,0.68683,0.00013,26.5169]
[1779569052605,36.04,76755.27,1.6,0.68683,0.00013,26.5169]
[1779569052740,36.04,76755.27,1.6,0.68683,0.00013,26.5169]
[1779569053399,36.04,76751.52,1.6,0.68634,0.00013,26.53354]
[1779569054527,36.04,76751.52,1.6,0.68634,0.00013,26.53354]
[1779569054569,36.04,76751.52,1.6,0.68634,0.00013,26.53354]
[1779569054406,36.05,76747.73,1.6,0.68577,0.00013,26.55313]
[1779569054970,36.05,76747.73,1.6,0.68577,0.00013,26.55313]
[1779569055413,36.06,76741.48,1.6,0.68494,0.00013,26.58094]
[1779569056532,36.06,76741.48,1.6,0.68494,0.00013,26.58094]
[1779569056568,36.06,76733.59,1.6,0.68388,0.00013,26.61601]
[1779569062464,36.06,76732.61,1.6,0.68373,0.00013,26.62122]
[1779569063471,36.07,76736.2,1.6,0.68419,0.00013,26.60586]
[1779569064478,36.07,76732.11,1.6,0.68365,0.00013,26.62395]
[1779569065485,36.08,76724.51,1.6,0.6826,0.00013,26.65879]
[1779569066492,36.08,76720.28,1.6,0.68203,0.00013,26.67728]
[1779569071528,36.08,76715.36,1.6,0.68138,0.00013,26.69593]
[1779569073542,36.09,76719.1,1.6,0.68187,0.00013,26.67998]
[1779569075565,36.09,76724.17,1.6,0.68253,0.00013,26.65824]
[1779569078586,36.09,76717.63,1.6,0.68166,0.00013,26.68697]
[1779569082614,36.09,76713.33,1.6,0.68108,0.00013,26.70596]
[1779569084638,36.09,76710.7,1.6,0.68073,0.00013,26.71737]
[1779569084648,36.09,76710.7,1.6,0.68073,0.00013,26.71737]
[1779569084737,36.09,76733.43,1.6,0.68373,0.00013,26.61893]
[1779569085749,36.09,76761.61,1.6,0.68743,0.00013,26.49472]
[1779569086643,36.1,76775.59,1.6,0.68925,0.00013,26.43274]
[1779569087794,36.1,76775.59,1.6,0.68925,0.00013,26.43274]
[1779569087970,36.1,76775.59,1.6,0.68925,0.00013,26.43274]
[1779569087971,36.1,76779.49,1.6,0.68975,0.00013,26.41558]
[1779569090563,36.1,76780.01,1.6,0.68981,0.00013,26.41361]
[1779569090827,36.1,76778.49,1.6,0.6896,0.00013,26.42081]
[1779569090866,36.1,76779.65,1.6,0.68974,0.00013,26.41596]
[1779569091678,36.11,76769.88,1.6,0.68845,0.00013,26.46011]
[1779569093156,36.11,76769.88,1.6,0.68845,0.00013,26.46011]
[1779569093594,36.11,76769.88,1.6,0.68845,0.00013,26.46011]
[1779569093201,36.11,76761.58,1.6,0.68736,0.00013,26.49741]
[1779569093692,36.11,76752.13,1.6,0.68611,0.00013,26.53956]
[1779569094704,36.11,76745.29,1.6,0.6852,0.00013,26.56994]
[1779569098443,36.12,76743.32,1.6,0.68493,0.00013,26.57902]
[1779569099665,36.12,76743.4,1.6,0.68493,0.00013,26.57907]
[1779569100877,36.12,76746.26,1.6,0.6853,0.00013,26.5667]
[1779569101107,36.12,76751.83,1.6,0.68603,0.00013,26.54237]
[1779569102186,36.12,76751.83,1.6,0.68603,0.00013,26.54237]
[1779569102288,36.12,76764.2,1.6,0.68764,0.00013,26.4878]
[1779569102924,36.12,76764.2,1.6,0.68764,0.00013,26.4878]
[1779569103025,36.12,76765.28,1.6,0.68778,0.00013,26.48328]
[1779569103773,36.13,76757.19,1.6,0.68671,0.00013,26.51948]
[1779569104668,36.13,76757.19,1.6,0.68671,0.00013,26.51948]
[1779569104780,36.13,76755.61,1.6,0.68649,0.00013,26.52673]
[1779569105670,36.13,76755.61,1.6,0.68649,0.00013,26.52673]
[1779569105787,36.13,76756.13,1.6,0.68656,0.00013,26.52468]
[1779569106672,36.13,76756.13,1.6,0.68656,0.00013,26.52468]
[1779569106776,36.13,76756.13,1.6,0.68656,0.00013,26.52468]
[1779569107174,36.13,76756.13,1.6,0.68656,0.00013,26.52468]
[1779569107275,36.13,76747.51,1.6,0.68542,0.00013,26.56296]
[1779569107675,36.13,76747.51,1.6,0.68542,0.00013,26.56296]
[1779569107801,36.13,76746.49,1.6,0.68528,0.00013,26.56766]
[1779569108672,36.13,76746.49,1.6,0.68528,0.00013,26.56766]
[1779569109574,36.13,76747.36,1.6,0.68538,0.00013,26.56426]
[1779569109815,36.13,76751.94,1.6,0.68598,0.00013,26.54409]
[1779569110753,36.13,76751.94,1.6,0.68598,0.00013,26.54409]
[1779569110973,36.13,76751.94,1.6,0.68598,0.00013,26.54409]
[1779569111101,36.14,76758.72,1.6,0.68686,0.00013,26.51436]
[1779569111829,36.14,76762.45,1.6,0.68735,0.00013,26.49809]
[1779569114726,36.14,76759.81,1.6,0.68698,0.00013,26.51036]
[1779569115218,36.14,76757.32,1.6,0.68665,0.00013,26.52166]
[1779569116864,36.15,76765.94,1.6,0.68776,0.00013,26.48396]
[1779569118735,36.15,76765.98,1.6,0.68776,0.00013,26.48408]
[1779569118879,36.15,76765.21,1.6,0.68765,0.00013,26.4878]
[1779569123913,36.16,76768.48,1.6,0.68804,0.00013,26.47473]
[1779569124713,36.16,76768.48,1.6,0.68804,0.00013,26.47473]
[1779569124758,36.16,76768.48,1.6,0.68804,0.00013,26.47473]
[1779569124957,36.16,76768.48,1.6,0.68804,0.00013,26.47473]
[1779569125008,36.16,76762.82,1.6,0.68729,0.00013,26.50018]
[1779569125691,36.16,76762.82,1.6,0.68729,0.00013,26.50018]
[1779569125723,36.16,76762.82,1.6,0.68729,0.00013,26.50018]
[1779569126194,36.16,76762.82,1.6,0.68729,0.00013,26.50018]
[1779569126476,36.16,76762.82,1.6,0.68729,0.00013,26.50018]
[1779569126582,36.16,76749.88,1.6,0.68558,0.00013,26.55783]
[1779569126696,36.16,76749.88,1.6,0.68558,0.00013,26.55783]
[1779569127541,36.16,76749.88,1.6,0.68558,0.00013,26.55783]
[1779569127586,36.16,76749.88,1.6,0.68558,0.00013,26.55783]
[1779569127651,36.17,76742.49,1.6,0.68456,0.00013,26.59211]
[1779569127941,36.17,76729.45,1.6,0.68285,0.00013,26.64891]
[1779569128948,36.18,76723.81,1.6,0.6821,0.00013,26.67346]
[1779569131294,36.18,76722.74,1.6,0.68196,0.00013,26.67819]
[1779569131726,36.18,76722.45,1.6,0.68193,0.00013,26.67632]
[1779569131969,36.18,76762.2,1.6,0.68715,0.00013,26.50256]
[1779569133475,36.18,76762.2,1.6,0.68715,0.00013,26.50256]
[1779569133576,36.18,76798.11,1.6,0.69182,0.00013,26.34209]
[1779569135301,36.18,76796.67,1.6,0.69163,0.00013,26.34861]
[1779569135480,36.18,76796.67,1.6,0.69163,0.00013,26.34861]
[1779569135586,36.18,76796.67,1.6,0.69163,0.00013,26.34861]
[1779569135997,36.18,76795.56,1.6,0.69147,0.00013,26.35419]
[1779569138011,36.19,76800.06,1.6,0.69204,0.00013,26.33464]
[1779569140544,36.19,76794.42,1.6,0.69128,0.00013,26.361]
[1779569146070,36.21,76794.56,1.6,0.69123,0.00013,26.36275]
[1779569148498,36.21,76792.5,1.6,0.69096,0.00013,26.37243]
[1779569148574,36.21,76792.75,1.6,0.69098,0.00013,26.37168]
[1779569150436,36.22,76782.69,1.6,0.68965,0.00013,26.41762]
[1779569152486,36.22,76781.1,1.6,0.68943,0.00013,26.42506]
[1779569152587,36.22,76782.37,1.6,0.68959,0.00013,26.4197]
[1779569155361,36.22,76782.1,1.6,0.68954,0.00013,26.42155]
[1779569155478,36.23,76783.69,1.6,0.68974,0.00013,26.41475]
[1779569156028,36.23,76783.69,1.6,0.68974,0.00013,26.41475]
[1779569156147,36.23,76795.81,1.6,0.6913,0.00013,26.3606]
[1779569157154,36.23,76793.5,1.6,0.69099,0.00013,26.3714]
[1779569158162,36.23,76789.56,1.6,0.69047,0.00013,26.3895]
[1779569159193,36.23,76789.56,1.6,0.69047,0.00013,26.3895]
[1779569159429,36.23,76789.56,1.6,0.69047,0.00013,26.3895]
[1779569159489,36.23,76797.82,1.6,0.69154,0.00013,26.3525]
[1779569161187,36.24,76813.8,1.6,0.6936,0.00013,26.28037]
[1779569162214,36.24,76810.52,1.6,0.69317,0.00013,26.29558]
[1779569163224,36.24,76786.23,1.6,0.69002,0.00013,26.4053]
[1779569164167,36.24,76786.23,1.6,0.69002,0.00013,26.4053]
[1779569164229,36.24,76765.84,1.6,0.68735,0.00013,26.49633]
[1779569165236,36.24,76769.41,1.6,0.6878,0.00013,26.48108]
[1779569166604,36.24,76769.41,1.6,0.6878,0.00013,26.48108]
[1779569166690,36.24,76778.1,1.6,0.68893,0.00013,26.44269]
[1779569168184,36.25,76777.28,1.6,0.68881,0.00013,26.44664]
[1779569168257,36.25,76776.16,1.6,0.68866,0.00013,26.45193]
[1779569170271,36.25,76766.41,1.6,0.68737,0.00013,26.49579]
[1779569171211,36.25,76766.41,1.6,0.68737,0.00013,26.49579]
[1779569171223,36.25,76766.41,1.6,0.68737,0.00013,26.49579]
[1779569171278,36.25,76763.94,1.6,0.68704,0.00013,26.50696]
[1779569174241,36.26,76760.7,1.6,0.68661,0.00013,26.52173]
[1779569174299,36.26,76760.39,1.6,0.68656,0.00013,26.52332]
[1779569175393,36.26,76760.39,1.6,0.68656,0.00013,26.52332]
[1779569175415,36.26,76760.39,1.6,0.68656,0.00013,26.52332]
[1779569175422,36.26,76754.68,1.6,0.68581,0.00013,26.54866]
[1779569175762,36.26,76754.68,1.6,0.68581,0.00013,26.54866]
[1779569176313,36.26,76741.77,1.6,0.68411,0.00013,26.6053]
[1779569177125,36.26,76741.77,1.6,0.68411,0.00013,26.6053]
[1779569177335,36.26,76741.77,1.6,0.68411,0.00013,26.6053]
[1779569177349,36.26,76731.97,1.6,0.68282,0.00013,26.64798]
[1779569178330,36.26,76722.95,1.6,0.68163,0.00013,26.68699]
[1779569178924,36.26,76722.95,1.6,0.68163,0.00013,26.68699]
[1779569179208,36.26,76722.95,1.6,0.68163,0.00013,26.68699]
[1779569184373,36.26,76715.38,1.6,0.68062,0.00013,26.71987]
[1779569186387,36.26,76719.06,1.6,0.68111,0.00013,26.7042]
[1779569191422,36.27,76723.56,1.6,0.68171,0.00013,26.68196]
[1779569194434,36.27,76725.34,1.6,0.68193,0.00013,26.67448]
[1779569194485,36.27,76709.45,1.6,0.67984,0.00013,26.74262]
[1779569195471,36.27,76702.41,1.6,0.6789,0.00013,26.77277]
[1779569198410,36.27,76703.87,1.6,0.67908,0.00013,26.76699]
[1779569198492,36.27,76701.76,1.6,0.6788,0.00013,26.77614]
[1779569200793,36.28,76699.32,1.6,0.67847,0.00013,26.78687]
[1779569201513,36.28,76695.71,1.6,0.67798,0.00013,26.8023]
[1779569201778,36.28,76695.71,1.6,0.67798,0.00013,26.8023]
[1779569202521,36.28,76698.63,1.6,0.67836,0.00013,26.79015]
[1779569204487,36.28,76699.69,1.6,0.6785,0.00013,26.78585]
[1779569204520,36.28,76699.69,1.6,0.6785,0.00013,26.78585]
[1779569204535,36.28,76696.41,1.6,0.67806,0.00013,26.79989]
[1779569206746,36.28,76693.54,1.6,0.67767,0.00013,26.81228]
[1779569206555,36.29,76689.05,1.6,0.67707,0.00013,26.83144]
[1779569207556,36.29,76688.86,1.6,0.67704,0.00013,26.83251]
[1779569210342,36.29,76687.37,1.6,0.67682,0.00013,26.83929]
[1779569210514,36.29,76687.37,1.6,0.67682,0.00013,26.83929]
[1779569210577,36.29,76688.89,1.6,0.67702,0.00013,26.83318]
[1779569210809,36.29,76688.89,1.6,0.67702,0.00013,26.83318]
[1779569211584,36.3,76689.73,1.6,0.67712,0.00013,26.82992]
[1779569213598,36.3,76685.54,1.6,0.67655,0.00013,26.84801]
[1779569218270,36.31,76688.79,1.6,0.67696,0.00013,26.83526]
[1779569218636,36.31,76676.9,1.6,0.67538,0.00013,26.88506]
[1779569218814,36.31,76676.9,1.6,0.67538,0.00013,26.88506]
[1779569218975,36.31,76676.9,1.6,0.67538,0.00013,26.88506]
[1779569219642,36.31,76669.35,1.6,0.67437,0.00013,26.91656]
[1779569221657,36.31,76683.51,1.6,0.67623,0.00013,26.85812]
[1779569222665,36.31,76687.61,1.6,0.67677,0.00013,26.84118]
[1779569225686,36.32,76681.54,1.6,0.67595,0.00013,26.8673]
[1779569225850,36.32,76681.54,1.6,0.67595,0.00013,26.8673]
[1779569226693,36.32,76688.41,1.6,0.67685,0.00013,26.83877]
[1779569227894,36.32,76689.98,1.6,0.67705,0.00013,26.83239]
[1779569228531,36.32,76689.98,1.6,0.67705,0.00013,26.83239]
[1779569228709,36.32,76699.63,1.6,0.67832,0.00013,26.79201]
[1779569230258,36.32,76703.02,1.6,0.67876,0.00013,26.77787]
[1779569230725,36.32,76712.32,1.6,0.67998,0.00013,26.73856]
[1779569233746,36.33,76716.38,1.6,0.6805,0.00013,26.72182]
[1779569234237,36.33,76716.38,1.6,0.6805,0.00013,26.72182]
[1779569234753,36.33,76727.15,1.6,0.68192,0.00013,26.67574]
[1779569236222,36.33,76727.42,1.6,0.68195,0.00013,26.67466]
[1779569236767,36.33,76734.84,1.6,0.68292,0.00013,26.64277]
[1779569241805,36.33,76730.79,1.6,0.68238,0.00013,26.66077]
[1779569242812,36.33,76722.46,1.6,0.68128,0.00013,26.69664]
[1779569244827,36.33,76731.43,1.6,0.68245,0.00013,26.65822]
[1779569245834,36.33,76727.48,1.6,0.68193,0.00013,26.6753]
[1779569246843,36.33,76710.04,1.6,0.67964,0.00013,26.74987]
[1779569247834,36.33,76710.04,1.6,0.67964,0.00013,26.74987]
[1779569248173,36.33,76710.04,1.6,0.67964,0.00013,26.74987]
[1779569248409,36.33,76710.04,1.6,0.67964,0.00013,26.74987]
[1779569248510,36.34,76693.04,1.6,0.67739,0.00013,26.82198]
[1779569249143,36.34,76693.04,1.6,0.67739,0.00013,26.82198]
[1779569249214,36.34,76686.6,1.6,0.67653,0.00013,26.8491]
[1779569250039,36.34,76686.6,1.6,0.67653,0.00013,26.8491]
[1779569250133,36.34,76686.84,1.6,0.67656,0.00013,26.84809]
[1779569250989,36.34,76686.84,1.6,0.67656,0.00013,26.84809]
[1779569251145,36.34,76686.84,1.6,0.67656,0.00013,26.84809]
[1779569251169,36.34,76686.84,1.6,0.67656,0.00013,26.84809]
[1779569251769,36.34,76686.84,1.6,0.67656,0.00013,26.84809]
[1779569251192,36.34,76674.23,1.6,0.67489,0.00013,26.89778]
[1779569251878,36.34,76663.96,1.6,0.67353,0.00013,26.94015]
[1779569252886,36.34,76660.05,1.6,0.67301,0.00013,26.95643]
[1779569255907,36.35,76654.68,1.6,0.67227,0.00013,26.97907]
[1779569257740,36.35,76654.68,1.6,0.67227,0.00013,26.97907]
[1779569257926,36.35,76655.73,1.6,0.6724,0.00013,26.97519]
[1779569258932,36.35,76665.22,1.6,0.67365,0.00013,26.93651]
[1779569260946,36.36,76658.22,1.6,0.67271,0.00013,26.96566]
[1779569262618,36.36,76658.22,1.6,0.67271,0.00013,26.96566]
[1779569262675,36.36,76658.22,1.6,0.67271,0.00013,26.96566]
[1779569263454,36.36,76656.39,1.6,0.67245,0.00013,26.97358]
[1779569263472,36.36,76656.39,1.6,0.67245,0.00013,26.97358]
[1779569263556,36.36,76650.19,1.6,0.67162,0.00013,26.99905]
[1779569265008,36.36,76647.95,1.6,0.67132,0.00013,27.00815]
[1779569265224,36.36,76647.95,1.6,0.67132,0.00013,27.00815]
[1779569265325,36.36,76646.46,1.6,0.67112,0.00013,27.01455]
[1779569268114,36.36,76643.29,1.6,0.67069,0.00013,27.02755]
[1779569270473,36.37,76631.35,1.6,0.66908,0.00013,27.07622]
[1779569272024,36.37,76637.33,1.6,0.66987,0.00013,27.05232]
[1779569275165,36.37,76640.36,1.6,0.67027,0.00013,27.04037]
[1779569275504,36.37,76640.36,1.6,0.67027,0.00013,27.04037]
[1779569275567,36.37,76643.92,1.6,0.67074,0.00013,27.02614]
[1779569275968,36.37,76643.92,1.6,0.67074,0.00013,27.02614]
[1779569276057,36.37,76686.71,1.6,0.67641,0.00013,26.85054]
[1779569277662,36.37,76692.8,1.6,0.67721,0.00013,26.82508]
[1779569278658,36.37,76692.8,1.6,0.67721,0.00013,26.82508]
[1779569278759,36.37,76690.7,1.6,0.67694,0.00013,26.83391]
[1779569279215,36.37,76690.7,1.6,0.67694,0.00013,26.83391]
[1779569279288,36.38,76690.7,1.6,0.67693,0.00013,26.83411]
[1779569281094,36.38,76696.76,1.6,0.67772,0.00013,26.80892]
[1779569282038,36.38,76696.76,1.6,0.67772,0.00013,26.80892]
[1779569282628,36.38,76696.76,1.6,0.67772,0.00013,26.80892]
[1779569282711,36.38,76702.64,1.6,0.67849,0.00013,26.78462]
[1779569283108,36.38,76690.99,1.6,0.67695,0.00013,26.83353]
[1779569284115,36.38,76683.99,1.6,0.67601,0.00013,26.86317]
[1779569285005,36.38,76683.99,1.6,0.67601,0.00013,26.86317]
[1779569285122,36.38,76683.36,1.6,0.67593,0.00013,26.86579]
[1779569287137,36.39,76676.19,1.6,0.67496,0.00013,26.89617]
[1779569288067,36.39,76676.19,1.6,0.67496,0.00013,26.89617]
[1779569288222,36.39,76676.19,1.6,0.67496,0.00013,26.89617]
[1779569288223,36.39,76667.32,1.6,0.67378,0.00013,26.93302]
[1779569290158,36.39,76673.09,1.6,0.67453,0.00013,26.90977]
[1779569292227,36.39,76669.24,1.6,0.67401,0.00013,26.9259]
[1779569292229,36.4,76665.09,1.6,0.67345,0.00013,26.9432]
[1779569296200,36.4,76670.88,1.6,0.67419,0.00013,26.92039]
[1779569299221,36.41,76674.91,1.6,0.6747,0.00013,26.90458]
[1779569304256,36.42,76676.73,1.6,0.6749,0.00013,26.89845]
[1779569304942,36.42,76676.73,1.6,0.6749,0.00013,26.89845]
[1779569306978,36.42,76674.82,1.6,0.67463,0.00013,26.90688]
[1779569307277,36.43,76675.57,1.6,0.67472,0.00013,26.90405]
[1779569308284,36.43,76679.95,1.6,0.6753,0.00013,26.88608]
[1779569309291,36.43,76686.84,1.6,0.6762,0.00013,26.85763]
[1779569311701,36.43,76682.03,1.6,0.67557,0.00013,26.87475]
[1779569312312,36.43,76674.25,1.6,0.67454,0.00013,26.90719]
[1779569314980,36.44,76674.07,1.6,0.6745,0.00013,26.90844]
[1779569315333,36.44,76674.38,1.6,0.67453,0.00013,26.90741]
[1779569317348,36.44,76678.45,1.6,0.67505,0.00013,26.89114]
[1779569322382,36.45,76677.78,1.6,0.67492,0.00013,26.89529]
[1779569323389,36.45,76683.12,1.6,0.67562,0.00013,26.87338]
[1779569325405,36.45,76677.59,1.6,0.67488,0.00013,26.89665]
[1779569330438,36.46,76677.05,1.6,0.6748,0.00013,26.89935]
[1779569331450,36.46,76682.91,1.6,0.67557,0.00013,26.87521]
[1779569332456,36.46,76706.2,1.6,0.67864,0.00013,26.77797]
[1779569333463,36.46,76711.01,1.6,0.67927,0.00013,26.75767]
[1779569335495,36.46,76711.45,1.6,0.67933,0.00013,26.75582]
[1779569335522,36.46,76710.98,1.6,0.67927,0.00013,26.7578]
[1779569341476,36.46,76711.27,1.6,0.6793,0.00013,26.75665]
[1779569341521,36.46,76713.39,1.6,0.67958,0.00013,26.74776]
[1779569342529,36.46,76724.07,1.6,0.68098,0.00013,26.70243]
[1779569343535,36.46,76730.23,1.6,0.68178,0.00013,26.67618]
[1779569347566,36.46,76725.73,1.6,0.68119,0.00013,26.69569]
[1779569348573,36.46,76719.86,1.6,0.68042,0.00013,26.72072]
[1779569351594,36.46,76725.09,1.6,0.6811,0.00013,26.69855]
[1779569352601,36.46,76730.69,1.6,0.68183,0.00013,26.67468]
[1779569353839,36.46,76730.69,1.6,0.68183,0.00013,26.67468]
[1779569353864,36.46,76737.39,1.6,0.6827,0.00013,26.64602]
[1779569354990,36.46,76740.55,1.6,0.68311,0.00013,26.63253]
[1779569355997,36.46,76739.78,1.6,0.68301,0.00013,26.63595]
[1779569358470,36.47,76737.67,1.6,0.68273,0.00013,26.64523]
[1779569363515,36.47,76737.8,1.6,0.68273,0.00013,26.64512]
[1779569363678,36.47,76741.34,1.6,0.68319,0.00013,26.62998]
[1779569364505,36.47,76741.34,1.6,0.68319,0.00013,26.62998]
[1779569364685,36.47,76745.39,1.6,0.68372,0.00013,26.61261]
[1779569365925,36.47,76745.39,1.6,0.68372,0.00013,26.61261]
[1779569365692,36.47,76755.57,1.6,0.68504,0.00013,26.56863]
[1779569366699,36.47,76762.61,1.6,0.68596,0.00013,26.53812]
[1779569367706,36.47,76756.43,1.6,0.68515,0.00013,26.56523]
[1779569368713,36.47,76752.41,1.6,0.68462,0.00013,26.58285]
[1779569369301,36.47,76752.41,1.6,0.68462,0.00013,26.58285]
[1779569369455,36.47,76752.41,1.6,0.68462,0.00013,26.58285]
[1779569369537,36.47,76752.41,1.6,0.68462,0.00013,26.58285]
[1779569369720,36.48,76753.61,1.6,0.68477,0.00013,26.57779]
[1779569370602,36.48,76753.61,1.6,0.68477,0.00013,26.57779]
[1779569370712,36.48,76753.61,1.6,0.68477,0.00013,26.57779]
[1779569370728,36.48,76752.1,1.6,0.68457,0.00013,26.58449]
[1779569371014,36.48,76752.1,1.6,0.68457,0.00013,26.58449]
[1779569371062,36.48,76752.1,1.6,0.68457,0.00013,26.58449]
[1779569371760,36.48,76740.92,1.6,0.68312,0.00013,26.6297]
[1779569373749,36.48,76737.59,1.6,0.68268,0.00013,26.6442]
[1779569374078,36.48,76737.59,1.6,0.68268,0.00013,26.6442]
[1779569374306,36.48,76737.59,1.6,0.68268,0.00013,26.6442]
[1779569377522,36.48,76739.91,1.6,0.68298,0.00013,26.63451]
[1779569377777,36.48,76745.41,1.6,0.68369,0.00013,26.6109]
[1779569379522,36.48,76747.07,1.6,0.68391,0.00013,26.60385]
[1779569380523,36.48,76748.02,1.6,0.68403,0.00013,26.59987]
[1779569382023,36.48,76748.39,1.6,0.68407,0.00013,26.59854]
[1779569382524,36.48,76748.39,1.6,0.68407,0.00013,26.59854]
[1779569384025,36.49,76748.58,1.6,0.68408,0.00013,26.59799]
[1779569385028,36.49,76748.41,1.6,0.68406,0.00013,26.59886]
[1779569385529,36.49,76748.41,1.6,0.68406,0.00013,26.59886]
[1779569387537,36.49,76747.59,1.6,0.68394,0.00013,26.60267]
[1779569388860,36.49,76754.22,1.6,0.6848,0.00013,26.57423]
[1779569390874,36.49,76759.69,1.6,0.6855,0.00013,26.55078]
[1779569395910,36.5,76762.85,1.6,0.68589,0.00013,26.53793]
[1779569395974,36.5,76762.85,1.6,0.68589,0.00013,26.53793]
[1779569397260,36.5,76763.02,1.6,0.68591,0.00013,26.53737]
[1779569397924,36.5,76750.44,1.6,0.68426,0.00013,26.59221]
[1779569398931,36.5,76750.92,1.6,0.68432,0.00013,26.59026]
[1779569399546,36.5,76750.92,1.6,0.68432,0.00013,26.59026]
[1779569401549,36.5,76749.91,1.6,0.68418,0.00013,26.59489]
[1779569402055,36.5,76750.4,1.6,0.68424,0.00013,26.5929]
[1779569402959,36.5,76743.95,1.6,0.6834,0.00013,26.62087]
[1779569403121,36.5,76743.95,1.6,0.6834,0.00013,26.62087]
[1779569403970,36.51,76740.22,1.6,0.68291,0.00013,26.63701]
[1779569404976,36.51,76736.24,1.6,0.68239,0.00013,26.65418]
[1779569406991,36.51,76732.71,1.6,0.68192,0.00013,26.66942]
[1779569410011,36.51,76719.27,1.6,0.68016,0.00013,26.72677]
[1779569411018,36.51,76713.1,1.6,0.67935,0.00013,26.75285]
[1779569415046,36.51,76708.72,1.6,0.67878,0.00013,26.77126]
[1779569417060,36.51,76716.07,1.6,0.67974,0.00013,26.74027]
[1779569419074,36.51,76709.81,1.6,0.67892,0.00013,26.76673]
[1779569424765,36.51,76712.2,1.6,0.67923,0.00013,26.75667]
[1779569424833,36.51,76714.18,1.6,0.67949,0.00013,26.74845]
[1779569425116,36.51,76718.98,1.6,0.68012,0.00013,26.72815]
[1779569426123,36.51,76723.56,1.6,0.68072,0.00013,26.70874]
[1779569429089,36.51,76723.38,1.6,0.68069,0.00013,26.70954]
[1779569429712,36.51,76723.38,1.6,0.68069,0.00013,26.70954]
[1779569429912,36.51,76723.38,1.6,0.68069,0.00013,26.70954]
[1779569429769,36.51,76736.71,1.6,0.68243,0.00013,26.65278]
[1779569430152,36.51,76751.28,1.6,0.68433,0.00013,26.59004]
[1779569431263,36.51,76751.02,1.6,0.68431,0.00013,26.588]
[1779569432166,36.51,76749.69,1.6,0.68414,0.00013,26.59388]
[1779569433258,36.51,76749.69,1.6,0.68414,0.00013,26.59388]
[1779569433372,36.51,76749.69,1.6,0.68414,0.00013,26.59388]
[1779569433531,36.51,76749.69,1.6,0.68414,0.00013,26.59388]
[1779569433595,36.51,76749.69,1.6,0.68414,0.00013,26.59388]
[1779569433640,36.51,76750.67,1.6,0.68426,0.00013,26.58988]
[1779569434187,36.51,76736.67,1.6,0.68243,0.00013,26.65015]
[1779569435607,36.51,76736.67,1.6,0.68243,0.00013,26.65015]
[1779569435650,36.51,76731.97,1.6,0.68181,0.00013,26.67044]
[1779569436631,36.51,76731.97,1.6,0.68181,0.00013,26.67044]
[1779569436715,36.51,76742.68,1.6,0.68321,0.00013,26.62458]
[1779569437208,36.51,76738.45,1.6,0.68266,0.00013,26.64275]
[1779569439630,36.51,76737.81,1.6,0.68257,0.00013,26.64558]
[1779569439643,36.52,76737.65,1.6,0.68255,0.00013,26.6464]
[1779569442105,36.52,76738.91,1.6,0.68271,0.00013,26.64107]
[1779569442190,36.52,76738.91,1.6,0.68271,0.00013,26.64107]
[1779569442242,36.52,76746.03,1.6,0.68364,0.00013,26.61051]
[1779569443105,36.52,76746.03,1.6,0.68364,0.00013,26.61051]
[1779569443604,36.52,76746.03,1.6,0.68364,0.00013,26.61051]
[1779569443978,36.52,76746.03,1.6,0.68364,0.00013,26.61051]
[1779569444004,36.52,76746.03,1.6,0.68364,0.00013,26.61051]
[1779569444109,36.52,76748.09,1.6,0.6839,0.00013,26.60179]
[1779569444256,36.52,76741.92,1.6,0.6831,0.00013,26.62837]
[1779569445321,36.52,76741.92,1.6,0.6831,0.00013,26.62837]
[1779569445544,36.52,76741.92,1.6,0.6831,0.00013,26.62837]
[1779569446060,36.52,76743.39,1.6,0.68328,0.00013,26.62223]
[1779569446690,36.52,76743.39,1.6,0.68328,0.00013,26.62223]
[1779569446722,36.52,76743.39,1.6,0.68328,0.00013,26.62223]
[1779569446753,36.52,76743.39,1.6,0.68328,0.00013,26.62223]
[1779569446855,36.52,76742.06,1.6,0.68311,0.00013,26.62804]
[1779569447878,36.52,76742.06,1.6,0.68311,0.00013,26.62804]
[1779569447963,36.52,76742.25,1.6,0.68313,0.00013,26.6273]
[1779569448113,36.52,76742.25,1.6,0.68313,0.00013,26.6273]
[1779569448295,36.52,76747.97,1.6,0.68387,0.00013,26.60266]
[1779569451113,36.52,76749.8,1.6,0.68411,0.00013,26.59494]
[1779569451510,36.52,76749.8,1.6,0.68411,0.00013,26.59494]
[1779569451532,36.52,76749.8,1.6,0.68411,0.00013,26.59494]
[1779569452391,36.52,76748.28,1.6,0.6839,0.00013,26.60172]
[1779569452473,36.52,76748.28,1.6,0.6839,0.00013,26.60172]
[1779569452492,36.52,76743.62,1.6,0.68329,0.00013,26.62191]
[1779569453575,36.52,76736.26,1.6,0.68233,0.00013,26.65359]
[1779569455976,36.52,76733.64,1.6,0.68199,0.00013,26.66486]
[1779569456351,36.52,76734.37,1.6,0.68208,0.00013,26.66184]
[1779569459663,36.53,76734.72,1.6,0.68212,0.00013,26.66044]
[1779569459679,36.53,76735.09,1.6,0.68217,0.00013,26.65891]
[1779569461041,36.53,76726.35,1.6,0.68102,0.00013,26.69625]
[1779569461386,36.53,76722.19,1.6,0.68048,0.00013,26.71393]
[1779569464407,36.53,76716.43,1.6,0.67973,0.00013,26.73831]
[1779569469442,36.53,76719.34,1.6,0.68011,0.00013,26.72594]
[1779569473478,36.53,76711.81,1.6,0.67912,0.00013,26.75778]
[1779569474485,36.53,76706.84,1.6,0.67847,0.00013,26.77868]
[1779569478013,36.53,76705.73,1.6,0.67832,0.00013,26.78332]
[1779569478456,36.53,76705.65,1.6,0.67831,0.00013,26.78362]
[1779569478905,36.53,76705.65,1.6,0.67831,0.00013,26.78362]
[1779569478977,36.53,76703.41,1.6,0.67801,0.00013,26.79326]
[1779569479174,36.53,76703.41,1.6,0.67801,0.00013,26.79326]
[1779569479520,36.53,76700.0,1.6,0.67756,0.00013,26.80776]
[1779569480771,36.53,76700.0,1.6,0.67756,0.00013,26.80776]
[1779569480975,36.53,76700.0,1.6,0.67756,0.00013,26.80776]
[1779569480990,36.53,76701.78,1.6,0.67779,0.00013,26.80039]
[1779569482805,36.53,76700.87,1.6,0.67767,0.00013,26.80427]
[1779569482833,36.53,76700.87,1.6,0.67767,0.00013,26.80427]
[1779569482861,36.53,76700.87,1.6,0.67767,0.00013,26.80427]
[1779569482899,36.53,76698.83,1.6,0.67739,0.00013,26.81302]
[1779569483574,36.53,76698.83,1.6,0.67739,0.00013,26.81302]
[1779569483866,36.53,76698.83,1.6,0.67739,0.00013,26.81302]
[1779569484562,36.53,76701.44,1.6,0.67773,0.00013,26.80234]
[1779569484664,36.53,76701.44,1.6,0.67773,0.00013,26.80234]
[1779569486368,36.54,76701.18,1.6,0.67769,0.00013,26.80367]
[1779569486977,36.54,76701.18,1.6,0.67769,0.00013,26.80367]
[1779569487337,36.54,76701.18,1.6,0.67768,0.00013,26.8038]
[1779569487474,36.54,76701.18,1.6,0.67768,0.00013,26.8038]
[1779569487577,36.54,76699.94,1.6,0.67752,0.00013,26.8091]
[1779569489973,36.54,76699.27,1.6,0.67743,0.00013,26.81202]
[1779569490058,36.54,76699.12,1.6,0.67741,0.00013,26.81265]
[1779569493621,36.54,76692.62,1.6,0.67657,0.00013,26.83653]
[1779569494216,36.54,76692.62,1.6,0.67657,0.00013,26.83653]
[1779569494223,36.54,76692.62,1.6,0.67657,0.00013,26.83653]
[1779569494626,36.54,76684.96,1.6,0.67555,0.00013,26.86847]
[1779569497985,36.54,76682.54,1.6,0.67522,0.00013,26.87902]
[1779569498040,36.55,76682.02,1.6,0.67514,0.00013,26.88143]
[1779569499449,36.55,76682.29,1.6,0.67517,0.00013,26.88059]
[1779569499660,36.55,76654.19,1.6,0.67145,0.00013,26.99551]
[1779569500669,36.55,76631.7,1.6,0.66846,0.00013,27.08574]
[1779569501168,36.55,76631.7,1.6,0.66846,0.00013,27.08574]
[1779569501676,36.55,76629.49,1.6,0.66816,0.00013,27.0946]
[1779569502684,36.55,76635.84,1.6,0.669,0.00013,27.06944]
[1779569503355,36.55,76635.84,1.6,0.669,0.00013,27.06944]
[1779569503691,36.55,76633.84,1.6,0.66873,0.00013,27.07749]
[1779569506137,36.55,76631.69,1.6,0.66844,0.00013,27.0862]
[1779569508255,36.55,76629.22,1.6,0.66811,0.00013,27.09616]
[1779569508733,36.56,76616.98,1.6,0.66648,0.00013,27.1445]
[1779569509740,36.56,76610.86,1.6,0.66566,0.00013,27.1685]
[1779569511365,36.56,76608.98,1.6,0.66541,0.00013,27.17584]
[1779569511759,36.56,76611.27,1.6,0.66571,0.00013,27.1669]
[1779569512173,36.56,76611.27,1.6,0.66571,0.00013,27.1669]
[1779569512223,36.56,76611.27,1.6,0.66571,0.00013,27.1669]
[1779569512766,36.56,76608.23,1.6,0.66531,0.00013,27.17877]
[1779569513639,36.56,76608.23,1.6,0.66531,0.00013,27.17877]
[1779569514155,36.56,76608.23,1.6,0.66531,0.00013,27.17877]
[1779569513839,36.56,76637.82,1.6,0.66925,0.00013,27.06207]
[1779569514828,36.56,76669.49,1.6,0.67344,0.00013,26.93437]
[1779569515808,36.56,76669.49,1.6,0.67344,0.00013,26.93437]
[1779569515835,36.56,76673.26,1.6,0.67393,0.00013,26.91917]
[1779569517814,36.56,76674.64,1.6,0.67411,0.00013,26.91375]
[1779569517849,36.56,76675.06,1.6,0.67416,0.00013,26.91226]
[1779569520667,36.56,76674.86,1.6,0.67411,0.00013,26.91356]
[1779569522884,36.57,76680.19,1.6,0.6748,0.00013,26.89242]
[1779569527920,36.58,76681.03,1.6,0.67487,0.00013,26.89027]
[1779569532519,36.59,76679.46,1.6,0.67463,0.00013,26.89776]
[1779569533067,36.59,76679.46,1.6,0.67463,0.00013,26.89776]
[1779569532955,36.59,76692.92,1.6,0.67639,0.00013,26.8425]
[1779569533962,36.59,76700.24,1.6,0.67735,0.00013,26.81217]
[1779569536629,36.59,76702.29,1.6,0.67762,0.00013,26.80383]
[1779569536983,36.59,76701.2,1.6,0.67747,0.00013,26.80848]
[1779569540041,36.59,76706.76,1.6,0.67819,0.00013,26.78559]
[1779569542736,36.6,76709.67,1.6,0.67856,0.00013,26.77367]
[1779569543063,36.6,76706.45,1.6,0.67814,0.00013,26.78731]
[1779569545077,36.6,76702.52,1.6,0.67761,0.00013,26.80401]
[1779569546083,36.6,76697.49,1.6,0.67695,0.00013,26.82507]
[1779569548100,36.6,76691.41,1.6,0.67614,0.00013,26.85056]
[1779569553135,36.61,76687.81,1.6,0.67566,0.00013,26.86301]
[1779569555149,36.61,76683.5,1.6,0.67508,0.00013,26.88125]
[1779569557163,36.61,76678.46,1.6,0.6744,0.00013,26.9024]
[1779569558171,36.62,76672.91,1.6,0.67366,0.00013,26.92533]
[1779569562198,36.62,76669.07,1.6,0.67314,0.00013,26.94161]
[1779569565331,36.62,76668.64,1.6,0.67308,0.00013,26.94356]
[1779569565532,36.62,76672.53,1.6,0.67358,0.00013,26.92813]
[1779569566240,36.63,76678.05,1.6,0.6743,0.00013,26.90579]
[1779569567404,36.63,76678.05,1.6,0.6743,0.00013,26.90579]
[1779569567432,36.63,76678.05,1.6,0.6743,0.00013,26.90579]
[1779569568254,36.63,76669.67,1.6,0.67318,0.00013,26.94045]
[1779569569261,36.63,76666.33,1.6,0.67273,0.00013,26.95423]
[1779569574164,36.64,76665.73,1.6,0.67264,0.00013,26.95724]
[1779569574297,36.64,76682.75,1.6,0.67487,0.00013,26.8882]
[1779569575304,36.64,76691.9,1.6,0.67607,0.00013,26.85056]
[1779569576311,36.64,76688.09,1.6,0.67557,0.00013,26.86633]
[1779569578325,36.64,76684.12,1.6,0.67504,0.00013,26.88285]
[1779569580768,36.64,76682.37,1.6,0.67481,0.00013,26.89016]
[1779569580933,36.64,76682.37,1.6,0.67481,0.00013,26.89016]
[1779569583575,36.64,76683.84,1.6,0.67498,0.00013,26.88462]
[1779569583594,36.65,76707.0,1.6,0.67802,0.00013,26.78892]
[1779569585378,36.65,76709.46,1.6,0.67834,0.00013,26.77859]
[1779569587439,36.65,76708.73,1.6,0.67824,0.00013,26.78172]
[1779569587540,36.65,76698.96,1.6,0.67696,0.00013,26.82252]
[1779569588926,36.65,76698.96,1.6,0.67696,0.00013,26.82252]
[1779569588954,36.65,76698.96,1.6,0.67696,0.00013,26.82252]
[1779569588969,36.65,76694.23,1.6,0.67634,0.00013,26.84224]
[1779569592489,36.65,76694.07,1.6,0.67631,0.00013,26.84313]
[1779569592534,36.65,76699.59,1.6,0.67703,0.00013,26.82038]
[1779569596408,36.65,76702.57,1.6,0.67741,0.00013,26.80839]
[1779569596468,36.65,76702.82,1.6,0.67744,0.00013,26.8075]
[1779569597475,36.66,76697.43,1.6,0.67673,0.00013,26.83001]
[1779569602484,36.66,76696.55,1.6,0.6766,0.00013,26.83417]
[1779569602510,36.66,76696.25,1.6,0.67655,0.00013,26.83566]
[1779569605531,36.66,76690.87,1.6,0.67583,0.00013,26.8584]
[1779569610566,36.67,76698.41,1.6,0.67679,0.00013,26.82805]
[1779569612581,36.67,76702.29,1.6,0.67731,0.00013,26.80899]
[1779569616033,36.67,76702.31,1.6,0.67731,0.00013,26.80918]
[1779569616128,36.67,76724.19,1.6,0.68017,0.00013,26.71751]
[1779569616282,36.67,76724.19,1.6,0.68017,0.00013,26.71751]
[1779569616616,36.67,76747.17,1.6,0.68316,0.00013,26.61986]
[1779569618152,36.67,76750.64,1.6,0.68361,0.00013,26.60505]
[1779569619397,36.67,76750.21,1.6,0.68355,0.00013,26.60698]
[1779569619637,36.67,76752.28,1.6,0.68382,0.00013,26.59817]
[1779569624972,36.68,76753.18,1.6,0.68392,0.00013,26.59466]
[1779569625488,36.68,76750.8,1.6,0.68361,0.00013,26.60496]
[1779569626125,36.68,76750.8,1.6,0.68361,0.00013,26.60496]
[1779569626133,36.68,76751.66,1.6,0.68372,0.00013,26.60134]
[1779569629484,36.68,76750.44,1.6,0.68356,0.00013,26.60679]
[1779569629577,36.68,76750.44,1.6,0.68356,0.00013,26.60685]
[1779569630527,36.68,76750.44,1.6,0.68356,0.00013,26.60685]
[1779569630714,36.68,76754.29,1.6,0.68405,0.00013,26.59039]
[1779569633481,36.68,76751.67,1.6,0.68371,0.00013,26.60181]
[1779569634172,36.68,76751.67,1.6,0.68371,0.00013,26.60181]
[1779569635856,36.68,76748.67,1.6,0.68332,0.00013,26.61481]
[1779569635973,36.68,76748.67,1.6,0.68332,0.00013,26.61481]
[1779569635975,36.68,76746.48,1.6,0.68303,0.00013,26.62424]
[1779569636631,36.68,76746.48,1.6,0.68303,0.00013,26.62424]
[1779569636662,36.68,76746.48,1.6,0.68303,0.00013,26.62424]
[1779569638538,36.68,76744.37,1.6,0.68275,0.00013,26.63336]
[1779569638859,36.68,76744.37,1.6,0.68275,0.00013,26.63336]
[1779569640236,36.68,76745.21,1.6,0.68286,0.00013,26.62982]
[1779569640786,36.68,76746.9,1.6,0.68308,0.00013,26.62272]
[1779569644233,36.68,76745.44,1.6,0.68288,0.00013,26.62908]
[1779569644814,36.69,76745.74,1.6,0.68292,0.00013,26.62791]
[1779569647870,36.69,76744.83,1.6,0.6828,0.00013,26.63192]
[1779569647974,36.69,76744.83,1.6,0.6828,0.00013,26.63192]
[1779569648075,36.69,76744.75,1.6,0.68279,0.00013,26.63232]
[1779569648870,36.69,76744.75,1.6,0.68279,0.00013,26.63232]
[1779569650226,36.69,76744.66,1.6,0.68277,0.00013,26.63277]
[1779569650376,36.69,76744.97,1.6,0.68281,0.00013,26.63151]
[1779569650877,36.69,76744.97,1.6,0.68281,0.00013,26.63151]
[1779569650978,36.69,76745.96,1.6,0.68294,0.00013,26.62734]
[1779569651773,36.69,76745.96,1.6,0.68294,0.00013,26.62734]
[1779569651863,36.69,76740.9,1.6,0.68228,0.00013,26.649]
[1779569652394,36.69,76740.9,1.6,0.68228,0.00013,26.649]
[1779569652759,36.69,76740.9,1.6,0.68228,0.00013,26.649]
[1779569653120,36.69,76740.9,1.6,0.68228,0.00013,26.649]
[1779569653126,36.69,76724.62,1.6,0.68016,0.00013,26.71812]
[1779569653877,36.69,76717.13,1.6,0.67918,0.00013,26.74965]
[1779569655883,36.69,76716.08,1.6,0.67904,0.00013,26.75408]
[1779569655890,36.69,76716.38,1.6,0.67908,0.00013,26.75284]
[1779569658615,36.69,76717.47,1.6,0.67922,0.00013,26.74825]
[1779569662941,36.69,76704.64,1.6,0.67754,0.00013,26.80184]
[1779569665962,36.69,76710.82,1.6,0.67834,0.00013,26.77648]
[1779569670909,36.69,76710.0,1.6,0.67824,0.00013,26.77969]
[1779569670997,36.69,76726.46,1.6,0.6804,0.00013,26.70736]
[1779569671407,36.69,76726.46,1.6,0.6804,0.00013,26.70736]
[1779569672005,36.69,76737.17,1.6,0.6818,0.00013,26.66202]
[1779569673909,36.69,76738.64,1.6,0.68199,0.00013,26.65582]
[1779569674531,36.69,76738.73,1.6,0.682,0.00013,26.65549]
[1779569674653,36.69,76738.73,1.6,0.682,0.00013,26.65549]
[1779569675036,36.69,76739.08,1.6,0.68204,0.00013,26.65406]
[1779569680071,36.69,76742.07,1.6,0.68242,0.00013,26.64163]
[1779569680477,36.69,76742.07,1.6,0.68242,0.00013,26.64163]
[1779569681078,36.69,76742.31,1.6,0.68245,0.00013,26.64068]
[1779569684475,36.7,76742.04,1.6,0.68241,0.00013,26.64205]
[1779569685106,36.7,76741.23,1.6,0.6823,0.00013,26.64557]
[1779569685925,36.7,76741.23,1.6,0.6823,0.00013,26.64557]
[1779569687929,36.7,76738.68,1.6,0.68197,0.00013,26.65656]
[1779569688430,36.7,76738.0,1.6,0.68188,0.00013,26.65951]
[1779569689632,36.7,76737.49,1.6,0.68181,0.00013,26.66174]
[1779569689930,36.7,76737.49,1.6,0.68181,0.00013,26.66174]
[1779569690141,36.7,76744.28,1.6,0.68269,0.00013,26.63289]
[1779569692159,36.7,76774.37,1.6,0.68658,0.00013,26.50341]
[1779569693164,36.7,76792.0,1.6,0.68885,0.00013,26.42649]
[1779569693611,36.7,76792.0,1.6,0.68885,0.00013,26.42649]
[1779569693663,36.7,76792.0,1.6,0.68885,0.00013,26.42649]
[1779569693808,36.7,76792.0,1.6,0.68885,0.00013,26.42649]
[1779569693909,36.7,76792.0,1.6,0.68885,0.00013,26.42649]
[1779569694171,36.7,76792.65,1.6,0.68893,0.00013,26.42391]
[1779569696185,36.71,76798.48,1.6,0.68966,0.00013,26.3988]
[1779569697871,36.71,76799.17,1.6,0.68974,0.00013,26.39607]
[1779569699421,36.71,76799.01,1.6,0.6897,0.00013,26.3974]
[1779569699481,36.71,76799.01,1.6,0.6897,0.00013,26.3974]
[1779569700213,36.71,76799.84,1.6,0.6898,0.00013,26.39405]
[1779569701220,36.72,76808.06,1.6,0.69085,0.00013,26.35796]
[1779569701396,36.72,76808.06,1.6,0.69085,0.00013,26.35796]
[1779569702227,36.72,76816.44,1.6,0.69192,0.00013,26.32078]
[1779569704974,36.72,76818.69,1.6,0.6922,0.00013,26.31102]
[1779569705097,36.72,76818.69,1.6,0.6922,0.00013,26.31102]
[1779569705246,36.72,76818.69,1.6,0.6922,0.00013,26.31102]
[1779569705248,36.72,76820.6,1.6,0.69244,0.00013,26.30263]
[1779569706977,36.72,76823.61,1.6,0.69282,0.00013,26.28931]
[1779569707262,36.72,76823.66,1.6,0.69283,0.00013,26.28925]
[1779569708268,36.72,76818.59,1.6,0.69217,0.00013,26.31209]
[1779569709122,36.72,76818.59,1.6,0.69217,0.00013,26.31209]
[1779569709359,36.72,76818.59,1.6,0.69217,0.00013,26.31209]
[1779569709276,36.72,76813.23,1.6,0.69148,0.00013,26.33613]
[1779569710996,36.72,76813.74,1.6,0.69154,0.00013,26.33408]
[1779569711290,36.72,76822.32,1.6,0.69264,0.00013,26.2959]
[1779569711981,36.72,76822.32,1.6,0.69264,0.00013,26.2959]
[1779569712297,36.73,76835.0,1.6,0.69425,0.00013,26.2391]
[1779569713304,36.73,76837.65,1.6,0.69459,0.00013,26.2271]
[1779569714980,36.73,76837.65,1.6,0.69459,0.00013,26.2271]
[1779569715335,36.73,76848.23,1.6,0.69594,0.00013,26.17912]
[1779569718572,36.73,76849.27,1.6,0.69607,0.00013,26.17443]
[1779569718694,36.73,76849.27,1.6,0.69607,0.00013,26.17443]
[1779569718803,36.73,76849.27,1.6,0.69607,0.00013,26.17443]
[1779569719374,36.73,76851.58,1.6,0.69637,0.00013,26.16393]
[1779569720380,36.73,76860.63,1.6,0.69752,0.00013,26.12265]
[1779569721797,36.73,76860.63,1.6,0.69752,0.00013,26.12265]
[1779569721898,36.73,76863.89,1.6,0.69793,0.00013,26.10786]
[1779569722417,36.73,76874.85,1.6,0.69932,0.00013,26.05747]
[1779569723401,36.73,76881.55,1.6,0.70016,0.00013,26.02663]
[1779569724887,36.73,76881.55,1.6,0.70016,0.00013,26.02663]
[1779569724935,36.73,76882.65,1.6,0.70029,0.00013,26.02169]
[1779569725837,36.73,76895.97,1.6,0.70198,0.00013,25.95977]
[1779569726438,36.73,76905.64,1.6,0.70319,0.00013,25.9147]
[1779569728053,36.73,76907.72,1.6,0.70345,0.00013,25.90516]
[1779569729053,36.73,76907.72,1.6,0.70345,0.00013,25.90516]
[1779569729340,36.73,76957.11,1.6,0.70962,0.00012,25.67026]
[1779569729544,36.73,76957.11,1.6,0.70962,0.00012,25.67026]
[1779569729638,36.73,76986.48,1.6,0.71326,0.00012,25.52805]
[1779569730873,36.73,76994.15,1.6,0.71421,0.00012,25.4905]
[1779569731914,36.73,77002.46,1.6,0.71525,0.00012,25.44633]
[1779569732809,36.73,77002.46,1.6,0.71525,0.00012,25.44633]
[1779569733492,36.73,77002.46,1.6,0.71525,0.00012,25.44633]
[1779569733423,36.73,76989.86,1.6,0.71368,0.00012,25.50883]
[1779569734400,36.73,76989.86,1.6,0.71368,0.00012,25.50883]
[1779569734191,36.73,76997.56,1.6,0.71463,0.00012,25.47122]
[1779569734575,36.74,77023.29,1.6,0.71779,0.00012,25.34418]
[1779569735575,36.74,77023.43,1.6,0.7178,0.00012,25.34373]
[1779569736591,36.74,76978.44,1.6,0.71225,0.00012,25.5653]
[1779569737508,36.74,76978.44,1.6,0.71225,0.00012,25.5653]
[1779569737979,36.74,76978.44,1.6,0.71225,0.00012,25.5653]
[1779569738007,36.74,76958.15,1.6,0.70973,0.00012,25.66356]
[1779569738620,36.74,76963.89,1.6,0.71045,0.00012,25.63578]
[1779569741494,36.74,76963.03,1.6,0.71034,0.00012,25.64007]
[1779569742339,36.74,76963.03,1.6,0.71034,0.00012,25.64007]
[1779569742360,36.74,76961.68,1.6,0.71017,0.00012,25.6467]
[1779569743902,36.74,76960.09,1.6,0.70997,0.00012,25.65437]
[1779569743967,36.74,76965.97,1.6,0.7107,0.00012,25.62602]
[1779569746679,36.74,76959.14,1.6,0.70984,0.00012,25.65939]
[1779569747551,36.74,76959.14,1.6,0.70984,0.00012,25.65939]
[1779569748130,36.74,76959.14,1.6,0.70984,0.00012,25.65939]
[1779569748152,36.74,76954.45,1.6,0.70925,0.00012,25.68216]
[1779569749700,36.74,76965.75,1.6,0.71065,0.00012,25.62788]
[1779569750707,36.74,76970.93,1.6,0.71129,0.00012,25.60287]
[1779569751714,36.74,76958.61,1.6,0.70976,0.00012,25.6625]
[1779569752721,36.74,76951.11,1.6,0.70882,0.00012,25.69876]
[1779569753728,36.75,76945.81,1.6,0.70815,0.00012,25.72463]
[1779569756134,36.75,76945.11,1.6,0.70805,0.00012,25.72842]
[1779569756153,36.75,76944.55,1.6,0.70797,0.00012,25.73153]
[1779569756768,36.75,76944.55,1.6,0.70797,0.00012,25.73153]
[1779569756792,36.75,76944.55,1.6,0.70797,0.00012,25.73153]
[1779569757179,36.75,76944.55,1.6,0.70797,0.00012,25.73153]
[1779569757439,36.75,76944.55,1.6,0.70797,0.00012,25.73153]
[1779569757756,36.76,76942.54,1.6,0.7077,0.00012,25.74201]
[1779569759770,36.76,76949.4,1.6,0.70854,0.00012,25.70966]
[1779569761422,36.76,76949.4,1.6,0.70854,0.00012,25.70966]
[1779569760777,36.76,76964.03,1.6,0.71036,0.00012,25.6393]
[1779569761784,36.76,76985.67,1.6,0.71305,0.00012,25.53422]
[1779569763040,36.76,76985.67,1.6,0.71305,0.00012,25.53422]
[1779569763133,36.76,76996.69,1.6,0.71441,0.00012,25.48035]
[1779569763800,36.76,76993.26,1.6,0.71398,0.00012,25.49724]
[1779569765176,36.76,76993.26,1.6,0.71398,0.00012,25.49724]
[1779569765254,36.76,76965.28,1.6,0.71051,0.00012,25.63345]
[1779569766217,36.76,76965.28,1.6,0.71051,0.00012,25.63345]
[1779569766282,36.76,76950.61,1.6,0.70868,0.00012,25.70452]
[1779569767416,36.76,76950.61,1.6,0.70868,0.00012,25.70452]
[1779569766820,36.76,76952.52,1.6,0.70891,0.00012,25.69553]
[1779569767813,36.76,76952.52,1.6,0.70891,0.00012,25.69553]
[1779569767827,36.76,76972.29,1.6,0.71136,0.00012,25.60038]
[1779569768834,36.76,76981.63,1.6,0.71251,0.00012,25.55524]
[1779569769841,36.76,76977.0,1.6,0.71194,0.00012,25.57782]
[1779569771322,36.76,76977.0,1.6,0.71194,0.00012,25.57782]
[1779569771393,36.77,76968.94,1.6,0.71094,0.00012,25.61693]
[1779569771749,36.77,76968.94,1.6,0.71094,0.00012,25.61693]
[1779569772862,36.77,76972.62,1.6,0.7114,0.00012,25.59912]
[1779569773503,36.77,76972.62,1.6,0.7114,0.00012,25.59912]
[1779569773725,36.77,76972.62,1.6,0.7114,0.00012,25.59912]
[1779569773869,36.77,76973.95,1.6,0.71156,0.00012,25.5927]
[1779569774877,36.77,76977.57,1.6,0.71201,0.00012,25.57516]
[1779569775884,36.77,76981.81,1.6,0.71253,0.00012,25.55459]
[1779569776993,36.77,76981.81,1.6,0.71253,0.00012,25.55459]
[1779569777053,36.77,76978.66,1.6,0.71214,0.00012,25.56998]
[1779569777732,36.77,76978.66,1.6,0.71214,0.00012,25.56998]
[1779569777898,36.77,76978.43,1.6,0.71211,0.00012,25.57115]
[1779569781096,36.77,76977.16,1.6,0.71195,0.00012,25.57742]
[1779569781197,36.77,76977.07,1.6,0.71194,0.00012,25.5779]
[1779569781774,36.77,76977.07,1.6,0.71194,0.00012,25.5779]
[1779569781842,36.77,76977.07,1.6,0.71194,0.00012,25.5779]
[1779569781865,36.77,76977.07,1.6,0.71194,0.00012,25.5779]
[1779569781926,36.77,76975.16,1.6,0.7117,0.00012,25.58722]
[1779569782997,36.77,76975.16,1.6,0.7117,0.00012,25.58722]
[1779569783073,36.77,76975.16,1.6,0.7117,0.00012,25.58722]
[1779569783911,36.77,76974.67,1.6,0.71164,0.00012,25.58963]
[1779569783941,36.77,76974.67,1.6,0.71164,0.00012,25.58963]
[1779569784775,36.77,76973.53,1.6,0.7115,0.00012,25.59519]
[1779569784806,36.77,76973.53,1.6,0.7115,0.00012,25.59519]
[1779569785417,36.77,76973.53,1.6,0.7115,0.00012,25.59519]
[1779569785456,36.77,76970.63,1.6,0.71114,0.00012,25.60927]
[1779569788646,36.77,76969.29,1.6,0.71096,0.00012,25.61607]
[1779569789430,36.77,76969.29,1.6,0.71096,0.00012,25.61607]
[1779569793383,36.77,76965.27,1.6,0.71047,0.00012,25.63286]
[1779569795494,36.77,76964.91,1.6,0.71042,0.00012,25.63476]
[1779569795017,36.77,76960.17,1.6,0.70982,0.00012,25.65784]
[1779569796025,36.77,76962.65,1.6,0.71013,0.00012,25.6458]
[1779569800053,36.77,76966.55,1.6,0.71063,0.00012,25.62664]
[1779569802083,36.77,77001.33,1.6,0.71493,0.00012,25.45708]
[1779569802620,36.77,77001.33,1.6,0.71493,0.00012,25.45708]
[1779569803087,36.77,77013.95,1.6,0.71648,0.00012,25.395]
[1779569804094,36.77,77008.45,1.6,0.7158,0.00012,25.4223]
[1779569805101,36.77,77004.02,1.6,0.71525,0.00012,25.44424]
[1779569805592,36.77,77004.02,1.6,0.71525,0.00012,25.44424]
[1779569805742,36.77,77004.02,1.6,0.71525,0.00012,25.44424]
[1779569805828,36.77,77004.02,1.6,0.71525,0.00012,25.44424]
[1779569806108,36.77,77005.41,1.6,0.71542,0.00012,25.4375]
[1779569809526,36.78,77003.34,1.6,0.71516,0.00012,25.44789]
[1779569810136,36.78,77009.77,1.6,0.71595,0.00012,25.41641]
[1779569811317,36.78,77009.77,1.6,0.71595,0.00012,25.41641]
[1779569811366,36.78,77013.15,1.6,0.71636,0.00012,25.39986]
[1779569813368,36.78,77013.97,1.6,0.71646,0.00012,25.39596]
[1779569813452,36.78,77015.85,1.6,0.71668,0.00012,25.38697]
[1779569815225,36.78,77016.75,1.6,0.71679,0.00012,25.38252]
[1779569815760,36.78,77016.41,1.6,0.71674,0.00012,25.38436]
[1779569816180,36.78,77044.64,1.6,0.72019,0.00012,25.24398]
[1779569817186,36.78,77037.23,1.6,0.71928,0.00012,25.28135]
[1779569818193,36.78,77054.76,1.6,0.72141,0.00012,25.19374]
[1779569819200,36.78,77059.91,1.6,0.72203,0.00012,25.16815]
[1779569819760,36.78,77059.91,1.6,0.72203,0.00012,25.16815]
[1779569820207,36.79,77055.26,1.6,0.72146,0.00012,25.19196]
[1779569821214,36.79,77049.32,1.6,0.72073,0.00012,25.22217]
[1779569823464,36.79,77046.99,1.6,0.72044,0.00012,25.23419]
[1779569823724,36.79,77048.64,1.6,0.72062,0.00012,25.22655]
[1779569824235,36.79,77050.05,1.6,0.72079,0.00012,25.21947]
[1779569825081,36.79,77050.05,1.6,0.72079,0.00012,25.21947]
[1779569825224,36.79,77050.05,1.6,0.72079,0.00012,25.21947]
[1779569825242,36.79,77048.99,1.6,0.72066,0.00012,25.22513]
[1779569825735,36.79,77048.99,1.6,0.72066,0.00012,25.22513]
[1779569826249,36.8,77046.49,1.6,0.72035,0.00012,25.23799]
[1779569827167,36.8,77046.49,1.6,0.72035,0.00012,25.23799]
[1779569827260,36.8,77059.99,1.6,0.72198,0.00012,25.17046]
[1779569828270,36.8,77066.23,1.6,0.72273,0.00012,25.1393]
[1779569829275,36.8,77075.85,1.6,0.72389,0.00012,25.09096]
[1779569830282,36.8,77080.95,1.6,0.7245,0.00012,25.06548]
[1779569830890,36.8,77080.95,1.6,0.7245,0.00012,25.06548]
[1779569831289,36.8,77076.41,1.6,0.72394,0.00012,25.08897]
[1779569831658,36.8,77076.41,1.6,0.72394,0.00012,25.08897]
[1779569832296,36.81,77071.65,1.6,0.72335,0.00012,25.11355]
[1779569832742,36.81,77071.65,1.6,0.72335,0.00012,25.11355]
[1779569833303,36.81,77065.11,1.6,0.72255,0.00012,25.14704]
[1779569834205,36.81,77065.11,1.6,0.72255,0.00012,25.14704]
[1779569834310,36.81,77041.96,1.6,0.71972,0.00012,25.26377]
[1779569835317,36.81,77033.96,1.6,0.71874,0.00012,25.30407]
[1779569836325,36.81,77064.66,1.6,0.72247,0.00012,25.15045]
[1779569837510,36.81,77064.66,1.6,0.72247,0.00012,25.15045]
[1779569837332,36.81,77077.82,1.6,0.72406,0.00012,25.08409]
[1779569838339,36.82,77075.26,1.6,0.72374,0.00012,25.09748]
[1779569839346,36.82,77069.03,1.6,0.72297,0.00012,25.1295]
[1779569841361,36.82,77063.37,1.6,0.72227,0.00012,25.15894]
[1779569842847,36.82,77062.12,1.6,0.72211,0.00012,25.16565]
[1779569843384,36.82,77078.83,1.6,0.72412,0.00012,25.08153]
[1779569844392,36.83,77070.69,1.6,0.72313,0.00012,25.12315]
[1779569845398,36.83,77064.55,1.6,0.72237,0.00012,25.15463]
[1779569846490,36.83,77064.55,1.6,0.72237,0.00012,25.15463]
[1779569846574,36.83,77063.56,1.6,0.72223,0.00012,25.16043]
[1779569846626,36.83,77063.56,1.6,0.72223,0.00012,25.16043]
[1779569846633,36.83,77063.56,1.6,0.72223,0.00012,25.16043]
[1779569846799,36.83,77063.56,1.6,0.72223,0.00012,25.16043]
[1779569847953,36.83,77063.23,1.6,0.72219,0.00012,25.16209]
[1779569848420,36.83,77060.08,1.6,0.7218,0.00012,25.17834]
[1779569849427,36.84,77053.62,1.6,0.72101,0.00012,25.21118]
[1779569850434,36.84,77056.56,1.6,0.72136,0.00012,25.19678]
[1779569852200,36.84,77056.78,1.6,0.7214,0.00012,25.19266]
[1779569852226,36.84,77056.78,1.6,0.7214,0.00012,25.19266]
[1779569852447,36.84,77056.38,1.6,0.72134,0.00012,25.19501]
[1779569853456,36.84,77064.65,1.6,0.72234,0.00012,25.15375]
[1779569854462,36.84,77083.59,1.6,0.72462,0.00012,25.05824]
[1779569855468,36.85,77088.07,1.6,0.72515,0.00012,25.03586]
[1779569855788,36.85,77088.07,1.6,0.72515,0.00012,25.03586]
[1779569856476,36.85,77095.05,1.6,0.72598,0.00012,25.00077]
[1779569857483,36.85,77101.44,1.6,0.72674,0.00012,24.96849]
[1779569859831,36.85,77102.3,1.6,0.72683,0.00012,24.9646]
[1779569860514,36.85,77100.58,1.6,0.72663,0.00012,24.9734]
[1779569861526,36.85,77094.64,1.6,0.7259,0.00012,25.00446]
[1779569863544,36.86,77114.02,1.6,0.72822,0.00012,24.90558]
[1779569864099,36.86,77114.02,1.6,0.72822,0.00012,24.90558]
[1779569864556,36.86,77120.98,1.6,0.72905,0.00012,24.86995]
[1779569865559,36.86,77108.29,1.6,0.72751,0.00012,24.93573]
[1779569866560,36.86,77108.29,1.6,0.72751,0.00012,24.93573]
[1779569866566,36.86,77101.89,1.6,0.72674,0.00012,24.96858]
[1779569867079,36.86,77101.89,1.6,0.72674,0.00012,24.96858]
[1779569867573,36.86,77102.55,1.6,0.72682,0.00012,24.96543]
[1779569870594,36.87,77107.27,1.6,0.72736,0.00012,24.9426]
[1779569870878,36.87,77107.27,1.6,0.72736,0.00012,24.9426]
[1779569871601,36.87,77112.09,1.6,0.72793,0.00012,24.9179]
[1779569872446,36.87,77112.09,1.6,0.72793,0.00012,24.9179]
[1779569872471,36.87,77112.09,1.6,0.72793,0.00012,24.9179]
[1779569874537,36.87,77112.45,1.6,0.72797,0.00012,24.91634]
[1779569874567,36.87,77113.02,1.6,0.72803,0.00012,24.91398]
[1779569875642,36.87,77111.19,1.6,0.72781,0.00012,24.92338]
[1779569875672,36.87,77111.19,1.6,0.72781,0.00012,24.92338]
[1779569875785,36.87,77111.19,1.6,0.72781,0.00012,24.92338]
[1779569876523,36.87,77111.19,1.6,0.72781,0.00012,24.92338]
[1779569875887,36.87,77108.28,1.6,0.72745,0.00012,24.93877]
[1779569876881,36.87,77108.28,1.6,0.72745,0.00012,24.93877]
[1779569877305,36.87,77108.28,1.6,0.72745,0.00012,24.93877]
[1779569877335,36.87,77108.28,1.6,0.72745,0.00012,24.93877]
[1779569878531,36.87,77106.05,1.6,0.72717,0.00012,24.95064]
[1779569878650,36.88,77096.36,1.6,0.72598,0.00012,25.0012]
[1779569879657,36.88,77086.77,1.6,0.72482,0.00012,25.05056]
[1779569882678,36.89,77086.79,1.6,0.72479,0.00012,25.05189]
[1779569884692,36.89,77083.17,1.6,0.72433,0.00012,25.0712]
[1779569886707,36.9,77087.32,1.6,0.72481,0.00012,25.05103]
[1779569889749,36.9,77082.32,1.6,0.72417,0.00012,25.07776]
[1779569890743,36.9,77067.46,1.6,0.72237,0.00012,25.15321]
[1779569891750,36.9,77057.89,1.6,0.7212,0.00012,25.2016]
[1779569893548,36.9,77057.89,1.6,0.7212,0.00012,25.2016]
[1779569892758,36.91,77061.75,1.6,0.72166,0.00012,25.18254]
[1779569894771,36.91,77071.76,1.6,0.72286,0.00012,25.13282]
[1779569895778,36.91,77077.61,1.6,0.72356,0.00012,25.10366]
[1779569898087,36.91,77077.87,1.6,0.72358,0.00012,25.10274]
[1779569900817,36.92,77074.97,1.6,0.7232,0.00012,25.11895]
[1779569902831,36.92,77068.55,1.6,0.7224,0.00012,25.15202]
[1779569905991,36.93,77069.14,1.6,0.72246,0.00012,25.14973]
[1779569906068,36.93,77067.36,1.6,0.72224,0.00012,25.15901]
[1779569908875,36.93,77064.28,1.6,0.72184,0.00012,25.17546]
[1779569912904,36.94,77071.38,1.6,0.72269,0.00012,25.1376]
[1779569913919,36.94,77071.38,1.6,0.72269,0.00012,25.1376]
[1779569913981,36.94,77079.39,1.6,0.72365,0.00012,25.09755]
[1779569914919,36.94,77084.39,1.6,0.72425,0.00012,25.07265]
[1779569917567,36.94,77086.67,1.6,0.72451,0.00012,25.0615]
[1779569917721,36.94,77085.62,1.6,0.72438,0.00012,25.06724]
[1779569917871,36.94,77085.62,1.6,0.72438,0.00012,25.06724]
[1779569917940,36.95,77085.78,1.6,0.72439,0.00012,25.06684]
[1779569922974,36.95,77084.69,1.6,0.72421,0.00012,25.0744]
[1779569924481,36.95,77084.69,1.6,0.72421,0.00012,25.0744]
[1779569924538,36.96,77078.06,1.6,0.7234,0.00012,25.10829]
[1779569925482,36.96,77078.06,1.6,0.7234,0.00012,25.10829]
[1779569925539,36.96,77070.97,1.6,0.72254,0.00012,25.14436]
[1779569928010,36.96,77067.83,1.6,0.72214,0.00012,25.16107]
[1779569930939,36.96,77066.16,1.6,0.72192,0.00012,25.17002]
[1779569931047,36.97,77069.49,1.6,0.72232,0.00012,25.15359]
[1779569932038,36.97,77080.34,1.6,0.72362,0.00012,25.09927]
[1779569933045,36.97,77085.25,1.6,0.72421,0.00012,25.07482]
[1779569934052,36.97,77080.87,1.6,0.72367,0.00012,25.09733]
[1779569934791,36.97,77080.87,1.6,0.72367,0.00012,25.09733]
[1779569935059,36.97,77079.33,1.6,0.72348,0.00012,25.10545]
[1779569940096,36.98,77081.6,1.6,0.72371,0.00012,25.09574]
[1779569941008,36.98,77081.6,1.6,0.72371,0.00012,25.09574]
[1779569942749,36.98,77080.75,1.6,0.72359,0.00012,25.10072]
[1779569943117,36.98,77082.57,1.6,0.7238,0.00012,25.09189]
[1779569945131,36.99,77090.1,1.6,0.72469,0.00012,25.05454]
[1779569946138,36.99,77099.11,1.6,0.72577,0.00012,25.00925]
[1779569947145,36.99,77108.52,1.6,0.72689,0.00012,24.96179]
[1779569948151,36.99,77114.09,1.6,0.72754,0.00012,24.93385]
[1779569948729,36.99,77114.09,1.6,0.72754,0.00012,24.93385]
[1779569949161,36.99,77119.65,1.6,0.7282,0.00012,24.90557]
[1779569950168,36.99,77135.09,1.6,0.73004,0.00012,24.82633]
[1779569951204,36.99,77135.09,1.6,0.73004,0.00012,24.82633]
[1779569951215,37.0,77138.77,1.6,0.73048,0.00012,24.80746]
[1779569953476,37.0,77138.5,1.6,0.73044,0.00012,24.80899]
[1779569953562,37.0,77136.62,1.6,0.73021,0.00012,24.81892]
[1779569957154,37.0,77137.5,1.6,0.7303,0.00012,24.81502]
[1779569957217,37.0,77140.67,1.6,0.73068,0.00012,24.79887]
[1779569959231,37.0,77143.11,1.6,0.73096,0.00012,24.78666]
[1779569961023,37.0,77143.14,1.6,0.73095,0.00012,24.78674]
[1779569961245,37.0,77144.38,1.6,0.7311,0.00012,24.78056]
[1779569963259,37.01,77148.82,1.6,0.73161,0.00012,24.75807]
[1779569965273,37.01,77158.05,1.6,0.7327,0.00012,24.7107]
[1779569966280,37.01,77162.54,1.6,0.73322,0.00012,24.68746]
[1779569966987,37.01,77162.54,1.6,0.73322,0.00012,24.68746]
[1779569967517,37.01,77164.0,1.6,0.73339,0.00012,24.68]
[1779569969301,37.01,77167.95,1.6,0.73385,0.00012,24.65963]
[1779569970552,37.01,77167.95,1.6,0.73385,0.00012,24.65963]
[1779569970594,37.01,77168.02,1.6,0.73386,0.00012,24.65937]
[1779569972322,37.01,77170.94,1.6,0.73422,0.00012,24.64095]
[1779569975343,37.01,77173.16,1.6,0.73447,0.00012,24.62971]
[1779569977448,37.01,77173.96,1.6,0.73457,0.00012,24.62565]
[1779569977501,37.01,77189.73,1.6,0.73642,0.00012,24.54305]
[1779569977799,37.01,77189.73,1.6,0.73642,0.00012,24.54305]
[1779569978364,37.02,77194.13,1.6,0.73693,0.00012,24.5201]
[1779569980378,37.02,77188.94,1.6,0.73631,0.00012,24.54794]
[1779569980861,37.02,77188.94,1.6,0.73631,0.00012,24.54794]
[1779569981385,37.02,77181.85,1.6,0.73547,0.00012,24.58541]
[1779569982369,37.02,77181.85,1.6,0.73547,0.00012,24.58541]
[1779569982392,37.02,77174.23,1.6,0.73457,0.00012,24.6255]
[1779569983399,37.02,77162.07,1.6,0.73313,0.00012,24.68909]
[1779569984406,37.02,77158.94,1.6,0.73276,0.00012,24.70544]
[1779569988437,37.02,77170.44,1.6,0.73411,0.00012,24.64576]
[1779569988742,37.02,77170.44,1.6,0.73411,0.00012,24.64576]
[1779569989444,37.02,77181.44,1.6,0.73541,0.00012,24.58831]
[1779569990451,37.02,77181.99,1.6,0.73547,0.00012,24.5856]
[1779569994479,37.02,77191.56,1.6,0.73658,0.00012,24.53607]
[1779569994845,37.02,77191.56,1.6,0.73658,0.00012,24.53607]
[1779569995486,37.03,77195.86,1.6,0.73708,0.00012,24.51361]
[1779569996493,37.03,77197.89,1.6,0.73731,0.00012,24.50314]
[1779569997500,37.03,77202.02,1.6,0.73779,0.00012,24.4816]
[1779569997802,37.03,77202.02,1.6,0.73779,0.00012,24.4816]
[1779569998308,37.03,77202.02,1.6,0.73779,0.00012,24.4816]
[1779569998507,37.03,77204.93,1.6,0.73812,0.00012,24.4665]
[1779569999514,37.03,77202.02,1.6,0.73778,0.00012,24.48218]
[1779570000522,37.03,77197.59,1.6,0.73725,0.00012,24.50588]
[1779570001543,37.03,77213.64,1.6,0.73912,0.00012,24.42128]
[1779570002111,37.03,77213.64,1.6,0.73912,0.00012,24.42128]
[1779570002541,37.03,77235.79,1.6,0.7417,0.00012,24.3036]
[1779570003548,37.03,77243.95,1.6,0.74263,0.00012,24.26028]
[1779570004555,37.04,77247.6,1.6,0.74305,0.00012,24.24121]
[1779570005362,37.04,77247.6,1.6,0.74305,0.00012,24.24121]
[1779570005564,37.04,77248.43,1.6,0.74313,0.00012,24.23731]
[1779570006491,37.04,77248.43,1.6,0.74313,0.00012,24.23731]
[1779570006571,37.04,77250.75,1.6,0.74339,0.00012,24.22543]
[1779570007578,37.04,77255.68,1.6,0.74395,0.00012,24.1995]
[1779570008592,37.05,77269.84,1.6,0.74557,0.00012,24.12371]
[1779570008957,37.05,77269.84,1.6,0.74557,0.00012,24.12371]
[1779570009598,37.05,77290.34,1.6,0.74792,0.00011,24.01269]
[1779570010606,37.05,77298.28,1.6,0.74882,0.00011,23.9697]
[1779570011626,37.05,77303.1,1.6,0.74936,0.00011,23.94379]
[1779570012629,37.05,77285.05,1.6,0.74729,0.00011,24.04262]
[1779570013040,37.05,77285.05,1.6,0.74729,0.00011,24.04262]
[1779570013636,37.05,77274.18,1.6,0.74603,0.00011,24.10206]
[1779570014441,37.05,77274.18,1.6,0.74603,0.00011,24.10206]
[1779570014643,37.05,77252.49,1.6,0.74352,0.00012,24.21941]
[1779570015650,37.06,77250.38,1.6,0.74326,0.00012,24.23148]
[1779570016657,37.06,77253.66,1.6,0.74363,0.00012,24.21446]
[1779570017182,37.06,77253.66,1.6,0.74363,0.00012,24.21446]
[1779570017664,37.06,77257.32,1.6,0.74404,0.00012,24.19537]
[1779570018511,37.06,77257.32,1.6,0.74404,0.00012,24.19537]
[1779570018882,37.06,77256.62,1.6,0.74395,0.00012,24.19974]
[1779570018885,37.06,77256.62,1.6,0.74395,0.00012,24.19974]
[1779570020489,37.07,77256.04,1.6,0.74387,0.00012,24.20349]
[1779570020762,37.07,77256.04,1.6,0.74387,0.00012,24.20349]
[1779570020697,37.07,77252.79,1.6,0.74348,0.00012,24.22158]
[1779570021704,37.07,77257.35,1.6,0.74398,0.00012,24.19829]
[1779570022412,37.07,77257.35,1.6,0.74398,0.00012,24.19829]
[1779570022723,37.07,77249.37,1.6,0.74306,0.00012,24.24114]
[1779570023760,37.07,77249.37,1.6,0.74306,0.00012,24.24114]
[1779570023730,37.08,77254.63,1.6,0.74364,0.00012,24.2141]
[1779570024689,37.08,77254.63,1.6,0.74364,0.00012,24.2141]
[1779570024737,37.08,77270.62,1.6,0.74549,0.00012,24.12797]
[1779570025744,37.08,77296.14,1.6,0.74841,0.00011,23.98982]
[1779570026751,37.08,77301.04,1.6,0.74896,0.00011,23.96337]
[1779570027492,37.08,77301.04,1.6,0.74896,0.00011,23.96337]
[1779570027758,37.08,77298.95,1.6,0.74871,0.00011,23.97537]
[1779570028267,37.08,77298.95,1.6,0.74871,0.00011,23.97537]
[1779570028765,37.08,77297.49,1.6,0.74854,0.00011,23.98375]
[1779570029772,37.08,77300.93,1.6,0.74892,0.00011,23.96542]
[1779570030779,37.1,77299.7,1.6,0.74869,0.00011,23.97648]
[1779570031787,37.1,77292.01,1.6,0.74783,0.00011,24.01532]
[1779570032793,37.1,77272.28,1.6,0.74555,0.00011,24.1228]
[1779570034719,37.1,77272.28,1.6,0.74555,0.00011,24.1228]
[1779570034771,37.11,77265.84,1.6,0.7448,0.00012,24.15822]
[1779570034811,37.11,77248.32,1.6,0.74278,0.00012,24.2523]
[1779570036339,37.11,77243.74,1.6,0.74222,0.00012,24.27796]
[1779570037566,37.11,77243.74,1.6,0.74222,0.00012,24.27796]
[1779570037598,37.11,77237.67,1.6,0.74151,0.00012,24.31087]
[1779570038229,37.11,77237.67,1.6,0.74151,0.00012,24.31087]
[1779570038626,37.11,77237.67,1.6,0.74151,0.00012,24.31087]
[1779570038697,37.11,77237.93,1.6,0.74153,0.00012,24.30995]
[1779570040025,37.12,77239.48,1.6,0.7417,0.00012,24.30215]
[1779570040038,37.12,77252.48,1.6,0.74319,0.00012,24.23312]
[1779570040856,37.12,77270.16,1.6,0.74522,0.00011,24.13867]
[1779570041825,37.12,77270.16,1.6,0.74522,0.00011,24.13867]
[1779570041865,37.12,77272.91,1.6,0.74552,0.00011,24.12451]
[1779570042872,37.13,77253.72,1.6,0.7433,0.00012,24.22837]
[1779570043879,37.13,77249.32,1.6,0.74278,0.00012,24.25249]
[1779570044886,37.13,77242.14,1.6,0.74194,0.00012,24.29139]
[1779570046698,37.13,77238.58,1.6,0.74152,0.00012,24.31085]
[1779570046900,37.13,77234.87,1.6,0.74108,0.00012,24.33107]
[1779570048530,37.13,77234.87,1.6,0.74108,0.00012,24.33107]
[1779570048584,37.13,77234.46,1.6,0.74102,0.00012,24.33368]
[1779570049921,37.14,77238.06,1.6,0.74142,0.00012,24.31539]
[1779570051136,37.14,77241.29,1.6,0.74178,0.00012,24.29863]
[1779570052201,37.14,77241.29,1.6,0.74178,0.00012,24.29863]
[1779570052276,37.14,77268.83,1.6,0.74495,0.00011,24.15156]
[1779570052942,37.14,77279.32,1.6,0.74614,0.00011,24.09565]
[1779570053949,37.15,77284.84,1.6,0.74676,0.00011,24.06653]
[1779570055554,37.15,77284.84,1.6,0.74676,0.00011,24.06653]
[1779570055767,37.15,77284.84,1.6,0.74676,0.00011,24.06653]
[1779570055656,37.15,77284.9,1.6,0.74676,0.00011,24.06667]
[1779570055963,37.15,77281.81,1.6,0.74639,0.00011,24.08385]
[1779570056970,37.15,77274.79,1.6,0.74558,0.00011,24.12219]
[1779570058284,37.15,77274.79,1.6,0.74558,0.00011,24.12219]
[1779570058474,37.15,77274.79,1.6,0.74558,0.00011,24.12219]
[1779570058547,37.15,77270.68,1.6,0.74509,0.00011,24.14501]
[1779570058984,37.16,77258.2,1.6,0.74365,0.00012,24.21269]
[1779570060569,37.16,77258.2,1.6,0.74365,0.00012,24.21269]
[1779570060670,37.16,77256.4,1.6,0.74343,0.00012,24.2229]
[1779570060998,37.16,77252.55,1.6,0.74297,0.00012,24.24406]
[1779570062007,37.16,77229.76,1.6,0.74033,0.00012,24.36545]
[1779570063015,37.16,77221.57,1.6,0.73936,0.00012,24.40973]
[1779570064029,37.17,77225.45,1.6,0.73981,0.00012,24.38953]
[1779570065035,37.17,77235.98,1.6,0.74102,0.00012,24.33402]
[1779570065874,37.17,77235.98,1.6,0.74102,0.00012,24.33402]
[1779570066027,37.17,77235.98,1.6,0.74102,0.00012,24.33402]
[1779570066121,37.17,77235.98,1.6,0.74102,0.00012,24.33402]
[1779570066222,37.17,77232.19,1.6,0.74057,0.00012,24.35457]
[1779570068492,37.17,77234.4,1.6,0.74082,0.00012,24.34323]
[1779570071744,37.18,77238.14,1.6,0.74123,0.00012,24.32463]
[1779570071829,37.18,77238.35,1.6,0.74124,0.00012,24.32439]
[1779570075740,37.18,77238.85,1.6,0.74128,0.00012,24.32261]
[1779570075826,37.19,77239.5,1.6,0.74133,0.00012,24.32004]
[1779570076112,37.19,77244.46,1.6,0.74191,0.00012,24.29364]
[1779570077120,37.19,77248.19,1.6,0.74233,0.00012,24.27424]
[1779570079134,37.19,77240.48,1.6,0.74142,0.00012,24.31628]
[1779570081150,37.19,77237.66,1.6,0.74107,0.00012,24.33215]
[1779570082389,37.19,77237.66,1.6,0.74107,0.00012,24.33215]
[1779570083963,37.2,77237.78,1.6,0.74107,0.00012,24.33236]
[1779570083977,37.2,77237.78,1.6,0.74107,0.00012,24.33236]
[1779570084501,37.2,77237.78,1.6,0.74107,0.00012,24.33236]
[1779570084602,37.2,77229.1,1.6,0.74005,0.00012,24.37882]
[1779570085696,37.2,77229.1,1.6,0.74005,0.00012,24.37882]
[1779570085798,37.2,77223.39,1.6,0.73938,0.00012,24.40972]
[1779570085877,37.2,77223.39,1.6,0.73938,0.00012,24.40972]
[1779570085901,37.2,77223.39,1.6,0.73938,0.00012,24.40972]
[1779570086185,37.2,77212.31,1.6,0.73809,0.00012,24.46814]
[1779570087594,37.2,77212.31,1.6,0.73809,0.00012,24.46814]
[1779570087653,37.2,77218.25,1.6,0.73877,0.00012,24.43711]
[1779570089206,37.21,77214.52,1.6,0.73833,0.00012,24.45738]
[1779570091729,37.21,77213.15,1.6,0.73816,0.00012,24.46487]
[1779570091806,37.21,77210.54,1.6,0.73787,0.00012,24.47547]
[1779570091914,37.21,77210.54,1.6,0.73787,0.00012,24.47547]
[1779570093234,37.21,77204.99,1.6,0.73721,0.00012,24.50513]
[1779570094240,37.21,77201.69,1.6,0.73682,0.00012,24.52265]
[1779570099557,37.21,77203.29,1.6,0.73699,0.00012,24.51507]
[1779570099587,37.22,77200.07,1.6,0.73661,0.00012,24.53214]
[1779570100283,37.22,77207.05,1.6,0.73742,0.00012,24.49574]
[1779570101290,37.22,77210.11,1.6,0.73778,0.00012,24.4799]
[1779570103408,37.22,77209.74,1.6,0.73773,0.00012,24.48208]
[1779570103510,37.22,77209.31,1.6,0.73767,0.00012,24.48458]
[1779570109481,37.22,77207.83,1.6,0.73748,0.00012,24.49354]
[1779570109823,37.22,77207.83,1.6,0.73748,0.00012,24.49354]
[1779570109631,37.22,77207.72,1.6,0.73746,0.00012,24.49435]
[1779570110356,37.23,77214.77,1.6,0.73827,0.00012,24.45754]
[1779570111363,37.23,77218.17,1.6,0.73866,0.00012,24.43991]
[1779570116398,37.24,77223.83,1.6,0.73924,0.00012,24.41415]
[1779570117406,37.24,77228.5,1.6,0.73977,0.00012,24.38981]
[1779570118414,37.25,77224.67,1.6,0.73932,0.00012,24.41039]
[1779570119421,37.25,77218.33,1.6,0.73858,0.00012,24.44412]
[1779570120428,37.25,77222.37,1.6,0.73904,0.00012,24.42313]
[1779570121435,37.25,77226.41,1.6,0.7395,0.00012,24.40214]
[1779570122442,37.25,77221.33,1.6,0.73891,0.00012,24.42927]
[1779570123449,37.25,77217.68,1.6,0.73848,0.00012,24.4488]
[1779570124456,37.25,77212.93,1.6,0.73792,0.00012,24.47406]
[1779570125463,37.25,77225.96,1.6,0.73942,0.00012,24.40573]
[1779570126470,37.25,77231.23,1.6,0.74003,0.00012,24.37824]
[1779570128483,37.26,77222.55,1.6,0.73901,0.00012,24.42478]
[1779570129494,37.26,77216.9,1.6,0.73834,0.00012,24.45484]
[1779570130498,37.26,77212.05,1.6,0.73777,0.00012,24.4806]
[1779570133519,37.26,77209.21,1.6,0.73743,0.00012,24.49623]
[1779570138554,37.27,77206.78,1.6,0.73712,0.00012,24.5101]
[1779570143598,37.27,77215.47,1.6,0.73811,0.00012,24.4656]
[1779570146618,37.27,77210.8,1.6,0.73755,0.00012,24.49086]
[1779570147625,37.28,77215.13,1.6,0.73805,0.00012,24.46837]
[1779570148632,37.28,77219.08,1.6,0.7385,0.00012,24.44788]
[1779570153667,37.28,77214.21,1.6,0.73793,0.00012,24.47147]
[1779570153964,37.28,77214.21,1.6,0.73793,0.00012,24.47147]
[1779570154003,37.28,77214.21,1.6,0.73793,0.00012,24.47147]
[1779570154674,37.28,77206.83,1.6,0.73706,0.00012,24.51041]
[1779570155680,37.28,77202.05,1.6,0.7365,0.00012,24.53564]
[1779570157633,37.28,77202.05,1.6,0.7365,0.00012,24.53564]
[1779570157695,37.29,77189.98,1.6,0.73508,0.00012,24.59892]
[1779570157975,37.29,77189.98,1.6,0.73508,0.00012,24.59892]
[1779570158716,37.29,77172.4,1.6,0.73302,0.00012,24.69024]
[1779570159240,37.29,77172.4,1.6,0.73302,0.00012,24.69024]
[1779570159724,37.29,77152.64,1.6,0.73068,0.00012,24.7924]
[1779570160733,37.29,77141.19,1.6,0.72932,0.00012,24.85135]
[1779570161739,37.29,77126.82,1.6,0.72761,0.00012,24.9248]
[1779570162747,37.29,77117.12,1.6,0.72645,0.00012,24.97442]
[1779570163359,37.29,77117.12,1.6,0.72645,0.00012,24.97442]
[1779570163753,37.3,77100.3,1.6,0.72443,0.00012,25.05949]
[1779570164760,37.3,77094.75,1.6,0.72376,0.00012,25.08768]
[1779570165767,37.3,77090.55,1.6,0.72325,0.00012,25.10897]
[1779570166774,37.3,77086.1,1.6,0.72271,0.00012,25.13145]
[1779570167614,37.3,77086.1,1.6,0.72271,0.00012,25.13145]
[1779570167781,37.3,77078.95,1.6,0.72185,0.00012,25.16727]
[1779570168787,37.3,77072.13,1.6,0.72103,0.00012,25.20132]
[1779570170753,37.3,77069.22,1.6,0.72067,0.00012,25.21591]
[1779570170802,37.31,77062.56,1.6,0.71987,0.00012,25.24895]
[1779570171721,37.31,77062.56,1.6,0.71987,0.00012,25.24895]
[1779570171809,37.31,77046.55,1.6,0.71793,0.00012,25.32773]
[1779570172816,37.31,77041.58,1.6,0.71733,0.00012,25.35213]
[1779570173823,37.31,77046.88,1.6,0.71797,0.00012,25.3263]
[1779570174801,37.31,77046.88,1.6,0.71797,0.00012,25.3263]
[1779570174830,37.31,77046.13,1.6,0.71788,0.00012,25.33002]
[1779570175482,37.31,77046.13,1.6,0.71788,0.00012,25.33002]
[1779570175837,37.31,77047.06,1.6,0.71799,0.00012,25.32555]
[1779570176658,37.31,77047.06,1.6,0.71799,0.00012,25.32555]
[1779570177484,37.31,77050.12,1.6,0.71836,0.00012,25.31064]
[1779570177852,37.31,77047.81,1.6,0.71808,0.00012,25.32204]
[1779570178859,37.31,77041.13,1.6,0.71727,0.00012,25.35478]
[1779570179511,37.31,77041.13,1.6,0.71727,0.00012,25.35478]
[1779570179866,37.31,77034.48,1.6,0.71646,0.00012,25.38727]
[1779570180873,37.31,77038.55,1.6,0.71695,0.00012,25.3675]
[1779570181880,37.31,77042.3,1.6,0.7174,0.00012,25.34922]
[1779570182887,37.31,77031.93,1.6,0.71615,0.00012,25.39983]
[1779570183386,37.31,77031.93,1.6,0.71615,0.00012,25.39983]
[1779570183521,37.31,77031.93,1.6,0.71615,0.00012,25.39983]
[1779570183655,37.31,77031.93,1.6,0.71615,0.00012,25.39983]
[1779570183829,37.31,77031.93,1.6,0.71615,0.00012,25.39983]
[1779570183894,37.31,77030.69,1.6,0.716,0.00012,25.40585]
[1779570184063,37.31,77030.69,1.6,0.716,0.00012,25.40585]
[1779570184148,37.31,77030.69,1.6,0.716,0.00012,25.40585]
[1779570184901,37.31,77035.84,1.6,0.71662,0.00012,25.38081]
[1779570186349,37.31,77033.58,1.6,0.71635,0.00012,25.39184]
[1779570186831,37.31,77033.58,1.6,0.71635,0.00012,25.39184]
[1779570186916,37.31,77015.59,1.6,0.71416,0.00012,25.47898]
[1779570187925,37.31,77009.76,1.6,0.71345,0.00012,25.50712]
[1779570188204,37.31,77009.76,1.6,0.71345,0.00012,25.50712]
[1779570188929,37.31,77002.54,1.6,0.71257,0.00012,25.54195]
[1779570189949,37.31,76998.91,1.6,0.71212,0.00012,25.55945]
[1779570190564,37.31,76998.91,1.6,0.71212,0.00012,25.55945]
[1779570190954,37.31,76996.13,1.6,0.71177,0.00012,25.57314]
[1779570192968,37.32,77003.47,1.6,0.71266,0.00012,25.53856]
[1779570194377,37.32,77006.05,1.6,0.71297,0.00012,25.5263]
[1779570194935,37.32,77006.05,1.6,0.71297,0.00012,25.5263]
[1779570195309,37.32,77005.53,1.6,0.7129,0.00012,25.5288]
[1779570196011,37.32,76998.57,1.6,0.71205,0.00012,25.56245]
[1779570197859,37.32,76998.57,1.6,0.71205,0.00012,25.56245]
[1779570197891,37.32,76994.85,1.6,0.71158,0.00012,25.58062]
[1779570198788,37.32,76994.85,1.6,0.71158,0.00012,25.58062]
[1779570198873,37.32,76990.12,1.6,0.711,0.00012,25.60354]
[1779570199030,37.32,76998.09,1.6,0.71197,0.00012,25.5657]
[1779570200625,37.32,76998.09,1.6,0.71197,0.00012,25.5657]
[1779570200690,37.32,76998.09,1.6,0.71197,0.00012,25.5657]
[1779570203091,37.33,77000.57,1.6,0.71225,0.00012,25.55451]
[1779570203161,37.33,76991.22,1.6,0.71111,0.00012,25.59933]
[1779570204076,37.33,76978.16,1.6,0.70951,0.00012,25.66138]
[1779570205093,37.33,76949.51,1.6,0.70598,0.00012,25.79626]
[1779570206877,37.33,76949.51,1.6,0.70598,0.00012,25.79626]
[1779570206918,37.33,76944.55,1.6,0.70537,0.00012,25.81951]
[1779570208126,37.33,76940.46,1.6,0.70485,0.00012,25.83877]
[1779570209130,37.33,76921.8,1.6,0.70254,0.00012,25.92507]
[1779570210138,37.33,76906.69,1.6,0.70067,0.00012,25.99426]
[1779570211557,37.33,76899.2,1.6,0.69975,0.00012,26.025]
[1779570212609,37.33,76893.64,1.6,0.69906,0.00012,26.05014]
[1779570213167,37.33,76883.27,1.6,0.69777,0.00012,26.09685]
[1779570217198,37.33,76880.78,1.6,0.69747,0.00012,26.10786]
[1779570219007,37.33,76880.78,1.6,0.69747,0.00012,26.10786]
[1779570218214,37.33,76857.01,1.6,0.69449,0.00013,26.21389]
[1779570219216,37.33,76819.57,1.6,0.68977,0.00013,26.37817]
[1779570220224,37.33,76822.85,1.6,0.69018,0.00013,26.36402]
[1779570222206,37.33,76822.72,1.6,0.69016,0.00013,26.36468]
[1779570222237,37.33,76817.82,1.6,0.68954,0.00013,26.38605]
[1779570223247,37.33,76831.04,1.6,0.69121,0.00013,26.32862]
[1779570224254,37.33,76848.59,1.6,0.69342,0.00013,26.25157]
[1779570225426,37.33,76848.59,1.6,0.69342,0.00013,26.25157]
[1779570225529,37.33,76858.35,1.6,0.69465,0.00013,26.20846]
[1779570226269,37.33,76874.69,1.6,0.6967,0.00013,26.13549]
[1779570227781,37.33,76874.69,1.6,0.6967,0.00013,26.13549]
[1779570227861,37.33,76881.92,1.6,0.6976,0.00012,26.10291]
[1779570228283,37.33,76867.44,1.6,0.69579,0.00013,26.16768]
[1779570229460,37.33,76867.44,1.6,0.69579,0.00013,26.16768]
[1779570229547,37.33,76870.89,1.6,0.69622,0.00013,26.15236]
[1779570230098,37.33,76870.89,1.6,0.69622,0.00013,26.15236]
[1779570230225,37.33,76870.89,1.6,0.69622,0.00013,26.15236]
[1779570230929,37.33,76870.89,1.6,0.69622,0.00013,26.15236]
[1779570231025,37.33,76875.21,1.6,0.69677,0.00013,26.13277]
[1779570231952,37.33,76875.21,1.6,0.69677,0.00013,26.13277]
[1779570231304,37.33,76869.86,1.6,0.6961,0.00013,26.15671]
[1779570232312,37.33,76857.84,1.6,0.6946,0.00013,26.21009]
[1779570233487,37.33,76857.84,1.6,0.6946,0.00013,26.21009]
[1779570233567,37.33,76852.34,1.6,0.69391,0.00013,26.23428]
[1779570234065,37.33,76852.34,1.6,0.69391,0.00013,26.23428]
[1779570235477,37.33,76854.04,1.6,0.69412,0.00013,26.22679]
[1779570235576,37.33,76853.73,1.6,0.69409,0.00013,26.22798]
[1779570236229,37.33,76853.73,1.6,0.69409,0.00013,26.22798]
[1779570236339,37.33,76853.47,1.6,0.69406,0.00013,26.22901]
[1779570239476,37.32,76852.39,1.6,0.69393,0.00013,26.23356]
[1779570239577,37.32,76853.15,1.6,0.69403,0.00013,26.23008]
[1779570241375,37.32,76860.81,1.6,0.695,0.00013,26.19588]
[1779570242388,37.32,76871.57,1.6,0.69635,0.00013,26.14772]
[1779570243974,37.32,76876.72,1.6,0.697,0.00013,26.12451]
[1779570244402,37.32,76872.82,1.6,0.69651,0.00013,26.14197]
[1779570245936,37.32,76868.39,1.6,0.69596,0.00013,26.16174]
[1779570246416,37.32,76878.57,1.6,0.69724,0.00013,26.11602]
[1779570247610,37.32,76878.57,1.6,0.69724,0.00013,26.11602]
[1779570247652,37.32,76892.01,1.6,0.69892,0.00012,26.05534]
[1779570248431,37.32,76895.64,1.6,0.69937,0.00012,26.03882]
[1779570252822,37.32,76908.99,1.6,0.70104,0.00012,25.97781]
[1779570253809,37.32,76909.6,1.6,0.70111,0.00012,25.97502]
[1779570254475,37.32,76904.34,1.6,0.70046,0.00012,25.99901]
[1779570256338,37.32,76907.02,1.6,0.70079,0.00012,25.98676]
[1779570256566,37.32,76907.02,1.6,0.70079,0.00012,25.98676]
[1779570256646,37.32,76907.02,1.6,0.70079,0.00012,25.98676]
[1779570256743,37.32,76911.37,1.6,0.70134,0.00012,25.96686]
[1779570257496,37.32,76914.56,1.6,0.70173,0.00012,25.95226]
[1779570261081,37.32,76912.22,1.6,0.70144,0.00012,25.963]
[1779570261973,37.32,76909.99,1.6,0.70116,0.00012,25.97319]
[1779570262074,37.32,76909.2,1.6,0.70107,0.00012,25.97677]
[1779570264231,37.32,76907.53,1.6,0.70086,0.00012,25.98438]
[1779570264545,37.32,76907.38,1.6,0.70084,0.00012,25.98504]
[1779570266559,37.32,76898.08,1.6,0.69969,0.00012,26.02732]
[1779570268226,37.32,76900.04,1.6,0.69993,0.00012,26.01834]
[1779570268573,37.32,76897.72,1.6,0.69964,0.00012,26.02882]
[1779570269580,37.32,76894.66,1.6,0.69926,0.00012,26.04263]
[1779570271594,37.31,76897.95,1.6,0.6997,0.00012,26.02426]
[1779570275622,37.31,76902.29,1.6,0.70024,0.00012,26.00424]
[1779570277636,37.31,76898.81,1.6,0.69981,0.00012,26.01996]
[1779570282671,37.31,76899.46,1.6,0.6999,0.00012,26.01667]
[1779570283942,37.31,76899.46,1.6,0.6999,0.00012,26.01667]
[1779570284044,37.31,76901.92,1.6,0.70021,0.00012,26.00541]
[1779570284701,37.31,76901.92,1.6,0.70021,0.00012,26.00541]
[1779570284727,37.31,76913.63,1.6,0.70167,0.00012,25.95188]
[1779570285700,37.31,76921.01,1.6,0.70258,0.00012,25.91799]
[1779570286372,37.31,76921.01,1.6,0.70258,0.00012,25.91799]
[1779570286707,37.31,76925.06,1.6,0.70309,0.00012,25.89938]
[1779570287713,37.31,76929.43,1.6,0.70363,0.00012,25.87927]
[1779570288736,37.31,76929.43,1.6,0.70363,0.00012,25.87927]
[1779570288779,37.31,76932.13,1.6,0.70396,0.00012,25.86686]
[1779570289728,37.31,76939.03,1.6,0.70481,0.00012,25.83497]
[1779570290735,37.31,76947.07,1.6,0.7058,0.00012,25.79769]
[1779570291741,37.31,76939.92,1.6,0.70491,0.00012,25.83113]
[1779570292749,37.31,76934.45,1.6,0.70423,0.00012,25.85664]
[1779570294743,37.31,76936.38,1.6,0.70447,0.00012,25.8478]
[1779570294763,37.31,76935.89,1.6,0.7044,0.00012,25.85019]
[1779570298823,37.32,76936.51,1.6,0.70448,0.00012,25.84755]
[1779570298973,37.32,76936.51,1.6,0.70448,0.00012,25.84755]
[1779570299015,37.32,76936.25,1.6,0.70444,0.00012,25.849]
[1779570302113,37.32,76877.22,1.6,0.69709,0.00013,26.11856]
[1779570302725,37.32,76877.22,1.6,0.69709,0.00013,26.11856]
[1779570302835,37.32,76877.19,1.6,0.69709,0.00013,26.11869]
[1779570305037,37.32,76874.18,1.6,0.69671,0.00013,26.13208]
[1779570305093,37.32,76871.41,1.6,0.69637,0.00013,26.14436]
[1779570305849,37.32,76874.76,1.6,0.69679,0.00013,26.12923]
[1779570306856,37.32,76880.65,1.6,0.69753,0.00013,26.10266]
[1779570307863,37.31,76941.23,1.6,0.70506,0.00012,25.82551]
[1779570309097,37.31,76941.23,1.6,0.70506,0.00012,25.82551]
[1779570308870,37.32,76942.22,1.6,0.70518,0.00012,25.8211]
[1779570309877,37.32,76941.93,1.6,0.70514,0.00012,25.82264]
[1779570310278,37.32,76941.93,1.6,0.70514,0.00012,25.82264]
[1779570310884,37.32,76937.77,1.6,0.70462,0.00012,25.84215]
[1779570311160,37.32,76937.77,1.6,0.70462,0.00012,25.84215]
[1779570311221,37.32,76937.77,1.6,0.70462,0.00012,25.84215]
[1779570311891,37.32,76931.72,1.6,0.70387,0.00012,25.87034]
[1779570314323,37.32,76931.22,1.6,0.7038,0.00012,25.87294]
[1779570314912,37.32,76922.31,1.6,0.70269,0.00012,25.91417]
[1779570315479,37.32,76922.31,1.6,0.70269,0.00012,25.91417]
[1779570315919,37.32,76918.45,1.6,0.70221,0.00012,25.932]
[1779570319510,37.32,76916.75,1.6,0.70199,0.00012,25.94005]
[1779570319948,37.32,76916.33,1.6,0.70194,0.00012,25.94204]
[1779570321952,37.32,76917.05,1.6,0.70203,0.00012,25.9388]
[1779570321961,37.32,76915.98,1.6,0.70189,0.00012,25.94376]
[1779570326031,37.32,76917.16,1.6,0.70204,0.00012,25.93851]
[1779570326048,37.33,76915.41,1.6,0.70182,0.00012,25.94657]
[1779570326996,37.33,76910.22,1.6,0.70117,0.00012,25.97037]
[1779570327322,37.33,76910.22,1.6,0.70117,0.00012,25.97037]
[1779570328006,37.33,76903.2,1.6,0.7003,0.00012,26.00243]
[1779570330017,37.33,76904.64,1.6,0.70048,0.00012,25.99586]
[1779570331368,37.33,76904.45,1.6,0.70047,0.00012,25.99343]
[1779570332038,37.33,76907.2,1.6,0.70081,0.00012,25.98088]
[1779570332941,37.33,76907.2,1.6,0.70081,0.00012,25.98088]
[1779570332977,37.33,76907.2,1.6,0.70081,0.00012,25.98088]
[1779570333045,37.33,76901.45,1.6,0.7001,0.00012,26.00705]
[1779570333449,37.33,76901.45,1.6,0.7001,0.00012,26.00705]
[1779570334052,37.33,76902.77,1.6,0.70026,0.00012,26.00104]
[1779570335482,37.33,76903.6,1.6,0.70037,0.00012,25.99723]
[1779570336066,37.32,76904.25,1.6,0.70045,0.00012,25.99424]
[1779570337074,37.32,76908.84,1.6,0.70102,0.00012,25.97327]
[1779570338081,37.32,76912.21,1.6,0.70144,0.00012,25.95784]
[1779570339485,37.32,76913.03,1.6,0.70154,0.00012,25.95408]
[1779570344648,37.32,76909.45,1.6,0.7011,0.00012,25.97046]
[1779570345130,37.32,76909.32,1.6,0.70108,0.00012,25.97105]
[1779570347144,37.32,76914.12,1.6,0.70168,0.00012,25.94908]
[1779570347487,37.32,76914.12,1.6,0.70168,0.00012,25.94908]
[1779570348151,37.32,76912.33,1.6,0.70145,0.00012,25.95729]
[1779570350165,37.33,76907.54,1.6,0.70086,0.00012,25.9793]
[1779570350550,37.33,76907.54,1.6,0.70086,0.00012,25.9793]
[1779570351172,37.33,76908.63,1.6,0.70099,0.00012,25.97443]
[1779570351982,37.33,76908.63,1.6,0.70099,0.00012,25.97443]
[1779570352045,37.33,76908.63,1.6,0.70099,0.00012,25.97443]
[1779570352179,37.33,76908.79,1.6,0.70101,0.00012,25.97381]
[1779570355645,37.33,76909.19,1.6,0.70105,0.00012,25.97221]
[1779570356047,37.33,76908.21,1.6,0.70092,0.00012,25.9768]
[1779570356207,37.33,76904.29,1.6,0.70043,0.00012,25.99493]
[1779570360015,37.33,76903.68,1.6,0.70034,0.00012,25.99841]
[1779570360077,37.34,76897.26,1.6,0.69953,0.00012,26.02793]
[1779570360224,37.34,76897.26,1.6,0.69953,0.00012,26.02793]
[1779570360741,37.34,76897.26,1.6,0.69953,0.00012,26.02793]
[1779570360778,37.34,76897.26,1.6,0.69953,0.00012,26.02793]
[1779570360840,37.34,76893.3,1.6,0.69902,0.00012,26.04632]
[1779570362104,37.34,76893.3,1.6,0.69902,0.00012,26.04632]
[1779570362139,37.34,76892.9,1.6,0.69896,0.00012,26.04856]
[1779570363882,37.34,76892.94,1.6,0.69896,0.00012,26.04881]
[1779570363910,37.35,76892.52,1.6,0.69889,0.00012,26.05114]
[1779570365867,37.35,76892.05,1.6,0.69882,0.00012,26.05369]
[1779570365945,37.35,76887.06,1.6,0.69819,0.00012,26.07663]
[1779570368797,37.35,76885.43,1.6,0.69797,0.00012,26.08475]
[1779570368804,37.36,76885.66,1.6,0.69799,0.00012,26.08409]
[1779570369485,37.36,76885.66,1.6,0.69799,0.00012,26.08409]
[1779570369572,37.36,76888.05,1.6,0.69827,0.00012,26.07371]
[1779570371492,37.36,76889.49,1.6,0.69844,0.00012,26.0676]
[1779570371561,37.36,76888.63,1.6,0.69833,0.00012,26.07174]
[1779570372919,37.36,76888.63,1.6,0.69833,0.00012,26.07174]
[1779570372974,37.36,76888.63,1.6,0.69833,0.00012,26.07174]
[1779570373067,37.36,76888.92,1.6,0.69836,0.00012,26.0707]
[1779570375342,37.37,76893.46,1.6,0.69891,0.00012,26.05098]
[1779570377356,37.37,76897.36,1.6,0.69938,0.00012,26.03371]
[1779570378363,37.37,76890.58,1.6,0.69853,0.00012,26.06465]
[1779570379485,37.37,76890.58,1.6,0.69853,0.00012,26.06465]
[1779570380090,37.37,76890.58,1.6,0.69853,0.00012,26.06465]
[1779570380148,37.37,76888.45,1.6,0.69826,0.00012,26.07451]
[1779570380262,37.37,76888.45,1.6,0.69826,0.00012,26.07451]
[1779570380278,37.37,76888.45,1.6,0.69826,0.00012,26.07451]
[1779570380377,37.38,76886.69,1.6,0.69803,0.00012,26.08269]
[1779570381384,37.38,76881.74,1.6,0.69741,0.00012,26.10517]
[1779570382391,37.38,76877.79,1.6,0.69691,0.00012,26.1231]
[1779570383227,37.38,76877.79,1.6,0.69691,0.00012,26.1231]
[1779570383558,37.38,76877.79,1.6,0.69691,0.00012,26.1231]
[1779570383718,37.38,76877.79,1.6,0.69691,0.00012,26.1231]
[1779570383739,37.38,76874.99,1.6,0.69655,0.00013,26.13582]
[1779570384405,37.38,76867.42,1.6,0.6956,0.00013,26.16992]
[1779570385740,37.38,76867.42,1.6,0.6956,0.00013,26.16992]
[1779570386419,37.38,76861.09,1.6,0.69479,0.00013,26.19861]
[1779570389918,37.39,76860.68,1.6,0.69473,0.00013,26.20094]
[1779570390945,37.39,76859.68,1.6,0.69459,0.00013,26.20563]
[1779570391454,37.39,76871.53,1.6,0.69608,0.00013,26.15015]
[1779570392468,37.39,76871.53,1.6,0.69608,0.00013,26.15015]
[1779570392488,37.39,76874.92,1.6,0.6965,0.00012,26.13514]
[1779570394764,37.39,76877.28,1.6,0.6968,0.00012,26.12452]
[1779570394808,37.39,76876.35,1.6,0.69668,0.00012,26.12862]
[1779570397884,37.39,76878.68,1.6,0.69698,0.00012,26.11807]
[1779570398503,37.39,76886.32,1.6,0.69793,0.00012,26.08369]
[1779570399815,37.39,76886.32,1.6,0.69793,0.00012,26.08369]
[1779570400741,37.39,76888.45,1.6,0.6982,0.00012,26.07408]
[1779570400824,37.39,76890.01,1.6,0.6984,0.00012,26.06704]
[1779570401264,37.39,76890.01,1.6,0.6984,0.00012,26.06704]
[1779570401524,37.39,76896.26,1.6,0.69917,0.00012,26.03883]
[1779570403538,37.39,76899.8,1.6,0.69961,0.00012,26.02286]
[1779570405103,37.39,76899.8,1.6,0.69961,0.00012,26.02286]
[1779570405201,37.39,76909.01,1.6,0.70076,0.00012,25.98108]
[1779570406520,37.39,76910.83,1.6,0.70098,0.00012,25.97288]
[1779570406979,37.39,76910.83,1.6,0.70098,0.00012,25.97288]
[1779570407079,37.39,76909.83,1.6,0.70085,0.00012,25.97754]
[1779570409063,37.39,76907.66,1.6,0.70058,0.00012,25.98751]
[1779570409092,37.39,76916.64,1.6,0.70169,0.00012,25.94664]
[1779570409934,37.39,76916.64,1.6,0.70169,0.00012,25.94664]
[1779570410127,37.39,76933.74,1.6,0.70381,0.00012,25.86808]
[1779570410717,37.39,76939.52,1.6,0.70452,0.00012,25.84143]
[1779570412205,37.39,76923.32,1.6,0.70252,0.00012,25.91615]
[1779570412468,37.39,76923.32,1.6,0.70252,0.00012,25.91615]
[1779570412836,37.39,76923.32,1.6,0.70252,0.00012,25.91615]
[1779570412927,37.39,76917.73,1.6,0.70183,0.00012,25.94176]
[1779570415622,37.39,76913.54,1.6,0.70131,0.00012,25.96084]
[1779570417456,37.39,76911.82,1.6,0.7011,0.00012,25.96864]
[1779570417474,37.39,76911.82,1.6,0.7011,0.00012,25.96864]
[1779570417636,37.39,76915.73,1.6,0.70158,0.00012,25.95074]
[1779570418745,37.39,76915.73,1.6,0.70158,0.00012,25.95074]
[1779570418843,37.39,76917.09,1.6,0.70175,0.00012,25.94449]
[1779570420727,37.39,76921.82,1.6,0.70234,0.00012,25.92278]
[1779570422671,37.39,76926.02,1.6,0.70286,0.00012,25.90349]
[1779570423691,37.39,76943.73,1.6,0.70505,0.00012,25.82175]
[1779570424302,37.39,76943.73,1.6,0.70505,0.00012,25.82175]
[1779570424697,37.39,76994.15,1.6,0.71123,0.00012,25.585]
[1779570425701,37.39,77019.58,1.6,0.71432,0.00012,25.46347]
[1779570426482,37.39,77019.58,1.6,0.71432,0.00012,25.46347]
[1779570426486,37.39,77019.58,1.6,0.71432,0.00012,25.46347]
[1779570426708,37.39,77021.79,1.6,0.71458,0.00012,25.45293]
[1779570427689,37.39,77021.79,1.6,0.71458,0.00012,25.45293]
[1779570427716,37.39,77015.03,1.6,0.71376,0.00012,25.48552]
[1779570428723,37.4,77004.64,1.6,0.71249,0.00012,25.53558]
[1779570429732,37.4,77000.91,1.6,0.71203,0.00012,25.55361]
[1779570430737,37.4,77006.27,1.6,0.71268,0.00012,25.5282]
[1779570431591,37.4,77006.27,1.6,0.71268,0.00012,25.5282]
[1779570431741,37.4,77006.27,1.6,0.71268,0.00012,25.5282]
[1779570431744,37.4,77008.8,1.6,0.71298,0.00012,25.51632]
[1779570433730,37.4,77010.06,1.6,0.71313,0.00012,25.51052]
[1779570434765,37.4,77006.49,1.6,0.71268,0.00012,25.5281]
[1779570435738,37.4,77006.49,1.6,0.71268,0.00012,25.5281]
[1779570435772,37.4,77000.48,1.6,0.71195,0.00012,25.55702]
[1779570438793,37.41,77003.34,1.6,0.71228,0.00012,25.54395]
[1779570439736,37.41,77003.34,1.6,0.71228,0.00012,25.54395]
[1779570439800,37.41,77003.14,1.6,0.71225,0.00012,25.5451]
[1779570443831,37.41,77006.99,1.6,0.71271,0.00012,25.52738]
[1779570445505,37.41,77006.31,1.6,0.71262,0.00012,25.53084]
[1779570445535,37.41,77006.31,1.6,0.71262,0.00012,25.53084]
[1779570446520,37.41,77004.74,1.6,0.71242,0.00012,25.53854]
[1779570446723,37.41,77004.74,1.6,0.71242,0.00012,25.53854]
[1779570446852,37.41,77003.09,1.6,0.71222,0.00012,25.5466]
[1779570447565,37.41,77003.09,1.6,0.71222,0.00012,25.5466]
[1779570447860,37.41,77002.33,1.6,0.71212,0.00012,25.55041]
[1779570448867,37.42,76998.14,1.6,0.71161,0.00012,25.57056]
[1779570451608,37.42,76995.85,1.6,0.71132,0.00012,25.58175]
[1779570451888,37.42,76994.94,1.6,0.71122,0.00012,25.58289]
[1779570456923,37.42,76992.51,1.6,0.7109,0.00012,25.59556]
[1779570457491,37.42,76992.51,1.6,0.7109,0.00012,25.59556]
[1779570457587,37.42,76992.51,1.6,0.71089,0.00012,25.59583]
[1779570458445,37.42,76992.51,1.6,0.71089,0.00012,25.59583]
[1779570460952,37.43,76987.17,1.6,0.71022,0.00012,25.62194]
[1779570464980,37.43,76993.29,1.6,0.71095,0.00012,25.59391]
[1779570465987,37.43,76996.48,1.6,0.71133,0.00012,25.57903]
[1779570466994,37.44,77002.21,1.6,0.71202,0.00012,25.55205]
[1779570468244,37.44,77002.21,1.6,0.71202,0.00012,25.55205]
[1779570468277,37.44,77006.32,1.6,0.71251,0.00012,25.53292]
[1779570468475,37.44,77006.32,1.6,0.71251,0.00012,25.53292]
[1779570469007,37.44,77007.37,1.6,0.71264,0.00012,25.5279]
[1779570470017,37.44,77017.09,1.6,0.71381,0.00012,25.48154]
[1779570471024,37.44,77020.7,1.6,0.71424,0.00012,25.46437]
[1779570475367,37.44,77021.33,1.6,0.7143,0.00012,25.46215]
[1779570475682,37.44,77021.33,1.6,0.7143,0.00012,25.46215]
[1779570476058,37.45,77025.98,1.6,0.71486,0.00012,25.43997]
[1779570476784,37.45,77025.98,1.6,0.71486,0.00012,25.43997]
[1779570477066,37.45,77052.83,1.6,0.7181,0.00012,25.31003]
[1779570478072,37.45,77062.36,1.6,0.71924,0.00012,25.26367]
[1779570478679,37.45,77062.36,1.6,0.71924,0.00012,25.26367]
[1779570480331,37.45,77061.93,1.6,0.71918,0.00012,25.26597]
[1779570481111,37.45,77058.69,1.6,0.71879,0.00012,25.28184]
[1779570483839,37.45,77057.09,1.6,0.7186,0.00012,25.28969]
[1779570484005,37.45,77057.09,1.6,0.7186,0.00012,25.28969]
[1779570484267,37.45,77057.09,1.6,0.7186,0.00012,25.28969]
[1779570484295,37.45,77055.02,1.6,0.71835,0.00012,25.29981]
[1779570486134,37.45,77061.4,1.6,0.71912,0.00012,25.26862]
[1779570488242,37.45,77062.34,1.6,0.71923,0.00012,25.26403]
[1779570488339,37.45,77063.79,1.6,0.7194,0.00012,25.25699]
[1779570488845,37.45,77063.79,1.6,0.7194,0.00012,25.25699]
[1779570490162,37.45,77054.09,1.6,0.71824,0.00012,25.30446]
[1779570494190,37.45,77053.17,1.6,0.71813,0.00012,25.30887]
[1779570496000,37.45,77052.11,1.6,0.718,0.00012,25.31397]
[1779570496029,37.45,77052.11,1.6,0.718,0.00012,25.31397]
[1779570496204,37.45,77041.15,1.6,0.71668,0.00012,25.36721]
[1779570497211,37.45,77028.15,1.6,0.71511,0.00012,25.43015]
[1779570497406,37.45,77028.15,1.6,0.71511,0.00012,25.43015]
[1779570498148,37.45,77028.15,1.6,0.71511,0.00012,25.43015]
[1779570498225,37.45,77028.15,1.6,0.71511,0.00012,25.43015]
[1779570498249,37.45,77030.83,1.6,0.71542,0.00012,25.41755]
[1779570498437,37.45,77030.83,1.6,0.71542,0.00012,25.41755]
[1779570499225,37.45,77032.15,1.6,0.71558,0.00012,25.4113]
[1779570500236,37.45,77032.15,1.6,0.71558,0.00012,25.4113]
[1779570500284,37.45,77031.76,1.6,0.71553,0.00012,25.41332]
[1779570502246,37.45,77035.82,1.6,0.71602,0.00012,25.39388]
[1779570504260,37.45,77040.64,1.6,0.7166,0.00012,25.37064]
[1779570504929,37.45,77040.64,1.6,0.7166,0.00012,25.37064]
[1779570504972,37.45,77040.64,1.6,0.7166,0.00012,25.37064]
[1779570505267,37.45,77042.76,1.6,0.71685,0.00012,25.36041]
[1779570507282,37.45,77049.35,1.6,0.71764,0.00012,25.3285]
[1779570508240,37.45,77049.35,1.6,0.71764,0.00012,25.3285]
[1779570508288,37.45,77053.13,1.6,0.7181,0.00012,25.31012]
[1779570508658,37.45,77053.13,1.6,0.7181,0.00012,25.31012]
[1779570509295,37.45,77060.3,1.6,0.71896,0.00012,25.27516]
[1779570514332,37.46,77063.22,1.6,0.71931,0.00012,25.25806]
[1779570518360,37.46,77056.15,1.6,0.71845,0.00012,25.29325]
[1779570519643,37.46,77053.67,1.6,0.71815,0.00012,25.30544]
[1779570519765,37.46,77053.67,1.6,0.71815,0.00012,25.30544]
[1779570520378,37.46,77048.81,1.6,0.71756,0.00012,25.32918]
[1779570524485,37.46,77046.29,1.6,0.71726,0.00012,25.34156]
[1779570524651,37.46,77046.29,1.6,0.71726,0.00012,25.34156]
[1779570524946,37.46,77046.29,1.6,0.71726,0.00012,25.34156]
[1779570524980,37.46,77040.75,1.6,0.71659,0.00012,25.36849]
[1779570525417,37.46,77040.75,1.6,0.71659,0.00012,25.36849]
[1779570526236,37.46,77040.75,1.6,0.71659,0.00012,25.36849]
[1779570526334,37.46,77031.09,1.6,0.71542,0.00012,25.41543]
[1779570526842,37.46,77031.09,1.6,0.71542,0.00012,25.41543]
[1779570526886,37.46,77028.79,1.6,0.71513,0.00012,25.4267]
[1779570527424,37.46,77024.78,1.6,0.71464,0.00012,25.44626]
[1779570529943,37.47,77014.45,1.6,0.71338,0.00012,25.49628]
[1779570531452,37.47,77010.05,1.6,0.71284,0.00012,25.51773]
[1779570532463,37.47,77003.41,1.6,0.71202,0.00012,25.54968]
[1779570534012,37.47,77003.41,1.6,0.71202,0.00012,25.54968]
[1779570534016,37.47,76996.25,1.6,0.71115,0.00012,25.58398]
[1779570536240,37.47,76994.58,1.6,0.71094,0.00012,25.59214]
[1779570536286,37.47,76994.94,1.6,0.71098,0.00012,25.59066]
[1779570536558,37.47,76994.94,1.6,0.71098,0.00012,25.59066]
[1779570536616,37.47,76994.94,1.6,0.71098,0.00012,25.59066]
[1779570537387,37.47,76994.94,1.6,0.71098,0.00012,25.59066]
[1779570537474,37.47,76995.27,1.6,0.71101,0.00012,25.58932]
[1779570537786,37.48,76993.4,1.6,0.71078,0.00012,25.59841]
[1779570540236,37.48,76992.63,1.6,0.71068,0.00012,25.60228]
[1779570540332,37.48,76991.99,1.6,0.71059,0.00012,25.60552]
[1779570540462,37.48,76991.99,1.6,0.71059,0.00012,25.60552]
[1779570540995,37.48,76991.99,1.6,0.71059,0.00012,25.60552]
[1779570541023,37.48,76991.99,1.6,0.71059,0.00012,25.60552]
[1779570541078,37.48,76992.18,1.6,0.71061,0.00012,25.60484]
[1779570542027,37.48,76992.18,1.6,0.71061,0.00012,25.60484]
[1779570542387,37.48,76992.18,1.6,0.71061,0.00012,25.60484]
[1779570542049,37.48,76991.33,1.6,0.7105,0.00012,25.60907]
[1779570542798,37.48,76991.33,1.6,0.7105,0.00012,25.60907]
[1779570542863,37.48,76991.33,1.6,0.7105,0.00012,25.60907]
[1779570543109,37.48,76991.33,1.6,0.7105,0.00012,25.60907]
[1779570543132,37.48,76988.96,1.6,0.71021,0.00012,25.62048]
[1779570545550,37.48,76984.39,1.6,0.70964,0.00012,25.64263]
[1779570546557,37.49,76976.47,1.6,0.70867,0.00012,25.68005]
[1779570547565,37.49,76972.35,1.6,0.70816,0.00012,25.6995]
[1779570549561,37.49,76970.58,1.6,0.70794,0.00012,25.70791]
[1779570549889,37.49,76970.58,1.6,0.70794,0.00012,25.70791]
[1779570549903,37.49,76974.11,1.6,0.70837,0.00012,25.69147]
[1779570555627,37.49,76975.8,1.6,0.70856,0.00012,25.68432]
[1779570557255,37.49,76975.8,1.6,0.70856,0.00012,25.68432]
[1779570557294,37.49,76975.83,1.6,0.70856,0.00012,25.68431]
[1779570557493,37.49,76975.83,1.6,0.70856,0.00012,25.68431]
[1779570557641,37.49,76975.04,1.6,0.70846,0.00012,25.68815]
[1779570560412,37.49,76979.14,1.6,0.70895,0.00012,25.66932]
[1779570561480,37.49,76977.14,1.6,0.7087,0.00012,25.67871]
[1779570561669,37.5,76976.24,1.6,0.70859,0.00012,25.68308]
[1779570565700,37.5,76979.74,1.6,0.70901,0.00012,25.66722]
[1779570570032,37.5,76980.64,1.6,0.7091,0.00012,25.66347]
[1779570570139,37.5,76980.64,1.6,0.7091,0.00012,25.66347]
[1779570575770,37.51,76975.62,1.6,0.70848,0.00012,25.6849]
[1779570579961,37.51,76974.67,1.6,0.70835,0.00012,25.68975]
[1779570580046,37.51,76977.7,1.6,0.70872,0.00012,25.67568]
[1779570581812,37.51,76980.71,1.6,0.70908,0.00012,25.66185]
[1779570585841,37.51,76983.75,1.6,0.70944,0.00012,25.64819]
[1779570586848,37.52,76987.05,1.6,0.70983,0.00012,25.63283]
[1779570592262,37.52,76989.45,1.6,0.71011,0.00012,25.62229]
[1779570597926,37.53,76987.97,1.6,0.7099,0.00012,25.6306]
[1779570599940,37.53,76991.42,1.6,0.71031,0.00012,25.6147]
[1779570603969,37.53,77003.14,1.6,0.71171,0.00012,25.56004]
[1779570604977,37.53,77011.73,1.6,0.71275,0.00012,25.51928]
[1779570605984,37.53,77004.28,1.6,0.71185,0.00012,25.55485]
[1779570606466,37.53,77004.28,1.6,0.71185,0.00012,25.55485]
[1779570606974,37.53,77004.28,1.6,0.71185,0.00012,25.55485]
[1779570606991,37.53,76997.58,1.6,0.71103,0.00012,25.58688]
[1779570608802,37.54,76997.45,1.6,0.711,0.00012,25.58772]
[1779570608862,37.54,76997.45,1.6,0.711,0.00012,25.58772]
[1779570609006,37.54,76992.34,1.6,0.71038,0.00012,25.61209]
[1779570611677,37.54,76990.07,1.6,0.71009,0.00012,25.62318]
[1779570612026,37.54,76991.63,1.6,0.71028,0.00012,25.61601]
[1779570614040,37.54,77001.72,1.6,0.71149,0.00012,25.56867]
[1779570614955,37.54,77001.72,1.6,0.71149,0.00012,25.56867]
[1779570614975,37.54,77001.72,1.6,0.71149,0.00012,25.56867]
[1779570615047,37.54,77009.92,1.6,0.71249,0.00012,25.52979]
[1779570617489,37.54,77008.05,1.6,0.71226,0.00012,25.53877]
[1779570617957,37.54,77008.05,1.6,0.71226,0.00012,25.53877]
[1779570618068,37.54,77009.37,1.6,0.71242,0.00012,25.53246]
[1779570619075,37.54,77020.44,1.6,0.71376,0.00012,25.47961]
[1779570620082,37.54,77034.74,1.6,0.71549,0.00012,25.41076]
[1779570621092,37.54,77041.88,1.6,0.71636,0.00012,25.37612]
[1779570622097,37.54,77053.82,1.6,0.7178,0.00012,25.3181]
[1779570623104,37.54,77060.12,1.6,0.71856,0.00012,25.28732]
[1779570628139,37.54,77058.7,1.6,0.7184,0.00012,25.29378]
[1779570629146,37.54,77048.51,1.6,0.71718,0.00012,25.3432]
[1779570631160,37.53,77044.34,1.6,0.7167,0.00012,25.35977]
[1779570632167,37.53,77040.38,1.6,0.71622,0.00012,25.37885]
[1779570637203,37.53,77039.45,1.6,0.71612,0.00012,25.38289]
[1779570640224,37.53,77035.6,1.6,0.71567,0.00012,25.40121]
[1779570641231,37.53,77032.72,1.6,0.71532,0.00012,25.41498]
[1779570643245,37.53,77026.74,1.6,0.7146,0.00012,25.44349]
[1779570648280,37.53,77023.52,1.6,0.71423,0.00012,25.45818]
[1779570652308,37.52,77020.18,1.6,0.71384,0.00012,25.47348]
[1779570654322,37.52,77015.76,1.6,0.71332,0.00012,25.49426]
[1779570659357,37.52,77015.63,1.6,0.71333,0.00012,25.49389]
[1779570664392,37.51,77015.53,1.6,0.71334,0.00012,25.49337]
[1779570665399,37.51,77019.37,1.6,0.71381,0.00012,25.47481]
[1779570670439,37.51,76998.76,1.6,0.71133,0.00012,25.57214]
[1779570670719,37.51,76998.76,1.6,0.71133,0.00012,25.57214]
[1779570670763,37.51,76998.76,1.6,0.71133,0.00012,25.57214]
[1779570671454,37.5,76988.47,1.6,0.71008,0.00012,25.62065]
[1779570672461,37.5,76983.17,1.6,0.70943,0.00012,25.64576]
[1779570672884,37.5,76983.17,1.6,0.70943,0.00012,25.64576]
[1779570674157,37.51,76983.18,1.6,0.70943,0.00012,25.6458]
[1779570674476,37.51,76982.78,1.6,0.70938,0.00012,25.64774]
[1779570675514,37.51,76982.78,1.6,0.70938,0.00012,25.64774]
[1779570676490,37.51,76988.44,1.6,0.71006,0.00012,25.62119]
[1779570677497,37.51,76992.46,1.6,0.71056,0.00012,25.60215]
[1779570677734,37.51,76992.46,1.6,0.71056,0.00012,25.60215]
[1779570677977,37.51,76992.46,1.6,0.71056,0.00012,25.60215]
[1779570678504,37.51,76993.14,1.6,0.71064,0.00012,25.59883]
[1779570680244,37.51,76995.71,1.6,0.71095,0.00012,25.58667]
[1779570680329,37.51,76995.71,1.6,0.71095,0.00012,25.58662]
[1779570683541,37.5,76989.49,1.6,0.7102,0.00012,25.6159]
[1779570684547,37.5,76995.21,1.6,0.7109,0.00012,25.58866]
[1779570686239,37.5,76995.21,1.6,0.7109,0.00012,25.58866]
[1779570686489,37.5,76995.21,1.6,0.7109,0.00012,25.58866]
[1779570686541,37.5,76995.21,1.6,0.7109,0.00012,25.58866]
[1779570686540,37.5,76993.75,1.6,0.71073,0.00012,25.59547]
[1779570686718,37.5,76993.75,1.6,0.71073,0.00012,25.59547]
[1779570686745,37.5,76987.74,1.6,0.70999,0.00012,25.62391]
[1779570687571,37.5,76983.26,1.6,0.70944,0.00012,25.6452]
[1779570688578,37.5,76979.16,1.6,0.70894,0.00012,25.66463]
[1779570690074,37.5,76979.16,1.6,0.70894,0.00012,25.66463]
[1779570690243,37.5,76979.16,1.6,0.70894,0.00012,25.66463]
[1779570690505,37.5,76979.16,1.6,0.70894,0.00012,25.66463]
[1779570690592,37.51,76972.52,1.6,0.70812,0.00012,25.69604]
[1779570691601,37.51,76968.76,1.6,0.70767,0.00012,25.71042]
[1779570692606,37.51,76964.89,1.6,0.7072,0.00012,25.72857]
[1779570694620,37.51,76959.84,1.6,0.70658,0.00012,25.75223]
[1779570696694,37.51,76958.97,1.6,0.70647,0.00012,25.75632]
[1779570696723,37.51,76958.97,1.6,0.70647,0.00012,25.75632]
[1779570696741,37.51,76956.12,1.6,0.70612,0.00012,25.7696]
[1779570698484,37.51,76950.72,1.6,0.70545,0.00012,25.79467]
[1779570699656,37.51,76946.96,1.6,0.70499,0.00012,25.81206]
[1779570701574,37.51,76947.02,1.6,0.705,0.00012,25.81178]
[1779570702266,37.51,76947.02,1.6,0.705,0.00012,25.81178]
[1779570702320,37.51,76947.02,1.6,0.705,0.00012,25.81178]
[1779570702409,37.51,76947.02,1.6,0.705,0.00012,25.81178]
[1779570702484,37.51,76947.09,1.6,0.70501,0.00012,25.81145]
[1779570702774,37.51,76942.26,1.6,0.70441,0.00012,25.83374]
[1779570704483,37.51,76942.26,1.6,0.70441,0.00012,25.83374]
[1779570703685,37.51,76939.24,1.6,0.70404,0.00012,25.84762]
[1779570704692,37.51,76939.18,1.6,0.70404,0.00012,25.84785]
[1779570705699,37.51,76935.11,1.6,0.70354,0.00012,25.86652]
[1779570706616,37.51,76935.11,1.6,0.70354,0.00012,25.86652]
[1779570707237,37.51,76935.11,1.6,0.70354,0.00012,25.86652]
[1779570707483,37.51,76935.11,1.6,0.70354,0.00012,25.86652]
[1779570707522,37.51,76933.07,1.6,0.70329,0.00012,25.87582]
[1779570707713,37.51,76936.96,1.6,0.70377,0.00012,25.85789]
[1779570709371,37.51,76936.96,1.6,0.70377,0.00012,25.85789]
[1779570710734,37.51,76946.4,1.6,0.70493,0.00012,25.81425]
[1779570711741,37.51,76952.8,1.6,0.70572,0.00012,25.78462]
[1779570714348,37.51,76955.73,1.6,0.70608,0.00012,25.77105]
[1779570714435,37.51,76965.63,1.6,0.70729,0.00012,25.72502]
[1779570714593,37.51,76965.63,1.6,0.70729,0.00012,25.72502]
[1779570715112,37.51,76965.63,1.6,0.70729,0.00012,25.72502]
[1779570715213,37.51,76972.3,1.6,0.70811,0.00012,25.69393]
[1779570715769,37.51,76963.07,1.6,0.70698,0.00012,25.73701]
[1779570717783,37.51,76960.74,1.6,0.70669,0.00012,25.74786]
[1779570719049,37.51,76960.74,1.6,0.70669,0.00012,25.74786]
[1779570721001,37.51,76963.79,1.6,0.70706,0.00012,25.73371]
[1779570721099,37.51,76964.09,1.6,0.7071,0.00012,25.73235]
[1779570722818,37.51,76967.98,1.6,0.70758,0.00012,25.71418]
[1779570724982,37.51,76968.38,1.6,0.70763,0.00012,25.71226]
[1779570725079,37.51,76972.88,1.6,0.70818,0.00012,25.69113]
[1779570728861,37.5,76967.68,1.6,0.70756,0.00012,25.71474]
[1779570730602,37.5,76965.54,1.6,0.7073,0.00012,25.72453]
[1779570730977,37.5,76965.54,1.6,0.7073,0.00012,25.72453]
[1779570731074,37.5,76964.01,1.6,0.70712,0.00012,25.73145]
[1779570732889,37.5,76959.91,1.6,0.70663,0.00012,25.75018]
[1779570736012,37.5,76961.49,1.6,0.70683,0.00012,25.74247]
[1779570736917,37.5,76950.52,1.6,0.70549,0.00012,25.79313]
[1779570738087,37.5,76950.52,1.6,0.70549,0.00012,25.79313]
[1779570738128,37.49,76933.26,1.6,0.70337,0.00012,25.87261]
[1779570738931,37.49,76930.47,1.6,0.70303,0.00012,25.88536]
[1779570740981,37.49,76930.68,1.6,0.70305,0.00012,25.88434]
[1779570741424,37.49,76930.68,1.6,0.70305,0.00012,25.88434]
[1779570741474,37.49,76930.68,1.6,0.70305,0.00012,25.88434]
[1779570741575,37.49,76931.66,1.6,0.70318,0.00012,25.87978]
[1779570744568,37.49,76924.04,1.6,0.70224,0.00012,25.91451]
[1779570745979,37.49,76931.11,1.6,0.70312,0.00012,25.88196]
[1779570747097,37.49,76931.11,1.6,0.70312,0.00012,25.88196]
[1779570747231,37.49,76931.11,1.6,0.70312,0.00012,25.88196]
[1779570747332,37.49,76937.11,1.6,0.70386,0.00012,25.85435]
[1779570750008,37.49,76940.35,1.6,0.70426,0.00012,25.83936]
[1779570754192,37.49,76935.01,1.6,0.70362,0.00012,25.86059]
[1779570754985,37.49,76935.01,1.6,0.70362,0.00012,25.86059]
[1779570755046,37.49,76932.39,1.6,0.7033,0.00012,25.87258]
[1779570758064,37.49,76936.81,1.6,0.70385,0.00012,25.85212]
[1779570761868,37.49,76936.79,1.6,0.70385,0.00012,25.85212]
[1779570762092,37.49,76937.67,1.6,0.70395,0.00012,25.84803]
[1779570762979,37.49,76937.67,1.6,0.70395,0.00012,25.84803]
[1779570763099,37.49,76941.38,1.6,0.70441,0.00012,25.83091]
[1779570764675,37.49,76941.38,1.6,0.70441,0.00012,25.83091]
[1779570765113,37.49,76938.0,1.6,0.704,0.00012,25.84645]
[1779570768139,37.49,76925.33,1.6,0.70244,0.00012,25.90451]
[1779570768886,37.49,76925.33,1.6,0.70244,0.00012,25.90451]
[1779570769144,37.49,76910.05,1.6,0.70055,0.00012,25.97403]
[1779570770151,37.49,76905.0,1.6,0.69992,0.00012,25.99677]
[1779570775186,37.48,76903.48,1.6,0.69976,0.00012,26.00281]
[1779570780360,37.48,76903.39,1.6,0.69976,0.00012,26.00256]
[1779570780744,37.48,76904.68,1.6,0.69993,0.00012,25.99656]
[1779570781232,37.48,76904.25,1.6,0.69988,0.00012,25.99834]
[1779570782240,37.48,76913.58,1.6,0.70104,0.00012,25.95586]
[1779570782906,37.48,76913.58,1.6,0.70104,0.00012,25.95586]
[1779570783459,37.48,76922.24,1.6,0.70211,0.00012,25.91625]
[1779570784254,37.47,76929.51,1.6,0.70301,0.00012,25.88289]
[1779570784726,37.47,76929.51,1.6,0.70301,0.00012,25.88289]
[1779570785568,37.47,76933.55,1.6,0.70351,0.00012,25.86429]
[1779570787324,37.47,76935.34,1.6,0.70374,0.00012,25.85602]
[1779570787354,37.47,76940.75,1.6,0.7044,0.00012,25.83107]
[1779570787984,37.47,76940.75,1.6,0.7044,0.00012,25.83107]
[1779570788282,37.47,76946.78,1.6,0.70515,0.00012,25.80321]
[1779570789289,37.47,76952.8,1.6,0.70589,0.00012,25.77533]
[1779570790296,37.47,76960.89,1.6,0.70689,0.00012,25.73733]
[1779570791303,37.47,76957.39,1.6,0.70646,0.00012,25.75343]
[1779570793317,37.47,76962.7,1.6,0.70712,0.00012,25.7283]
[1779570797752,37.46,76965.11,1.6,0.70745,0.00012,25.71581]
[1779570800366,37.46,76976.16,1.6,0.70883,0.00012,25.66294]
[1779570801373,37.46,76983.58,1.6,0.70974,0.00012,25.62763]
[1779570803387,37.45,76987.49,1.6,0.71024,0.00012,25.60853]
[1779570804260,37.45,76987.49,1.6,0.71024,0.00012,25.60853]
[1779570804481,37.45,76987.49,1.6,0.71024,0.00012,25.60853]
[1779570804557,37.45,76987.49,1.6,0.71024,0.00012,25.60853]
[1779570804658,37.45,76989.87,1.6,0.71054,0.00012,25.59696]
[1779570810236,37.44,76990.65,1.6,0.71067,0.00012,25.59182]
[1779570810436,37.44,76990.24,1.6,0.71062,0.00012,25.59348]
[1779570812450,37.44,76983.87,1.6,0.70988,0.00012,25.61975]
[1779570813457,37.44,76980.15,1.6,0.70943,0.00012,25.637]
[1779570814235,37.44,76980.15,1.6,0.70943,0.00012,25.637]
[1779570814464,37.44,76979.9,1.6,0.70941,0.00012,25.6378]
[1779570819499,37.43,76980.85,1.6,0.70957,0.00012,25.63142]
[1779570822179,37.42,76980.88,1.6,0.70959,0.00012,25.63053]
[1779570822225,37.42,76980.88,1.6,0.70959,0.00012,25.63053]
[1779570822520,37.42,76981.05,1.6,0.70962,0.00012,25.62936]
[1779570827555,37.41,76983.5,1.6,0.70996,0.00012,25.61619]
[1779570830769,37.41,76983.34,1.6,0.70996,0.00012,25.61601]
[1779570835611,37.4,76975.86,1.6,0.70908,0.00012,25.6498]
[1779570836618,37.4,76969.3,1.6,0.70829,0.00012,25.68036]
[1779570838632,37.39,76965.51,1.6,0.70784,0.00012,25.69746]
[1779570841653,37.39,76959.29,1.6,0.70708,0.00012,25.72623]
[1779570842358,37.39,76959.29,1.6,0.70708,0.00012,25.72623]
[1779570844674,37.39,76951.93,1.6,0.70618,0.00012,25.76052]
[1779570845681,37.39,76947.48,1.6,0.70563,0.00012,25.7812]
[1779570846227,37.39,76947.48,1.6,0.70563,0.00012,25.7812]
[1779570846688,37.39,76945.92,1.6,0.70544,0.00012,25.78853]
[1779570850432,37.39,76944.6,1.6,0.70527,0.00012,25.79481]
[1779570852404,37.39,76942.07,1.6,0.70496,0.00012,25.80664]
[1779570852489,37.39,76936.22,1.6,0.70423,0.00012,25.83375]
[1779570853149,37.39,76902.63,1.6,0.70007,0.00012,25.98759]
[1779570853737,37.39,76887.76,1.6,0.69822,0.00012,26.05482]
[1779570854744,37.39,76887.33,1.6,0.69817,0.00012,26.05643]
[1779570856163,37.39,76887.33,1.6,0.69817,0.00012,26.05643]
[1779570856201,37.39,76885.59,1.6,0.69796,0.00012,26.06406]
[1779570861793,37.38,76884.24,1.6,0.69782,0.00012,26.06889]
[1779570864235,37.38,76885.84,1.6,0.69803,0.00012,26.06149]
[1779570866672,37.38,76888.16,1.6,0.69833,0.00012,26.05064]
[1779570867954,37.38,76884.41,1.6,0.69788,0.00012,26.06696]
[1779570869850,37.37,76880.03,1.6,0.69734,0.00012,26.08621]
[1779570874885,37.37,76874.8,1.6,0.69673,0.00013,26.10522]
[1779570875892,37.37,76871.61,1.6,0.69634,0.00013,26.11925]
[1779570878913,37.36,76876.62,1.6,0.69699,0.00013,26.09606]
[1779570879920,37.36,76883.75,1.6,0.69788,0.00012,26.06381]
[1779570880927,37.36,76888.41,1.6,0.69847,0.00012,26.0426]
[1779570881934,37.36,76883.07,1.6,0.69781,0.00012,26.06647]
[1779570883948,37.36,76886.46,1.6,0.69824,0.00012,26.05079]
[1779570888983,37.35,76885.46,1.6,0.69814,0.00012,26.05432]
[1779570894023,37.34,76882.02,1.6,0.69774,0.00013,26.06877]
[1779570899058,37.34,76882.03,1.6,0.69777,0.00013,26.06766]
[1779570903094,37.33,76888.12,1.6,0.69855,0.00012,26.03934]
[1779570908133,37.33,76892.98,1.6,0.69918,0.00012,26.01637]
[1779570909140,37.33,76900.15,1.6,0.70008,0.00012,25.98365]
[1779570911154,37.33,76904.26,1.6,0.7006,0.00012,25.96466]
[1779570912161,37.32,76908.57,1.6,0.70114,0.00012,25.94487]
[1779570913278,37.32,76908.57,1.6,0.70114,0.00012,25.94487]
[1779570913379,37.32,76910.43,1.6,0.70138,0.00012,25.93626]
[1779570913976,37.32,76910.43,1.6,0.70138,0.00012,25.93626]
[1779570914616,37.32,76915.43,1.6,0.702,0.00012,25.91326]
[1779570915191,37.32,76924.55,1.6,0.70313,0.00012,25.87125]
[1779570918212,37.32,76918.83,1.6,0.70243,0.00012,25.89748]
[1779570922240,37.32,76914.7,1.6,0.70192,0.00012,25.91621]
[1779570924228,37.32,76914.5,1.6,0.7019,0.00012,25.91705]
[1779570924254,37.32,76914.11,1.6,0.70185,0.00012,25.91876]
[1779570928131,37.32,76912.44,1.6,0.70165,0.00012,25.92616]
[1779570928225,37.32,76912.44,1.6,0.70165,0.00012,25.92616]
[1779570928282,37.32,76910.7,1.6,0.70143,0.00012,25.93404]
[1779570933317,37.32,76912.98,1.6,0.70175,0.00012,25.91984]
[1779570934546,37.32,76925.52,1.6,0.70331,0.00012,25.86209]
[1779570935331,37.32,76934.23,1.6,0.70439,0.00012,25.82178]
[1779570936338,37.32,76928.63,1.6,0.70369,0.00012,25.84771]
[1779570936904,37.32,76928.63,1.6,0.70369,0.00012,25.84771]
[1779570937344,37.32,76924.93,1.6,0.70323,0.00012,25.86478]
[1779570937849,37.32,76924.93,1.6,0.70323,0.00012,25.86478]
[1779570938352,37.32,76918.43,1.6,0.70243,0.00012,25.89468]
[1779570939238,37.32,76918.43,1.6,0.70243,0.00012,25.89468]
[1779570939475,37.32,76918.43,1.6,0.70243,0.00012,25.89468]
[1779570939577,37.31,76916.95,1.6,0.70224,0.00012,25.90142]
[1779570941667,37.31,76906.94,1.6,0.701,0.00012,25.94714]
[1779570942380,37.31,76891.93,1.6,0.69914,0.00012,26.01532]
[1779570943387,37.31,76889.6,1.6,0.69885,0.00012,26.0257]
[1779570945729,37.31,76889.32,1.6,0.69882,0.00012,26.02679]
[1779570945757,37.31,76890.54,1.6,0.69898,0.00012,26.02108]
[1779570951443,37.3,76892.68,1.6,0.69927,0.00012,26.01028]
[1779570955700,37.3,76893.11,1.6,0.69934,0.00012,26.00786]
[1779570955756,37.3,76878.78,1.6,0.69755,0.00013,26.07246]
[1779570956479,37.3,76870.39,1.6,0.6965,0.00013,26.10992]
[1779570958760,37.3,76867.77,1.6,0.69618,0.00013,26.1214]
[1779570959166,37.3,76865.64,1.6,0.69592,0.00013,26.13067]
[1779570959354,37.3,76865.64,1.6,0.69592,0.00013,26.13067]
[1779570959500,37.29,76850.94,1.6,0.69408,0.00013,26.19583]
[1779570960231,37.29,76850.94,1.6,0.69408,0.00013,26.19583]
[1779570960507,37.29,76845.45,1.6,0.6934,0.00013,26.2198]
[1779570962521,37.29,76850.45,1.6,0.69404,0.00013,26.19701]
[1779570963528,37.29,76856.66,1.6,0.69483,0.00013,26.16912]
[1779570964535,37.29,76864.64,1.6,0.69584,0.00013,26.13325]
[1779570965646,37.29,76864.64,1.6,0.69584,0.00013,26.13325]
[1779570967240,37.28,76867.51,1.6,0.69622,0.00013,26.1199]
[1779570971594,37.28,76856.07,1.6,0.69481,0.00013,26.16975]
[1779570972591,37.27,76840.07,1.6,0.6928,0.00013,26.24033]
[1779570973598,37.27,76838.69,1.6,0.69264,0.00013,26.24606]
[1779570975612,37.27,76827.95,1.6,0.6913,0.00013,26.29252]
[1779570976619,37.27,76820.45,1.6,0.69036,0.00013,26.325]
[1779570977626,37.27,76817.0,1.6,0.68992,0.00013,26.33999]
[1779570979183,37.27,76816.76,1.6,0.68989,0.00013,26.34098]
[1779570985681,37.26,76816.42,1.6,0.68985,0.00013,26.34242]
[1779570985710,37.26,76827.54,1.6,0.69126,0.00013,26.29383]
[1779570985981,37.26,76827.54,1.6,0.69126,0.00013,26.29383]
[1779570986064,37.26,76827.54,1.6,0.69126,0.00013,26.29383]
[1779570986325,37.26,76827.54,1.6,0.69126,0.00013,26.29383]
[1779570986689,37.26,76837.07,1.6,0.69247,0.00013,26.25172]
[1779570991724,37.26,76837.34,1.6,0.69255,0.00013,26.24612]
[1779570993482,37.25,76837.99,1.6,0.69264,0.00013,26.24303]
[1779570998773,37.25,76840.12,1.6,0.69294,0.00013,26.23233]
[1779571003808,37.24,76841.08,1.6,0.6931,0.00013,26.22667]
[1779571004817,37.24,76844.68,1.6,0.69357,0.00013,26.21047]
[1779571005822,37.23,76860.94,1.6,0.69562,0.00013,26.13783]
[1779571006829,37.23,76868.62,1.6,0.6966,0.00013,26.10311]
[1779571007836,37.23,76873.9,1.6,0.69727,0.00013,26.07913]
[1779571008843,37.23,76889.28,1.6,0.6992,0.00013,26.00934]
[1779571010857,37.23,76880.9,1.6,0.69816,0.00013,26.04701]
[1779571011864,37.23,76869.86,1.6,0.69677,0.00013,26.09668]
[1779571013474,37.23,76869.0,1.6,0.69667,0.00013,26.10039]
[1779571013878,37.23,76869.28,1.6,0.69671,0.00013,26.09893]
[1779571016317,37.22,76869.47,1.6,0.69675,0.00013,26.09766]
[1779571016391,37.22,76871.31,1.6,0.69698,0.00013,26.08919]
[1779571016913,37.22,76840.67,1.6,0.69312,0.00013,26.22586]
[1779571017975,37.22,76831.51,1.6,0.69197,0.00013,26.26607]
[1779571018933,37.22,76834.62,1.6,0.69238,0.00013,26.25179]
[1779571020031,37.22,76834.62,1.6,0.69238,0.00013,26.25179]
[1779571020069,37.22,76835.33,1.6,0.69247,0.00013,26.24839]
[1779571023503,37.21,76833.33,1.6,0.69223,0.00013,26.25684]
[1779571025035,37.21,76833.67,1.6,0.69228,0.00013,26.25507]
[1779571025071,37.21,76812.29,1.6,0.68957,0.00013,26.34865]
[1779571026707,37.21,76812.29,1.6,0.68957,0.00013,26.34865]
[1779571026744,37.21,76790.55,1.6,0.6868,0.00013,26.44252]
[1779571026991,37.21,76791.09,1.6,0.68687,0.00013,26.44018]
[1779571028646,37.21,76791.09,1.6,0.68687,0.00013,26.44018]
[1779571028668,37.21,76792.54,1.6,0.68706,0.00013,26.43392]
[1779571030012,37.21,76798.05,1.6,0.68776,0.00013,26.41017]
[1779571034049,37.21,76815.22,1.6,0.68994,0.00013,26.33577]
[1779571035630,37.21,76815.22,1.6,0.68994,0.00013,26.33577]
[1779571035852,37.21,76815.22,1.6,0.68994,0.00013,26.33577]
[1779571035705,37.21,76825.83,1.6,0.6913,0.00013,26.28913]
[1779571036062,37.21,76795.47,1.6,0.68744,0.00013,26.42103]
[1779571037069,37.21,76792.48,1.6,0.68706,0.00013,26.43383]
[1779571039390,37.21,76794.32,1.6,0.68729,0.00013,26.4259]
[1779571039571,37.21,76794.32,1.6,0.68729,0.00013,26.4259]
[1779571039656,37.21,76796.12,1.6,0.68752,0.00013,26.41814]
[1779571041097,37.21,76784.99,1.6,0.6861,0.00013,26.46588]
[1779571042864,37.21,76784.99,1.6,0.6861,0.00013,26.46588]
[1779571042104,37.21,76780.33,1.6,0.68551,0.00013,26.48573]
[1779571043243,37.21,76780.33,1.6,0.68551,0.00013,26.48573]
[1779571043470,37.21,76779.93,1.6,0.68546,0.00013,26.48737]
[1779571046132,37.21,76775.24,1.6,0.68487,0.00013,26.50712]
[1779571047056,37.21,76775.24,1.6,0.68487,0.00013,26.50712]
[1779571047067,37.21,76775.24,1.6,0.68487,0.00013,26.50712]
[1779571047495,37.21,76775.24,1.6,0.68487,0.00013,26.50712]
[1779571047613,37.21,76775.24,1.6,0.68487,0.00013,26.50712]
[1779571049155,37.2,76778.69,1.6,0.68532,0.00013,26.49218]
[1779571050699,37.2,76778.69,1.6,0.68532,0.00013,26.49218]
[1779571050861,37.2,76787.23,1.6,0.68641,0.00013,26.45562]
[1779571051168,37.2,76776.45,1.6,0.68505,0.00013,26.4984]
[1779571054667,37.2,76773.23,1.6,0.68464,0.00013,26.51189]
[1779571054751,37.2,76774.82,1.6,0.68485,0.00013,26.50504]
[1779571056099,37.2,76773.7,1.6,0.68471,0.00013,26.50972]
[1779571056730,37.2,76773.7,1.6,0.68471,0.00013,26.50972]
[1779571056831,37.2,76775.97,1.6,0.685,0.00013,26.49998]
[1779571059224,37.2,76770.58,1.6,0.68431,0.00013,26.52266]
[1779571060201,37.2,76770.58,1.6,0.68431,0.00013,26.52266]
[1779571060231,37.2,76764.55,1.6,0.68354,0.00013,26.54809]
[1779571062202,37.2,76762.35,1.6,0.68326,0.00013,26.55726]
[1779571062488,37.2,76762.35,1.6,0.68326,0.00013,26.55726]
[1779571062610,37.2,76762.35,1.6,0.68326,0.00013,26.55726]
[1779571062788,37.2,76762.35,1.6,0.68326,0.00013,26.55726]
[1779571062807,37.2,76765.23,1.6,0.68364,0.00013,26.54498]
[1779571064262,37.2,76772.43,1.6,0.68457,0.00013,26.51426]
[1779571069297,37.19,76775.08,1.6,0.68492,0.00013,26.50263]
[1779571071311,37.19,76785.78,1.6,0.68629,0.00013,26.45683]
[1779571073987,37.19,76788.77,1.6,0.68667,0.00013,26.44399]
[1779571074934,37.19,76787.47,1.6,0.68651,0.00013,26.44955]
[1779571074332,37.19,76788.03,1.6,0.68658,0.00013,26.44712]
[1779571076353,37.19,76805.63,1.6,0.68882,0.00013,26.37119]
[1779571077943,37.19,76812.22,1.6,0.68966,0.00013,26.34252]
[1779571078366,37.19,76820.66,1.6,0.69073,0.00013,26.30571]
[1779571079373,37.19,76830.41,1.6,0.69197,0.00013,26.26284]
[1779571080380,37.19,76840.69,1.6,0.69328,0.00013,26.21717]
[1779571082396,37.19,76843.46,1.6,0.69364,0.00013,26.20448]
[1779571083819,37.19,76843.46,1.6,0.69364,0.00013,26.20448]
[1779571083979,37.19,76843.46,1.6,0.69364,0.00013,26.20448]
[1779571083921,37.19,76842.92,1.6,0.69358,0.00013,26.20668]
[1779571084410,37.19,76843.03,1.6,0.6936,0.00013,26.20599]
[1779571086424,37.18,76838.89,1.6,0.69309,0.00013,26.22393]
[1779571088438,37.18,76833.97,1.6,0.69248,0.00013,26.24523]
[1779571089445,37.18,76828.27,1.6,0.69176,0.00013,26.27013]
[1779571090454,37.18,76824.16,1.6,0.69124,0.00013,26.28802]
[1779571091459,37.18,76830.49,1.6,0.69205,0.00013,26.25999]
[1779571092591,37.18,76830.49,1.6,0.69205,0.00013,26.25999]
[1779571092692,37.18,76834.08,1.6,0.69251,0.00013,26.24391]
[1779571093993,37.18,76834.08,1.6,0.69251,0.00013,26.24391]
[1779571094480,37.17,76834.72,1.6,0.6926,0.00013,26.24068]
[1779571099515,37.17,76835.87,1.6,0.69277,0.00013,26.2348]
[1779571100522,37.17,76839.27,1.6,0.69321,0.00013,26.21952]
[1779571103843,37.16,76852.72,1.6,0.69492,0.00013,26.15904]
[1779571104554,37.16,76863.2,1.6,0.69625,0.00013,26.11185]
[1779571105527,37.16,76863.2,1.6,0.69625,0.00013,26.11185]
[1779571105733,37.16,76863.2,1.6,0.69625,0.00013,26.11185]
[1779571105866,37.16,76866.83,1.6,0.69671,0.00013,26.09533]
[1779571107571,37.16,76862.93,1.6,0.69623,0.00013,26.1125]
[1779571109982,37.16,76863.39,1.6,0.6963,0.00013,26.11024]
[1779571110592,37.15,76865.85,1.6,0.69662,0.00013,26.09879]
[1779571115628,37.15,76866.65,1.6,0.69676,0.00013,26.09101]
[1779571116635,37.15,76870.85,1.6,0.69729,0.00013,26.07188]
[1779571121669,37.14,76872.3,1.6,0.69749,0.00013,26.06453]
[1779571126705,37.14,76873.99,1.6,0.69772,0.00013,26.05616]
[1779571128719,37.14,76877.49,1.6,0.69817,0.00013,26.04001]
[1779571131740,37.14,76871.27,1.6,0.6974,0.00013,26.0678]
[1779571133754,37.13,76876.19,1.6,0.69803,0.00013,26.04524]
[1779571138789,37.13,76879.13,1.6,0.69841,0.00013,26.0313]
[1779571140803,37.13,76874.94,1.6,0.69789,0.00013,26.05007]
[1779571144831,37.13,76880.11,1.6,0.69855,0.00013,26.0261]
[1779571149866,37.12,76881.87,1.6,0.69879,0.00013,26.0176]
[1779571151888,37.12,76862.38,1.6,0.69634,0.00013,26.10561]
[1779571152895,37.12,76858.35,1.6,0.69584,0.00013,26.12355]
[1779571153921,37.12,76858.35,1.6,0.69584,0.00013,26.12355]
[1779571154034,37.12,76858.35,1.6,0.69584,0.00013,26.12355]
[1779571154023,37.12,76854.49,1.6,0.69535,0.00013,26.14067]
[1779571154181,37.12,76854.49,1.6,0.69535,0.00013,26.14067]
[1779571154909,37.12,76846.52,1.6,0.69435,0.00013,26.17611]
[1779571155598,37.12,76846.52,1.6,0.69435,0.00013,26.17611]
[1779571155916,37.12,76843.58,1.6,0.69398,0.00013,26.18901]
[1779571157944,37.12,76842.53,1.6,0.69386,0.00013,26.19346]
[1779571158046,37.12,76841.05,1.6,0.69368,0.00013,26.1998]
[1779571163992,37.11,76842.03,1.6,0.69383,0.00013,26.19419]
[1779571164033,37.11,76843.96,1.6,0.69408,0.00013,26.18535]
[1779571164125,37.11,76843.96,1.6,0.69408,0.00013,26.18535]
[1779571164327,37.11,76843.96,1.6,0.69408,0.00013,26.18535]
[1779571170014,37.1,76843.66,1.6,0.69408,0.00013,26.18553]
[1779571171022,37.1,76838.91,1.6,0.69349,0.00013,26.20326]
[1779571176057,37.09,76839.42,1.6,0.69358,0.00013,26.20016]
[1779571180085,37.09,76846.54,1.6,0.6945,0.00013,26.16778]
[1779571181092,37.09,76840.13,1.6,0.69369,0.00013,26.19621]
[1779571182099,37.09,76836.39,1.6,0.69322,0.00013,26.21271]
[1779571183106,37.09,76832.72,1.6,0.69276,0.00013,26.22867]
[1779571186127,37.08,76837.46,1.6,0.69338,0.00013,26.20705]
[1779571188141,37.08,76845.0,1.6,0.69435,0.00013,26.17302]
[1779571189148,37.08,76850.82,1.6,0.69509,0.00013,26.14678]
[1779571194183,37.07,76852.93,1.6,0.69538,0.00013,26.13639]
[1779571199220,37.07,76851.74,1.6,0.69526,0.00013,26.14079]
[1779571200677,37.07,76851.74,1.6,0.69526,0.00013,26.14079]
[1779571200758,37.07,76867.05,1.6,0.69719,0.00013,26.07163]
[1779571201238,37.07,76926.96,1.6,0.70471,0.00012,25.79604]
[1779571202806,37.07,76936.2,1.6,0.70586,0.00012,25.75244]
[1779571203251,37.07,76926.97,1.6,0.70471,0.00012,25.79587]
[1779571204183,37.07,76926.97,1.6,0.70471,0.00012,25.79587]
[1779571205265,37.07,76920.32,1.6,0.70388,0.00012,25.82715]
[1779571207279,37.07,76916.91,1.6,0.70345,0.00012,25.84322]
[1779571208696,37.07,76916.91,1.6,0.70345,0.00012,25.84322]
[1779571210235,37.07,76918.41,1.6,0.70363,0.00012,25.83642]
[1779571210300,37.07,76918.24,1.6,0.7036,0.00012,25.83731]
[1779571213651,37.07,76916.76,1.6,0.70341,0.00012,25.8444]
[1779571213725,37.07,76916.76,1.6,0.70341,0.00012,25.8444]
[1779571213752,37.07,76916.99,1.6,0.70344,0.00012,25.84342]
[1779571214235,37.07,76916.99,1.6,0.70344,0.00012,25.84342]
[1779571214328,37.07,76917.09,1.6,0.70345,0.00012,25.84305]
[1779571215992,37.07,76917.09,1.6,0.70345,0.00012,25.84305]
[1779571216076,37.07,76936.4,1.6,0.70585,0.00012,25.75292]
[1779571216342,37.07,76944.4,1.6,0.70685,0.00012,25.71527]
[1779571217729,37.07,76950.22,1.6,0.70757,0.00012,25.68761]
[1779571218662,37.07,76950.22,1.6,0.70757,0.00012,25.68761]
[1779571218714,37.07,76999.34,1.6,0.71364,0.00012,25.45205]
[1779571219286,37.07,76999.34,1.6,0.71364,0.00012,25.45205]
[1779571219469,37.07,76999.34,1.6,0.71364,0.00012,25.45205]
[1779571219544,37.07,77015.43,1.6,0.71562,0.00012,25.37366]
[1779571220373,37.07,77012.71,1.6,0.71528,0.00012,25.3869]
[1779571221489,37.07,77012.71,1.6,0.71528,0.00012,25.3869]
[1779571221571,37.07,77003.2,1.6,0.71412,0.00012,25.43314]
[1779571223286,37.07,77003.86,1.6,0.7142,0.00012,25.42985]
[1779571223394,37.07,77002.91,1.6,0.71409,0.00012,25.43438]
[1779571225408,37.07,76996.32,1.6,0.71328,0.00012,25.46614]
[1779571228433,37.07,76992.94,1.6,0.71288,0.00012,25.48213]
[1779571229440,37.07,76989.56,1.6,0.71247,0.00012,25.49832]
[1779571230447,37.06,76984.83,1.6,0.71189,0.00012,25.52097]
[1779571235489,37.06,76986.71,1.6,0.71216,0.00012,25.50776]
[1779571240537,37.06,76985.56,1.6,0.71203,0.00012,25.51271]
[1779571241236,37.06,76985.56,1.6,0.71203,0.00012,25.51271]
[1779571241544,37.06,76985.38,1.6,0.71201,0.00012,25.51327]
[1779571245574,37.05,76981.0,1.6,0.71149,0.00012,25.53385]
[1779571247507,37.05,76982.6,1.6,0.71169,0.00012,25.52606]
[1779571247548,37.05,76982.6,1.6,0.71169,0.00012,25.52606]
[1779571247588,37.05,76985.67,1.6,0.71207,0.00012,25.5112]
[1779571249602,37.05,76988.68,1.6,0.71244,0.00012,25.49657]
[1779571251949,37.05,76988.51,1.6,0.71242,0.00012,25.49734]
[1779571252051,37.05,76988.6,1.6,0.71243,0.00012,25.49686]
[1779571252974,37.05,76988.6,1.6,0.71243,0.00012,25.49686]
[1779571253004,37.05,76988.67,1.6,0.71244,0.00012,25.49647]
[1779571257287,37.05,76989.78,1.6,0.71258,0.00012,25.49093]
[1779571259230,37.05,76989.5,1.6,0.71255,0.00012,25.49224]
[1779571259672,37.05,76988.81,1.6,0.71247,0.00012,25.49549]
[1779571261688,37.05,76984.75,1.6,0.71197,0.00012,25.51497]
[1779571264837,37.05,76982.85,1.6,0.71174,0.00012,25.52399]
[1779571264909,37.05,76977.37,1.6,0.71106,0.00012,25.55026]
[1779571268353,37.05,76975.4,1.6,0.71083,0.00012,25.55943]
[1779571268794,37.05,76975.4,1.6,0.71083,0.00012,25.55943]
[1779571268879,37.05,76975.54,1.6,0.71085,0.00012,25.55866]
[1779571269747,37.05,76978.59,1.6,0.71123,0.00012,25.54392]
[1779571274787,37.04,76978.34,1.6,0.7112,0.00012,25.5447]
[1779571275622,37.04,76978.34,1.6,0.7112,0.00012,25.5447]
[1779571275725,37.04,76978.34,1.6,0.7112,0.00012,25.5447]
[1779571275944,37.04,76977.87,1.6,0.71115,0.00012,25.54687]
[1779571281219,37.04,76978.26,1.6,0.71121,0.00012,25.5446]
[1779571281509,37.04,76978.44,1.6,0.71123,0.00012,25.54364]
[1779571281837,37.04,76987.51,1.6,0.71235,0.00012,25.49986]
[1779571282844,37.04,76991.29,1.6,0.71282,0.00012,25.48153]
[1779571287245,37.04,76992.8,1.6,0.71301,0.00012,25.47412]
[1779571287253,37.04,76989.12,1.6,0.71256,0.00012,25.49183]
[1779571289893,37.04,76992.65,1.6,0.71299,0.00012,25.47467]
[1779571294366,37.04,76994.36,1.6,0.71322,0.00012,25.46295]
[1779571294587,37.04,76994.36,1.6,0.71322,0.00012,25.46295]
[1779571294669,37.04,76994.36,1.6,0.71322,0.00012,25.46295]
[1779571294928,37.04,76994.19,1.6,0.7132,0.00012,25.46375]
[1779571300232,37.04,76994.43,1.6,0.71323,0.00012,25.46248]
[1779571300971,37.04,76993.94,1.6,0.71318,0.00012,25.4648]
[1779571302985,37.04,76997.22,1.6,0.71358,0.00012,25.44881]
[1779571304238,37.04,76997.22,1.6,0.71358,0.00012,25.44881]
[1779571304999,37.04,76999.57,1.6,0.71387,0.00012,25.43733]
[1779571309027,37.04,77003.32,1.6,0.71434,0.00012,25.41892]
[1779571310239,37.04,77003.32,1.6,0.71434,0.00012,25.41892]
[1779571311041,37.04,77002.46,1.6,0.71423,0.00012,25.42297]
[1779571314140,37.03,77002.26,1.6,0.71421,0.00012,25.4238]
[1779571314229,37.03,77002.26,1.6,0.71421,0.00012,25.4238]
[1779571314285,37.03,77002.23,1.6,0.71421,0.00012,25.4238]
[1779571317556,37.03,77002.29,1.6,0.71422,0.00012,25.42337]
[1779571317664,37.03,77002.29,1.6,0.71422,0.00012,25.42337]
[1779571317941,37.03,77002.29,1.6,0.71422,0.00012,25.42337]
[1779571318137,37.03,77003.72,1.6,0.7144,0.00012,25.41634]
[1779571320151,37.03,77000.34,1.6,0.71399,0.00012,25.43264]
[1779571321283,37.03,77000.34,1.6,0.71399,0.00012,25.43264]
[1779571321303,37.03,76998.85,1.6,0.71381,0.00012,25.43977]
[1779571325545,37.03,76996.72,1.6,0.71355,0.00012,25.44996]
[1779571326272,37.03,76996.72,1.6,0.71355,0.00012,25.44996]
[1779571326305,37.03,76993.22,1.6,0.71312,0.00012,25.46682]
[1779571326476,37.03,76993.22,1.6,0.71312,0.00012,25.46682]
[1779571327200,37.03,76990.28,1.6,0.71276,0.00012,25.48105]
[1779571329257,37.03,76989.47,1.6,0.71266,0.00012,25.48489]
[1779571330221,37.03,76989.9,1.6,0.71272,0.00012,25.48264]
[1779571335257,37.03,76989.24,1.6,0.71265,0.00012,25.48541]
[1779571339285,37.03,76974.61,1.6,0.71085,0.00012,25.55556]
[1779571340292,37.03,76970.39,1.6,0.71033,0.00012,25.57582]
[1779571341299,37.03,76964.22,1.6,0.70957,0.00012,25.60534]
[1779571342306,37.02,76978.97,1.6,0.7114,0.00012,25.53439]
[1779571343313,37.02,76989.13,1.6,0.71265,0.00012,25.48526]
[1779571348348,37.02,76977.9,1.6,0.71128,0.00012,25.53897]
[1779571351254,37.02,76975.75,1.6,0.71101,0.00012,25.54917]
[1779571351369,37.02,76973.88,1.6,0.71081,0.00012,25.55455]
[1779571356474,37.02,76972.77,1.6,0.71068,0.00012,25.55942]
[1779571357412,37.01,76980.16,1.6,0.71161,0.00012,25.52339]
[1779571359250,37.01,76980.16,1.6,0.71161,0.00012,25.52339]
[1779571359346,37.01,76981.21,1.6,0.71174,0.00012,25.518]
[1779571364460,37.01,76980.12,1.6,0.71162,0.00012,25.523]
[1779571366556,37.01,76979.95,1.6,0.7116,0.00012,25.52378]
[1779571372516,37.01,76977.15,1.6,0.71124,0.00012,25.53749]
[1779571377551,37.01,76977.79,1.6,0.71132,0.00012,25.5344]
[1779571382589,37.01,76979.46,1.6,0.71154,0.00012,25.52605]
[1779571384603,37.01,76982.89,1.6,0.71197,0.00012,25.50917]
[1779571385610,37.01,76986.53,1.6,0.71242,0.00012,25.49144]
[1779571390644,37.01,76987.34,1.6,0.71253,0.00012,25.48694]
[1779571392659,37.0,76990.74,1.6,0.71296,0.00012,25.47033]
[1779571397693,37.0,76991.28,1.6,0.71303,0.00012,25.4674]
[1779571401722,37.0,76988.08,1.6,0.71264,0.00012,25.48264]
[1779571406757,37.0,76986.01,1.6,0.7124,0.00012,25.49226]
[1779571411792,37.0,76984.92,1.6,0.71229,0.00012,25.49374]
[1779571416827,37.0,76985.1,1.6,0.71233,0.00012,25.49242]
[1779571419847,36.99,76981.15,1.6,0.71184,0.00012,25.51121]
[1779571421862,36.99,76976.77,1.6,0.71131,0.00012,25.53211]
[1779571422869,36.99,76971.48,1.6,0.71066,0.00012,25.55742]
[1779571424883,36.99,76968.29,1.6,0.71027,0.00012,25.57242]
[1779571427547,36.99,76968.36,1.6,0.71029,0.00012,25.57176]
[1779571427788,36.99,76968.36,1.6,0.71029,0.00012,25.57176]
[1779571428912,36.99,76962.81,1.6,0.70961,0.00012,25.59801]
[1779571433947,36.98,76962.23,1.6,0.70956,0.00012,25.59987]
[1779571434783,36.98,76962.23,1.6,0.70956,0.00012,25.59987]
[1779571434976,36.98,76962.23,1.6,0.70956,0.00012,25.59987]
[1779571435078,36.98,76961.24,1.6,0.70944,0.00012,25.60442]
[1779571440996,36.98,76960.35,1.6,0.70936,0.00012,25.60755]
[1779571444020,36.97,76955.47,1.6,0.70876,0.00012,25.63029]
[1779571445027,36.97,76952.11,1.6,0.70835,0.00012,25.64619]
[1779571447041,36.97,76948.75,1.6,0.70793,0.00012,25.66241]
[1779571452076,36.98,76948.93,1.6,0.70793,0.00012,25.66231]
[1779571457111,36.98,76947.98,1.6,0.7078,0.00012,25.66741]
[1779571458118,36.98,76952.37,1.6,0.70834,0.00012,25.64664]
[1779571463153,36.99,76953.85,1.6,0.70851,0.00012,25.64018]
[1779571468188,36.98,76954.61,1.6,0.70861,0.00012,25.63644]
[1779571471209,36.98,76935.85,1.6,0.70629,0.00012,25.72199]
[1779571472216,36.99,76928.53,1.6,0.70537,0.00012,25.75668]
[1779571472615,36.99,76928.53,1.6,0.70537,0.00012,25.75668]
[1779571477251,36.99,76920.73,1.6,0.70438,0.00013,25.79417]
[1779571479265,36.99,76911.75,1.6,0.70325,0.00013,25.83638]
[1779571480272,36.99,76905.72,1.6,0.70249,0.00013,25.86456]
[1779571482286,36.99,76901.08,1.6,0.7019,0.00013,25.88626]
[1779571483231,36.99,76901.08,1.6,0.7019,0.00013,25.88626]
[1779571483293,36.99,76899.77,1.6,0.70173,0.00013,25.89239]
[1779571484300,36.99,76891.07,1.6,0.70064,0.00013,25.93261]
[1779571485307,36.99,76888.02,1.6,0.70025,0.00013,25.9467]
[1779571487253,36.99,76887.88,1.6,0.70024,0.00013,25.94736]
[1779571489335,36.99,76893.12,1.6,0.70089,0.00013,25.92326]
[1779571490098,36.99,76893.12,1.6,0.70089,0.00013,25.92326]
[1779571490227,36.99,76893.12,1.6,0.70089,0.00013,25.92326]
[1779571490342,36.99,76896.8,1.6,0.70136,0.00013,25.9063]
[1779571491349,37.0,76900.56,1.6,0.70183,0.00013,25.88895]
[1779571496477,37.0,76897.81,1.6,0.70148,0.00013,25.90189]
[1779571497391,37.0,76894.78,1.6,0.70109,0.00013,25.91598]
[1779571500272,37.0,76894.23,1.6,0.70102,0.00013,25.91859]
[1779571500412,37.0,76894.54,1.6,0.70106,0.00013,25.9172]
[1779571500988,37.0,76894.54,1.6,0.70106,0.00013,25.9172]
[1779571501419,37.0,76881.5,1.6,0.69942,0.00013,25.97716]
[1779571501517,37.0,76881.5,1.6,0.69942,0.00013,25.97716]
[1779571501564,37.0,76881.5,1.6,0.69942,0.00013,25.97716]
[1779571502426,37.0,76868.65,1.6,0.6978,0.00013,26.03582]
[1779571503238,37.0,76868.65,1.6,0.6978,0.00013,26.03582]
[1779571503433,37.0,76865.8,1.6,0.69744,0.00013,26.04874]
[1779571504440,37.0,76849.45,1.6,0.69537,0.00013,26.12254]
[1779571505447,37.0,76834.3,1.6,0.69345,0.00013,26.19029]
[1779571506454,36.99,76832.17,1.6,0.69318,0.00013,26.19943]
[1779571507461,36.99,76836.14,1.6,0.69369,0.00013,26.18173]
[1779571508468,36.99,76848.8,1.6,0.6953,0.00013,26.12481]
[1779571510482,36.99,76848.77,1.6,0.69531,0.00013,26.12446]
[1779571511234,36.99,76848.77,1.6,0.69531,0.00013,26.12446]
[1779571511489,36.99,76848.39,1.6,0.69526,0.00013,26.12617]
[1779571515518,36.99,76843.25,1.6,0.69463,0.00013,26.14864]
[1779571516838,36.99,76830.59,1.6,0.69303,0.00013,26.20487]
[1779571517531,36.99,76828.54,1.6,0.69277,0.00013,26.21396]
[1779571519976,36.98,76827.14,1.6,0.69259,0.00013,26.21995]
[1779571521560,36.98,76831.05,1.6,0.69311,0.00013,26.20186]
[1779571523494,36.98,76831.05,1.6,0.69311,0.00013,26.20186]
[1779571523578,36.98,76792.86,1.6,0.68823,0.00013,26.36989]
[1779571525230,36.98,76792.86,1.6,0.68823,0.00013,26.36989]
[1779571525328,36.98,76791.53,1.6,0.68806,0.00013,26.37579]
[1779571525591,36.98,76794.99,1.6,0.6885,0.00013,26.3607]
[1779571526867,36.98,76794.99,1.6,0.6885,0.00013,26.3607]
[1779571527073,36.98,76794.99,1.6,0.6885,0.00013,26.3607]
[1779571530389,36.98,76794.1,1.6,0.68839,0.00013,26.36466]
[1779571530491,36.98,76794.1,1.6,0.68839,0.00013,26.36466]
[1779571530434,36.98,76795.15,1.6,0.68852,0.00013,26.36019]
[1779571530735,36.98,76795.15,1.6,0.68852,0.00013,26.36019]
[1779571530835,36.98,76794.21,1.6,0.68839,0.00013,26.3644]
[1779571534748,36.98,76794.49,1.6,0.68844,0.00013,26.36028]
[1779571535306,36.98,76794.47,1.6,0.68843,0.00013,26.36048]
[1779571536672,36.99,76787.14,1.6,0.68748,0.00013,26.39255]
[1779571538192,36.99,76782.67,1.6,0.68691,0.00013,26.41198]
[1779571538729,36.99,76782.67,1.6,0.68691,0.00013,26.41198]
[1779571538792,36.99,76785.77,1.6,0.6873,0.00013,26.39864]
[1779571541706,36.99,76791.97,1.6,0.68809,0.00013,26.37198]
[1779571542714,36.99,76797.24,1.6,0.68877,0.00013,26.34913]
[1779571545100,36.99,76798.24,1.6,0.68889,0.00013,26.3449]
[1779571548342,36.99,76807.81,1.6,0.6901,0.00013,26.30357]
[1779571548757,36.99,76813.37,1.6,0.69082,0.00013,26.27883]
[1779571549764,36.99,76807.01,1.6,0.69,0.00013,26.30685]
[1779571554799,36.99,76809.9,1.6,0.69036,0.00013,26.29451]
[1779571559834,37.0,76810.72,1.6,0.69046,0.00013,26.2912]
[1779571562739,37.0,76810.09,1.6,0.69038,0.00013,26.29408]
[1779571562855,37.0,76810.88,1.6,0.69048,0.00013,26.29051]
[1779571566883,36.99,76802.43,1.6,0.68941,0.00013,26.32718]
[1779571567890,36.99,76797.64,1.6,0.68879,0.00013,26.34826]
[1779571568897,37.0,76792.51,1.6,0.68813,0.00013,26.37073]
[1779571573932,37.0,76790.95,1.6,0.68792,0.00013,26.37793]
[1779571575948,37.0,76786.09,1.6,0.68729,0.00013,26.39919]
[1779571579977,37.0,76781.12,1.6,0.68665,0.00013,26.42095]
[1779571585011,37.0,76780.09,1.6,0.68651,0.00013,26.42566]
[1779571589039,37.0,76788.82,1.6,0.68762,0.00013,26.38813]
[1779571590046,37.0,76794.4,1.6,0.68833,0.00013,26.36398]
[1779571594074,37.01,76798.99,1.6,0.68893,0.00013,26.34117]
[1779571599109,37.01,76801.31,1.6,0.68921,0.00013,26.33152]
[1779571601123,37.01,76809.33,1.6,0.69023,0.00013,26.29648]
[1779571605151,37.01,76813.38,1.6,0.69075,0.00013,26.27871]
[1779571606158,37.01,76803.07,1.6,0.68943,0.00013,26.3239]
[1779571607164,37.01,76799.07,1.6,0.68892,0.00013,26.34138]
[1779571610186,37.01,76804.24,1.6,0.68958,0.00013,26.31906]
[1779571612200,37.01,76807.86,1.6,0.69003,0.00013,26.30342]
[1779571617242,37.02,76807.05,1.6,0.68991,0.00013,26.30755]
[1779571620265,37.02,76803.09,1.6,0.6894,0.00013,26.32521]
[1779571625300,37.02,76801.57,1.6,0.68919,0.00013,26.33232]
[1779571630335,37.03,76796.78,1.6,0.68856,0.00013,26.35373]
[1779571635370,37.03,76794.84,1.6,0.6883,0.00013,26.3626]
[1779571639398,37.03,76791.2,1.6,0.68783,0.00013,26.37868]
[1779571644434,37.03,76789.25,1.6,0.68757,0.00013,26.38742]
[1779571645441,37.03,76794.07,1.6,0.68819,0.00013,26.36656]
[1779571648469,37.03,76802.96,1.6,0.68932,0.00013,26.32804]
[1779571649476,37.03,76809.59,1.6,0.69017,0.00013,26.29907]
[1779571651493,37.03,76812.61,1.6,0.69057,0.00013,26.28259]
[1779571656528,37.04,76810.8,1.6,0.69032,0.00013,26.29103]
[1779571660556,37.04,76806.19,1.6,0.68972,0.00013,26.31162]
[1779571662570,37.04,76811.23,1.6,0.69036,0.00013,26.28971]
[1779571664585,37.04,76807.11,1.6,0.68983,0.00013,26.30792]
[1779571665592,37.04,76826.63,1.6,0.69232,0.00013,26.22203]
[1779571666598,37.04,76834.46,1.6,0.69332,0.00013,26.18724]
[1779571667478,37.04,76834.46,1.6,0.69332,0.00013,26.18724]
[1779571667606,37.04,76839.83,1.6,0.69401,0.00013,26.16313]
[1779571668541,37.04,76839.83,1.6,0.69401,0.00013,26.16313]
[1779571673648,37.04,76837.3,1.6,0.6937,0.00013,26.17363]
[1779571678683,37.03,76835.15,1.6,0.69345,0.00013,26.1825]
[1779571681767,37.03,76833.16,1.6,0.69321,0.00013,26.19097]
[1779571681876,37.03,76826.82,1.6,0.69241,0.00013,26.21893]
[1779571683476,37.03,76826.82,1.6,0.69241,0.00013,26.21893]
[1779571683576,37.03,76822.62,1.6,0.69188,0.00013,26.23735]
[1779571689037,37.02,76822.46,1.6,0.69188,0.00013,26.23712]
[1779571690769,37.02,76815.5,1.6,0.691,0.00013,26.26768]
[1779571691776,37.02,76812.16,1.6,0.69057,0.00013,26.2824]
[1779571695487,37.02,76811.58,1.6,0.69049,0.00013,26.28528]
[1779571695588,37.02,76803.24,1.6,0.68942,0.00013,26.32199]
[1779571695804,37.02,76799.13,1.6,0.68889,0.00013,26.34006]
[1779571698825,37.03,76791.57,1.6,0.68791,0.00013,26.37328]
[1779571699832,37.03,76785.86,1.6,0.68717,0.00013,26.3981]
[1779571702853,37.03,76789.48,1.6,0.68763,0.00013,26.38262]
[1779571707888,37.03,76786.37,1.6,0.68722,0.00013,26.39642]
[1779571709901,37.03,76782.51,1.6,0.68673,0.00013,26.41319]
[1779571710993,37.03,76782.51,1.6,0.68673,0.00013,26.41319]
[1779571711087,37.03,76782.51,1.6,0.68673,0.00013,26.41319]
[1779571711189,37.03,76778.14,1.6,0.68618,0.00013,26.4288]
[1779571712243,37.03,76778.14,1.6,0.68618,0.00013,26.4288]
[1779571713959,37.03,76785.73,1.6,0.68715,0.00013,26.39615]
[1779571716980,37.03,76781.44,1.6,0.6866,0.00013,26.41483]
[1779571721009,37.03,76777.15,1.6,0.68604,0.00013,26.43343]
[1779571725038,37.03,76770.92,1.6,0.68524,0.00013,26.46024]
[1779571731080,37.03,76770.87,1.6,0.68523,0.00013,26.46046]
[1779571734056,37.03,76768.06,1.6,0.68487,0.00013,26.47249]
[1779571737123,37.03,76764.46,1.6,0.68441,0.00013,26.48785]
[1779571742158,37.03,76764.66,1.6,0.68443,0.00013,26.4869]
[1779571745181,37.03,76775.49,1.6,0.68583,0.00013,26.44055]
[1779571746188,37.03,76781.26,1.6,0.68657,0.00013,26.41577]
[1779571748202,37.03,76775.07,1.6,0.68577,0.00013,26.4425]
[1779571749209,37.04,76771.49,1.6,0.68531,0.00013,26.45788]
[1779571754247,37.04,76769.34,1.6,0.68503,0.00013,26.46717]
[1779571754274,37.04,76769.34,1.6,0.68503,0.00013,26.46717]
[1779571755251,37.04,76764.8,1.6,0.68444,0.00013,26.48658]
[1779571760286,37.04,76761.85,1.6,0.68407,0.00013,26.49912]
[1779571765322,37.04,76758.47,1.6,0.68363,0.00013,26.51343]
[1779571766332,37.04,76758.47,1.6,0.68363,0.00013,26.51343]
[1779571766436,37.04,76758.47,1.6,0.68363,0.00013,26.51343]
[1779571766618,37.04,76758.47,1.6,0.68363,0.00013,26.51343]
[1779571766653,37.04,76751.83,1.6,0.68277,0.00013,26.54155]
[1779571767255,37.04,76751.83,1.6,0.68277,0.00013,26.54155]
[1779571767336,37.03,76748.13,1.6,0.6823,0.00013,26.55714]
[1779571769479,37.03,76749.92,1.6,0.68253,0.00013,26.54953]
[1779571769490,37.03,76749.32,1.6,0.68245,0.00013,26.55201]
[1779571771126,37.03,76748.44,1.6,0.68234,0.00013,26.55568]
[1779571771626,37.03,76748.44,1.6,0.68234,0.00013,26.55568]
[1779571773378,37.03,76753.0,1.6,0.68295,0.00013,26.53304]
[1779571774320,37.03,76753.0,1.6,0.68295,0.00013,26.53304]
[1779571774386,37.03,76756.74,1.6,0.68343,0.00013,26.51716]
[1779571775393,37.03,76760.2,1.6,0.68388,0.00013,26.50245]
[1779571776400,37.03,76754.76,1.6,0.68318,0.00013,26.52555]
[1779571777407,37.03,76750.99,1.6,0.68269,0.00013,26.54148]
[1779571779421,37.03,76759.36,1.6,0.68377,0.00013,26.50595]
[1779571780238,37.03,76759.36,1.6,0.68377,0.00013,26.50595]
[1779571780428,37.03,76758.92,1.6,0.68372,0.00013,26.50782]
[1779571782623,37.03,76752.01,1.6,0.68283,0.00013,26.53713]
[1779571783642,37.03,76752.01,1.6,0.68283,0.00013,26.53713]
[1779571783743,37.03,76750.89,1.6,0.68268,0.00013,26.54184]
[1779571784143,37.03,76750.89,1.6,0.68268,0.00013,26.54184]
[1779571784456,37.03,76753.05,1.6,0.68296,0.00013,26.53268]
[1779571785643,37.03,76753.05,1.6,0.68296,0.00013,26.53268]
[1779571785700,37.03,76752.79,1.6,0.68293,0.00013,26.53376]
[1779571785897,37.03,76752.79,1.6,0.68293,0.00013,26.53376]
[1779571787644,37.03,76749.74,1.6,0.68253,0.00013,26.54664]
[1779571787726,37.03,76749.74,1.6,0.68253,0.00013,26.54664]
[1779571788484,37.03,76750.72,1.6,0.68266,0.00013,26.54245]
[1779571790647,37.03,76750.79,1.6,0.68267,0.00013,26.54213]
[1779571790723,37.03,76750.79,1.6,0.68267,0.00013,26.54213]
[1779571790706,37.03,76750.45,1.6,0.68263,0.00013,26.54355]
[1779571793379,37.03,76748.05,1.6,0.68232,0.00013,26.55364]
[1779571793724,37.03,76748.05,1.6,0.68232,0.00013,26.55364]
[1779571793743,37.03,76746.36,1.6,0.6821,0.00013,26.56074]
[1779571796551,37.03,76727.7,1.6,0.67969,0.00013,26.63879]
[1779571797557,37.03,76727.7,1.6,0.67969,0.00013,26.63879]
[1779571797585,37.03,76697.34,1.6,0.67574,0.00013,26.76378]
[1779571798261,37.03,76697.34,1.6,0.67574,0.00013,26.76378]
[1779571798565,37.03,76690.44,1.6,0.67485,0.00013,26.79164]
[1779571799411,37.03,76690.44,1.6,0.67485,0.00013,26.79164]
[1779571799770,37.03,76690.44,1.6,0.67485,0.00013,26.79164]
[1779571799572,37.03,76685.3,1.6,0.67417,0.00013,26.81259]
[1779571800788,37.03,76685.3,1.6,0.67417,0.00013,26.81259]
[1779571800579,37.03,76658.32,1.6,0.67064,0.00013,26.92057]
[1779571801605,37.03,76658.32,1.6,0.67064,0.00013,26.92057]
[1779571801677,37.03,76640.87,1.6,0.66834,0.00013,26.98937]
[1779571802595,37.03,76610.82,1.6,0.66437,0.00013,27.10565]
[1779571803416,37.03,76610.82,1.6,0.66437,0.00013,27.10565]
[1779571803605,37.03,76576.46,1.6,0.65981,0.00013,27.23531]
[1779571804203,37.03,76576.46,1.6,0.65981,0.00013,27.23531]
[1779571804746,37.03,76552.86,1.6,0.65666,0.00013,27.32227]
[1779571805765,37.03,76537.96,1.6,0.65466,0.00013,27.37631]
[1779571806241,37.03,76537.96,1.6,0.65466,0.00013,27.37631]
[1779571806323,37.03,76537.96,1.6,0.65466,0.00013,27.37631]
[1779571806702,37.03,76537.96,1.6,0.65466,0.00013,27.37631]
[1779571806899,37.03,76537.96,1.6,0.65466,0.00013,27.37631]
[1779571806767,37.03,76515.39,1.6,0.65163,0.00013,27.45684]
[1779571807039,37.03,76515.39,1.6,0.65163,0.00013,27.45684]
[1779571807140,37.03,76515.39,1.6,0.65163,0.00013,27.45684]
[1779571807192,37.03,76515.39,1.6,0.65163,0.00013,27.45684]
[1779571807349,37.03,76515.39,1.6,0.65163,0.00013,27.45684]
[1779571807685,37.03,76515.39,1.6,0.65163,0.00013,27.45684]
[1779571807909,37.03,76515.39,1.6,0.65163,0.00013,27.45684]
[1779571807807,37.03,76500.01,1.6,0.64956,0.00013,27.51097]
[1779571808532,37.03,76500.01,1.6,0.64956,0.00013,27.51097]
[1779571808883,37.03,76500.01,1.6,0.64956,0.00013,27.51097]
[1779571808950,37.03,76500.01,1.6,0.64956,0.00013,27.51097]
[1779571808798,37.03,76483.08,1.6,0.64727,0.00014,27.56951]
[1779571809029,37.03,76483.08,1.6,0.64727,0.00014,27.56951]
[1779571809183,37.03,76483.08,1.6,0.64727,0.00014,27.56951]
[1779571809353,37.03,76483.08,1.6,0.64727,0.00014,27.56951]
[1779571809826,37.03,76483.08,1.6,0.64727,0.00014,27.56951]
[1779571809984,37.03,76483.08,1.6,0.64727,0.00014,27.56951]
[1779571809934,37.03,76501.98,1.6,0.64982,0.00013,27.5041]
[1779571810353,37.03,76501.98,1.6,0.64982,0.00013,27.5041]
[1779571811244,37.03,76501.98,1.6,0.64982,0.00013,27.5041]
[1779571810881,37.03,76478.09,1.6,0.6466,0.00014,27.58659]
[1779571811611,37.03,76478.09,1.6,0.6466,0.00014,27.58659]
[1779571811838,37.03,76479.64,1.6,0.64681,0.00014,27.58134]
[1779571813054,37.03,76479.64,1.6,0.64681,0.00014,27.58134]
[1779571813590,37.03,76476.56,1.6,0.64639,0.00014,27.59186]
[1779571813851,37.03,76458.09,1.6,0.64389,0.00014,27.65434]
[1779571814858,37.04,76456.53,1.6,0.64366,0.00014,27.66005]
[1779571815819,37.04,76456.53,1.6,0.64366,0.00014,27.66005]
[1779571816265,37.04,76456.67,1.6,0.64366,0.00014,27.66004]
[1779571816512,37.04,76456.67,1.6,0.64366,0.00014,27.66004]
[1779571816985,37.04,76456.67,1.6,0.64366,0.00014,27.66004]
[1779571817427,37.04,76460.66,1.6,0.6442,0.00014,27.64669]
[1779571817883,37.05,76478.82,1.6,0.64664,0.00014,27.58578]
[1779571818154,37.05,76478.82,1.6,0.64664,0.00014,27.58578]
[1779571818680,37.05,76478.82,1.6,0.64664,0.00014,27.58578]
[1779571818898,37.05,76478.82,1.6,0.64664,0.00014,27.58578]
[1779571818905,37.05,76478.82,1.6,0.64664,0.00014,27.58578]
[1779571818890,37.05,76492.76,1.6,0.64852,0.00013,27.53789]
[1779571819686,37.05,76492.76,1.6,0.64852,0.00013,27.53789]
[1779571819740,37.05,76492.76,1.6,0.64852,0.00013,27.53789]
[1779571819884,37.05,76492.76,1.6,0.64852,0.00013,27.53789]
[1779571819897,37.05,76513.39,1.6,0.6513,0.00013,27.46575]
[1779571819997,37.05,76513.39,1.6,0.6513,0.00013,27.46575]
[1779571820586,37.05,76513.39,1.6,0.6513,0.00013,27.46575]
[1779571820957,37.05,76513.39,1.6,0.6513,0.00013,27.46575]
[1779571820987,37.05,76513.39,1.6,0.6513,0.00013,27.46575]
[1779571820998,37.05,76513.39,1.6,0.6513,0.00013,27.46575]
[1779571820985,37.05,76521.88,1.6,0.65244,0.00013,27.43564]
[1779571821249,37.05,76521.88,1.6,0.65244,0.00013,27.43564]
[1779571821524,37.05,76521.88,1.6,0.65244,0.00013,27.43564]
[1779571821552,37.05,76521.88,1.6,0.65244,0.00013,27.43564]
[1779571821807,37.05,76521.88,1.6,0.65244,0.00013,27.43564]
[1779571821912,37.05,76521.88,1.6,0.65244,0.00013,27.43564]
[1779571821913,37.05,76536.47,1.6,0.6544,0.00013,27.38346]
[1779571822112,37.05,76536.47,1.6,0.6544,0.00013,27.38346]
[1779571822920,37.05,76538.05,1.6,0.65462,0.00013,27.37776]
[1779571823942,37.05,76533.92,1.6,0.65406,0.00013,27.3926]
[1779571824258,37.05,76533.92,1.6,0.65406,0.00013,27.3926]
[1779571824930,37.05,76533.92,1.6,0.65406,0.00013,27.3926]
[1779571824943,37.04,76493.24,1.6,0.64859,0.00013,27.53594]
[1779571825882,37.04,76493.24,1.6,0.64859,0.00013,27.53594]
[1779571825959,37.04,76489.89,1.6,0.64814,0.00013,27.54746]
[1779571826214,37.04,76489.89,1.6,0.64814,0.00013,27.54746]
[1779571826289,37.04,76489.89,1.6,0.64814,0.00013,27.54746]
[1779571826468,37.04,76489.89,1.6,0.64814,0.00013,27.54746]
[1779571826959,37.04,76488.42,1.6,0.64795,0.00013,27.55249]
[1779571827967,37.04,76483.26,1.6,0.64725,0.00014,27.5702]
[1779571831313,37.04,76484.46,1.6,0.64742,0.00014,27.56596]
[1779571831994,37.04,76477.08,1.6,0.64643,0.00014,27.58805]
[1779571832415,37.04,76477.08,1.6,0.64643,0.00014,27.58805]
[1779571832636,37.04,76477.08,1.6,0.64643,0.00014,27.58805]
[1779571834464,37.04,76474.54,1.6,0.64609,0.00014,27.59677]
[1779571834681,37.05,76479.3,1.6,0.64672,0.00014,27.58077]
[1779571835418,37.05,76479.3,1.6,0.64672,0.00014,27.58077]
[1779571835485,37.04,76492.41,1.6,0.64849,0.00013,27.53567]
[1779571836367,37.04,76492.41,1.6,0.64849,0.00013,27.53567]
[1779571837217,37.04,76495.0,1.6,0.64884,0.00013,27.5267]
[1779571837226,37.04,76499.9,1.6,0.64951,0.00013,27.50964]
[1779571838203,37.04,76499.9,1.6,0.64951,0.00013,27.50964]
[1779571838710,37.04,76499.9,1.6,0.64951,0.00013,27.50964]
[1779571838844,37.04,76499.9,1.6,0.64951,0.00013,27.50964]
[1779571838897,37.04,76502.83,1.6,0.64991,0.00013,27.49919]
[1779571839051,37.04,76496.4,1.6,0.64904,0.00013,27.52158]
[1779571840482,37.04,76496.4,1.6,0.64904,0.00013,27.52158]
[1779571840584,37.04,76494.13,1.6,0.64874,0.00013,27.52935]
[1779571841104,37.04,76501.17,1.6,0.64969,0.00013,27.50489]
[1779571842355,37.04,76501.17,1.6,0.64969,0.00013,27.50489]
[1779571842715,37.04,76501.17,1.6,0.64969,0.00013,27.50489]
[1779571842812,37.04,76501.17,1.6,0.64969,0.00013,27.50489]
[1779571842858,37.04,76501.17,1.6,0.64969,0.00013,27.50489]
[1779571842911,37.04,76505.2,1.6,0.65024,0.00013,27.49059]
[1779571843091,37.04,76519.21,1.6,0.65212,0.00013,27.44126]
[1779571844860,37.04,76519.21,1.6,0.65212,0.00013,27.44126]
[1779571844942,37.04,76519.21,1.6,0.65212,0.00013,27.44126]
[1779571845008,37.04,76524.16,1.6,0.65279,0.00013,27.42355]
[1779571845956,37.04,76524.16,1.6,0.65279,0.00013,27.42355]
[1779571845971,37.04,76524.16,1.6,0.65279,0.00013,27.42355]
[1779571845985,37.04,76516.11,1.6,0.65171,0.00013,27.45202]
[1779571846112,37.04,76520.9,1.6,0.65236,0.00013,27.43506]
[1779571847120,37.04,76526.36,1.6,0.65309,0.00013,27.41557]
[1779571848058,37.04,76526.36,1.6,0.65309,0.00013,27.41557]
[1779571848614,37.04,76526.36,1.6,0.65309,0.00013,27.41557]
[1779571848956,37.04,76526.36,1.6,0.65309,0.00013,27.41557]
[1779571848975,37.04,76529.51,1.6,0.65352,0.00013,27.40422]
[1779571849201,37.04,76529.51,1.6,0.65352,0.00013,27.40422]
[1779571849476,37.04,76529.51,1.6,0.65352,0.00013,27.40422]
[1779571849534,37.04,76552.84,1.6,0.65664,0.00013,27.31996]
[1779571850122,37.04,76552.84,1.6,0.65664,0.00013,27.31996]
[1779571850199,37.04,76552.84,1.6,0.65664,0.00013,27.31996]
[1779571850302,37.04,76559.32,1.6,0.65751,0.00013,27.29626]
[1779571851474,37.04,76533.06,1.6,0.65399,0.00013,27.39156]
[1779571852744,37.04,76533.06,1.6,0.65399,0.00013,27.39156]
[1779571852840,37.04,76530.49,1.6,0.65365,0.00013,27.40068]
[1779571856190,37.03,76525.48,1.6,0.65298,0.00013,27.41845]
[1779571857197,37.03,76538.38,1.6,0.65472,0.00013,27.37217]
[1779571858204,37.03,76540.07,1.6,0.65495,0.00013,27.36591]
[1779571859211,37.03,76535.23,1.6,0.6543,0.00013,27.38333]
[1779571860219,37.03,76530.63,1.6,0.65369,0.00013,27.39961]
[1779571861225,37.03,76521.24,1.6,0.65244,0.00013,27.43277]
[1779571862233,37.03,76530.65,1.6,0.65371,0.00013,27.39915]
[1779571863238,37.03,76530.65,1.6,0.65371,0.00013,27.39915]
[1779571863305,37.03,76549.29,1.6,0.6562,0.00013,27.33182]
[1779571864246,37.03,76550.15,1.6,0.65632,0.00013,27.32871]
[1779571867368,37.03,76550.41,1.6,0.65635,0.00013,27.32782]
[1779571869284,37.03,76564.04,1.6,0.65817,0.00013,27.27797]
[1779571870291,37.03,76567.02,1.6,0.65857,0.00013,27.26705]
[1779571871298,37.03,76580.68,1.6,0.66038,0.00013,27.21639]
[1779571872305,37.03,76581.49,1.6,0.66049,0.00013,27.21348]
[1779571873312,37.03,76585.24,1.6,0.66099,0.00013,27.1994]
[1779571875326,37.03,76574.93,1.6,0.65961,0.00013,27.23799]
[1779571876333,37.03,76578.66,1.6,0.6601,0.00013,27.22423]
[1779571877557,37.03,76584.46,1.6,0.66088,0.00013,27.20234]
[1779571880361,37.03,76580.77,1.6,0.6604,0.00013,27.21588]
[1779571881677,37.03,76580.77,1.6,0.6604,0.00013,27.21588]
[1779571883381,37.03,76575.36,1.6,0.65968,0.00013,27.23594]
[1779571885396,37.03,76569.83,1.6,0.65894,0.00013,27.25658]
[1779571887410,37.03,76578.54,1.6,0.6601,0.00013,27.22441]
[1779571888417,37.03,76584.51,1.6,0.66089,0.00013,27.2022]
[1779571889774,37.03,76585.47,1.6,0.66102,0.00013,27.19854]
[1779571890431,37.03,76592.53,1.6,0.66196,0.00013,27.17199]
[1779571894459,37.03,76601.98,1.6,0.66324,0.00013,27.13261]
[1779571896473,37.02,76597.15,1.6,0.66261,0.00013,27.15063]
[1779571899494,37.02,76613.91,1.6,0.66484,0.00013,27.0863]
[1779571900635,37.02,76613.91,1.6,0.66484,0.00013,27.0863]
[1779571900748,37.02,76613.91,1.6,0.66484,0.00013,27.0863]
[1779571900830,37.02,76621.72,1.6,0.66589,0.00013,27.05598]
[1779571904057,37.02,76617.62,1.6,0.66535,0.00013,27.07155]
[1779571904740,37.02,76617.62,1.6,0.66535,0.00013,27.07155]
[1779571904837,37.01,76617.96,1.6,0.6654,0.00013,27.07015]
[1779571905537,37.01,76623.63,1.6,0.66615,0.00013,27.04818]
[1779571906836,37.01,76623.63,1.6,0.66615,0.00013,27.04818]
[1779571906867,37.01,76625.31,1.6,0.66638,0.00013,27.0416]
[1779571907551,37.01,76609.16,1.6,0.66424,0.00013,27.10368]
[1779571908558,37.01,76607.6,1.6,0.66404,0.00013,27.10952]
[1779571910919,37.01,76607.95,1.6,0.66409,0.00013,27.10806]
[1779571911004,37.01,76614.93,1.6,0.66502,0.00013,27.08119]
[1779571912591,37.01,76619.51,1.6,0.66563,0.00013,27.06336]
[1779571915716,37.01,76622.63,1.6,0.66605,0.00013,27.05114]
[1779571915725,37.01,76622.63,1.6,0.66605,0.00013,27.05114]
[1779571916075,37.01,76626.94,1.6,0.66662,0.00013,27.03437]
[1779571918985,37.0,76630.5,1.6,0.66709,0.00013,27.02042]
[1779571919078,37.0,76630.24,1.6,0.66706,0.00013,27.02137]
[1779571920647,37.0,76635.42,1.6,0.66775,0.00013,27.00108]
[1779571924982,37.0,76634.86,1.6,0.66768,0.00013,27.00314]
[1779571925084,37.0,76634.71,1.6,0.66766,0.00013,27.00368]
[1779571927703,37.0,76640.82,1.6,0.66847,0.00013,26.97965]
[1779571931506,37.0,76639.01,1.6,0.66823,0.00013,26.98667]
[1779571934752,37.0,76632.32,1.6,0.66736,0.00013,27.01266]
[1779571939787,37.0,76632.83,1.6,0.66743,0.00013,27.01044]
[1779571944822,37.0,76633.4,1.6,0.66751,0.00013,27.00796]
[1779571948850,36.99,76638.07,1.6,0.66814,0.00013,26.98955]
[1779571952879,36.99,76643.18,1.6,0.66883,0.00013,26.96623]
[1779571953886,36.99,76648.95,1.6,0.66959,0.00013,26.94351]
[1779571955426,36.99,76646.33,1.6,0.66924,0.00013,26.95386]
[1779571955900,36.99,76641.72,1.6,0.66863,0.00013,26.97199]
[1779571959928,36.99,76634.34,1.6,0.66766,0.00013,27.00084]
[1779571960934,36.99,76629.66,1.6,0.66704,0.00013,27.01905]
[1779571961493,36.99,76629.66,1.6,0.66704,0.00013,27.01905]
[1779571961942,36.99,76626.83,1.6,0.66667,0.00013,27.03001]
[1779571962703,36.99,76626.83,1.6,0.66667,0.00013,27.03001]
[1779571962949,36.99,76625.68,1.6,0.66652,0.00013,27.03442]
[1779571963959,36.99,76621.89,1.6,0.66602,0.00013,27.04904]
[1779571967987,36.99,76617.18,1.6,0.6654,0.00013,27.06695]
[1779571968456,36.99,76617.18,1.6,0.6654,0.00013,27.06695]
[1779571973023,36.99,76622.89,1.6,0.66617,0.00013,27.04454]
[1779571977050,36.98,76629.7,1.6,0.66708,0.00013,27.01788]
[1779571978058,36.98,76635.25,1.6,0.66781,0.00013,26.99619]
[1779571983093,36.98,76633.69,1.6,0.66761,0.00013,27.00217]
[1779571987120,36.98,76626.64,1.6,0.66668,0.00013,27.02951]
[1779571990142,36.98,76621.88,1.6,0.66606,0.00013,27.04782]
[1779571995178,36.98,76619.28,1.6,0.66572,0.00013,27.05755]
[1779571999206,36.98,76624.29,1.6,0.66639,0.00013,27.03792]
[1779572004240,36.98,76624.66,1.6,0.66645,0.00013,27.03622]
[1779572009279,36.97,76628.87,1.6,0.66702,0.00013,27.01961]
[1779572010284,36.97,76632.52,1.6,0.6675,0.00013,27.00535]
[1779572014312,36.97,76628.83,1.6,0.66703,0.00013,27.0164]
[1779572019347,36.97,76629.34,1.6,0.6671,0.00013,27.01426]
[1779572024383,36.97,76628.79,1.6,0.66704,0.00013,27.01624]
[1779572029418,36.97,76634.82,1.6,0.66784,0.00013,26.99255]
[1779572034453,36.97,76640.44,1.6,0.66858,0.00013,26.97048]
[1779572037118,36.97,76649.72,1.6,0.66981,0.00013,26.93391]
[1779572040903,36.97,76650.66,1.6,0.66993,0.00013,26.93023]
[1779572040962,36.97,76654.23,1.6,0.6704,0.00013,26.91616]
[1779572044527,36.97,76661.15,1.6,0.6713,0.00013,26.88878]
[1779572045534,36.97,76671.31,1.6,0.67264,0.00013,26.84818]
[1779572046996,36.97,76671.31,1.6,0.67264,0.00013,26.84818]
[1779572047084,36.97,76680.19,1.6,0.6738,0.00013,26.81257]
[1779572047548,36.97,76683.76,1.6,0.67426,0.00013,26.79812]
[1779572049562,36.97,76685.8,1.6,0.67452,0.00013,26.79014]
[1779572051508,36.97,76687.38,1.6,0.67473,0.00013,26.78368]
[1779572053673,36.97,76694.52,1.6,0.67567,0.00013,26.75451]
[1779572055604,36.97,76699.09,1.6,0.67628,0.00013,26.73545]
[1779572060639,36.97,76701.1,1.6,0.67655,0.00013,26.72663]
[1779572065674,36.96,76702.43,1.6,0.67675,0.00013,26.7206]
[1779572071213,36.96,76704.19,1.6,0.67699,0.00013,26.71292]
[1779572071719,36.96,76709.01,1.6,0.67764,0.00013,26.68961]
[1779572072725,36.96,76717.02,1.6,0.67869,0.00013,26.65635]
[1779572074740,36.95,76719.59,1.6,0.67903,0.00013,26.64537]
[1779572075747,36.95,76723.4,1.6,0.67953,0.00013,26.62924]
[1779572077761,36.95,76731.66,1.6,0.68061,0.00013,26.59447]
[1779572080282,36.95,76732.81,1.6,0.68077,0.00013,26.58948]
[1779572080473,36.95,76732.81,1.6,0.68077,0.00013,26.58948]
[1779572080782,36.95,76737.06,1.6,0.68132,0.00013,26.57153]
[1779572085820,36.95,76737.46,1.6,0.68138,0.00013,26.56953]
[1779572089849,36.94,76742.3,1.6,0.68202,0.00013,26.54889]
[1779572090857,36.94,76751.4,1.6,0.6832,0.00013,26.5103]
[1779572092871,36.94,76754.98,1.6,0.68366,0.00013,26.49507]
[1779572094885,36.94,76763.09,1.6,0.68471,0.00013,26.46047]
[1779572095823,36.94,76763.09,1.6,0.68471,0.00013,26.46047]
[1779572095892,36.94,76760.73,1.6,0.6844,0.00013,26.47061]
[1779572096531,36.94,76760.73,1.6,0.6844,0.00013,26.47061]
[1779572096980,36.94,76760.73,1.6,0.6844,0.00013,26.47061]
[1779572097082,36.95,76749.95,1.6,0.68301,0.00013,26.51656]
[1779572098913,36.94,76746.61,1.6,0.68258,0.00013,26.53069]
[1779572103949,36.94,76744.85,1.6,0.68235,0.00013,26.538]
[1779572108984,36.94,76743.76,1.6,0.68221,0.00013,26.54249]
[1779572114019,36.94,76739.81,1.6,0.68171,0.00013,26.55901]
[1779572116033,36.94,76729.53,1.6,0.68037,0.00013,26.60212]
[1779572119054,36.94,76735.66,1.6,0.68118,0.00013,26.57617]
[1779572120829,36.94,76737.02,1.6,0.68135,0.00013,26.57039]
[1779572121068,36.94,76737.53,1.6,0.68142,0.00013,26.5682]
[1779572124089,36.94,76752.67,1.6,0.68339,0.00013,26.50397]
[1779572124570,36.94,76752.67,1.6,0.68339,0.00013,26.50397]
[1779572125096,36.94,76761.02,1.6,0.68447,0.00013,26.46836]
[1779572128932,36.94,76762.51,1.6,0.68466,0.00013,26.46208]
[1779572128966,36.94,76762.51,1.6,0.68466,0.00013,26.46208]
[1779572129124,36.94,76769.71,1.6,0.68559,0.00013,26.43123]
[1779572130131,36.94,76773.17,1.6,0.68603,0.00013,26.4164]
[1779572131138,36.94,76780.5,1.6,0.68699,0.00013,26.38156]
[1779572131983,36.94,76780.5,1.6,0.68699,0.00013,26.38156]
[1779572132145,36.94,76783.28,1.6,0.68735,0.00013,26.36962]
[1779572134162,36.94,76791.83,1.6,0.68844,0.00013,26.33269]
[1779572134627,36.94,76791.83,1.6,0.68844,0.00013,26.33269]
[1779572135484,36.94,76794.32,1.6,0.68875,0.00013,26.32197]
[1779572135724,36.94,76794.32,1.6,0.68875,0.00013,26.32197]
[1779572135913,36.94,76794.32,1.6,0.68875,0.00013,26.32197]
[1779572136174,36.94,76805.7,1.6,0.69021,0.00013,26.27227]
[1779572137183,36.95,76806.46,1.6,0.6903,0.00013,26.26914]
[1779572137990,36.95,76806.46,1.6,0.6903,0.00013,26.26914]
[1779572138190,36.95,76808.18,1.6,0.69052,0.00013,26.26179]
[1779572139197,36.95,76804.12,1.6,0.68999,0.00013,26.27986]
[1779572141989,36.95,76805.71,1.6,0.69019,0.00013,26.27305]
[1779572142218,36.95,76804.81,1.6,0.69007,0.00013,26.27698]
[1779572147253,36.95,76806.11,1.6,0.69024,0.00013,26.2711]
[1779572148412,36.95,76806.76,1.6,0.69033,0.00013,26.26821]
[1779572148474,36.95,76806.76,1.6,0.69033,0.00013,26.26821]
[1779572149268,36.95,76806.79,1.6,0.69033,0.00013,26.26806]
[1779572154303,36.95,76806.77,1.6,0.69033,0.00013,26.26801]
[1779572157985,36.95,76806.1,1.6,0.69025,0.00013,26.27087]
[1779572158330,36.95,76806.21,1.6,0.69027,0.00013,26.27035]
[1779572162508,36.95,76806.13,1.6,0.69026,0.00013,26.27062]
[1779572162725,36.95,76806.13,1.6,0.69026,0.00013,26.27062]
[1779572162826,36.95,76806.79,1.6,0.69034,0.00013,26.26792]
[1779572168329,36.95,76807.46,1.6,0.6904,0.00013,26.26581]
[1779572169983,36.95,76808.8,1.6,0.69056,0.00013,26.26034]
[1779572170077,36.96,76811.33,1.6,0.69087,0.00013,26.24963]
[1779572173572,36.96,76810.3,1.6,0.69073,0.00013,26.25454]
[1779572173655,36.96,76810.3,1.6,0.69073,0.00013,26.25454]
[1779572173662,36.96,76806.29,1.6,0.69021,0.00013,26.27237]
[1779572174443,36.96,76794.11,1.6,0.68865,0.00013,26.32587]
[1779572175450,36.96,76790.48,1.6,0.68818,0.00013,26.34183]
[1779572178826,36.97,76786.45,1.6,0.68765,0.00013,26.3597]
[1779572181979,36.97,76785.8,1.6,0.68756,0.00013,26.36273]
[1779572182080,36.97,76787.07,1.6,0.68772,0.00013,26.35742]
[1779572187438,36.97,76784.65,1.6,0.6874,0.00013,26.36829]
[1779572187473,36.97,76784.65,1.6,0.6874,0.00013,26.36829]
[1779572187534,36.97,76784.26,1.6,0.68734,0.00013,26.37007]
[1779572192569,36.97,76785.72,1.6,0.68753,0.00013,26.36093]
[1779572193982,36.97,76785.72,1.6,0.68753,0.00013,26.36093]
[1779572194079,36.97,76785.72,1.6,0.68753,0.00013,26.36113]
[1779572195590,36.98,76794.04,1.6,0.68859,0.00013,26.32505]
[1779572196597,36.98,76799.6,1.6,0.68931,0.00013,26.30085]
[1779572197604,36.98,76804.08,1.6,0.68988,0.00013,26.28128]
[1779572198429,36.98,76804.08,1.6,0.68988,0.00013,26.28128]
[1779572198612,36.98,76803.8,1.6,0.68984,0.00013,26.28263]
[1779572199570,36.98,76803.8,1.6,0.68984,0.00013,26.28263]
[1779572199820,36.98,76803.8,1.6,0.68984,0.00013,26.28263]
[1779572199902,36.98,76803.8,1.6,0.68984,0.00013,26.28263]
[1779572199921,36.98,76804.47,1.6,0.68992,0.00013,26.27993]
[1779572201632,36.98,76798.56,1.6,0.68916,0.00013,26.30591]
[1779572202639,36.98,76793.13,1.6,0.68846,0.00013,26.3297]
[1779572205487,36.98,76792.75,1.6,0.6884,0.00013,26.33161]
[1779572205660,36.98,76792.81,1.6,0.68841,0.00013,26.33147]
[1779572207485,36.98,76794.85,1.6,0.68867,0.00013,26.32271]
[1779572207674,36.98,76802.27,1.6,0.68961,0.00013,26.29042]
[1779572212709,36.99,76804.94,1.6,0.68994,0.00013,26.2794]
[1779572213552,36.99,76804.94,1.6,0.68994,0.00013,26.2794]
[1779572213724,36.99,76804.94,1.6,0.68994,0.00013,26.2794]
[1779572213825,36.99,76804.35,1.6,0.68986,0.00013,26.28215]
[1779572215729,36.99,76808.39,1.6,0.69037,0.00013,26.26475]
[1779572220765,37.0,76810.4,1.6,0.6906,0.00013,26.25681]
[1779572221485,37.0,76810.4,1.6,0.6906,0.00013,26.25681]
[1779572221772,37.0,76810.36,1.6,0.69059,0.00013,26.25718]
[1779572225786,37.0,76810.93,1.6,0.69065,0.00013,26.25515]
[1779572225974,37.0,76810.93,1.6,0.69065,0.00013,26.25515]
[1779572226075,37.0,76813.33,1.6,0.69095,0.00013,26.2447]
[1779572227814,37.0,76817.22,1.6,0.69145,0.00013,26.22751]
[1779572230327,37.0,76821.37,1.6,0.69198,0.00013,26.20913]
[1779572231483,37.0,76819.71,1.6,0.69177,0.00013,26.21647]
[1779572231842,37.0,76822.38,1.6,0.69211,0.00013,26.20466]
[1779572233483,37.0,76821.86,1.6,0.69204,0.00013,26.20697]
[1779572233856,37.0,76821.88,1.6,0.69205,0.00013,26.20689]
[1779572234692,37.0,76821.88,1.6,0.69205,0.00013,26.20689]
[1779572234730,37.0,76821.88,1.6,0.69205,0.00013,26.20689]
[1779572234863,37.0,76824.76,1.6,0.69241,0.00013,26.19414]
[1779572236877,37.0,76827.85,1.6,0.69281,0.00013,26.18015]
[1779572238662,37.0,76828.35,1.6,0.69288,0.00013,26.17769]
[1779572238696,37.0,76828.35,1.6,0.69288,0.00013,26.17769]
[1779572238986,37.0,76828.35,1.6,0.69288,0.00013,26.17769]
[1779572239087,37.0,76828.1,1.6,0.69285,0.00013,26.17869]
[1779572244933,36.99,76830.73,1.6,0.69321,0.00013,26.1661]
[1779572246747,36.99,76830.18,1.6,0.69315,0.00013,26.16837]
[1779572247256,36.99,76827.74,1.6,0.69284,0.00013,26.17914]
[1779572247954,36.99,76817.91,1.6,0.69158,0.00013,26.22301]
[1779572248961,36.99,76810.63,1.6,0.69064,0.00013,26.25535]
[1779572249525,36.99,76810.63,1.6,0.69064,0.00013,26.25535]
[1779572250737,36.99,76808.83,1.6,0.6904,0.00013,26.26348]
[1779572250975,37.0,76810.0,1.6,0.69055,0.00013,26.25854]
[1779572256010,37.0,76808.08,1.6,0.69029,0.00013,26.26473]
[1779572257588,37.0,76808.85,1.6,0.69038,0.00013,26.26155]
[1779572262082,37.01,76796.08,1.6,0.68872,0.00013,26.31842]
[1779572262479,37.01,76796.08,1.6,0.68872,0.00013,26.31842]
[1779572263087,37.01,76766.6,1.6,0.68493,0.00013,26.44577]
[1779572264222,37.01,76757.88,1.6,0.6838,0.00013,26.483]
[1779572266200,37.01,76757.64,1.6,0.68377,0.00013,26.48401]
[1779572266281,37.01,76757.04,1.6,0.6837,0.00013,26.48655]
[1779572266758,37.01,76757.04,1.6,0.6837,0.00013,26.48655]
[1779572267115,37.01,76753.33,1.6,0.68322,0.00013,26.50229]
[1779572268228,37.01,76753.33,1.6,0.68322,0.00013,26.50229]
[1779572268324,37.01,76752.12,1.6,0.68306,0.00013,26.5074]
[1779572269758,37.01,76751.34,1.6,0.68296,0.00013,26.51068]
[1779572271152,37.01,76736.02,1.6,0.68098,0.00013,26.57519]
[1779572272262,37.01,76736.02,1.6,0.68098,0.00013,26.57519]
[1779572272264,37.01,76746.18,1.6,0.6823,0.00013,26.53236]
[1779572273165,37.01,76751.7,1.6,0.68301,0.00013,26.50897]
[1779572273474,37.01,76751.7,1.6,0.68301,0.00013,26.50897]
[1779572274176,37.01,76758.0,1.6,0.68383,0.00013,26.4822]
[1779572275182,37.01,76775.02,1.6,0.68602,0.00013,26.4094]
[1779572276189,37.01,76779.32,1.6,0.68657,0.00013,26.39095]
[1779572278203,37.01,76772.97,1.6,0.68575,0.00013,26.41844]
[1779572278549,37.01,76772.97,1.6,0.68575,0.00013,26.41844]
[1779572278677,37.01,76772.97,1.6,0.68575,0.00013,26.41844]
[1779572279209,37.01,76772.74,1.6,0.68572,0.00013,26.41948]
[1779572281673,37.01,76772.95,1.6,0.68574,0.00013,26.41869]
[1779572282230,37.01,76764.4,1.6,0.68464,0.00013,26.45537]
[1779572283282,37.01,76764.4,1.6,0.68464,0.00013,26.45537]
[1779572283294,37.01,76764.4,1.6,0.68464,0.00013,26.45537]
[1779572283383,37.01,76758.56,1.6,0.68389,0.00013,26.48029]
[1779572284480,37.01,76757.64,1.6,0.68377,0.00013,26.4842]
[1779572284775,37.01,76757.64,1.6,0.68377,0.00013,26.4842]
[1779572284971,37.01,76757.64,1.6,0.68377,0.00013,26.4842]
[1779572285254,37.01,76756.77,1.6,0.68365,0.00013,26.4879]
[1779572285777,37.01,76756.77,1.6,0.68365,0.00013,26.4879]
[1779572288283,37.01,76753.81,1.6,0.68327,0.00013,26.50044]
[1779572288966,37.01,76755.45,1.6,0.68349,0.00013,26.49346]
[1779572290288,37.01,76747.52,1.6,0.68246,0.00013,26.52702]
[1779572292729,37.01,76747.68,1.6,0.68248,0.00013,26.52626]
[1779572293786,37.01,76747.33,1.6,0.68244,0.00013,26.52769]
[1779572294316,37.01,76735.9,1.6,0.68096,0.00013,26.57576]
[1779572295322,37.01,76733.84,1.6,0.6807,0.00013,26.5843]
[1779572297476,37.01,76732.84,1.6,0.68057,0.00013,26.58839]
[1779572297602,37.01,76730.65,1.6,0.68029,0.00013,26.59745]
[1779572297776,37.01,76730.65,1.6,0.68029,0.00013,26.59745]
[1779572298344,37.01,76728.98,1.6,0.68007,0.00013,26.60432]
[1779572302372,37.0,76724.92,1.6,0.67956,0.00013,26.6208]
[1779572303485,37.0,76724.92,1.6,0.67956,0.00013,26.6208]
[1779572303379,37.0,76729.25,1.6,0.68013,0.00013,26.60261]
[1779572304386,37.0,76731.2,1.6,0.68038,0.00013,26.59436]
[1779572309421,37.0,76741.29,1.6,0.68171,0.00013,26.55149]
[1779572314456,37.0,76736.91,1.6,0.68116,0.00013,26.56629]
[1779572315462,37.0,76732.85,1.6,0.68064,0.00013,26.5833]
[1779572320498,36.99,76729.25,1.6,0.68018,0.00013,26.5979]
[1779572323221,36.99,76729.16,1.6,0.68018,0.00013,26.59805]
[1779572323407,36.99,76729.16,1.6,0.68018,0.00013,26.59805]
[1779572323462,36.99,76716.01,1.6,0.67847,0.00013,26.6528]
[1779572323890,36.99,76696.49,1.6,0.67592,0.00013,26.7331]
[1779572324526,36.99,76682.69,1.6,0.67411,0.00013,26.78932]
[1779572325755,36.99,76682.69,1.6,0.67411,0.00013,26.78932]
[1779572325857,36.99,76680.04,1.6,0.67376,0.00013,26.80016]
[1779572327458,36.99,76680.04,1.6,0.67376,0.00013,26.80016]
[1779572327473,37.0,76682.64,1.6,0.67409,0.00013,26.78985]
[1779572327547,37.0,76688.31,1.6,0.67484,0.00013,26.76686]
[1779572329561,37.0,76694.59,1.6,0.67565,0.00013,26.74153]
[1779572330568,37.0,76699.9,1.6,0.67634,0.00013,26.71993]
[1779572333485,37.0,76701.04,1.6,0.67649,0.00013,26.71524]
[1779572333589,37.0,76701.66,1.6,0.67657,0.00013,26.71269]
[1779572338624,37.0,76702.71,1.6,0.67671,0.00013,26.70836]
[1779572339631,37.0,76706.6,1.6,0.67722,0.00013,26.69237]
[1779572342652,37.0,76711.69,1.6,0.67788,0.00013,26.67144]
[1779572344665,37.0,76696.01,1.6,0.67583,0.00013,26.73587]
[1779572345673,37.0,76688.14,1.6,0.6748,0.00013,26.7679]
[1779572350711,37.0,76686.32,1.6,0.67455,0.00013,26.77598]
[1779572355746,37.01,76686.04,1.6,0.67449,0.00013,26.77781]
[1779572357760,37.01,76693.39,1.6,0.67544,0.00013,26.74823]
[1779572359774,37.01,76697.23,1.6,0.67594,0.00013,26.73282]
[1779572364808,37.02,76697.5,1.6,0.67595,0.00013,26.73238]
[1779572367830,37.02,76686.2,1.6,0.67446,0.00013,26.77873]
[1779572372866,37.02,76683.25,1.6,0.67408,0.00013,26.7879]
[1779572376895,37.03,76677.95,1.6,0.67337,0.00013,26.80969]
[1779572377902,37.03,76673.69,1.6,0.67281,0.00013,26.82693]
[1779572379916,37.03,76661.62,1.6,0.67122,0.00013,26.87536]
[1779572380923,37.03,76654.85,1.6,0.67033,0.00013,26.90232]
[1779572382274,37.03,76649.57,1.6,0.66963,0.00013,26.92325]
[1779572383307,37.03,76649.57,1.6,0.66963,0.00013,26.92325]
[1779572383359,37.03,76654.31,1.6,0.67025,0.00013,26.90454]
[1779572383944,37.03,76659.78,1.6,0.67097,0.00013,26.88285]
[1779572389229,37.03,76659.22,1.6,0.67089,0.00013,26.88523]
[1779572389270,37.03,76658.07,1.6,0.67074,0.00013,26.88986]
[1779572392000,37.03,76653.95,1.6,0.6702,0.00013,26.90622]
[1779572393007,37.03,76638.1,1.6,0.66811,0.00013,26.96856]
[1779572394388,37.03,76638.1,1.6,0.66811,0.00013,26.96856]
[1779572394422,37.03,76623.1,1.6,0.66613,0.00013,27.02683]
[1779572396028,37.03,76623.97,1.6,0.66625,0.00013,27.02338]
[1779572397710,37.03,76627.3,1.6,0.66669,0.00013,27.0104]
[1779572397874,37.03,76627.3,1.6,0.66669,0.00013,27.0104]
[1779572398042,37.03,76629.38,1.6,0.66697,0.00013,27.00224]
[1779572401063,37.03,76621.27,1.6,0.6659,0.00013,27.03343]
[1779572402103,37.03,76617.56,1.6,0.66541,0.00013,27.04766]
[1779572403085,37.03,76606.91,1.6,0.664,0.00013,27.08842]
[1779572404092,37.03,76599.19,1.6,0.66298,0.00013,27.11772]
[1779572405099,37.03,76593.24,1.6,0.66219,0.00013,27.14041]
[1779572406139,37.03,76590.91,1.6,0.66187,0.00013,27.14947]
[1779572408594,37.03,76590.34,1.6,0.66179,0.00013,27.15173]
[1779572409977,37.03,76591.06,1.6,0.66188,0.00013,27.14925]
[1779572410139,37.03,76591.32,1.6,0.66191,0.00013,27.14827]
[1779572412153,37.04,76587.25,1.6,0.66136,0.00013,27.16394]
[1779572413533,37.04,76587.25,1.6,0.66136,0.00013,27.16394]
[1779572413588,37.04,76585.39,1.6,0.66111,0.00013,27.17103]
[1779572416181,37.04,76589.58,1.6,0.66165,0.00013,27.15563]
[1779572418196,37.04,76598.47,1.6,0.66283,0.00013,27.12226]
[1779572420212,37.04,76580.9,1.6,0.66048,0.00013,27.18866]
[1779572421219,37.04,76576.52,1.6,0.6599,0.00013,27.2051]
[1779572422226,37.05,76568.76,1.6,0.65886,0.00013,27.23398]
[1779572423233,37.05,76560.32,1.6,0.65773,0.00013,27.26516]
[1779572424086,37.05,76560.32,1.6,0.65773,0.00013,27.26516]
[1779572424240,37.05,76550.55,1.6,0.65642,0.00013,27.30093]
[1779572426253,37.05,76554.42,1.6,0.65694,0.00013,27.28683]
[1779572427261,37.05,76561.02,1.6,0.65782,0.00013,27.26267]
[1779572428020,37.05,76561.02,1.6,0.65782,0.00013,27.26267]
[1779572428269,37.05,76563.88,1.6,0.6582,0.00013,27.25219]
[1779572431290,37.05,76571.96,1.6,0.65929,0.00013,27.21931]
[1779572433306,37.05,76575.75,1.6,0.65979,0.00013,27.20538]
[1779572433975,37.05,76575.75,1.6,0.65979,0.00013,27.20538]
[1779572435318,37.05,76576.24,1.6,0.65985,0.00013,27.20373]
[1779572440356,37.05,76572.81,1.6,0.65938,0.00013,27.21688]
[1779572442368,37.06,76578.17,1.6,0.66009,0.00013,27.19712]
[1779572447403,37.06,76574.94,1.6,0.65964,0.00013,27.20956]
[1779572450359,37.06,76572.56,1.6,0.65932,0.00013,27.21856]
[1779572450467,37.06,76576.79,1.6,0.65988,0.00013,27.20285]
[1779572453445,37.06,76572.4,1.6,0.65929,0.00013,27.2193]
[1779572454342,37.06,76572.4,1.6,0.65929,0.00013,27.2193]
[1779572454452,37.06,76566.36,1.6,0.65848,0.00013,27.2417]
[1779572456466,37.06,76552.16,1.6,0.65658,0.00013,27.29385]
[1779572457473,37.06,76532.31,1.6,0.65393,0.00013,27.36559]
[1779572458480,37.06,76530.03,1.6,0.65362,0.00013,27.3737]
[1779572460346,37.06,76529.69,1.6,0.65358,0.00013,27.37486]
[1779572460494,37.06,76529.69,1.6,0.65358,0.00013,27.37486]
[1779572460554,37.06,76529.62,1.6,0.65357,0.00013,27.37506]
[1779572460971,37.06,76529.62,1.6,0.65357,0.00013,27.37506]
[1779572461010,37.06,76529.62,1.6,0.65357,0.00013,27.37506]
[1779572461501,37.06,76527.22,1.6,0.65325,0.00013,27.38358]
[1779572463014,37.06,76525.85,1.6,0.65307,0.00013,27.3884]
[1779572463513,37.06,76525.85,1.6,0.65307,0.00013,27.3884]
[1779572468521,37.06,76523.36,1.6,0.65274,0.00013,27.39694]
[1779572468550,37.06,76523.18,1.6,0.65272,0.00013,27.39751]
[1779572471523,37.06,76523.86,1.6,0.65282,0.00013,27.39496]
[1779572471571,37.06,76521.65,1.6,0.65252,0.00013,27.40275]
[1779572472526,37.06,76521.65,1.6,0.65252,0.00013,27.40275]
[1779572472578,37.06,76521.2,1.6,0.65247,0.00013,27.40427]
[1779572473585,37.05,76529.28,1.6,0.65355,0.00013,27.37541]
[1779572474944,37.05,76533.3,1.6,0.65409,0.00013,27.36096]
[1779572474991,37.05,76533.3,1.6,0.65409,0.00013,27.36096]
[1779572475598,37.05,76540.11,1.6,0.65501,0.00013,27.33642]
[1779572476605,37.05,76544.43,1.6,0.65559,0.00013,27.32078]
[1779572479627,37.05,76548.98,1.6,0.6562,0.00013,27.30425]
[1779572480634,37.05,76554.84,1.6,0.65698,0.00013,27.2829]
[1779572482648,37.05,76560.2,1.6,0.6577,0.00013,27.26333]
[1779572487685,37.06,76550.43,1.6,0.65638,0.00013,27.29926]
[1779572488690,37.06,76540.8,1.6,0.65509,0.00013,27.33419]
[1779572489697,37.06,76533.53,1.6,0.65412,0.00013,27.36034]
[1779572491053,37.06,76533.53,1.6,0.65412,0.00013,27.36034]
[1779572491528,37.06,76533.53,1.6,0.65412,0.00013,27.36034]
[1779572491614,37.06,76529.61,1.6,0.65361,0.00013,27.37113]
[1779572493078,37.05,76519.69,1.6,0.65228,0.00013,27.4064]
[1779572496476,37.05,76518.41,1.6,0.65211,0.00013,27.41078]
[1779572496514,37.05,76518.41,1.6,0.65211,0.00013,27.41078]
[1779572496600,37.05,76518.41,1.6,0.65211,0.00013,27.41078]
[1779572496622,37.05,76515.65,1.6,0.65174,0.00013,27.42045]
[1779572496750,37.05,76502.92,1.6,0.65003,0.00013,27.46518]
[1779572498631,37.05,76487.73,1.6,0.64798,0.00014,27.51794]
[1779572502361,37.05,76484.54,1.6,0.64754,0.00014,27.52913]
[1779572502549,37.05,76484.54,1.6,0.64754,0.00014,27.52913]
[1779572502568,37.06,76483.95,1.6,0.64745,0.00014,27.53137]
[1779572503690,37.06,76483.95,1.6,0.64745,0.00014,27.53137]
[1779572503799,37.06,76480.29,1.6,0.64695,0.00014,27.544]
[1779572504868,37.06,76480.29,1.6,0.64695,0.00014,27.544]
[1779572505512,37.06,76480.29,1.6,0.64695,0.00014,27.544]
[1779572505556,37.06,76480.29,1.6,0.64695,0.00014,27.544]
[1779572505614,37.06,76477.39,1.6,0.64655,0.00014,27.55408]
[1779572506549,37.06,76477.39,1.6,0.64655,0.00014,27.55408]
[1779572506697,37.06,76477.39,1.6,0.64655,0.00014,27.55408]
[1779572506650,37.06,76479.53,1.6,0.64684,0.00014,27.54686]
[1779572512554,37.06,76480.76,1.6,0.647,0.00014,27.54294]
[1779572512652,37.07,76480.36,1.6,0.64694,0.00014,27.54443]
[1779572513443,37.07,76480.36,1.6,0.64694,0.00014,27.54443]
[1779572513544,37.07,76479.53,1.6,0.64682,0.00014,27.54732]
[1779572514108,37.07,76479.53,1.6,0.64682,0.00014,27.54732]
[1779572514429,37.07,76484.49,1.6,0.64749,0.00014,27.53038]
[1779572515522,37.07,76484.49,1.6,0.64749,0.00014,27.53038]
[1779572515578,37.07,76496.56,1.6,0.64913,0.00013,27.48862]
[1779572516891,37.07,76489.59,1.6,0.64819,0.00014,27.51273]
[1779572521927,37.07,76486.17,1.6,0.64771,0.00014,27.5249]
[1779572524185,37.07,76492.35,1.6,0.64854,0.00013,27.50365]
[1779572524833,37.07,76492.35,1.6,0.64854,0.00013,27.50365]
[1779572525562,37.07,76492.35,1.6,0.64854,0.00013,27.50365]
[1779572525638,37.07,76496.33,1.6,0.64908,0.00013,27.48978]
[1779572526963,37.07,76501.17,1.6,0.64974,0.00013,27.47294]
[1779572533005,37.07,76501.8,1.6,0.64982,0.00013,27.47064]
[1779572538322,37.07,76500.7,1.6,0.64968,0.00013,27.47448]
[1779572542431,37.07,76499.42,1.6,0.6495,0.00013,27.47893]
[1779572542436,37.07,76499.42,1.6,0.6495,0.00013,27.47893]
[1779572542627,37.07,76499.42,1.6,0.6495,0.00013,27.47893]
[1779572542654,37.07,76504.18,1.6,0.65015,0.00013,27.46231]
[1779572543589,37.07,76504.18,1.6,0.65015,0.00013,27.46231]
[1779572544526,37.07,76508.3,1.6,0.6507,0.00013,27.44778]
[1779572550126,37.06,76511.08,1.6,0.6511,0.00013,27.43743]
[1779572552567,37.06,76516.95,1.6,0.65191,0.00013,27.41328]
[1779572553617,37.06,76516.95,1.6,0.65191,0.00013,27.41328]
[1779572553622,37.06,76516.95,1.6,0.65191,0.00013,27.41328]
[1779572553669,37.06,76527.79,1.6,0.65337,0.00013,27.37468]
[1779572553777,37.06,76527.79,1.6,0.65337,0.00013,27.37468]
[1779572553860,37.06,76527.79,1.6,0.65337,0.00013,27.37468]
[1779572553871,37.06,76527.79,1.6,0.65337,0.00013,27.37468]
[1779572554352,37.06,76547.71,1.6,0.65604,0.00013,27.30294]
[1779572555162,37.06,76558.09,1.6,0.65743,0.00013,27.26501]
[1779572556169,37.06,76562.37,1.6,0.658,0.00013,27.24931]
[1779572557298,37.06,76562.37,1.6,0.658,0.00013,27.24931]
[1779572557318,37.06,76569.34,1.6,0.65893,0.00013,27.22369]
[1779572563236,37.06,76571.55,1.6,0.65922,0.00013,27.2158]
[1779572563270,37.06,76574.03,1.6,0.65954,0.00013,27.20668]
[1779572566240,37.06,76577.86,1.6,0.66005,0.00013,27.19269]
[1779572569272,37.06,76579.31,1.6,0.66023,0.00013,27.18747]
[1779572572282,37.07,76583.84,1.6,0.66082,0.00013,27.17106]
[1779572574295,37.07,76589.49,1.6,0.66157,0.00013,27.14994]
[1779572576310,37.07,76585.82,1.6,0.66107,0.00013,27.16396]
[1779572581345,37.08,76583.3,1.6,0.66072,0.00013,27.17393]
[1779572583359,37.08,76578.68,1.6,0.6601,0.00013,27.19137]
[1779572585373,37.08,76588.37,1.6,0.66138,0.00013,27.1553]
[1779572589401,37.08,76592.14,1.6,0.66187,0.00013,27.14143]
[1779572590408,37.08,76598.65,1.6,0.66274,0.00013,27.11674]
[1779572592061,37.08,76601.59,1.6,0.66314,0.00013,27.10552]
[1779572592422,37.08,76603.37,1.6,0.66337,0.00013,27.09868]
[1779572593670,37.08,76603.37,1.6,0.66337,0.00013,27.09868]
[1779572593720,37.08,76612.81,1.6,0.66463,0.00013,27.06254]
[1779572594435,37.08,76619.08,1.6,0.66546,0.00013,27.03836]
[1779572596178,37.08,76619.52,1.6,0.66553,0.00013,27.03655]
[1779572596634,37.08,76619.52,1.6,0.66553,0.00013,27.03655]
[1779572596718,37.08,76619.3,1.6,0.6655,0.00013,27.03738]
[1779572597457,37.08,76615.28,1.6,0.66497,0.00013,27.0527]
[1779572598807,37.07,76613.68,1.6,0.66476,0.00013,27.05871]
[1779572599471,37.07,76607.29,1.6,0.66392,0.00013,27.08299]
[1779572601230,37.07,76605.1,1.6,0.66363,0.00013,27.09118]
[1779572601484,37.07,76605.54,1.6,0.6637,0.00013,27.08936]
[1779572607528,37.06,76605.6,1.6,0.66373,0.00013,27.08828]
[1779572612722,37.06,76606.05,1.6,0.66382,0.00013,27.08282]
[1779572622632,37.05,76602.32,1.6,0.66337,0.00013,27.09562]
[1779572625653,37.04,76593.64,1.6,0.66223,0.00013,27.1281]
[1779572626660,37.04,76587.15,1.6,0.66137,0.00013,27.15239]
[1779572628674,37.04,76577.83,1.6,0.66014,0.00013,27.18708]
[1779572630688,37.04,76585.97,1.6,0.66124,0.00013,27.15625]
[1779572631048,37.04,76585.97,1.6,0.66124,0.00013,27.15625]
[1779572631695,37.04,76592.57,1.6,0.66212,0.00013,27.13123]
[1779572635934,37.03,76593.61,1.6,0.66228,0.00013,27.12668]
[1779572636730,37.03,76584.65,1.6,0.66109,0.00013,27.16026]
[1779572638744,37.03,76581.97,1.6,0.66075,0.00013,27.16995]
[1779572642674,37.02,76582.13,1.6,0.66078,0.00013,27.16878]
[1779572642722,37.02,76582.13,1.6,0.66078,0.00013,27.16878]
[1779572642773,37.02,76583.31,1.6,0.66095,0.00013,27.16418]
[1779572647808,37.01,76583.12,1.6,0.66095,0.00013,27.164]
[1779572652843,37.0,76591.31,1.6,0.66207,0.00013,27.13232]
[1779572657878,37.0,76591.53,1.6,0.66212,0.00013,27.13074]
[1779572662913,36.99,76594.79,1.6,0.66258,0.00013,27.11769]
[1779572667947,36.99,76595.38,1.6,0.66268,0.00013,27.11478]
[1779572672983,36.98,76590.59,1.6,0.66208,0.00013,27.12903]
[1779572678017,36.97,76590.0,1.6,0.66202,0.00013,27.13052]
[1779572683053,36.97,76589.32,1.6,0.66196,0.00013,27.13234]
[1779572688088,36.96,76590.23,1.6,0.6621,0.00013,27.12816]
[1779572692116,36.96,76595.11,1.6,0.66277,0.00013,27.10909]
[1779572693446,36.96,76595.11,1.6,0.66277,0.00013,27.10909]
[1779572693463,36.96,76595.11,1.6,0.66277,0.00013,27.10909]
[1779572693512,36.95,76595.32,1.6,0.66281,0.00013,27.10804]
[1779572694130,36.95,76599.73,1.6,0.6634,0.00013,27.09126]
[1779572695137,36.95,76608.82,1.6,0.66461,0.00013,27.05636]
[1779572697151,36.95,76612.54,1.6,0.66511,0.00013,27.04189]
[1779572702186,36.95,76612.66,1.6,0.66514,0.00013,27.04103]
[1779572707222,36.95,76613.63,1.6,0.66528,0.00013,27.03689]
[1779572712256,36.94,76614.52,1.6,0.66541,0.00013,27.03305]
[1779572717054,36.94,76615.82,1.6,0.66559,0.00013,27.02773]
[1779572722326,36.94,76622.12,1.6,0.66644,0.00013,27.00296]
[1779572727360,36.93,76622.65,1.6,0.66652,0.00013,27.00068]
[1779572731879,36.93,76622.21,1.6,0.66646,0.00013,27.00227]
[1779572731989,36.93,76622.68,1.6,0.66654,0.00013,26.9972]
[1779572732396,36.93,76633.84,1.6,0.66802,0.00013,26.95362]
[1779572733403,36.93,76638.78,1.6,0.66867,0.00013,26.93419]
[1779572735417,36.93,76642.41,1.6,0.66915,0.00013,26.91992]
[1779572740452,36.93,76643.27,1.6,0.66926,0.00013,26.91671]
[1779572744688,36.94,76643.4,1.6,0.66927,0.00013,26.91629]
[1779572744728,36.94,76643.54,1.6,0.66929,0.00013,26.91577]
[1779572748508,36.94,76650.54,1.6,0.67021,0.00013,26.88822]
[1779572752593,36.94,76646.96,1.6,0.66973,0.00013,26.90256]
[1779572752769,36.94,76646.96,1.6,0.66973,0.00013,26.90256]
[1779572752949,36.94,76646.62,1.6,0.66969,0.00013,26.90394]
[1779572753558,36.94,76658.8,1.6,0.6713,0.00013,26.85555]
[1779572754973,36.94,76658.8,1.6,0.6713,0.00013,26.85555]
[1779572754977,36.94,76652.54,1.6,0.67047,0.00013,26.88056]
[1779572755572,36.94,76646.72,1.6,0.6697,0.00013,26.90368]
[1779572756394,36.94,76646.72,1.6,0.6697,0.00013,26.90368]
[1779572756660,36.94,76646.72,1.6,0.6697,0.00013,26.90368]
[1779572756731,36.94,76646.11,1.6,0.66962,0.00013,26.90613]
[1779572758593,36.94,76640.72,1.6,0.6689,0.00013,26.92744]
[1779572762730,36.94,76638.31,1.6,0.66858,0.00013,26.93695]
[1779572762829,36.94,76638.85,1.6,0.66865,0.00013,26.93483]
[1779572769670,36.94,76636.31,1.6,0.66832,0.00013,26.94482]
[1779572773698,36.94,76640.89,1.6,0.66892,0.00013,26.92678]
[1779572776624,36.94,76644.64,1.6,0.66942,0.00013,26.91202]
[1779572776722,36.94,76644.64,1.6,0.66942,0.00013,26.91202]
[1779572776796,36.94,76650.66,1.6,0.67021,0.00013,26.88821]
[1779572780748,36.94,76645.86,1.6,0.66958,0.00013,26.90733]
[1779572784722,36.94,76642.77,1.6,0.66917,0.00013,26.91958]
[1779572784808,36.94,76642.77,1.6,0.66917,0.00013,26.91958]
[1779572784909,36.94,76642.77,1.6,0.66917,0.00013,26.91959]
[1779572789814,36.94,76633.3,1.6,0.66791,0.00013,26.95683]
[1779572790825,36.94,76623.61,1.6,0.66663,0.00013,26.9946]
[1779572791057,36.94,76623.61,1.6,0.66663,0.00013,26.9946]
[1779572791073,36.94,76623.61,1.6,0.66663,0.00013,26.9946]
[1779572791515,36.94,76623.61,1.6,0.66663,0.00013,26.9946]
[1779572791830,36.94,76585.05,1.6,0.66152,0.00013,27.13899]
[1779572792836,36.94,76576.13,1.6,0.66033,0.00013,27.17234]
[1779572795027,36.94,76573.95,1.6,0.66004,0.00013,27.18037]
[1779572795070,36.94,76574.36,1.6,0.6601,0.00013,27.1787]
[1779572795971,36.94,76574.36,1.6,0.6601,0.00013,27.1787]
[1779572796013,36.94,76583.24,1.6,0.66129,0.00013,27.14523]
[1779572796868,36.93,76588.43,1.6,0.66199,0.00013,27.12548]
[1779572799088,36.93,76592.35,1.6,0.66252,0.00013,27.11033]
[1779572799889,36.93,76592.31,1.6,0.66252,0.00013,27.11034]
[1779572801000,36.93,76592.31,1.6,0.66252,0.00013,27.11034]
[1779572801903,36.93,76591.88,1.6,0.66248,0.00013,27.11168]
[1779572803021,36.93,76584.58,1.6,0.6615,0.00013,27.13921]
[1779572803917,36.93,76580.04,1.6,0.6609,0.00013,27.1562]
[1779572805935,36.92,76574.08,1.6,0.66011,0.00013,27.1783]
[1779572806266,36.92,76574.08,1.6,0.66011,0.00013,27.1783]
[1779572806359,36.92,76574.08,1.6,0.66011,0.00013,27.1783]
[1779572806942,36.92,76566.7,1.6,0.65913,0.00013,27.20568]
[1779572807949,36.92,76561.71,1.6,0.65847,0.00013,27.22404]
[1779572809963,36.92,76551.76,1.6,0.65714,0.00013,27.26063]
[1779572810061,36.92,76551.76,1.6,0.65714,0.00013,27.26063]
[1779572812984,36.92,76558.33,1.6,0.65802,0.00013,27.23633]
[1779572817013,36.92,76553.08,1.6,0.65732,0.00013,27.2555]
[1779572819027,36.92,76547.91,1.6,0.65663,0.00013,27.27448]
[1779572820034,36.92,76540.83,1.6,0.65567,0.00013,27.30034]
[1779572821517,36.92,76538.04,1.6,0.6553,0.00013,27.31048]
[1779572822021,36.92,76538.04,1.6,0.6553,0.00013,27.31048]
[1779572822048,36.92,76533.37,1.6,0.65467,0.00013,27.32741]
[1779572823757,36.92,76537.8,1.6,0.65527,0.00013,27.31135]
[1779572824486,36.92,76537.8,1.6,0.65527,0.00013,27.31135]
[1779572824512,36.92,76554.43,1.6,0.6575,0.00013,27.25056]
[1779572825077,36.92,76562.95,1.6,0.65865,0.00013,27.21888]
[1779572828040,36.92,76559.47,1.6,0.65819,0.00013,27.23171]
[1779572827091,36.92,76536.39,1.6,0.65508,0.00013,27.31629]
[1779572828098,36.92,76531.81,1.6,0.65447,0.00013,27.33288]
[1779572830736,36.92,76535.16,1.6,0.65492,0.00013,27.32077]
[1779572831513,36.92,76538.37,1.6,0.65535,0.00013,27.30916]
[1779572831796,36.92,76541.45,1.6,0.65576,0.00013,27.29795]
[1779572832126,36.92,76549.64,1.6,0.65686,0.00013,27.26802]
[1779572833133,36.92,76555.37,1.6,0.65763,0.00013,27.24695]
[1779572837916,36.92,76556.9,1.6,0.65785,0.00013,27.24107]
[1779572837929,36.92,76547.3,1.6,0.65655,0.00013,27.27642]
[1779572838219,36.92,76547.3,1.6,0.65655,0.00013,27.27642]
[1779572838257,36.92,76544.57,1.6,0.65619,0.00013,27.2864]
[1779572844213,36.92,76544.89,1.6,0.65623,0.00013,27.28531]
[1779572849248,36.92,76545.81,1.6,0.65635,0.00013,27.28191]
[1779572852269,36.92,76539.27,1.6,0.65548,0.00013,27.30269]
[1779572854283,36.92,76534.57,1.6,0.65485,0.00013,27.31978]
[1779572859318,36.92,76534.72,1.6,0.65487,0.00013,27.31929]
[1779572864353,36.92,76534.95,1.6,0.6549,0.00013,27.3185]
[1779572869388,36.92,76533.75,1.6,0.65473,0.00013,27.32289]
[1779572874088,36.92,76533.58,1.6,0.65471,0.00013,27.32352]
[1779572874423,36.92,76530.52,1.6,0.6543,0.00013,27.33458]
[1779572877444,36.92,76526.29,1.6,0.65373,0.00013,27.3498]
[1779572880465,36.92,76519.78,1.6,0.65285,0.00013,27.37309]
[1779572882888,36.92,76518.31,1.6,0.65265,0.00013,27.37832]
[1779572883319,36.92,76518.35,1.6,0.65266,0.00013,27.37811]
[1779572884089,36.92,76518.35,1.6,0.65266,0.00013,27.37811]
[1779572884492,36.92,76511.16,1.6,0.65169,0.00014,27.40365]
[1779572887115,36.92,76508.67,1.6,0.65136,0.00014,27.41243]
[1779572887514,36.92,76512.93,1.6,0.65194,0.00014,27.39721]
[1779572890110,36.92,76514.5,1.6,0.65215,0.00014,27.39157]
[1779572891023,36.92,76515.16,1.6,0.65224,0.00014,27.38917]
[1779572891110,36.92,76515.16,1.6,0.65224,0.00014,27.38917]
[1779572892549,36.91,76519.37,1.6,0.65282,0.00013,27.37402]
[1779572893170,36.91,76519.37,1.6,0.65282,0.00013,27.37402]
[1779572893206,36.91,76519.37,1.6,0.65282,0.00013,27.37402]
[1779572893284,36.91,76519.37,1.6,0.65282,0.00013,27.37402]
[1779572893556,36.91,76519.29,1.6,0.65281,0.00013,27.37427]
[1779572894884,36.91,76519.29,1.6,0.65281,0.00013,27.37427]
[1779572894924,36.91,76521.25,1.6,0.65307,0.00013,27.3672]
[1779572895791,36.91,76530.8,1.6,0.65436,0.00013,27.33285]
[1779572896576,36.91,76535.76,1.6,0.65503,0.00013,27.31491]
[1779572897231,36.91,76535.76,1.6,0.65503,0.00013,27.31491]
[1779572902649,36.91,76539.35,1.6,0.65551,0.00013,27.30197]
[1779572906646,36.92,76534.7,1.6,0.65488,0.00013,27.31901]
[1779572908660,36.92,76529.85,1.6,0.65422,0.00013,27.33655]
[1779572910640,36.92,76529.65,1.6,0.6542,0.00013,27.33727]
[1779572910675,36.92,76524.21,1.6,0.65346,0.00013,27.35683]
[1779572912689,36.91,76519.22,1.6,0.65281,0.00013,27.37149]
[1779572917724,36.91,76515.81,1.6,0.65235,0.00014,27.38348]
[1779572919413,36.91,76513.16,1.6,0.65199,0.00014,27.39287]
[1779572921906,36.91,76510.18,1.6,0.6516,0.00014,27.40334]
[1779572922658,36.91,76510.92,1.6,0.6517,0.00014,27.40066]
[1779572922759,36.91,76515.9,1.6,0.65237,0.00014,27.3829]
[1779572923362,36.91,76515.9,1.6,0.65237,0.00014,27.3829]
[1779572923766,36.91,76518.82,1.6,0.65277,0.00014,27.37244]
[1779572924685,36.91,76518.82,1.6,0.65277,0.00014,27.37244]
[1779572924773,36.91,76520.28,1.6,0.65297,0.00013,27.36719]
[1779572929872,36.91,76521.36,1.6,0.65312,0.00013,27.36322]
[1779572930669,36.91,76521.45,1.6,0.65313,0.00013,27.36287]
[1779572930749,36.91,76521.45,1.6,0.65313,0.00013,27.36287]
[1779572931171,36.91,76520.15,1.6,0.65295,0.00013,27.3675]
[1779572931823,36.91,76520.53,1.6,0.65301,0.00013,27.36611]
[1779572937178,36.91,76522.7,1.6,0.6533,0.00013,27.3582]
[1779572937402,36.91,76522.7,1.6,0.6533,0.00013,27.3582]
[1779572938067,36.91,76513.65,1.6,0.65208,0.00014,27.3905]
[1779572938878,36.91,76507.98,1.6,0.65132,0.00014,27.41057]
[1779572939410,36.91,76507.98,1.6,0.65132,0.00014,27.41057]
[1779572939885,36.91,76505.53,1.6,0.65099,0.00014,27.41917]
[1779572941024,36.91,76505.53,1.6,0.65099,0.00014,27.41917]
[1779572941494,36.91,76505.61,1.6,0.651,0.00014,27.41881]
[1779572943259,36.9,76505.56,1.6,0.651,0.00014,27.41885]
[1779572943341,36.9,76505.56,1.6,0.651,0.00014,27.41885]
[1779572944067,36.9,76496.08,1.6,0.64972,0.00014,27.45213]
[1779572945132,36.9,76490.01,1.6,0.6489,0.00014,27.47324]
[1779572947127,36.9,76494.66,1.6,0.64954,0.00014,27.45679]
[1779572947233,36.9,76494.66,1.6,0.64954,0.00014,27.45679]
[1779572948093,36.9,76494.66,1.6,0.64954,0.00014,27.45679]
[1779572948165,36.9,76497.94,1.6,0.64998,0.00014,27.4452]
[1779572948869,36.9,76497.94,1.6,0.64998,0.00014,27.4452]
[1779572949024,36.9,76497.94,1.6,0.64998,0.00014,27.4452]
[1779572949094,36.9,76499.83,1.6,0.65024,0.00014,27.43848]
[1779572950010,36.9,76483.57,1.6,0.64804,0.00014,27.49514]
[1779572950716,36.9,76483.57,1.6,0.64804,0.00014,27.49514]
[1779572951017,36.9,76486.39,1.6,0.64843,0.00014,27.48524]
[1779572952849,36.9,76485.45,1.6,0.6483,0.00014,27.48854]
[1779572955046,36.9,76490.89,1.6,0.64903,0.00014,27.46973]
[1779572955650,36.9,76490.89,1.6,0.64903,0.00014,27.46973]
[1779572961087,36.9,76492.07,1.6,0.64919,0.00014,27.46573]
[1779572961328,36.9,76492.07,1.6,0.64919,0.00014,27.46573]
[1779572962094,36.9,76492.86,1.6,0.6493,0.00014,27.46287]
[1779572967129,36.89,76497.45,1.6,0.64994,0.00014,27.44635]
[1779572969774,36.89,76498.84,1.6,0.65013,0.00014,27.44132]
[1779572970150,36.89,76499.14,1.6,0.65018,0.00014,27.44019]
[1779572975185,36.89,76503.05,1.6,0.65073,0.00014,27.42292]
[1779572980153,36.89,76503.65,1.6,0.65082,0.00014,27.42056]
[1779572989284,36.88,76505.4,1.6,0.65108,0.00014,27.41376]
[1779572990914,36.88,76505.4,1.6,0.65108,0.00014,27.41376]
[1779572991251,36.88,76506.15,1.6,0.65118,0.00014,27.41098]
[1779572991297,36.88,76509.85,1.6,0.65168,0.00014,27.39787]
[1779572994326,36.88,76516.66,1.6,0.65261,0.00014,27.37347]
[1779572995529,36.88,76516.66,1.6,0.65261,0.00014,27.37347]
[1779572995669,36.88,76516.66,1.6,0.65261,0.00014,27.37347]
[1779572996070,36.88,76517.69,1.6,0.65275,0.00014,27.36974]
[1779572996472,36.88,76517.69,1.6,0.65275,0.00014,27.36974]
[1779572996573,36.88,76521.46,1.6,0.65326,0.00014,27.35623]
[1779572999085,36.88,76522.68,1.6,0.65343,0.00014,27.35184]
[1779573000731,36.88,76529.64,1.6,0.65437,0.00013,27.32676]
[1779573000859,36.88,76538.41,1.6,0.65555,0.00013,27.29499]
[1779573003569,36.88,76541.82,1.6,0.656,0.00013,27.2826]
[1779573003725,36.88,76549.13,1.6,0.65699,0.00013,27.25587]
[1779573005149,36.88,76549.13,1.6,0.65699,0.00013,27.25587]
[1779573004399,36.88,76565.05,1.6,0.65912,0.00013,27.19704]
[1779573005407,36.88,76579.21,1.6,0.66103,0.00013,27.14381]
[1779573007152,36.88,76579.21,1.6,0.66103,0.00013,27.14381]
[1779573007192,36.87,76585.24,1.6,0.66184,0.00013,27.12076]
[1779573008796,36.87,76586.59,1.6,0.66202,0.00013,27.11564]
[1779573009791,36.87,76592.88,1.6,0.66287,0.00013,27.09136]
[1779573012457,36.87,76601.86,1.6,0.66408,0.00013,27.05681]
[1779573014730,36.87,76598.67,1.6,0.66366,0.00013,27.06895]
[1779573014831,36.87,76596.99,1.6,0.66344,0.00013,27.07518]
[1779573016485,36.87,76601.1,1.6,0.66399,0.00013,27.05934]
[1779573021522,36.86,76599.35,1.6,0.66377,0.00013,27.06559]
[1779573024017,36.86,76601.33,1.6,0.66404,0.00013,27.0579]
[1779573024272,36.86,76601.33,1.6,0.66404,0.00013,27.0579]
[1779573024366,36.86,76601.53,1.6,0.66407,0.00013,27.05696]
[1779573024545,36.86,76599.55,1.6,0.66381,0.00013,27.06456]
[1779573025552,36.86,76593.85,1.6,0.66305,0.00013,27.08626]
[1779573028166,36.86,76590.93,1.6,0.66266,0.00013,27.09728]
[1779573028254,36.86,76590.93,1.6,0.66266,0.00013,27.09728]
[1779573028203,36.86,76590.81,1.6,0.66265,0.00013,27.09751]
[1779573033608,36.85,76588.49,1.6,0.66238,0.00013,27.10256]
[1779573034422,36.85,76588.49,1.6,0.66238,0.00013,27.10256]
[1779573034582,36.85,76588.49,1.6,0.66238,0.00013,27.10256]
[1779573034615,36.85,76581.36,1.6,0.66143,0.00013,27.12947]
[1779573037705,36.85,76583.35,1.6,0.6617,0.00013,27.12169]
[1779573037753,36.85,76590.45,1.6,0.66266,0.00013,27.09458]
[1779573038643,36.85,76599.33,1.6,0.66385,0.00013,27.06052]
[1779573040228,36.85,76599.33,1.6,0.66385,0.00013,27.06052]
[1779573040234,36.84,76599.58,1.6,0.66389,0.00013,27.05936]
[1779573041664,36.84,76593.86,1.6,0.66312,0.00013,27.08117]
[1779573043105,36.84,76593.86,1.6,0.66312,0.00013,27.08117]
[1779573043208,36.84,76592.65,1.6,0.66297,0.00013,27.0856]
[1779573046226,36.84,76591.65,1.6,0.66284,0.00013,27.08931]
[1779573046699,36.84,76590.91,1.6,0.66275,0.00013,27.09192]
[1779573052228,36.83,76590.38,1.6,0.66269,0.00013,27.09352]
[1779573052742,36.83,76596.69,1.6,0.66354,0.00013,27.06921]
[1779573054758,36.83,76604.47,1.6,0.66458,0.00013,27.03914]
[1779573055763,36.83,76608.55,1.6,0.66513,0.00013,27.02332]
[1779573059791,36.83,76615.14,1.6,0.66602,0.00013,26.99754]
[1779573060497,36.83,76615.14,1.6,0.66602,0.00013,26.99754]
[1779573060798,36.83,76620.66,1.6,0.66675,0.00013,26.97604]
[1779573061805,36.83,76626.93,1.6,0.66758,0.00013,26.95148]
[1779573064230,36.83,76627.03,1.6,0.6676,0.00013,26.95108]
[1779573064330,36.83,76625.13,1.6,0.66735,0.00013,26.95854]
[1779573066840,36.83,76631.61,1.6,0.66821,0.00013,26.93313]
[1779573068924,36.83,76632.13,1.6,0.66827,0.00013,26.93111]
[1779573069013,36.83,76632.13,1.6,0.66827,0.00013,26.93111]
[1779573069100,36.83,76634.68,1.6,0.66861,0.00013,26.92109]
[1779573069861,36.83,76645.29,1.6,0.67002,0.00013,26.87908]
[1779573070868,36.83,76649.86,1.6,0.67062,0.00013,26.86092]
[1779573075903,36.83,76651.68,1.6,0.67087,0.00013,26.85348]
[1779573080938,36.83,76652.25,1.6,0.67095,0.00013,26.85109]
[1779573085973,36.83,76654.37,1.6,0.67122,0.00013,26.84275]
[1779573088994,36.83,76664.98,1.6,0.67263,0.00013,26.80009]
[1779573094029,36.83,76660.72,1.6,0.67208,0.00013,26.8141]
[1779573099065,36.83,76664.42,1.6,0.67258,0.00013,26.7988]
[1779573104099,36.83,76666.05,1.6,0.6728,0.00013,26.79214]
[1779573107121,36.83,76670.94,1.6,0.67344,0.00013,26.77234]
[1779573112156,36.83,76671.91,1.6,0.67357,0.00013,26.76848]
[1779573117191,36.83,76670.87,1.6,0.67343,0.00013,26.77266]
[1779573122226,36.83,76671.03,1.6,0.67345,0.00013,26.77211]
[1779573127261,36.83,76674.3,1.6,0.67388,0.00013,26.75896]
[1779573128528,36.83,76674.33,1.6,0.67388,0.00013,26.75886]
[1779573128529,36.83,76674.33,1.6,0.67388,0.00013,26.75886]
[1779573128739,36.83,76674.33,1.6,0.67388,0.00013,26.75886]
[1779573129275,36.83,76666.12,1.6,0.6728,0.00013,26.79211]
[1779573132461,36.83,76668.63,1.6,0.67313,0.00013,26.78178]
[1779573132667,36.83,76668.63,1.6,0.67313,0.00013,26.78178]
[1779573133303,36.83,76667.64,1.6,0.67301,0.00013,26.78571]
[1779573133457,36.83,76667.64,1.6,0.67301,0.00013,26.78571]
[1779573139345,36.82,76667.98,1.6,0.67306,0.00013,26.78389]
[1779573145387,36.82,76665.07,1.6,0.67269,0.00013,26.79518]
[1779573149416,36.82,76660.09,1.6,0.67204,0.00013,26.81506]
[1779573152436,36.82,76655.13,1.6,0.6714,0.00013,26.83176]
[1779573157472,36.82,76649.12,1.6,0.6706,0.00013,26.85596]
[1779573162942,36.82,76647.28,1.6,0.67035,0.00013,26.86349]
[1779573163041,36.82,76646.99,1.6,0.67031,0.00013,26.86474]
[1779573167543,36.82,76642.83,1.6,0.66975,0.00013,26.88145]
[1779573168550,36.82,76638.47,1.6,0.66917,0.00013,26.89876]
[1779573173586,36.82,76635.89,1.6,0.66883,0.00013,26.90903]
[1779573178621,36.82,76638.95,1.6,0.66923,0.00013,26.89702]
[1779573183657,36.82,76640.33,1.6,0.66941,0.00013,26.89172]
[1779573188692,36.83,76640.37,1.6,0.66941,0.00013,26.89175]
[1779573194733,36.83,76641.34,1.6,0.66953,0.00013,26.88813]
[1779573198761,36.83,76635.69,1.6,0.66878,0.00013,26.91064]
[1779573201187,36.83,76633.45,1.6,0.66848,0.00013,26.9195]
[1779573201208,36.83,76624.58,1.6,0.6673,0.00013,26.95435]
[1779573201782,36.83,76602.68,1.6,0.66438,0.00013,27.03936]
[1779573202789,36.83,76597.83,1.6,0.66374,0.00013,27.05791]
[1779573203608,36.83,76597.83,1.6,0.66374,0.00013,27.05791]
[1779573203795,36.83,76594.16,1.6,0.66325,0.00013,27.07187]
[1779573208466,36.83,76590.15,1.6,0.66272,0.00013,27.08685]
[1779573209220,36.82,76587.87,1.6,0.66242,0.00013,27.09542]
[1779573209321,36.82,76586.79,1.6,0.66229,0.00013,27.09929]
[1779573211154,36.82,76586.9,1.6,0.6623,0.00013,27.09876]
[1779573211242,36.82,76599.74,1.6,0.66404,0.00013,27.04641]
[1779573211852,36.82,76621.77,1.6,0.66697,0.00013,26.96104]
[1779573212858,36.82,76628.73,1.6,0.6679,0.00013,26.93368]
[1779573213866,36.82,76626.6,1.6,0.66762,0.00013,26.94204]
[1779573217894,36.82,76630.66,1.6,0.66816,0.00013,26.92611]
[1779573222929,36.82,76631.67,1.6,0.66829,0.00013,26.92226]
[1779573227964,36.82,76630.48,1.6,0.66813,0.00013,26.92709]
[1779573234006,36.82,76630.71,1.6,0.66815,0.00013,26.92636]
[1779573240049,36.83,76631.09,1.6,0.6682,0.00013,26.92506]
[1779573245084,36.83,76627.97,1.6,0.66778,0.00013,26.93753]
[1779573250347,36.83,76624.56,1.6,0.66732,0.00013,26.95096]
[1779573251126,36.83,76614.22,1.6,0.66594,0.00013,26.9913]
[1779573252045,36.83,76614.22,1.6,0.66594,0.00013,26.9913]
[1779573256162,36.83,76624.73,1.6,0.66734,0.00013,26.95026]
[1779573257169,36.83,76629.7,1.6,0.668,0.00013,26.93077]
[1779573259182,36.83,76638.78,1.6,0.66921,0.00013,26.89502]
[1779573262305,36.83,76640.93,1.6,0.66949,0.00013,26.88663]
[1779573262419,36.83,76640.93,1.6,0.66949,0.00013,26.88663]
[1779573262429,36.83,76642.25,1.6,0.66966,0.00013,26.88146]
[1779573268247,36.83,76643.34,1.6,0.66979,0.00013,26.87756]
[1779573273282,36.83,76644.67,1.6,0.66998,0.00013,26.86933]
[1779573278317,36.84,76643.55,1.6,0.66982,0.00013,26.87398]
[1779573283351,36.84,76643.8,1.6,0.66985,0.00013,26.87317]
[1779573288388,36.84,76643.72,1.6,0.66983,0.00013,26.87365]
[1779573289395,36.84,76650.59,1.6,0.67074,0.00013,26.84634]
[1779573293422,36.84,76654.79,1.6,0.67131,0.00013,26.82919]
[1779573298458,36.83,76655.39,1.6,0.6714,0.00013,26.8265]
[1779573302486,36.83,76659.31,1.6,0.67191,0.00013,26.81082]
[1779573307521,36.83,76661.33,1.6,0.67219,0.00013,26.80239]
[1779573312555,36.83,76660.51,1.6,0.67209,0.00013,26.80543]
[1779573317594,36.83,76660.51,1.6,0.6721,0.00013,26.80517]
[1779573322627,36.83,76657.92,1.6,0.67176,0.00013,26.81534]
[1779573330684,36.82,76658.52,1.6,0.67185,0.00013,26.81252]
[1779573335720,36.82,76660.48,1.6,0.67214,0.00013,26.80121]
[1779573338362,36.82,76663.63,1.6,0.67255,0.00013,26.78849]
[1779573338552,36.82,76663.63,1.6,0.67255,0.00013,26.78849]
[1779573338416,36.82,76663.65,1.6,0.67256,0.00013,26.78836]
[1779573338741,36.82,76671.91,1.6,0.67365,0.00013,26.75494]
[1779573339748,36.82,76677.14,1.6,0.67434,0.00013,26.73356]
[1779573341762,36.82,76682.23,1.6,0.67502,0.00013,26.71251]
[1779573342705,36.82,76682.23,1.6,0.67502,0.00013,26.71251]
[1779573342943,36.82,76687.72,1.6,0.67575,0.00013,26.68985]
[1779573343776,36.82,76700.01,1.6,0.67737,0.00013,26.63905]
[1779573344783,36.81,76702.87,1.6,0.67775,0.00013,26.62708]
[1779573349531,36.81,76706.22,1.6,0.67819,0.00013,26.61288]
[1779573349834,36.81,76706.17,1.6,0.67819,0.00013,26.61291]
[1779573350228,36.81,76706.17,1.6,0.67819,0.00013,26.61291]
[1779573350329,36.81,76707.1,1.6,0.67832,0.00013,26.60895]
[1779573352225,36.81,76707.92,1.6,0.67842,0.00013,26.60554]
[1779573352326,36.81,76706.08,1.6,0.67819,0.00013,26.61301]
[1779573353846,36.81,76699.94,1.6,0.67739,0.00013,26.63839]
[1779573355860,36.81,76695.85,1.6,0.67686,0.00013,26.65505]
[1779573360894,36.8,76695.74,1.6,0.67686,0.00013,26.6548]
[1779573367944,36.79,76698.06,1.6,0.6772,0.00013,26.64419]
[1779573368951,36.79,76701.82,1.6,0.6777,0.00013,26.62846]
[1779573370965,36.79,76705.59,1.6,0.6782,0.00013,26.61254]
[1779573373350,36.79,76712.96,1.6,0.67917,0.00013,26.58147]
[1779573374993,36.79,76716.88,1.6,0.67969,0.00013,26.56498]
[1779573377007,36.79,76720.68,1.6,0.68019,0.00013,26.54887]
[1779573379021,36.79,76725.78,1.6,0.68086,0.00013,26.52727]
[1779573384056,36.79,76728.38,1.6,0.68121,0.00013,26.51612]
[1779573385335,36.79,76728.38,1.6,0.68121,0.00013,26.51612]
[1779573385369,36.79,76728.17,1.6,0.68118,0.00013,26.51695]
[1779573387077,36.79,76723.66,1.6,0.68059,0.00013,26.53595]
[1779573392112,36.78,76723.36,1.6,0.68057,0.00013,26.53375]
[1779573392981,36.78,76723.36,1.6,0.68057,0.00013,26.53375]
[1779573393119,36.78,76723.31,1.6,0.68057,0.00013,26.53392]
[1779573398154,36.78,76723.38,1.6,0.68059,0.00013,26.53339]
[1779573403189,36.78,76723.35,1.6,0.68059,0.00013,26.5333]
[1779573408226,36.78,76722.54,1.6,0.68049,0.00013,26.53649]
[1779573413261,36.78,76732.6,1.6,0.68181,0.00013,26.49377]
[1779573418296,36.77,76734.36,1.6,0.68208,0.00013,26.48496]
[1779573423331,36.76,76735.52,1.6,0.68226,0.00013,26.47896]
[1779573430380,36.75,76734.64,1.6,0.68219,0.00013,26.48122]
[1779573435415,36.74,76735.22,1.6,0.68229,0.00013,26.4777]
[1779573436900,36.74,76734.45,1.6,0.6822,0.00013,26.48076]
[1779573437166,36.74,76734.45,1.6,0.6822,0.00013,26.48076]
[1779573437435,36.74,76710.84,1.6,0.6791,0.00013,26.5804]
[1779573438442,36.74,76704.63,1.6,0.67829,0.00013,26.60626]
[1779573440456,36.74,76700.32,1.6,0.67773,0.00013,26.62399]
[1779573445491,36.74,76701.17,1.6,0.67786,0.00013,26.61983]
[1779573447505,36.74,76706.36,1.6,0.67855,0.00013,26.59797]
[1779573451533,36.73,76712.74,1.6,0.67941,0.00013,26.56765]
[1779573452540,36.73,76718.4,1.6,0.68016,0.00013,26.54378]
[1779573457575,36.73,76715.09,1.6,0.67973,0.00013,26.55739]
[1779573460975,36.73,76715.21,1.6,0.67976,0.00013,26.55665]
[1779573461602,36.73,76715.67,1.6,0.67982,0.00013,26.55464]
[1779573464970,36.73,76715.64,1.6,0.67982,0.00013,26.55461]
[1779573465631,36.73,76714.62,1.6,0.67969,0.00013,26.55876]
[1779573465894,36.73,76714.62,1.6,0.67969,0.00013,26.55876]
[1779573465969,36.73,76714.62,1.6,0.67969,0.00013,26.55876]
[1779573466467,36.73,76714.62,1.6,0.67969,0.00013,26.55876]
[1779573466638,36.73,76712.58,1.6,0.67942,0.00013,26.56725]
[1779573468652,36.72,76705.16,1.6,0.67845,0.00013,26.59814]
[1779573473687,36.72,76705.37,1.6,0.6785,0.00013,26.59677]
[1779573475701,36.72,76709.9,1.6,0.6791,0.00013,26.57764]
[1779573480736,36.72,76709.83,1.6,0.6791,0.00013,26.57757]
[1779573485771,36.71,76710.05,1.6,0.67914,0.00013,26.57627]
[1779573490806,36.71,76708.29,1.6,0.67892,0.00013,26.58324]
[1779573495841,36.71,76709.95,1.6,0.67915,0.00013,26.57591]
[1779573500877,36.71,76709.05,1.6,0.67904,0.00013,26.57932]
[1779573506925,36.7,76706.91,1.6,0.67877,0.00013,26.58784]
[1779573511960,36.7,76706.04,1.6,0.67868,0.00013,26.58787]
[1779573516994,36.7,76707.15,1.6,0.67884,0.00013,26.58286]
[1779573522030,36.7,76707.13,1.6,0.67885,0.00013,26.5826]
[1779573528072,36.69,76706.17,1.6,0.67873,0.00013,26.58622]
[1779573533996,36.69,76706.22,1.6,0.67874,0.00013,26.58595]
[1779573538821,36.69,76706.18,1.6,0.67875,0.00013,26.58574]
[1779573538142,36.69,76699.35,1.6,0.67785,0.00013,26.61407]
[1779573538866,36.69,76699.35,1.6,0.67785,0.00013,26.61407]
[1779573539222,36.69,76699.35,1.6,0.67785,0.00013,26.61407]
[1779573539704,36.69,76699.35,1.6,0.67785,0.00013,26.61407]
[1779573539780,36.69,76678.13,1.6,0.67506,0.00013,26.70158]
[1779573540156,36.69,76658.85,1.6,0.67251,0.00013,26.78017]
[1779573541163,36.69,76662.85,1.6,0.67304,0.00013,26.76374]
[1779573542171,36.68,76669.75,1.6,0.67396,0.00013,26.73544]
[1779573543055,36.68,76669.75,1.6,0.67396,0.00013,26.73544]
[1779573543177,36.68,76672.08,1.6,0.67428,0.00013,26.72574]
[1779573544526,36.68,76672.08,1.6,0.67428,0.00013,26.72574]
[1779573544606,36.68,76673.5,1.6,0.67448,0.00013,26.71958]
[1779573545195,36.68,76683.66,1.6,0.67582,0.00013,26.67784]
[1779573548536,36.68,76685.93,1.6,0.67613,0.00013,26.6682]
[1779573548575,36.68,76691.57,1.6,0.67688,0.00013,26.64461]
[1779573552221,36.67,76692.85,1.6,0.67706,0.00013,26.63895]
[1779573552244,36.67,76692.86,1.6,0.67706,0.00013,26.63891]
[1779573554233,36.67,76692.86,1.6,0.67706,0.00013,26.63891]
[1779573554258,36.67,76692.79,1.6,0.67706,0.00013,26.63897]
[1779573559293,36.67,76694.93,1.6,0.67736,0.00013,26.62955]
[1779573564328,36.66,76695.56,1.6,0.67745,0.00013,26.62643]
[1779573572384,36.66,76702.87,1.6,0.67846,0.00013,26.59193]
[1779573577419,36.66,76697.4,1.6,0.67774,0.00013,26.61444]
[1779573582454,36.65,76701.42,1.6,0.67829,0.00013,26.5972]
[1779573586483,36.65,76705.06,1.6,0.67877,0.00013,26.58173]
[1779573587490,36.65,76708.84,1.6,0.67927,0.00013,26.56581]
[1779573588497,36.65,76714.26,1.6,0.67999,0.00013,26.54296]
[1779573593532,36.65,76716.9,1.6,0.68034,0.00013,26.53176]
[1779573596016,36.65,76717.53,1.6,0.68042,0.00013,26.52908]
[1779573596220,36.65,76717.53,1.6,0.68042,0.00013,26.52908]
[1779573596553,36.65,76717.93,1.6,0.68047,0.00013,26.52739]
[1779573601588,36.65,76728.22,1.6,0.68185,0.00013,26.48287]
[1779573602541,36.65,76728.22,1.6,0.68185,0.00013,26.48287]
[1779573602595,36.64,76735.4,1.6,0.68279,0.00013,26.45204]
[1779573603602,36.64,76731.33,1.6,0.68226,0.00013,26.46929]
[1779573604845,36.64,76731.33,1.6,0.68226,0.00013,26.46929]
[1779573606631,36.64,76724.57,1.6,0.68138,0.00013,26.49778]
[1779573607076,36.64,76724.57,1.6,0.68138,0.00013,26.49778]
[1779573607220,36.64,76724.57,1.6,0.68138,0.00013,26.49778]
[1779573607582,36.64,76724.57,1.6,0.68138,0.00013,26.49778]
[1779573607638,36.64,76722.55,1.6,0.68112,0.00013,26.50639]
[1779573608077,36.64,76722.55,1.6,0.68112,0.00013,26.50639]
[1779573608585,36.64,76722.55,1.6,0.68112,0.00013,26.50639]
[1779573609203,36.64,76721.85,1.6,0.68103,0.00013,26.50937]
[1779573609657,36.64,76732.6,1.6,0.68244,0.00013,26.46342]
[1779573611671,36.64,76738.04,1.6,0.68316,0.00013,26.43982]
[1779573612679,36.64,76741.63,1.6,0.68364,0.00013,26.42427]
[1779573614220,36.64,76742.05,1.6,0.6837,0.00013,26.42234]
[1779573614693,36.64,76741.93,1.6,0.68368,0.00013,26.42272]
[1779573617715,36.63,76746.17,1.6,0.68425,0.00013,26.40408]
[1779573622750,36.63,76745.56,1.6,0.68419,0.00013,26.4061]
[1779573624764,36.63,76748.99,1.6,0.68464,0.00013,26.39106]
[1779573629801,36.62,76748.11,1.6,0.68454,0.00013,26.39429]
[1779573634836,36.62,76749.98,1.6,0.68482,0.00013,26.38235]
[1779573635843,36.62,76743.75,1.6,0.68401,0.00013,26.40913]
[1779573636850,36.62,76739.2,1.6,0.68342,0.00013,26.42856]
[1779573640877,36.61,76734.23,1.6,0.68278,0.00013,26.44924]
[1779573645913,36.61,76739.41,1.6,0.68349,0.00013,26.42613]
[1779573646920,36.61,76751.63,1.6,0.68509,0.00013,26.37324]
[1779573647927,36.61,76751.9,1.6,0.68513,0.00013,26.37196]
[1779573648934,36.61,76743.81,1.6,0.68407,0.00013,26.40682]
[1779573649673,36.61,76743.81,1.6,0.68407,0.00013,26.40682]
[1779573649941,36.6,76738.3,1.6,0.68336,0.00013,26.4304]
[1779573652149,36.6,76735.5,1.6,0.683,0.00013,26.44209]
[1779573652223,36.6,76735.5,1.6,0.683,0.00013,26.44209]
[1779573652962,36.6,76728.12,1.6,0.68204,0.00013,26.4735]
[1779573653721,36.6,76728.12,1.6,0.68204,0.00013,26.4735]
[1779573653969,36.6,76724.9,1.6,0.68162,0.00013,26.48703]
[1779573654976,36.6,76719.46,1.6,0.68091,0.00013,26.50995]
[1779573655143,36.6,76719.46,1.6,0.68091,0.00013,26.50995]
[1779573655222,36.6,76719.46,1.6,0.68091,0.00013,26.50995]
[1779573655643,36.6,76719.46,1.6,0.68091,0.00013,26.50995]
[1779573655744,36.6,76719.46,1.6,0.68092,0.00013,26.50973]
[1779573657644,36.6,76720.86,1.6,0.6811,0.00013,26.50379]
[1779573657721,36.6,76720.86,1.6,0.6811,0.00013,26.50379]
[1779573657791,36.59,76720.53,1.6,0.68107,0.00013,26.50475]
[1779573658634,36.59,76720.53,1.6,0.68107,0.00013,26.50475]
[1779573663653,36.59,76717.84,1.6,0.68074,0.00013,26.51529]
[1779573663722,36.59,76717.84,1.6,0.68074,0.00013,26.51529]
[1779573663821,36.59,76717.39,1.6,0.68068,0.00013,26.51719]
[1779573664042,36.59,76721.23,1.6,0.68119,0.00013,26.50088]
[1779573665049,36.59,76725.72,1.6,0.68178,0.00013,26.48156]
[1779573670087,36.58,76723.16,1.6,0.68147,0.00013,26.49151]
[1779573673725,36.58,76723.19,1.6,0.68149,0.00013,26.491]
[1779573673789,36.58,76722.81,1.6,0.68144,0.00013,26.49267]
[1779573678143,36.58,76733.38,1.6,0.68282,0.00013,26.4476]
[1779573679739,36.58,76737.54,1.6,0.68338,0.00013,26.42944]
[1779573683178,36.57,76740.97,1.6,0.68384,0.00013,26.41428]
[1779573688213,36.57,76741.68,1.6,0.68395,0.00013,26.41059]
[1779573690227,36.57,76745.31,1.6,0.68443,0.00013,26.39465]
[1779573692241,36.57,76750.18,1.6,0.68509,0.00013,26.37008]
[1779573697276,36.56,76749.82,1.6,0.68506,0.00013,26.37114]
[1779573702311,36.56,76750.35,1.6,0.68514,0.00013,26.36832]
[1779573707345,36.56,76750.3,1.6,0.68515,0.00013,26.36801]
[1779573709360,36.56,76746.01,1.6,0.68459,0.00013,26.38639]
[1779573715402,36.55,76743.5,1.6,0.68429,0.00013,26.39651]
[1779573721445,36.55,76743.8,1.6,0.68435,0.00013,26.39443]
[1779573724466,36.54,76750.07,1.6,0.68518,0.00013,26.36688]
[1779573725473,36.54,76754.97,1.6,0.68582,0.00013,26.34543]
[1779573728494,36.54,76748.99,1.6,0.68505,0.00013,26.37117]
[1779573734536,36.54,76748.09,1.6,0.68495,0.00013,26.37439]
[1779573739571,36.53,76747.17,1.6,0.68485,0.00013,26.37778]
[1779573740578,36.53,76752.11,1.6,0.6855,0.00013,26.3562]
[1779573745613,36.53,76748.98,1.6,0.6851,0.00013,26.36922]
[1779573750648,36.52,76747.45,1.6,0.68492,0.00013,26.37527]
[1779573755683,36.52,76746.83,1.6,0.68487,0.00013,26.37409]
[1779573758704,36.52,76751.72,1.6,0.68552,0.00013,26.35248]
[1779573759711,36.52,76754.96,1.6,0.68595,0.00013,26.33826]
[1779573761472,36.52,76752.86,1.6,0.68568,0.00013,26.34733]
[1779573761725,36.52,76752.86,1.6,0.68568,0.00013,26.34733]
[1779573761824,36.52,76749.45,1.6,0.68523,0.00013,26.36208]
[1779573764815,36.51,76764.51,1.6,0.68721,0.00013,26.29598]
[1779573765723,36.51,76764.51,1.6,0.68721,0.00013,26.29598]
[1779573765753,36.51,76768.48,1.6,0.68773,0.00013,26.27849]
[1779573770788,36.51,76766.94,1.6,0.68753,0.00013,26.28515]
[1779573771795,36.51,76770.84,1.6,0.68804,0.00013,26.26796]
[1779573772911,36.51,76775.62,1.6,0.68867,0.00013,26.2467]
[1779573777270,36.51,76772.86,1.6,0.68831,0.00013,26.25897]
[1779573777722,36.51,76772.86,1.6,0.68831,0.00013,26.25897]
[1779573777837,36.51,76771.46,1.6,0.68812,0.00013,26.26515]
[1779573782872,36.51,76764.48,1.6,0.68722,0.00013,26.29575]
[1779573783879,36.51,76769.31,1.6,0.68785,0.00013,26.27448]
[1779573786090,36.51,76771.39,1.6,0.68812,0.00013,26.26531]
[1779573787907,36.51,76775.54,1.6,0.68866,0.00013,26.24699]
[1779573789921,36.51,76772.09,1.6,0.68821,0.00013,26.2621]
[1779573792942,36.51,76776.91,1.6,0.68884,0.00013,26.24084]
[1779573793950,36.51,76780.17,1.6,0.68927,0.00013,26.22643]
[1779573796974,36.51,76786.66,1.6,0.69011,0.00013,26.19773]
[1779573800373,36.51,76786.44,1.6,0.69009,0.00013,26.19845]
[1779573800999,36.51,76786.45,1.6,0.69009,0.00013,26.19833]
[1779573803013,36.51,76782.41,1.6,0.68957,0.00013,26.21611]
[1779573806474,36.51,76780.01,1.6,0.68926,0.00013,26.22645]
[1779573807041,36.51,76779.21,1.6,0.68916,0.00013,26.2299]
[1779573812076,36.51,76778.88,1.6,0.68913,0.00013,26.22831]
[1779573818117,36.51,76778.81,1.6,0.68911,0.00013,26.22895]
[1779573821139,36.51,76785.96,1.6,0.69004,0.00013,26.19735]
[1779573824160,36.51,76781.12,1.6,0.68941,0.00013,26.21878]
[1779573829195,36.51,76781.23,1.6,0.68942,0.00013,26.2186]
[1779573830202,36.51,76786.47,1.6,0.6901,0.00013,26.19537]
[1779573831209,36.51,76790.85,1.6,0.69067,0.00013,26.17569]
[1779573836974,36.51,76792.86,1.6,0.69095,0.00013,26.16616]
[1779573838472,36.51,76793.65,1.6,0.69106,0.00013,26.16236]
[1779573838526,36.51,76793.7,1.6,0.69107,0.00013,26.16201]
[1779573839268,36.51,76784.89,1.6,0.68992,0.00013,26.20142]
[1779573844305,36.5,76786.68,1.6,0.69016,0.00013,26.19305]
[1779573848333,36.5,76791.99,1.6,0.69086,0.00013,26.16899]
[1779573849340,36.5,76796.6,1.6,0.69146,0.00013,26.14822]
[1779573852361,36.5,76792.05,1.6,0.69088,0.00013,26.16839]
[1779573857396,36.5,76792.51,1.6,0.69095,0.00013,26.16609]
[1779573859410,36.5,76788.61,1.6,0.69044,0.00013,26.18357]
[1779573864445,36.5,76792.55,1.6,0.69095,0.00013,26.16584]
[1779573868473,36.5,76787.95,1.6,0.69036,0.00013,26.18621]
[1779573871494,36.5,76783.06,1.6,0.68973,0.00013,26.20499]
[1779573876529,36.5,76780.83,1.6,0.68943,0.00013,26.21526]
[1779573879550,36.5,76791.94,1.6,0.69088,0.00013,26.16582]
[1779573882574,36.5,76795.52,1.6,0.69135,0.00013,26.1494]
[1779573884588,36.5,76790.86,1.6,0.69075,0.00013,26.17]
[1779573889623,36.49,76789.97,1.6,0.69066,0.00013,26.17325]
[1779573894658,36.49,76792.03,1.6,0.69094,0.00013,26.16332]
[1779573899693,36.48,76791.92,1.6,0.69095,0.00013,26.16312]
[1779573901707,36.48,76785.25,1.6,0.69009,0.00013,26.19262]
[1779573902713,36.48,76779.06,1.6,0.68929,0.00013,26.22001]
[1779573903721,36.48,76769.64,1.6,0.68806,0.00013,26.26153]
[1779573905736,36.48,76772.28,1.6,0.68842,0.00013,26.24946]
[1779573906743,36.48,76768.76,1.6,0.68796,0.00013,26.26478]
[1779573907750,36.48,76764.44,1.6,0.6874,0.00013,26.28368]
[1779573912785,36.47,76761.04,1.6,0.68698,0.00013,26.29783]
[1779573914799,36.47,76752.94,1.6,0.68593,0.00013,26.33296]
[1779573916046,36.47,76752.94,1.6,0.68593,0.00013,26.33296]
[1779573916101,36.47,76749.18,1.6,0.68544,0.00013,26.34928]
[1779573917316,36.47,76746.11,1.6,0.68503,0.00013,26.36265]
[1779573922855,36.46,76743.97,1.6,0.68477,0.00013,26.37138]
[1779573927890,36.46,76743.62,1.6,0.68474,0.00013,26.37242]
[1779573934939,36.46,76744.52,1.6,0.68489,0.00013,26.36459]
[1779573935946,36.46,76739.27,1.6,0.6842,0.00013,26.38729]
[1779573936953,36.46,76731.97,1.6,0.68325,0.00013,26.41873]
[1779573941599,36.45,76731.23,1.6,0.68316,0.00013,26.42138]
[1779573941723,36.45,76731.23,1.6,0.68316,0.00013,26.42138]
[1779573941988,36.45,76729.35,1.6,0.68292,0.00013,26.42935]
[1779573943018,36.45,76729.35,1.6,0.68292,0.00013,26.42935]
[1779573943119,36.45,76722.61,1.6,0.68203,0.00013,26.45838]
[1779573946016,36.45,76718.31,1.6,0.68146,0.00013,26.47693]
[1779573946569,36.45,76718.31,1.6,0.68146,0.00013,26.47693]
[1779573948028,36.45,76717.3,1.6,0.68132,0.00013,26.48127]
[1779573948032,36.45,76721.52,1.6,0.68188,0.00013,26.46325]
[1779573949038,36.45,76729.51,1.6,0.68294,0.00013,26.42877]
[1779573953599,36.45,76728.47,1.6,0.68282,0.00013,26.43268]
[1779573954162,36.45,76723.42,1.6,0.68215,0.00013,26.45423]
[1779573955079,36.45,76719.45,1.6,0.68164,0.00013,26.47108]
[1779573956476,36.45,76718.9,1.6,0.68157,0.00013,26.47326]
[1779573957092,36.44,76720.94,1.6,0.68184,0.00013,26.46436]
[1779573962128,36.44,76722.11,1.6,0.68202,0.00013,26.45854]
[1779573963050,36.44,76722.11,1.6,0.68202,0.00013,26.45854]
[1779573963220,36.44,76722.11,1.6,0.68202,0.00013,26.45854]
[1779573963291,36.44,76714.61,1.6,0.68103,0.00013,26.49067]
[1779573968170,36.44,76706.38,1.6,0.67994,0.00013,26.52583]
[1779573973205,36.44,76703.25,1.6,0.67952,0.00013,26.53907]
[1779573976096,36.44,76702.12,1.6,0.67937,0.00013,26.54382]
[1779573976217,36.44,76702.12,1.6,0.67937,0.00013,26.54382]
[1779573976247,36.44,76687.32,1.6,0.67741,0.00013,26.6061]
[1779573977254,36.44,76694.82,1.6,0.67841,0.00013,26.57454]
[1779573979368,36.44,76692.07,1.6,0.67805,0.00013,26.58601]
[1779573980275,36.44,76692.12,1.6,0.67805,0.00013,26.58575]
[1779573985231,36.44,76692.51,1.6,0.67811,0.00013,26.5839]
[1779573985310,36.44,76692.99,1.6,0.67818,0.00013,26.58183]
[1779573986317,36.44,76696.67,1.6,0.67867,0.00013,26.56629]
[1779573991353,36.44,76697.91,1.6,0.67885,0.00013,26.55766]
[1779573995380,36.43,76703.06,1.6,0.67954,0.00013,26.53576]
[1779573999408,36.43,76706.65,1.6,0.68001,0.00013,26.52051]
[1779574004443,36.43,76711.99,1.6,0.68072,0.00013,26.49786]
[1779574007617,36.43,76710.83,1.6,0.68056,0.00013,26.50286]
[1779574009117,36.44,76710.83,1.6,0.68056,0.00013,26.50288]
[1779574010489,36.44,76717.57,1.6,0.68145,0.00013,26.47421]
[1779574015223,36.44,76719.78,1.6,0.68174,0.00013,26.46499]
[1779574015325,36.44,76722.76,1.6,0.68213,0.00013,26.4523]
[1779574019870,36.44,76726.84,1.6,0.68266,0.00013,26.43511]
[1779574020882,36.44,76726.84,1.6,0.68266,0.00013,26.43511]
[1779574021219,36.44,76726.84,1.6,0.68266,0.00013,26.43511]
[1779574021320,36.44,76728.29,1.6,0.68285,0.00013,26.42884]
[1779574022577,36.44,76732.12,1.6,0.68335,0.00013,26.41221]
[1779574025598,36.44,76726.75,1.6,0.68266,0.00013,26.43503]
[1779574026605,36.44,76719.42,1.6,0.68169,0.00013,26.46636]
[1779574028619,36.43,76715.81,1.6,0.68123,0.00013,26.48148]
[1779574033653,36.43,76715.41,1.6,0.6812,0.00013,26.48238]
[1779574037655,36.43,76716.13,1.6,0.6813,0.00013,26.47883]
[1779574037717,36.43,76716.13,1.6,0.6813,0.00013,26.47883]
[1779574037756,36.42,76715.71,1.6,0.68125,0.00013,26.48047]
[1779574039696,36.42,76708.31,1.6,0.68028,0.00013,26.51191]
[1779574044842,36.42,76708.96,1.6,0.68036,0.00013,26.50928]
[1779574046271,36.43,76705.5,1.6,0.6799,0.00013,26.52407]
[1779574048170,36.43,76706.99,1.6,0.6801,0.00013,26.51774]
[1779574048272,36.43,76710.4,1.6,0.68055,0.00013,26.5033]
[1779574048672,36.43,76710.4,1.6,0.68055,0.00013,26.5033]
[1779574048764,36.43,76714.43,1.6,0.68108,0.00013,26.48612]
[1779574050674,36.43,76715.2,1.6,0.68118,0.00013,26.48288]
[1779574054183,36.43,76715.26,1.6,0.6812,0.00013,26.47953]
[1779574055218,36.43,76715.26,1.6,0.6812,0.00013,26.47963]
[1779574055319,36.43,76714.94,1.6,0.68115,0.00013,26.48105]
[1779574061189,36.43,76712.17,1.6,0.68078,0.00013,26.49306]
[1779574062688,36.43,76713.09,1.6,0.6809,0.00013,26.48922]
[1779574067275,36.43,76709.19,1.6,0.68038,0.00013,26.50596]
[1779574067693,36.43,76708.98,1.6,0.68035,0.00013,26.5069]
[1779574067898,36.43,76713.85,1.6,0.68099,0.00013,26.48616]
[1779574069696,36.43,76716.03,1.6,0.68128,0.00013,26.47687]
[1779574070701,36.43,76715.68,1.6,0.68123,0.00013,26.47841]
[1779574076205,36.43,76716.91,1.6,0.68139,0.00013,26.47336]
[1779574077709,36.43,76715.88,1.6,0.68125,0.00013,26.47792]
[1779574078714,36.43,76715.92,1.6,0.68125,0.00013,26.47779]
[1779574082002,36.44,76710.31,1.6,0.68051,0.00013,26.50191]
[1779574085219,36.44,76709.5,1.6,0.6804,0.00013,26.50541]
[1779574085262,36.44,76708.54,1.6,0.68027,0.00013,26.50951]
[1779574091067,36.44,76708.32,1.6,0.68024,0.00013,26.51055]
[1779574095095,36.44,76699.02,1.6,0.67901,0.00013,26.54999]
[1779574100130,36.44,76699.44,1.6,0.67906,0.00013,26.54813]
[1779574105165,36.44,76701.38,1.6,0.67932,0.00013,26.53986]
[1779574111206,36.44,76701.85,1.6,0.6794,0.00013,26.5346]
[1779574117249,36.44,76701.65,1.6,0.67938,0.00013,26.53543]
[1779574120270,36.44,76696.55,1.6,0.6787,0.00013,26.55696]
[1779574121277,36.44,76691.64,1.6,0.67805,0.00013,26.5776]
[1779574123291,36.43,76680.47,1.6,0.67657,0.00013,26.62427]
[1779574126312,36.43,76678.81,1.6,0.67635,0.00013,26.63094]
[1779574131150,36.43,76676.68,1.6,0.67608,0.00013,26.63944]
[1779574131219,36.43,76676.68,1.6,0.67608,0.00013,26.63944]
[1779574131413,36.43,76676.68,1.6,0.67608,0.00013,26.63944]
[1779574131437,36.43,76667.66,1.6,0.67488,0.00013,26.67674]
[1779574131970,36.43,76667.66,1.6,0.67488,0.00013,26.67674]
[1779574132353,36.43,76664.71,1.6,0.67449,0.00013,26.6888]
[1779574134687,36.43,76661.68,1.6,0.6741,0.00013,26.70101]
[1779574135318,36.43,76661.68,1.6,0.6741,0.00013,26.70101]
[1779574135379,36.43,76661.68,1.6,0.6741,0.00013,26.70101]
[1779574136389,36.42,76675.95,1.6,0.67601,0.00013,26.6417]
[1779574137395,36.42,76677.67,1.6,0.67624,0.00013,26.63445]
[1779574142430,36.42,76671.05,1.6,0.67537,0.00013,26.6615]
[1779574147465,36.42,76670.7,1.6,0.67534,0.00013,26.66241]
[1779574152499,36.41,76669.16,1.6,0.67515,0.00013,26.66826]
[1779574157535,36.41,76671.37,1.6,0.67546,0.00013,26.65858]
[1779574163578,36.41,76670.67,1.6,0.67539,0.00013,26.66088]
[1779574166079,36.4,76668.43,1.6,0.67509,0.00013,26.67005]
[1779574176670,36.39,76669.25,1.6,0.67526,0.00013,26.66202]
[1779574177677,36.39,76664.84,1.6,0.67467,0.00013,26.68016]
[1779574182712,36.39,76661.69,1.6,0.67427,0.00013,26.69252]
[1779574187746,36.38,76659.15,1.6,0.67395,0.00013,26.70228]
[1779574189048,36.38,76659.15,1.6,0.67395,0.00013,26.70228]
[1779574189099,36.38,76658.39,1.6,0.67385,0.00013,26.70526]
[1779574193790,36.38,76654.12,1.6,0.67331,0.00013,26.72205]
[1779574198824,36.37,76651.35,1.6,0.67295,0.00013,26.73279]
[1779574202852,36.37,76646.65,1.6,0.67234,0.00013,26.7516]
[1779574207889,36.37,76644.25,1.6,0.67203,0.00013,26.76084]
[1779574209903,36.36,76637.21,1.6,0.67109,0.00013,26.78932]
[1779574214938,36.36,76637.36,1.6,0.67111,0.00013,26.78869]
[1779574219973,36.36,76634.7,1.6,0.67076,0.00013,26.79944]
[1779574225008,36.36,76635.23,1.6,0.67083,0.00013,26.79727]
[1779574228029,36.36,76642.23,1.6,0.67177,0.00013,26.7687]
[1779574235086,36.36,76643.4,1.6,0.67197,0.00013,26.75991]
[1779574240121,36.35,76643.57,1.6,0.67201,0.00013,26.75864]
[1779574245155,36.35,76642.63,1.6,0.6719,0.00013,26.76192]
[1779574251198,36.34,76643.0,1.6,0.67197,0.00013,26.75977]
[1779574256233,36.34,76640.67,1.6,0.67167,0.00013,26.76888]
[1779574261269,36.34,76640.71,1.6,0.67167,0.00013,26.7688]
[1779574263283,36.34,76636.43,1.6,0.67109,0.00013,26.78622]
[1779574268318,36.34,76633.14,1.6,0.67065,0.00013,26.79956]
[1779574273353,36.34,76632.34,1.6,0.67054,0.00013,26.80286]
[1779574278387,36.34,76628.96,1.6,0.67009,0.00013,26.81632]
[1779574283423,36.34,76626.86,1.6,0.66982,0.00013,26.82451]
[1779574287451,36.34,76622.57,1.6,0.66925,0.00013,26.84168]
[1779574293493,36.33,76626.19,1.6,0.66978,0.00013,26.823]
[1779574299534,36.33,76622.08,1.6,0.66924,0.00013,26.83896]
[1779574301549,36.33,76617.28,1.6,0.66859,0.00013,26.85813]
[1779574307591,36.31,76615.88,1.6,0.66848,0.00013,26.86121]
[1779574310611,36.31,76623.33,1.6,0.66949,0.00013,26.83112]
[1779574315647,36.3,76626.64,1.6,0.66995,0.00013,26.81762]
[1779574321690,36.3,76627.82,1.6,0.67011,0.00013,26.81272]
[1779574326725,36.3,76627.77,1.6,0.6701,0.00013,26.81286]
[1779574335789,36.3,76628.14,1.6,0.67016,0.00013,26.8113]
[1779574340824,36.3,76626.56,1.6,0.66994,0.00013,26.8176]
[1779574345859,36.3,76626.81,1.6,0.66998,0.00013,26.81649]
[1779574349408,36.3,76625.64,1.6,0.66983,0.00013,26.82117]
[1779574349887,36.3,76620.18,1.6,0.66909,0.00013,26.84311]
[1779574350894,36.3,76614.87,1.6,0.66838,0.00014,26.86436]
[1779574355929,36.3,76614.59,1.6,0.66836,0.00014,26.86195]
[1779574360964,36.29,76613.09,1.6,0.66817,0.00014,26.86762]
[1779574365775,36.29,76615.2,1.6,0.66846,0.00014,26.85898]
[1779574365973,36.29,76615.2,1.6,0.66846,0.00014,26.85898]
[1779574365999,36.29,76612.71,1.6,0.66813,0.00014,26.8688]
[1779574371036,36.29,76610.79,1.6,0.66788,0.00014,26.87607]
[1779574373051,36.29,76605.08,1.6,0.66712,0.00014,26.89864]
[1779574374058,36.29,76595.93,1.6,0.66588,0.00014,26.93478]
[1779574376072,36.27,76602.51,1.6,0.66685,0.00014,26.90621]
[1779574381107,36.26,76600.88,1.6,0.66665,0.00014,26.91216]
[1779574383165,36.26,76605.42,1.6,0.66727,0.00014,26.89392]
[1779574387192,36.26,76609.66,1.6,0.66785,0.00014,26.87669]
[1779574392228,36.26,76610.48,1.6,0.66797,0.00014,26.87307]
[1779574394242,36.25,76615.0,1.6,0.66859,0.00014,26.85482]
[1779574399277,36.25,76615.18,1.6,0.66863,0.00014,26.85361]
[1779574404312,36.25,76610.68,1.6,0.66803,0.00014,26.87113]
[1779574409347,36.24,76611.63,1.6,0.66819,0.00014,26.86658]
[1779574414384,36.23,76614.17,1.6,0.66857,0.00014,26.8523]
[1779574419419,36.23,76613.0,1.6,0.66844,0.00014,26.85628]
[1779574424454,36.22,76612.83,1.6,0.66844,0.00014,26.85622]
[1779574429488,36.22,76614.81,1.6,0.66873,0.00014,26.84753]
[1779574434523,36.21,76615.74,1.6,0.66887,0.00014,26.84307]
[1779574441574,36.2,76615.81,1.6,0.66891,0.00014,26.84183]
[1779574446609,36.2,76614.84,1.6,0.6688,0.00014,26.84504]
[1779574451644,36.19,76611.05,1.6,0.66831,0.00014,26.85956]
[1779574456679,36.19,76609.57,1.6,0.66813,0.00014,26.86501]
[1779574462721,36.18,76608.98,1.6,0.66807,0.00014,26.86652]
[1779574464817,36.18,76609.41,1.6,0.66814,0.00014,26.86465]
[1779574465745,36.18,76584.19,1.6,0.66471,0.00014,26.96479]
[1779574466752,36.18,76582.71,1.6,0.66451,0.00014,26.97064]
[1779574468915,36.18,76583.15,1.6,0.66457,0.00014,26.96894]
[1779574469773,36.18,76583.48,1.6,0.66461,0.00014,26.96771]
[1779574470201,36.18,76583.48,1.6,0.66461,0.00014,26.96771]
[1779574470224,36.18,76583.48,1.6,0.66461,0.00014,26.96771]
[1779574470779,36.18,76583.42,1.6,0.6646,0.00014,26.96798]
[1779574470978,36.18,76583.42,1.6,0.6646,0.00014,26.96798]
[1779574476822,36.18,76585.88,1.6,0.66498,0.00014,26.95426]
[1779574481860,36.17,76581.84,1.6,0.66445,0.00014,26.96951]
[1779574482871,36.17,76581.84,1.6,0.66445,0.00014,26.96937]
[1779574482968,36.17,76581.84,1.6,0.66445,0.00014,26.96937]
[1779574483069,36.17,76577.35,1.6,0.66384,0.00014,26.98697]
[1779574487902,36.17,76572.43,1.6,0.66317,0.00014,27.00631]
[1779574489916,36.17,76565.32,1.6,0.66219,0.00014,27.03395]
[1779574494952,36.17,76567.24,1.6,0.66246,0.00014,27.02649]
[1779574499989,36.17,76571.21,1.6,0.663,0.00014,27.01107]
[1779574504022,36.17,76575.44,1.6,0.66357,0.00014,26.99462]
[1779574509057,36.17,76579.22,1.6,0.66409,0.00014,26.97998]
[1779574510064,36.17,76584.17,1.6,0.66476,0.00014,26.96058]
[1779574515099,36.17,76586.22,1.6,0.66504,0.00014,26.95255]
[1779574520135,36.17,76579.14,1.6,0.66407,0.00014,26.98045]
[1779574525169,36.17,76577.72,1.6,0.66388,0.00014,26.98597]
[1779574530210,36.17,76577.58,1.6,0.66386,0.00014,26.98648]
[1779574535246,36.17,76577.21,1.6,0.66382,0.00014,26.98479]
[1779574541288,36.17,76577.76,1.6,0.66389,0.00014,26.98272]
[1779574546324,36.18,76575.32,1.6,0.66356,0.00014,26.99231]
[1779574551358,36.18,76573.94,1.6,0.66337,0.00014,26.99771]
[1779574556393,36.18,76571.98,1.6,0.6631,0.00014,27.00535]
[1779574557400,36.18,76564.14,1.6,0.66203,0.00014,27.0358]
[1779574559414,36.17,76560.02,1.6,0.66147,0.00014,27.05169]
[1779574562144,36.17,76557.25,1.6,0.66109,0.00014,27.06229]
[1779574562249,36.17,76557.25,1.6,0.66109,0.00014,27.06229]
[1779574562575,36.17,76555.78,1.6,0.6609,0.00014,27.06785]
[1779574563442,36.17,76563.15,1.6,0.6619,0.00014,27.03943]
[1779574569484,36.17,76563.3,1.6,0.66193,0.00014,27.03867]
[1779574572502,36.17,76563.25,1.6,0.66192,0.00014,27.03882]
[1779574572505,36.17,76567.75,1.6,0.66254,0.00014,27.02135]
[1779574573701,36.17,76567.75,1.6,0.66254,0.00014,27.02135]
[1779574573757,36.17,76574.56,1.6,0.66348,0.00014,26.99454]
[1779574574520,36.17,76565.04,1.6,0.66218,0.00014,27.03158]
[1779574579555,36.17,76563.04,1.6,0.6619,0.00014,27.0396]
[1779574584590,36.17,76562.76,1.6,0.66186,0.00014,27.04071]
[1779574589625,36.17,76562.95,1.6,0.66188,0.00014,27.03998]
[1779574591639,36.17,76557.36,1.6,0.66113,0.00014,27.05835]
[1779574596676,36.17,76554.86,1.6,0.66079,0.00014,27.06789]
[1779574597680,36.17,76559.57,1.6,0.66144,0.00014,27.04973]
[1779574598688,36.17,76565.7,1.6,0.66228,0.00014,27.02602]
[1779574603723,36.17,76567.26,1.6,0.66249,0.00014,27.02004]
[1779574606744,36.17,76571.9,1.6,0.66312,0.00014,27.00198]
[1779574610137,36.17,76573.41,1.6,0.66334,0.00014,26.99577]
[1779574610772,36.17,76575.93,1.6,0.66369,0.00014,26.98578]
[1779574612982,36.17,76576.33,1.6,0.66374,0.00014,26.9842]
[1779574619835,36.16,76577.36,1.6,0.66391,0.00014,26.97919]
[1779574621849,36.16,76571.17,1.6,0.66307,0.00014,27.00323]
[1779574626884,36.16,76568.27,1.6,0.66268,0.00014,27.01432]
[1779574631919,36.15,76569.03,1.6,0.66279,0.00014,27.01114]
[1779574632926,36.15,76564.34,1.6,0.66216,0.00014,27.02932]
[1779574637961,36.15,76561.1,1.6,0.66172,0.00014,27.04157]
[1779574642996,36.15,76561.41,1.6,0.66178,0.00014,27.04001]
[1779574644009,36.15,76566.84,1.6,0.66252,0.00014,27.01889]
[1779574650045,36.15,76570.01,1.6,0.66296,0.00014,27.00631]
[1779574651052,36.15,76575.15,1.6,0.66368,0.00014,26.983]
[1779574653066,36.15,76580.02,1.6,0.66434,0.00014,26.96387]
[1779574658101,36.14,76582.96,1.6,0.66476,0.00014,26.95191]
[1779574661122,36.14,76588.44,1.6,0.66552,0.00014,26.92991]
[1779574666160,36.13,76589.58,1.6,0.6657,0.00014,26.92451]
[1779574671195,36.12,76589.49,1.6,0.66573,0.00014,26.92352]
[1779574677237,36.11,76592.01,1.6,0.66612,0.00014,26.91195]
[1779574679251,36.11,76596.5,1.6,0.66675,0.00014,26.89359]
[1779574684286,36.1,76596.14,1.6,0.66674,0.00014,26.89387]
[1779574688314,36.09,76601.55,1.6,0.6675,0.00014,26.87134]
[1779574692342,36.08,76607.25,1.6,0.6683,0.00014,26.84763]
[1779574697377,36.08,76607.45,1.6,0.66836,0.00014,26.84585]
[1779574701134,36.07,76607.53,1.6,0.66838,0.00014,26.84514]
[1779574702974,36.07,76609.33,1.6,0.66864,0.00014,26.8375]
[1779574702981,36.07,76609.05,1.6,0.66861,0.00014,26.83825]
[1779574708454,36.06,76608.67,1.6,0.66859,0.00014,26.83884]
[1779574717517,36.05,76603.5,1.6,0.66795,0.00014,26.85478]
[1779574722552,36.04,76601.92,1.6,0.66777,0.00014,26.86013]
[1779574728594,36.03,76602.21,1.6,0.66785,0.00014,26.85776]
[1779574734636,36.02,76602.3,1.6,0.6679,0.00014,26.85623]
[1779574739671,36.01,76602.54,1.6,0.66796,0.00014,26.85431]
[1779574744644,36.01,76602.31,1.6,0.66795,0.00014,26.85449]
[1779574745713,36.0,76593.83,1.6,0.6668,0.00014,26.88817]
[1779574750749,36.0,76595.57,1.6,0.66707,0.00014,26.88016]
[1779574751756,35.99,76601.47,1.6,0.66789,0.00014,26.85604]
[1779574756791,35.99,76601.09,1.6,0.66787,0.00014,26.85666]
[1779574761826,35.98,76602.17,1.6,0.66804,0.00014,26.85139]
[1779574767868,35.97,76602.11,1.6,0.66807,0.00014,26.85054]
[1779574768440,35.97,76602.11,1.6,0.66807,0.00014,26.85054]
[1779574774917,35.96,76606.47,1.6,0.66872,0.00014,26.82852]
[1779574779952,35.96,76606.72,1.6,0.66878,0.00014,26.82671]
[1779574784988,35.95,76609.61,1.6,0.66919,0.00014,26.81424]
[1779574790024,35.94,76610.14,1.6,0.66929,0.00014,26.81138]
[1779574796067,35.94,76612.69,1.6,0.66966,0.00014,26.80017]
[1779574801101,35.93,76613.56,1.6,0.6698,0.00014,26.79596]
[1779574804122,35.93,76609.31,1.6,0.66923,0.00014,26.81286]
[1779574809157,35.92,76609.0,1.6,0.66921,0.00014,26.81339]
[1779574814193,35.92,76609.49,1.6,0.6693,0.00014,26.81067]
[1779574820235,35.91,76609.08,1.6,0.66927,0.00014,26.81148]
[1779574827300,35.9,76609.89,1.6,0.66941,0.00014,26.80717]
[1779574836362,35.9,76614.28,1.6,0.67006,0.00014,26.7848]
[1779574837369,35.89,76618.18,1.6,0.6706,0.00014,26.7687]
[1779574842404,35.89,76618.16,1.6,0.67061,0.00014,26.76823]
[1779574845425,35.89,76612.24,1.6,0.66982,0.00014,26.79213]
[1779574846432,35.89,76607.46,1.6,0.66917,0.00014,26.81149]
[1779574851467,35.88,76606.19,1.6,0.66902,0.00014,26.81591]
[1779574856504,35.88,76605.94,1.6,0.66901,0.00014,26.81619]
[1779574861539,35.87,76602.98,1.6,0.66863,0.00014,26.82748]
[1779574863527,35.87,76599.54,1.6,0.66816,0.00014,26.84128]
[1779574864560,35.87,76590.92,1.6,0.66699,0.00014,26.8758]
[1779574868588,35.86,76585.27,1.6,0.66623,0.00014,26.89797]
[1779574871609,35.86,76574.3,1.6,0.66473,0.00014,26.9414]
[1779574872620,35.86,76566.27,1.6,0.66363,0.00014,26.97328]
[1779574877655,35.86,76565.18,1.6,0.66348,0.00014,26.97728]
[1779574882690,35.85,76564.41,1.6,0.66339,0.00014,26.97988]
[1779574888732,35.85,76564.34,1.6,0.6634,0.00014,26.97963]
[1779574893767,35.85,76565.13,1.6,0.66354,0.00014,26.97289]
[1779574898801,35.84,76564.81,1.6,0.66351,0.00014,26.97374]
[1779574906970,35.84,76563.65,1.6,0.66336,0.00014,26.97799]
[1779574907069,35.84,76563.76,1.6,0.66338,0.00014,26.97715]
[1779574910886,35.84,76570.5,1.6,0.66432,0.00014,26.95026]
[1779574916928,35.83,76570.72,1.6,0.66436,0.00014,26.94896]
[1779574920956,35.83,76564.38,1.6,0.6635,0.00014,26.9738]
[1779574922970,35.83,76558.68,1.6,0.66272,0.00014,26.99608]
[1779574923977,35.83,76554.65,1.6,0.66217,0.00014,27.01179]
[1779574929014,35.82,76555.48,1.6,0.6623,0.00014,27.00802]
[1779574934049,35.82,76555.75,1.6,0.66235,0.00014,27.00648]
[1779574935056,35.82,76560.79,1.6,0.66305,0.00014,26.98659]
[1779574940091,35.82,76561.39,1.6,0.66314,0.00014,26.98385]
[1779574946133,35.81,76561.21,1.6,0.66313,0.00014,26.98412]
[1779574951168,35.81,76561.97,1.6,0.66326,0.00014,26.97756]
[1779574953182,35.81,76566.66,1.6,0.66391,0.00014,26.95889]
[1779574954189,35.81,76571.86,1.6,0.66463,0.00014,26.93821]
[1779574959224,35.81,76574.48,1.6,0.665,0.00014,26.9276]
[1779574964261,35.81,76575.12,1.6,0.66509,0.00014,26.92489]
[1779574969296,35.8,76574.99,1.6,0.66508,0.00014,26.92523]
[1779574973324,35.8,76571.05,1.6,0.66454,0.00014,26.94075]
[1779574982387,35.8,76576.43,1.6,0.6653,0.00014,26.91871]
[1779574989437,35.79,76577.74,1.6,0.66553,0.00014,26.91201]
[1779574998501,35.77,76577.15,1.6,0.66551,0.00014,26.91253]
[1779575003536,35.76,76578.27,1.6,0.66569,0.00014,26.90714]
[1779575008571,35.76,76579.11,1.6,0.66583,0.00014,26.90301]
[1779575012600,35.75,76575.28,1.6,0.66534,0.00014,26.91433]
[1779575013611,35.75,76568.53,1.6,0.66442,0.00014,26.94111]
[1779575017638,35.75,76560.44,1.6,0.66331,0.00014,26.97294]
[1779575023680,35.75,76557.05,1.6,0.66285,0.00014,26.98584]
[1779575028715,35.74,76553.19,1.6,0.66233,0.00014,27.00058]
[1779575033750,35.74,76551.5,1.6,0.66211,0.00014,27.00675]
[1779575038785,35.73,76545.91,1.6,0.66136,0.00014,27.02816]
[1779575042813,35.74,76541.41,1.6,0.66072,0.00014,27.04596]
[1779575044827,35.74,76537.03,1.6,0.66011,0.00014,27.06309]
[1779575046546,35.74,76534.98,1.6,0.65983,0.00014,27.07107]
[1779575046625,35.74,76534.98,1.6,0.65983,0.00014,27.07107]
[1779575046842,35.74,76529.81,1.6,0.65911,0.00014,27.09108]
[1779575047849,35.74,76523.08,1.6,0.65817,0.00014,27.11696]
[1779575049473,35.74,76519.51,1.6,0.65767,0.00014,27.13061]
[1779575049864,35.74,76514.94,1.6,0.65704,0.00014,27.14802]
[1779575050692,35.74,76514.94,1.6,0.65704,0.00014,27.14802]
[1779575050700,35.74,76514.94,1.6,0.65704,0.00014,27.14802]
[1779575052086,35.74,76514.71,1.6,0.65701,0.00014,27.14887]
[1779575052136,35.74,76514.22,1.6,0.65694,0.00014,27.1507]
[1779575052900,35.74,76509.17,1.6,0.65624,0.00014,27.16984]
[1779575056464,35.73,76504.86,1.6,0.65564,0.00014,27.18594]
[1779575059949,35.73,76499.74,1.6,0.65493,0.00014,27.20504]
[1779575064984,35.73,76498.84,1.6,0.65482,0.00014,27.20806]
[1779575070025,35.73,76499.07,1.6,0.65486,0.00014,27.20683]
[1779575075220,35.72,76495.08,1.6,0.65433,0.00014,27.2183]
[1779575081134,35.72,76498.68,1.6,0.65486,0.00014,27.20414]
[1779575088183,35.71,76500.31,1.6,0.6551,0.00014,27.19746]
[1779575093218,35.71,76499.88,1.6,0.65506,0.00014,27.19867]
[1779575094225,35.71,76495.61,1.6,0.65446,0.00014,27.21461]
[1779575101274,35.7,76499.87,1.6,0.65508,0.00014,27.19789]
[1779575105970,35.7,76500.97,1.6,0.65525,0.00014,27.19335]
[1779575106081,35.7,76500.97,1.6,0.65525,0.00014,27.19335]
[1779575106124,35.7,76500.97,1.6,0.65525,0.00014,27.19335]
[1779575106310,35.7,76504.95,1.6,0.65581,0.00014,27.17824]
[1779575106592,35.7,76504.95,1.6,0.65581,0.00014,27.17824]
[1779575106661,35.7,76504.95,1.6,0.65581,0.00014,27.17824]
[1779575107087,35.7,76504.95,1.6,0.65581,0.00014,27.17824]
[1779575109959,35.7,76506.99,1.6,0.6561,0.00014,27.17029]
[1779575109965,35.7,76506.99,1.6,0.6561,0.00014,27.17029]
[1779575110265,35.7,76506.99,1.6,0.6561,0.00014,27.17029]
[1779575110403,35.7,76506.99,1.6,0.6561,0.00014,27.17029]
[1779575110417,35.69,76495.3,1.6,0.65447,0.00014,27.21427]
[1779575111346,35.69,76488.28,1.6,0.65349,0.00014,27.2404]
[1779575116381,35.69,76486.97,1.6,0.65333,0.00014,27.24464]
[1779575118395,35.69,76481.21,1.6,0.65253,0.00014,27.26577]
[1779575119061,35.69,76481.21,1.6,0.65253,0.00014,27.26577]
[1779575124409,35.68,76477.03,1.6,0.65197,0.00014,27.28064]
[1779575124437,35.68,76471.8,1.6,0.65124,0.00014,27.2996]
[1779575129475,35.67,76468.89,1.6,0.65085,0.00014,27.30965]
[1779575134510,35.67,76466.77,1.6,0.65059,0.00014,27.31378]
[1779575137531,35.67,76461.09,1.6,0.64979,0.00014,27.33435]
[1779575138349,35.67,76461.09,1.6,0.64979,0.00014,27.33435]
[1779575139146,35.67,76459.3,1.6,0.64954,0.00014,27.34084]
[1779575139545,35.66,76457.15,1.6,0.64924,0.00014,27.34861]
[1779575139624,35.66,76457.15,1.6,0.64924,0.00014,27.34861]
[1779575139816,35.66,76457.15,1.6,0.64924,0.00014,27.34861]
[1779575140748,35.66,76457.05,1.6,0.64923,0.00014,27.34894]
[1779575142529,35.66,76457.05,1.6,0.64923,0.00014,27.34894]
[1779575141559,35.66,76456.81,1.6,0.64919,0.00014,27.34978]
[1779575142920,35.66,76456.81,1.6,0.64919,0.00014,27.34978]
[1779575143587,35.66,76457.48,1.6,0.64929,0.00014,27.34739]
[1779575143699,35.66,76457.48,1.6,0.64929,0.00014,27.34739]
[1779575143800,35.66,76457.39,1.6,0.64927,0.00014,27.34768]
[1779575149617,35.66,76455.76,1.6,0.64905,0.00014,27.35335]
[1779575151030,35.66,76455.76,1.6,0.64905,0.00014,27.35335]
[1779575151045,35.66,76455.76,1.6,0.64905,0.00014,27.35335]
[1779575151051,35.66,76455.87,1.6,0.64907,0.00014,27.35291]
[1779575151631,35.66,76464.45,1.6,0.65028,0.00014,27.32165]
[1779575152638,35.66,76469.82,1.6,0.65104,0.00014,27.30196]
[1779575154074,35.66,76476.36,1.6,0.65196,0.00014,27.27781]
[1779575154652,35.66,76481.26,1.6,0.65265,0.00014,27.25954]
[1779575157289,35.66,76482.08,1.6,0.65277,0.00014,27.25638]
[1779575157322,35.66,76482.08,1.6,0.65277,0.00014,27.25638]
[1779575161701,35.65,76489.73,1.6,0.65387,0.00014,27.22719]
[1779575163112,35.65,76494.55,1.6,0.65455,0.00014,27.20903]
[1779575169378,35.65,76495.66,1.6,0.65471,0.00014,27.20446]
[1779575169673,35.65,76495.49,1.6,0.6547,0.00014,27.20494]
[1779575169728,35.65,76495.49,1.6,0.6547,0.00014,27.20494]
[1779575169753,35.65,76495.49,1.6,0.6547,0.00014,27.20494]
[1779575169813,35.65,76495.49,1.6,0.6547,0.00014,27.20494]
[1779575170175,35.65,76495.49,1.6,0.6547,0.00014,27.20494]
[1779575170252,35.64,76501.93,1.6,0.6556,0.00014,27.1806]
[1779575170764,35.64,76506.88,1.6,0.65629,0.00014,27.16184]
[1779575173106,35.64,76506.29,1.6,0.65621,0.00014,27.16403]
[1779575178820,35.64,76503.34,1.6,0.65581,0.00014,27.17491]
[1779575179830,35.64,76496.31,1.6,0.65483,0.00014,27.2014]
[1779575186880,35.64,76493.68,1.6,0.65448,0.00014,27.21075]
[1779575191914,35.63,76493.61,1.6,0.65449,0.00014,27.20746]
[1779575196949,35.63,76494.77,1.6,0.65467,0.00014,27.20275]
[1779575201984,35.63,76494.97,1.6,0.65471,0.00014,27.20166]
[1779575208653,35.62,76496.38,1.6,0.65491,0.00014,27.19615]
[1779575214231,35.62,76496.4,1.6,0.65493,0.00014,27.19564]
[1779575214468,35.62,76496.4,1.6,0.65493,0.00014,27.19564]
[1779575214482,35.62,76496.3,1.6,0.65492,0.00014,27.19583]
[1779575218368,35.62,76495.7,1.6,0.65484,0.00014,27.19796]
[1779575219429,35.62,76487.47,1.6,0.65369,0.00014,27.22866]
[1779575221117,35.62,76492.75,1.6,0.65444,0.00014,27.20878]
[1779575223668,35.61,76496.22,1.6,0.65493,0.00014,27.19557]
[1779575223708,35.61,76496.22,1.6,0.65493,0.00014,27.19557]
[1779575223767,35.61,76496.22,1.6,0.65493,0.00014,27.19557]
[1779575223787,35.61,76496.22,1.6,0.65493,0.00014,27.19557]
[1779575223860,35.61,76496.22,1.6,0.65493,0.00014,27.19557]
[1779575224139,35.61,76509.37,1.6,0.65677,0.00014,27.14565]
[1779575225145,35.61,76513.86,1.6,0.6574,0.00014,27.12843]
[1779575226152,35.61,76513.44,1.6,0.65735,0.00014,27.13001]
[1779575230139,35.61,76513.86,1.6,0.6574,0.00014,27.12838]
[1779575234208,35.61,76519.84,1.6,0.65824,0.00014,27.10539]
[1779575235136,35.61,76519.84,1.6,0.65824,0.00014,27.10539]
[1779575235215,35.61,76522.8,1.6,0.65865,0.00014,27.09399]
[1779575239243,35.61,76530.27,1.6,0.65969,0.00014,27.06521]
[1779575241257,35.61,76534.88,1.6,0.66033,0.00014,27.04733]
[1779575245285,35.62,76539.27,1.6,0.66093,0.00014,27.03053]
[1779575251326,35.62,76538.74,1.6,0.66086,0.00014,27.02987]
[1779575254350,35.62,76534.19,1.6,0.66022,0.00014,27.04784]
[1779575259384,35.63,76529.67,1.6,0.65958,0.00014,27.0657]
[1779575264420,35.63,76529.15,1.6,0.6595,0.00014,27.06794]
[1779575269458,35.63,76529.07,1.6,0.65948,0.00014,27.06848]
[1779575272165,35.63,76528.25,1.6,0.65936,0.00014,27.07175]
[1779575272323,35.63,76528.25,1.6,0.65936,0.00014,27.07175]
[1779575272327,35.63,76528.25,1.6,0.65936,0.00014,27.07175]
[1779575272479,35.63,76515.6,1.6,0.6576,0.00014,27.12052]
[1779575273486,35.63,76504.7,1.6,0.65607,0.00014,27.16209]
[1779575276029,35.63,76504.77,1.6,0.65608,0.00014,27.16176]
[1779575276189,35.63,76504.77,1.6,0.65608,0.00014,27.16176]
[1779575280867,35.63,76506.1,1.6,0.65627,0.00014,27.15655]
[1779575280933,35.63,76506.1,1.6,0.65627,0.00014,27.15655]
[1779575281337,35.63,76506.1,1.6,0.65627,0.00014,27.15655]
[1779575281406,35.63,76506.1,1.6,0.65627,0.00014,27.15655]
[1779575281542,35.63,76517.34,1.6,0.65785,0.00014,27.1136]
[1779575282552,35.63,76522.18,1.6,0.65852,0.00014,27.09499]
[1779575282752,35.63,76522.18,1.6,0.65852,0.00014,27.09499]
[1779575283559,35.63,76523.34,1.6,0.65868,0.00014,27.09054]
[1779575285057,35.63,76522.56,1.6,0.65857,0.00014,27.09357]
[1779575285574,35.63,76522.83,1.6,0.65861,0.00014,27.09255]
[1779575286546,35.63,76522.83,1.6,0.65861,0.00014,27.09255]
[1779575292500,35.63,76523.19,1.6,0.65866,0.00014,27.09123]
[1779575292624,35.63,76523.23,1.6,0.65866,0.00014,27.09119]
[1779575297659,35.63,76523.43,1.6,0.65868,0.00014,27.09057]
[1779575302695,35.63,76522.19,1.6,0.65851,0.00014,27.0955]
[1779575307729,35.63,76523.85,1.6,0.65873,0.00014,27.08926]
[1779575312440,35.63,76523.94,1.6,0.65874,0.00014,27.08895]
[1779575312522,35.64,76523.95,1.6,0.65875,0.00014,27.08586]
[1779575313473,35.64,76523.95,1.6,0.65875,0.00014,27.08586]
[1779575313481,35.64,76523.95,1.6,0.65875,0.00014,27.08586]
[1779575313575,35.64,76514.77,1.6,0.65747,0.00014,27.12114]
[1779575314779,35.64,76510.4,1.6,0.65686,0.00014,27.13783]
[1779575316017,35.64,76510.4,1.6,0.65686,0.00014,27.13783]
[1779575316469,35.64,76510.4,1.6,0.65686,0.00014,27.13783]
[1779575316486,35.64,76510.4,1.6,0.65686,0.00014,27.13783]
[1779575316632,35.64,76510.4,1.6,0.65686,0.00014,27.13783]
[1779575316668,35.64,76510.39,1.6,0.65686,0.00014,27.13786]
[1779575316764,35.64,76510.39,1.6,0.65686,0.00014,27.13786]
[1779575316859,35.64,76510.39,1.6,0.65686,0.00014,27.13786]
[1779575316880,35.64,76510.39,1.6,0.65686,0.00014,27.13786]
[1779575316918,35.64,76510.39,1.6,0.65686,0.00014,27.13786]
[1779575316960,35.64,76511.61,1.6,0.65703,0.00014,27.13321]
[1779575317801,35.64,76516.88,1.6,0.65777,0.00014,27.11304]
[1779575322836,35.64,76518.29,1.6,0.65796,0.00014,27.10769]
[1779575326864,35.64,76522.82,1.6,0.65859,0.00014,27.09031]
[1779575331904,35.64,76525.82,1.6,0.65901,0.00014,27.07888]
[1779575337544,35.64,76525.82,1.6,0.65901,0.00014,27.07888]
[1779575337676,35.64,76525.82,1.6,0.65901,0.00014,27.07888]
[1779575337906,35.64,76525.82,1.6,0.659,0.00014,27.07908]
[1779575337946,35.64,76515.81,1.6,0.6576,0.00014,27.11759]
[1779575338953,35.64,76506.64,1.6,0.65632,0.00014,27.15257]
[1779575341084,35.64,76506.68,1.6,0.65633,0.00014,27.1524]
[1779575341673,35.64,76506.68,1.6,0.65633,0.00014,27.1524]
[1779575343725,35.64,76506.75,1.6,0.65634,0.00014,27.15209]
[1779575343988,35.64,76498.62,1.6,0.6552,0.00014,27.18282]
[1779575349023,35.64,76497.52,1.6,0.65506,0.00014,27.1867]
[1779575350774,35.64,76496.38,1.6,0.6549,0.00014,27.19094]
[1779575360736,35.63,76496.38,1.6,0.6549,0.00014,27.19082]
[1779575361109,35.63,76490.7,1.6,0.65413,0.00014,27.21155]
[1779575364131,35.63,76480.08,1.6,0.65265,0.00014,27.25087]
[1779575365137,35.63,76475.88,1.6,0.65206,0.00014,27.26634]
[1779575365979,35.63,76475.88,1.6,0.65206,0.00014,27.26634]
[1779575368620,35.62,76472.51,1.6,0.65159,0.00014,27.27858]
[1779575369128,35.62,76470.27,1.6,0.65128,0.00014,27.28667]
[1779575371208,35.62,76465.0,1.6,0.65055,0.00014,27.3059]
[1779575372188,35.62,76471.57,1.6,0.65149,0.00014,27.27833]
[1779575375213,35.62,76472.35,1.6,0.65161,0.00014,27.27525]
[1779575381745,35.61,76477.42,1.6,0.65234,0.00014,27.25595]
[1779575381781,35.61,76477.42,1.6,0.65234,0.00014,27.25595]
[1779575382178,35.61,76477.52,1.6,0.65236,0.00014,27.25549]
[1779575382258,35.61,76465.03,1.6,0.6506,0.00014,27.30145]
[1779575382913,35.61,76465.03,1.6,0.6506,0.00014,27.30145]
[1779575383470,35.61,76465.03,1.6,0.6506,0.00014,27.30145]
[1779575383482,35.61,76461.99,1.6,0.65018,0.00014,27.31248]
[1779575387151,35.61,76461.15,1.6,0.65007,0.00014,27.31539]
[1779575387293,35.61,76460.57,1.6,0.64998,0.00014,27.3175]
[1779575388154,35.61,76460.57,1.6,0.64998,0.00014,27.3175]
[1779575388245,35.61,76460.57,1.6,0.64998,0.00014,27.3175]
[1779575389308,35.61,76454.34,1.6,0.64911,0.00014,27.34015]
[1779575393447,35.61,76454.27,1.6,0.6491,0.00014,27.34033]
[1779575395734,35.61,76457.78,1.6,0.6496,0.00014,27.32751]
[1779575395804,35.61,76457.78,1.6,0.6496,0.00014,27.32751]
[1779575396461,35.6,76460.93,1.6,0.65004,0.00014,27.31599]
[1779575396472,35.6,76460.93,1.6,0.65004,0.00014,27.31599]
[1779575396563,35.6,76462.12,1.6,0.65022,0.00014,27.31137]
[1779575402539,35.6,76461.97,1.6,0.65022,0.00014,27.31141]
[1779575402848,35.59,76464.7,1.6,0.65061,0.00014,27.30115]
[1779575409448,35.59,76464.1,1.6,0.65054,0.00014,27.30293]
[1779575410540,35.59,76464.1,1.6,0.65054,0.00014,27.30293]
[1779575416497,35.59,76464.47,1.6,0.65061,0.00014,27.30102]
[1779575416955,35.59,76464.47,1.6,0.65061,0.00014,27.30102]
[1779575417801,35.59,76464.47,1.6,0.65061,0.00014,27.30102]
[1779575417831,35.58,76457.43,1.6,0.64962,0.00014,27.32669]
[1779575423546,35.58,76456.76,1.6,0.64954,0.00014,27.32881]
[1779575428581,35.58,76453.36,1.6,0.64906,0.00014,27.34106]
[1779575433616,35.58,76455.23,1.6,0.64934,0.00014,27.33096]
[1779575439658,35.58,76457.09,1.6,0.64961,0.00014,27.32408]
[1779575444693,35.58,76455.01,1.6,0.64932,0.00014,27.33157]
[1779575444918,35.58,76455.01,1.6,0.64932,0.00014,27.33157]
[1779575444949,35.58,76455.01,1.6,0.64932,0.00014,27.33157]
[1779575445509,35.58,76455.01,1.6,0.64932,0.00014,27.33157]
[1779575445535,35.58,76455.01,1.6,0.64932,0.00014,27.33157]
[1779575445710,35.58,76440.81,1.6,0.64731,0.00014,27.38288]
[1779575446043,35.58,76440.81,1.6,0.64731,0.00014,27.38288]
[1779575446208,35.58,76440.81,1.6,0.64731,0.00014,27.38288]
[1779575446710,35.58,76435.04,1.6,0.64649,0.00014,27.40372]
[1779575447716,35.58,76429.85,1.6,0.64575,0.00014,27.42225]
[1779575448246,35.58,76429.85,1.6,0.64575,0.00014,27.42225]
[1779575451748,35.58,76425.99,1.6,0.6452,0.00014,27.43606]
[1779575451778,35.58,76425.99,1.6,0.6452,0.00014,27.43606]
[1779575451780,35.58,76420.19,1.6,0.64437,0.00014,27.45654]
[1779575452756,35.58,76407.48,1.6,0.64256,0.00014,27.50097]
[1779575453342,35.58,76407.48,1.6,0.64256,0.00014,27.50097]
[1779575453564,35.58,76407.48,1.6,0.64256,0.00014,27.50097]
[1779575453762,35.58,76405.87,1.6,0.64234,0.00014,27.50654]
[1779575458569,35.58,76406.95,1.6,0.64249,0.00014,27.50271]
[1779575458797,35.58,76410.97,1.6,0.64306,0.00014,27.48872]
[1779575461437,35.58,76412.89,1.6,0.64333,0.00014,27.4822]
[1779575461821,35.58,76398.61,1.6,0.64129,0.00014,27.53178]
[1779575461896,35.58,76398.61,1.6,0.64129,0.00014,27.53178]
[1779575461949,35.58,76398.61,1.6,0.64129,0.00014,27.53178]
[1779575462074,35.58,76398.61,1.6,0.64129,0.00014,27.53178]
[1779575462399,35.58,76398.61,1.6,0.64129,0.00014,27.53178]
[1779575462826,35.58,76390.72,1.6,0.64017,0.00014,27.55877]
[1779575463655,35.58,76390.72,1.6,0.64017,0.00014,27.55877]
[1779575463843,35.58,76381.71,1.6,0.63889,0.00014,27.58931]
[1779575464847,35.58,76376.93,1.6,0.63822,0.00014,27.60506]
[1779575466865,35.58,76370.36,1.6,0.63728,0.00014,27.62692]
[1779575467247,35.58,76370.36,1.6,0.63728,0.00014,27.62692]
[1779575467873,35.58,76375.59,1.6,0.63803,0.00014,27.60941]
[1779575468880,35.58,76383.71,1.6,0.63919,0.00014,27.582]
[1779575469336,35.58,76383.71,1.6,0.63919,0.00014,27.582]
[1779575469887,35.58,76388.1,1.6,0.63982,0.00014,27.56704]
[1779575470356,35.58,76388.1,1.6,0.63982,0.00014,27.56704]
[1779575470894,35.58,76388.7,1.6,0.63991,0.00014,27.56493]
[1779575472054,35.58,76388.7,1.6,0.63991,0.00014,27.56493]
[1779575472804,35.58,76388.7,1.6,0.63991,0.00014,27.56493]
[1779575472936,35.58,76388.7,1.6,0.63991,0.00014,27.56493]
[1779575472872,35.57,76391.28,1.6,0.64028,0.00014,27.55602]
[1779575473240,35.57,76391.28,1.6,0.64028,0.00014,27.55602]
[1779575473283,35.57,76391.28,1.6,0.64028,0.00014,27.55602]
[1779575473477,35.57,76403.89,1.6,0.64208,0.00014,27.51267]
[1779575473906,35.57,76403.89,1.6,0.64208,0.00014,27.51267]
[1779575473921,35.57,76443.72,1.6,0.64774,0.00014,27.37203]
[1779575475307,35.57,76443.72,1.6,0.64774,0.00014,27.37203]
[1779575475558,35.57,76452.42,1.6,0.64896,0.00014,27.34067]
[1779575476157,35.57,76452.42,1.6,0.64896,0.00014,27.34067]
[1779575477172,35.58,76448.91,1.6,0.64846,0.00014,27.35351]
[1779575478328,35.58,76448.57,1.6,0.64841,0.00014,27.35483]
[1779575479523,35.58,76449.98,1.6,0.64861,0.00014,27.34973]
[1779575479597,35.58,76449.24,1.6,0.6485,0.00014,27.35261]
[1779575479963,35.58,76440.7,1.6,0.64729,0.00014,27.38338]
[1779575480970,35.58,76436.4,1.6,0.64668,0.00014,27.39885]
[1779575484555,35.58,76440.16,1.6,0.64721,0.00014,27.38551]
[1779575485006,35.58,76435.52,1.6,0.64655,0.00014,27.40224]
[1779575486484,35.58,76435.52,1.6,0.64655,0.00014,27.40224]
[1779575491767,35.58,76434.09,1.6,0.64633,0.00014,27.40759]
[1779575492055,35.59,76429.37,1.6,0.64568,0.00014,27.42131]
[1779575494069,35.59,76422.46,1.6,0.64469,0.00014,27.44581]
[1779575496015,35.59,76422.2,1.6,0.64465,0.00014,27.44678]
[1779575496158,35.59,76422.2,1.6,0.64465,0.00014,27.44678]
[1779575496306,35.59,76436.43,1.6,0.64667,0.00014,27.39635]
[1779575496951,35.59,76436.43,1.6,0.64667,0.00014,27.39635]
[1779575497100,35.59,76448.14,1.6,0.64833,0.00014,27.35434]
[1779575499404,35.59,76447.84,1.6,0.64828,0.00014,27.35552]
[1779575499434,35.59,76447.84,1.6,0.64828,0.00014,27.35552]
[1779575499491,35.59,76448.39,1.6,0.64835,0.00014,27.35361]
[1779575500120,35.59,76434.64,1.6,0.6464,0.00014,27.40305]
[1779575501382,35.59,76429.13,1.6,0.64562,0.00014,27.42269]
[1779575503404,35.59,76429.68,1.6,0.6457,0.00014,27.42077]
[1779575503469,35.59,76429.68,1.6,0.6457,0.00014,27.42077]
[1779575504149,35.59,76440.89,1.6,0.64728,0.00014,27.38084]
[1779575505557,35.59,76440.89,1.6,0.64728,0.00014,27.38084]
[1779575505652,35.59,76442.99,1.6,0.64758,0.00014,27.37344]
[1779575508139,35.59,76445.91,1.6,0.64799,0.00014,27.363]
[1779575511196,35.6,76442.56,1.6,0.64751,0.00014,27.37528]
[1779575516233,35.6,76442.21,1.6,0.64744,0.00014,27.37691]
[1779575522275,35.6,76443.53,1.6,0.64762,0.00014,27.37253]
[1779575524591,35.6,76443.53,1.6,0.64762,0.00014,27.37253]
[1779575524595,35.6,76443.53,1.6,0.64762,0.00014,27.37253]
[1779575524624,35.6,76443.53,1.6,0.64762,0.00014,27.37253]
[1779575524668,35.6,76443.53,1.6,0.64762,0.00014,27.37253]
[1779575524692,35.61,76443.85,1.6,0.64765,0.00014,27.37158]
[1779575525296,35.61,76451.73,1.6,0.64877,0.00014,27.34315]
[1779575526949,35.61,76451.73,1.6,0.64877,0.00014,27.34315]
[1779575526303,35.61,76458.55,1.6,0.64972,0.00014,27.31858]
[1779575526966,35.61,76458.55,1.6,0.64972,0.00014,27.31858]
[1779575527311,35.61,76471.08,1.6,0.65148,0.00014,27.27282]
[1779575528852,35.61,76471.08,1.6,0.65148,0.00014,27.27282]
[1779575528884,35.61,76473.35,1.6,0.65179,0.00014,27.26476]
[1779575529017,35.61,76473.35,1.6,0.65179,0.00014,27.26476]
[1779575529032,35.61,76473.35,1.6,0.65179,0.00014,27.26476]
[1779575530844,35.61,76476.77,1.6,0.65228,0.00014,27.2521]
[1779575530868,35.61,76476.77,1.6,0.65228,0.00014,27.2521]
[1779575530880,35.61,76476.77,1.6,0.65228,0.00014,27.2521]
[1779575531338,35.61,76475.6,1.6,0.6521,0.00014,27.25664]
[1779575533385,35.61,76476.31,1.6,0.6522,0.00014,27.25411]
[1779575533416,35.61,76476.31,1.6,0.6522,0.00014,27.25411]
[1779575533422,35.61,76476.31,1.6,0.6522,0.00014,27.25411]
[1779575533430,35.62,76476.01,1.6,0.65215,0.00014,27.25533]
[1779575538424,35.62,76487.68,1.6,0.65378,0.00014,27.21237]
[1779575543424,35.62,76492.29,1.6,0.65443,0.00014,27.19485]
[1779575546472,35.62,76492.97,1.6,0.65453,0.00014,27.19212]
[1779575548425,35.61,76495.08,1.6,0.65484,0.00014,27.18401]
[1779575548642,35.61,76495.08,1.6,0.65484,0.00014,27.18401]
[1779575550480,35.61,76504.85,1.6,0.65621,0.00014,27.14681]
[1779575553685,35.61,76506.89,1.6,0.65652,0.00014,27.13574]
[1779575553714,35.61,76509.01,1.6,0.65682,0.00014,27.12762]
[1779575554185,35.61,76509.01,1.6,0.65682,0.00014,27.12762]
[1779575554508,35.61,76510.66,1.6,0.65705,0.00014,27.12128]
[1779575555686,35.61,76510.66,1.6,0.65705,0.00014,27.12128]
[1779575555687,35.61,76510.66,1.6,0.65705,0.00014,27.12128]
[1779575555787,35.61,76510.6,1.6,0.65704,0.00014,27.12144]
[1779575557688,35.61,76513.12,1.6,0.65739,0.00014,27.1118]
[1779575557688,35.61,76513.12,1.6,0.65739,0.00014,27.1118]
[1779575557789,35.61,76513.44,1.6,0.65744,0.00014,27.11052]
[1779575558538,35.61,76508.79,1.6,0.65679,0.00014,27.12829]
[1779575563574,35.61,76508.19,1.6,0.65671,0.00014,27.13042]
[1779575565587,35.61,76498.67,1.6,0.65538,0.00014,27.16651]
[1779575568609,35.61,76497.15,1.6,0.65517,0.00014,27.1721]
[1779575573644,35.6,76501.32,1.6,0.65577,0.00014,27.15592]
[1779575578679,35.6,76503.83,1.6,0.65613,0.00014,27.14612]
[1779575581706,35.6,76498.74,1.6,0.65542,0.00014,27.16528]
[1779575583720,35.6,76505.28,1.6,0.65634,0.00014,27.14036]
[1779575588755,35.6,76504.65,1.6,0.65626,0.00014,27.14257]
[1779575593790,35.6,76500.72,1.6,0.65572,0.00014,27.15732]
[1779575595804,35.59,76505.02,1.6,0.65632,0.00014,27.1409]
[1779575600839,35.59,76504.94,1.6,0.65632,0.00014,27.14102]
[1779575605874,35.59,76505.28,1.6,0.65637,0.00014,27.13955]
[1779575610909,35.59,76499.61,1.6,0.65558,0.00014,27.16089]
[1779575611916,35.59,76494.78,1.6,0.65492,0.00014,27.17591]
[1779575617958,35.59,76493.89,1.6,0.65481,0.00014,27.17884]
[1779575619376,35.59,76493.89,1.6,0.65481,0.00014,27.17884]
[1779575625008,35.58,76493.04,1.6,0.65471,0.00014,27.18157]
[1779575627021,35.58,76497.79,1.6,0.65538,0.00014,27.16351]
[1779575633063,35.58,76497.96,1.6,0.65541,0.00014,27.16256]
[1779575634001,35.58,76497.96,1.6,0.65541,0.00014,27.16256]
[1779575634070,35.58,76492.3,1.6,0.65462,0.00014,27.18389]
[1779575634221,35.58,76492.3,1.6,0.65462,0.00014,27.18389]
[1779575636720,35.58,76481.54,1.6,0.65311,0.00014,27.22407]
[1779575642126,35.57,76480.04,1.6,0.65291,0.00014,27.22932]
[1779575647164,35.57,76485.49,1.6,0.65369,0.00014,27.20863]
[1779575652199,35.57,76485.27,1.6,0.65367,0.00014,27.2092]
[1779575657234,35.56,76483.67,1.6,0.65345,0.00014,27.21494]
[1779575662269,35.56,76481.77,1.6,0.65319,0.00014,27.2218]
[1779575667304,35.56,76483.56,1.6,0.65345,0.00014,27.21485]
[1779575672339,35.56,76482.45,1.6,0.65332,0.00014,27.21555]
[1779575677374,35.55,76482.31,1.6,0.65331,0.00014,27.21568]
[1779575683183,35.55,76482.32,1.6,0.65332,0.00014,27.2155]
[1779575684423,35.55,76473.91,1.6,0.65214,0.00014,27.24658]
[1779575689458,35.55,76470.67,1.6,0.65168,0.00014,27.25871]
[1779575693011,35.55,76470.23,1.6,0.65162,0.00014,27.26038]
[1779575694493,35.55,76465.9,1.6,0.651,0.00014,27.2764]
[1779575699527,35.55,76464.8,1.6,0.65085,0.00014,27.28046]
[1779575701542,35.55,76457.26,1.6,0.64978,0.00014,27.30825]
[1779575702809,35.55,76457.26,1.6,0.64978,0.00014,27.30825]
[1779575702927,35.55,76457.26,1.6,0.64978,0.00014,27.30825]
[1779575703034,35.56,76456.67,1.6,0.64968,0.00014,27.3107]
[1779575703627,35.56,76456.67,1.6,0.64968,0.00014,27.3107]
[1779575703812,35.56,76456.67,1.6,0.64968,0.00014,27.3107]
[1779575703884,35.56,76445.29,1.6,0.64807,0.00014,27.35214]
[1779575704211,35.56,76445.29,1.6,0.64807,0.00014,27.35214]
[1779575704513,35.56,76445.29,1.6,0.64807,0.00014,27.35214]
[1779575704566,35.56,76426.68,1.6,0.64543,0.00014,27.41871]
[1779575705572,35.56,76424.22,1.6,0.64508,0.00014,27.42748]
[1779575710191,35.56,76421.48,1.6,0.64468,0.00014,27.43732]
[1779575710201,35.56,76421.48,1.6,0.64468,0.00014,27.43732]
[1779575710608,35.56,76426.1,1.6,0.64534,0.00014,27.42102]
[1779575711615,35.56,76433.01,1.6,0.64632,0.00014,27.39649]
[1779575712616,35.56,76433.01,1.6,0.64632,0.00014,27.39649]
[1779575717657,35.56,76437.68,1.6,0.64696,0.00014,27.38019]
[1779575719818,35.56,76437.68,1.6,0.64696,0.00014,27.38019]
[1779575719977,35.57,76437.75,1.6,0.64697,0.00014,27.38015]
[1779575720691,35.57,76425.9,1.6,0.64529,0.00014,27.42235]
[1779575721418,35.57,76425.9,1.6,0.64529,0.00014,27.42235]
[1779575721449,35.57,76425.9,1.6,0.64529,0.00014,27.42235]
[1779575721609,35.57,76425.9,1.6,0.64529,0.00014,27.42235]
[1779575721816,35.57,76395.81,1.6,0.641,0.00014,27.52736]
[1779575722394,35.57,76395.81,1.6,0.641,0.00014,27.52736]
[1779575722737,35.57,76395.81,1.6,0.641,0.00014,27.52736]
[1779575723069,35.57,76395.81,1.6,0.641,0.00014,27.52736]
[1779575722807,35.57,76380.91,1.6,0.63887,0.00014,27.57817]
[1779575723576,35.57,76380.91,1.6,0.63887,0.00014,27.57817]
[1779575723712,35.57,76379.98,1.6,0.63874,0.00014,27.58137]
[1779575724290,35.57,76379.98,1.6,0.63874,0.00014,27.58137]
[1779575724798,35.57,76379.98,1.6,0.63874,0.00014,27.58137]
[1779575725081,35.57,76379.98,1.6,0.63874,0.00014,27.58137]
[1779575725146,35.57,76384.2,1.6,0.63934,0.00014,27.56712]
[1779575725799,35.57,76384.2,1.6,0.63934,0.00014,27.56712]
[1779575725832,35.57,76384.2,1.6,0.63934,0.00014,27.56712]
[1779575725905,35.57,76377.4,1.6,0.63836,0.00014,27.59014]
[1779575726552,35.57,76377.4,1.6,0.63836,0.00014,27.59014]
[1779575726835,35.57,76377.4,1.6,0.63836,0.00014,27.59014]
[1779575727480,35.57,76377.74,1.6,0.63841,0.00014,27.589]
[1779575727858,35.57,76376.57,1.6,0.63824,0.00014,27.59295]
[1779575728468,35.57,76376.57,1.6,0.63824,0.00014,27.59295]
[1779575728548,35.57,76376.57,1.6,0.63824,0.00014,27.59295]
[1779575729046,35.57,76376.57,1.6,0.63824,0.00014,27.59295]
[1779575729122,35.57,76375.84,1.6,0.63814,0.00014,27.59542]
[1779575729233,35.57,76375.84,1.6,0.63814,0.00014,27.59542]
[1779575729990,35.57,76371.6,1.6,0.63753,0.00014,27.60963]
[1779575730661,35.57,76371.6,1.6,0.63753,0.00014,27.60963]
[1779575730996,35.57,76371.6,1.6,0.63753,0.00014,27.60963]
[1779575731166,35.57,76359.27,1.6,0.63577,0.00014,27.64765]
[1779575731617,35.57,76359.27,1.6,0.63577,0.00014,27.64765]
[1779575731795,35.57,76354.41,1.6,0.63507,0.00014,27.66366]
[1779575732803,35.57,76355.11,1.6,0.63517,0.00014,27.66146]
[1779575735471,35.57,76356.87,1.6,0.63542,0.00014,27.65584]
[1779575737841,35.58,76365.94,1.6,0.6367,0.00014,27.62619]
[1779575739553,35.58,76366.61,1.6,0.63679,0.00014,27.62408]
[1779575739840,35.58,76366.61,1.6,0.63679,0.00014,27.62408]
[1779575740556,35.58,76370.44,1.6,0.63734,0.00014,27.61137]
[1779575740862,35.58,76374.6,1.6,0.63793,0.00014,27.59752]
[1779575741442,35.58,76374.6,1.6,0.63793,0.00014,27.59752]
[1779575741480,35.58,76374.6,1.6,0.63793,0.00014,27.59752]
[1779575741869,35.58,76372.02,1.6,0.63756,0.00014,27.6063]
[1779575742968,35.58,76372.02,1.6,0.63756,0.00014,27.6063]
[1779575743033,35.59,76367.03,1.6,0.63684,0.00014,27.62309]
[1779575746127,35.59,76369.15,1.6,0.63713,0.00014,27.61622]
[1779575746151,35.59,76369.52,1.6,0.63718,0.00014,27.61509]
[1779575747911,35.59,76374.86,1.6,0.63794,0.00014,27.5974]
[1779575751278,35.59,76376.72,1.6,0.63819,0.00014,27.59148]
[1779575751823,35.59,76376.72,1.6,0.63819,0.00014,27.59148]
[1779575757981,35.6,76374.55,1.6,0.63785,0.00014,27.59965]
[1779575760785,35.61,76370.71,1.6,0.63729,0.00014,27.61276]
[1779575761002,35.61,76362.51,1.6,0.63611,0.00014,27.64014]
[1779575762009,35.61,76353.58,1.6,0.63483,0.00014,27.66966]
[1779575765386,35.61,76355.83,1.6,0.63514,0.00014,27.66258]
[1779575766049,35.61,76348.91,1.6,0.63415,0.00014,27.68522]
[1779575767192,35.62,76333.77,1.6,0.63197,0.00014,27.73424]
[1779575769066,35.63,76331.19,1.6,0.63154,0.00014,27.74378]
[1779575774101,35.67,76336.11,1.6,0.63213,0.00014,27.73106]
[1779575777683,35.67,76338.92,1.6,0.63252,0.00014,27.72234]
[1779575777898,35.67,76338.92,1.6,0.63252,0.00014,27.72234]
[1779575777947,35.67,76338.92,1.6,0.63252,0.00014,27.72234]
[1779575778020,35.67,76338.92,1.6,0.63252,0.00014,27.72234]
[1779575778021,35.67,76338.92,1.6,0.63252,0.00014,27.72234]
[1779575778135,35.67,76318.6,1.6,0.6296,0.00014,27.78694]
[1779575779141,35.67,76314.04,1.6,0.62894,0.00014,27.80122]
[1779575779471,35.67,76314.04,1.6,0.62894,0.00014,27.80122]
[1779575779849,35.67,76314.04,1.6,0.62894,0.00014,27.80122]
[1779575779880,35.67,76314.04,1.6,0.62894,0.00014,27.80122]
[1779575780055,35.67,76314.04,1.6,0.62894,0.00014,27.80122]
[1779575780175,35.67,76314.04,1.6,0.62894,0.00014,27.80122]
[1779575780255,35.67,76322.54,1.6,0.63016,0.00014,27.77457]
[1779575780457,35.67,76322.54,1.6,0.63016,0.00014,27.77457]
[1779575780814,35.67,76322.54,1.6,0.63016,0.00014,27.77457]
[1779575780906,35.67,76322.54,1.6,0.63016,0.00014,27.77457]
[1779575781155,35.68,76325.72,1.6,0.63062,0.00014,27.76455]
[1779575784176,35.68,76334.79,1.6,0.63191,0.00014,27.73608]
[1779575789211,35.69,76333.28,1.6,0.63167,0.00014,27.74141]
[1779575790218,35.69,76339.52,1.6,0.63256,0.00014,27.72154]
[1779575795269,35.69,76344.06,1.6,0.63321,0.00014,27.70408]
[1779575796042,35.69,76345.55,1.6,0.63342,0.00014,27.69934]
[1779575797251,35.69,76347.82,1.6,0.63374,0.00014,27.69207]
[1779575798274,35.7,76336.28,1.6,0.63208,0.00014,27.72939]
[1779575800288,35.7,76335.21,1.6,0.63192,0.00014,27.73298]
[1779575805323,35.7,76337.14,1.6,0.63218,0.00014,27.72719]
[1779575810359,35.71,76342.98,1.6,0.63301,0.00014,27.70878]
[1779575815394,35.71,76338.36,1.6,0.63233,0.00014,27.724]
[1779575820429,35.72,76341.59,1.6,0.63278,0.00014,27.71397]
[1779575825463,35.72,76340.09,1.6,0.63255,0.00014,27.71914]
[1779575830499,35.72,76337.28,1.6,0.63213,0.00014,27.7285]
[1779575835534,35.73,76333.5,1.6,0.63158,0.00014,27.74089]
[1779575840569,35.73,76335.36,1.6,0.63183,0.00014,27.73529]
[1779575841576,35.73,76340.32,1.6,0.63254,0.00014,27.7195]
[1779575846611,35.74,76340.43,1.6,0.63254,0.00014,27.71948]
[1779575851646,35.74,76343.82,1.6,0.63303,0.00014,27.70581]
[1779575856681,35.75,76344.44,1.6,0.6331,0.00014,27.70419]
[1779575858721,35.75,76344.94,1.6,0.63317,0.00014,27.70266]
[1779575859146,35.75,76344.94,1.6,0.63317,0.00014,27.70266]
[1779575866752,35.76,76343.26,1.6,0.6329,0.00014,27.70873]
[1779575871787,35.76,76343.22,1.6,0.63288,0.00014,27.70921]
[1779575875009,35.76,76343.16,1.6,0.63287,0.00014,27.70954]
[1779575876822,35.76,76353.41,1.6,0.63432,0.00014,27.67666]
[1779575879843,35.77,76358.32,1.6,0.63501,0.00014,27.66095]
[1779575880690,35.77,76358.32,1.6,0.63501,0.00014,27.66095]
[1779575880850,35.77,76359.02,1.6,0.63511,0.00014,27.65877]
[1779575884868,35.77,76358.78,1.6,0.63506,0.00014,27.65986]
[1779575884878,35.77,76358.72,1.6,0.63505,0.00014,27.66016]
[1779575887548,35.78,76359.37,1.6,0.63514,0.00014,27.65824]
[1779575887899,35.78,76365.38,1.6,0.63599,0.00014,27.63864]
[1779575891927,35.78,76359.82,1.6,0.63518,0.00014,27.65731]
[1779575895707,35.79,76358.67,1.6,0.635,0.00014,27.66136]
[1779575895955,35.79,76353.51,1.6,0.63426,0.00014,27.67824]
[1779575896962,35.79,76345.46,1.6,0.63311,0.00014,27.70433]
[1779575898976,35.79,76346.2,1.6,0.63321,0.00014,27.70208]
[1779575904011,35.8,76348.59,1.6,0.63354,0.00014,27.69475]
[1779575906628,35.8,76350.49,1.6,0.6338,0.00014,27.68876]
[1779575907032,35.8,76353.28,1.6,0.6342,0.00014,27.6798]
[1779575908106,35.8,76353.28,1.6,0.6342,0.00014,27.6798]
[1779575908369,35.8,76360.34,1.6,0.6352,0.00014,27.65691]
[1779575909046,35.8,76367.18,1.6,0.63617,0.00014,27.6347]
[1779575912982,35.81,76367.37,1.6,0.63619,0.00014,27.63149]
[1779575913075,35.81,76366.56,1.6,0.63607,0.00014,27.63415]
[1779575914190,35.81,76353.73,1.6,0.63423,0.00014,27.67632]
[1779575915089,35.81,76352.87,1.6,0.6341,0.00014,27.67918]
[1779575920142,35.82,76358.09,1.6,0.63483,0.00014,27.6626]
[1779575920775,35.82,76358.09,1.6,0.63483,0.00014,27.6626]
[1779575926184,35.82,76361.48,1.6,0.6353,0.00014,27.65209]
[1779575931219,35.83,76360.54,1.6,0.63515,0.00014,27.65559]
[1779575936254,35.83,76360.93,1.6,0.63518,0.00014,27.65474]
[1779575940693,35.84,76360.21,1.6,0.63507,0.00014,27.65741]
[1779575944035,35.84,76355.91,1.6,0.63445,0.00014,27.67161]
[1779575944478,35.84,76348.6,1.6,0.6334,0.00014,27.69529]
[1779575950352,35.84,76352.42,1.6,0.63394,0.00014,27.68327]
[1779575952366,35.85,76347.54,1.6,0.63323,0.00014,27.69911]
[1779575957428,35.85,76347.81,1.6,0.63326,0.00014,27.69849]
[1779575962463,35.85,76346.26,1.6,0.63303,0.00014,27.70374]
[1779575967498,35.86,76348.25,1.6,0.6333,0.00014,27.6976]
[1779575972534,35.86,76349.72,1.6,0.63352,0.00014,27.69002]
[1779575974967,35.86,76353.5,1.6,0.63405,0.00014,27.67789]
[1779575974992,35.86,76356.22,1.6,0.63444,0.00014,27.66915]
[1779575980590,35.87,76356.63,1.6,0.63448,0.00014,27.66825]
[1779575985625,35.87,76360.07,1.6,0.63495,0.00014,27.65745]
[1779575987955,35.87,76359.91,1.6,0.63493,0.00014,27.65812]
[1779575988224,35.87,76359.91,1.6,0.63493,0.00014,27.65812]
[1779575989490,35.87,76360.43,1.6,0.635,0.00014,27.65651]
[1779575994111,35.88,76362.99,1.6,0.63535,0.00014,27.6485]
[1779575995695,35.88,76355.77,1.6,0.63431,0.00014,27.67219]
[1779575997885,35.88,76355.6,1.6,0.63428,0.00014,27.67281]
[1779575999723,35.88,76361.37,1.6,0.6351,0.00014,27.65428]
[1779576004020,35.89,76361.78,1.6,0.63515,0.00014,27.65318]
[1779576004505,35.89,76361.78,1.6,0.63515,0.00014,27.65318]
[1779576005633,35.89,76364.97,1.6,0.63559,0.00014,27.64293]
[1779576005765,35.89,76367.7,1.6,0.63598,0.00014,27.63408]
[1779576007779,35.89,76374.5,1.6,0.63693,0.00014,27.61208]
[1779576010909,35.9,76379.17,1.6,0.63758,0.00014,27.5971]
[1779576013821,35.9,76383.72,1.6,0.63821,0.00014,27.5824]
[1779576018858,35.91,76385.88,1.6,0.63849,0.00014,27.57572]
[1779576023915,35.92,76391.38,1.6,0.63924,0.00014,27.55803]
[1779576025112,35.92,76379.79,1.6,0.63759,0.00014,27.59697]
[1779576025754,35.92,76379.79,1.6,0.63759,0.00014,27.59697]
[1779576026728,35.92,76381.91,1.6,0.63789,0.00014,27.59007]
[1779576029934,35.93,76389.26,1.6,0.63891,0.00014,27.5661]
[1779576034969,35.94,76392.34,1.6,0.63933,0.00014,27.55334]
[1779576036465,35.94,76392.34,1.6,0.63933,0.00014,27.55334]
[1779576042018,35.95,76393.03,1.6,0.63939,0.00014,27.55204]
[1779576047053,35.96,76393.02,1.6,0.63936,0.00014,27.55279]
[1779576047956,35.96,76393.02,1.6,0.63936,0.00014,27.55279]
[1779576049071,35.96,76402.69,1.6,0.64072,0.00014,27.52048]
[1779576052092,35.97,76402.81,1.6,0.64071,0.00014,27.52057]
[1779576057127,35.97,76401.8,1.6,0.64054,0.00014,27.52476]
[1779576062162,35.98,76401.44,1.6,0.64046,0.00014,27.52672]
[1779576067197,35.99,76400.8,1.6,0.64034,0.00014,27.52979]
[1779576072232,36.0,76395.63,1.6,0.63958,0.00014,27.54796]
[1779576075253,36.0,76404.62,1.6,0.64084,0.00014,27.51798]
[1779576076877,36.01,76408.07,1.6,0.64131,0.00014,27.50659]
[1779576076965,36.01,76408.07,1.6,0.64131,0.00014,27.50659]
[1779576079316,36.01,76412.12,1.6,0.64188,0.00014,27.49279]
[1779576079371,36.01,76412.12,1.6,0.64188,0.00014,27.49279]
[1779576085325,36.01,76413.77,1.6,0.64212,0.00014,27.48692]
[1779576087618,36.01,76413.8,1.6,0.64213,0.00014,27.48682]
[1779576088424,36.01,76414.54,1.6,0.64223,0.00014,27.48429]
[1779576088588,36.01,76414.54,1.6,0.64223,0.00014,27.48429]
[1779576088942,36.0,76417.59,1.6,0.64266,0.00014,27.4738]
[1779576089000,36.0,76417.59,1.6,0.64266,0.00014,27.4738]
[1779576089053,36.0,76417.59,1.6,0.64266,0.00014,27.4738]
[1779576089353,36.0,76422.67,1.6,0.64338,0.00014,27.45631]
[1779576090346,36.0,76422.67,1.6,0.64338,0.00014,27.45631]
[1779576090407,36.0,76423.14,1.6,0.64345,0.00014,27.45467]
[1779576091397,36.01,76434.27,1.6,0.64502,0.00014,27.41309]
[1779576094419,36.01,76442.79,1.6,0.6462,0.00014,27.38366]
[1779576096436,36.01,76447.23,1.6,0.64681,0.00014,27.36821]
[1779576101471,36.02,76438.0,1.6,0.6455,0.00014,27.40112]
[1779576104159,36.02,76433.98,1.6,0.64493,0.00014,27.41544]
[1779576104492,36.02,76446.13,1.6,0.64662,0.00014,27.37302]
[1779576105499,36.02,76456.12,1.6,0.64802,0.00014,27.33776]
[1779576106599,36.02,76456.12,1.6,0.64802,0.00014,27.33776]
[1779576107512,36.02,76457.48,1.6,0.64821,0.00014,27.33303]
[1779576108293,36.02,76457.48,1.6,0.64821,0.00014,27.33303]
[1779576108520,36.02,76459.29,1.6,0.64846,0.00014,27.32663]
[1779576109043,36.02,76459.29,1.6,0.64846,0.00014,27.32663]
[1779576109528,36.02,76469.59,1.6,0.64989,0.00014,27.28976]
[1779576110727,36.03,76471.68,1.6,0.65018,0.00014,27.28232]
[1779576111542,36.03,76471.95,1.6,0.65022,0.00014,27.28143]
[1779576112947,36.03,76472.16,1.6,0.65024,0.00014,27.28077]
[1779576113556,36.03,76467.36,1.6,0.64957,0.00014,27.29816]
[1779576115570,36.03,76459.49,1.6,0.64846,0.00014,27.32649]
[1779576116577,36.03,76454.8,1.6,0.64781,0.00014,27.34324]
[1779576117320,36.03,76454.8,1.6,0.64781,0.00014,27.34324]
[1779576118896,36.03,76459.61,1.6,0.64848,0.00014,27.32624]
[1779576121200,36.03,76461.96,1.6,0.6488,0.00014,27.31796]
[1779576122560,36.03,76459.52,1.6,0.64846,0.00014,27.32674]
[1779576122619,36.03,76451.7,1.6,0.64736,0.00014,27.35458]
[1779576123626,36.03,76445.27,1.6,0.64646,0.00014,27.37736]
[1779576126652,36.04,76450.18,1.6,0.64713,0.00014,27.36041]
[1779576126842,36.04,76450.18,1.6,0.64713,0.00014,27.36041]
[1779576127340,36.04,76450.18,1.6,0.64713,0.00014,27.36041]
[1779576127654,36.04,76465.5,1.6,0.64927,0.00014,27.30597]
[1779576128661,36.04,76467.23,1.6,0.64951,0.00014,27.29982]
[1779576133697,36.04,76465.73,1.6,0.64929,0.00014,27.30554]
[1779576139372,36.05,76468.16,1.6,0.64962,0.00014,27.29707]
[1779576139741,36.05,76462.84,1.6,0.64887,0.00014,27.31626]
[1779576141174,36.05,76462.84,1.6,0.64887,0.00014,27.31626]
[1779576146209,36.05,76469.25,1.6,0.64975,0.00014,27.2936]
[1779576146218,36.05,76469.25,1.6,0.64975,0.00014,27.2936]
[1779576146791,36.05,76463.48,1.6,0.64894,0.00014,27.31442]
[1779576147799,36.05,76458.59,1.6,0.64826,0.00014,27.33192]
[1779576150198,36.05,76458.51,1.6,0.64825,0.00014,27.33228]
[1779576151827,36.06,76465.84,1.6,0.64927,0.00014,27.30315]
[1779576155466,36.06,76467.09,1.6,0.64945,0.00014,27.29877]
[1779576155646,36.06,76462.37,1.6,0.64878,0.00014,27.31578]
[1779576156291,36.06,76462.37,1.6,0.64878,0.00014,27.31578]
[1779576156673,36.06,76458.03,1.6,0.64817,0.00014,27.33133]
[1779576156862,36.06,76452.44,1.6,0.64739,0.00014,27.35117]
[1779576161897,36.06,76449.95,1.6,0.64702,0.00014,27.36051]
[1779576166932,36.07,76450.01,1.6,0.64701,0.00014,27.36083]
[1779576170178,36.07,76449.12,1.6,0.64688,0.00014,27.36419]
[1779576170657,36.07,76449.12,1.6,0.64688,0.00014,27.36419]
[1779576171636,36.07,76448.75,1.6,0.64683,0.00014,27.36561]
[1779576171711,36.07,76437.63,1.6,0.64526,0.00014,27.40474]
[1779576172651,36.07,76437.63,1.6,0.64526,0.00014,27.40474]
[1779576172664,36.07,76436.55,1.6,0.64511,0.00014,27.40847]
[1779576172974,36.07,76441.11,1.6,0.64575,0.00014,27.39256]
[1779576173981,36.08,76446.0,1.6,0.64643,0.00014,27.37557]
[1779576179188,36.08,76445.29,1.6,0.64631,0.00014,27.37857]
[1779576179192,36.08,76445.29,1.6,0.64631,0.00014,27.37857]
[1779576180732,36.08,76442.56,1.6,0.64593,0.00014,27.38827]
[1779576180025,36.08,76436.87,1.6,0.64512,0.00014,27.40828]
[1779576181084,36.08,76436.87,1.6,0.64512,0.00014,27.40828]
[1779576181090,36.08,76436.87,1.6,0.64512,0.00014,27.40828]
[1779576181185,36.09,76434.66,1.6,0.64481,0.00014,27.41613]
[1779576187074,36.08,76434.87,1.6,0.64485,0.00014,27.41517]
[1779576189214,36.08,76438.89,1.6,0.64541,0.00014,27.40114]
[1779576189259,36.08,76439.71,1.6,0.64553,0.00014,27.39826]
[1779576194124,36.09,76444.36,1.6,0.64616,0.00014,27.38252]
[1779576199158,36.09,76444.54,1.6,0.64616,0.00014,27.38255]
[1779576203405,36.1,76442.68,1.6,0.64588,0.00014,27.38948]
[1779576203651,36.1,76442.68,1.6,0.64588,0.00014,27.38948]
[1779576204193,36.1,76449.0,1.6,0.64676,0.00014,27.3676]
[1779576209228,36.11,76450.75,1.6,0.64698,0.00014,27.36203]
[1779576210544,36.11,76450.75,1.6,0.64698,0.00014,27.36203]
[1779576210594,36.11,76450.75,1.6,0.64698,0.00014,27.36203]
[1779576211243,36.11,76458.68,1.6,0.64809,0.00014,27.33102]
[1779576214713,36.11,76462.02,1.6,0.64855,0.00014,27.3193]
[1779576215749,36.11,76461.78,1.6,0.64852,0.00014,27.32025]
[1779576215271,36.11,76455.19,1.6,0.6476,0.00014,27.34364]
[1779576215984,36.11,76455.19,1.6,0.6476,0.00014,27.34364]
[1779576216278,36.11,76437.32,1.6,0.6451,0.00014,27.40636]
[1779576217460,36.11,76437.32,1.6,0.6451,0.00014,27.40636]
[1779576217656,36.12,76431.73,1.6,0.64431,0.00014,27.42597]
[1779576218348,36.12,76431.73,1.6,0.64431,0.00014,27.42597]
[1779576218621,36.12,76431.73,1.6,0.64431,0.00014,27.42597]
[1779576220548,36.12,76438.37,1.6,0.64522,0.00014,27.40344]
[1779576226869,36.13,76440.98,1.6,0.64556,0.00014,27.39505]
[1779576226932,36.13,76440.98,1.6,0.64556,0.00014,27.39505]
[1779576227714,36.13,76424.06,1.6,0.64318,0.00014,27.45366]
[1779576228145,36.13,76424.06,1.6,0.64318,0.00014,27.45366]
[1779576228363,36.13,76414.53,1.6,0.64184,0.00014,27.4862]
[1779576230483,36.13,76413.8,1.6,0.64174,0.00014,27.48866]
[1779576230569,36.13,76411.34,1.6,0.6414,0.00014,27.49699]
[1779576231744,36.13,76411.34,1.6,0.6414,0.00014,27.49699]
[1779576231773,36.13,76422.7,1.6,0.643,0.00014,27.45821]
[1779576233672,36.13,76423.46,1.6,0.64311,0.00014,27.45548]
[1779576235851,36.13,76423.57,1.6,0.64313,0.00014,27.45497]
[1779576235903,36.13,76423.57,1.6,0.64313,0.00014,27.45497]
[1779576236232,36.13,76423.57,1.6,0.64313,0.00014,27.45497]
[1779576236483,36.13,76438.35,1.6,0.64519,0.00014,27.40413]
[1779576237613,36.13,76443.67,1.6,0.64593,0.00014,27.38572]
[1779576237919,36.13,76443.67,1.6,0.64593,0.00014,27.38572]
[1779576237996,36.13,76443.67,1.6,0.64593,0.00014,27.38572]
[1779576240715,36.13,76448.72,1.6,0.64663,0.00014,27.36833]
[1779576246491,36.14,76445.36,1.6,0.64613,0.00014,27.3807]
[1779576250519,36.14,76449.96,1.6,0.64676,0.00014,27.36497]
[1779576256561,36.15,76450.92,1.6,0.64688,0.00014,27.36202]
[1779576261596,36.15,76451.75,1.6,0.64698,0.00014,27.35943]
[1779576266633,36.15,76443.33,1.6,0.6458,0.00014,27.38927]
[1779576268555,36.15,76442.66,1.6,0.6457,0.00014,27.3917]
[1779576268843,36.15,76442.66,1.6,0.6457,0.00014,27.3917]
[1779576269657,36.16,76439.02,1.6,0.64519,0.00014,27.40446]
[1779576271108,36.15,76438.18,1.6,0.64507,0.00014,27.40735]
[1779576271120,36.15,76438.18,1.6,0.64507,0.00014,27.40735]
[1779576271155,36.15,76438.18,1.6,0.64507,0.00014,27.40735]
[1779576271385,36.15,76438.18,1.6,0.64507,0.00014,27.40735]
[1779576271672,36.15,76444.56,1.6,0.64598,0.00014,27.38196]
[1779576272679,36.16,76449.45,1.6,0.64666,0.00014,27.36491]
[1779576277714,36.16,76453.76,1.6,0.64725,0.00014,27.35009]
[1779576282749,36.16,76454.53,1.6,0.64734,0.00014,27.34768]
[1779576287784,36.16,76459.09,1.6,0.64797,0.00014,27.33183]
[1779576292819,36.17,76463.79,1.6,0.64862,0.00014,27.31532]
[1779576297854,36.17,76463.47,1.6,0.64857,0.00014,27.31664]
[1779576302069,36.17,76460.3,1.6,0.64812,0.00014,27.32803]
[1779576302106,36.17,76460.3,1.6,0.64812,0.00014,27.32803]
[1779576305178,36.17,76463.47,1.6,0.64856,0.00014,27.31684]
[1779576310950,36.17,76464.5,1.6,0.64869,0.00014,27.31343]
[1779576315985,36.17,76463.66,1.6,0.64857,0.00014,27.31659]
[1779576322028,36.18,76459.43,1.6,0.64797,0.00014,27.3318]
[1779576327063,36.18,76457.65,1.6,0.64772,0.00014,27.33833]
[1779576331725,36.18,76457.21,1.6,0.64765,0.00014,27.34003]
[1779576332095,36.18,76457.24,1.6,0.64767,0.00014,27.33685]
[1779576332875,36.18,76457.24,1.6,0.64767,0.00014,27.33685]
[1779576333513,36.18,76457.27,1.6,0.64767,0.00014,27.33674]
[1779576334490,36.18,76458.27,1.6,0.64781,0.00014,27.33325]
[1779576334647,36.18,76463.19,1.6,0.64849,0.00014,27.31586]
[1779576335120,36.18,76468.25,1.6,0.6492,0.00014,27.29785]
[1779576337134,36.18,76469.99,1.6,0.64943,0.00014,27.29175]
[1779576339455,36.18,76469.79,1.6,0.6494,0.00014,27.29252]
[1779576340155,36.19,76462.49,1.6,0.64838,0.00014,27.31861]
[1779576343176,36.19,76455.01,1.6,0.64734,0.00014,27.34515]
[1779576348211,36.19,76455.56,1.6,0.64741,0.00014,27.34346]
[1779576355615,36.19,76451.66,1.6,0.64685,0.00014,27.35742]
[1779576356267,36.19,76445.67,1.6,0.64601,0.00014,27.37864]
[1779576358576,36.19,76443.28,1.6,0.64567,0.00014,27.38707]
[1779576361966,36.2,76442.42,1.6,0.64554,0.00014,27.39036]
[1779576362260,36.2,76441.31,1.6,0.64538,0.00014,27.39431]
[1779576362309,36.2,76436.99,1.6,0.64478,0.00014,27.40939]
[1779576364323,36.2,76432.62,1.6,0.64417,0.00014,27.4244]
[1779576366339,36.2,76426.14,1.6,0.64326,0.00014,27.44657]
[1779576367345,36.2,76421.59,1.6,0.64263,0.00014,27.46205]
[1779576369986,36.2,76419.6,1.6,0.64236,0.00014,27.46868]
[1779576370366,36.19,76419.45,1.6,0.64234,0.00014,27.46911]
[1779576374394,36.19,76414.96,1.6,0.64172,0.00014,27.48412]
[1779576375590,36.19,76414.96,1.6,0.64172,0.00014,27.48412]
[1779576376408,36.19,76405.14,1.6,0.64034,0.00014,27.51715]
[1779576378939,36.19,76403.74,1.6,0.64015,0.00014,27.52181]
[1779576384464,36.19,76415.33,1.6,0.64178,0.00014,27.48251]
[1779576389500,36.18,76417.79,1.6,0.64214,0.00014,27.47385]
[1779576394498,36.18,76418.41,1.6,0.64225,0.00014,27.46834]
[1779576394600,36.18,76418.41,1.6,0.64225,0.00014,27.46828]
[1779576396839,36.18,76418.03,1.6,0.6422,0.00014,27.4695]
[1779576396940,36.18,76417.79,1.6,0.64217,0.00014,27.47017]
[1779576399558,36.18,76417.18,1.6,0.64209,0.00014,27.47218]
[1779576399638,36.18,76417.18,1.6,0.64209,0.00014,27.47218]
[1779576399675,36.18,76417.93,1.6,0.6422,0.00014,27.46958]
[1779576400577,36.18,76425.53,1.6,0.64326,0.00014,27.44356]
[1779576402263,36.18,76425.25,1.6,0.64323,0.00014,27.44446]
[1779576407907,36.17,76426.54,1.6,0.64342,0.00014,27.43975]
[1779576408633,36.17,76431.08,1.6,0.64406,0.00014,27.42403]
[1779576409396,36.17,76431.08,1.6,0.64406,0.00014,27.42403]
[1779576409765,36.17,76431.08,1.6,0.64406,0.00014,27.42403]
[1779576412300,36.17,76432.55,1.6,0.64426,0.00014,27.41902]
[1779576412321,36.17,76432.55,1.6,0.64426,0.00014,27.41902]
[1779576412381,36.17,76432.55,1.6,0.64426,0.00014,27.41902]
[1779576412661,36.17,76432.77,1.6,0.64429,0.00014,27.41822]
[1779576417696,36.18,76434.08,1.6,0.64445,0.00014,27.41439]
[1779576422733,36.19,76436.58,1.6,0.64478,0.00014,27.40641]
[1779576426761,36.19,76443.69,1.6,0.64575,0.00014,27.38221]
[1779576428775,36.19,76448.9,1.6,0.64647,0.00014,27.36424]
[1779576433810,36.2,76453.28,1.6,0.64707,0.00014,27.34922]
[1779576435437,36.2,76453.47,1.6,0.64709,0.00014,27.34861]
[1779576435661,36.2,76453.47,1.6,0.64709,0.00014,27.34861]
[1779576436141,36.2,76456.77,1.6,0.64755,0.00014,27.33703]
[1779576440859,36.2,76464.47,1.6,0.64862,0.00014,27.30998]
[1779576443713,36.2,76465.19,1.6,0.64871,0.00014,27.3075]
[1779576444543,36.2,76466.99,1.6,0.64896,0.00014,27.30114]
[1779576444887,36.2,76468.86,1.6,0.64922,0.00014,27.29452]
[1779576445579,36.2,76468.86,1.6,0.64922,0.00014,27.29452]
[1779576445894,36.2,76469.8,1.6,0.64935,0.00014,27.29122]
[1779576450929,36.21,76467.66,1.6,0.64904,0.00014,27.29911]
[1779576453291,36.21,76469.97,1.6,0.64937,0.00014,27.2878]
[1779576453950,36.21,76470.39,1.6,0.64943,0.00014,27.28635]
[1779576455705,36.21,76470.3,1.6,0.64942,0.00014,27.28673]
[1779576455965,36.21,76469.66,1.6,0.64933,0.00014,27.28907]
[1779576458139,36.21,76469.49,1.6,0.6493,0.00014,27.28978]
[1779576458418,36.21,76469.49,1.6,0.6493,0.00014,27.28978]
[1779576458482,36.21,76469.49,1.6,0.6493,0.00014,27.28978]
[1779576458992,36.21,76472.07,1.6,0.64966,0.00014,27.28057]
[1779576459998,36.21,76477.78,1.6,0.65045,0.00014,27.2602]
[1779576465040,36.21,76480.82,1.6,0.65086,0.00014,27.24963]
[1779576470076,36.22,76481.06,1.6,0.65088,0.00014,27.24899]
[1779576473097,36.22,76485.51,1.6,0.65149,0.00014,27.23302]
[1779576476469,36.22,76486.97,1.6,0.65169,0.00014,27.22784]
[1779576477749,36.22,76486.93,1.6,0.65169,0.00014,27.22803]
[1779576483167,36.22,76484.82,1.6,0.65139,0.00014,27.23574]
[1779576488202,36.22,76482.61,1.6,0.65109,0.00014,27.24344]
[1779576493738,36.22,76482.35,1.6,0.65106,0.00014,27.24427]
[1779576496258,36.21,76486.63,1.6,0.65167,0.00014,27.22845]
[1779576498815,36.21,76487.61,1.6,0.6518,0.00014,27.22486]
[1779576504315,36.2,76491.15,1.6,0.65233,0.00014,27.21105]
[1779576509350,36.2,76489.05,1.6,0.65206,0.00014,27.21797]
[1779576514385,36.19,76487.93,1.6,0.65193,0.00014,27.2187]
[1779576519824,36.19,76487.95,1.6,0.65193,0.00014,27.21849]
[1779576522345,36.19,76484.47,1.6,0.65145,0.00014,27.231]
[1779576523452,36.19,76493.69,1.6,0.65274,0.00014,27.19724]
[1779576528487,36.18,76495.43,1.6,0.65301,0.00014,27.19005]
[1779576533522,36.17,76496.39,1.6,0.65317,0.00014,27.18571]
[1779576536857,36.17,76496.73,1.6,0.65323,0.00014,27.18415]
[1779576536869,36.17,76496.73,1.6,0.65323,0.00014,27.18415]
[1779576537550,36.17,76502.11,1.6,0.65399,0.00014,27.16406]
[1779576542588,36.16,76492.6,1.6,0.65269,0.00014,27.19831]
[1779576547623,36.16,76493.15,1.6,0.65279,0.00014,27.19572]
[1779576552658,36.15,76492.67,1.6,0.65274,0.00014,27.19689]
[1779576557694,36.15,76492.22,1.6,0.6527,0.00014,27.19787]
[1779576563735,36.14,76493.02,1.6,0.65284,0.00014,27.19419]
[1779576568770,36.13,76496.61,1.6,0.65336,0.00014,27.18046]
[1779576575819,36.12,76498.79,1.6,0.6537,0.00014,27.16836]
[1779576580854,36.12,76500.12,1.6,0.65391,0.00014,27.16282]
[1779576585889,36.11,76501.0,1.6,0.65405,0.00014,27.15895]
[1779576590924,36.11,76500.78,1.6,0.65404,0.00014,27.15914]
[1779576595959,36.1,76494.33,1.6,0.65317,0.00014,27.18228]
[1779576600994,36.09,76493.0,1.6,0.65301,0.00014,27.18634]
[1779576610057,36.08,76491.22,1.6,0.65281,0.00014,27.19162]
[1779576615092,36.07,76490.69,1.6,0.65276,0.00014,27.19286]
[1779576621134,36.07,76492.31,1.6,0.65301,0.00014,27.1861]
[1779576626169,36.06,76490.77,1.6,0.65282,0.00014,27.19112]
[1779576631204,36.06,76491.46,1.6,0.65295,0.00014,27.18477]
[1779576634225,36.05,76501.55,1.6,0.65436,0.00014,27.1473]
[1779576635232,36.05,76506.21,1.6,0.65502,0.00014,27.12974]
[1779576640267,36.05,76504.46,1.6,0.65479,0.00014,27.13571]
[1779576645302,36.04,76504.28,1.6,0.65479,0.00014,27.13581]
[1779576650340,36.04,76504.48,1.6,0.65483,0.00014,27.1345]
[1779576655376,36.03,76504.93,1.6,0.65492,0.00014,27.13226]
[1779576660411,36.03,76505.13,1.6,0.65496,0.00014,27.13095]
[1779576666453,36.02,76505.06,1.6,0.65498,0.00014,27.13053]
[1779576673504,36.01,76505.06,1.6,0.655,0.00014,27.12974]
[1779576679546,36.01,76505.31,1.6,0.65506,0.00014,27.12813]
[1779576684307,36.0,76505.11,1.6,0.65504,0.00014,27.12866]
[1779576684310,36.0,76505.11,1.6,0.65504,0.00014,27.12866]
[1779576685308,36.0,76504.77,1.6,0.655,0.00014,27.1297]
[1779576685311,36.0,76504.77,1.6,0.65501,0.00014,27.12958]
[1779576686073,36.0,76504.77,1.6,0.65501,0.00014,27.12947]
[1779576691630,35.99,76505.36,1.6,0.65513,0.00014,27.1234]
[1779576696665,35.99,76504.99,1.6,0.6551,0.00014,27.12423]
[1779576698679,35.99,76498.58,1.6,0.65421,0.00014,27.14786]
[1779576699686,35.99,76494.28,1.6,0.65362,0.00014,27.16368]
[1779576704721,35.98,76492.77,1.6,0.65343,0.00014,27.16866]
[1779576707742,35.98,76488.47,1.6,0.65284,0.00014,27.18419]
[1779576713784,35.97,76486.97,1.6,0.65265,0.00014,27.18919]
[1779576718074,35.97,76486.85,1.6,0.65264,0.00014,27.18937]
[1779576721840,35.97,76481.86,1.6,0.65195,0.00014,27.20745]
[1779576722731,35.97,76481.86,1.6,0.65195,0.00014,27.20745]
[1779576727883,35.97,76482.09,1.6,0.65199,0.00014,27.20649]
[1779576730137,35.97,76482.09,1.6,0.65199,0.00014,27.20649]
[1779576730711,35.97,76482.09,1.6,0.65199,0.00014,27.20644]
[1779576730730,35.97,76482.09,1.6,0.65199,0.00014,27.20644]
[1779576734027,35.97,76477.73,1.6,0.65138,0.00014,27.22232]
[1779576734130,35.96,76470.8,1.6,0.65041,0.00014,27.24748]
[1779576738586,35.97,76469.79,1.6,0.65026,0.00014,27.25154]
[1779576738961,35.97,76474.01,1.6,0.65084,0.00014,27.23634]
[1779576740975,35.97,76478.35,1.6,0.65144,0.00014,27.22072]
[1779576746010,35.98,76478.37,1.6,0.65143,0.00014,27.22115]
[1779576746721,35.98,76478.37,1.6,0.65143,0.00014,27.22115]
[1779576751247,35.98,76478.46,1.6,0.65143,0.00014,27.22113]
[1779576754080,35.98,76473.41,1.6,0.65073,0.00014,27.23672]
[1779576757405,35.99,76470.18,1.6,0.65026,0.00014,27.24876]
[1779576758108,35.99,76467.09,1.6,0.64983,0.00014,27.26003]
[1779576758838,35.99,76467.09,1.6,0.64983,0.00014,27.26003]
[1779576759115,35.99,76467.18,1.6,0.64983,0.00014,27.25981]
[1779576764150,35.99,76466.22,1.6,0.64968,0.00014,27.26376]
[1779576769926,36.0,76464.92,1.6,0.64948,0.00014,27.26893]
[1779576770192,36.0,76464.89,1.6,0.64947,0.00014,27.26923]
[1779576773648,36.0,76464.85,1.6,0.64946,0.00014,27.26966]
[1779576773971,36.0,76464.85,1.6,0.64946,0.00014,27.26966]
[1779576774221,36.0,76486.39,1.6,0.65246,0.00014,27.19145]
[1779576775228,36.0,76496.6,1.6,0.65389,0.00014,27.15384]
[1779576776235,36.0,76496.87,1.6,0.65393,0.00014,27.15258]
[1779576777676,36.0,76496.91,1.6,0.65394,0.00014,27.15232]
[1779576783284,35.99,76495.56,1.6,0.65378,0.00014,27.15662]
[1779576788319,35.99,76492.3,1.6,0.65335,0.00014,27.16803]
[1779576793354,35.98,76491.35,1.6,0.65324,0.00014,27.17092]
[1779576798389,35.98,76490.08,1.6,0.65308,0.00014,27.17498]
[1779576803428,35.97,76494.03,1.6,0.65365,0.00014,27.15969]
[1779576808462,35.96,76494.66,1.6,0.65377,0.00014,27.15663]
[1779576813497,35.96,76498.21,1.6,0.6543,0.00014,27.13955]
[1779576818532,35.95,76498.2,1.6,0.65432,0.00014,27.13888]
[1779576828602,35.94,76496.19,1.6,0.65409,0.00014,27.14485]
[1779576833637,35.93,76498.48,1.6,0.65444,0.00014,27.13556]
[1779576838672,35.92,76500.16,1.6,0.6547,0.00014,27.12857]
[1779576844714,35.91,76500.09,1.6,0.65472,0.00014,27.12794]
[1779576849749,35.91,76496.44,1.6,0.65424,0.00014,27.14078]
[1779576850756,35.9,76491.33,1.6,0.65353,0.00014,27.15958]
[1779576856801,35.9,76489.71,1.6,0.65334,0.00014,27.16458]
[1779576857725,35.9,76489.71,1.6,0.65334,0.00014,27.16458]
[1779576862843,35.89,76487.47,1.6,0.65306,0.00014,27.17192]
[1779576864858,35.88,76482.53,1.6,0.65238,0.00014,27.18985]
[1779576872913,35.87,76482.89,1.6,0.65248,0.00014,27.18425]
[1779576877948,35.87,76482.89,1.6,0.6525,0.00014,27.18363]
[1779576884997,35.86,76482.6,1.6,0.65249,0.00014,27.18389]
[1779576890032,35.86,76486.74,1.6,0.65309,0.00014,27.16805]
[1779576891039,35.85,76491.84,1.6,0.6538,0.00014,27.14905]
[1779576895067,35.85,76497.15,1.6,0.65456,0.00014,27.12893]
[1779576895997,35.85,76497.15,1.6,0.65456,0.00014,27.12893]
[1779576902116,35.85,76498.28,1.6,0.65474,0.00014,27.12405]
[1779576907151,35.84,76499.97,1.6,0.65499,0.00014,27.11721]
[1779576910172,35.84,76504.61,1.6,0.65565,0.00014,27.09949]
[1779576915207,35.83,76504.14,1.6,0.6556,0.00014,27.10079]
[1779576920242,35.83,76502.17,1.6,0.65534,0.00014,27.10768]
[1779576927291,35.82,76500.66,1.6,0.65516,0.00014,27.11256]
[1779576932327,35.82,76501.63,1.6,0.65533,0.00014,27.10514]
[1779576938369,35.81,76503.45,1.6,0.65561,0.00014,27.09746]
[1779576940382,35.81,76507.61,1.6,0.6562,0.00014,27.08155]
[1779576945418,35.8,76508.8,1.6,0.65638,0.00014,27.07653]
[1779576949502,35.8,76509.22,1.6,0.65645,0.00014,27.07463]
[1779576954480,35.79,76514.17,1.6,0.65716,0.00014,27.05532]
[1779576955514,35.79,76514.17,1.6,0.65716,0.00014,27.05532]
[1779576956495,35.79,76515.2,1.6,0.65731,0.00014,27.05126]
[1779576960517,35.79,76517.32,1.6,0.65761,0.00014,27.043]
[1779576960519,35.79,76517.32,1.6,0.65761,0.00014,27.043]
[1779576960523,35.79,76518.95,1.6,0.65784,0.00014,27.03672]
[1779576961025,35.79,76518.95,1.6,0.65784,0.00014,27.03672]
[1779576961530,35.79,76526.47,1.6,0.65889,0.00014,27.00787]
[1779576966565,35.79,76526.32,1.6,0.65887,0.00014,27.00834]
[1779576972112,35.79,76525.99,1.6,0.65883,0.00014,27.00951]
[1779576975542,35.79,76526.55,1.6,0.65891,0.00014,27.00729]
[1779576975584,35.79,76526.18,1.6,0.65886,0.00014,27.00866]
[1779576976042,35.79,76526.18,1.6,0.65886,0.00014,27.00866]
[1779576976067,35.79,76524.15,1.6,0.65857,0.00014,27.01646]
[1779576977047,35.79,76524.15,1.6,0.65857,0.00014,27.01646]
[1779576977149,35.79,76523.02,1.6,0.65842,0.00014,27.02076]
[1779576978651,35.79,76515.98,1.6,0.65744,0.00014,27.0476]
[1779576983686,35.79,76512.94,1.6,0.65702,0.00014,27.0589]
[1779576988804,35.78,76511.95,1.6,0.65689,0.00014,27.06247]
[1779576994767,35.78,76509.6,1.6,0.65659,0.00014,27.06784]
[1779576999805,35.78,76507.61,1.6,0.65632,0.00014,27.07511]
[1779577005847,35.77,76508.53,1.6,0.65646,0.00014,27.0713]
[1779577010882,35.77,76508.6,1.6,0.65648,0.00014,27.07078]
[1779577016924,35.77,76508.04,1.6,0.65641,0.00014,27.07258]
[1779577021959,35.77,76509.29,1.6,0.65659,0.00014,27.06757]
[1779577028001,35.76,76510.03,1.6,0.65671,0.00014,27.06446]
[1779577033038,35.76,76508.89,1.6,0.65656,0.00014,27.06854]
[1779577043108,35.76,76507.34,1.6,0.65636,0.00014,27.07389]
[1779577048143,35.76,76505.4,1.6,0.6561,0.00014,27.08094]
[1779577049721,35.76,76505.4,1.6,0.6561,0.00014,27.08094]
[1779577055192,35.75,76506.57,1.6,0.65629,0.00014,27.07291]
[1779577056509,35.75,76506.57,1.6,0.65629,0.00014,27.07291]
[1779577061236,35.75,76513.72,1.6,0.6573,0.00014,27.04548]
[1779577067278,35.75,76516.1,1.6,0.65764,0.00014,27.03622]
[1779577072313,35.75,76513.27,1.6,0.65725,0.00014,27.04685]
[1779577077348,35.74,76513.44,1.6,0.65728,0.00014,27.04599]
[1779577083390,35.74,76513.33,1.6,0.65727,0.00014,27.04615]
[1779577089433,35.74,76513.33,1.6,0.65728,0.00014,27.0459]
[1779577095475,35.74,76513.3,1.6,0.65728,0.00014,27.04576]
[1779577100510,35.74,76509.31,1.6,0.65673,0.00014,27.06065]
[1779577101190,35.74,76509.31,1.6,0.65673,0.00014,27.06065]
[1779577106552,35.73,76503.58,1.6,0.65595,0.00014,27.08199]
[1779577113601,35.73,76503.86,1.6,0.65601,0.00014,27.0773]
[1779577117722,35.73,76504.14,1.6,0.65606,0.00014,27.07606]
[1779577120637,35.73,76504.06,1.6,0.65605,0.00014,27.07626]
[1779577122670,35.72,76498.88,1.6,0.65533,0.00014,27.09558]
[1779577127705,35.72,76496.42,1.6,0.655,0.00014,27.10448]
[1779577132740,35.72,76488.33,1.6,0.65388,0.00014,27.13441]
[1779577138056,35.71,76487.12,1.6,0.65372,0.00014,27.13851]
[1779577143817,35.71,76486.63,1.6,0.65368,0.00014,27.13963]
[1779577147779,35.7,76486.2,1.6,0.65363,0.00014,27.14094]
[1779577147835,35.7,76486.2,1.6,0.65363,0.00014,27.14094]
[1779577147883,35.7,76487.32,1.6,0.65379,0.00014,27.13666]
[1779577148951,35.7,76487.32,1.6,0.65379,0.00014,27.13666]
[1779577149053,35.7,76478.27,1.6,0.65252,0.00014,27.17021]
[1779577152113,35.7,76477.3,1.6,0.65239,0.00014,27.17355]
[1779577152156,35.7,76483.56,1.6,0.65328,0.00014,27.1502]
[1779577157947,35.69,76485.67,1.6,0.6536,0.00014,27.1417]
[1779577162818,35.69,76486.07,1.6,0.65367,0.00014,27.1398]
[1779577162983,35.69,76487.68,1.6,0.6539,0.00014,27.13368]
[1779577163990,35.69,76495.2,1.6,0.65496,0.00014,27.10538]
[1779577169025,35.68,76494.99,1.6,0.65494,0.00014,27.10578]
[1779577173053,35.68,76500.91,1.6,0.65579,0.00014,27.07996]
[1779577178088,35.68,76501.66,1.6,0.65591,0.00014,27.07683]
[1779577183123,35.68,76498.78,1.6,0.65551,0.00014,27.08744]
[1779577185137,35.67,76494.64,1.6,0.65494,0.00014,27.10291]
[1779577192186,35.67,76494.15,1.6,0.65489,0.00014,27.10425]
[1779577198228,35.67,76493.89,1.6,0.65486,0.00014,27.1048]
[1779577201299,35.66,76494.16,1.6,0.6549,0.00014,27.10371]
[1779577201317,35.66,76494.16,1.6,0.6549,0.00014,27.10371]
[1779577201732,35.66,76494.16,1.6,0.6549,0.00014,27.10371]
[1779577201759,35.66,76493.61,1.6,0.65483,0.00014,27.10564]
[1779577202373,35.66,76493.61,1.6,0.65483,0.00014,27.10564]
[1779577202455,35.66,76467.47,1.6,0.65115,0.00014,27.20276]
[1779577203509,35.66,76459.73,1.6,0.65007,0.00014,27.23095]
[1779577203919,35.66,76459.73,1.6,0.65007,0.00014,27.23095]
[1779577205041,35.66,76457.19,1.6,0.64971,0.00014,27.24005]
[1779577205049,35.66,76457.19,1.6,0.64971,0.00014,27.24005]
[1779577205669,35.66,76451.48,1.6,0.64891,0.00014,27.26061]
[1779577209960,35.66,76451.9,1.6,0.64898,0.00014,27.25878]
[1779577210379,35.66,76451.9,1.6,0.64898,0.00014,27.25878]
[1779577216366,35.65,76447.32,1.6,0.64837,0.00014,27.2744]
[1779577218432,35.64,76447.3,1.6,0.64837,0.00014,27.27432]
[1779577218467,35.64,76447.3,1.6,0.64837,0.00014,27.27432]
[1779577218630,35.64,76447.3,1.6,0.64837,0.00014,27.27432]
[1779577218704,35.64,76445.73,1.6,0.64815,0.00014,27.27984]
[1779577219381,35.64,76445.73,1.6,0.64815,0.00014,27.27984]
[1779577219387,35.64,76471.64,1.6,0.65182,0.00014,27.18518]
[1779577220396,35.64,76478.76,1.6,0.65283,0.00014,27.15869]
[1779577222371,35.64,76478.34,1.6,0.65277,0.00014,27.16015]
[1779577222552,35.64,76478.34,1.6,0.65277,0.00014,27.16015]
[1779577228451,35.63,76478.55,1.6,0.65283,0.00014,27.1587]
[1779577233485,35.63,76478.57,1.6,0.65286,0.00014,27.155]
[1779577237514,35.63,76473.78,1.6,0.65219,0.00014,27.17241]
[1779577239984,35.62,76470.18,1.6,0.65169,0.00014,27.18552]
[1779577240535,35.62,76465.71,1.6,0.65107,0.00014,27.20188]
[1779577245570,35.62,76466.53,1.6,0.6512,0.00014,27.19826]
[1779577247285,35.62,76466.42,1.6,0.65119,0.00014,27.19857]
[1779577247307,35.62,76466.42,1.6,0.65119,0.00014,27.19857]
[1779577247825,35.62,76466.42,1.6,0.65119,0.00014,27.19857]
[1779577247850,35.61,76459.88,1.6,0.65027,0.00014,27.22239]
[1779577248437,35.61,76459.88,1.6,0.65027,0.00014,27.22239]
[1779577248591,35.61,76454.95,1.6,0.64957,0.00014,27.24038]
[1779577249565,35.61,76454.95,1.6,0.64957,0.00014,27.24038]
[1779577249598,35.61,76453.45,1.6,0.64937,0.00014,27.24573]
[1779577249956,35.61,76453.45,1.6,0.64937,0.00014,27.24573]
[1779577250789,35.61,76453.45,1.6,0.64937,0.00014,27.24573]
[1779577250799,35.61,76450.05,1.6,0.64889,0.00014,27.25795]
[1779577251612,35.61,76454.54,1.6,0.64952,0.00014,27.24164]
[1779577253049,35.61,76454.95,1.6,0.64958,0.00014,27.24013]
[1779577256680,35.61,76453.93,1.6,0.64944,0.00014,27.24383]
[1779577256735,35.61,76453.93,1.6,0.64944,0.00014,27.24383]
[1779577256742,35.61,76454.31,1.6,0.6495,0.00014,27.24233]
[1779577257654,35.61,76459.49,1.6,0.65023,0.00014,27.22331]
[1779577261038,35.61,76460.89,1.6,0.65044,0.00014,27.21785]
[1779577266494,35.6,76462.85,1.6,0.65074,0.00014,27.21018]
[1779577266717,35.6,76460.46,1.6,0.6504,0.00014,27.21885]
[1779577271753,35.6,76457.49,1.6,0.65,0.00014,27.2292]
[1779577272949,35.6,76457.49,1.6,0.65,0.00014,27.2292]
[1779577273952,35.6,76457.13,1.6,0.64995,0.00014,27.2304]
[1779577273768,35.59,76478.33,1.6,0.65295,0.00014,27.15209]
[1779577274776,35.59,76489.88,1.6,0.65459,0.00014,27.1087]
[1779577275783,35.59,76490.58,1.6,0.65469,0.00014,27.10598]
[1779577277272,35.59,76490.73,1.6,0.65471,0.00014,27.10536]
[1779577277800,35.59,76490.73,1.6,0.65471,0.00014,27.10536]
[1779577277889,35.59,76490.73,1.6,0.65471,0.00014,27.10536]
[1779577277912,35.59,76495.04,1.6,0.65532,0.00014,27.08904]
[1779577278877,35.59,76495.04,1.6,0.65532,0.00014,27.08904]
[1779577278809,35.59,76483.31,1.6,0.65367,0.00014,27.13308]
[1779577279816,35.59,76484.31,1.6,0.65381,0.00014,27.12926]
[1779577284851,35.59,76484.7,1.6,0.65388,0.00014,27.12746]
[1779577286473,35.59,76484.68,1.6,0.65388,0.00014,27.12748]
[1779577291900,35.58,76484.47,1.6,0.65388,0.00014,27.1247]
[1779577296935,35.58,76483.61,1.6,0.65377,0.00014,27.12761]
[1779577301970,35.58,76483.65,1.6,0.65378,0.00014,27.12714]
[1779577314056,35.57,76484.62,1.6,0.65395,0.00014,27.12266]
[1779577319091,35.57,76485.62,1.6,0.6541,0.00014,27.11854]
[1779577324127,35.56,76485.51,1.6,0.6541,0.00014,27.11857]
[1779577332184,35.56,76483.54,1.6,0.65385,0.00014,27.1253]
[1779577336690,35.55,76483.11,1.6,0.65379,0.00014,27.12665]
[1779577336777,35.55,76483.25,1.6,0.65382,0.00014,27.12604]
[1779577337219,35.55,76476.3,1.6,0.65284,0.00014,27.15194]
[1779577342254,35.55,76476.14,1.6,0.65283,0.00014,27.15201]
[1779577350903,35.55,76476.14,1.6,0.65283,0.00014,27.15201]
[1779577354061,35.54,76476.05,1.6,0.65287,0.00014,27.14803]
[1779577354340,35.54,76475.32,1.6,0.65277,0.00014,27.15065]
[1779577355038,35.54,76475.32,1.6,0.65277,0.00014,27.15065]
[1779577355347,35.53,76474.36,1.6,0.65264,0.00014,27.15413]
[1779577359375,35.53,76469.02,1.6,0.6519,0.00014,27.17355]
[1779577364410,35.53,76467.46,1.6,0.6517,0.00014,27.17876]
[1779577369445,35.52,76465.32,1.6,0.65142,0.00014,27.18608]
[1779577374480,35.51,76468.86,1.6,0.65194,0.00014,27.17239]
[1779577379516,35.51,76465.47,1.6,0.65148,0.00014,27.18442]
[1779577384550,35.5,76465.29,1.6,0.65147,0.00014,27.18454]
[1779577389004,35.5,76465.14,1.6,0.65146,0.00014,27.18477]
[1779577389244,35.5,76465.14,1.6,0.65146,0.00014,27.18477]
[1779577389585,35.5,76473.93,1.6,0.65271,0.00014,27.15191]
[1779577390592,35.5,76478.59,1.6,0.65338,0.00014,27.13441]
[1779577392702,35.5,76477.78,1.6,0.65326,0.00014,27.13737]
[1779577392734,35.5,76477.78,1.6,0.65327,0.00014,27.1373]
[1779577393613,35.5,76483.24,1.6,0.65404,0.00014,27.11674]
[1779577395627,35.5,76490.01,1.6,0.655,0.00014,27.09108]
[1779577399655,35.49,76494.21,1.6,0.6556,0.00014,27.07504]
[1779577404739,35.49,76493.73,1.6,0.65553,0.00014,27.07677]
[1779577410733,35.49,76495.97,1.6,0.65585,0.00014,27.06805]
[1779577415768,35.49,76500.86,1.6,0.65656,0.00014,27.04606]
[1779577420803,35.49,76503.66,1.6,0.65696,0.00014,27.03526]
[1779577423824,35.49,76509.51,1.6,0.65778,0.00014,27.01275]
[1779577428859,35.49,76511.13,1.6,0.65801,0.00014,27.00654]
[1779577433894,35.49,76512.6,1.6,0.65822,0.00014,27.00093]
[1779577439936,35.49,76513.39,1.6,0.65832,0.00014,26.99795]
[1779577441950,35.49,76505.78,1.6,0.65725,0.00014,27.02729]
[1779577446985,35.49,76506.0,1.6,0.65729,0.00014,27.0264]
[1779577452020,35.49,76506.48,1.6,0.65735,0.00014,27.02453]
[1779577458062,35.49,76513.4,1.6,0.65833,0.00014,26.99784]
[1779577469139,35.49,76513.55,1.6,0.65834,0.00014,26.99746]
[1779577474175,35.49,76510.81,1.6,0.65797,0.00014,27.00491]
[1779577479210,35.49,76509.65,1.6,0.6578,0.00014,27.00942]
[1779577484245,35.49,76510.16,1.6,0.65788,0.00014,27.00748]
[1779577489280,35.49,76505.34,1.6,0.6572,0.00014,27.02604]
[1779577495322,35.49,76505.33,1.6,0.6572,0.00014,27.02604]
[1779577500357,35.49,76505.42,1.6,0.65721,0.00014,27.02567]
[1779577505392,35.49,76509.1,1.6,0.65773,0.00014,27.0115]
[1779577510427,35.49,76507.11,1.6,0.65745,0.00014,27.01921]
[1779577515462,35.49,76503.71,1.6,0.65697,0.00014,27.03224]
[1779577521504,35.49,76497.57,1.6,0.6561,0.00014,27.05567]
[1779577526977,35.49,76496.72,1.6,0.65599,0.00014,27.0588]
[1779577527546,35.49,76506.39,1.6,0.65735,0.00014,27.02175]
[1779577530567,35.49,76509.61,1.6,0.6578,0.00014,27.00939]
[1779577535602,35.49,76513.88,1.6,0.65842,0.00014,26.98979]
[1779577536296,35.49,76513.88,1.6,0.65842,0.00014,26.98979]
[1779577536609,35.49,76514.21,1.6,0.65846,0.00014,26.98854]
[1779577541726,35.49,76517.93,1.6,0.65898,0.00014,26.97425]
[1779577542065,35.49,76517.89,1.6,0.65897,0.00014,26.97448]
[1779577542651,35.49,76523.12,1.6,0.65971,0.00014,26.95414]
[1779577545676,35.49,76527.35,1.6,0.66031,0.00014,26.9373]
[1779577550711,35.49,76530.32,1.6,0.66074,0.00014,26.92518]
[1779577555590,35.48,76530.88,1.6,0.66083,0.00014,26.92261]
[1779577555746,35.48,76531.16,1.6,0.66088,0.00014,26.92141]
[1779577558767,35.48,76535.5,1.6,0.6615,0.00014,26.90405]
[1779577561788,35.48,76541.92,1.6,0.6624,0.00014,26.87854]
[1779577564228,35.48,76542.98,1.6,0.66255,0.00014,26.87428]
[1779577565816,35.48,76554.49,1.6,0.66416,0.00014,26.82836]
[1779577571103,35.48,76555.07,1.6,0.66424,0.00014,26.82596]
[1779577571396,35.48,76555.07,1.6,0.66424,0.00014,26.82596]
[1779577571248,35.48,76555.27,1.6,0.66427,0.00014,26.82512]
[1779577571874,35.48,76584.55,1.6,0.66835,0.00014,26.70635]
[1779577572338,35.48,76584.55,1.6,0.66835,0.00014,26.70635]
[1779577572856,35.48,76584.55,1.6,0.66835,0.00014,26.70635]
[1779577573024,35.48,76584.55,1.6,0.66835,0.00014,26.70635]
[1779577573069,35.48,76643.34,1.6,0.67648,0.00014,26.45932]
[1779577573896,35.48,76647.97,1.6,0.67712,0.00014,26.4393]
[1779577575254,35.48,76647.97,1.6,0.67712,0.00014,26.4393]
[1779577574903,35.48,76648.46,1.6,0.67719,0.00014,26.4373]
[1779577575910,35.48,76651.24,1.6,0.67757,0.00014,26.42544]
[1779577576917,35.48,76645.26,1.6,0.67674,0.00014,26.45133]
[1779577581241,35.48,76644.13,1.6,0.67657,0.00014,26.45655]
[1779577581953,35.48,76650.66,1.6,0.67746,0.00014,26.42869]
[1779577585981,35.49,76645.53,1.6,0.67674,0.00014,26.4513]
[1779577591016,35.49,76645.11,1.6,0.67669,0.00014,26.45044]
[1779577596051,35.49,76649.08,1.6,0.67722,0.00014,26.43381]
[1779577601086,35.5,76650.59,1.6,0.67741,0.00014,26.42792]
[1779577606121,35.5,76650.78,1.6,0.67742,0.00014,26.42765]
[1779577611156,35.51,76650.74,1.6,0.6774,0.00014,26.42834]
[1779577616191,35.51,76651.78,1.6,0.67752,0.00014,26.42438]
[1779577621227,35.51,76651.64,1.6,0.67749,0.00014,26.42554]
[1779577626261,35.52,76653.1,1.6,0.67767,0.00014,26.41978]
[1779577631296,35.52,76654.6,1.6,0.67786,0.00014,26.41388]
[1779577636331,35.52,76654.41,1.6,0.67782,0.00014,26.41528]
[1779577638345,35.53,76665.24,1.6,0.67929,0.00014,26.36859]
[1779577640359,35.53,76667.66,1.6,0.67963,0.00014,26.35791]
[1779577642348,35.52,76669.19,1.6,0.67985,0.00014,26.35085]
[1779577642372,35.52,76678.3,1.6,0.68109,0.00014,26.31099]
[1779577643630,35.52,76678.3,1.6,0.68109,0.00014,26.31099]
[1779577643709,35.52,76684.6,1.6,0.68196,0.00014,26.28308]
[1779577646401,35.52,76688.59,1.6,0.68252,0.00014,26.26495]
[1779577650270,35.52,76687.17,1.6,0.68233,0.00014,26.27092]
[1779577650293,35.51,76684.61,1.6,0.68199,0.00014,26.28191]
[1779577650375,35.51,76684.61,1.6,0.68199,0.00014,26.28191]
[1779577650538,35.51,76684.61,1.6,0.68199,0.00014,26.28191]
[1779577654459,35.51,76679.01,1.6,0.68126,0.00014,26.30263]
[1779577656226,35.51,76679.01,1.6,0.68126,0.00014,26.30263]
[1779577656328,35.51,76679.01,1.6,0.68127,0.00014,26.30227]
[1779577661508,35.5,76682.23,1.6,0.68174,0.00014,26.28725]
[1779577665536,35.5,76674.15,1.6,0.68065,0.00014,26.3221]
[1779577667550,35.5,76666.88,1.6,0.67967,0.00014,26.35357]
[1779577672586,35.5,76664.77,1.6,0.67938,0.00014,26.36275]
[1779577678628,35.5,76664.33,1.6,0.67932,0.00014,26.36471]
[1779577681649,35.5,76654.07,1.6,0.67791,0.00014,26.40926]
[1779577682656,35.5,76648.72,1.6,0.67717,0.00014,26.43252]
[1779577688698,35.5,76647.88,1.6,0.67703,0.00014,26.43712]
[1779577692241,35.51,76649.35,1.6,0.67722,0.00014,26.43111]
[1779577692329,35.51,76648.99,1.6,0.67716,0.00014,26.43299]
[1779577694740,35.51,76652.51,1.6,0.67764,0.00014,26.41797]
[1779577702797,35.51,76650.77,1.6,0.67738,0.00014,26.4263]
[1779577706824,35.52,76644.36,1.6,0.67649,0.00014,26.45421]
[1779577711860,35.52,76645.02,1.6,0.67658,0.00014,26.44847]
[1779577716895,35.52,76645.29,1.6,0.67661,0.00014,26.44765]
[1779577721930,35.52,76643.27,1.6,0.67632,0.00014,26.45661]
[1779577727974,35.53,76643.34,1.6,0.67632,0.00014,26.45663]
[1779577739051,35.53,76643.22,1.6,0.67628,0.00014,26.45783]
[1779577742510,35.53,76643.41,1.6,0.67631,0.00014,26.45718]
[1779577742630,35.53,76643.41,1.6,0.67631,0.00014,26.45718]
[1779577743008,35.53,76643.41,1.6,0.67631,0.00014,26.45718]
[1779577743079,35.53,76625.2,1.6,0.6738,0.00014,26.53476]
[1779577744086,35.53,76616.47,1.6,0.67259,0.00014,26.5716]
[1779577745093,35.53,76616.59,1.6,0.6726,0.00014,26.57114]
[1779577746246,35.53,76616.59,1.6,0.6726,0.00014,26.57114]
[1779577752142,35.53,76615.24,1.6,0.67242,0.00014,26.5768]
[1779577757177,35.53,76615.01,1.6,0.67239,0.00014,26.57773]
[1779577762218,35.53,76618.91,1.6,0.67293,0.00014,26.56132]
[1779577762594,35.53,76618.91,1.6,0.67293,0.00014,26.56132]
[1779577763220,35.53,76628.49,1.6,0.67425,0.00014,26.5209]
[1779577765234,35.53,76627.81,1.6,0.67415,0.00014,26.52382]
[1779577766241,35.53,76638.62,1.6,0.67564,0.00014,26.47793]
[1779577767249,35.54,76642.76,1.6,0.6762,0.00014,26.46038]
[1779577771276,35.54,76637.22,1.6,0.67545,0.00014,26.48117]
[1779577777318,35.54,76635.38,1.6,0.67518,0.00014,26.48945]
[1779577784367,35.54,76635.18,1.6,0.67514,0.00014,26.49083]
[1779577795445,35.55,76635.28,1.6,0.67513,0.00014,26.49114]
[1779577801486,35.55,76635.67,1.6,0.67518,0.00014,26.48969]
[1779577803500,35.55,76626.99,1.6,0.67398,0.00014,26.5266]
[1779577810063,35.55,76623.51,1.6,0.6735,0.00014,26.54135]
[1779577816592,35.55,76621.19,1.6,0.67317,0.00014,26.55128]
[1779577822633,35.56,76622.17,1.6,0.6733,0.00014,26.54732]
[1779577827668,35.56,76620.99,1.6,0.67314,0.00014,26.55244]
[1779577832703,35.56,76620.16,1.6,0.67303,0.00014,26.55285]
[1779577837740,35.56,76620.0,1.6,0.673,0.00014,26.55366]
[1779577841791,35.56,76634.44,1.6,0.67499,0.00014,26.49274]
[1779577842800,35.56,76642.75,1.6,0.67613,0.00014,26.45741]
[1779577845593,35.56,76643.24,1.6,0.67619,0.00014,26.45562]
[1779577845821,35.56,76645.17,1.6,0.67645,0.00014,26.44737]
[1779577847835,35.56,76649.61,1.6,0.67706,0.00014,26.42856]
[1779577851782,35.57,76650.57,1.6,0.67718,0.00014,26.42483]
[1779577852126,35.57,76650.57,1.6,0.67718,0.00014,26.42483]
[1779577852207,35.57,76657.61,1.6,0.67814,0.00014,26.39465]
[1779577855477,35.57,76657.56,1.6,0.67814,0.00014,26.39465]
[1779577855892,35.56,76656.5,1.6,0.67799,0.00014,26.39912]
[1779577860927,35.56,76656.28,1.6,0.67797,0.00014,26.39979]
[1779577865478,35.56,76656.97,1.6,0.67807,0.00014,26.39665]
[1779577865961,35.56,76657.2,1.6,0.67811,0.00014,26.39554]
[1779577869990,35.56,76652.27,1.6,0.67744,0.00014,26.41656]
[1779577876037,35.56,76652.12,1.6,0.67743,0.00014,26.41676]
[1779577882079,35.55,76651.36,1.6,0.67734,0.00014,26.41958]
[1779577887114,35.55,76649.52,1.6,0.6771,0.00014,26.42707]
[1779577893156,35.55,76650.37,1.6,0.67725,0.00014,26.41965]
[1779577899198,35.54,76649.98,1.6,0.67721,0.00014,26.42083]
[1779577903226,35.54,76655.77,1.6,0.67801,0.00014,26.39556]
[1779577905240,35.54,76659.72,1.6,0.67856,0.00014,26.37834]
[1779577909268,35.54,76664.86,1.6,0.67927,0.00014,26.35572]
[1779577914303,35.53,76663.18,1.6,0.67906,0.00014,26.36218]
[1779577919338,35.53,76663.11,1.6,0.67908,0.00014,26.36164]
[1779577923366,35.52,76655.84,1.6,0.6781,0.00014,26.39246]
[1779577928401,35.52,76653.58,1.6,0.6778,0.00014,26.40195]
[1779577931422,35.52,76646.24,1.6,0.6768,0.00014,26.43329]
[1779577936457,35.52,76643.57,1.6,0.67644,0.00014,26.44446]
[1779577943506,35.52,76642.5,1.6,0.67627,0.00014,26.44979]
[1779577947534,35.52,76634.7,1.6,0.67519,0.00014,26.48349]
[1779577952569,35.53,76632.99,1.6,0.67496,0.00014,26.48785]
[1779577963645,35.53,76633.16,1.6,0.67496,0.00014,26.48791]
[1779577969688,35.54,76633.03,1.6,0.67493,0.00014,26.4889]
[1779577976737,35.54,76631.18,1.6,0.67466,0.00014,26.49722]
[1779577981772,35.54,76631.21,1.6,0.67465,0.00014,26.49739]
[1779577986807,35.54,76631.14,1.6,0.67464,0.00014,26.49798]
[1779577993856,35.55,76632.17,1.6,0.67477,0.00014,26.49389]
[1779577998891,35.55,76632.12,1.6,0.67476,0.00014,26.49433]
[1779578003926,35.55,76632.01,1.6,0.67473,0.00014,26.49515]
[1779578010975,35.55,76631.78,1.6,0.67468,0.00014,26.49664]
[1779578013506,35.55,76631.78,1.6,0.67468,0.00014,26.49664]
[1779578013611,35.55,76631.78,1.6,0.67468,0.00014,26.49664]
[1779578013634,35.55,76631.91,1.6,0.67471,0.00014,26.49305]
[1779578013785,35.55,76631.91,1.6,0.67471,0.00014,26.49305]
[1779578013997,35.55,76623.34,1.6,0.67353,0.00014,26.52928]
[1779578015007,35.55,76615.49,1.6,0.67245,0.00014,26.56231]
[1779578020028,35.55,76615.16,1.6,0.6724,0.00014,26.56372]
[1779578025077,35.56,76615.14,1.6,0.67239,0.00014,26.56385]
[1779578028098,35.56,76610.21,1.6,0.67171,0.00014,26.58445]
[1779578033136,35.55,76607.09,1.6,0.67129,0.00014,26.59732]
[1779578038171,35.55,76605.46,1.6,0.67107,0.00014,26.60392]
[1779578043206,35.55,76605.68,1.6,0.6711,0.00014,26.60279]
[1779578046232,35.55,76599.59,1.6,0.67027,0.00014,26.62792]
[1779578046828,35.55,76599.59,1.6,0.67027,0.00014,26.62792]
[1779578047238,35.55,76598.61,1.6,0.67013,0.00014,26.63191]
[1779578052273,35.55,76597.74,1.6,0.67002,0.00014,26.63518]
[1779578056303,35.55,76580.75,1.6,0.66767,0.00014,26.70471]
[1779578057311,35.54,76579.05,1.6,0.66744,0.00014,26.71152]
[1779578058318,35.54,76583.68,1.6,0.66809,0.00014,26.69249]
[1779578063353,35.54,76583.07,1.6,0.66802,0.00014,26.69445]
[1779578068387,35.54,76582.92,1.6,0.66802,0.00014,26.69452]
[1779578074432,35.53,76582.89,1.6,0.66805,0.00014,26.69077]
[1779578077451,35.53,76589.12,1.6,0.66892,0.00014,26.6649]
[1779578081106,35.53,76589.27,1.6,0.66895,0.00014,26.66401]
[1779578081479,35.53,76596.28,1.6,0.66993,0.00014,26.63502]
[1779578084500,35.52,76600.16,1.6,0.67047,0.00014,26.61875]
[1779578084959,35.52,76600.16,1.6,0.67047,0.00014,26.61875]
[1779578090542,35.52,76596.66,1.6,0.66999,0.00014,26.63296]
[1779578092556,35.52,76589.04,1.6,0.66894,0.00014,26.66429]
[1779578092996,35.52,76589.04,1.6,0.66894,0.00014,26.66429]
[1779578093563,35.52,76587.9,1.6,0.66878,0.00014,26.66892]
[1779578098598,35.52,76587.11,1.6,0.66869,0.00014,26.67165]
[1779578102626,35.51,76594.54,1.6,0.66973,0.00014,26.64069]
[1779578107661,35.51,76595.04,1.6,0.66981,0.00014,26.6383]
[1779578109675,35.51,76600.33,1.6,0.67055,0.00014,26.61626]
[1779578115210,35.51,76603.28,1.6,0.67096,0.00014,26.60389]
[1779578115717,35.51,76604.82,1.6,0.67118,0.00014,26.59739]
[1779578116724,35.51,76612.35,1.6,0.67222,0.00014,26.5659]
[1779578120752,35.51,76608.43,1.6,0.67168,0.00014,26.58232]
[1779578123377,35.51,76607.89,1.6,0.6716,0.00014,26.58456]
[1779578123563,35.51,76607.89,1.6,0.6716,0.00014,26.58456]
[1779578123775,35.51,76619.43,1.6,0.6732,0.00014,26.53615]
[1779578124782,35.51,76627.64,1.6,0.67433,0.00014,26.5015]
[1779578127493,35.51,76629.68,1.6,0.67461,0.00014,26.49298]
[1779578132839,35.51,76637.05,1.6,0.67562,0.00014,26.45882]
[1779578133864,35.51,76642.87,1.6,0.67642,0.00014,26.43404]
[1779578135480,35.51,76642.87,1.6,0.67642,0.00014,26.43404]
[1779578135544,35.51,76643.86,1.6,0.67655,0.00014,26.42992]
[1779578140901,35.52,76646.8,1.6,0.67695,0.00014,26.41749]
[1779578145937,35.51,76645.47,1.6,0.67677,0.00014,26.42303]
[1779578146944,35.51,76639.63,1.6,0.67597,0.00014,26.44798]
[1779578149965,35.51,76634.73,1.6,0.67531,0.00014,26.46859]
[1779578155000,35.51,76634.4,1.6,0.67528,0.00014,26.46944]
[1779578161042,35.5,76634.43,1.6,0.6753,0.00014,26.46865]
[1779578162049,35.5,76638.76,1.6,0.6759,0.00014,26.45006]
[1779578167084,35.5,76639.27,1.6,0.67599,0.00014,26.44744]
[1779578172120,35.5,76637.72,1.6,0.67579,0.00014,26.4536]
[1779578177155,35.49,76637.97,1.6,0.67583,0.00014,26.45208]
[1779578182192,35.49,76638.79,1.6,0.67596,0.00014,26.44814]
[1779578186218,35.49,76634.65,1.6,0.6754,0.00014,26.4655]
[1779578191253,35.48,76634.24,1.6,0.67537,0.00014,26.4635]
[1779578196288,35.48,76634.2,1.6,0.67538,0.00014,26.46319]
[1779578201323,35.48,76634.76,1.6,0.67547,0.00014,26.46033]
[1779578206487,35.48,76636.32,1.6,0.6757,0.00014,26.4534]
[1779578212402,35.47,76636.62,1.6,0.67576,0.00014,26.45147]
[1779578216430,35.47,76642.09,1.6,0.67652,0.00014,26.42772]
[1779578220461,35.47,76647.57,1.6,0.67728,0.00014,26.40394]
[1779578225495,35.47,76647.83,1.6,0.67732,0.00014,26.40261]
[1779578227511,35.47,76655.09,1.6,0.67832,0.00014,26.37114]
[1779578232546,35.46,76657.14,1.6,0.67862,0.00014,26.36176]
[1779578237581,35.46,76656.83,1.6,0.6786,0.00014,26.36213]
[1779578242616,35.45,76655.98,1.6,0.67852,0.00014,26.36484]
[1779578243623,35.45,76647.61,1.6,0.67737,0.00014,26.40102]
[1779578249665,35.45,76646.12,1.6,0.67717,0.00014,26.40717]
[1779578253693,35.45,76654.31,1.6,0.67832,0.00014,26.36829]
[1779578257723,35.44,76662.31,1.6,0.67944,0.00014,26.33277]
[1779578263765,35.43,76662.37,1.6,0.67949,0.00014,26.33113]
[1779578268800,35.43,76662.65,1.6,0.67955,0.00014,26.32894]
[1779578272828,35.42,76656.83,1.6,0.67877,0.00014,26.35371]
[1779578277863,35.42,76664.15,1.6,0.6798,0.00014,26.32079]
[1779578279881,35.41,76669.35,1.6,0.68053,0.00014,26.29762]
[1779578280888,35.41,76665.08,1.6,0.67995,0.00014,26.31618]
[1779578283909,35.41,76661.35,1.6,0.67945,0.00014,26.332]
[1779578289952,35.4,76658.19,1.6,0.67905,0.00014,26.34478]
[1779578294989,35.4,76658.41,1.6,0.6791,0.00014,26.34301]
[1779578300024,35.39,76659.23,1.6,0.67924,0.00014,26.33862]
[1779578307076,35.38,76658.84,1.6,0.67921,0.00014,26.33921]
[1779578308082,35.38,76652.17,1.6,0.6783,0.00014,26.36829]
[1779578313117,35.38,76650.43,1.6,0.67807,0.00014,26.37254]
[1779578318152,35.38,76651.41,1.6,0.67821,0.00014,26.36824]
[1779578320166,35.38,76657.71,1.6,0.67908,0.00014,26.3408]
[1779578322180,35.38,76662.13,1.6,0.67969,0.00014,26.32123]
[1779578327215,35.38,76661.11,1.6,0.67958,0.00014,26.32482]
[1779578332250,35.37,76657.3,1.6,0.67908,0.00014,26.34047]
[1779578337285,35.36,76657.45,1.6,0.67912,0.00014,26.33913]
[1779578341314,35.36,76647.7,1.6,0.6778,0.00014,26.38101]
[1779578342321,35.36,76639.91,1.6,0.67672,0.00014,26.41467]
[1779578344335,35.36,76635.24,1.6,0.67608,0.00014,26.43482]
[1779578350377,35.36,76635.05,1.6,0.67605,0.00014,26.43556]
[1779578357426,35.36,76635.15,1.6,0.67608,0.00014,26.43467]
[1779578364475,35.35,76636.54,1.6,0.67628,0.00014,26.42829]
[1779578367466,35.35,76634.52,1.6,0.67601,0.00014,26.43687]
[1779578369730,35.35,76633.51,1.6,0.67587,0.00014,26.44115]
[1779578370520,35.35,76617.65,1.6,0.67368,0.00014,26.50867]
[1779578371527,35.35,76616.21,1.6,0.67349,0.00014,26.51161]
[1779578376561,35.35,76616.21,1.6,0.67348,0.00014,26.512]
[1779578381597,35.36,76616.24,1.6,0.67347,0.00014,26.51225]
[1779578386632,35.36,76611.94,1.6,0.67287,0.00014,26.53079]
[1779578391669,35.36,76610.77,1.6,0.6727,0.00014,26.53599]
[1779578395702,35.36,76617.43,1.6,0.67361,0.00014,26.50801]
[1779578396705,35.36,76629.27,1.6,0.67525,0.00014,26.45762]
[1779578397744,35.36,76629.27,1.6,0.67525,0.00014,26.45762]
[1779578397812,35.36,76633.59,1.6,0.67585,0.00014,26.43922]
[1779578399720,35.37,76636.46,1.6,0.67624,0.00014,26.42703]
[1779578399884,35.37,76636.46,1.6,0.67624,0.00014,26.42703]
[1779578399985,35.37,76636.56,1.6,0.67624,0.00014,26.42689]
[1779578405729,35.37,76636.25,1.6,0.67621,0.00014,26.42809]
[1779578405768,35.36,76631.82,1.6,0.6756,0.00014,26.44692]
[1779578410804,35.36,76631.19,1.6,0.67552,0.00014,26.44923]
[1779578415839,35.36,76630.64,1.6,0.67546,0.00014,26.4512]
[1779578417721,35.36,76630.68,1.6,0.67547,0.00014,26.45096]
[1779578422888,35.36,76630.06,1.6,0.67539,0.00014,26.45315]
[1779578427923,35.35,76630.01,1.6,0.6754,0.00014,26.45298]
[1779578429722,35.35,76629.96,1.6,0.67539,0.00014,26.45312]
[1779578431726,35.35,76629.93,1.6,0.67539,0.00014,26.4531]
[1779578437993,35.35,76629.3,1.6,0.67534,0.00014,26.45201]
[1779578443029,35.34,76625.9,1.6,0.67488,0.00014,26.46606]
[1779578445042,35.34,76631.86,1.6,0.67571,0.00014,26.44036]
[1779578447627,35.34,76633.47,1.6,0.67594,0.00014,26.43338]
[1779578453098,35.34,76637.85,1.6,0.67655,0.00014,26.41417]
[1779578458133,35.34,76637.97,1.6,0.67658,0.00014,26.41347]
[1779578462479,35.34,76638.9,1.6,0.67671,0.00014,26.40935]
[1779578462701,35.34,76638.9,1.6,0.67671,0.00014,26.40935]
[1779578463168,35.34,76624.49,1.6,0.67472,0.00014,26.47115]
[1779578464174,35.34,76618.3,1.6,0.67386,0.00014,26.49743]
[1779578469210,35.33,76620.84,1.6,0.67423,0.00014,26.4861]
[1779578476259,35.33,76621.91,1.6,0.6744,0.00014,26.4809]
[1779578481294,35.33,76621.8,1.6,0.67439,0.00014,26.48114]
[1779578486329,35.33,76622.67,1.6,0.67451,0.00014,26.47721]
[1779578491349,35.32,76621.57,1.6,0.67437,0.00014,26.48164]
[1779578497405,35.32,76624.97,1.6,0.67488,0.00014,26.46323]
[1779578500064,35.32,76624.95,1.6,0.67488,0.00014,26.46324]
[1779578501914,35.32,76627.26,1.6,0.6752,0.00014,26.45322]
[1779578502441,35.32,76620.84,1.6,0.67431,0.00014,26.48053]
[1779578503448,35.32,76617.0,1.6,0.67378,0.00014,26.497]
[1779578509490,35.32,76613.95,1.6,0.67334,0.00014,26.51052]
[1779578516539,35.33,76614.19,1.6,0.67335,0.00014,26.51011]
[1779578521574,35.33,76613.03,1.6,0.67318,0.00014,26.51544]
[1779578526609,35.33,76607.17,1.6,0.67235,0.00014,26.54057]
[1779578534134,35.33,76603.65,1.6,0.67186,0.00014,26.55553]
[1779578534223,35.33,76603.65,1.6,0.67185,0.00014,26.55573]
[1779578534666,35.33,76597.17,1.6,0.67095,0.00014,26.5829]
[1779578535673,35.33,76591.6,1.6,0.67017,0.00014,26.60617]
[1779578536681,35.33,76579.48,1.6,0.66848,0.00014,26.6564]
[1779578537620,35.33,76579.48,1.6,0.66848,0.00014,26.6564]
[1779578537687,35.33,76573.06,1.6,0.66758,0.00014,26.68278]
[1779578539732,35.33,76569.94,1.6,0.66715,0.00014,26.6955]
[1779578540594,35.33,76569.1,1.6,0.66703,0.00014,26.69886]
[1779578542730,35.33,76562.29,1.6,0.66609,0.00014,26.72639]
[1779578544124,35.33,76562.29,1.6,0.66609,0.00014,26.72639]
[1779578547723,35.33,76565.25,1.6,0.66652,0.00014,26.71395]
[1779578552798,35.32,76570.8,1.6,0.66732,0.00014,26.6875]
[1779578557833,35.32,76572.41,1.6,0.66756,0.00014,26.68059]
[1779578563520,35.32,76572.14,1.6,0.66753,0.00014,26.68146]
[1779578568064,35.32,76576.2,1.6,0.66811,0.00014,26.66451]
[1779578573516,35.32,76582.03,1.6,0.66893,0.00014,26.64022]
[1779578578990,35.32,76581.09,1.6,0.6688,0.00014,26.64397]
[1779578584025,35.31,76580.75,1.6,0.66876,0.00014,26.64525]
[1779578587046,35.31,76584.71,1.6,0.66931,0.00014,26.62877]
[1779578592081,35.31,76585.75,1.6,0.66946,0.00014,26.62438]
[1779578597117,35.31,76583.84,1.6,0.6692,0.00014,26.63223]
[1779578602156,35.31,76578.63,1.6,0.66847,0.00014,26.65364]
[1779578602803,35.31,76578.63,1.6,0.66847,0.00014,26.65364]
[1779578602974,35.31,76578.63,1.6,0.66847,0.00014,26.65364]
[1779578603163,35.31,76571.68,1.6,0.6675,0.00014,26.68219]
[1779578609074,35.31,76569.16,1.6,0.66716,0.00014,26.69225]
[1779578611220,35.31,76573.77,1.6,0.66783,0.00014,26.66982]
[1779578617262,35.3,76572.75,1.6,0.66769,0.00014,26.6737]
[1779578622299,35.3,76572.25,1.6,0.66763,0.00014,26.67549]
[1779578628341,35.3,76572.22,1.6,0.66764,0.00014,26.67528]
[1779578633532,35.3,76571.39,1.6,0.66753,0.00014,26.67847]
[1779578633572,35.3,76567.15,1.6,0.66694,0.00014,26.69581]
[1779578639418,35.29,76564.74,1.6,0.66661,0.00014,26.70523]
[1779578642177,35.29,76565.0,1.6,0.66665,0.00014,26.70409]
[1779578642293,35.29,76565.0,1.6,0.66665,0.00014,26.70409]
[1779578642339,35.29,76565.0,1.6,0.66665,0.00014,26.704]
[1779578642516,35.29,76565.0,1.6,0.66665,0.00014,26.704]
[1779578642724,35.29,76565.0,1.6,0.66665,0.00014,26.704]
[1779578642769,35.29,76548.64,1.6,0.66435,0.00014,26.77044]
[1779578643447,35.29,76538.5,1.6,0.66293,0.00014,26.81123]
[1779578647475,35.29,76537.84,1.6,0.66284,0.00014,26.81377]
[1779578652510,35.29,76535.11,1.6,0.66245,0.00014,26.82473]
[1779578657545,35.29,76534.36,1.6,0.66234,0.00014,26.82775]
[1779578662580,35.29,76536.69,1.6,0.66267,0.00014,26.81841]
[1779578666608,35.29,76544.33,1.6,0.66375,0.00014,26.78768]
[1779578671643,35.29,76546.84,1.6,0.66413,0.00014,26.77413]
[1779578676679,35.29,76546.77,1.6,0.66412,0.00014,26.77422]
[1779578681714,35.29,76541.39,1.6,0.66337,0.00014,26.79569]
[1779578685743,35.29,76537.44,1.6,0.66281,0.00014,26.8115]
[1779578690778,35.29,76535.03,1.6,0.66248,0.00014,26.82108]
[1779578691785,35.29,76529.87,1.6,0.66175,0.00014,26.84161]
[1779578696820,35.29,76529.27,1.6,0.66167,0.00014,26.8438]
[1779578701855,35.28,76532.08,1.6,0.66207,0.00014,26.83245]
[1779578707897,35.28,76528.11,1.6,0.66152,0.00014,26.84797]
[1779578712836,35.28,76526.8,1.6,0.66134,0.00014,26.85291]
[1779578712931,35.28,76523.94,1.6,0.66094,0.00014,26.86423]
[1779578713939,35.28,76518.45,1.6,0.66017,0.00014,26.88583]
[1779578715734,35.28,76517.35,1.6,0.66001,0.00014,26.89008]
[1779578715764,35.28,76517.35,1.6,0.66001,0.00014,26.89008]
[1779578716026,35.28,76512.27,1.6,0.6593,0.00014,26.90993]
[1779578716839,35.28,76512.27,1.6,0.6593,0.00014,26.90993]
[1779578717373,35.28,76510.4,1.6,0.65903,0.00014,26.91738]
[1779578723007,35.28,76508.58,1.6,0.65876,0.00014,26.92482]
[1779578728041,35.28,76508.55,1.6,0.65874,0.00014,26.92528]
[1779578733076,35.29,76507.49,1.6,0.65859,0.00014,26.92657]
[1779578735861,35.29,76506.94,1.6,0.65851,0.00014,26.92886]
[1779578736097,35.29,76513.38,1.6,0.65942,0.00014,26.90378]
[1779578737104,35.29,76517.39,1.6,0.65999,0.00014,26.88798]
[1779578738864,35.29,76517.68,1.6,0.66003,0.00014,26.88678]
[1779578739118,35.29,76516.79,1.6,0.65991,0.00014,26.89022]
[1779578744153,35.29,76512.02,1.6,0.65924,0.00014,26.90862]
[1779578750195,35.28,76507.35,1.6,0.6586,0.00014,26.92635]
[1779578755229,35.28,76506.23,1.6,0.65843,0.00014,26.93093]
[1779578757245,35.28,76510.74,1.6,0.65907,0.00014,26.91348]
[1779578757893,35.28,76510.74,1.6,0.65907,0.00014,26.91348]
[1779578758390,35.28,76510.74,1.6,0.65907,0.00014,26.91348]
[1779578764297,35.28,76503.83,1.6,0.6581,0.00014,26.9401]
[1779578765303,35.28,76508.87,1.6,0.65881,0.00014,26.92056]
[1779578770338,35.29,76508.23,1.6,0.65871,0.00014,26.92348]
[1779578772003,35.29,76505.96,1.6,0.65838,0.00014,26.93242]
[1779578772015,35.29,76505.96,1.6,0.65838,0.00014,26.93242]
[1779578772263,35.29,76505.96,1.6,0.65838,0.00014,26.93242]
[1779578772417,35.29,76505.96,1.6,0.65838,0.00014,26.93242]
[1779578772354,35.29,76516.08,1.6,0.65981,0.00014,26.89294]
[1779578773361,35.29,76523.2,1.6,0.66082,0.00014,26.86492]
[1779578775375,35.29,76523.9,1.6,0.66092,0.00014,26.8619]
[1779578776130,35.29,76523.9,1.6,0.66092,0.00014,26.8619]
[1779578776382,35.29,76523.56,1.6,0.66088,0.00014,26.86321]
[1779578776754,35.29,76523.56,1.6,0.66088,0.00014,26.86321]
[1779578781901,35.28,76524.95,1.6,0.66108,0.00014,26.85755]
[1779578782426,35.28,76545.99,1.6,0.66405,0.00014,26.7735]
[1779578783433,35.28,76550.35,1.6,0.66467,0.00014,26.75569]
[1779578784440,35.28,76549.93,1.6,0.66462,0.00014,26.75724]
[1779578785737,35.28,76550.03,1.6,0.66463,0.00014,26.75671]
[1779578789475,35.28,76544.81,1.6,0.66392,0.00014,26.77724]
[1779578791737,35.27,76542.12,1.6,0.66356,0.00014,26.7844]
[1779578792496,35.27,76541.37,1.6,0.66346,0.00014,26.78726]
[1779578797531,35.26,76539.32,1.6,0.6632,0.00014,26.79468]
[1779578802566,35.26,76537.92,1.6,0.66301,0.00014,26.79997]
[1779578807601,35.26,76536.3,1.6,0.6628,0.00014,26.80616]
[1779578812636,35.26,76535.27,1.6,0.66265,0.00014,26.81021]
[1779578821699,35.25,76544.49,1.6,0.66399,0.00014,26.77212]
[1779578823713,35.25,76550.75,1.6,0.66488,0.00014,26.74652]
[1779578828748,35.24,76553.3,1.6,0.66526,0.00014,26.73554]
[1779578835797,35.24,76550.06,1.6,0.66483,0.00014,26.7478]
[1779578841839,35.23,76549.93,1.6,0.66484,0.00014,26.74757]
[1779578846874,35.22,76550.89,1.6,0.66499,0.00014,26.74305]
[1779578851909,35.22,76550.59,1.6,0.66498,0.00014,26.74043]
[1779578856943,35.22,76550.86,1.6,0.66504,0.00014,26.73873]
[1779578859965,35.21,76545.76,1.6,0.66433,0.00014,26.75903]
[1779578863993,35.21,76541.79,1.6,0.66379,0.00014,26.77461]
[1779578869028,35.2,76542.17,1.6,0.66386,0.00014,26.77246]
[1779578873056,35.2,76547.01,1.6,0.66456,0.00014,26.75241]
[1779578879098,35.19,76550.24,1.6,0.66504,0.00014,26.73858]
[1779578884134,35.19,76550.29,1.6,0.66506,0.00014,26.73784]
[1779578889170,35.19,76550.88,1.6,0.66516,0.00014,26.73493]
[1779578893199,35.18,76546.47,1.6,0.66455,0.00014,26.75243]
[1779578898234,35.18,76541.06,1.6,0.66381,0.00014,26.77373]
[1779578906290,35.17,76539.25,1.6,0.66358,0.00014,26.78015]
[1779578911325,35.17,76539.2,1.6,0.66361,0.00014,26.77655]
[1779578917367,35.16,76538.93,1.6,0.66359,0.00014,26.77693]
[1779578921456,35.16,76538.87,1.6,0.66359,0.00014,26.77706]
[1779578921545,35.16,76538.87,1.6,0.66359,0.00014,26.77706]
[1779578921617,35.16,76538.87,1.6,0.66359,0.00014,26.77706]
[1779578921534,35.16,76533.81,1.6,0.66288,0.00014,26.79707]
[1779578922403,35.16,76518.92,1.6,0.66077,0.00014,26.85651]
[1779578923618,35.16,76518.92,1.6,0.66077,0.00014,26.85651]
[1779578923409,35.16,76517.81,1.6,0.66061,0.00014,26.86088]
[1779578925423,35.16,76511.95,1.6,0.65978,0.00014,26.88412]
[1779578932472,35.16,76511.4,1.6,0.65968,0.00014,26.88693]
[1779578933635,35.16,76511.4,1.6,0.65968,0.00014,26.88693]
[1779578933479,35.16,76516.98,1.6,0.66047,0.00014,26.86484]
[1779578934486,35.16,76521.51,1.6,0.66112,0.00014,26.84683]
[1779578934918,35.16,76521.51,1.6,0.66112,0.00014,26.84683]
[1779578935502,35.16,76531.51,1.6,0.66254,0.00014,26.80689]
[1779578937516,35.16,76533.2,1.6,0.66278,0.00014,26.79996]
[1779578942551,35.16,76532.97,1.6,0.66276,0.00014,26.80061]
[1779578944759,35.16,76532.38,1.6,0.66268,0.00014,26.80287]
[1779578947586,35.16,76536.97,1.6,0.66333,0.00014,26.78423]
[1779578951614,35.15,76531.73,1.6,0.66261,0.00014,26.80468]
[1779578956651,35.15,76537.97,1.6,0.66352,0.00014,26.77885]
[1779578960679,35.14,76542.0,1.6,0.66411,0.00014,26.76202]
[1779578960760,35.14,76542.0,1.6,0.66411,0.00014,26.76202]
[1779578960969,35.14,76542.0,1.6,0.66411,0.00014,26.76202]
[1779578961686,35.14,76546.42,1.6,0.66474,0.00014,26.74397]
[1779578965718,35.14,76550.45,1.6,0.66532,0.00014,26.72713]
[1779578972631,35.14,76550.45,1.6,0.66532,0.00014,26.72713]
[1779578981843,35.13,76549.02,1.6,0.66517,0.00014,26.7284]
[1779578988892,35.12,76548.83,1.6,0.66516,0.00014,26.72861]
[1779578994940,35.12,76548.57,1.6,0.66514,0.00014,26.72918]
[1779579000982,35.11,76548.96,1.6,0.66521,0.00014,26.72709]
[1779579006017,35.11,76550.35,1.6,0.66542,0.00014,26.72101]
[1779579010045,35.11,76556.85,1.6,0.66635,0.00014,26.69412]
[1779579015081,35.11,76557.24,1.6,0.66641,0.00014,26.69228]
[1779579017095,35.11,76561.62,1.6,0.66703,0.00014,26.67417]
[1779579022130,35.11,76564.1,1.6,0.66739,0.00014,26.66382]
[1779579027165,35.1,76563.11,1.6,0.66725,0.00014,26.6678]
[1779579032200,35.1,76563.01,1.6,0.66726,0.00014,26.66487]
[1779579037236,35.1,76564.43,1.6,0.66746,0.00014,26.65892]
[1779579044285,35.1,76564.13,1.6,0.66742,0.00014,26.66004]
[1779579051334,35.1,76570.91,1.6,0.66838,0.00014,26.63185]
[1779579052341,35.1,76575.35,1.6,0.669,0.00014,26.61338]
[1779579057376,35.1,76577.17,1.6,0.66926,0.00014,26.60589]
[1779579059050,35.1,76577.74,1.6,0.66934,0.00014,26.60354]
[1779579059379,35.1,76577.74,1.6,0.66934,0.00014,26.60354]
[1779579059390,35.1,76580.66,1.6,0.66975,0.00014,26.59135]
[1779579064427,35.1,76580.8,1.6,0.66976,0.00014,26.59091]
[1779579069462,35.1,76584.57,1.6,0.67029,0.00014,26.57531]
[1779579074499,35.11,76586.61,1.6,0.67056,0.00014,26.56701]
[1779579079534,35.11,76585.64,1.6,0.67042,0.00014,26.57139]
[1779579086583,35.11,76586.31,1.6,0.6705,0.00014,26.56901]
[1779579087012,35.11,76586.31,1.6,0.6705,0.00014,26.56901]
[1779579087426,35.11,76586.31,1.6,0.6705,0.00014,26.56901]
[1779579087593,35.11,76617.3,1.6,0.67484,0.00014,26.4373]
[1779579088348,35.11,76617.3,1.6,0.67484,0.00014,26.4373]
[1779579088597,35.11,76640.48,1.6,0.67806,0.00014,26.33691]
[1779579089608,35.11,76651.1,1.6,0.67954,0.00014,26.2901]
[1779579091027,35.11,76650.16,1.6,0.67941,0.00014,26.29412]
[1779579091383,35.11,76650.16,1.6,0.67941,0.00014,26.29412]
[1779579091468,35.11,76650.16,1.6,0.67941,0.00014,26.29412]
[1779579091622,35.11,76646.43,1.6,0.67891,0.00014,26.30715]
[1779579096657,35.11,76650.56,1.6,0.67947,0.00014,26.28942]
[1779579096989,35.11,76650.56,1.6,0.67947,0.00014,26.28942]
[1779579097043,35.12,76650.56,1.6,0.67947,0.00014,26.28952]
[1779579101692,35.11,76644.53,1.6,0.67864,0.00014,26.31577]
[1779579102699,35.11,76640.46,1.6,0.67807,0.00014,26.33371]
[1779579103820,35.11,76640.85,1.6,0.67812,0.00014,26.33212]
[1779579106727,35.12,76635.66,1.6,0.6774,0.00014,26.3549]
[1779579110099,35.12,76633.07,1.6,0.67704,0.00014,26.36627]
[1779579112971,35.12,76628.54,1.6,0.6764,0.00014,26.38598]
[1779579113776,35.12,76628.53,1.6,0.6764,0.00014,26.38602]
[1779579116971,35.12,76628.07,1.6,0.67634,0.00014,26.38801]
[1779579117071,35.12,76628.07,1.6,0.67634,0.00014,26.388]
[1779579122839,35.12,76633.68,1.6,0.67712,0.00014,26.36362]
[1779579124852,35.12,76638.86,1.6,0.67784,0.00014,26.34108]
[1779579129889,35.12,76641.07,1.6,0.67814,0.00014,26.33161]
[1779579133917,35.12,76636.49,1.6,0.6775,0.00014,26.35177]
[1779579140966,35.12,76635.75,1.6,0.67739,0.00014,26.35512]
[1779579146001,35.12,76636.14,1.6,0.67745,0.00014,26.35348]
[1779579151036,35.12,76636.54,1.6,0.67751,0.00014,26.34854]
[1779579155064,35.12,76640.96,1.6,0.67813,0.00014,26.32929]
[1779579160099,35.12,76644.31,1.6,0.67859,0.00014,26.31483]
[1779579165134,35.12,76644.03,1.6,0.67854,0.00014,26.31629]
[1779579170169,35.13,76644.7,1.6,0.67863,0.00014,26.31357]
[1779579175204,35.12,76649.53,1.6,0.67931,0.00014,26.29202]
[1779579179402,35.12,76654.03,1.6,0.67994,0.00014,26.27171]
[1779579180974,35.12,76655.98,1.6,0.68022,0.00014,26.26295]
[1779579181261,35.12,76656.61,1.6,0.68031,0.00014,26.26003]
[1779579182969,35.12,76656.87,1.6,0.68035,0.00014,26.25875]
[1779579183275,35.12,76656.75,1.6,0.68034,0.00014,26.25915]
[1779579188310,35.11,76652.11,1.6,0.67971,0.00014,26.27904]
[1779579193345,35.11,76651.61,1.6,0.67966,0.00014,26.28054]
[1779579198382,35.1,76653.84,1.6,0.67999,0.00014,26.26998]
[1779579202410,35.1,76659.81,1.6,0.68084,0.00014,26.24298]
[1779579204424,35.1,76664.34,1.6,0.68147,0.00014,26.22262]
[1779579206438,35.1,76667.88,1.6,0.68196,0.00014,26.20664]
[1779579209459,35.1,76661.21,1.6,0.68105,0.00014,26.23615]
[1779579210466,35.1,76657.5,1.6,0.68054,0.00014,26.25252]
[1779579213486,35.09,76653.53,1.6,0.68001,0.00014,26.26647]
[1779579218522,35.09,76647.96,1.6,0.67925,0.00014,26.29086]
[1779579219529,35.09,76639.06,1.6,0.67801,0.00014,26.33002]
[1779579224564,35.09,76637.68,1.6,0.67781,0.00014,26.33621]
[1779579228592,35.09,76631.75,1.6,0.67698,0.00014,26.36221]
[1779579229378,35.09,76631.75,1.6,0.67698,0.00014,26.36221]
[1779579229468,35.09,76631.75,1.6,0.67698,0.00014,26.36221]
[1779579229512,35.09,76631.75,1.6,0.67698,0.00014,26.36221]
[1779579229599,35.09,76625.14,1.6,0.67606,0.00014,26.39093]
[1779579230221,35.09,76625.14,1.6,0.67606,0.00014,26.39093]
[1779579237117,35.09,76623.87,1.6,0.67588,0.00014,26.39635]
[1779579237262,35.09,76623.87,1.6,0.67588,0.00014,26.39635]
[1779579239671,35.09,76616.98,1.6,0.67493,0.00014,26.42592]
[1779579244706,35.09,76617.13,1.6,0.67496,0.00014,26.42499]
[1779579246725,35.09,76624.88,1.6,0.67604,0.00014,26.39139]
[1779579248739,35.09,76618.13,1.6,0.6751,0.00014,26.42051]
[1779579254046,35.09,76617.39,1.6,0.67501,0.00014,26.42347]
[1779579254616,35.09,76617.0,1.6,0.67495,0.00014,26.4251]
[1779579254781,35.09,76636.49,1.6,0.67767,0.00014,26.34045]
[1779579255910,35.09,76647.3,1.6,0.67918,0.00014,26.2928]
[1779579256795,35.08,76652.9,1.6,0.67996,0.00014,26.26791]
[1779579257804,35.08,76649.15,1.6,0.67945,0.00014,26.28434]
[1779579258974,35.08,76649.15,1.6,0.67945,0.00014,26.28434]
[1779579258976,35.08,76645.37,1.6,0.67893,0.00014,26.30083]
[1779579261831,35.08,76649.52,1.6,0.67951,0.00014,26.28227]
[1779579266866,35.08,76652.69,1.6,0.67997,0.00014,26.26769]
[1779579271176,35.07,76652.67,1.6,0.67998,0.00014,26.26734]
[1779579271246,35.07,76652.67,1.6,0.68,0.00014,26.26379]
[1779579274975,35.07,76652.7,1.6,0.68001,0.00014,26.26352]
[1779579275929,35.07,76648.63,1.6,0.67946,0.00014,26.28111]
[1779579280964,35.07,76646.79,1.6,0.67921,0.00014,26.28885]
[1779579286000,35.06,76643.54,1.6,0.67877,0.00014,26.30274]
[1779579288015,35.06,76639.1,1.6,0.67816,0.00014,26.32205]
[1779579293050,35.06,76636.98,1.6,0.67787,0.00014,26.33133]
[1779579298085,35.06,76637.28,1.6,0.67791,0.00014,26.33011]
[1779579301765,35.06,76636.66,1.6,0.67782,0.00014,26.33287]
[1779579301968,35.06,76636.66,1.6,0.67782,0.00014,26.33287]
[1779579302042,35.06,76636.66,1.6,0.67782,0.00014,26.33287]
[1779579301835,35.06,76637.03,1.6,0.67787,0.00014,26.33127]
[1779579302219,35.06,76637.03,1.6,0.67787,0.00014,26.33127]
[1779579302320,35.06,76629.99,1.6,0.67689,0.00014,26.36205]
[1779579306141,35.06,76626.15,1.6,0.67635,0.00014,26.37871]
[1779579309162,35.06,76621.42,1.6,0.67569,0.00014,26.39918]
[1779579314198,35.06,76618.15,1.6,0.67524,0.00014,26.41312]
[1779579316257,35.06,76618.11,1.6,0.67524,0.00014,26.41325]
[1779579322254,35.06,76614.02,1.6,0.67468,0.00014,26.43046]
[1779579328296,35.05,76613.49,1.6,0.67462,0.00014,26.43235]
[1779579334338,35.05,76609.37,1.6,0.67407,0.00014,26.44637]
[1779579339373,35.06,76609.58,1.6,0.67408,0.00014,26.44608]
[1779579344408,35.06,76609.47,1.6,0.67406,0.00014,26.44678]
[1779579349444,35.06,76609.61,1.6,0.67409,0.00014,26.44581]
[1779579355486,35.05,76609.37,1.6,0.67407,0.00014,26.44643]
[1779579360704,35.05,76609.42,1.6,0.67408,0.00014,26.44609]
[1779579360721,35.05,76605.83,1.6,0.67358,0.00014,26.4613]
[1779579361528,35.05,76596.47,1.6,0.67227,0.00014,26.50116]
[1779579365556,35.05,76592.54,1.6,0.67171,0.00014,26.51819]
[1779579370590,35.05,76589.41,1.6,0.67125,0.00014,26.53182]
[1779579373612,35.06,76593.47,1.6,0.67182,0.00014,26.51486]
[1779579378647,35.06,76593.29,1.6,0.67178,0.00014,26.51605]
[1779579383682,35.06,76598.25,1.6,0.67246,0.00014,26.49539]
[1779579384689,35.06,76604.8,1.6,0.67338,0.00014,26.46755]
[1779579391738,35.07,76607.54,1.6,0.67375,0.00014,26.45347]
[1779579397780,35.08,76608.22,1.6,0.67382,0.00014,26.45136]
[1779579402815,35.07,76606.69,1.6,0.67362,0.00014,26.45761]
[1779579407850,35.07,76606.78,1.6,0.67364,0.00014,26.45691]
[1779579410668,35.07,76606.96,1.6,0.67367,0.00014,26.45602]
[1779579410871,35.07,76614.63,1.6,0.67474,0.00014,26.42302]
[1779579411881,35.07,76624.42,1.6,0.67611,0.00014,26.38068]
[1779579413895,35.07,76619.86,1.6,0.67548,0.00014,26.40043]
[1779579414706,35.07,76619.86,1.6,0.67548,0.00014,26.40043]
[1779579416919,35.07,76631.23,1.6,0.67706,0.00014,26.35102]
[1779579417926,35.07,76635.13,1.6,0.67761,0.00014,26.33402]
[1779579420724,35.07,76635.48,1.6,0.67765,0.00014,26.33258]
[1779579420947,35.07,76635.54,1.6,0.67766,0.00014,26.33235]
[1779579422961,35.07,76631.32,1.6,0.67707,0.00014,26.35085]
[1779579423892,35.07,76631.32,1.6,0.67707,0.00014,26.35085]
[1779579426729,35.07,76632.47,1.6,0.67723,0.00014,26.34591]
[1779579426989,35.07,76632.4,1.6,0.67722,0.00014,26.34625]
[1779579434039,35.07,76635.83,1.6,0.67769,0.00014,26.33152]
[1779579439074,35.07,76631.75,1.6,0.67711,0.00014,26.34953]
[1779579444109,35.07,76632.68,1.6,0.67724,0.00014,26.34557]
[1779579449144,35.08,76629.67,1.6,0.67682,0.00014,26.3588]
[1779579454179,35.08,76629.64,1.6,0.67683,0.00014,26.35574]
[1779579461248,35.08,76629.51,1.6,0.67681,0.00014,26.35635]
[1779579462236,35.08,76624.52,1.6,0.67611,0.00014,26.37812]
[1779579467273,35.08,76622.16,1.6,0.67578,0.00014,26.38829]
[1779579468959,35.08,76622.16,1.6,0.67578,0.00014,26.38829]
[1779579474322,35.08,76622.36,1.6,0.67581,0.00014,26.38729]
[1779579477343,35.08,76626.99,1.6,0.67646,0.00014,26.36713]
[1779579481874,35.08,76628.25,1.6,0.67664,0.00014,26.36164]
[1779579487413,35.08,76628.43,1.6,0.67666,0.00014,26.36086]
[1779579491443,35.07,76636.04,1.6,0.67773,0.00014,26.32755]
[1779579496482,35.07,76638.46,1.6,0.67808,0.00014,26.31643]
[1779579501513,35.07,76635.23,1.6,0.67764,0.00014,26.33034]
[1779579503729,35.07,76634.89,1.6,0.67759,0.00014,26.33185]
[1779579504534,35.07,76626.07,1.6,0.67636,0.00014,26.37032]
[1779579510692,35.07,76623.31,1.6,0.67597,0.00014,26.38221]
[1779579516618,35.07,76622.37,1.6,0.67586,0.00014,26.38284]
[1779579518571,35.07,76622.32,1.6,0.67586,0.00014,26.38303]
[1779579519642,35.07,76632.11,1.6,0.67723,0.00014,26.34042]
[1779579524677,35.07,76635.59,1.6,0.67771,0.00014,26.32529]
[1779579526691,35.07,76644.34,1.6,0.67893,0.00014,26.28673]
[1779579531728,35.06,76648.44,1.6,0.67952,0.00014,26.26786]
[1779579536618,35.06,76648.68,1.6,0.67957,0.00014,26.26622]
[1779579540369,35.05,76654.46,1.6,0.68039,0.00014,26.24012]
[1779579540794,35.05,76646.53,1.6,0.67929,0.00014,26.27517]
[1779579543816,35.05,76640.96,1.6,0.67852,0.00014,26.29947]
[1779579548850,35.05,76638.26,1.6,0.67814,0.00014,26.31141]
[1779579552881,35.05,76634.16,1.6,0.67757,0.00014,26.32951]
[1779579557919,35.06,76631.51,1.6,0.6772,0.00014,26.34122]
[1779579563445,35.06,76631.15,1.6,0.67714,0.00014,26.34288]
[1779579563961,35.06,76619.17,1.6,0.67547,0.00014,26.39497]
[1779579564968,35.06,76616.78,1.6,0.67513,0.00014,26.40527]
[1779579566959,35.06,76616.73,1.6,0.67513,0.00014,26.40546]
[1779579573024,35.05,76614.48,1.6,0.67484,0.00014,26.41153]
[1779579576280,35.05,76616.0,1.6,0.67505,0.00014,26.40493]
[1779579577052,35.05,76623.24,1.6,0.67607,0.00014,26.37349]
[1779579582087,35.05,76629.84,1.6,0.67699,0.00014,26.34476]
[1779579587121,35.05,76630.8,1.6,0.67712,0.00014,26.34067]
[1779579592157,35.05,76630.99,1.6,0.67715,0.00014,26.33993]
[1779579597192,35.05,76627.94,1.6,0.67672,0.00014,26.35332]
[1779579601159,35.05,76626.57,1.6,0.67653,0.00014,26.35932]
[1779579602227,35.05,76620.07,1.6,0.67562,0.00014,26.38754]
[1779579607273,35.05,76620.38,1.6,0.67566,0.00014,26.38612]
[1779579608275,35.05,76628.11,1.6,0.67674,0.00014,26.35253]
[1779579609283,35.05,76635.5,1.6,0.67778,0.00014,26.32023]
[1779579611324,35.05,76638.44,1.6,0.67819,0.00014,26.30736]
[1779579617027,35.05,76639.56,1.6,0.67833,0.00014,26.3027]
[1779579622374,35.06,76639.34,1.6,0.6783,0.00014,26.30393]
[1779579624388,35.06,76634.24,1.6,0.67758,0.00014,26.32635]
[1779579629423,35.06,76632.66,1.6,0.67736,0.00014,26.33339]
[1779579634459,35.06,76629.76,1.6,0.67697,0.00014,26.34285]
[1779579638488,35.06,76624.79,1.6,0.67627,0.00014,26.36449]
[1779579643486,35.06,76623.85,1.6,0.67614,0.00014,26.36853]
[1779579645539,35.06,76618.14,1.6,0.67535,0.00014,26.3932]
[1779579650574,35.06,76617.08,1.6,0.6752,0.00014,26.39758]
[1779579655609,35.05,76612.7,1.6,0.6746,0.00014,26.41621]
[1779579661016,35.05,76609.4,1.6,0.67414,0.00014,26.43014]
[1779579663665,35.05,76617.06,1.6,0.67523,0.00014,26.39685]
[1779579668700,35.05,76619.16,1.6,0.67553,0.00014,26.38754]
[1779579673735,35.05,76617.44,1.6,0.67529,0.00014,26.39477]
[1779579679778,35.05,76617.22,1.6,0.67527,0.00014,26.39543]
[1779579684813,35.04,76617.3,1.6,0.67529,0.00014,26.39484]
[1779579691862,35.04,76625.53,1.6,0.67647,0.00014,26.35552]
[1779579692869,35.04,76634.58,1.6,0.67773,0.00014,26.31601]
[1779579695227,35.04,76635.75,1.6,0.67789,0.00014,26.31089]
[1779579700925,35.04,76634.85,1.6,0.67776,0.00014,26.31497]
[1779579705960,35.04,76625.94,1.6,0.67652,0.00014,26.35391]
[1779579706967,35.04,76620.92,1.6,0.67582,0.00014,26.3757]
[1779579712011,35.04,76621.07,1.6,0.67584,0.00014,26.3749]
[1779579714017,35.04,76625.39,1.6,0.67645,0.00014,26.35608]
[1779579720059,35.04,76627.39,1.6,0.67673,0.00014,26.34733]
[1779579722073,35.04,76632.62,1.6,0.67746,0.00014,26.32452]
[1779579728116,35.04,76632.98,1.6,0.67751,0.00014,26.32307]
[1779579733151,35.04,76633.27,1.6,0.67754,0.00014,26.3219]
[1779579738186,35.04,76634.2,1.6,0.67767,0.00014,26.31794]
[1779579745234,35.04,76636.14,1.6,0.67793,0.00014,26.30963]
[1779579750270,35.05,76634.62,1.6,0.67772,0.00014,26.31648]
[1779579752284,35.05,76626.73,1.6,0.67663,0.00014,26.34771]
[1779579755305,35.05,76622.16,1.6,0.67599,0.00014,26.36757]
[1779579760340,35.05,76619.14,1.6,0.67557,0.00014,26.38057]
[1779579765376,35.04,76616.58,1.6,0.67522,0.00014,26.39153]
[1779579766046,35.04,76616.58,1.6,0.67522,0.00014,26.39153]
[1779579772425,35.04,76613.97,1.6,0.67486,0.00014,26.40252]
[1779579777460,35.04,76613.23,1.6,0.67476,0.00014,26.40548]
[1779579779512,35.04,76613.19,1.6,0.67476,0.00014,26.4056]
[1779579779550,35.04,76603.98,1.6,0.67347,0.00014,26.44511]
[1779579780482,35.04,76596.59,1.6,0.67243,0.00014,26.47661]
[1779579781227,35.04,76596.59,1.6,0.67243,0.00014,26.47661]
[1779579781489,35.04,76595.85,1.6,0.67233,0.00014,26.47967]
[1779579782981,35.04,76595.77,1.6,0.67232,0.00014,26.48011]
[1779579783069,35.04,76595.77,1.6,0.67232,0.00014,26.48011]
[1779579783508,35.04,76622.62,1.6,0.67608,0.00014,26.36481]
[1779579784515,35.04,76637.84,1.6,0.67821,0.00014,26.29804]
[1779579785521,35.04,76638.1,1.6,0.67826,0.00014,26.29667]
[1779579786528,35.04,76637.79,1.6,0.67822,0.00014,26.29786]
[1779579786788,35.04,76637.79,1.6,0.67822,0.00014,26.29786]
[1779579786875,35.04,76637.79,1.6,0.67822,0.00014,26.29791]
[1779579792726,35.04,76637.29,1.6,0.67814,0.00014,26.30029]
[1779579792731,35.04,76638.33,1.6,0.67828,0.00014,26.29581]
[1779579794086,35.04,76643.61,1.6,0.67902,0.00014,26.27248]
[1779579794591,35.04,76648.37,1.6,0.67968,0.00014,26.25146]
[1779579796730,35.04,76649.01,1.6,0.67978,0.00014,26.24849]
[1779579796760,35.04,76649.74,1.6,0.67988,0.00014,26.2452]
[1779579803657,35.03,76652.32,1.6,0.68025,0.00014,26.23342]
[1779579808692,35.03,76651.7,1.6,0.68018,0.00014,26.23556]
[1779579812720,35.03,76647.95,1.6,0.67969,0.00014,26.24838]
[1779579817755,35.02,76647.87,1.6,0.67969,0.00014,26.24843]
[1779579822790,35.02,76649.81,1.6,0.67997,0.00014,26.23954]
[1779579828832,35.02,76648.95,1.6,0.67986,0.00014,26.24303]
[1779579833867,35.02,76648.99,1.6,0.67987,0.00014,26.24259]
[1779579835881,35.02,76645.4,1.6,0.67937,0.00014,26.25837]
[1779579840916,35.02,76648.85,1.6,0.67987,0.00014,26.2427]
[1779579842930,35.01,76644.8,1.6,0.67931,0.00014,26.26044]
[1779579847965,35.02,76641.74,1.6,0.67887,0.00014,26.27416]
[1779579849979,35.02,76637.76,1.6,0.67831,0.00014,26.29181]
[1779579854007,35.02,76634.19,1.6,0.67781,0.00014,26.30765]
[1779579859042,35.02,76632.42,1.6,0.67756,0.00014,26.31558]
[1779579864076,35.02,76631.69,1.6,0.67745,0.00014,26.31891]
[1779579870119,35.02,76630.93,1.6,0.67734,0.00014,26.32237]
[1779579872187,35.02,76629.44,1.6,0.67715,0.00014,26.32563]
[1779579872219,35.02,76629.44,1.6,0.67715,0.00014,26.32563]
[1779579872379,35.02,76629.44,1.6,0.67715,0.00014,26.32563]
[1779579872480,35.02,76623.96,1.6,0.67638,0.00014,26.34954]
[1779579873142,35.02,76617.46,1.6,0.67547,0.00014,26.37774]
[1779579874733,35.02,76618.01,1.6,0.67555,0.00014,26.37533]
[1779579875444,35.02,76618.01,1.6,0.67555,0.00014,26.37533]
[1779579882205,35.02,76621.06,1.6,0.67599,0.00014,26.36182]
[1779579889255,35.02,76621.39,1.6,0.67604,0.00014,26.36026]
[1779579894290,35.02,76621.35,1.6,0.67603,0.00014,26.36035]
[1779579899326,35.02,76620.95,1.6,0.67598,0.00014,26.36201]
[1779579902347,35.02,76616.95,1.6,0.67542,0.00014,26.3793]
[1779579907381,35.02,76617.04,1.6,0.67544,0.00014,26.37879]
[1779579912418,35.01,76617.16,1.6,0.67546,0.00014,26.37814]
[1779579915439,35.01,76622.6,1.6,0.67622,0.00014,26.35444]
[1779579916446,35.01,76626.81,1.6,0.67681,0.00014,26.3361]
[1779579918974,35.01,76627.11,1.6,0.67685,0.00014,26.33482]
[1779579924976,35.01,76627.8,1.6,0.67695,0.00014,26.3319]
[1779579925509,35.02,76627.83,1.6,0.67695,0.00014,26.33182]
[1779579930544,35.02,76627.62,1.6,0.67692,0.00014,26.33291]
[1779579935578,35.02,76628.11,1.6,0.67699,0.00014,26.32769]
[1779579941621,35.02,76623.63,1.6,0.67636,0.00014,26.34745]
[1779579942628,35.02,76619.41,1.6,0.67577,0.00014,26.36582]
[1779579942737,35.02,76619.41,1.6,0.67577,0.00014,26.36582]
[1779579948670,35.02,76618.87,1.6,0.67569,0.00014,26.36816]
[1779579954712,35.02,76625.22,1.6,0.67658,0.00014,26.34054]
[1779579955275,35.02,76625.22,1.6,0.67658,0.00014,26.34054]
[1779579960754,35.02,76629.77,1.6,0.67721,0.00014,26.32088]
[1779579965793,35.02,76630.94,1.6,0.67737,0.00014,26.31601]
[1779579971835,35.02,76631.11,1.6,0.67738,0.00014,26.31563]
[1779579973034,35.02,76631.11,1.6,0.67738,0.00014,26.31563]
[1779579973083,35.03,76626.74,1.6,0.67677,0.00014,26.33478]
[1779579973849,35.03,76616.89,1.6,0.67539,0.00014,26.37761]
[1779579975863,35.03,76606.87,1.6,0.67398,0.00014,26.42082]
[1779579980898,35.02,76605.41,1.6,0.67378,0.00014,26.42695]
[1779579985933,35.02,76606.8,1.6,0.67398,0.00014,26.42086]
[1779579987612,35.02,76606.8,1.6,0.67398,0.00014,26.42086]
[1779579987715,35.02,76605.91,1.6,0.67386,0.00014,26.42466]
[1779579988954,35.02,76601.85,1.6,0.67328,0.00014,26.4422]
[1779579991962,35.03,76601.89,1.6,0.67328,0.00014,26.44236]
[1779579992191,35.03,76601.89,1.6,0.67328,0.00014,26.44236]
[1779579992252,35.03,76606.67,1.6,0.67396,0.00014,26.41878]
[1779579992985,35.03,76633.63,1.6,0.67774,0.00014,26.30161]
[1779579993992,35.03,76641.26,1.6,0.67881,0.00014,26.26795]
[1779579995975,35.03,76640.18,1.6,0.67866,0.00014,26.2726]
[1779579996327,35.03,76640.18,1.6,0.67866,0.00014,26.2726]
[1779579996467,35.03,76640.18,1.6,0.67866,0.00014,26.2726]
[1779579996506,35.02,76640.16,1.6,0.67866,0.00014,26.27258]
[1779579999969,35.02,76640.3,1.6,0.67869,0.00014,26.27172]
[1779580003969,35.02,76638.99,1.6,0.67851,0.00014,26.27736]
[1779580004062,35.02,76638.89,1.6,0.6785,0.00014,26.27777]
[1779580010108,35.02,76638.68,1.6,0.67847,0.00014,26.27851]
[1779580015139,35.02,76638.67,1.6,0.67848,0.00014,26.27842]
[1779580018161,35.02,76646.48,1.6,0.67957,0.00014,26.24389]
[1779580024201,35.02,76646.86,1.6,0.67962,0.00014,26.24224]
[1779580029237,35.02,76647.52,1.6,0.67971,0.00014,26.23934]
[1779580034273,35.02,76649.37,1.6,0.67997,0.00014,26.23116]
[1779580037294,35.02,76641.98,1.6,0.67894,0.00014,26.26382]
[1779580042329,35.02,76639.87,1.6,0.67863,0.00014,26.27361]
[1779580047368,35.03,76639.64,1.6,0.67859,0.00014,26.27508]
[1779580052403,35.03,76641.93,1.6,0.67891,0.00014,26.26217]
[1779580057438,35.03,76641.92,1.6,0.6789,0.00014,26.26229]
[1779580062473,35.03,76641.83,1.6,0.6789,0.00014,26.26248]
[1779580067509,35.03,76641.26,1.6,0.67882,0.00014,26.26481]
[1779580075565,35.02,76639.66,1.6,0.67861,0.00014,26.27156]
[1779580080600,35.02,76639.28,1.6,0.67856,0.00014,26.273]
[1779580085635,35.02,76639.32,1.6,0.67858,0.00014,26.27257]
[1779580091677,35.02,76639.69,1.6,0.67864,0.00014,26.27062]
[1779580099735,35.02,76640.52,1.6,0.67877,0.00014,26.26653]
[1779580104771,35.01,76641.73,1.6,0.67894,0.00014,26.26093]
[1779580109807,35.01,76641.04,1.6,0.67885,0.00014,26.2637]
[1779580114842,35.01,76640.07,1.6,0.67874,0.00014,26.26439]
[1779580120884,35.01,76640.06,1.6,0.67875,0.00014,26.26403]
[1779580126926,35.0,76641.86,1.6,0.67902,0.00014,26.25556]
[1779580131963,35.0,76643.46,1.6,0.67926,0.00014,26.24787]
[1779580138004,35.0,76644.46,1.6,0.67942,0.00014,26.24273]
[1779580143042,34.99,76644.26,1.6,0.67941,0.00014,26.24305]
[1779580148077,34.99,76645.47,1.6,0.67959,0.00014,26.23718]
[1779580154246,34.99,76646.52,1.6,0.67974,0.00014,26.23243]
[1779580156133,34.98,76641.68,1.6,0.67909,0.00014,26.25319]
[1779580163321,34.98,76643.51,1.6,0.67935,0.00014,26.24489]
[1779580169224,34.98,76641.64,1.6,0.6791,0.00014,26.25269]
[1779580174260,34.98,76643.1,1.6,0.67933,0.00014,26.24267]
[1779580181307,34.97,76643.5,1.6,0.6794,0.00014,26.24052]
[1779580186343,34.97,76639.13,1.6,0.67879,0.00014,26.25967]
[1779580200441,34.98,76638.45,1.6,0.67867,0.00014,26.26358]
[1779580203462,34.98,76632.98,1.6,0.6779,0.00014,26.28785]
[1779580208497,34.98,76632.88,1.6,0.67788,0.00014,26.28855]
[1779580213533,34.98,76634.63,1.6,0.67812,0.00014,26.28111]
[1779580217804,34.99,76632.22,1.6,0.67777,0.00014,26.29186]
[1779580218568,34.99,76624.03,1.6,0.67662,0.00014,26.32778]
[1779580219981,34.99,76624.03,1.6,0.67662,0.00014,26.32778]
[1779580220694,34.99,76621.53,1.6,0.67627,0.00014,26.33869]
[1779580220761,34.99,76621.53,1.6,0.67627,0.00014,26.33869]
[1779580220827,34.99,76620.46,1.6,0.67612,0.00014,26.34335]
[1779580221589,34.99,76616.25,1.6,0.67553,0.00014,26.36163]
[1779580223971,34.99,76615.07,1.6,0.67537,0.00014,26.36673]
[1779580224065,34.99,76611.83,1.6,0.67491,0.00014,26.38073]
[1779580224610,34.99,76609.02,1.6,0.67452,0.00014,26.39283]
[1779580230227,34.98,76607.1,1.6,0.67426,0.00014,26.40092]
[1779580230729,34.98,76607.1,1.6,0.67426,0.00014,26.40092]
[1779580230819,34.98,76607.1,1.6,0.67426,0.00014,26.40082]
[1779580236694,34.98,76606.12,1.6,0.67415,0.00014,26.40148]
[1779580238792,34.98,76606.12,1.6,0.67415,0.00014,26.40148]
[1779580239045,34.98,76606.12,1.6,0.67415,0.00014,26.40148]
[1779580239716,34.98,76623.94,1.6,0.67665,0.00014,26.32409]
[1779580240722,34.98,76625.42,1.6,0.67687,0.00014,26.31743]
[1779580242280,34.98,76624.98,1.6,0.6768,0.00014,26.31937]
[1779580242754,34.98,76624.98,1.6,0.6768,0.00014,26.31937]
[1779580242842,34.98,76625.4,1.6,0.67686,0.00014,26.31756]
[1779580244751,34.98,76629.35,1.6,0.67741,0.00014,26.30034]
[1779580249786,34.98,76627.36,1.6,0.67713,0.00014,26.30924]
[1779580250739,34.98,76627.36,1.6,0.67713,0.00014,26.30924]
[1779580250805,34.98,76627.36,1.6,0.67713,0.00014,26.30924]
[1779580250831,34.98,76627.36,1.6,0.67713,0.00014,26.30927]
[1779580258510,34.98,76623.6,1.6,0.6766,0.00014,26.32581]
[1779580259856,34.98,76615.39,1.6,0.67544,0.00014,26.36157]
[1779580264891,34.98,76621.84,1.6,0.67635,0.00014,26.33348]
[1779580265898,34.98,76625.66,1.6,0.67689,0.00014,26.31681]
[1779580270933,34.98,76625.13,1.6,0.67681,0.00014,26.31925]
[1779580275968,34.98,76626.0,1.6,0.67693,0.00014,26.31559]
[1779580281005,34.98,76624.31,1.6,0.67669,0.00014,26.32311]
[1779580286041,34.99,76626.36,1.6,0.67697,0.00014,26.3143]
[1779580290528,34.99,76625.85,1.6,0.67689,0.00014,26.31665]
[1779580290651,34.99,76625.85,1.6,0.67689,0.00014,26.31665]
[1779580290718,34.99,76625.85,1.6,0.67689,0.00014,26.31665]
[1779580291085,34.99,76631.99,1.6,0.67777,0.00014,26.28653]
[1779580292091,34.99,76636.38,1.6,0.67838,0.00014,26.26727]
[1779580294727,34.99,76636.38,1.6,0.67838,0.00014,26.26727]
[1779580294827,34.99,76636.39,1.6,0.67838,0.00014,26.26744]
[1779580301156,34.99,76638.52,1.6,0.67868,0.00014,26.25768]
[1779580313240,34.98,76641.96,1.6,0.67917,0.00014,26.24216]
[1779580319282,34.98,76650.14,1.6,0.68032,0.00014,26.20579]
[1779580320289,34.98,76657.64,1.6,0.68136,0.00014,26.17229]
[1779580325324,34.98,76659.15,1.6,0.68158,0.00014,26.16537]
[1779580331366,34.98,76659.72,1.6,0.68166,0.00014,26.16262]
[1779580337409,34.98,76660.22,1.6,0.68174,0.00014,26.16024]
[1779580343417,34.98,76662.65,1.6,0.68208,0.00014,26.14928]
[1779580343451,34.98,76666.33,1.6,0.68259,0.00014,26.13273]
[1779580344458,34.98,76658.17,1.6,0.68146,0.00014,26.16933]
[1779580346473,34.98,76654.75,1.6,0.68098,0.00014,26.18454]
[1779580351508,34.98,76656.01,1.6,0.68118,0.00014,26.17545]
[1779580356543,34.98,76656.01,1.6,0.68118,0.00014,26.17525]
[1779580361578,34.97,76655.94,1.6,0.68118,0.00014,26.17537]
[1779580366613,34.97,76651.98,1.6,0.68064,0.00014,26.19277]
[1779580371648,34.97,76652.17,1.6,0.68067,0.00014,26.19159]
[1779580373662,34.97,76656.75,1.6,0.68131,0.00014,26.17102]
[1779580378697,34.97,76660.85,1.6,0.68189,0.00014,26.15243]
[1779580383732,34.97,76662.31,1.6,0.6821,0.00014,26.14572]
[1779580393801,34.97,76662.31,1.6,0.68211,0.00014,26.14544]
[1779580398837,34.96,76660.8,1.6,0.6819,0.00014,26.15205]
[1779580404880,34.96,76660.25,1.6,0.68183,0.00014,26.15429]
[1779580410922,34.96,76657.6,1.6,0.68147,0.00014,26.16593]
[1779580411929,34.96,76654.02,1.6,0.68099,0.00014,26.17859]
[1779580416964,34.96,76651.08,1.6,0.68058,0.00014,26.19179]
[1779580423006,34.97,76650.73,1.6,0.6805,0.00014,26.19421]
[1779580428042,34.97,76649.66,1.6,0.68033,0.00014,26.19966]
[1779580439120,34.98,76648.27,1.6,0.6801,0.00014,26.20723]
[1779580441133,34.98,76644.53,1.6,0.67957,0.00014,26.22407]
[1779580446172,34.99,76644.23,1.6,0.67951,0.00014,26.22594]
[1779580451208,34.99,76643.81,1.6,0.67944,0.00014,26.22835]
[1779580456242,34.99,76644.05,1.6,0.67945,0.00014,26.22785]
[1779580462103,35.0,76644.19,1.6,0.67946,0.00014,26.22782]
[1779580462827,35.0,76644.19,1.6,0.67945,0.00014,26.22794]
[1779580471569,35.0,76644.05,1.6,0.67941,0.00014,26.22928]
[1779580480410,35.01,76644.13,1.6,0.67939,0.00014,26.2272]
[1779580490480,35.02,76644.76,1.6,0.67945,0.00014,26.22548]
[1779580494508,35.02,76649.51,1.6,0.6801,0.00014,26.20484]
[1779580498536,35.03,76653.24,1.6,0.68061,0.00014,26.18873]
[1779580503571,35.03,76656.54,1.6,0.68105,0.00014,26.17471]
[1779580508606,35.04,76658.08,1.6,0.68124,0.00014,26.16855]
[1779580510620,35.04,76663.64,1.6,0.682,0.00014,26.14401]
[1779580515654,35.04,76663.87,1.6,0.68204,0.00014,26.1427]
[1779580520690,35.03,76664.92,1.6,0.6822,0.00014,26.13771]
[1779580526732,35.03,76665.12,1.6,0.68224,0.00014,26.13646]
[1779580530760,35.03,76671.79,1.6,0.68317,0.00014,26.10625]
[1779580538816,35.03,76671.74,1.6,0.68319,0.00014,26.1029]
[1779580544858,35.03,76673.57,1.6,0.68344,0.00014,26.09452]
[1779580550900,35.03,76674.85,1.6,0.68362,0.00014,26.08869]
[1779580555940,35.03,76674.93,1.6,0.68364,0.00014,26.08831]
[1779580560975,35.03,76674.05,1.6,0.68351,0.00014,26.09226]
[1779580562729,35.03,76673.0,1.6,0.68337,0.00014,26.09699]
[1779580562989,35.03,76672.3,1.6,0.68327,0.00014,26.10014]
[1779580564729,35.03,76673.15,1.6,0.68339,0.00014,26.0963]
[1779580565008,35.03,76679.12,1.6,0.68422,0.00014,26.06931]
[1779580566010,35.03,76686.68,1.6,0.68526,0.00014,26.035]
[1779580567017,35.03,76690.44,1.6,0.68578,0.00014,26.01791]
[1779580568282,35.03,76690.44,1.6,0.68578,0.00014,26.01791]
[1779580568343,35.03,76697.52,1.6,0.68676,0.00014,25.98559]
[1779580570047,35.03,76701.7,1.6,0.68733,0.00014,25.9666]
[1779580572447,35.03,76700.01,1.6,0.68709,0.00014,25.9746]
[1779580572470,35.03,76700.01,1.6,0.68709,0.00014,25.9746]
[1779580572583,35.03,76700.01,1.6,0.68709,0.00014,25.9746]
[1779580572758,35.03,76700.01,1.6,0.68709,0.00014,25.9746]
[1779580572787,35.03,76700.01,1.6,0.68709,0.00014,25.9746]
[1779580573259,35.03,76698.76,1.6,0.68691,0.00014,25.98045]
[1779580579110,35.03,76697.67,1.6,0.68675,0.00014,25.98604]
[1779580581917,35.04,76699.88,1.6,0.68705,0.00014,25.97609]
[1779580587166,35.04,76699.79,1.6,0.68701,0.00014,25.97715]
[1779580588308,35.04,76699.79,1.6,0.68701,0.00014,25.97715]
[1779580592321,35.04,76700.42,1.6,0.68711,0.00014,25.97139]
[1779580602272,35.05,76699.98,1.6,0.68701,0.00014,25.97466]
[1779580607307,35.05,76700.48,1.6,0.68706,0.00014,25.97292]
[1779580612342,35.06,76700.48,1.6,0.68705,0.00014,25.97346]
[1779580620398,35.06,76700.25,1.6,0.68699,0.00014,25.97536]
[1779580622412,35.06,76696.46,1.6,0.68647,0.00014,25.99292]
[1779580623419,35.06,76692.86,1.6,0.68597,0.00014,26.00946]
[1779580624728,35.06,76694.01,1.6,0.68612,0.00014,26.00429]
[1779580625433,35.06,76694.29,1.6,0.68616,0.00014,26.00308]
[1779580627447,35.07,76698.14,1.6,0.68668,0.00014,25.98569]
[1779580628355,35.07,76698.14,1.6,0.68668,0.00014,25.98569]
[1779580631475,35.07,76703.13,1.6,0.68736,0.00014,25.96316]
[1779580632722,35.07,76703.13,1.6,0.68736,0.00014,25.96316]
[1779580632754,35.07,76703.86,1.6,0.68746,0.00014,25.95991]
[1779580633639,35.07,76703.86,1.6,0.68746,0.00014,25.95991]
[1779580639531,35.07,76707.86,1.6,0.68799,0.00014,25.94236]
[1779580645573,35.08,76708.28,1.6,0.68802,0.00014,25.94115]
[1779580649883,35.08,76709.01,1.6,0.68811,0.00014,25.93815]
[1779580650885,35.08,76707.71,1.6,0.68793,0.00014,25.94425]
[1779580652387,35.08,76707.42,1.6,0.68789,0.00014,25.9457]
[1779580655339,35.08,76707.33,1.6,0.68788,0.00014,25.94315]
[1779580655648,35.08,76717.04,1.6,0.68921,0.00014,25.89854]
[1779580657662,35.08,76715.98,1.6,0.68907,0.00014,25.90351]
[1779580659349,35.08,76715.98,1.6,0.68907,0.00014,25.90351]
[1779580659405,35.08,76715.98,1.6,0.68907,0.00014,25.90351]
[1779580659421,35.09,76714.54,1.6,0.68886,0.00014,25.91032]
[1779580659558,35.09,76714.54,1.6,0.68886,0.00014,25.91032]
[1779580659649,35.09,76714.54,1.6,0.68886,0.00014,25.91032]
[1779580661690,35.09,76705.38,1.6,0.68759,0.00014,25.95294]
[1779580663224,35.09,76705.38,1.6,0.68759,0.00014,25.95294]
[1779580663432,35.09,76705.38,1.6,0.68759,0.00014,25.95294]
[1779580663900,35.09,76703.99,1.6,0.6874,0.00014,25.95943]
[1779580664875,35.09,76707.96,1.6,0.68794,0.00014,25.94138]
[1779580670753,35.09,76707.73,1.6,0.68789,0.00014,25.94314]
[1779580675788,35.1,76708.05,1.6,0.68792,0.00014,25.94228]
[1779580679968,35.1,76708.17,1.6,0.68792,0.00014,25.9421]
[1779580681235,35.1,76707.93,1.6,0.68788,0.00014,25.94333]
[1779580681423,35.1,76707.93,1.6,0.68788,0.00014,25.94333]
[1779580681269,35.1,76707.53,1.6,0.68783,0.00014,25.94529]
[1779580685237,35.1,76704.73,1.6,0.68743,0.00014,25.9585]
[1779580685275,35.1,76699.69,1.6,0.68673,0.00014,25.9817]
[1779580686452,35.1,76681.6,1.6,0.68424,0.00014,26.06402]
[1779580686961,35.1,76676.89,1.6,0.68359,0.00014,26.08528]
[1779580692908,35.1,76674.3,1.6,0.68323,0.00014,26.09686]
[1779580698950,35.1,76672.38,1.6,0.68297,0.00014,26.10536]
[1779580703985,35.1,76670.77,1.6,0.68275,0.00014,26.11245]
[1779580709021,35.1,76670.09,1.6,0.68266,0.00014,26.11534]
[1779580715064,35.1,76669.75,1.6,0.68263,0.00014,26.11338]
[1779580723120,35.1,76670.77,1.6,0.68278,0.00014,26.10853]
[1779580725135,35.1,76675.42,1.6,0.68343,0.00014,26.08759]
[1779580732184,35.1,76676.18,1.6,0.68354,0.00014,26.08408]
[1779580737219,35.1,76678.26,1.6,0.68382,0.00014,26.07471]
[1779580742256,35.1,76677.82,1.6,0.68376,0.00014,26.07671]
[1779580747291,35.1,76674.59,1.6,0.68331,0.00014,26.09124]
[1779580752326,35.1,76673.41,1.6,0.68315,0.00014,26.09649]
[1779580757361,35.1,76671.84,1.6,0.68294,0.00014,26.10349]
[1779580762396,35.1,76671.47,1.6,0.68289,0.00014,26.10508]
[1779580766424,35.1,76665.57,1.6,0.68207,0.00014,26.13145]
[1779580776494,35.09,76664.23,1.6,0.68192,0.00014,26.13369]
[1779580781529,35.09,76663.39,1.6,0.68181,0.00014,26.13723]
[1779580786564,35.09,76662.34,1.6,0.68167,0.00014,26.1417]
[1779580793613,35.09,76661.66,1.6,0.68158,0.00014,26.14441]
[1779580798651,35.09,76661.58,1.6,0.68158,0.00014,26.14448]
[1779580800665,35.09,76662.7,1.6,0.68174,0.00014,26.13943]
[1779580803686,35.09,76662.8,1.6,0.68175,0.00014,26.13881]
[1779580806707,35.08,76666.35,1.6,0.68225,0.00014,26.12287]
[1779580811742,35.08,76668.66,1.6,0.68257,0.00014,26.11243]
[1779580816777,35.08,76674.23,1.6,0.68334,0.00014,26.08739]
[1779580821813,35.08,76674.02,1.6,0.68331,0.00014,26.08837]
[1779580823827,35.08,76680.28,1.6,0.68418,0.00014,26.06016]
[1779580824834,35.08,76690.41,1.6,0.68558,0.00014,26.01425]
[1779580827855,35.09,76692.51,1.6,0.68586,0.00014,26.00493]
[1779580832890,35.09,76693.38,1.6,0.68599,0.00014,25.99805]
[1779580837925,35.09,76693.77,1.6,0.68603,0.00014,25.99667]
[1779580842959,35.09,76691.22,1.6,0.68567,0.00014,26.00864]
[1779580847995,35.1,76691.68,1.6,0.68572,0.00014,26.00684]
[1779580853036,35.1,76694.31,1.6,0.68608,0.00014,25.99517]
[1779580858073,35.1,76700.67,1.6,0.68694,0.00014,25.96645]
[1779580862279,35.1,76701.64,1.6,0.68707,0.00014,25.96229]
[1779580862284,35.1,76698.32,1.6,0.68661,0.00014,25.97758]
[1779580867983,35.1,76697.81,1.6,0.68653,0.00014,25.98031]
[1779580868144,35.1,76697.51,1.6,0.68648,0.00014,25.98175]
[1779580873179,35.11,76699.04,1.6,0.68668,0.00014,25.97515]
[1779580878133,35.11,76699.86,1.6,0.68679,0.00014,25.97157]
[1779580878216,35.11,76663.46,1.6,0.68175,0.00014,26.1363]
[1779580879325,35.11,76663.46,1.6,0.68175,0.00014,26.1363]
[1779580879387,35.11,76647.22,1.6,0.6795,0.00014,26.20829]
[1779580880228,35.11,76652.57,1.6,0.68025,0.00014,26.18453]
[1779580882022,35.11,76653.84,1.6,0.68043,0.00014,26.1788]
[1779580882243,35.11,76649.55,1.6,0.67983,0.00014,26.1977]
[1779580885264,35.11,76653.22,1.6,0.68033,0.00014,26.18179]
[1779580886271,35.11,76648.18,1.6,0.67963,0.00014,26.2042]
[1779580887993,35.11,76645.46,1.6,0.67925,0.00014,26.21629]
[1779580888285,35.11,76645.43,1.6,0.67924,0.00014,26.21652]
[1779580893320,35.11,76643.64,1.6,0.679,0.00014,26.22153]
[1779580898355,35.12,76641.36,1.6,0.67867,0.00014,26.23196]
[1779580903390,35.12,76636.59,1.6,0.67799,0.00014,26.25321]
[1779580908425,35.12,76631.75,1.6,0.67731,0.00014,26.27457]
[1779580909432,35.12,76626.87,1.6,0.67663,0.00014,26.29583]
[1779580911447,35.12,76633.95,1.6,0.67761,0.00014,26.265]
[1779580916484,35.12,76634.77,1.6,0.67772,0.00014,26.26161]
[1779580921519,35.12,76630.81,1.6,0.67717,0.00014,26.27905]
[1779580926554,35.12,76628.45,1.6,0.67683,0.00014,26.28943]
[1779580931589,35.12,76632.16,1.6,0.67735,0.00014,26.27334]
[1779580936625,35.13,76629.45,1.6,0.67697,0.00014,26.28524]
[1779580938639,35.13,76623.76,1.6,0.67617,0.00014,26.30996]
[1779580943674,35.12,76623.71,1.6,0.67617,0.00014,26.31012]
[1779580944681,35.12,76630.48,1.6,0.67711,0.00014,26.2807]
[1779580945688,35.12,76635.14,1.6,0.67776,0.00014,26.26036]
[1779580948715,35.13,76636.53,1.6,0.67796,0.00014,26.25437]
[1779580949722,35.13,76630.75,1.6,0.67715,0.00014,26.27963]
[1779580950729,35.13,76624.49,1.6,0.67627,0.00014,26.30686]
[1779580951736,35.13,76620.45,1.6,0.67572,0.00014,26.32109]
[1779580956771,35.12,76617.93,1.6,0.67537,0.00014,26.33185]
[1779580961806,35.12,76617.95,1.6,0.67538,0.00014,26.33161]
[1779580963821,35.12,76624.69,1.6,0.67633,0.00014,26.30237]
[1779580968855,35.12,76623.02,1.6,0.67609,0.00014,26.30959]
[1779580971876,35.12,76627.25,1.6,0.67669,0.00014,26.29122]
[1779580976911,35.12,76624.11,1.6,0.67625,0.00014,26.30487]
[1779580981946,35.12,76629.65,1.6,0.67702,0.00014,26.28078]
[1779580986981,35.12,76620.01,1.6,0.67567,0.00014,26.32265]
[1779580992017,35.12,76618.32,1.6,0.67544,0.00014,26.32983]
[1779580996838,35.12,76615.78,1.6,0.67509,0.00014,26.34069]
[1779580996883,35.12,76615.41,1.6,0.67504,0.00014,26.34225]
[1779580997052,35.12,76607.19,1.6,0.67389,0.00014,26.37751]
[1779581000399,35.12,76605.54,1.6,0.67366,0.00014,26.38443]
[1779581000487,35.12,76605.19,1.6,0.67361,0.00014,26.38586]
[1779581006115,35.12,76606.12,1.6,0.67375,0.00014,26.38149]
[1779581009136,35.12,76611.33,1.6,0.67449,0.00014,26.35897]
[1779581014170,35.11,76612.33,1.6,0.67465,0.00014,26.35121]
[1779581017193,35.11,76618.5,1.6,0.67552,0.00014,26.32451]
[1779581019207,35.11,76624.95,1.6,0.67642,0.00014,26.29657]
[1779581024242,35.11,76628.34,1.6,0.67689,0.00014,26.28196]
[1779581029277,35.12,76630.28,1.6,0.67716,0.00014,26.27364]
[1779581034321,35.12,76629.22,1.6,0.67701,0.00014,26.27838]
[1779581035327,35.12,76633.22,1.6,0.67756,0.00014,26.26097]
[1779581040363,35.12,76633.95,1.6,0.67766,0.00014,26.258]
[1779581045397,35.12,76631.41,1.6,0.6773,0.00014,26.26931]
[1779581050432,35.12,76632.79,1.6,0.67749,0.00014,26.26348]
[1779581056474,35.12,76632.77,1.6,0.67748,0.00014,26.2638]
[1779581061509,35.12,76635.18,1.6,0.67781,0.00014,26.25349]
[1779581066544,35.12,76633.79,1.6,0.67761,0.00014,26.25976]
[1779581068558,35.13,76628.88,1.6,0.67692,0.00014,26.28122]
[1779581073593,35.13,76627.77,1.6,0.67678,0.00014,26.28283]
[1779581078628,35.13,76622.61,1.6,0.67606,0.00014,26.30525]
[1779581083667,35.13,76624.48,1.6,0.67632,0.00014,26.29712]
[1779581088702,35.13,76624.97,1.6,0.67639,0.00014,26.29499]
[1779581093737,35.13,76624.45,1.6,0.67631,0.00014,26.29724]
[1779581096758,35.13,76620.53,1.6,0.67577,0.00014,26.31419]
[1779581098775,35.13,76609.45,1.6,0.67422,0.00014,26.36185]
[1779581102803,35.12,76618.87,1.6,0.67554,0.00014,26.32109]
[1779581106831,35.12,76613.61,1.6,0.67481,0.00014,26.34368]
[1779581108845,35.12,76609.63,1.6,0.67425,0.00014,26.36072]
[1779581113880,35.12,76609.04,1.6,0.67418,0.00014,26.363]
[1779581118915,35.12,76607.08,1.6,0.67391,0.00014,26.37116]
[1779581123952,35.12,76603.41,1.6,0.6734,0.00014,26.38658]
[1779581128987,35.12,76603.97,1.6,0.67349,0.00014,26.38387]
[1779581134027,35.11,76602.83,1.6,0.67336,0.00014,26.38508]
[1779581137967,35.11,76601.99,1.6,0.67325,0.00014,26.38853]
[1779581138070,35.11,76602.05,1.6,0.67326,0.00014,26.3882]
[1779581138172,35.11,76602.13,1.6,0.67327,0.00014,26.38786]
[1779581140096,35.11,76597.84,1.6,0.67267,0.00014,26.40592]
[1779581141088,35.11,76594.04,1.6,0.67214,0.00014,26.42198]
[1779581146123,35.11,76590.72,1.6,0.67168,0.00014,26.43596]
[1779581151158,35.11,76589.85,1.6,0.67154,0.00014,26.44009]
[1779581156193,35.11,76589.72,1.6,0.67151,0.00014,26.44108]
[1779581161228,35.12,76589.51,1.6,0.67146,0.00014,26.44238]
[1779581162445,35.12,76589.51,1.6,0.67146,0.00014,26.44238]
[1779581163242,35.12,76581.22,1.6,0.67029,0.00014,26.47743]
[1779581168277,35.12,76579.06,1.6,0.66998,0.00014,26.48669]
[1779581173313,35.12,76577.6,1.6,0.66977,0.00014,26.49296]
[1779581178477,35.12,76577.53,1.6,0.66976,0.00014,26.4933]
[1779581184390,35.12,76578.46,1.6,0.66989,0.00014,26.48958]
[1779581190431,35.12,76581.41,1.6,0.6703,0.00014,26.47739]
[1779581195467,35.13,76581.51,1.6,0.67032,0.00014,26.47387]
[1779581201509,35.13,76580.76,1.6,0.67021,0.00014,26.4772]
[1779581202516,35.13,76575.69,1.6,0.66949,0.00014,26.49845]
[1779581207551,35.13,76572.39,1.6,0.66903,0.00014,26.51223]
[1779581212586,35.13,76573.95,1.6,0.66925,0.00014,26.50574]
[1779581217621,35.13,76573.81,1.6,0.66923,0.00014,26.50635]
[1779581222656,35.13,76573.72,1.6,0.66921,0.00014,26.50674]
[1779581227699,35.13,76575.32,1.6,0.66944,0.00014,26.50009]
[1779581230638,35.13,76575.16,1.6,0.66942,0.00014,26.50077]
[1779581230724,35.13,76587.25,1.6,0.67112,0.00014,26.45004]
[1779581231731,35.13,76592.02,1.6,0.67179,0.00014,26.42996]
[1779581236766,35.13,76594.86,1.6,0.67218,0.00014,26.41834]
[1779581241801,35.13,76594.91,1.6,0.67217,0.00014,26.41863]
[1779581243815,35.14,76605.5,1.6,0.67365,0.00014,26.37377]
[1779581245829,35.14,76607.12,1.6,0.67387,0.00014,26.36715]
[1779581250864,35.14,76607.6,1.6,0.67391,0.00014,26.3659]
[1779581255899,35.14,76607.88,1.6,0.67397,0.00014,26.36124]
[1779581260934,35.14,76607.07,1.6,0.67386,0.00014,26.36451]
[1779581265969,35.14,76606.64,1.6,0.67381,0.00014,26.36614]
[1779581271004,35.14,76603.64,1.6,0.67339,0.00014,26.37871]
[1779581276041,35.14,76604.23,1.6,0.67348,0.00014,26.37593]
[1779581281078,35.13,76594.57,1.6,0.67214,0.00014,26.41679]
[1779581283093,35.14,76590.67,1.6,0.67158,0.00014,26.43351]
[1779581289134,35.14,76590.72,1.6,0.67157,0.00014,26.43392]
[1779581294170,35.14,76588.57,1.6,0.67125,0.00014,26.4435]
[1779581299205,35.15,76586.52,1.6,0.67095,0.00014,26.45261]
[1779581304241,35.15,76587.01,1.6,0.671,0.00014,26.45099]
[1779581309277,35.15,76587.08,1.6,0.671,0.00014,26.45116]
[1779581313305,35.16,76592.61,1.6,0.67178,0.00014,26.42493]
[1779581315320,35.16,76602.08,1.6,0.6731,0.00014,26.38496]
[1779581318341,35.16,76604.46,1.6,0.67343,0.00014,26.3752]
[1779581323376,35.17,76603.14,1.6,0.67322,0.00014,26.38161]
[1779581329418,35.17,76600.63,1.6,0.67285,0.00014,26.39294]
[1779581333446,35.17,76596.3,1.6,0.67224,0.00014,26.41126]
[1779581338481,35.18,76594.57,1.6,0.67198,0.00014,26.41918]
[1779581343516,35.18,76592.91,1.6,0.67173,0.00014,26.42677]
[1779581348551,35.18,76591.73,1.6,0.67154,0.00014,26.43228]
[1779581353586,35.19,76589.52,1.6,0.67122,0.00014,26.4421]
[1779581360635,35.19,76585.79,1.6,0.67067,0.00014,26.45842]
[1779581362649,35.19,76579.69,1.6,0.66981,0.00014,26.48409]
[1779581368691,35.2,76579.32,1.6,0.66975,0.00014,26.48593]
[1779581373728,35.2,76579.23,1.6,0.66975,0.00014,26.48326]
[1779581380777,35.2,76577.74,1.6,0.66953,0.00014,26.48972]
[1779581386170,35.2,76578.99,1.6,0.6697,0.00014,26.48456]
[1779581391857,35.2,76575.75,1.6,0.66924,0.00014,26.49829]
[1779581396892,35.2,76573.4,1.6,0.66891,0.00014,26.50813]
[1779581398906,35.2,76578.42,1.6,0.66961,0.00014,26.48724]
[1779581400920,35.2,76574.03,1.6,0.66899,0.00014,26.50556]
[1779581405955,35.2,76570.85,1.6,0.66855,0.00014,26.51874]
[1779581408978,35.2,76575.63,1.6,0.66922,0.00014,26.49887]
[1779581412000,35.2,76580.72,1.6,0.66994,0.00014,26.47767]
[1779581417039,35.2,76583.07,1.6,0.67026,0.00014,26.46797]
[1779581421068,35.2,76579.05,1.6,0.66969,0.00014,26.48489]
[1779581428117,35.2,76576.16,1.6,0.66929,0.00014,26.497]
[1779581433152,35.2,76575.11,1.6,0.66915,0.00014,26.49813]
[1779581440201,35.2,76574.96,1.6,0.66913,0.00014,26.49878]
[1779581445236,35.2,76574.81,1.6,0.66911,0.00014,26.4994]
[1779581450271,35.2,76574.57,1.6,0.66908,0.00014,26.5004]
[1779581455306,35.2,76575.2,1.6,0.66916,0.00014,26.49778]
[1779581460343,35.2,76575.43,1.6,0.6692,0.00014,26.49683]
[1779581465392,35.2,76567.69,1.6,0.6681,0.00014,26.52895]
[1779581470414,35.2,76563.3,1.6,0.66749,0.00014,26.54696]
[1779581471421,35.2,76569.74,1.6,0.6684,0.00014,26.52032]
[1779581477463,35.2,76570.57,1.6,0.66852,0.00014,26.51679]
[1779581482498,35.2,76575.32,1.6,0.66919,0.00014,26.49702]
[1779581487533,35.2,76577.66,1.6,0.66952,0.00014,26.48732]
[1779581490412,35.2,76580.31,1.6,0.66989,0.00014,26.47632]
[1779581490554,35.2,76584.79,1.6,0.67052,0.00014,26.45757]
[1779581495589,35.21,76587.53,1.6,0.67091,0.00014,26.44312]
[1779581500624,35.21,76587.85,1.6,0.67095,0.00014,26.44208]
[1779581505662,35.21,76589.74,1.6,0.6712,0.00014,26.43447]
[1779581510699,35.21,76589.93,1.6,0.67123,0.00014,26.43345]
[1779581518753,35.2,76590.17,1.6,0.6713,0.00014,26.43146]
[1779581524795,35.2,76586.5,1.6,0.67079,0.00014,26.4467]
[1779581529830,35.2,76586.48,1.6,0.67078,0.00014,26.44707]
[1779581535872,35.2,76586.23,1.6,0.67073,0.00014,26.44847]
[1779581541070,35.21,76585.29,1.6,0.67059,0.00014,26.45263]
[1779581543932,35.21,76579.86,1.6,0.66982,0.00014,26.47553]
[1779581549974,35.21,76577.84,1.6,0.66953,0.00014,26.48409]
[1779581555009,35.21,76576.89,1.6,0.66941,0.00014,26.48486]
[1779581559037,35.21,76572.67,1.6,0.66882,0.00014,26.50245]
[1779581564072,35.21,76571.38,1.6,0.66864,0.00014,26.50776]
[1779581569107,35.21,76574.11,1.6,0.66902,0.00014,26.4964]
[1779581575287,35.21,76574.17,1.6,0.66903,0.00014,26.49614]
[1779581580828,35.21,76578.44,1.6,0.66963,0.00014,26.47836]
[1779581581191,35.21,76585.45,1.6,0.67062,0.00014,26.44905]
[1779581582198,35.21,76589.31,1.6,0.67117,0.00014,26.43268]
[1779581587233,35.2,76588.64,1.6,0.67109,0.00014,26.43478]
[1779581592268,35.2,76589.35,1.6,0.67122,0.00014,26.43111]
[1779581598310,35.19,76592.84,1.6,0.67173,0.00014,26.41561]
[1779581599317,35.19,76597.55,1.6,0.67239,0.00014,26.39578]
[1779581604352,35.2,76597.28,1.6,0.67233,0.00014,26.39744]
[1779581609387,35.2,76598.01,1.6,0.67243,0.00014,26.39463]
[1779581614422,35.2,76598.11,1.6,0.67247,0.00014,26.39055]
[1779581621471,35.19,76598.61,1.6,0.67256,0.00014,26.38791]
[1779581626506,35.19,76599.79,1.6,0.67273,0.00014,26.38253]
[1779581631541,35.19,76599.46,1.6,0.6727,0.00014,26.38358]
[1779581636576,35.18,76599.21,1.6,0.67267,0.00014,26.3843]
[1779581641611,35.18,76600.01,1.6,0.6728,0.00014,26.38056]
[1779581646647,35.18,76600.27,1.6,0.67284,0.00014,26.37914]
[1779581651682,35.18,76601.99,1.6,0.67309,0.00014,26.37153]
[1779581656717,35.17,76604.37,1.6,0.67343,0.00014,26.36114]
[1779581661752,35.17,76605.57,1.6,0.67361,0.00014,26.35583]
[1779581666787,35.17,76604.9,1.6,0.67352,0.00014,26.3585]
[1779581671822,35.17,76605.26,1.6,0.67359,0.00014,26.35349]
[1779581676858,35.17,76601.31,1.6,0.67304,0.00014,26.3701]
[1779581681893,35.17,76598.18,1.6,0.67262,0.00014,26.38306]
[1779581691963,35.16,76597.97,1.6,0.67261,0.00014,26.38324]
[1779581698005,35.16,76599.22,1.6,0.6728,0.00014,26.3775]
[1779581703045,35.16,76599.06,1.6,0.67278,0.00014,26.37784]
[1779581708086,35.15,76600.61,1.6,0.67301,0.00014,26.37092]
[1779581714127,35.15,76604.83,1.6,0.67362,0.00014,26.35255]
[1779581716142,35.15,76609.32,1.6,0.67425,0.00014,26.33326]
[1779581721177,35.15,76611.79,1.6,0.6746,0.00014,26.32256]
[1779581726214,35.15,76611.9,1.6,0.67462,0.00014,26.32201]
[1779581731249,35.15,76611.55,1.6,0.67458,0.00014,26.32018]
[1779581733397,35.15,76612.54,1.6,0.67472,0.00014,26.31591]
[1779581733528,35.15,76612.54,1.6,0.67472,0.00014,26.31591]
[1779581733547,35.15,76617.48,1.6,0.67542,0.00014,26.29464]
[1779581734269,35.15,76635.39,1.6,0.67792,0.00014,26.21675]
[1779581735277,35.15,76641.58,1.6,0.67879,0.00014,26.1895]
[1779581740313,35.14,76638.21,1.6,0.67834,0.00014,26.20362]
[1779581742327,35.14,76634.29,1.6,0.6778,0.00014,26.22048]
[1779581745348,35.14,76638.71,1.6,0.67843,0.00014,26.20067]
[1779581747362,35.14,76643.14,1.6,0.67906,0.00014,26.18095]
[1779581749796,35.13,76643.0,1.6,0.67905,0.00014,26.18132]
[1779581750383,35.13,76647.94,1.6,0.67974,0.00014,26.15943]
[1779581752490,35.13,76649.39,1.6,0.67994,0.00014,26.15292]
[1779581752589,35.13,76649.43,1.6,0.67995,0.00014,26.15264]
[1779581754411,35.13,76640.48,1.6,0.67871,0.00014,26.19186]
[1779581759446,35.13,76642.0,1.6,0.67894,0.00014,26.18454]
[1779581763473,35.12,76637.22,1.6,0.67829,0.00014,26.20497]
[1779581768509,35.12,76631.65,1.6,0.67754,0.00014,26.22855]
[1779581772537,35.11,76626.19,1.6,0.67679,0.00014,26.25187]
[1779581776565,35.11,76621.91,1.6,0.67619,0.00014,26.27037]
[1779581781600,35.11,76621.79,1.6,0.67617,0.00014,26.2709]
[1779581783948,35.11,76621.86,1.6,0.67618,0.00014,26.2706]
[1779581784621,35.11,76617.04,1.6,0.67551,0.00014,26.29146]
[1779581786479,35.11,76616.48,1.6,0.67543,0.00014,26.29386]
[1779581786554,35.11,76616.48,1.6,0.67543,0.00014,26.29385]
[1779581791670,35.11,76612.48,1.6,0.67489,0.00014,26.30771]
[1779581796707,35.11,76613.71,1.6,0.67506,0.00014,26.30227]
[1779581801742,35.11,76612.04,1.6,0.67483,0.00014,26.30935]
[1779581806777,35.11,76606.69,1.6,0.67409,0.00014,26.33221]
[1779581811812,35.11,76606.03,1.6,0.674,0.00014,26.33482]
[1779581816847,35.11,76605.02,1.6,0.67387,0.00014,26.33889]
[1779581821481,35.11,76604.57,1.6,0.67381,0.00014,26.34068]
[1779581821530,35.11,76604.57,1.6,0.67381,0.00014,26.34068]
[1779581821545,35.1,76604.55,1.6,0.67381,0.00014,26.34072]
[1779581822889,35.1,76600.19,1.6,0.6732,0.00014,26.35926]
[1779581828931,35.1,76599.88,1.6,0.67316,0.00014,26.36019]
[1779581837994,35.1,76598.95,1.6,0.67305,0.00014,26.36359]
[1779581843031,35.09,76597.38,1.6,0.67284,0.00014,26.36996]
[1779581848066,35.09,76597.14,1.6,0.67282,0.00014,26.37065]
[1779581854109,35.09,76596.76,1.6,0.67279,0.00014,26.36859]
[1779581865189,35.08,76597.0,1.6,0.67285,0.00014,26.36684]
[1779581866196,35.08,76601.88,1.6,0.67354,0.00014,26.34594]
[1779581867226,35.08,76601.88,1.6,0.67354,0.00014,26.34594]
[1779581867238,35.08,76616.15,1.6,0.67554,0.00014,26.28453]
[1779581868210,35.08,76623.41,1.6,0.67656,0.00014,26.25292]
[1779581870968,35.08,76620.3,1.6,0.67613,0.00014,26.26621]
[1779581871231,35.08,76620.27,1.6,0.67613,0.00014,26.26623]
[1779581878997,35.08,76620.27,1.6,0.67615,0.00014,26.26578]
[1779581879073,35.07,76620.27,1.6,0.67616,0.00014,26.26533]
[1779581882310,35.07,76615.91,1.6,0.67555,0.00014,26.28403]
[1779581887344,35.07,76614.9,1.6,0.67541,0.00014,26.28844]
[1779581892379,35.07,76616.73,1.6,0.67567,0.00014,26.28058]
[1779581899428,35.07,76616.79,1.6,0.67567,0.00014,26.28042]
[1779581904463,35.07,76614.47,1.6,0.67534,0.00014,26.29049]
[1779581909498,35.07,76612.73,1.6,0.6751,0.00014,26.29802]
[1779581914533,35.07,76609.63,1.6,0.67468,0.00014,26.30807]
[1779581919568,35.07,76608.03,1.6,0.67446,0.00014,26.31489]
[1779581924603,35.07,76607.36,1.6,0.67437,0.00014,26.31771]
[1779581931652,35.07,76607.52,1.6,0.67439,0.00014,26.31693]
[1779581936687,35.07,76606.21,1.6,0.67421,0.00014,26.32249]
[1779581938701,35.07,76602.14,1.6,0.67364,0.00014,26.33991]
[1779581943736,35.07,76605.28,1.6,0.67408,0.00014,26.32632]
[1779581948772,35.07,76606.41,1.6,0.67425,0.00014,26.32137]
[1779581950970,35.07,76606.41,1.6,0.67425,0.00014,26.32137]
[1779581951015,35.07,76606.41,1.6,0.67425,0.00014,26.32137]
[1779581951072,35.07,76606.41,1.6,0.67425,0.00014,26.32131]
[1779581956827,35.07,76606.16,1.6,0.67421,0.00014,26.32229]
[1779581964883,35.07,76606.13,1.6,0.67421,0.00014,26.32226]
[1779581969918,35.07,76609.77,1.6,0.67473,0.00014,26.30652]
[1779581975960,35.07,76610.95,1.6,0.67491,0.00014,26.29819]
[1779581980995,35.07,76608.31,1.6,0.67454,0.00014,26.30957]
[1779581986030,35.07,76607.03,1.6,0.67436,0.00014,26.31504]
[1779581993080,35.07,76606.42,1.6,0.67428,0.00014,26.31756]
[1779581998115,35.07,76604.96,1.6,0.67407,0.00014,26.32375]
[1779582004157,35.07,76607.33,1.6,0.67441,0.00014,26.31348]
[1779582005165,35.07,76614.94,1.6,0.67548,0.00014,26.28065]
[1779582010388,35.07,76615.89,1.6,0.67561,0.00014,26.27663]
[1779582010721,35.07,76615.89,1.6,0.67561,0.00014,26.27663]
[1779582010741,35.07,76616.73,1.6,0.67573,0.00014,26.27302]
[1779582011311,35.07,76616.73,1.6,0.67573,0.00014,26.27302]
[1779582011329,35.07,76621.37,1.6,0.67638,0.00014,26.25278]
[1779582012214,35.06,76633.46,1.6,0.67808,0.00014,26.19983]
[1779582013221,35.06,76635.56,1.6,0.67838,0.00014,26.19049]
[1779582018256,35.06,76637.5,1.6,0.67867,0.00014,26.18139]
[1779582023291,35.06,76637.7,1.6,0.67871,0.00014,26.17996]
[1779582028326,35.05,76639.17,1.6,0.67893,0.00014,26.17296]
[1779582035375,35.05,76637.82,1.6,0.67878,0.00014,26.17487]
[1779582038396,35.05,76630.14,1.6,0.67771,0.00014,26.20835]
[1779582043431,35.04,76628.33,1.6,0.67747,0.00014,26.21595]
[1779582048467,35.04,76628.23,1.6,0.67746,0.00014,26.21604]
[1779582056523,35.04,76628.55,1.6,0.67753,0.00014,26.21406]
[1779582061558,35.03,76629.37,1.6,0.67766,0.00014,26.20987]
[1779582066834,35.03,76628.33,1.6,0.67753,0.00014,26.21383]
[1779582066971,35.03,76628.33,1.6,0.67753,0.00014,26.21383]
[1779582066928,35.03,76615.39,1.6,0.67571,0.00014,26.27027]
[1779582067600,35.03,76609.32,1.6,0.67486,0.00014,26.29654]
[1779582072635,35.03,76606.29,1.6,0.67444,0.00014,26.30954]
[1779582077670,35.03,76605.72,1.6,0.67436,0.00014,26.31194]
[1779582083712,35.03,76606.04,1.6,0.6744,0.00014,26.31052]
[1779582088490,35.03,76605.55,1.6,0.67433,0.00014,26.31261]
[1779582088609,35.03,76605.55,1.6,0.67433,0.00014,26.31261]
[1779582088945,35.03,76592.12,1.6,0.67244,0.00014,26.37009]
[1779582089763,35.03,76579.41,1.6,0.67065,0.00014,26.42391]
[1779582090770,35.03,76577.06,1.6,0.67031,0.00014,26.43391]
[1779582092177,35.03,76577.37,1.6,0.67037,0.00014,26.42943]
[1779582092694,35.03,76577.37,1.6,0.67037,0.00014,26.42943]
[1779582092784,35.03,76577.29,1.6,0.67036,0.00014,26.42986]
[1779582097819,35.03,76577.97,1.6,0.67046,0.00014,26.42685]
[1779582102854,35.03,76578.0,1.6,0.67046,0.00014,26.42677]
[1779582108896,35.02,76577.94,1.6,0.67047,0.00014,26.42635]
[1779582113932,35.02,76579.42,1.6,0.6707,0.00014,26.41952]
[1779582120719,35.02,76579.52,1.6,0.67073,0.00014,26.41864]
[1779582129037,35.01,76579.51,1.6,0.67077,0.00014,26.41741]
[1779582136088,35.0,76579.49,1.6,0.67079,0.00014,26.41666]
[1779582145151,34.99,76579.27,1.6,0.67079,0.00014,26.41651]
[1779582150186,34.99,76579.44,1.6,0.67083,0.00014,26.41518]
[1779582152200,34.99,76574.03,1.6,0.67009,0.00014,26.4345]
[1779582154217,34.99,76566.71,1.6,0.66905,0.00014,26.46535]
[1779582159252,34.99,76568.19,1.6,0.66925,0.00014,26.4593]
[1779582164287,34.99,76564.2,1.6,0.66868,0.00014,26.47609]
[1779582169322,34.99,76563.44,1.6,0.66857,0.00014,26.47932]
[1779582175364,34.99,76567.06,1.6,0.66908,0.00014,26.46429]
[1779582180399,34.99,76566.89,1.6,0.66906,0.00014,26.46513]
[1779582185434,34.99,76574.63,1.6,0.67016,0.00014,26.43257]
[1779582190470,34.99,76574.01,1.6,0.67009,0.00014,26.43446]
[1779582195505,34.98,76574.48,1.6,0.67018,0.00014,26.43176]
[1779582202554,34.97,76574.08,1.6,0.67015,0.00014,26.43242]
[1779582207589,34.97,76573.99,1.6,0.67016,0.00014,26.43207]
[1779582212625,34.96,76574.26,1.6,0.67024,0.00014,26.42692]
[1779582217660,34.96,76573.85,1.6,0.67021,0.00014,26.42792]
[1779582222700,34.95,76573.49,1.6,0.67018,0.00014,26.42871]
[1779582228742,34.95,76573.66,1.6,0.67023,0.00014,26.42712]
[1779582233777,34.94,76572.51,1.6,0.67009,0.00014,26.43123]
[1779582239820,34.93,76571.49,1.6,0.66997,0.00014,26.43465]
[1779582244854,34.93,76568.3,1.6,0.66954,0.00014,26.4475]
[1779582249889,34.93,76569.39,1.6,0.66969,0.00014,26.44289]
[1779582254834,34.93,76565.6,1.6,0.66917,0.00014,26.45836]
[1779582254924,34.93,76563.51,1.6,0.66887,0.00014,26.46715]
[1779582258035,34.93,76563.0,1.6,0.6688,0.00014,26.4693]
[1779582258136,34.93,76562.92,1.6,0.66878,0.00014,26.46966]
[1779582263987,34.93,76560.3,1.6,0.66841,0.00014,26.48076]
[1779582269026,34.93,76559.1,1.6,0.66823,0.00014,26.48589]
[1779582274065,34.93,76559.13,1.6,0.66825,0.00014,26.48268]
[1779582279099,34.93,76558.83,1.6,0.6682,0.00014,26.48413]
[1779582284135,34.93,76558.56,1.6,0.66815,0.00014,26.48548]
[1779582289180,34.93,76553.24,1.6,0.66739,0.00014,26.50788]
[1779582294214,34.94,76555.58,1.6,0.66771,0.00014,26.49834]
[1779582294699,34.94,76555.58,1.6,0.66771,0.00014,26.49834]
[1779582295221,34.94,76551.81,1.6,0.66718,0.00014,26.51405]
[1779582296228,34.94,76547.89,1.6,0.66661,0.00014,26.53032]
[1779582301499,34.94,76551.48,1.6,0.66712,0.00014,26.51553]
[1779582301501,34.94,76560.54,1.6,0.66841,0.00014,26.47788]
[1779582302270,34.94,76565.86,1.6,0.66917,0.00014,26.45561]
[1779582305782,34.94,76565.53,1.6,0.66912,0.00014,26.45705]
[1779582305880,34.94,76565.47,1.6,0.66911,0.00014,26.45754]
[1779582312340,34.94,76562.48,1.6,0.66867,0.00014,26.47043]
[1779582317375,34.94,76558.14,1.6,0.66804,0.00014,26.48881]
[1779582322414,34.95,76555.44,1.6,0.66765,0.00014,26.50027]
[1779582327449,34.95,76555.84,1.6,0.6677,0.00014,26.49877]
[1779582334501,34.95,76554.54,1.6,0.66752,0.00014,26.50118]
[1779582339533,34.95,76554.82,1.6,0.66756,0.00014,26.50021]
[1779582345578,34.95,76554.02,1.6,0.66744,0.00014,26.50378]
[1779582353637,34.96,76555.69,1.6,0.66766,0.00014,26.49717]
[1779582358672,34.96,76555.69,1.6,0.66766,0.00014,26.4974]
[1779582361152,34.96,76559.05,1.6,0.66813,0.00014,26.48346]
[1779582361190,34.96,76558.58,1.6,0.66806,0.00014,26.48548]
[1779582361714,34.96,76558.58,1.6,0.66806,0.00014,26.48548]
[1779582361730,34.96,76558.58,1.6,0.66806,0.00014,26.48548]
[1779582361815,34.96,76567.75,1.6,0.66937,0.00014,26.44719]
[1779582362700,34.96,76571.78,1.6,0.66994,0.00014,26.43034]
[1779582365485,34.96,76571.39,1.6,0.66988,0.00014,26.43208]
[1779582370756,34.96,76572.69,1.6,0.67004,0.00014,26.42727]
[1779582375791,34.97,76572.34,1.6,0.66998,0.00014,26.42916]
[1779582385863,34.97,76572.94,1.6,0.67004,0.00014,26.42736]
[1779582390898,34.98,76576.48,1.6,0.67053,0.00014,26.41275]
[1779582395937,34.98,76577.81,1.6,0.67073,0.00014,26.40424]
[1779582402982,34.98,76577.73,1.6,0.6707,0.00014,26.40518]
[1779582411038,34.98,76577.75,1.6,0.6707,0.00014,26.40504]
[1779582416073,34.98,76577.91,1.6,0.67074,0.00014,26.40384]
[1779582421108,34.98,76588.11,1.6,0.67219,0.00014,26.36044]
[1779582421403,34.98,76588.11,1.6,0.67219,0.00014,26.36044]
[1779582422115,34.98,76593.32,1.6,0.67293,0.00014,26.33812]
[1779582427152,34.98,76598.88,1.6,0.67372,0.00014,26.31408]
[1779582434201,34.98,76602.57,1.6,0.67424,0.00014,26.29815]
[1779582442257,34.98,76602.45,1.6,0.67422,0.00014,26.29874]
[1779582447292,34.98,76603.58,1.6,0.67438,0.00014,26.29396]
[1779582453917,34.98,76603.58,1.6,0.67438,0.00014,26.29396]
[1779582457363,34.98,76598.17,1.6,0.67362,0.00014,26.31416]
[1779582458369,34.98,76589.61,1.6,0.67241,0.00014,26.35082]
[1779582460383,34.98,76589.3,1.6,0.67237,0.00014,26.3521]
[1779582465420,34.98,76590.84,1.6,0.67259,0.00014,26.34536]
[1779582470453,34.98,76590.78,1.6,0.67259,0.00014,26.34549]
[1779582478510,34.97,76590.43,1.6,0.67255,0.00014,26.3468]
[1779582482537,34.97,76583.59,1.6,0.67158,0.00014,26.37585]
[1779582487572,34.98,76581.96,1.6,0.67132,0.00014,26.3837]
[1779582493614,34.98,76582.42,1.6,0.67138,0.00014,26.382]
[1779582501670,34.98,76583.47,1.6,0.67154,0.00014,26.37702]
[1779582506705,34.98,76587.98,1.6,0.67219,0.00014,26.35752]
[1779582513754,34.97,76591.06,1.6,0.67265,0.00014,26.34085]
[1779582519796,34.97,76590.62,1.6,0.6726,0.00014,26.34251]
[1779582524832,34.97,76590.48,1.6,0.67258,0.00014,26.3429]
[1779582530874,34.97,76589.09,1.6,0.67239,0.00014,26.34856]
[1779582536916,34.97,76589.56,1.6,0.67247,0.00014,26.34626]
[1779582542958,34.97,76589.23,1.6,0.67243,0.00014,26.34741]
[1779582544972,34.96,76593.73,1.6,0.67307,0.00014,26.32808]
[1779582550008,34.96,76597.54,1.6,0.67361,0.00014,26.31165]
[1779582552021,34.96,76592.39,1.6,0.67288,0.00014,26.33369]
[1779582559070,34.96,76592.13,1.6,0.67285,0.00014,26.33459]
[1779582564105,34.96,76594.75,1.6,0.67323,0.00014,26.32327]
[1779582569140,34.96,76596.24,1.6,0.67344,0.00014,26.31687]
[1779582571159,34.96,76600.72,1.6,0.67409,0.00014,26.29434]
[1779582576194,34.96,76603.21,1.6,0.67443,0.00014,26.28374]
[1779582581230,34.96,76603.26,1.6,0.67444,0.00014,26.28367]
[1779582588281,34.96,76602.95,1.6,0.67439,0.00014,26.2852]
[1779582593316,34.97,76602.5,1.6,0.67432,0.00014,26.28725]
[1779582598351,34.97,76602.43,1.6,0.67431,0.00014,26.28765]
[1779582603386,34.97,76600.17,1.6,0.67399,0.00014,26.29747]
[1779582608420,34.97,76600.41,1.6,0.67402,0.00014,26.29648]
[1779582613456,34.97,76602.18,1.6,0.67427,0.00014,26.2889]
[1779582618492,34.97,76603.8,1.6,0.67449,0.00014,26.282]
[1779582624534,34.97,76604.13,1.6,0.67454,0.00014,26.2807]
[1779582627560,34.97,76612.58,1.6,0.67573,0.00014,26.24417]
[1779582632595,34.97,76614.32,1.6,0.67598,0.00014,26.23356]
[1779582637631,34.97,76615.36,1.6,0.67614,0.00014,26.22845]
[1779582647701,34.96,76617.18,1.6,0.67645,0.00014,26.21893]
[1779582654751,34.95,76616.66,1.6,0.67641,0.00014,26.21994]
[1779582659787,34.94,76619.75,1.6,0.67687,0.00014,26.20569]
[1779582661197,34.94,76619.75,1.6,0.67687,0.00014,26.20569]
[1779582661247,34.94,76623.49,1.6,0.6774,0.00014,26.18916]
[1779582661808,34.94,76629.24,1.6,0.67821,0.00014,26.16375]
[1779582664729,34.94,76631.11,1.6,0.67848,0.00014,26.1553]
[1779582664829,34.94,76631.1,1.6,0.67848,0.00014,26.15524]
[1779582669872,34.94,76632.54,1.6,0.6787,0.00014,26.14841]
[1779582671601,34.93,76653.14,1.6,0.68159,0.00014,26.05665]
[1779582671880,34.93,76664.4,1.6,0.68316,0.00014,26.00597]
[1779582672887,34.93,76665.79,1.6,0.68336,0.00014,25.99973]
[1779582677922,34.94,76669.04,1.6,0.6838,0.00014,25.98524]
[1779582678929,34.94,76672.62,1.6,0.6843,0.00014,25.96905]
[1779582681950,34.94,76665.75,1.6,0.68334,0.00014,26.00038]
[1779582682957,34.94,76662.31,1.6,0.68286,0.00014,26.01596]
[1779582687995,34.94,76662.53,1.6,0.68288,0.00014,26.0151]
[1779582690009,34.94,76666.48,1.6,0.68343,0.00014,25.99731]
[1779582692028,34.94,76678.63,1.6,0.68515,0.00014,25.93866]
[1779582694042,34.94,76681.84,1.6,0.6856,0.00014,25.92373]
[1779582697063,34.93,76685.73,1.6,0.68615,0.00014,25.90554]
[1779582699077,34.93,76690.85,1.6,0.68687,0.00014,25.88177]
[1779582702098,34.93,76694.25,1.6,0.68735,0.00014,25.86581]
[1779582703121,34.93,76694.25,1.6,0.68735,0.00014,25.86581]
[1779582705121,34.93,76694.02,1.6,0.68732,0.00014,25.8667]
[1779582706999,34.93,76694.87,1.6,0.68745,0.00014,25.8626]
[1779582710155,34.93,76699.64,1.6,0.68812,0.00014,25.84023]
[1779582712730,34.93,76698.38,1.6,0.68795,0.00014,25.84594]
[1779582713133,34.93,76698.38,1.6,0.68795,0.00014,25.84594]
[1779582713176,34.93,76697.65,1.6,0.68785,0.00014,25.84926]
[1779582714136,34.93,76697.65,1.6,0.68785,0.00014,25.84926]
[1779582719218,34.92,76700.82,1.6,0.6883,0.00014,25.83418]
[1779582724253,34.92,76699.81,1.6,0.68816,0.00014,25.83858]
[1779582729288,34.92,76700.14,1.6,0.68822,0.00014,25.83677]
[1779582734323,34.92,76699.96,1.6,0.6882,0.00014,25.83733]
[1779582740365,34.92,76699.8,1.6,0.68819,0.00014,25.83773]
[1779582745400,34.91,76699.39,1.6,0.68814,0.00014,25.83934]
[1779582747178,34.91,76699.53,1.6,0.68816,0.00014,25.83863]
[1779582747414,34.91,76694.62,1.6,0.68748,0.00014,25.86129]
[1779582747808,34.91,76694.62,1.6,0.68748,0.00014,25.86129]
[1779582748461,34.91,76694.62,1.6,0.68748,0.00014,25.86129]
[1779582748529,34.91,76671.29,1.6,0.68424,0.00014,25.96812]
[1779582749428,34.91,76663.39,1.6,0.68313,0.00014,26.00399]
[1779582751872,34.91,76664.51,1.6,0.6833,0.00014,25.99569]
[1779582752449,34.91,76663.95,1.6,0.68322,0.00014,25.99826]
[1779582757484,34.92,76664.36,1.6,0.68328,0.00014,25.99659]
[1779582757750,34.92,76664.36,1.6,0.68328,0.00014,25.99659]
[1779582759498,34.92,76655.32,1.6,0.68201,0.00014,26.03744]
[1779582760505,34.92,76651.68,1.6,0.6815,0.00014,26.05379]
[1779582766547,34.92,76651.96,1.6,0.68154,0.00014,26.05248]
[1779582767554,34.92,76647.87,1.6,0.68097,0.00014,26.07079]
[1779582778631,34.91,76647.36,1.6,0.68091,0.00014,26.07271]
[1779582782659,34.91,76639.47,1.6,0.6798,0.00014,26.10772]
[1779582787693,34.91,76636.14,1.6,0.67935,0.00014,26.12212]
[1779582792729,34.91,76646.67,1.6,0.68084,0.00014,26.07486]
[1779582797764,34.91,76646.84,1.6,0.68087,0.00014,26.07393]
[1779582803812,34.91,76645.06,1.6,0.68062,0.00014,26.08169]
[1779582808847,34.9,76642.26,1.6,0.68024,0.00014,26.09396]
[1779582812875,34.9,76638.65,1.6,0.67975,0.00014,26.10655]
[1779582817911,34.9,76635.66,1.6,0.67934,0.00014,26.11955]
[1779582821939,34.9,76630.31,1.6,0.67859,0.00014,26.14301]
[1779582828988,34.9,76631.12,1.6,0.67872,0.00014,26.13891]
[1779582834024,34.89,76632.85,1.6,0.67897,0.00014,26.131]
[1779582839059,34.89,76633.05,1.6,0.67901,0.00014,26.1299]
[1779582844095,34.89,76634.6,1.6,0.67923,0.00014,26.12286]
[1779582845102,34.89,76643.65,1.6,0.6805,0.00014,26.08256]
[1779582850137,34.89,76646.78,1.6,0.68094,0.00014,26.06862]
[1779582855172,34.89,76647.1,1.6,0.68098,0.00014,26.06722]
[1779582861214,34.89,76646.64,1.6,0.68092,0.00014,26.06929]
[1779582864235,34.89,76651.63,1.6,0.68162,0.00014,26.04692]
[1779582869270,34.89,76651.32,1.6,0.68157,0.00014,26.0484]
[1779582874306,34.89,76649.97,1.6,0.6814,0.00014,26.05119]
[1779582878334,34.89,76645.53,1.6,0.68078,0.00014,26.07104]
[1779582883369,34.89,76645.74,1.6,0.68081,0.00014,26.06999]
[1779582889411,34.89,76646.94,1.6,0.68098,0.00014,26.0645]
[1779582894446,34.89,76646.1,1.6,0.68087,0.00014,26.06814]
[1779582896460,34.89,76650.27,1.6,0.68145,0.00014,26.04942]
[1779582901495,34.89,76646.91,1.6,0.68098,0.00014,26.0644]
[1779582907536,34.89,76644.98,1.6,0.68072,0.00014,26.07283]
[1779582912572,34.89,76645.35,1.6,0.68078,0.00014,26.071]
[1779582917607,34.89,76646.03,1.6,0.68088,0.00014,26.06778]
[1779582920628,34.89,76650.92,1.6,0.68157,0.00014,26.04577]
[1779582923649,34.88,76658.39,1.6,0.68261,0.00014,26.0121]
[1779582924657,34.88,76662.1,1.6,0.68313,0.00014,25.99535]
[1779582929693,34.89,76665.3,1.6,0.68357,0.00014,25.98106]
[1779582934728,34.89,76667.58,1.6,0.6839,0.00014,25.96769]
[1779582939763,34.89,76667.62,1.6,0.6839,0.00014,25.96785]
[1779582942788,34.89,76663.26,1.6,0.68328,0.00014,25.98785]
[1779582947823,34.89,76664.58,1.6,0.68346,0.00014,25.9822]
[1779582956886,34.9,76666.11,1.6,0.68365,0.00014,25.97597]
[1779582961930,34.9,76668.32,1.6,0.68395,0.00014,25.9664]
[1779582968976,34.91,76669.28,1.6,0.68406,0.00014,25.96275]
[1779582974011,34.91,76671.79,1.6,0.68439,0.00014,25.95188]
[1779582979046,34.91,76672.82,1.6,0.68452,0.00014,25.9478]
[1779582984082,34.92,76672.63,1.6,0.68448,0.00014,25.9493]
[1779582988141,34.92,76663.44,1.6,0.68318,0.00014,25.9916]
[1779582989304,34.92,76658.25,1.6,0.68245,0.00014,26.01511]
[1779582995182,34.92,76656.31,1.6,0.68218,0.00014,26.02087]
[1779582996189,34.92,76667.55,1.6,0.68375,0.00014,25.97016]
[1779582997196,34.92,76662.3,1.6,0.68302,0.00014,25.994]
[1779583002230,34.93,76662.67,1.6,0.68306,0.00014,25.99267]
[1779583007266,34.93,76662.82,1.6,0.68307,0.00014,25.99232]
[1779583014315,34.93,76663.16,1.6,0.6831,0.00014,25.99123]
[1779583019350,34.93,76662.96,1.6,0.68307,0.00014,25.99245]
[1779583026399,34.94,76665.6,1.6,0.68342,0.00014,25.98099]
[1779583031435,34.94,76669.34,1.6,0.68393,0.00014,25.96447]
[1779583032442,34.94,76673.37,1.6,0.68449,0.00014,25.94626]
[1779583033457,34.94,76682.74,1.6,0.68579,0.00014,25.90362]
[1779583034464,34.94,76694.79,1.6,0.68746,0.00014,25.84839]
[1779583039727,34.95,76695.48,1.6,0.68754,0.00014,25.846]
[1779583039825,34.95,76695.47,1.6,0.68754,0.00014,25.846]
[1779583043086,34.94,76693.52,1.6,0.68727,0.00014,25.85481]
[1779583043729,34.94,76693.52,1.6,0.68727,0.00014,25.85481]
[1779583043817,34.94,76690.45,1.6,0.68685,0.00014,25.86887]
[1779583045732,34.94,76690.82,1.6,0.6869,0.00014,25.86708]
[1779583045825,34.94,76690.02,1.6,0.68679,0.00014,25.87066]
[1779583047583,34.94,76690.15,1.6,0.68681,0.00014,25.86997]
[1779583047723,34.94,76690.15,1.6,0.68681,0.00014,25.86997]
[1779583047824,34.94,76690.15,1.6,0.68682,0.00014,25.86986]
[1779583049726,34.94,76690.42,1.6,0.68686,0.00014,25.86852]
[1779583049827,34.94,76690.21,1.6,0.68683,0.00014,25.86938]
[1779583055620,34.94,76692.08,1.6,0.68712,0.00014,25.85683]
[1779583059101,34.94,76693.4,1.6,0.68732,0.00014,25.85049]
[1779583059737,34.94,76693.4,1.6,0.68732,0.00014,25.85049]
[1779583059839,34.93,76691.18,1.6,0.68701,0.00014,25.86063]
[1779583060599,34.93,76691.18,1.6,0.68701,0.00014,25.86063]
[1779583063101,34.93,76690.49,1.6,0.68692,0.00014,25.86351]
[1779583063221,34.93,76690.49,1.6,0.68692,0.00014,25.86351]
[1779583063676,34.93,76691.72,1.6,0.6871,0.00014,25.85775]
[1779583068711,34.93,76695.24,1.6,0.6876,0.00014,25.84108]
[1779583071732,34.93,76700.28,1.6,0.6883,0.00014,25.81754]
[1779583076767,34.93,76702.64,1.6,0.68864,0.00014,25.80636]
[1779583081802,34.93,76702.67,1.6,0.68865,0.00014,25.806]
[1779583088894,34.92,76702.59,1.6,0.68864,0.00014,25.80619]
[1779583089858,34.92,76695.14,1.6,0.68761,0.00014,25.84051]
[1779583090141,34.92,76695.14,1.6,0.68761,0.00014,25.84051]
[1779583090642,34.92,76695.14,1.6,0.68761,0.00014,25.84051]
[1779583091642,34.92,76695.54,1.6,0.68767,0.00014,25.83859]
[1779583092142,34.92,76695.47,1.6,0.68766,0.00014,25.83884]
[1779583096149,34.92,76695.3,1.6,0.68765,0.00014,25.83932]
[1779583096650,34.92,76695.3,1.6,0.68765,0.00014,25.83932]
[1779583098150,34.92,76695.05,1.6,0.68761,0.00014,25.8404]
[1779583098650,34.92,76695.05,1.6,0.68761,0.00014,25.8404]
[1779583107984,34.92,76698.64,1.6,0.68813,0.00014,25.82298]
[1779583115040,34.91,76700.45,1.6,0.68841,0.00014,25.81092]
[1779583120075,34.91,76701.76,1.6,0.6886,0.00014,25.80462]
[1779583126117,34.91,76700.87,1.6,0.68848,0.00014,25.80852]
[1779583131153,34.91,76701.59,1.6,0.68859,0.00014,25.80499]
[1779583135192,34.91,76705.0,1.6,0.68907,0.00014,25.789]
[1779583140228,34.91,76706.21,1.6,0.68924,0.00014,25.78325]
[1779583145263,34.91,76704.18,1.6,0.68896,0.00014,25.79258]
[1779583150298,34.91,76703.58,1.6,0.68888,0.00014,25.79519]
[1779583156340,34.9,76703.5,1.6,0.68887,0.00014,25.79538]
[1779583161376,34.9,76703.93,1.6,0.68894,0.00014,25.79321]
[1779583166411,34.9,76703.12,1.6,0.68883,0.00014,25.79679]
[1779583171446,34.9,76702.02,1.6,0.6887,0.00014,25.79838]
[1779583174756,34.9,76702.11,1.6,0.68872,0.00014,25.79788]
[1779583175474,34.9,76695.06,1.6,0.68774,0.00014,25.83049]
[1779583177722,34.9,76694.93,1.6,0.68772,0.00014,25.83102]
[1779583177823,34.9,76694.93,1.6,0.68773,0.00014,25.83095]
[1779583179721,34.9,76694.9,1.6,0.68772,0.00014,25.83102]
[1779583179822,34.9,76695.29,1.6,0.68778,0.00014,25.82914]
[1779583188272,34.9,76695.34,1.6,0.6878,0.00014,25.82857]
[1779583189720,34.9,76695.17,1.6,0.68778,0.00014,25.82909]
[1779583189822,34.89,76695.3,1.6,0.6878,0.00014,25.82842]
[1779583198786,34.89,76695.3,1.6,0.6878,0.00014,25.82842]
[1779583201731,34.89,76696.56,1.6,0.68799,0.00014,25.82192]
[1779583201790,34.89,76696.56,1.6,0.68799,0.00014,25.82192]
[1779583201825,34.89,76696.47,1.6,0.68798,0.00014,25.82221]
[1779583203723,34.89,76696.29,1.6,0.68796,0.00014,25.82299]
[1779583203823,34.89,76696.53,1.6,0.688,0.00014,25.82182]
[1779583205723,34.89,76696.4,1.6,0.68798,0.00014,25.82236]
[1779583205824,34.89,76696.4,1.6,0.68798,0.00014,25.8223]
[1779583211730,34.89,76707.3,1.6,0.6895,0.00014,25.77123]
[1779583214074,34.89,76709.57,1.6,0.68982,0.00014,25.7606]
[1779583217773,34.89,76720.03,1.6,0.69127,0.00014,25.71152]
[1779583218780,34.89,76727.65,1.6,0.69232,0.00014,25.67561]
[1779583219787,34.89,76731.04,1.6,0.69279,0.00014,25.65963]
[1779583222808,34.89,76734.97,1.6,0.69332,0.00014,25.64125]
[1779583224822,34.89,76730.91,1.6,0.69275,0.00014,25.66071]
[1779583229857,34.89,76733.21,1.6,0.69306,0.00014,25.65024]
[1779583232878,34.89,76729.5,1.6,0.69256,0.00014,25.66478]
[1779583238921,34.9,76728.53,1.6,0.69241,0.00014,25.66983]
[1779583243956,34.9,76729.02,1.6,0.69247,0.00014,25.66788]
[1779583249002,34.9,76728.98,1.6,0.69245,0.00014,25.66841]
[1779583250009,34.9,76720.95,1.6,0.69134,0.00014,25.70637]
[1779583251010,34.9,76716.35,1.6,0.69071,0.00014,25.72801]
[1779583256049,34.9,76714.11,1.6,0.6904,0.00014,25.73854]
[1779583261085,34.9,76718.93,1.6,0.69106,0.00014,25.71597]
[1779583266119,34.9,76718.87,1.6,0.69105,0.00014,25.71641]
[1779583271154,34.9,76718.36,1.6,0.69097,0.00014,25.71895]
[1779583276189,34.9,76707.66,1.6,0.68949,0.00014,25.76919]
[1779583277196,34.9,76700.96,1.6,0.68856,0.00014,25.80035]
[1779583282231,34.9,76702.22,1.6,0.68874,0.00014,25.79426]
[1779583285397,34.9,76700.25,1.6,0.68847,0.00014,25.8033]
[1779583285899,34.9,76700.25,1.6,0.68847,0.00014,25.8033]
[1779583286400,34.9,76699.05,1.6,0.68831,0.00014,25.80883]
[1779583287727,34.9,76698.34,1.6,0.68821,0.00014,25.81207]
[1779583288273,34.9,76697.98,1.6,0.68816,0.00014,25.8137]
[1779583293308,34.9,76698.1,1.6,0.6882,0.00014,25.80958]
[1779583293728,34.9,76698.1,1.6,0.6882,0.00014,25.80958]
[1779583294315,34.9,76698.06,1.6,0.6882,0.00014,25.80972]
[1779583305426,34.9,76697.95,1.6,0.68819,0.00014,25.81005]
[1779583307425,34.9,76697.58,1.6,0.68815,0.00014,25.81135]
[1779583309427,34.89,76697.32,1.6,0.68811,0.00014,25.81245]
[1779583311732,34.89,76693.15,1.6,0.68754,0.00014,25.83163]
[1779583311821,34.89,76693.22,1.6,0.68755,0.00014,25.83116]
[1779583323278,34.89,76692.84,1.6,0.68751,0.00014,25.83259]
[1779583322527,34.89,76676.84,1.6,0.68529,0.00014,25.9057]
[1779583323525,34.89,76670.18,1.6,0.68436,0.00014,25.93624]
[1779583324532,34.89,76669.05,1.6,0.6842,0.00014,25.94153]
[1779583325755,34.89,76669.05,1.6,0.6842,0.00014,25.94153]
[1779583325830,34.89,76670.04,1.6,0.68433,0.00014,25.93709]
[1779583326546,34.89,76678.86,1.6,0.68556,0.00014,25.89688]
[1779583327552,34.89,76683.51,1.6,0.68621,0.00014,25.87566]
[1779583331581,34.89,76674.85,1.6,0.68501,0.00014,25.91508]
[1779583333595,34.89,76673.13,1.6,0.68476,0.00014,25.92307]
[1779583338630,34.89,76673.72,1.6,0.68483,0.00014,25.92074]
[1779583343665,34.9,76675.59,1.6,0.68509,0.00014,25.91255]
[1779583350716,34.89,76675.66,1.6,0.68511,0.00014,25.91157]
[1779583355751,34.89,76681.95,1.6,0.68603,0.00014,25.87865]
[1779583362005,34.88,76683.13,1.6,0.68621,0.00014,25.87269]
[1779583366511,34.88,76685.2,1.6,0.68652,0.00014,25.86248]
[1779583370015,34.88,76685.21,1.6,0.68653,0.00014,25.86213]
[1779583378026,34.87,76688.33,1.6,0.68698,0.00014,25.84721]
[1779583384542,34.87,76686.34,1.6,0.68671,0.00014,25.85591]
[1779583385539,34.87,76686.86,1.6,0.6868,0.00014,25.85319]
[1779583387038,34.87,76686.86,1.6,0.6868,0.00014,25.85312]
[1779583394549,34.87,76689.76,1.6,0.68721,0.00014,25.83942]
[1779583396553,34.86,76689.67,1.6,0.68721,0.00014,25.83955]
[1779583396737,34.86,76689.67,1.6,0.68721,0.00014,25.83955]
[1779583397040,34.86,76694.97,1.6,0.68795,0.00014,25.81496]
[1779583402075,34.86,76696.93,1.6,0.68822,0.00014,25.80573]
[1779583403059,34.86,76696.93,1.6,0.68822,0.00014,25.80573]
[1779583403082,34.86,76691.19,1.6,0.68742,0.00014,25.8323]
[1779583408328,34.86,76689.75,1.6,0.68723,0.00014,25.83873]
[1779583410132,34.86,76683.77,1.6,0.6864,0.00014,25.86611]
[1779583413153,34.86,76679.88,1.6,0.68588,0.00014,25.88043]
[1779583418188,34.86,76676.4,1.6,0.68541,0.00014,25.89586]
[1779583424230,34.85,76678.36,1.6,0.68571,0.00014,25.88614]
[1779583434300,34.84,76679.3,1.6,0.68587,0.00014,25.88063]
[1779583435307,34.84,76682.8,1.6,0.68636,0.00014,25.86441]
[1779583437323,34.84,76677.44,1.6,0.68562,0.00014,25.88881]
[1779583440344,34.84,76672.97,1.6,0.68501,0.00014,25.90888]
[1779583445381,34.84,76671.87,1.6,0.68487,0.00014,25.91339]
[1779583453437,34.84,76671.04,1.6,0.68474,0.00014,25.91769]
[1779583460488,34.84,76670.42,1.6,0.68463,0.00014,25.92124]
[1779583465523,34.85,76669.77,1.6,0.68453,0.00014,25.92474]
[1779583474186,34.85,76669.77,1.6,0.68453,0.00014,25.92474]
[1779583478614,34.86,76666.32,1.6,0.68402,0.00014,25.93853]
[1779583484656,34.86,76666.33,1.6,0.68401,0.00014,25.93907]
[1779583485663,34.86,76662.69,1.6,0.68349,0.00014,25.9558]
[1779583490698,34.86,76662.84,1.6,0.6835,0.00014,25.95553]
[1779583494726,34.87,76659.29,1.6,0.68299,0.00014,25.97192]
[1779583499761,34.87,76658.81,1.6,0.68292,0.00014,25.97442]
[1779583504796,34.87,76656.57,1.6,0.68259,0.00014,25.98484]
[1779583507160,34.87,76648.66,1.6,0.68148,0.00014,26.02054]
[1779583513860,34.87,76647.83,1.6,0.68137,0.00014,26.0243]
[1779583519902,34.87,76647.97,1.6,0.68138,0.00014,26.02368]
[1779583521916,34.87,76654.76,1.6,0.68234,0.00014,25.99315]
[1779583524937,34.87,76659.31,1.6,0.68297,0.00014,25.9727]
[1779583529972,34.87,76659.48,1.6,0.68299,0.00014,25.97217]
[1779583532993,34.87,76664.03,1.6,0.68364,0.00014,25.94839]
[1779583538030,34.88,76666.44,1.6,0.68396,0.00014,25.93783]
[1779583543066,34.88,76667.59,1.6,0.68411,0.00014,25.93301]
[1779583545080,34.88,76671.54,1.6,0.68466,0.00014,25.91521]
[1779583546087,34.88,76675.82,1.6,0.68526,0.00014,25.89576]
[1779583546983,34.88,76675.82,1.6,0.68526,0.00014,25.89576]
[1779583547094,34.88,76682.95,1.6,0.68625,0.00014,25.86319]
[1779583550921,34.88,76683.6,1.6,0.68632,0.00014,25.86067]
[1779583551122,34.88,76683.28,1.6,0.68627,0.00014,25.8623]
[1779583556157,34.88,76683.6,1.6,0.68633,0.00014,25.8604]
[1779583557766,34.88,76684.73,1.6,0.68649,0.00014,25.85511]
[1779583558171,34.88,76689.72,1.6,0.68719,0.00014,25.83201]
[1779583559178,34.88,76700.49,1.6,0.68869,0.00014,25.78204]
[1779583560185,34.88,76706.33,1.6,0.6895,0.00014,25.7548]
[1779583561193,34.88,76697.3,1.6,0.68825,0.00014,25.79684]
[1779583562124,34.88,76697.3,1.6,0.68825,0.00014,25.79684]
[1779583562200,34.88,76690.92,1.6,0.68736,0.00014,25.82635]
[1779583564275,34.88,76693.15,1.6,0.68767,0.00014,25.81597]
[1779583564644,34.88,76690.54,1.6,0.68731,0.00014,25.82799]
[1779583565221,34.88,76688.06,1.6,0.68697,0.00014,25.83938]
[1779583570256,34.88,76686.7,1.6,0.68679,0.00014,25.84529]
[1779583571336,34.88,76686.7,1.6,0.68679,0.00014,25.84529]
[1779583577308,34.87,76686.4,1.6,0.68676,0.00014,25.84614]
[1779583582343,34.87,76686.45,1.6,0.68678,0.00014,25.84553]
[1779583583350,34.87,76691.64,1.6,0.6875,0.00014,25.82149]
[1779583583802,34.87,76691.64,1.6,0.6875,0.00014,25.82149]
[1779583586305,34.87,76696.19,1.6,0.68814,0.00014,25.80032]
[1779583586374,34.87,76691.69,1.6,0.68751,0.00014,25.82113]
[1779583588388,34.87,76687.8,1.6,0.68697,0.00014,25.83899]
[1779583592421,34.87,76687.66,1.6,0.68698,0.00014,25.83611]
[1779583592813,34.87,76688.27,1.6,0.68706,0.00014,25.83323]
[1779583593423,34.87,76692.18,1.6,0.68761,0.00014,25.8151]
[1779583594430,34.87,76696.56,1.6,0.68822,0.00014,25.79475]
[1779583596445,34.87,76700.76,1.6,0.68881,0.00014,25.77517]
[1779583602488,34.87,76704.33,1.6,0.6893,0.00014,25.7585]
[1779583602935,34.87,76704.33,1.6,0.6893,0.00014,25.7585]
[1779583606985,34.87,76704.7,1.6,0.68936,0.00014,25.75678]
[1779583607083,34.87,76704.7,1.6,0.68935,0.00014,25.75678]
[1779583612557,34.87,76704.47,1.6,0.68932,0.00014,25.75788]
[1779583621622,34.87,76705.27,1.6,0.68943,0.00014,25.75422]
[1779583624643,34.87,76708.85,1.6,0.68993,0.00014,25.73753]
[1779583625650,34.87,76714.77,1.6,0.69075,0.00014,25.7098]
[1779583630685,34.87,76715.31,1.6,0.69082,0.00014,25.7075]
[1779583633041,34.87,76713.14,1.6,0.69051,0.00014,25.71775]
[1779583633318,34.87,76713.14,1.6,0.69051,0.00014,25.71775]
[1779583633364,34.87,76713.14,1.6,0.69051,0.00014,25.71775]
[1779583633465,34.87,76712.97,1.6,0.69049,0.00014,25.71865]
[1779583638993,34.87,76713.5,1.6,0.69055,0.00014,25.71637]
[1779583639090,34.87,76713.42,1.6,0.69054,0.00014,25.71684]
[1779583641766,34.87,76718.04,1.6,0.69118,0.00014,25.69523]
[1779583644984,34.87,76718.18,1.6,0.69119,0.00014,25.6947]
[1779583645031,34.87,76718.15,1.6,0.69119,0.00014,25.69498]
[1779583650829,34.88,76723.19,1.6,0.69187,0.00014,25.67164]
[1779583656871,34.88,76722.92,1.6,0.69184,0.00014,25.67012]
[1779583663921,34.88,76719.7,1.6,0.69138,0.00014,25.68581]
[1779583668957,34.88,76723.05,1.6,0.69183,0.00014,25.67035]
[1779583671524,34.88,76723.19,1.6,0.69185,0.00014,25.66977]
[1779583671565,34.89,76767.11,1.6,0.69789,0.00014,25.45966]
[1779583672397,34.89,76817.51,1.6,0.70476,0.00014,25.2115]
[1779583672965,34.89,76817.51,1.6,0.70476,0.00014,25.2115]
[1779583672986,34.89,76827.95,1.6,0.70617,0.00014,25.15918]
[1779583674526,34.89,76827.95,1.6,0.70617,0.00014,25.15918]
[1779583674570,34.89,76828.21,1.6,0.70616,0.00014,25.15942]
[1779583675009,34.89,76825.32,1.6,0.70577,0.00014,25.17393]
[1779583677027,34.89,76814.69,1.6,0.70434,0.00014,25.22697]
[1779583678034,34.89,76815.83,1.6,0.7045,0.00014,25.22119]
[1779583679669,34.89,76815.83,1.6,0.7045,0.00014,25.22119]
[1779583679733,34.89,76820.05,1.6,0.70507,0.00014,25.19998]
[1779583680049,34.89,76823.83,1.6,0.70558,0.00014,25.18106]
[1779583682087,34.89,76807.74,1.6,0.7034,0.00014,25.26127]
[1779583683090,34.89,76799.0,1.6,0.70221,0.00014,25.30475]
[1779583684388,34.89,76799.0,1.6,0.70221,0.00014,25.30475]
[1779583684393,34.89,76799.0,1.6,0.70221,0.00014,25.30475]
[1779583684495,34.89,76797.19,1.6,0.70196,0.00014,25.31396]
[1779583685796,34.89,76797.21,1.6,0.70196,0.00014,25.31386]
[1779583691724,34.9,76798.82,1.6,0.70216,0.00014,25.30658]
[1779583691146,34.9,76803.91,1.6,0.70285,0.00014,25.28154]
[1779583692153,34.9,76806.03,1.6,0.70313,0.00014,25.27119]
[1779583696183,34.9,76801.55,1.6,0.70251,0.00014,25.29405]
[1779583698137,34.9,76800.28,1.6,0.70233,0.00014,25.30046]
[1779583699120,34.9,76800.4,1.6,0.70235,0.00014,25.3]
[1779583699233,34.9,76818.22,1.6,0.70476,0.00014,25.2116]
[1779583700222,34.9,76821.94,1.6,0.70526,0.00014,25.19314]
[1779583701396,34.9,76821.94,1.6,0.70526,0.00014,25.19314]
[1779583701497,34.91,76821.88,1.6,0.70524,0.00014,25.19389]
[1779583702952,34.91,76822.11,1.6,0.70527,0.00014,25.19274]
[1779583703242,34.91,76821.25,1.6,0.70515,0.00014,25.19727]
[1779583707270,34.91,76828.57,1.6,0.70611,0.00014,25.16152]
[1779583708069,34.91,76828.57,1.6,0.70611,0.00014,25.16152]
[1779583708277,34.91,76832.29,1.6,0.70662,0.00013,25.14277]
[1779583709284,34.91,76824.97,1.6,0.70563,0.00014,25.17948]
[1779583715326,34.91,76825.72,1.6,0.70576,0.00014,25.17207]
[1779583716333,34.91,76829.77,1.6,0.70631,0.00014,25.1517]
[1779583721368,34.91,76829.55,1.6,0.70628,0.00014,25.15266]
[1779583725396,34.91,76821.74,1.6,0.70523,0.00014,25.19172]
[1779583726454,34.91,76821.74,1.6,0.70523,0.00014,25.19172]
[1779583726498,34.91,76815.02,1.6,0.7043,0.00014,25.22577]
[1779583732103,34.92,76815.18,1.6,0.7043,0.00014,25.22599]
[1779583732445,34.92,76807.91,1.6,0.70331,0.00014,25.26234]
[1779583733000,34.92,76807.91,1.6,0.70331,0.00014,25.26234]
[1779583733452,34.92,76806.13,1.6,0.70306,0.00014,25.27133]
[1779583736471,34.92,76805.85,1.6,0.70302,0.00014,25.27288]
[1779583736473,34.92,76805.78,1.6,0.703,0.00014,25.27354]
[1779583736988,34.92,76805.78,1.6,0.703,0.00014,25.27354]
[1779583738487,34.92,76805.75,1.6,0.70299,0.00014,25.27399]
[1779583743523,34.93,76805.83,1.6,0.70298,0.00014,25.27432]
[1779583745351,34.93,76805.81,1.6,0.70298,0.00014,25.27456]
[1779583745541,34.93,76798.92,1.6,0.70204,0.00014,25.30876]
[1779583748472,34.93,76795.97,1.6,0.70163,0.00014,25.3235]
[1779583748781,34.93,76792.93,1.6,0.70122,0.00014,25.33855]
[1779583749569,34.93,76784.22,1.6,0.70003,0.00014,25.38132]
[1779583754604,34.93,76782.23,1.6,0.69975,0.00014,25.39121]
[1779583757626,34.93,76787.65,1.6,0.70049,0.00014,25.36482]
[1779583762660,34.93,76783.73,1.6,0.69994,0.00014,25.38434]
[1779583766688,34.93,76780.06,1.6,0.69944,0.00014,25.40243]
[1779583771723,34.94,76777.31,1.6,0.69908,0.00014,25.41257]
[1779583782800,34.94,76777.29,1.6,0.69907,0.00014,25.41285]
[1779583787836,34.94,76777.18,1.6,0.69905,0.00014,25.41352]
[1779583793877,34.94,76777.29,1.6,0.69906,0.00014,25.41317]
[1779583800926,34.94,76778.01,1.6,0.69916,0.00014,25.40986]
[1779583802940,34.94,76766.71,1.6,0.69761,0.00014,25.46476]
[1779583804212,34.94,76761.87,1.6,0.69695,0.00014,25.48811]
[1779583809989,34.94,76760.75,1.6,0.6968,0.00014,25.49323]
[1779583811423,34.94,76760.75,1.6,0.6968,0.00014,25.49323]
[1779583816033,34.94,76751.64,1.6,0.69556,0.00014,25.53671]
[1779583818047,34.93,76748.14,1.6,0.69509,0.00014,25.55329]
[1779583824097,34.93,76747.77,1.6,0.69505,0.00014,25.55447]
[1779583828978,34.93,76745.19,1.6,0.69471,0.00014,25.56642]
[1779583829132,34.93,76744.61,1.6,0.69463,0.00014,25.56908]
[1779583835175,34.92,76741.75,1.6,0.69427,0.00014,25.5787]
[1779583846174,34.92,76741.68,1.6,0.69427,0.00014,25.5788]
[1779583846207,34.92,76741.68,1.6,0.69427,0.00014,25.5788]
[1779583847259,34.92,76732.54,1.6,0.69304,0.00014,25.621]
[1779583849273,34.92,76729.22,1.6,0.69259,0.00014,25.63658]
[1779583854308,34.92,76727.4,1.6,0.69234,0.00014,25.64525]
[1779583862366,34.92,76730.9,1.6,0.6928,0.00014,25.62925]
[1779583863378,34.92,76725.46,1.6,0.69205,0.00014,25.65505]
[1779583868413,34.92,76722.21,1.6,0.69159,0.00014,25.67062]
[1779583873450,34.92,76719.74,1.6,0.69125,0.00014,25.68245]
[1779583878483,34.92,76720.59,1.6,0.69136,0.00014,25.67862]
[1779583881505,34.92,76716.52,1.6,0.69079,0.00014,25.69784]
[1779583889562,34.92,76714.49,1.6,0.69051,0.00014,25.70751]
[1779583895606,34.93,76713.92,1.6,0.69044,0.00014,25.70696]
[1779583901645,34.93,76713.88,1.6,0.69044,0.00014,25.70725]
[1779583907688,34.93,76713.9,1.6,0.69044,0.00014,25.70727]
[1779583912724,34.93,76715.63,1.6,0.69067,0.00014,25.69929]
[1779583918766,34.93,76714.85,1.6,0.69056,0.00014,25.70312]
[1779583921961,34.93,76714.74,1.6,0.69054,0.00014,25.70367]
[1779583922027,34.93,76729.94,1.6,0.69264,0.00014,25.63216]
[1779583922819,34.93,76738.92,1.6,0.69388,0.00014,25.58939]
[1779583924833,34.93,76741.18,1.6,0.6942,0.00014,25.57838]
[1779583925604,34.93,76741.18,1.6,0.6942,0.00014,25.57838]
[1779583925840,34.93,76742.95,1.6,0.69445,0.00014,25.56982]
[1779583929868,34.92,76746.54,1.6,0.69495,0.00014,25.55227]
[1779583931488,34.92,76746.76,1.6,0.69499,0.00014,25.55113]
[1779583931882,34.92,76744.94,1.6,0.69474,0.00014,25.55975]
[1779583935910,34.92,76741.08,1.6,0.69422,0.00014,25.57777]
[1779583939938,34.92,76737.47,1.6,0.69373,0.00014,25.59461]
[1779583941953,34.92,76733.12,1.6,0.69313,0.00014,25.61536]
[1779583947994,34.92,76730.58,1.6,0.69276,0.00014,25.62801]
[1779583953029,34.93,76728.9,1.6,0.69253,0.00014,25.63307]
[1779583958065,34.93,76726.32,1.6,0.69217,0.00014,25.64561]
[1779583964107,34.93,76726.4,1.6,0.69217,0.00014,25.6456]
[1779583969142,34.93,76726.24,1.6,0.69214,0.00014,25.64666]
[1779583976191,34.93,76726.26,1.6,0.69213,0.00014,25.64696]
[1779583981226,34.93,76725.7,1.6,0.69205,0.00014,25.64985]
[1779583986261,34.94,76722.84,1.6,0.69165,0.00014,25.66357]
[1779583992303,34.94,76719.76,1.6,0.69122,0.00014,25.67821]
[1779583997338,34.94,76715.1,1.6,0.69057,0.00014,25.70019]
[1779584002373,34.94,76713.38,1.6,0.69033,0.00014,25.70825]
[1779584004387,34.94,76718.16,1.6,0.69099,0.00014,25.68585]
[1779584005394,34.94,76722.24,1.6,0.69155,0.00014,25.6667]
[1779584008415,34.94,76728.71,1.6,0.69244,0.00014,25.63634]
[1779584013450,34.94,76725.12,1.6,0.69196,0.00014,25.6503]
[1779584016471,34.94,76721.77,1.6,0.69149,0.00014,25.66621]
[1779584026541,34.94,76721.45,1.6,0.69143,0.00014,25.6681]
[1779584032585,34.95,76721.44,1.6,0.69143,0.00014,25.66838]
[1779584038095,34.95,76721.66,1.6,0.69145,0.00014,25.66746]
[1779584045676,34.95,76721.66,1.6,0.69144,0.00014,25.66785]
[1779584050711,34.95,76725.7,1.6,0.692,0.00014,25.64904]
[1779584052725,34.95,76731.0,1.6,0.69272,0.00014,25.62411]
[1779584057760,34.95,76734.41,1.6,0.69318,0.00014,25.60837]
[1779584063802,34.96,76733.9,1.6,0.6931,0.00014,25.61132]
[1779584065816,34.96,76728.34,1.6,0.69233,0.00014,25.63785]
[1779584072871,34.96,76725.53,1.6,0.69194,0.00014,25.64813]
[1779584077907,34.96,76723.59,1.6,0.69167,0.00014,25.65745]
[1779584084956,34.96,76723.82,1.6,0.6917,0.00014,25.65662]
[1779584090999,34.96,76724.28,1.6,0.69175,0.00014,25.65468]
[1779584093016,34.96,76729.06,1.6,0.69241,0.00014,25.63223]
[1779584094023,34.96,76734.02,1.6,0.69309,0.00014,25.60884]
[1779584099057,34.97,76730.93,1.6,0.69266,0.00014,25.6239]
[1779584104093,34.97,76730.83,1.6,0.69263,0.00014,25.62473]
[1779584109129,34.97,76729.62,1.6,0.69246,0.00014,25.63078]
[1779584110135,34.97,76725.65,1.6,0.69191,0.00014,25.64956]
[1779584119198,34.97,76725.74,1.6,0.69191,0.00014,25.64951]
[1779584124233,34.97,76725.55,1.6,0.69188,0.00014,25.65062]
[1779584125240,34.97,76731.74,1.6,0.69273,0.00014,25.62146]
[1779584127254,34.97,76735.28,1.6,0.69321,0.00014,25.60486]
[1779584132289,34.98,76737.24,1.6,0.69349,0.00014,25.59263]
[1779584134302,34.98,76740.97,1.6,0.694,0.00014,25.57512]
[1779584140345,34.98,76741.18,1.6,0.69401,0.00014,25.57483]
[1779584142359,34.98,76737.58,1.6,0.69351,0.00014,25.59216]
[1779584147395,34.99,76738.12,1.6,0.69357,0.00014,25.59013]
[1779584153437,34.99,76738.56,1.6,0.69361,0.00014,25.58868]
[1779584158472,34.99,76738.3,1.6,0.69356,0.00014,25.59042]
[1779584163507,35.0,76738.15,1.6,0.69353,0.00014,25.59158]
[1779584168542,35.0,76740.77,1.6,0.69387,0.00014,25.57965]
[1779584177605,35.0,76740.9,1.6,0.69386,0.00014,25.58002]
[1779584178843,35.01,76745.07,1.6,0.69443,0.00014,25.56032]
[1779584185661,35.01,76745.27,1.6,0.69443,0.00014,25.56038]
[1779584193719,35.02,76746.39,1.6,0.69457,0.00014,25.55288]
[1779584196740,35.02,76751.07,1.6,0.6952,0.00014,25.53105]
[1779584198754,35.02,76754.35,1.6,0.69566,0.00014,25.5152]
[1779584200753,35.02,76754.31,1.6,0.69565,0.00014,25.51532]
[1779584209831,35.01,76754.41,1.6,0.69569,0.00014,25.51407]
[1779584214866,35.01,76754.65,1.6,0.69573,0.00014,25.51253]
[1779584219901,35.01,76754.58,1.6,0.69573,0.00014,25.51248]
[1779584222928,35.01,76758.37,1.6,0.69626,0.00014,25.49409]
[1779584223933,35.01,76770.86,1.6,0.69797,0.00014,25.43386]
[1779584224940,35.01,76774.98,1.6,0.69853,0.00014,25.41385]
[1779584225947,35.01,76768.94,1.6,0.69771,0.00014,25.44307]
[1779584226954,35.01,76765.17,1.6,0.69719,0.00014,25.46127]
[1779584231989,35.01,76765.61,1.6,0.69726,0.00014,25.45872]
[1779584235010,35.0,76768.78,1.6,0.6977,0.00014,25.44322]
[1779584240045,35.0,76768.44,1.6,0.69766,0.00014,25.44484]
[1779584245080,35.0,76768.42,1.6,0.69765,0.00014,25.44488]
[1779584250115,35.0,76768.09,1.6,0.69761,0.00014,25.44643]
[1779584255150,35.0,76768.94,1.6,0.69775,0.00014,25.43893]
[1779584262200,35.0,76768.89,1.6,0.69774,0.00014,25.43913]
[1779584267235,35.0,76767.73,1.6,0.69758,0.00014,25.44468]
[1779584272270,35.0,76767.57,1.6,0.69756,0.00014,25.44539]
[1779584277308,35.0,76767.2,1.6,0.69751,0.00014,25.44711]
[1779584282341,35.0,76757.95,1.6,0.69625,0.00014,25.49154]
[1779584287376,35.0,76754.14,1.6,0.69575,0.00014,25.50893]
[1779584293418,34.99,76753.94,1.6,0.69574,0.00014,25.50945]
[1779584296439,34.99,76747.97,1.6,0.69492,0.00014,25.53775]
[1779584301799,34.99,76745.36,1.6,0.69458,0.00014,25.54977]
[1779584307516,34.99,76744.54,1.6,0.69448,0.00014,25.55296]
[1779584312551,34.98,76744.84,1.6,0.69456,0.00014,25.54765]
[1779584318475,34.98,76746.5,1.6,0.69479,0.00014,25.53936]
[1779584326649,34.98,76746.5,1.6,0.69482,0.00014,25.53845]
[1779584331684,34.97,76746.31,1.6,0.6948,0.00014,25.53891]
[1779584336719,34.97,76745.46,1.6,0.6947,0.00014,25.54252]
[1779584341766,34.97,76744.4,1.6,0.69457,0.00014,25.54712]
[1779584346801,34.97,76742.48,1.6,0.69432,0.00014,25.55577]
[1779584351836,34.96,76742.24,1.6,0.6943,0.00014,25.55641]
[1779584354856,34.96,76750.32,1.6,0.69541,0.00014,25.51754]
[1779584359892,34.96,76751.73,1.6,0.69562,0.00014,25.51047]
[1779584364927,34.96,76747.82,1.6,0.69509,0.00014,25.5289]
[1779584369965,34.96,76748.22,1.6,0.69515,0.00014,25.52659]
[1779584384065,34.95,76748.27,1.6,0.69521,0.00014,25.52195]
[1779584389100,34.95,76745.37,1.6,0.69482,0.00014,25.53543]
[1779584393128,34.95,76748.8,1.6,0.6953,0.00014,25.51871]
[1779584398165,34.94,76748.6,1.6,0.69528,0.00014,25.51923]
[1779584401186,34.94,76751.8,1.6,0.69573,0.00014,25.50371]
[1779584407228,34.94,76744.67,1.6,0.69476,0.00014,25.53746]
[1779584412266,34.94,76742.76,1.6,0.69451,0.00014,25.54608]
[1779584415287,34.94,76748.58,1.6,0.69532,0.00014,25.51797]
[1779584416294,34.94,76751.83,1.6,0.69576,0.00014,25.50232]
[1779584424350,34.93,76752.58,1.6,0.69588,0.00014,25.49827]
[1779584429387,34.93,76752.29,1.6,0.69585,0.00014,25.49939]
[1779584435429,34.93,76753.2,1.6,0.696,0.00014,25.49134]
[1779584442479,34.93,76753.17,1.6,0.696,0.00014,25.49112]
[1779584446403,34.93,76752.82,1.6,0.69596,0.00014,25.49264]
[1779584451542,34.93,76753.46,1.6,0.69606,0.00014,25.48925]
[1779584454562,34.92,76761.11,1.6,0.69711,0.00014,25.45224]
[1779584456610,34.92,76766.99,1.6,0.69792,0.00014,25.42376]
[1779584457601,34.92,76777.33,1.6,0.69933,0.00014,25.3735]
[1779584461474,34.93,76779.09,1.6,0.69957,0.00014,25.36508]
[1779584461506,34.93,76779.09,1.6,0.69957,0.00014,25.36514]
[1779584464650,34.92,76783.21,1.6,0.70015,0.00014,25.34435]
[1779584469685,34.92,76785.74,1.6,0.70052,0.00014,25.33097]
[1779584474720,34.91,76787.93,1.6,0.70084,0.00014,25.31925]
[1779584480761,34.91,76790.01,1.6,0.70115,0.00014,25.30795]
[1779584486805,34.9,76788.58,1.6,0.70099,0.00014,25.31389]
[1779584491840,34.9,76789.66,1.6,0.70118,0.00014,25.30426]
[1779584497881,34.89,76789.35,1.6,0.70116,0.00014,25.30466]
[1779584502917,34.88,76790.19,1.6,0.70135,0.00014,25.29794]
[1779584504932,34.87,76793.43,1.6,0.7018,0.00014,25.2816]
[1779584506946,34.87,76796.87,1.6,0.70227,0.00014,25.26427]
[1779584507953,34.86,76792.03,1.6,0.70165,0.00014,25.28669]
[1779584509967,34.85,76787.73,1.6,0.70116,0.00014,25.30446]
[1779584513995,34.81,76784.54,1.6,0.70091,0.00014,25.31285]
[1779584516010,34.79,76779.9,1.6,0.70037,0.00014,25.33212]
[1779584517633,34.79,76774.58,1.6,0.69965,0.00014,25.35783]
[1779584518025,34.79,76767.59,1.6,0.69869,0.00014,25.39204]
[1779584523061,34.78,76765.66,1.6,0.69846,0.00014,25.40023]
[1779584524877,34.78,76766.11,1.6,0.69853,0.00014,25.39779]
[1779584524973,34.78,76766.11,1.6,0.69853,0.00014,25.39779]
[1779584525652,34.78,76759.82,1.6,0.69767,0.00014,25.42819]
[1779584527473,34.78,76757.52,1.6,0.69735,0.00014,25.43937]
[1779584527575,34.78,76756.91,1.6,0.69727,0.00014,25.44225]
[1779584528496,34.78,76756.91,1.6,0.69727,0.00014,25.44225]
[1779584528597,34.78,76757.4,1.6,0.69734,0.00014,25.43987]
[1779584531474,34.78,76757.58,1.6,0.69736,0.00014,25.43899]
[1779584531576,34.78,76756.86,1.6,0.69726,0.00014,25.44249]
[1779584537003,34.78,76754.11,1.6,0.69688,0.00014,25.45583]
[1779584537482,34.78,76754.11,1.6,0.69688,0.00014,25.45583]
[1779584537571,34.78,76754.34,1.6,0.69691,0.00014,25.4547]
[1779584543202,34.78,76755.72,1.6,0.6971,0.00014,25.44803]
[1779584548238,34.78,76757.53,1.6,0.69735,0.00014,25.43932]
[1779584555287,34.78,76756.83,1.6,0.69727,0.00014,25.43952]
[1779584558308,34.78,76753.54,1.6,0.69681,0.00014,25.45557]
[1779584559314,34.78,76748.4,1.6,0.6961,0.00014,25.48045]
[1779584562417,34.78,76747.8,1.6,0.69602,0.00014,25.48332]
[1779584567373,34.78,76751.67,1.6,0.69656,0.00014,25.46459]
[1779584569387,34.78,76755.58,1.6,0.69709,0.00014,25.44568]
[1779584576436,34.78,76755.95,1.6,0.69714,0.00014,25.44407]
[1779584581471,34.78,76755.85,1.6,0.69712,0.00014,25.44472]
[1779584582360,34.78,76755.85,1.6,0.69712,0.00014,25.44472]
[1779584584492,34.78,76761.79,1.6,0.69794,0.00014,25.41594]
[1779584587513,34.78,76765.38,1.6,0.69843,0.00014,25.39838]
[1779584592548,34.78,76765.61,1.6,0.69848,0.00014,25.39681]
[1779584598856,34.78,76766.39,1.6,0.69858,0.00014,25.39325]
[1779584604634,34.77,76767.72,1.6,0.69879,0.00014,25.38557]
[1779584610676,34.77,76761.98,1.6,0.69803,0.00014,25.41245]
[1779584612690,34.76,76758.07,1.6,0.69752,0.00014,25.42769]
[1779584615711,34.76,76754.22,1.6,0.697,0.00014,25.44598]
[1779584619725,34.76,76753.06,1.6,0.69684,0.00014,25.45164]
[1779584624775,34.76,76759.03,1.6,0.69766,0.00014,25.42296]
[1779584629810,34.77,76759.24,1.6,0.69768,0.00014,25.42225]
[1779584632493,34.77,76759.28,1.6,0.69768,0.00014,25.42212]
[1779584637865,34.77,76762.93,1.6,0.69817,0.00014,25.40485]
[1779584644915,34.77,76762.7,1.6,0.69812,0.00014,25.40651]
[1779584650957,34.77,76762.07,1.6,0.69803,0.00014,25.41]
[1779584655992,34.78,76764.12,1.6,0.6983,0.00014,25.40038]
[1779584661028,34.78,76764.64,1.6,0.69836,0.00014,25.39824]
[1779584666063,34.78,76764.56,1.6,0.69834,0.00014,25.39902]
[1779584671104,34.78,76765.66,1.6,0.6985,0.00014,25.39069]
[1779584676140,34.78,76767.65,1.6,0.69878,0.00014,25.38056]
[1779584681175,34.78,76767.61,1.6,0.6988,0.00014,25.37983]
[1779584686209,34.77,76767.57,1.6,0.69882,0.00014,25.3791]
[1779584692252,34.76,76766.18,1.6,0.69866,0.00014,25.38476]
[1779584694266,34.76,76758.77,1.6,0.69765,0.00014,25.4205]
[1779584700308,34.76,76757.69,1.6,0.69749,0.00014,25.42604]
[1779584705343,34.76,76752.28,1.6,0.69674,0.00014,25.45254]
[1779584709551,34.77,76751.29,1.6,0.6966,0.00014,25.45741]
[1779584712393,34.77,76744.43,1.6,0.69565,0.00014,25.49063]
[1779584717428,34.77,76742.18,1.6,0.69534,0.00014,25.50143]
[1779584722463,34.76,76740.36,1.6,0.69509,0.00014,25.51007]
[1779584727498,34.76,76739.77,1.6,0.69501,0.00014,25.51277]
[1779584738575,34.76,76738.57,1.6,0.69487,0.00014,25.51487]
[1779584740598,34.76,76730.72,1.6,0.69379,0.00014,25.55243]
[1779584741603,34.76,76724.27,1.6,0.6929,0.00014,25.58314]
[1779584749659,34.76,76723.7,1.6,0.69284,0.00014,25.58504]
[1779584755424,34.75,76723.72,1.6,0.69285,0.00014,25.58453]
[1779584755443,34.75,76723.72,1.6,0.69285,0.00014,25.58453]
[1779584755713,34.75,76713.82,1.6,0.69148,0.00014,25.6313]
[1779584756717,34.75,76694.84,1.6,0.68883,0.00014,25.72066]
[1779584757475,34.75,76694.84,1.6,0.68883,0.00014,25.72066]
[1779584757723,34.75,76691.47,1.6,0.68836,0.00014,25.73641]
[1779584760399,34.75,76689.48,1.6,0.68808,0.00014,25.7457]
[1779584760471,34.75,76689.48,1.6,0.68808,0.00014,25.7457]
[1779584760862,34.75,76689.48,1.6,0.68808,0.00014,25.7457]
[1779584760877,34.75,76686.43,1.6,0.68766,0.00014,25.75989]
[1779584763478,34.75,76684.29,1.6,0.68736,0.00014,25.7698]
[1779584763766,34.75,76684.4,1.6,0.68737,0.00014,25.76927]
[1779584768801,34.75,76684.05,1.6,0.68733,0.00014,25.77081]
[1779584770701,34.75,76684.05,1.6,0.68733,0.00014,25.77081]
[1779584775851,34.75,76684.04,1.6,0.68733,0.00014,25.77076]
[1779584780885,34.75,76681.93,1.6,0.68704,0.00014,25.78046]
[1779584782900,34.75,76677.52,1.6,0.68642,0.00014,25.8008]
[1779584785902,34.75,76677.6,1.6,0.68643,0.00014,25.80035]
[1779584785920,34.75,76683.14,1.6,0.68721,0.00014,25.77468]
[1779584786395,34.75,76683.14,1.6,0.68721,0.00014,25.77468]
[1779584786927,34.75,76686.55,1.6,0.68769,0.00014,25.75883]
[1779584788941,34.75,76680.02,1.6,0.68677,0.00014,25.78935]
[1779584789354,34.75,76680.02,1.6,0.68677,0.00014,25.78935]
[1779584794983,34.75,76680.53,1.6,0.68684,0.00014,25.78403]
[1779584798004,34.76,76676.06,1.6,0.6862,0.00014,25.80533]
[1779584801028,34.76,76672.23,1.6,0.68565,0.00014,25.82354]
[1779584804049,34.77,76668.39,1.6,0.68509,0.00014,25.84169]
[1779584809084,34.77,76666.36,1.6,0.68479,0.00014,25.85175]
[1779584814119,34.77,76667.28,1.6,0.68489,0.00014,25.84826]
[1779584821173,34.78,76675.8,1.6,0.68606,0.00014,25.81016]
[1779584822180,34.78,76681.72,1.6,0.68688,0.00014,25.78301]
[1779584824454,34.78,76681.55,1.6,0.68686,0.00014,25.784]
[1779584825953,34.78,76681.64,1.6,0.68686,0.00014,25.78379]
[1779584825969,34.79,76686.5,1.6,0.68753,0.00014,25.76171]
[1779584827957,34.79,76684.91,1.6,0.68731,0.00014,25.76908]
[1779584834263,34.8,76687.18,1.6,0.68758,0.00014,25.76024]
[1779584835467,34.8,76687.18,1.6,0.68758,0.00014,25.76024]
[1779584841313,34.81,76686.36,1.6,0.68742,0.00014,25.76541]
[1779584846348,34.81,76683.2,1.6,0.68696,0.00014,25.78098]
[1779584851384,34.82,76683.16,1.6,0.68695,0.00014,25.77846]
[1779584858433,34.81,76681.32,1.6,0.6867,0.00014,25.78658]
[1779584862503,34.81,76680.43,1.6,0.68658,0.00014,25.79051]
[1779584864475,34.81,76685.49,1.6,0.6873,0.00014,25.76695]
[1779584868891,34.81,76685.58,1.6,0.68731,0.00014,25.76644]
[1779584868896,34.81,76685.58,1.6,0.68731,0.00014,25.76644]
[1779584868972,34.81,76685.58,1.6,0.68731,0.00014,25.76644]
[1779584869010,34.81,76685.58,1.6,0.68731,0.00014,25.76638]
[1779584869507,34.81,76685.58,1.6,0.68731,0.00014,25.76638]
[1779584870007,34.81,76685.58,1.6,0.68731,0.00014,25.76638]
[1779584873538,34.81,76691.65,1.6,0.68816,0.00014,25.73826]
[1779584878573,34.81,76692.53,1.6,0.68828,0.00014,25.73414]
[1779584881594,34.81,76698.46,1.6,0.68911,0.00014,25.70649]
[1779584884774,34.81,76698.52,1.6,0.68912,0.00014,25.70623]
[1779584884868,34.81,76698.52,1.6,0.68912,0.00014,25.70629]
[1779584888631,34.81,76698.56,1.6,0.68912,0.00014,25.7061]
[1779584890741,34.81,76698.56,1.6,0.68912,0.00014,25.70621]
[1779584890831,34.81,76698.56,1.6,0.68912,0.00014,25.70627]
[1779584896699,34.81,76697.74,1.6,0.689,0.00014,25.71026]
[1779584903749,34.81,76698.91,1.6,0.68916,0.00014,25.70498]
[1779584906770,34.81,76694.12,1.6,0.68849,0.00014,25.7274]
[1779584907777,34.81,76689.45,1.6,0.68783,0.00014,25.74912]
[1779584908561,34.81,76689.45,1.6,0.68783,0.00014,25.74912]
[1779584908731,34.81,76689.45,1.6,0.68783,0.00014,25.74912]
[1779584909058,34.81,76689.45,1.6,0.68783,0.00014,25.74912]
[1779584908784,34.81,76688.07,1.6,0.68764,0.00014,25.75551]
[1779584910061,34.81,76688.07,1.6,0.68764,0.00014,25.75551]
[1779584910561,34.81,76687.63,1.6,0.68758,0.00014,25.75753]
[1779584910721,34.81,76687.63,1.6,0.68758,0.00014,25.75753]
[1779584910797,34.81,76688.02,1.6,0.68764,0.00014,25.7557]
[1779584912065,34.81,76688.02,1.6,0.68764,0.00014,25.7557]
[1779584913569,34.81,76688.22,1.6,0.68768,0.00014,25.7514]
[1779584914570,34.81,76687.94,1.6,0.68764,0.00014,25.75268]
[1779584914721,34.81,76687.94,1.6,0.68764,0.00014,25.75268]
[1779584915069,34.81,76687.94,1.6,0.68764,0.00014,25.75268]
[1779584914775,34.81,76687.94,1.6,0.68764,0.00014,25.75266]
[1779584916722,34.81,76687.94,1.6,0.68764,0.00014,25.75266]
[1779584917069,34.81,76687.94,1.6,0.68764,0.00014,25.75266]
[1779584917090,34.81,76687.94,1.6,0.68765,0.00014,25.75261]
[1779584918571,34.81,76687.94,1.6,0.68765,0.00014,25.75261]
[1779584923980,34.81,76687.94,1.6,0.68765,0.00014,25.75257]
[1779584924896,34.81,76697.28,1.6,0.68895,0.00014,25.70898]
[1779584925903,34.81,76703.9,1.6,0.68988,0.00014,25.67803]
[1779584926366,34.81,76703.9,1.6,0.68988,0.00014,25.67803]
[1779584931945,34.81,76702.7,1.6,0.6897,0.00014,25.68389]
[1779584936980,34.86,76703.02,1.6,0.68951,0.00014,25.69099]
[1779584943022,34.96,76701.66,1.6,0.68889,0.00014,25.71278]
[1779584948058,35.0,76701.04,1.6,0.6886,0.00014,25.72309]
[1779584953093,35.01,76700.52,1.6,0.68849,0.00014,25.72662]
[1779584958128,35.01,76699.59,1.6,0.68833,0.00014,25.73202]
[1779584964170,35.02,76699.31,1.6,0.68826,0.00014,25.73456]
[1779584966184,35.02,76695.77,1.6,0.68776,0.00014,25.7513]
[1779584971219,35.03,76700.07,1.6,0.68834,0.00014,25.72905]
[1779584976254,35.04,76700.38,1.6,0.68836,0.00014,25.72859]
[1779584981289,35.04,76699.06,1.6,0.68815,0.00014,25.73564]
[1779584986324,35.05,76699.45,1.6,0.68818,0.00014,25.73473]
[1779584991359,35.05,76699.5,1.6,0.68816,0.00014,25.73537]
[1779584996394,35.06,76699.23,1.6,0.6881,0.00014,25.73747]
[1779585001429,35.06,76696.2,1.6,0.68766,0.00014,25.75226]
[1779585002188,35.06,76696.2,1.6,0.68766,0.00014,25.75226]
[1779585002686,35.06,76696.2,1.6,0.68766,0.00014,25.75226]
[1779585011500,35.07,76697.18,1.6,0.68775,0.00014,25.74922]
[1779585019178,35.07,76697.18,1.6,0.68775,0.00014,25.74922]
[1779585025603,35.08,76696.04,1.6,0.68754,0.00014,25.75656]
[1779585036680,35.09,76696.24,1.6,0.68754,0.00014,25.75387]
[1779585041715,35.1,76696.64,1.6,0.68757,0.00014,25.75272]
[1779585046240,35.1,76694.59,1.6,0.68727,0.00014,25.7627]
[1779585046750,35.1,76688.85,1.6,0.68647,0.00014,25.78913]
[1779585048734,35.1,76687.1,1.6,0.68622,0.00014,25.79725]
[1779585048764,35.1,76686.67,1.6,0.68616,0.00014,25.79932]
[1779585053799,35.11,76686.33,1.6,0.6861,0.00014,25.80138]
[1779585058255,35.11,76685.35,1.6,0.68595,0.00014,25.80625]
[1779585058834,35.11,76691.95,1.6,0.68686,0.00014,25.7763]
[1779585062760,35.11,76691.62,1.6,0.68681,0.00014,25.77807]
[1779585064876,35.12,76686.07,1.6,0.68603,0.00014,25.80391]
[1779585070918,35.12,76685.93,1.6,0.68599,0.00014,25.80519]
[1779585074639,35.12,76685.93,1.6,0.68598,0.00014,25.8054]
[1779585075273,35.12,76687.54,1.6,0.6862,0.00014,25.79828]
[1779585075952,35.12,76692.64,1.6,0.6869,0.00014,25.77509]
[1779585082384,35.13,76695.8,1.6,0.68733,0.00014,25.76119]
[1779585084019,35.13,76702.27,1.6,0.6882,0.00014,25.73206]
[1779585084725,35.13,76702.27,1.6,0.6882,0.00014,25.73206]
[1779585085025,35.13,76703.18,1.6,0.68833,0.00014,25.72805]
[1779585090060,35.14,76703.86,1.6,0.68839,0.00014,25.72582]
[1779585097110,35.15,76703.05,1.6,0.68826,0.00014,25.72751]
[1779585110202,35.16,76702.82,1.6,0.68817,0.00014,25.73091]
[1779585115237,35.16,76703.86,1.6,0.68829,0.00014,25.72701]
[1779585122286,35.17,76703.67,1.6,0.68822,0.00014,25.72911]
[1779585126314,35.18,76715.97,1.6,0.6899,0.00014,25.673]
[1779585128020,35.18,76729.37,1.6,0.69175,0.00014,25.61061]
[1779585128731,35.18,76729.37,1.6,0.69175,0.00014,25.61061]
[1779585128739,35.18,76731.59,1.6,0.69205,0.00014,25.60022]
[1779585133944,35.18,76731.36,1.6,0.69202,0.00014,25.60146]
[1779585134370,35.18,76735.52,1.6,0.69259,0.00014,25.58205]
[1779585139405,35.18,76738.36,1.6,0.69297,0.00014,25.56907]
[1779585144440,35.18,76736.12,1.6,0.69265,0.00014,25.58004]
[1779585147461,35.18,76732.31,1.6,0.69212,0.00014,25.59814]
[1779585152496,35.19,76734.82,1.6,0.69247,0.00014,25.58332]
[1779585157531,35.19,76731.26,1.6,0.69197,0.00014,25.60037]
[1779585162566,35.19,76732.15,1.6,0.69209,0.00014,25.5965]
[1779585167600,35.19,76732.01,1.6,0.69206,0.00014,25.59745]
[1779585172636,35.19,76736.51,1.6,0.69267,0.00014,25.57661]
[1779585175657,35.19,76722.59,1.6,0.69075,0.00014,25.64183]
[1779585176664,35.2,76710.19,1.6,0.68904,0.00014,25.69953]
[1779585177671,35.2,76708.4,1.6,0.68878,0.00014,25.70798]
[1779585180692,35.2,76703.84,1.6,0.68814,0.00014,25.7295]
[1779585181689,35.2,76703.84,1.6,0.68814,0.00014,25.7295]
[1779585182725,35.2,76702.3,1.6,0.68792,0.00014,25.73673]
[1779585182827,35.2,76702.22,1.6,0.68791,0.00014,25.73725]
[1779585189759,35.21,76702.78,1.6,0.68795,0.00014,25.73577]
[1779585196808,35.21,76702.77,1.6,0.68792,0.00014,25.73691]
[1779585202850,35.22,76701.07,1.6,0.68766,0.00014,25.74563]
[1779585207885,35.23,76701.09,1.6,0.68764,0.00014,25.74628]
[1779585212920,35.23,76701.22,1.6,0.68766,0.00014,25.74309]
[1779585217955,35.23,76703.88,1.6,0.688,0.00014,25.73166]
[1779585222990,35.24,76704.26,1.6,0.68803,0.00014,25.73088]
[1779585231047,35.25,76704.33,1.6,0.688,0.00014,25.73185]
[1779585236083,35.25,76704.43,1.6,0.68799,0.00014,25.73219]
[1779585242125,35.26,76703.63,1.6,0.68786,0.00014,25.7368]
[1779585247159,35.26,76704.16,1.6,0.68791,0.00014,25.73516]
[1779585252195,35.27,76703.49,1.6,0.68779,0.00014,25.739]
[1779585259244,35.27,76703.37,1.6,0.68775,0.00014,25.74059]
[1779585264279,35.28,76702.6,1.6,0.68762,0.00014,25.74484]
[1779585269314,35.28,76704.18,1.6,0.68782,0.00014,25.73832]
[1779585274349,35.29,76704.11,1.6,0.68781,0.00014,25.73604]
[1779585282405,35.3,76704.3,1.6,0.6878,0.00014,25.73634]
[1779585292477,35.3,76704.17,1.6,0.68774,0.00014,25.73837]
[1779585298064,35.31,76702.86,1.6,0.68755,0.00014,25.74463]
[1779585303554,35.31,76705.17,1.6,0.68784,0.00014,25.7353]
[1779585308590,35.32,76705.2,1.6,0.68782,0.00014,25.73587]
[1779585314632,35.32,76705.25,1.6,0.6878,0.00014,25.7365]
[1779585319667,35.33,76705.2,1.6,0.68778,0.00014,25.73741]
[1779585324702,35.33,76705.39,1.6,0.68778,0.00014,25.73722]
[1779585330744,35.34,76705.56,1.6,0.68778,0.00014,25.73725]
[1779585335779,35.34,76708.16,1.6,0.68814,0.00014,25.7227]
[1779585340814,35.34,76708.08,1.6,0.68811,0.00014,25.72381]
[1779585341821,35.35,76701.22,1.6,0.68716,0.00014,25.75525]
[1779585346856,35.35,76701.28,1.6,0.68715,0.00014,25.75554]
[1779585352898,35.35,76701.24,1.6,0.68713,0.00014,25.75638]
[1779585358940,35.36,76701.65,1.6,0.68717,0.00014,25.75517]
[1779585370017,35.36,76701.58,1.6,0.68712,0.00014,25.75668]
[1779585375053,35.37,76701.67,1.6,0.68712,0.00014,25.7568]
[1779585385122,35.37,76701.67,1.6,0.68709,0.00014,25.75783]
[1779585393179,35.38,76702.79,1.6,0.68724,0.00014,25.75022]
[1779585398214,35.38,76704.52,1.6,0.68746,0.00014,25.74298]
[1779585403250,35.39,76705.25,1.6,0.68755,0.00014,25.74022]
[1779585406270,35.39,76710.55,1.6,0.68826,0.00014,25.71638]
[1779585411305,35.39,76709.68,1.6,0.68813,0.00014,25.721]
[1779585416340,35.4,76710.78,1.6,0.68826,0.00014,25.7166]
[1779585421375,35.4,76710.69,1.6,0.68823,0.00014,25.71763]
[1779585422729,35.4,76710.75,1.6,0.68824,0.00014,25.71748]
[1779585424396,35.4,76710.71,1.6,0.68822,0.00014,25.7179]
[1779585428425,35.4,76714.08,1.6,0.68868,0.00014,25.70266]
[1779585432453,35.4,76709.21,1.6,0.68802,0.00014,25.72448]
[1779585437508,35.4,76707.34,1.6,0.68778,0.00014,25.73246]
[1779585443530,35.39,76708.87,1.6,0.68802,0.00014,25.72454]
[1779585448566,35.39,76707.11,1.6,0.68779,0.00014,25.73217]
[1779585451590,35.39,76703.7,1.6,0.68733,0.00014,25.74467]
[1779585456625,35.39,76701.42,1.6,0.687,0.00014,25.75548]
[1779585463673,35.4,76701.56,1.6,0.68701,0.00014,25.75541]
[1779585469718,35.4,76701.57,1.6,0.68699,0.00014,25.75585]
[1779585474753,35.4,76698.82,1.6,0.6866,0.00014,25.76868]
[1779585482809,35.41,76698.75,1.6,0.68658,0.00014,25.76953]
[1779585487843,35.41,76698.75,1.6,0.68657,0.00014,25.76985]
[1779585492879,35.41,76698.82,1.6,0.68657,0.00014,25.76985]
[1779585503956,35.41,76699.09,1.6,0.68659,0.00014,25.76931]
[1779585508991,35.42,76699.64,1.6,0.68666,0.00014,25.76711]
[1779585517049,35.42,76699.63,1.6,0.68666,0.00014,25.76433]
[1779585522088,35.42,76699.66,1.6,0.68665,0.00014,25.76451]
[1779585528130,35.42,76699.38,1.6,0.6866,0.00014,25.76616]
[1779585533165,35.43,76698.82,1.6,0.68652,0.00014,25.769]
[1779585540215,35.43,76699.29,1.6,0.68657,0.00014,25.76729]
[1779585545250,35.43,76696.97,1.6,0.68624,0.00014,25.77809]
[1779585550285,35.43,76699.24,1.6,0.68655,0.00014,25.76809]
[1779585556327,35.43,76699.41,1.6,0.68656,0.00014,25.76769]
[1779585561362,35.44,76701.19,1.6,0.6868,0.00014,25.75994]
[1779585566397,35.44,76700.91,1.6,0.68675,0.00014,25.76161]
[1779585571432,35.44,76701.05,1.6,0.68677,0.00014,25.75797]
[1779585576467,35.44,76703.98,1.6,0.68717,0.00014,25.74501]
[1779585581502,35.45,76704.87,1.6,0.68728,0.00014,25.74136]
[1779585586537,35.44,76705.16,1.6,0.68734,0.00014,25.73945]
[1779585591573,35.44,76705.39,1.6,0.68739,0.00014,25.73761]
[1779585599629,35.43,76706.42,1.6,0.68757,0.00014,25.73167]
[1779585604664,35.42,76709.16,1.6,0.68796,0.00014,25.71846]
[1779585609701,35.42,76710.99,1.6,0.68823,0.00014,25.70941]
[1779585610721,35.42,76719.66,1.6,0.68943,0.00014,25.66957]
[1779585611730,35.42,76736.86,1.6,0.69179,0.00014,25.59004]
[1779585612734,35.42,76742.74,1.6,0.6926,0.00014,25.5624]
[1779585617769,35.41,76745.39,1.6,0.69299,0.00014,25.5488]
[1779585621797,35.4,76751.25,1.6,0.69382,0.00014,25.52042]
[1779585626832,35.4,76753.07,1.6,0.69409,0.00014,25.51088]
[1779585631867,35.39,76753.6,1.6,0.69421,0.00014,25.5041]
[1779585636902,35.39,76753.89,1.6,0.69427,0.00014,25.50185]
[1779585641937,35.38,76754.94,1.6,0.69444,0.00014,25.4961]
[1779585643951,35.38,76748.97,1.6,0.69363,0.00014,25.52382]
[1779585645021,35.38,76748.97,1.6,0.69363,0.00014,25.52382]
[1779585645110,35.38,76751.77,1.6,0.69402,0.00014,25.51049]
[1779585645979,35.38,76754.8,1.6,0.69443,0.00014,25.49607]
[1779585647992,35.38,76749.28,1.6,0.69369,0.00014,25.52168]
[1779585648868,35.38,76749.28,1.6,0.69369,0.00014,25.52168]
[1779585648988,35.38,76749.28,1.6,0.69369,0.00014,25.52168]
[1779585649089,35.38,76749.28,1.6,0.69369,0.00014,25.52168]
[1779585649090,35.38,76746.22,1.6,0.69328,0.00014,25.53584]
[1779585651016,35.37,76740.98,1.6,0.69257,0.00014,25.55995]
[1779585652023,35.37,76734.75,1.6,0.69173,0.00014,25.58876]
[1779585654745,35.37,76734.73,1.6,0.69173,0.00014,25.58862]
[1779585654789,35.37,76743.9,1.6,0.693,0.00014,25.54542]
[1779585655044,35.37,76749.04,1.6,0.6937,0.00014,25.52134]
[1779585659072,35.36,76743.51,1.6,0.69296,0.00014,25.54654]
[1779585662093,35.36,76738.49,1.6,0.69229,0.00014,25.56936]
[1779585667129,35.35,76738.55,1.6,0.69233,0.00014,25.56797]
[1779585672164,35.35,76744.66,1.6,0.6932,0.00014,25.53834]
[1779585674178,35.35,76749.66,1.6,0.69389,0.00014,25.5145]
[1779585679214,35.34,76750.73,1.6,0.69406,0.00014,25.50862]
[1779585684248,35.34,76748.25,1.6,0.69374,0.00014,25.51943]
[1779585685946,35.34,76748.25,1.6,0.69374,0.00014,25.51943]
[1779585686262,35.33,76753.16,1.6,0.69442,0.00014,25.49599]
[1779585689698,35.33,76750.21,1.6,0.69403,0.00014,25.50957]
[1779585689781,35.33,76750.42,1.6,0.69407,0.00014,25.50826]
[1779585695327,35.33,76751.47,1.6,0.69425,0.00014,25.4992]
[1779585697120,35.33,76751.65,1.6,0.69428,0.00014,25.4982]
[1779585697681,35.33,76751.65,1.6,0.69428,0.00014,25.4982]
[1779585697736,35.32,76759.47,1.6,0.69535,0.00014,25.46102]
[1779585702376,35.32,76762.8,1.6,0.69581,0.00014,25.44484]
[1779585703729,35.32,76762.8,1.6,0.69581,0.00014,25.44484]
[1779585703831,35.32,76763.5,1.6,0.69591,0.00014,25.44132]
[1779585707411,35.32,76767.67,1.6,0.69649,0.00014,25.42124]
[1779585710432,35.32,76772.67,1.6,0.69718,0.00014,25.39717]
[1779585712446,35.32,76763.66,1.6,0.69595,0.00014,25.43994]
[1779585715467,35.32,76763.12,1.6,0.69589,0.00014,25.44224]
[1779585716474,35.31,76766.86,1.6,0.6964,0.00014,25.42437]
[1779585717481,35.31,76770.81,1.6,0.69694,0.00014,25.40545]
[1779585721509,35.31,76774.17,1.6,0.6974,0.00014,25.38913]
[1779585726544,35.31,76772.89,1.6,0.69724,0.00014,25.39493]
[1779585727551,35.31,76767.09,1.6,0.69645,0.00014,25.42252]
[1779585732586,35.31,76766.48,1.6,0.69638,0.00014,25.42487]
[1779585737622,35.3,76766.01,1.6,0.69633,0.00014,25.42662]
[1779585743665,35.3,76766.22,1.6,0.69638,0.00014,25.42503]
[1779585748699,35.3,76766.83,1.6,0.69647,0.00014,25.42163]
[1779585753734,35.3,76767.4,1.6,0.69658,0.00014,25.41507]
[1779585755748,35.29,76770.91,1.6,0.69706,0.00014,25.39814]
[1779585757903,35.29,76778.26,1.6,0.69807,0.00014,25.36282]
[1779585759799,35.29,76786.48,1.6,0.69918,0.00014,25.32322]
[1779585761798,35.29,76789.94,1.6,0.69965,0.00014,25.30651]
[1779585767840,35.29,76791.32,1.6,0.69984,0.00014,25.29989]
[1779585770861,35.29,76796.78,1.6,0.70058,0.00014,25.27348]
[1779585772875,35.29,76802.58,1.6,0.70136,0.00014,25.24537]
[1779585774895,35.29,76806.3,1.6,0.70186,0.00014,25.22736]
[1779585775905,35.29,76814.64,1.6,0.70299,0.00013,25.18637]
[1779585776813,35.29,76814.64,1.6,0.70299,0.00013,25.18637]
[1779585776908,35.29,76821.36,1.6,0.7039,0.00013,25.1532]
[1779585779931,35.29,76825.15,1.6,0.70442,0.00013,25.13411]
[1779585780187,35.29,76825.15,1.6,0.70442,0.00013,25.13411]
[1779585780944,35.29,76825.24,1.6,0.70444,0.00013,25.13354]
[1779585782496,35.29,76823.56,1.6,0.70421,0.00013,25.14198]
[1779585784225,35.29,76823.24,1.6,0.70417,0.00013,25.14328]
[1779585784915,35.29,76823.24,1.6,0.70417,0.00013,25.14328]
[1779585784972,35.29,76824.53,1.6,0.70435,0.00013,25.13679]
[1779585788244,35.29,76822.83,1.6,0.70411,0.00013,25.14563]
[1779585789000,35.29,76822.55,1.6,0.70406,0.00013,25.14716]
[1779585794035,35.3,76823.14,1.6,0.70412,0.00013,25.14503]
[1779585800077,35.3,76827.81,1.6,0.70473,0.00013,25.12297]
[1779585805112,35.3,76826.61,1.6,0.70458,0.00013,25.12831]
[1779585810147,35.29,76825.41,1.6,0.70443,0.00013,25.13364]
[1779585815182,35.29,76826.36,1.6,0.7046,0.00013,25.12499]
[1779585817223,35.29,76817.31,1.6,0.70338,0.00013,25.16931]
[1779585820244,35.29,76816.35,1.6,0.70327,0.00013,25.17357]
[1779585822258,35.29,76820.73,1.6,0.70386,0.00013,25.15176]
[1779585827293,35.28,76820.28,1.6,0.70382,0.00013,25.15332]
[1779585831321,35.28,76823.31,1.6,0.70424,0.00013,25.13791]
[1779585836356,35.28,76824.33,1.6,0.70439,0.00013,25.13235]
[1779585838370,35.28,76820.37,1.6,0.70386,0.00013,25.15166]
[1779585843406,35.27,76820.9,1.6,0.70395,0.00013,25.14846]
[1779585844413,35.27,76824.89,1.6,0.70449,0.00013,25.12869]
[1779585847438,35.27,76817.05,1.6,0.70344,0.00013,25.167]
[1779585851669,35.27,76814.4,1.6,0.70308,0.00013,25.18003]
[1779585856834,35.28,76812.7,1.6,0.70283,0.00013,25.18921]
[1779585856935,35.28,76805.66,1.6,0.70187,0.00014,25.22387]
[1779585857821,35.28,76800.62,1.6,0.70119,0.00014,25.2485]
[1779585860748,35.28,76797.93,1.6,0.70083,0.00014,25.26165]
[1779585866573,35.28,76795.4,1.6,0.70047,0.00014,25.27432]
[1779585871608,35.28,76795.1,1.6,0.70045,0.00014,25.2726]
[1779585876643,35.28,76796.57,1.6,0.70064,0.00014,25.26566]
[1779585878669,35.28,76802.56,1.6,0.70145,0.00014,25.23664]
[1779585883704,35.28,76802.73,1.6,0.70146,0.00014,25.23611]
[1779585888739,35.29,76804.18,1.6,0.70165,0.00014,25.22936]
[1779585891760,35.29,76808.47,1.6,0.70223,0.00013,25.20861]
[1779585892767,35.29,76812.21,1.6,0.70273,0.00013,25.19039]
[1779585895603,35.29,76813.04,1.6,0.70283,0.00013,25.18661]
[1779585900823,35.29,76813.86,1.6,0.70293,0.00013,25.18329]
[1779585905858,35.3,76810.15,1.6,0.70241,0.00013,25.20205]
[1779585910893,35.3,76809.31,1.6,0.70228,0.00013,25.20671]
[1779585915928,35.3,76809.39,1.6,0.70228,0.00013,25.20688]
[1779585922977,35.31,76807.5,1.6,0.702,0.00013,25.21685]
[1779585923328,35.31,76807.5,1.6,0.702,0.00013,25.21685]
[1779585923984,35.31,76803.74,1.6,0.70149,0.00014,25.23526]
[1779585929019,35.31,76801.39,1.6,0.70117,0.00014,25.24701]
[1779585933047,35.31,76797.04,1.6,0.70059,0.00014,25.26497]
[1779585938082,35.31,76791.56,1.6,0.69985,0.00014,25.29167]
[1779585943117,35.31,76791.43,1.6,0.69982,0.00014,25.2924]
[1779585948152,35.31,76793.05,1.6,0.70004,0.00014,25.28473]
[1779585953187,35.31,76792.8,1.6,0.7,0.00014,25.28613]
[1779585957215,35.31,76798.25,1.6,0.70073,0.00014,25.25993]
[1779585962302,35.32,76794.83,1.6,0.70026,0.00014,25.27679]
[1779585969350,35.32,76794.41,1.6,0.7002,0.00014,25.27911]
[1779585974386,35.32,76794.35,1.6,0.70019,0.00014,25.27955]
[1779585979421,35.32,76790.63,1.6,0.69968,0.00014,25.29765]
[1779585984456,35.32,76793.33,1.6,0.70004,0.00014,25.28465]
[1779585986470,35.32,76800.74,1.6,0.70105,0.00014,25.24877]
[1779585987477,35.32,76804.9,1.6,0.70161,0.00014,25.22859]
[1779585992623,35.32,76804.39,1.6,0.70155,0.00014,25.22801]
[1779585998554,35.32,76803.63,1.6,0.70144,0.00014,25.23204]
[1779586003595,35.32,76800.58,1.6,0.70102,0.00014,25.24706]
[1779586009636,35.32,76800.62,1.6,0.70102,0.00014,25.247]
[1779586015678,35.32,76801.55,1.6,0.70115,0.00014,25.24256]
[1779586020713,35.33,76803.24,1.6,0.70137,0.00014,25.23441]
[1779586022727,35.33,76799.76,1.6,0.7009,0.00014,25.25133]
[1779586027762,35.33,76799.3,1.6,0.70084,0.00014,25.25356]
[1779586032797,35.33,76799.13,1.6,0.70082,0.00014,25.25438]
[1779586035818,35.33,76784.38,1.6,0.69882,0.00014,25.32561]
[1779586036825,35.33,76777.4,1.6,0.69787,0.00014,25.3591]
[1779586037832,35.32,76776.52,1.6,0.69775,0.00014,25.36325]
[1779586042867,35.32,76776.48,1.6,0.69776,0.00014,25.36297]
[1779586047901,35.32,76780.57,1.6,0.69833,0.00014,25.34292]
[1779586052938,35.32,76780.47,1.6,0.69834,0.00014,25.33958]
[1779586057973,35.32,76779.1,1.6,0.69817,0.00014,25.3458]
[1779586063008,35.31,76779.8,1.6,0.69827,0.00014,25.34207]
[1779586068050,35.31,76780.43,1.6,0.69837,0.00014,25.33871]
[1779586073086,35.31,76779.65,1.6,0.69827,0.00014,25.34212]
[1779586079128,35.31,76780.29,1.6,0.69837,0.00014,25.33865]
[1779586084164,35.31,76779.69,1.6,0.69829,0.00014,25.34119]
[1779586089198,35.3,76780.24,1.6,0.69838,0.00014,25.33821]
[1779586093226,35.3,76784.71,1.6,0.69899,0.00014,25.31648]
[1779586094233,35.3,76790.96,1.6,0.69984,0.00014,25.28629]
[1779586095242,35.3,76795.9,1.6,0.70051,0.00014,25.26237]
[1779586100274,35.3,76796.59,1.6,0.7006,0.00014,25.25907]
[1779586105310,35.3,76795.38,1.6,0.70044,0.00014,25.26498]
[1779586110345,35.3,76793.7,1.6,0.70021,0.00014,25.27313]
[1779586115380,35.3,76795.33,1.6,0.70045,0.00014,25.26187]
[1779586121422,35.3,76795.27,1.6,0.70044,0.00014,25.26223]
[1779586128471,35.3,76795.08,1.6,0.70041,0.00014,25.26323]
[1779586131726,35.3,76803.48,1.6,0.70155,0.00014,25.22247]
[1779586136818,35.31,76805.66,1.6,0.70183,0.00014,25.21213]
[1779586142569,35.31,76808.25,1.6,0.70217,0.00013,25.19988]
[1779586147604,35.3,76807.91,1.6,0.70215,0.00013,25.20076]
[1779586152639,35.3,76808.62,1.6,0.70227,0.00013,25.19621]
[1779586157673,35.29,76808.98,1.6,0.70235,0.00014,25.19338]
[1779586162709,35.29,76809.22,1.6,0.70239,0.00014,25.1917]
[1779586167744,35.29,76809.49,1.6,0.70242,0.00013,25.19071]
[1779586172779,35.29,76810.11,1.6,0.70251,0.00013,25.18461]
[1779586174793,35.29,76813.23,1.6,0.70295,0.00013,25.16889]
[1779586178845,35.29,76815.42,1.6,0.70326,0.00013,25.15754]
[1779586180836,35.28,76820.67,1.6,0.70398,0.00013,25.13117]
[1779586181842,35.28,76824.0,1.6,0.70443,0.00013,25.1146]
[1779586186877,35.28,76821.11,1.6,0.70406,0.00013,25.12808]
[1779586189898,35.28,76816.38,1.6,0.70344,0.00013,25.15085]
[1779586194933,35.27,76815.82,1.6,0.70339,0.00013,25.15273]
[1779586199968,35.27,76814.45,1.6,0.70322,0.00013,25.15856]
[1779586206011,35.27,76814.99,1.6,0.7033,0.00013,25.1557]
[1779586209032,35.27,76811.85,1.6,0.70287,0.00013,25.17143]
[1779586212090,35.27,76811.1,1.6,0.70276,0.00014,25.1753]
[1779586213060,35.27,76807.02,1.6,0.70221,0.00014,25.19545]
[1779586214067,35.27,76802.15,1.6,0.70155,0.00014,25.2193]
[1779586219102,35.27,76799.87,1.6,0.70123,0.00014,25.23066]
[1779586224137,35.27,76799.93,1.6,0.70123,0.00014,25.23056]
[1779586229173,35.27,76800.04,1.6,0.70124,0.00014,25.23024]
[1779586230179,35.27,76795.28,1.6,0.7006,0.00014,25.25337]
[1779586231186,35.27,76790.01,1.6,0.6999,0.00014,25.27556]
[1779586235214,35.27,76785.31,1.6,0.69927,0.00014,25.29815]
[1779586239242,35.27,76781.65,1.6,0.69878,0.00014,25.31559]
[1779586240273,35.27,76781.65,1.6,0.69878,0.00014,25.31559]
[1779586240301,35.27,76781.65,1.6,0.69878,0.00014,25.31559]
[1779586249313,35.27,76783.5,1.6,0.69904,0.00014,25.30615]
[1779586254348,35.27,76783.36,1.6,0.69903,0.00014,25.30659]
[1779586259383,35.27,76783.14,1.6,0.699,0.00014,25.30742]
[1779586264420,35.27,76783.5,1.6,0.69906,0.00014,25.30545]
[1779586269455,35.26,76783.77,1.6,0.6991,0.00014,25.30393]
[1779586274490,35.26,76785.21,1.6,0.6993,0.00014,25.2968]
[1779586279525,35.26,76784.62,1.6,0.69923,0.00014,25.29946]
[1779586284560,35.26,76784.4,1.6,0.6992,0.00014,25.30033]
[1779586289594,35.26,76784.44,1.6,0.69921,0.00014,25.29994]
[1779586295637,35.26,76784.33,1.6,0.69922,0.00014,25.29686]
[1779586300672,35.26,76786.22,1.6,0.69948,0.00014,25.28758]
[1779586307721,35.26,76785.73,1.6,0.69942,0.00014,25.28972]
[1779586312757,35.26,76785.34,1.6,0.69937,0.00014,25.29144]
[1779586314771,35.26,76781.06,1.6,0.69879,0.00014,25.31202]
[1779586319806,35.25,76781.74,1.6,0.69889,0.00014,25.30848]
[1779586324840,35.25,76783.06,1.6,0.69908,0.00014,25.30189]
[1779586327862,35.25,76786.93,1.6,0.69961,0.00014,25.28308]
[1779586328870,35.25,76796.03,1.6,0.70084,0.00014,25.23894]
[1779586329877,35.25,76799.22,1.6,0.70127,0.00014,25.22345]
[1779586334912,35.25,76798.83,1.6,0.70122,0.00014,25.22556]
[1779586339947,35.25,76798.44,1.6,0.70116,0.00014,25.22771]
[1779586344982,35.26,76798.99,1.6,0.70122,0.00014,25.22528]
[1779586348012,35.26,76794.94,1.6,0.70067,0.00014,25.2451]
[1779586353038,35.26,76792.13,1.6,0.70031,0.00014,25.25547]
[1779586358073,35.26,76795.7,1.6,0.70079,0.00014,25.2382]
[1779586363108,35.26,76796.03,1.6,0.70083,0.00014,25.23672]
[1779586369150,35.26,76795.45,1.6,0.70075,0.00014,25.23968]
[1779586376199,35.26,76798.25,1.6,0.70112,0.00014,25.2262]
[1779586381234,35.26,76797.28,1.6,0.70099,0.00014,25.23105]
[1779586387276,35.26,76800.85,1.6,0.70147,0.00014,25.21384]
[1779586392311,35.26,76802.59,1.6,0.7017,0.00014,25.20564]
[1779586397346,35.26,76802.89,1.6,0.70173,0.00014,25.20447]
[1779586401374,35.27,76806.69,1.6,0.70224,0.00014,25.1862]
[1779586404395,35.26,76810.09,1.6,0.7027,0.00014,25.16927]
[1779586405203,35.26,76810.09,1.6,0.7027,0.00014,25.16927]
[1779586405402,35.26,76818.28,1.6,0.70381,0.00013,25.12888]
[1779586410437,35.26,76820.38,1.6,0.70411,0.00013,25.11787]
[1779586412909,35.26,76820.6,1.6,0.70416,0.00013,25.11327]
[1779586418494,35.26,76819.55,1.6,0.70404,0.00013,25.11766]
[1779586423529,35.25,76819.96,1.6,0.70411,0.00013,25.11514]
[1779586428564,35.25,76820.69,1.6,0.70422,0.00013,25.1111]
[1779586436623,35.25,76820.6,1.6,0.70422,0.00013,25.11095]
[1779586438636,35.25,76823.62,1.6,0.70463,0.00013,25.09591]
[1779586443672,35.25,76824.13,1.6,0.70471,0.00013,25.09314]
[1779586448707,35.24,76823.64,1.6,0.70465,0.00013,25.09534]
[1779586453742,35.24,76823.1,1.6,0.70458,0.00013,25.0978]
[1779586457770,35.24,76830.36,1.6,0.70556,0.00013,25.0617]
[1779586462805,35.24,76829.87,1.6,0.7055,0.00013,25.06408]
[1779586467840,35.24,76830.69,1.6,0.70561,0.00013,25.05996]
[1779586469854,35.24,76826.12,1.6,0.705,0.00013,25.08258]
[1779586478917,35.24,76825.83,1.6,0.70498,0.00013,25.08034]
[1779586483952,35.24,76826.87,1.6,0.70513,0.00013,25.07504]
[1779586488987,35.24,76826.99,1.6,0.70515,0.00013,25.07432]
[1779586494025,35.24,76824.8,1.6,0.70486,0.00013,25.085]
[1779586499060,35.24,76824.35,1.6,0.7048,0.00013,25.08705]
[1779586504095,35.24,76824.0,1.6,0.70476,0.00013,25.08859]
[1779586509129,35.23,76822.89,1.6,0.70461,0.00013,25.09389]
[1779586514164,35.23,76821.08,1.6,0.70437,0.00013,25.10258]
[1779586520207,35.23,76821.16,1.6,0.70439,0.00013,25.10183]
[1779586530277,35.23,76821.16,1.6,0.70441,0.00013,25.10119]
[1779586535314,35.23,76818.64,1.6,0.7041,0.00013,25.10988]
[1779586540349,35.22,76818.74,1.6,0.70412,0.00013,25.10897]
[1779586545384,35.22,76818.07,1.6,0.70404,0.00013,25.11184]
[1779586546391,35.22,76811.23,1.6,0.70312,0.00014,25.14542]
[1779586548405,35.22,76807.27,1.6,0.70258,0.00014,25.16522]
[1779586551459,35.23,76807.47,1.6,0.7026,0.00014,25.16454]
[1779586557469,35.23,76808.37,1.6,0.70269,0.00014,25.16135]
[1779586562504,35.24,76809.12,1.6,0.70277,0.00014,25.15847]
[1779586567539,35.24,76811.12,1.6,0.70302,0.00014,25.14945]
[1779586568546,35.24,76816.31,1.6,0.70372,0.00014,25.12382]
[1779586573581,35.24,76817.69,1.6,0.70392,0.00013,25.11657]
[1779586578616,35.23,76817.41,1.6,0.70389,0.00013,25.11748]
[1779586583651,35.23,76816.25,1.6,0.70375,0.00014,25.12269]
[1779586588686,35.23,76816.91,1.6,0.70385,0.00014,25.11893]
[1779586593721,35.23,76814.0,1.6,0.70349,0.00014,25.1294]
[1779586598756,35.22,76813.75,1.6,0.70347,0.00014,25.13012]
[1779586603791,35.22,76813.52,1.6,0.70345,0.00014,25.13074]
[1779586608826,35.22,76813.58,1.6,0.70347,0.00014,25.12995]
[1779586613861,35.22,76814.04,1.6,0.70355,0.00014,25.12718]
[1779586618896,35.21,76816.3,1.6,0.70386,0.00014,25.11559]
[1779586623931,35.21,76817.04,1.6,0.70397,0.00014,25.1115]
[1779586628967,35.21,76816.57,1.6,0.70392,0.00014,25.11339]
[1779586634001,35.21,76816.35,1.6,0.7039,0.00014,25.11403]
[1779586639036,35.2,76815.75,1.6,0.70383,0.00014,25.11654]
[1779586644071,35.2,76815.95,1.6,0.70387,0.00014,25.1151]
[1779586649106,35.2,76816.47,1.6,0.70396,0.00014,25.11209]
[1779586653600,35.2,76816.5,1.6,0.70398,0.00014,25.1083]
[1779586658618,35.2,76814.08,1.6,0.70367,0.00014,25.11982]
[1779586658719,35.2,76803.99,1.6,0.70229,0.00014,25.16974]
[1779586659599,35.2,76803.99,1.6,0.70229,0.00014,25.16974]
[1779586665225,35.2,76802.6,1.6,0.70208,0.00014,25.17734]
[1779586670260,35.21,76802.25,1.6,0.70202,0.00014,25.17968]
[1779586675295,35.21,76802.84,1.6,0.70209,0.00014,25.17737]
[1779586680330,35.21,76802.8,1.6,0.70207,0.00014,25.17809]
[1779586685365,35.21,76815.17,1.6,0.70374,0.00014,25.11755]
[1779586687379,35.21,76818.32,1.6,0.70417,0.00014,25.10174]
[1779586690065,35.21,76817.98,1.6,0.70413,0.00014,25.10329]
[1779586690109,35.21,76817.98,1.6,0.70413,0.00014,25.10329]
[1779586695449,35.21,76820.53,1.6,0.70449,0.00013,25.08989]
[1779586700486,35.2,76820.86,1.6,0.70455,0.00013,25.08779]
[1779586705521,35.2,76822.13,1.6,0.70473,0.00013,25.08111]
[1779586710556,35.2,76820.74,1.6,0.70455,0.00013,25.08765]
[1779586716598,35.2,76820.53,1.6,0.70455,0.00014,25.08489]
[1779586722640,35.2,76820.29,1.6,0.70453,0.00014,25.08561]
[1779586724654,35.19,76817.01,1.6,0.70409,0.00014,25.10167]
[1779586729689,35.19,76818.5,1.6,0.7043,0.00014,25.0939]
[1779586734724,35.19,76818.98,1.6,0.70438,0.00014,25.09111]
[1779586739760,35.19,76815.91,1.6,0.70397,0.00014,25.10586]
[1779586744796,35.19,76815.35,1.6,0.70391,0.00014,25.10813]
[1779586746610,35.19,76815.28,1.6,0.7039,0.00014,25.10838]
[1779586751845,35.18,76815.02,1.6,0.70388,0.00014,25.10906]
[1779586756880,35.18,76813.88,1.6,0.70374,0.00014,25.11416]
[1779586760908,35.18,76817.1,1.6,0.70419,0.00014,25.09787]
[1779586765943,35.18,76816.26,1.6,0.70409,0.00014,25.10159]
[1779586770981,35.17,76815.92,1.6,0.70405,0.00014,25.10283]
[1779586776016,35.17,76816.12,1.6,0.70411,0.00014,25.09802]
[1779586787093,35.17,76814.69,1.6,0.70394,0.00014,25.10413]
[1779586793134,35.16,76814.7,1.6,0.70395,0.00014,25.10354]
[1779586802199,35.16,76814.33,1.6,0.70392,0.00014,25.10456]
[1779586807234,35.16,76814.7,1.6,0.70399,0.00014,25.10227]
[1779586812269,35.15,76814.63,1.6,0.70399,0.00014,25.10218]
[1779586817307,35.15,76813.98,1.6,0.70391,0.00014,25.10495]
[1779586822342,35.15,76805.4,1.6,0.70276,0.00014,25.14679]
[1779586824356,35.15,76802.08,1.6,0.7023,0.00014,25.1634]
[1779586827495,35.15,76801.93,1.6,0.70227,0.00014,25.16443]
[1779586833419,35.16,76799.16,1.6,0.70189,0.00014,25.17564]
[1779586835893,35.16,76794.49,1.6,0.70125,0.00014,25.19883]
[1779586837447,35.16,76790.88,1.6,0.70075,0.00014,25.21653]
[1779586839462,35.16,76774.93,1.6,0.69858,0.00014,25.29406]
[1779586840469,35.16,76765.22,1.6,0.69725,0.00014,25.3408]
[1779586845509,35.16,76761.61,1.6,0.69676,0.00014,25.35796]
[1779586847521,35.16,76766.48,1.6,0.69743,0.00014,25.33453]
[1779586852555,35.16,76766.64,1.6,0.69745,0.00014,25.33366]
[1779586857591,35.16,76764.53,1.6,0.69716,0.00014,25.3437]
[1779586863633,35.16,76765.73,1.6,0.69733,0.00014,25.33777]
[1779586868668,35.16,76763.87,1.6,0.69708,0.00014,25.34657]
[1779586873708,35.16,76764.02,1.6,0.69711,0.00014,25.34567]
[1779586878746,35.16,76763.26,1.6,0.69701,0.00014,25.34914]
[1779586882774,35.15,76759.99,1.6,0.69656,0.00014,25.36466]
[1779586886381,35.15,76757.54,1.6,0.69623,0.00014,25.37623]
[1779586886471,35.15,76757.54,1.6,0.69623,0.00014,25.37623]
[1779586886802,35.15,76758.3,1.6,0.69634,0.00014,25.37249]
[1779586891837,35.15,76756.84,1.6,0.69616,0.00014,25.37582]
[1779586896873,35.15,76756.91,1.6,0.69618,0.00014,25.37521]
[1779586901907,35.15,76754.56,1.6,0.69587,0.00014,25.38614]
[1779586906942,35.15,76755.24,1.6,0.69597,0.00014,25.38259]
[1779586911977,35.15,76754.97,1.6,0.69594,0.00014,25.3836]
[1779586917013,35.14,76753.25,1.6,0.69571,0.00014,25.39153]
[1779586922048,35.14,76757.4,1.6,0.69629,0.00014,25.37144]
[1779586927083,35.14,76757.94,1.6,0.69637,0.00014,25.3687]
[1779586932117,35.14,76758.2,1.6,0.69641,0.00014,25.36728]
[1779586933126,35.14,76754.76,1.6,0.69593,0.00014,25.38369]
[1779586935139,35.14,76747.67,1.6,0.69496,0.00014,25.41735]
[1779586939167,35.14,76743.42,1.6,0.69439,0.00014,25.43721]
[1779586940230,35.14,76742.09,1.6,0.69421,0.00014,25.44342]
[1779586941185,35.14,76734.36,1.6,0.69315,0.00014,25.47985]
[1779586943198,35.14,76730.66,1.6,0.69264,0.00014,25.49701]
[1779586946221,35.13,76737.07,1.6,0.69354,0.00014,25.46637]
[1779586947228,35.13,76741.56,1.6,0.69416,0.00014,25.44502]
[1779586952263,35.13,76744.89,1.6,0.69465,0.00014,25.42544]
[1779586957298,35.13,76744.79,1.6,0.69464,0.00014,25.42552]
[1779586962333,35.13,76745.47,1.6,0.69475,0.00014,25.42191]
[1779586967368,35.12,76746.73,1.6,0.69493,0.00014,25.41558]
[1779586972402,35.12,76744.44,1.6,0.69462,0.00014,25.42613]
[1779586977438,35.12,76741.87,1.6,0.69428,0.00014,25.43792]
[1779586982473,35.12,76738.19,1.6,0.69379,0.00014,25.45489]
[1779586984487,35.12,76734.68,1.6,0.69331,0.00014,25.47126]
[1779586986501,35.11,76730.34,1.6,0.69272,0.00014,25.49148]
[1779586991536,35.11,76729.56,1.6,0.69263,0.00014,25.49447]
[1779586996572,35.11,76729.47,1.6,0.69263,0.00014,25.49423]
[1779586998586,35.1,76726.11,1.6,0.69218,0.00014,25.50978]
[1779587003621,35.1,76724.81,1.6,0.69202,0.00014,25.51519]
[1779587008656,35.1,76723.08,1.6,0.6918,0.00014,25.52263]
[1779587013693,35.09,76728.63,1.6,0.69259,0.00014,25.49271]
[1779587018728,35.09,76732.48,1.6,0.69314,0.00014,25.47408]
[1779587024770,35.09,76732.03,1.6,0.69309,0.00014,25.47568]
[1779587029805,35.09,76730.51,1.6,0.69289,0.00014,25.48242]
[1779587034840,35.08,76732.19,1.6,0.69314,0.00014,25.47406]
[1779587039875,35.08,76733.13,1.6,0.69328,0.00014,25.46924]
[1779587044910,35.08,76735.86,1.6,0.69366,0.00014,25.45595]
[1779587049945,35.08,76735.72,1.6,0.69365,0.00014,25.4563]
[1779587054980,35.07,76734.11,1.6,0.69344,0.00014,25.46351]
[1779587060037,35.07,76728.49,1.6,0.69268,0.00014,25.48966]
[1779587065072,35.07,76728.56,1.6,0.6927,0.00014,25.48897]
[1779587069101,35.07,76732.75,1.6,0.69328,0.00014,25.46897]
[1779587074136,35.07,76729.04,1.6,0.6928,0.00014,25.48276]
[1779587077157,35.06,76725.38,1.6,0.6923,0.00014,25.49973]
[1779587082194,35.06,76726.1,1.6,0.69241,0.00014,25.49585]
[1779587087229,35.06,76725.87,1.6,0.69239,0.00014,25.49642]
[1779587091257,35.06,76731.82,1.6,0.69323,0.00014,25.46791]
[1779587094278,35.06,76736.38,1.6,0.69386,0.00014,25.44608]
[1779587099313,35.05,76737.23,1.6,0.69399,0.00014,25.44172]
[1779587104348,35.05,76738.39,1.6,0.69416,0.00014,25.43588]
[1779587109382,35.05,76739.92,1.6,0.69438,0.00014,25.42829]
[1779587114418,35.05,76736.54,1.6,0.69392,0.00014,25.44401]
[1779587118446,35.05,76743.82,1.6,0.69493,0.00014,25.40909]
[1779587119453,35.05,76749.68,1.6,0.69574,0.00014,25.38106]
[1779587124488,35.05,76750.39,1.6,0.69584,0.00014,25.37758]
[1779587129523,35.04,76748.58,1.6,0.6956,0.00014,25.38615]
[1779587132544,35.04,76742.72,1.6,0.69481,0.00014,25.41066]
[1779587134558,35.04,76738.52,1.6,0.69423,0.00014,25.43052]
[1779587138586,35.04,76734.52,1.6,0.69369,0.00014,25.44922]
[1779587140599,35.04,76730.94,1.6,0.6932,0.00014,25.46599]
[1779587144628,35.04,76727.62,1.6,0.69275,0.00014,25.48128]
[1779587148656,35.04,76724.01,1.6,0.69224,0.00014,25.49875]
[1779587152684,35.04,76718.31,1.6,0.69144,0.00014,25.52596]
[1779587153691,35.04,76713.1,1.6,0.69071,0.00014,25.55044]
[1779587157084,35.05,76723.28,1.6,0.69212,0.00014,25.50288]
[1779587157721,35.05,76727.89,1.6,0.69275,0.00014,25.48126]
[1779587162756,35.05,76725.42,1.6,0.6924,0.00014,25.49347]
[1779587165777,35.05,76720.62,1.6,0.69172,0.00014,25.51634]
[1779587166784,35.05,76736.43,1.6,0.69391,0.00014,25.44181]
[1779587167791,35.05,76746.78,1.6,0.69534,0.00014,25.39244]
[1779587170193,35.05,76747.21,1.6,0.6954,0.00014,25.39032]
[1779587170259,35.05,76743.19,1.6,0.69485,0.00014,25.40933]
[1779587170813,35.05,76739.24,1.6,0.6943,0.00014,25.42812]
[1779587172827,35.05,76735.54,1.6,0.6938,0.00014,25.44547]
[1779587176855,35.05,76730.3,1.6,0.69308,0.00014,25.46993]
[1779587178245,35.05,76730.3,1.6,0.69308,0.00014,25.46993]
[1779587178293,35.05,76730.37,1.6,0.6931,0.00014,25.46946]
[1779587179876,35.04,76725.26,1.6,0.69239,0.00014,25.49349]
[1779587180883,35.04,76721.74,1.6,0.69191,0.00014,25.50996]
[1779587181890,35.04,76717.63,1.6,0.69134,0.00014,25.52934]
[1779587184911,35.05,76713.52,1.6,0.69076,0.00014,25.54875]
[1779587186925,35.05,76718.97,1.6,0.69152,0.00014,25.52332]
[1779587187932,35.05,76730.96,1.6,0.69317,0.00014,25.46692]
[1779587188938,35.05,76732.76,1.6,0.69342,0.00014,25.45833]
[1779587190954,35.05,76729.16,1.6,0.69292,0.00014,25.47541]
[1779587194981,35.05,76725.32,1.6,0.6924,0.00014,25.49059]
[1779587198002,35.05,76720.86,1.6,0.69177,0.00014,25.51182]
[1779587200024,35.05,76716.67,1.6,0.69119,0.00014,25.53161]
[1779587205062,35.05,76718.66,1.6,0.69146,0.00014,25.52254]
[1779587206069,35.05,76722.38,1.6,0.69197,0.00014,25.50514]
[1779587208083,35.05,76726.55,1.6,0.69255,0.00014,25.48557]
[1779587211104,35.05,76730.18,1.6,0.69305,0.00014,25.46848]
[1779587212111,35.05,76734.17,1.6,0.6936,0.00014,25.4495]
[1779587214125,35.05,76739.16,1.6,0.6943,0.00014,25.42555]
[1779587219162,35.04,76741.52,1.6,0.69467,0.00014,25.41281]
[1779587224197,35.04,76744.86,1.6,0.69514,0.00014,25.39646]
[1779587229232,35.04,76745.48,1.6,0.69523,0.00014,25.39319]
[1779587236281,35.04,76745.35,1.6,0.69522,0.00014,25.39342]
[1779587241316,35.03,76745.25,1.6,0.69522,0.00014,25.39363]
[1779587246351,35.03,76745.72,1.6,0.69529,0.00014,25.3911]
[1779587251386,35.03,76745.26,1.6,0.69525,0.00014,25.38965]
[1779587256456,35.03,76745.58,1.6,0.6953,0.00014,25.38789]
[1779587259442,35.03,76756.12,1.6,0.69676,0.00014,25.33718]
[1779587262599,35.03,76757.82,1.6,0.69699,0.00014,25.32899]
[1779587267498,35.03,76749.31,1.6,0.69582,0.00014,25.36985]
[1779587272667,35.03,76747.77,1.6,0.69561,0.00014,25.37706]
[1779587286632,35.03,76748.95,1.6,0.69579,0.00014,25.37087]
[1779587291668,35.02,76748.7,1.6,0.69576,0.00014,25.3719]
[1779587296703,35.02,76748.48,1.6,0.69574,0.00014,25.37277]
[1779587305768,35.02,76749.86,1.6,0.69594,0.00014,25.36583]
[1779587306775,35.02,76754.09,1.6,0.69652,0.00014,25.34551]
[1779587311810,35.02,76755.55,1.6,0.69674,0.00014,25.33509]
[1779587317562,35.02,76756.08,1.6,0.69681,0.00014,25.33254]
[1779587320873,35.02,76759.76,1.6,0.69732,0.00014,25.31486]
[1779587325908,35.02,76759.89,1.6,0.69733,0.00014,25.31436]
[1779587328929,35.02,76766.49,1.6,0.69824,0.00014,25.28257]
[1779587332956,35.02,76771.74,1.6,0.69895,0.00014,25.25736]
[1779587336231,35.02,76770.97,1.6,0.69884,0.00014,25.26117]
[1779587336315,35.03,76770.59,1.6,0.69878,0.00014,25.26322]
[1779587342022,35.03,76770.91,1.6,0.69882,0.00014,25.26201]
[1779587345043,35.03,76766.59,1.6,0.69822,0.00014,25.28312]
[1779587351085,35.03,76765.67,1.6,0.69809,0.00014,25.2878]
[1779587357127,35.03,76765.37,1.6,0.69804,0.00014,25.28947]
[1779587361155,35.03,76769.69,1.6,0.69863,0.00014,25.2687]
[1779587366194,35.03,76771.86,1.6,0.69892,0.00014,25.25846]
[1779587371229,35.03,76770.18,1.6,0.6987,0.00014,25.26354]
[1779587376264,35.04,76770.75,1.6,0.69877,0.00014,25.26104]
[1779587381299,35.04,76770.2,1.6,0.69869,0.00014,25.26396]
[1779587387341,35.04,76770.66,1.6,0.69874,0.00014,25.26207]
[1779587392376,35.04,76772.12,1.6,0.69894,0.00014,25.25523]
[1779587395397,35.04,76777.19,1.6,0.69963,0.00014,25.23074]
[1779587396404,35.04,76783.85,1.6,0.70054,0.00014,25.19834]
[1779587397411,35.04,76788.64,1.6,0.70119,0.00014,25.17501]
[1779587402449,35.05,76793.16,1.6,0.70179,0.00014,25.15352]
[1779587407481,35.05,76791.96,1.6,0.7016,0.00014,25.16014]
[1779587412516,35.05,76791.02,1.6,0.70146,0.00014,25.16548]
[1779587417551,35.06,76791.46,1.6,0.7015,0.00014,25.16399]
[1779587422589,35.06,76792.85,1.6,0.70167,0.00014,25.15786]
[1779587427624,35.06,76792.96,1.6,0.70167,0.00014,25.15801]
[1779587428631,35.07,76796.4,1.6,0.70213,0.00014,25.14126]
[1779587430645,35.07,76800.47,1.6,0.70268,0.00014,25.12154]
[1779587438703,35.07,76798.56,1.6,0.7024,0.00014,25.12885]
[1779587444746,35.08,76798.61,1.6,0.70239,0.00014,25.12953]
[1779587446760,35.08,76801.73,1.6,0.7028,0.00014,25.11447]
[1779587450789,35.08,76794.8,1.6,0.70184,0.00014,25.14919]
[1779587451795,35.08,76790.99,1.6,0.70132,0.00014,25.168]
[1779587456830,35.09,76790.92,1.6,0.7013,0.00014,25.16883]
[1779587461865,35.09,76790.99,1.6,0.7013,0.00014,25.16899]
[1779587466900,35.09,76790.52,1.6,0.70122,0.00014,25.17176]
[1779587471937,35.09,76791.45,1.6,0.70133,0.00014,25.16766]
[1779587472944,35.1,76797.26,1.6,0.70212,0.00014,25.13927]
[1779587477979,35.1,76800.67,1.6,0.70257,0.00014,25.12315]
[1779587481000,35.1,76796.55,1.6,0.702,0.00014,25.14381]
[1779587486036,35.1,76796.97,1.6,0.70204,0.00014,25.14237]
[1779587492078,35.11,76796.75,1.6,0.70201,0.00014,25.14084]
[1779587497113,35.11,76796.93,1.6,0.70202,0.00014,25.14054]
[1779587503155,35.11,76795.92,1.6,0.70186,0.00014,25.14614]
[1779587505169,35.12,76792.36,1.6,0.70137,0.00014,25.1638]
[1779587506176,35.12,76786.79,1.6,0.70061,0.00014,25.19111]
[1779587507183,35.12,76783.64,1.6,0.70018,0.00014,25.20653]
[1779587512218,35.12,76783.33,1.6,0.70013,0.00014,25.20835]
[1779587517253,35.12,76783.46,1.6,0.70014,0.00014,25.20809]
[1779587522288,35.12,76782.85,1.6,0.70004,0.00014,25.21146]
[1779587528330,35.13,76782.58,1.6,0.69999,0.00014,25.21323]
[1779587533365,35.13,76783.33,1.6,0.70009,0.00014,25.20991]
[1779587534372,35.13,76788.94,1.6,0.70085,0.00014,25.18264]
[1779587540414,35.13,76793.88,1.6,0.70151,0.00014,25.15908]
[1779587541421,35.13,76797.23,1.6,0.70196,0.00014,25.14278]
[1779587546461,35.13,76800.04,1.6,0.70233,0.00014,25.12962]
[1779587547466,35.14,76803.43,1.6,0.70278,0.00014,25.11309]
[1779587550491,35.14,76799.22,1.6,0.7022,0.00014,25.13423]
[1779587555527,35.14,76799.89,1.6,0.70229,0.00014,25.12839]
[1779587558548,35.14,76796.16,1.6,0.70177,0.00014,25.14707]
[1779587563582,35.15,76794.09,1.6,0.70148,0.00014,25.15772]
[1779587565604,35.15,76790.62,1.6,0.701,0.00014,25.17485]
[1779587571644,35.15,76787.71,1.6,0.70059,0.00014,25.18941]
[1779587576679,35.15,76789.46,1.6,0.70082,0.00014,25.18116]
[1779587581714,35.15,76790.47,1.6,0.70095,0.00014,25.17651]
[1779587586750,35.15,76791.25,1.6,0.70105,0.00014,25.173]
[1779587591785,35.16,76791.84,1.6,0.70112,0.00014,25.17047]
[1779587595813,35.16,76797.72,1.6,0.70192,0.00014,25.14203]
[1779587600848,35.16,76797.66,1.6,0.70189,0.00014,25.14284]
[1779587605884,35.16,76797.7,1.6,0.70189,0.00014,25.14316]
[1779587608906,35.16,76792.27,1.6,0.70114,0.00014,25.17]
[1779587613942,35.17,76792.05,1.6,0.70112,0.00014,25.16806]
[1779587621998,35.17,76791.42,1.6,0.70102,0.00014,25.17174]
[1779587627034,35.17,76789.61,1.6,0.70076,0.00014,25.18094]
[1779587632069,35.17,76788.77,1.6,0.70064,0.00014,25.18538]
[1779587637105,35.18,76788.93,1.6,0.70065,0.00014,25.18494]
[1779587642140,35.18,76789.38,1.6,0.7007,0.00014,25.1831]
[1779587645161,35.18,76786.33,1.6,0.70028,0.00014,25.19815]
[1779587648182,35.18,76783.09,1.6,0.69984,0.00014,25.21403]
[1779587653218,35.18,76782.98,1.6,0.69981,0.00014,25.21479]
[1779587656239,35.18,76788.86,1.6,0.70061,0.00014,25.18637]
[1779587661274,35.18,76786.83,1.6,0.70033,0.00014,25.19659]
[1779587666312,35.19,76785.52,1.6,0.70014,0.00014,25.20328]
[1779587671347,35.19,76786.21,1.6,0.70024,0.00014,25.19686]
[1779587676382,35.19,76783.18,1.6,0.69982,0.00014,25.21188]
[1779587683431,35.19,76782.7,1.6,0.69975,0.00014,25.21459]
[1779587688466,35.19,76783.43,1.6,0.69984,0.00014,25.21132]
[1779587693501,35.19,76782.38,1.6,0.69969,0.00014,25.21671]
[1779587698536,35.2,76785.41,1.6,0.70009,0.00014,25.20231]
[1779587703571,35.2,76785.6,1.6,0.70011,0.00014,25.20174]
[1779587711626,35.2,76784.38,1.6,0.69993,0.00014,25.20821]
[1779587716662,35.2,76783.78,1.6,0.69984,0.00014,25.21145]
[1779587718675,35.2,76779.68,1.6,0.69928,0.00014,25.23143]
[1779587723711,35.2,76779.33,1.6,0.69922,0.00014,25.2334]
[1779587728746,35.21,76779.34,1.6,0.69922,0.00014,25.23358]
[1779587733781,35.21,76780.71,1.6,0.69942,0.00014,25.22379]
[1779587738816,35.21,76788.87,1.6,0.70052,0.00014,25.18444]
[1779587743851,35.21,76789.2,1.6,0.70056,0.00014,25.18322]
[1779587748886,35.21,76789.32,1.6,0.70056,0.00014,25.18298]
[1779587753921,35.21,76792.11,1.6,0.70093,0.00014,25.16972]
[1779587758956,35.22,76794.14,1.6,0.7012,0.00014,25.16024]
[1779587763991,35.22,76790.41,1.6,0.70068,0.00014,25.17879]
[1779587769026,35.22,76789.46,1.6,0.70055,0.00014,25.18371]
[1779587774063,35.22,76788.96,1.6,0.70047,0.00014,25.18645]
[1779587779099,35.22,76789.79,1.6,0.70057,0.00014,25.18274]
[1779587784134,35.22,76789.45,1.6,0.70052,0.00014,25.18472]
[1779587790176,35.23,76788.82,1.6,0.70042,0.00014,25.18818]
[1779587795211,35.23,76787.88,1.6,0.7003,0.00014,25.18968]
[1779587800246,35.23,76787.06,1.6,0.70018,0.00014,25.19398]
[1779587805281,35.23,76783.03,1.6,0.69963,0.00014,25.21378]
[1779587811323,35.23,76780.76,1.6,0.69931,0.00014,25.22496]
[1779587816358,35.23,76780.05,1.6,0.69921,0.00014,25.22859]
[1779587821401,35.23,76778.69,1.6,0.69902,0.00014,25.23531]
[1779587826436,35.24,76777.29,1.6,0.69883,0.00014,25.24223]
[1779587831471,35.24,76776.85,1.6,0.69876,0.00014,25.24449]
[1779587838520,35.24,76776.78,1.6,0.69875,0.00014,25.24503]
[1779587840534,35.24,76770.96,1.6,0.69795,0.00014,25.27309]
[1779587845569,35.24,76769.1,1.6,0.6977,0.00014,25.282]
[1779587853625,35.24,76771.6,1.6,0.69806,0.00014,25.26655]
[1779587857653,35.24,76776.24,1.6,0.69869,0.00014,25.24421]
[1779587861681,35.24,76772.67,1.6,0.69821,0.00014,25.26145]
[1779587866716,35.24,76775.96,1.6,0.69866,0.00014,25.24556]
[1779587871751,35.24,76775.84,1.6,0.69864,0.00014,25.24617]
[1779587877793,35.24,76778.95,1.6,0.69906,0.00014,25.23127]
[1779587882828,35.24,76779.0,1.6,0.69906,0.00014,25.23112]
[1779587887863,35.24,76779.77,1.6,0.69917,0.00014,25.22748]
[1779587892898,35.24,76778.96,1.6,0.69905,0.00014,25.23149]
[1779587897934,35.24,76779.0,1.6,0.69906,0.00014,25.23136]
[1779587901962,35.24,76773.04,1.6,0.69824,0.00014,25.2601]
[1779587906997,35.24,76773.3,1.6,0.69828,0.00014,25.25877]
[1779587912033,35.24,76773.36,1.6,0.69831,0.00014,25.25504]
[1779587916061,35.24,76778.03,1.6,0.69895,0.00014,25.2325]
[1779587922103,35.24,76779.04,1.6,0.69908,0.00014,25.2277]
[1779587927138,35.24,76781.96,1.6,0.69948,0.00014,25.21367]
[1779587930056,35.24,76782.03,1.6,0.69949,0.00014,25.21338]
[1779587930135,35.24,76782.03,1.6,0.69949,0.00014,25.2134]
[1779587930293,35.24,76782.03,1.6,0.69949,0.00014,25.2134]
[1779587930367,35.24,76782.03,1.6,0.69949,0.00014,25.2134]
[1779587935193,35.24,76786.01,1.6,0.70003,0.00014,25.19425]
[1779587937996,35.24,76787.14,1.6,0.70018,0.00014,25.18881]
[1779587938082,35.24,76787.14,1.6,0.70018,0.00014,25.18889]
[1779587940365,35.24,76787.04,1.6,0.70016,0.00014,25.18942]
[1779587940466,35.24,76786.94,1.6,0.70015,0.00014,25.18994]
[1779587941236,35.24,76793.52,1.6,0.70104,0.00014,25.15801]
[1779587947278,35.24,76794.93,1.6,0.70122,0.00014,25.15158]
[1779587949000,35.24,76794.93,1.6,0.70122,0.00014,25.15158]
[1779587954328,35.25,76794.94,1.6,0.70121,0.00014,25.15205]
[1779587957752,35.25,76803.22,1.6,0.70233,0.00014,25.11186]
[1779587960370,35.25,76807.05,1.6,0.70284,0.00014,25.09348]
[1779587965405,35.25,76806.47,1.6,0.70274,0.00014,25.097]
[1779587967419,35.26,76802.46,1.6,0.70219,0.00014,25.11689]
[1779587969432,35.26,76798.37,1.6,0.70163,0.00014,25.1371]
[1779587974468,35.26,76797.52,1.6,0.70152,0.00014,25.13833]
[1779587979503,35.26,76799.31,1.6,0.70175,0.00014,25.13012]
[1779587985545,35.27,76798.8,1.6,0.70166,0.00014,25.13326]
[1779587990580,35.27,76799.59,1.6,0.70176,0.00014,25.12995]
[1779588000651,35.27,76800.43,1.6,0.70184,0.00014,25.12696]
[1779588001657,35.28,76804.65,1.6,0.70241,0.00014,25.10645]
[1779588004678,35.28,76808.26,1.6,0.70289,0.00014,25.08916]
[1779588009721,35.28,76809.62,1.6,0.70306,0.00014,25.08321]
[1779588014757,35.28,76809.74,1.6,0.70305,0.00014,25.08331]
[1779588019791,35.29,76812.12,1.6,0.70336,0.00014,25.0723]
[1779588023399,35.29,76811.48,1.6,0.70327,0.00014,25.07571]
[1779588023470,35.29,76811.48,1.6,0.70327,0.00014,25.07571]
[1779588023819,35.29,76808.92,1.6,0.70291,0.00014,25.08852]
[1779588025833,35.29,76812.59,1.6,0.7034,0.00014,25.07076]
[1779588030868,35.3,76813.35,1.6,0.70349,0.00014,25.06768]
[1779588039940,35.3,76814.4,1.6,0.70362,0.00014,25.06029]
[1779588041954,35.3,76809.97,1.6,0.70301,0.00014,25.08227]
[1779588049252,35.3,76806.9,1.6,0.70259,0.00014,25.09751]
[1779588049979,35.31,76806.88,1.6,0.70258,0.00014,25.09803]
[1779588050075,35.31,76806.88,1.6,0.70258,0.00014,25.09811]
[1779588056065,35.31,76806.67,1.6,0.70253,0.00014,25.0997]
[1779588062107,35.31,76806.85,1.6,0.70255,0.00014,25.0993]
[1779588068149,35.31,76807.04,1.6,0.70256,0.00014,25.09884]
[1779588076205,35.32,76807.08,1.6,0.70255,0.00014,25.09927]
[1779588080233,35.32,76810.22,1.6,0.70296,0.00014,25.08424]
[1779588086275,35.32,76810.4,1.6,0.70298,0.00014,25.0839]
[1779588091310,35.32,76811.12,1.6,0.70308,0.00014,25.07743]
[1779588096345,35.33,76811.88,1.6,0.70317,0.00014,25.07417]
[1779588101384,35.33,76808.39,1.6,0.70269,0.00014,25.0917]
[1779588106503,35.33,76808.39,1.6,0.70269,0.00014,25.0917]
[1779588113846,35.33,76809.2,1.6,0.70278,0.00014,25.08851]
[1779588113880,35.33,76812.6,1.6,0.70323,0.00014,25.07202]
[1779588114479,35.34,76808.9,1.6,0.70273,0.00014,25.09023]
[1779588117603,35.34,76807.23,1.6,0.7025,0.00014,25.09853]
[1779588117749,35.34,76807.23,1.6,0.7025,0.00014,25.09853]
[1779588117853,35.34,76807.23,1.6,0.7025,0.00014,25.09853]
[1779588117938,35.34,76807.23,1.6,0.7025,0.00014,25.0986]
[1779588121476,35.34,76808.86,1.6,0.70271,0.00014,25.09085]
[1779588121528,35.34,76808.62,1.6,0.70268,0.00014,25.0921]
[1779588123480,35.34,76808.32,1.6,0.70264,0.00014,25.09364]
[1779588123578,35.34,76808.32,1.6,0.70263,0.00014,25.09372]
[1779588126563,35.34,76811.73,1.6,0.70309,0.00014,25.07727]
[1779588131598,35.34,76811.08,1.6,0.70299,0.00014,25.08092]
[1779588133373,35.34,76811.08,1.6,0.70299,0.00014,25.08092]
[1779588134619,35.34,76815.12,1.6,0.70353,0.00014,25.06141]
[1779588137275,35.34,76813.85,1.6,0.70335,0.00014,25.06774]
[1779588137371,35.35,76817.57,1.6,0.70385,0.00013,25.04971]
[1779588137640,35.35,76822.1,1.6,0.70446,0.00013,25.02744]
[1779588140251,35.35,76822.18,1.6,0.70447,0.00013,25.02719]
[1779588140362,35.35,76822.18,1.6,0.70447,0.00013,25.02719]
[1779588140352,35.35,76822.35,1.6,0.70448,0.00013,25.02665]
[1779588140546,35.35,76822.35,1.6,0.70448,0.00013,25.02665]
[1779588143618,35.35,76822.0,1.6,0.70443,0.00013,25.02867]
[1779588144227,35.35,76822.0,1.6,0.70443,0.00013,25.02867]
[1779588144325,35.35,76821.56,1.6,0.70436,0.00013,25.03115]
[1779588148228,35.35,76821.09,1.6,0.70429,0.00013,25.03378]
[1779588148328,35.35,76821.25,1.6,0.7043,0.00013,25.03331]
[1779588154759,35.36,76821.71,1.6,0.70436,0.00013,25.02862]
[1779588159794,35.36,76822.32,1.6,0.70442,0.00013,25.0265]
[1779588164829,35.37,76824.45,1.6,0.70468,0.00013,25.01696]
[1779588169863,35.37,76823.51,1.6,0.70453,0.00013,25.0226]
[1779588175906,35.38,76823.02,1.6,0.70443,0.00013,25.02622]
[1779588180941,35.38,76825.55,1.6,0.70477,0.00013,25.01395]
[1779588185976,35.38,76824.18,1.6,0.70459,0.00013,25.02034]
[1779588193025,35.38,76824.85,1.6,0.70469,0.00013,25.0166]
[1779588198062,35.38,76820.83,1.6,0.70416,0.00013,25.03605]
[1779588204104,35.38,76820.16,1.6,0.70407,0.00013,25.03921]
[1779588209139,35.38,76819.94,1.6,0.70402,0.00013,25.04139]
[1779588213171,35.39,76813.7,1.6,0.70317,0.00013,25.06944]
[1779588215373,35.39,76812.6,1.6,0.70302,0.00013,25.07503]
[1779588215449,35.39,76810.53,1.6,0.70273,0.00014,25.08533]
[1779588216201,35.39,76806.3,1.6,0.70215,0.00014,25.10614]
[1779588219240,35.39,76807.05,1.6,0.70225,0.00014,25.10281]
[1779588219320,35.39,76806.11,1.6,0.70211,0.00014,25.10768]
[1779588221240,35.39,76811.26,1.6,0.7028,0.00014,25.08286]
[1779588223684,35.4,76811.25,1.6,0.70279,0.00014,25.08324]
[1779588225232,35.4,76811.51,1.6,0.70282,0.00014,25.08213]
[1779588225268,35.4,76811.55,1.6,0.70282,0.00013,25.0821]
[1779588229296,35.4,76816.66,1.6,0.7035,0.00013,25.05778]
[1779588233325,35.4,76821.0,1.6,0.70406,0.00013,25.03727]
[1779588238362,35.41,76819.42,1.6,0.70383,0.00013,25.04582]
[1779588243394,35.41,76817.29,1.6,0.70351,0.00013,25.05741]
[1779588245408,35.42,76813.81,1.6,0.70303,0.00013,25.07478]
[1779588247349,35.42,76813.45,1.6,0.70298,0.00013,25.0767]
[1779588252457,35.42,76817.17,1.6,0.70345,0.00013,25.05955]
[1779588257492,35.43,76817.9,1.6,0.70353,0.00013,25.05687]
[1779588261323,35.43,76818.02,1.6,0.70353,0.00013,25.05681]
[1779588266555,35.44,76817.44,1.6,0.70343,0.00013,25.06069]
[1779588272598,35.44,76818.01,1.6,0.7035,0.00013,25.05548]
[1779588275619,35.44,76814.76,1.6,0.70305,0.00013,25.07181]
[1779588281290,35.44,76814.21,1.6,0.70297,0.00013,25.07464]
[1779588288710,35.45,76813.82,1.6,0.70287,0.00013,25.07819]
[1779588291731,35.46,76806.79,1.6,0.70192,0.00013,25.1128]
[1779588297232,35.46,76804.85,1.6,0.70164,0.00014,25.1226]
[1779588297279,35.46,76804.89,1.6,0.70165,0.00014,25.1225]
[1779588304457,35.46,76804.51,1.6,0.70158,0.00014,25.12475]
[1779588309857,35.46,76800.65,1.6,0.70105,0.00014,25.14404]
[1779588315206,35.46,76800.52,1.6,0.70102,0.00014,25.14488]
[1779588320629,35.47,76799.85,1.6,0.70093,0.00014,25.1484]
[1779588320934,35.47,76795.68,1.6,0.70036,0.00014,25.16857]
[1779588321941,35.47,76792.31,1.6,0.6999,0.00014,25.18482]
[1779588326976,35.47,76789.97,1.6,0.69959,0.00014,25.19606]
[1779588329341,35.47,76790.07,1.6,0.6996,0.00014,25.19558]
[1779588329425,35.47,76790.07,1.6,0.6996,0.00014,25.19558]
[1779588329997,35.47,76782.28,1.6,0.69855,0.00014,25.2329]
[1779588331614,35.47,76782.28,1.6,0.69855,0.00014,25.2329]
[1779588331011,35.47,76776.83,1.6,0.69783,0.00014,25.25551]
[1779588332016,35.47,76776.83,1.6,0.69783,0.00014,25.25551]
[1779588332021,35.47,76763.96,1.6,0.69608,0.00014,25.31656]
[1779588333029,35.46,76754.84,1.6,0.69484,0.00014,25.35946]
[1779588335947,35.46,76755.87,1.6,0.69498,0.00014,25.3543]
[1779588336180,35.46,76755.87,1.6,0.69498,0.00014,25.3543]
[1779588336281,35.46,76754.64,1.6,0.69482,0.00014,25.35994]
[1779588340078,35.46,76762.18,1.6,0.69587,0.00014,25.32379]
[1779588341734,35.46,76764.62,1.6,0.6962,0.00014,25.31213]
[1779588342092,35.46,76763.68,1.6,0.69608,0.00014,25.31648]
[1779588347129,35.45,76764.66,1.6,0.69622,0.00014,25.31132]
[1779588351364,35.45,76765.84,1.6,0.69639,0.00014,25.30543]
[1779588356192,35.45,76772.23,1.6,0.69728,0.00014,25.27455]
[1779588361227,35.45,76775.92,1.6,0.69779,0.00014,25.25669]
[1779588366262,35.45,76776.97,1.6,0.69793,0.00014,25.25144]
[1779588371297,35.45,76776.43,1.6,0.69787,0.00014,25.25378]
[1779588377339,35.44,76777.28,1.6,0.69799,0.00014,25.24942]
[1779588380360,35.44,76780.63,1.6,0.69845,0.00014,25.23327]
[1779588385395,35.44,76782.87,1.6,0.69876,0.00014,25.22237]
[1779588390430,35.44,76783.33,1.6,0.69883,0.00014,25.22002]
[1779588397479,35.44,76781.72,1.6,0.69863,0.00014,25.22413]
[1779588402514,35.44,76781.35,1.6,0.69858,0.00014,25.22573]
[1779588410570,35.44,76780.86,1.6,0.69853,0.00014,25.22779]
[1779588419633,35.44,76781.76,1.6,0.69866,0.00014,25.22315]
[1779588424668,35.43,76782.97,1.6,0.69882,0.00014,25.21721]
[1779588433732,35.43,76782.43,1.6,0.69876,0.00014,25.21954]
[1779588436652,35.43,76792.3,1.6,0.7001,0.00014,25.17205]
[1779588436753,35.43,76798.38,1.6,0.70092,0.00014,25.14269]
[1779588441788,35.43,76799.23,1.6,0.70103,0.00014,25.13878]
[1779588446823,35.44,76800.28,1.6,0.70117,0.00014,25.13391]
[1779588451858,35.44,76800.35,1.6,0.70119,0.00014,25.13039]
[1779588456894,35.44,76797.47,1.6,0.7008,0.00014,25.14452]
[1779588460922,35.44,76791.34,1.6,0.69996,0.00014,25.17422]
[1779588463163,35.44,76788.11,1.6,0.69952,0.00014,25.18976]
[1779588463943,35.44,76784.68,1.6,0.69906,0.00014,25.20622]
[1779588468978,35.44,76783.39,1.6,0.69889,0.00014,25.21229]
[1779588474013,35.44,76784.29,1.6,0.69901,0.00014,25.20787]
[1779588479048,35.44,76786.03,1.6,0.69925,0.00014,25.19944]
[1779588484083,35.44,76786.64,1.6,0.69933,0.00014,25.19652]
[1779588489118,35.44,76785.97,1.6,0.69924,0.00014,25.19975]
[1779588494155,35.44,76786.18,1.6,0.69927,0.00014,25.19876]
[1779588496169,35.44,76794.18,1.6,0.70035,0.00014,25.16026]
[1779588502211,35.44,76795.48,1.6,0.70052,0.00014,25.15427]
[1779588506239,35.44,76799.71,1.6,0.70109,0.00014,25.13401]
[1779588511274,35.44,76801.38,1.6,0.70133,0.00014,25.12286]
[1779588516309,35.44,76801.64,1.6,0.70135,0.00014,25.12194]
[1779588521345,35.44,76801.17,1.6,0.70128,0.00014,25.12454]
[1779588528394,35.45,76801.98,1.6,0.70138,0.00014,25.12105]
[1779588534436,35.45,76801.46,1.6,0.7013,0.00014,25.12388]
[1779588535443,35.45,76808.43,1.6,0.70224,0.00013,25.09011]
[1779588541485,35.44,76809.89,1.6,0.70247,0.00013,25.08181]
[1779588546521,35.45,76809.5,1.6,0.7024,0.00013,25.08417]
[1779588553570,35.45,76809.22,1.6,0.70236,0.00013,25.08594]
[1779588558607,35.44,76809.35,1.6,0.7024,0.00013,25.08425]
[1779588564648,35.44,76809.39,1.6,0.70243,0.00014,25.08304]
[1779588570691,35.43,76809.72,1.6,0.7025,0.00014,25.08048]
[1779588576733,35.43,76809.51,1.6,0.70252,0.00014,25.07718]
[1779588581768,35.43,76808.27,1.6,0.70234,0.00014,25.08359]
[1779588586803,35.43,76807.37,1.6,0.7022,0.00014,25.08862]
[1779588591838,35.43,76808.45,1.6,0.70236,0.00014,25.08282]
[1779588596873,35.42,76808.48,1.6,0.70238,0.00014,25.08193]
[1779588601908,35.42,76809.13,1.6,0.70248,0.00014,25.07862]
[1779588606945,35.43,76809.23,1.6,0.70247,0.00014,25.07884]
[1779588608959,35.43,76813.89,1.6,0.7031,0.00013,25.05613]
[1779588612987,35.43,76817.23,1.6,0.70356,0.00013,25.03932]
[1779588616662,35.42,76816.99,1.6,0.70354,0.00013,25.04027]
[1779588622052,35.42,76817.89,1.6,0.70368,0.00013,25.03506]
[1779588627087,35.42,76817.74,1.6,0.70367,0.00013,25.0352]
[1779588633129,35.41,76813.91,1.6,0.70319,0.00013,25.04983]
[1779588636150,35.41,76817.06,1.6,0.70363,0.00013,25.03407]
[1779588641185,35.41,76818.59,1.6,0.70385,0.00013,25.02606]
[1779588646221,35.41,76818.8,1.6,0.70389,0.00013,25.02451]
[1779588651256,35.4,76820.3,1.6,0.7041,0.00013,25.0167]
[1779588656291,35.4,76817.91,1.6,0.70379,0.00013,25.02803]
[1779588661326,35.4,76817.32,1.6,0.70372,0.00013,25.03048]
[1779588666361,35.4,76820.07,1.6,0.7041,0.00013,25.01657]
[1779588672403,35.39,76820.28,1.6,0.70414,0.00013,25.0151]
[1779588677438,35.39,76820.31,1.6,0.70416,0.00013,25.01463]
[1779588682473,35.39,76820.35,1.6,0.70417,0.00013,25.01413]
[1779588687508,35.39,76820.16,1.6,0.70415,0.00013,25.01477]
[1779588693551,35.39,76820.71,1.6,0.70425,0.00013,25.00833]
[1779588698585,35.39,76822.19,1.6,0.70446,0.00013,25.00085]
[1779588701732,35.39,76821.71,1.6,0.70439,0.00013,25.00313]
[1779588701827,35.39,76821.9,1.6,0.70442,0.00013,25.00212]
[1779588707648,35.38,76821.71,1.6,0.7044,0.00013,25.00288]
[1779588712683,35.38,76821.79,1.6,0.70442,0.00013,25.00232]
[1779588717718,35.38,76820.18,1.6,0.7042,0.00013,25.01008]
[1779588721450,35.38,76820.09,1.6,0.70419,0.00013,25.01041]
[1779588721746,35.38,76815.31,1.6,0.70355,0.00014,25.03382]
[1779588723760,35.38,76810.91,1.6,0.70296,0.00014,25.05524]
[1779588728795,35.38,76810.15,1.6,0.70287,0.00014,25.05845]
[1779588729957,35.38,76810.15,1.6,0.70287,0.00014,25.05845]
[1779588739874,35.37,76807.11,1.6,0.70248,0.00014,25.07222]
[1779588744909,35.37,76808.42,1.6,0.70267,0.00014,25.06534]
[1779588750951,35.37,76809.17,1.6,0.70279,0.00014,25.0611]
[1779588756994,35.36,76809.15,1.6,0.70282,0.00014,25.05726]
[1779588762029,35.36,76809.12,1.6,0.70283,0.00014,25.05695]
[1779588767064,35.36,76808.87,1.6,0.70281,0.00014,25.05773]
[1779588772099,35.36,76809.07,1.6,0.70285,0.00014,25.0563]
[1779588780155,35.35,76814.21,1.6,0.70356,0.00014,25.03042]
[1779588785190,35.35,76812.47,1.6,0.70333,0.00014,25.0386]
[1779588789566,35.35,76812.53,1.6,0.70335,0.00014,25.03808]
[1779588795260,35.35,76816.64,1.6,0.70391,0.00014,25.01745]
[1779588800295,35.35,76816.42,1.6,0.70389,0.00014,25.01823]
[1779588804323,35.35,76819.57,1.6,0.70432,0.00013,25.00252]
[1779588809358,35.34,76818.32,1.6,0.70416,0.00014,25.00841]
[1779588814393,35.34,76818.06,1.6,0.70415,0.00014,25.006]
[1779588823456,35.34,76817.9,1.6,0.70414,0.00014,25.00628]
[1779588828491,35.34,76818.1,1.6,0.70418,0.00014,25.005]
[1779588833525,35.34,76818.43,1.6,0.70423,0.00014,25.00308]
[1779588838561,35.34,76819.75,1.6,0.70442,0.00014,24.99629]
[1779588843596,35.33,76819.12,1.6,0.70434,0.00014,24.99912]
[1779588847624,35.33,76822.29,1.6,0.70477,0.00013,24.9833]
[1779588850308,35.33,76822.73,1.6,0.70483,0.00013,24.98105]
[1779588855682,35.33,76823.16,1.6,0.7049,0.00013,24.97873]
[1779588862731,35.33,76824.25,1.6,0.70505,0.00013,24.97319]
[1779588867766,35.33,76823.42,1.6,0.70494,0.00013,24.97721]
[1779588873808,35.33,76823.87,1.6,0.70502,0.00013,24.9715]
[1779588878843,35.33,76823.73,1.6,0.705,0.00013,24.97214]
[1779588884885,35.33,76824.75,1.6,0.70514,0.00013,24.96705]
[1779588891934,35.33,76825.2,1.6,0.7052,0.00013,24.96475]
[1779588897976,35.33,76825.24,1.6,0.70521,0.00013,24.96452]
[1779588903011,35.33,76824.73,1.6,0.70514,0.00013,24.96701]
[1779588909053,35.33,76824.69,1.6,0.70514,0.00013,24.96716]
[1779588914088,35.33,76823.15,1.6,0.70493,0.00013,24.9747]
[1779588921137,35.33,76823.13,1.6,0.70493,0.00013,24.97462]
[1779588926173,35.33,76823.22,1.6,0.70495,0.00013,24.97402]
[1779588931208,35.33,76824.46,1.6,0.70514,0.00013,24.96435]
[1779588936244,35.33,76824.33,1.6,0.70512,0.00013,24.96486]
[1779588941621,35.33,76824.33,1.6,0.70512,0.00013,24.96486]
[1779588947322,35.32,76824.05,1.6,0.70509,0.00013,24.96594]
[1779588951375,35.32,76820.04,1.6,0.70456,0.00014,24.98561]
[1779588956410,35.32,76818.97,1.6,0.70442,0.00014,24.99061]
[1779588961445,35.32,76818.81,1.6,0.7044,0.00014,24.99113]
[1779588963434,35.32,76819.04,1.6,0.70444,0.00014,24.98995]
[1779588968494,35.32,76817.76,1.6,0.70427,0.00014,24.9959]
[1779588977556,35.32,76817.58,1.6,0.70426,0.00014,24.99626]
[1779588982592,35.31,76818.06,1.6,0.70433,0.00014,24.99361]
[1779588987626,35.31,76819.25,1.6,0.7045,0.00014,24.98748]
[1779588992662,35.31,76819.17,1.6,0.70451,0.00014,24.98422]
[1779588997697,35.31,76820.24,1.6,0.70467,0.00014,24.97872]
[1779589006760,35.31,76819.07,1.6,0.70452,0.00014,24.9841]
[1779589012803,35.31,76819.16,1.6,0.70454,0.00014,24.98341]
[1779589017836,35.31,76819.59,1.6,0.7046,0.00014,24.98109]
[1779589022872,35.3,76819.31,1.6,0.70457,0.00014,24.98226]
[1779589027907,35.3,76819.17,1.6,0.70455,0.00014,24.98275]
[1779589032942,35.3,76818.58,1.6,0.70448,0.00014,24.98544]
[1779589037977,35.3,76819.11,1.6,0.70456,0.00014,24.98261]
[1779589043012,35.3,76817.59,1.6,0.70436,0.00014,24.98989]
[1779589048047,35.3,76820.99,1.6,0.70482,0.00014,24.97289]
[1779589053290,35.3,76822.03,1.6,0.70498,0.00014,24.9642]
[1779589060133,35.3,76821.6,1.6,0.70493,0.00014,24.96608]
[1779589065166,35.3,76821.41,1.6,0.70491,0.00014,24.96687]
[1779589071208,35.3,76821.85,1.6,0.70497,0.00014,24.96454]
[1779589076244,35.29,76822.44,1.6,0.70506,0.00014,24.9615]
[1779589081279,35.29,76822.45,1.6,0.70506,0.00014,24.96134]
[1779589086314,35.29,76824.58,1.6,0.70535,0.00014,24.95072]
[1779589093364,35.29,76824.16,1.6,0.7053,0.00014,24.95274]
[1779589098402,35.29,76824.23,1.6,0.70531,0.00014,24.95234]
[1779589103438,35.29,76825.06,1.6,0.70542,0.00014,24.94818]
[1779589110487,35.29,76824.55,1.6,0.70535,0.00014,24.95064]
[1779589116530,35.29,76824.46,1.6,0.70536,0.00014,24.94763]
[1779589121564,35.29,76823.65,1.6,0.70525,0.00014,24.9516]
[1779589126599,35.29,76823.29,1.6,0.70521,0.00014,24.9533]
[1779589131634,35.29,76823.67,1.6,0.70526,0.00014,24.95135]
[1779589136672,35.29,76823.44,1.6,0.70523,0.00014,24.95242]
[1779589142714,35.29,76824.84,1.6,0.70542,0.00014,24.94541]
[1779589149764,35.29,76825.19,1.6,0.70547,0.00014,24.94364]
[1779589154799,35.29,76824.67,1.6,0.7054,0.00014,24.94618]
[1779589159834,35.29,76824.6,1.6,0.70539,0.00014,24.94649]
[1779589164869,35.29,76824.33,1.6,0.70536,0.00014,24.94777]
[1779589169904,35.29,76825.37,1.6,0.7055,0.00014,24.94259]
[1779589174939,35.29,76825.87,1.6,0.70558,0.00014,24.93668]
[1779589179975,35.29,76827.25,1.6,0.70577,0.00013,24.92984]
[1779589182996,35.29,76830.6,1.6,0.70622,0.00013,24.91321]
[1779589186325,35.29,76832.09,1.6,0.70642,0.00013,24.90585]
[1779589186376,35.29,76831.57,1.6,0.70635,0.00013,24.90849]
[1779589186537,35.29,76831.57,1.6,0.70635,0.00013,24.90849]
[1779589186609,35.29,76831.57,1.6,0.70635,0.00013,24.90849]
[1779589187024,35.29,76831.77,1.6,0.70638,0.00013,24.90749]
[1779589194234,35.29,76831.58,1.6,0.70635,0.00013,24.90851]
[1779589194326,35.29,76831.56,1.6,0.70634,0.00013,24.90873]
[1779589196226,35.29,76831.51,1.6,0.70634,0.00013,24.90898]
[1779589196329,35.29,76831.55,1.6,0.70634,0.00013,24.90882]
[1779589202129,35.29,76831.23,1.6,0.7063,0.00013,24.91053]
[1779589209178,35.29,76831.29,1.6,0.7063,0.00013,24.91037]
[1779589214213,35.29,76831.59,1.6,0.70634,0.00013,24.90899]
[1779589214739,35.29,76831.59,1.6,0.70634,0.00013,24.90899]
[1779589220255,35.29,76831.62,1.6,0.70634,0.00013,24.90897]
[1779589225290,35.29,76832.06,1.6,0.70639,0.00013,24.9069]
[1779589229318,35.29,76835.86,1.6,0.7069,0.00013,24.88812]
[1779589230325,35.3,76842.41,1.6,0.70778,0.00013,24.85548]
[1779589232340,35.3,76848.5,1.6,0.70862,0.00013,24.82163]
[1779589233347,35.3,76851.45,1.6,0.70901,0.00013,24.80701]
[1779589235372,35.3,76861.08,1.6,0.7103,0.00013,24.75842]
[1779589236379,35.3,76866.49,1.6,0.71103,0.00013,24.73091]
[1779589238393,35.29,76860.95,1.6,0.7103,0.00013,24.75868]
[1779589238713,35.29,76860.95,1.6,0.7103,0.00013,24.75868]
[1779589238846,35.29,76860.95,1.6,0.7103,0.00013,24.75868]
[1779589239400,35.29,76850.66,1.6,0.70892,0.00013,24.81035]
[1779589240312,35.29,76850.66,1.6,0.70892,0.00013,24.81035]
[1779589240407,35.29,76845.19,1.6,0.70819,0.00013,24.83758]
[1779589240741,35.29,76845.19,1.6,0.70819,0.00013,24.83758]
[1779589244738,35.29,76844.03,1.6,0.70806,0.00013,24.84245]
[1779589245442,35.29,76843.97,1.6,0.70806,0.00013,24.84252]
[1779589250726,35.28,76843.6,1.6,0.70803,0.00013,24.84342]
[1779589251484,35.28,76836.76,1.6,0.70712,0.00013,24.87737]
[1779589252491,35.28,76819.46,1.6,0.70479,0.00014,24.96284]
[1779589253498,35.28,76814.02,1.6,0.70406,0.00014,24.98963]
[1779589255512,35.28,76809.91,1.6,0.70351,0.00014,25.00947]
[1779589264582,35.27,76810.78,1.6,0.70365,0.00014,25.00423]
[1779589266470,35.27,76809.23,1.6,0.70344,0.00014,25.01176]
[1779589268616,35.27,76805.23,1.6,0.70291,0.00014,25.03109]
[1779589269689,35.27,76794.9,1.6,0.7015,0.00014,25.08175]
[1779589270626,35.27,76791.13,1.6,0.70099,0.00014,25.10023]
[1779589272204,35.27,76791.13,1.6,0.70099,0.00014,25.10023]
[1779589272220,35.27,76791.13,1.6,0.70099,0.00014,25.10023]
[1779589272433,35.27,76787.65,1.6,0.70051,0.00014,25.11731]
[1779589274612,35.27,76786.32,1.6,0.70033,0.00014,25.12377]
[1779589274658,35.27,76778.82,1.6,0.6993,0.00014,25.1602]
[1779589275666,35.27,76774.71,1.6,0.69874,0.00014,25.18006]
[1779589277680,35.27,76767.58,1.6,0.69776,0.00014,25.21437]
[1779589282717,35.27,76765.31,1.6,0.69745,0.00014,25.22518]
[1779589287750,35.27,76764.5,1.6,0.69734,0.00014,25.22896]
[1779589289764,35.27,76760.68,1.6,0.69682,0.00014,25.24717]
[1779589295805,35.27,76761.72,1.6,0.69699,0.00014,25.2386]
[1779589300841,35.27,76758.81,1.6,0.69659,0.00014,25.25227]
[1779589305876,35.27,76758.6,1.6,0.69657,0.00014,25.25303]
[1779589306856,35.27,76758.6,1.6,0.69657,0.00014,25.25303]
[1779589307225,35.27,76751.56,1.6,0.69561,0.00014,25.28649]
[1779589307890,35.27,76745.11,1.6,0.69472,0.00014,25.31698]
[1779589312925,35.26,76742.8,1.6,0.69442,0.00014,25.32735]
[1779589316953,35.26,76738.07,1.6,0.69378,0.00014,25.34924]
[1779589320653,35.26,76738.92,1.6,0.6939,0.00014,25.34498]
[1779589330062,35.25,76736.13,1.6,0.69355,0.00014,25.35687]
[1779589335098,35.25,76736.21,1.6,0.69358,0.00014,25.35595]
[1779589342146,35.25,76735.94,1.6,0.69356,0.00014,25.3565]
[1779589344160,35.24,76731.44,1.6,0.69295,0.00014,25.37746]
[1779589345167,35.24,76726.51,1.6,0.69227,0.00014,25.40046]
[1779589349195,35.24,76730.62,1.6,0.69285,0.00014,25.38063]
[1779589354230,35.24,76730.62,1.6,0.69289,0.00014,25.37663]
[1779589359265,35.23,76730.38,1.6,0.69287,0.00014,25.37709]
[1779589364300,35.23,76728.18,1.6,0.69259,0.00014,25.38668]
[1779589369335,35.22,76725.85,1.6,0.69229,0.00014,25.39685]
[1779589371931,35.22,76723.42,1.6,0.69196,0.00014,25.40792]
[1779589371956,35.22,76723.42,1.6,0.69196,0.00014,25.40792]
[1779589379406,35.21,76723.62,1.6,0.69203,0.00014,25.40561]
[1779589383435,35.21,76718.55,1.6,0.69134,0.00014,25.42865]
[1779589388470,35.2,76719.5,1.6,0.6915,0.00014,25.42313]
[1779589393506,35.2,76716.49,1.6,0.69111,0.00014,25.43622]
[1779589396425,35.2,76713.74,1.6,0.69074,0.00014,25.44861]
[1779589396722,35.2,76713.74,1.6,0.69074,0.00014,25.44861]
[1779589396532,35.19,76709.93,1.6,0.69022,0.00014,25.46611]
[1779589397705,35.19,76708.38,1.6,0.69001,0.00014,25.47307]
[1779589403581,35.18,76706.45,1.6,0.68978,0.00014,25.48066]
[1779589408616,35.18,76702.78,1.6,0.6893,0.00014,25.49651]
[1779589412644,35.17,76698.28,1.6,0.68872,0.00014,25.51304]
[1779589416726,35.17,76698.14,1.6,0.68872,0.00014,25.51297]
[1779589416743,35.17,76699.06,1.6,0.68886,0.00014,25.50849]
[1779589419693,35.16,76695.05,1.6,0.68832,0.00014,25.5263]
[1779589421710,35.16,76689.51,1.6,0.68755,0.00014,25.55158]
[1779589423723,35.16,76686.07,1.6,0.68707,0.00014,25.56733]
[1779589425740,35.16,76682.05,1.6,0.68651,0.00014,25.58566]
[1779589426565,35.16,76682.05,1.6,0.68651,0.00014,25.58566]
[1779589426732,35.16,76682.05,1.6,0.68651,0.00014,25.58566]
[1779589426748,35.16,76679.36,1.6,0.68613,0.00014,25.59813]
[1779589427063,35.16,76679.36,1.6,0.68613,0.00014,25.59813]
[1779589428729,35.16,76679.63,1.6,0.68616,0.00014,25.59709]
[1779589428762,35.16,76679.45,1.6,0.68613,0.00014,25.59809]
[1779589433797,35.17,76683.04,1.6,0.68661,0.00014,25.58266]
[1779589436818,35.17,76679.27,1.6,0.68606,0.00014,25.60043]
[1779589442734,35.18,76682.15,1.6,0.68644,0.00014,25.58803]
[1779589442860,35.18,76685.78,1.6,0.68695,0.00014,25.5716]
[1779589447895,35.18,76686.16,1.6,0.687,0.00014,25.56971]
[1779589452930,35.18,76685.2,1.6,0.68688,0.00014,25.57389]
[1779589457965,35.18,76686.25,1.6,0.68703,0.00014,25.56884]
[1779589459979,35.18,76682.7,1.6,0.68653,0.00014,25.58519]
[1779589464105,35.18,76682.34,1.6,0.68647,0.00014,25.58734]
[1779589464736,35.18,76682.34,1.6,0.68647,0.00014,25.58734]
[1779589465015,35.18,76677.58,1.6,0.68579,0.00014,25.60934]
[1779589466724,35.18,76677.58,1.6,0.68579,0.00014,25.60934]
[1779589467609,35.18,76677.71,1.6,0.6858,0.00014,25.60917]
[1779589472116,35.19,76675.59,1.6,0.68551,0.00014,25.61586]
[1779589473119,35.19,76675.11,1.6,0.68544,0.00014,25.61818]
[1779589473617,35.19,76675.11,1.6,0.68544,0.00014,25.61818]
[1779589474731,35.19,76676.69,1.6,0.68565,0.00014,25.61129]
[1779589475121,35.19,76676.03,1.6,0.68556,0.00014,25.61429]
[1779589475223,35.19,76675.47,1.6,0.68547,0.00014,25.61697]
[1779589478625,35.19,76675.3,1.6,0.68544,0.00014,25.61803]
[1779589479623,35.19,76675.5,1.6,0.68546,0.00014,25.61741]
[1779589479660,35.19,76676.29,1.6,0.68557,0.00014,25.61397]
[1779589480130,35.19,76676.29,1.6,0.68557,0.00014,25.61397]
[1779589480231,35.19,76670.34,1.6,0.68474,0.00014,25.64093]
[1779589481127,35.2,76661.2,1.6,0.68345,0.00014,25.68226]
[1779589484109,35.2,76659.35,1.6,0.68319,0.00014,25.69073]
[1779589487172,35.2,76655.75,1.6,0.68268,0.00014,25.70708]
[1779589491198,35.2,76650.18,1.6,0.68189,0.00014,25.73226]
[1779589494219,35.2,76654.22,1.6,0.68245,0.00014,25.71435]
[1779589499262,35.2,76651.87,1.6,0.68211,0.00014,25.72508]
[1779589504297,35.2,76652.47,1.6,0.68219,0.00014,25.72262]
[1779589509332,35.2,76651.38,1.6,0.68203,0.00014,25.72769]
[1779589514367,35.21,76650.38,1.6,0.68188,0.00014,25.73236]
[1779589519404,35.21,76649.08,1.6,0.6817,0.00014,25.7383]
[1779589524446,35.21,76649.43,1.6,0.68174,0.00014,25.73689]
[1779589525447,35.21,76661.12,1.6,0.68338,0.00014,25.68464]
[1779589526681,35.21,76661.12,1.6,0.68338,0.00014,25.68464]
[1779589526685,35.21,76665.68,1.6,0.68402,0.00014,25.66431]
[1779589527185,35.21,76665.68,1.6,0.68402,0.00014,25.66431]
[1779589531489,35.21,76661.67,1.6,0.68346,0.00014,25.67942]
[1779589532496,35.21,76655.99,1.6,0.68266,0.00014,25.70498]
[1779589537531,35.22,76652.73,1.6,0.68219,0.00014,25.71988]
[1779589542566,35.22,76650.76,1.6,0.68191,0.00014,25.7289]
[1779589548608,35.22,76650.15,1.6,0.68182,0.00014,25.73185]
[1779589552639,35.22,76650.19,1.6,0.68182,0.00014,25.73175]
[1779589552849,35.22,76650.19,1.6,0.68182,0.00014,25.73175]
[1779589553757,35.22,76650.12,1.6,0.68181,0.00014,25.73217]
[1779589553843,35.22,76637.89,1.6,0.68009,0.00014,25.78643]
[1779589554700,35.22,76633.2,1.6,0.67943,0.00014,25.80709]
[1779589556826,35.22,76633.29,1.6,0.67944,0.00014,25.80666]
[1779589557022,35.22,76632.87,1.6,0.67938,0.00014,25.80848]
[1779589557721,35.22,76633.42,1.6,0.67946,0.00014,25.80604]
[1779589559735,35.22,76629.97,1.6,0.67897,0.00014,25.82113]
[1779589562728,35.22,76627.67,1.6,0.67865,0.00014,25.83113]
[1779589566729,35.22,76629.06,1.6,0.67885,0.00014,25.82484]
[1779589571819,35.22,76631.18,1.6,0.67916,0.00014,25.8153]
[1779589576854,35.21,76625.72,1.6,0.6784,0.00014,25.83906]
[1779589578734,35.21,76623.68,1.6,0.67811,0.00014,25.84792]
[1779589583903,35.21,76623.15,1.6,0.67805,0.00014,25.8499]
[1779589588939,35.21,76620.68,1.6,0.67771,0.00014,25.86038]
[1779589593975,35.21,76620.42,1.6,0.67769,0.00014,25.85787]
[1779589599010,35.2,76621.62,1.6,0.67787,0.00014,25.85233]
[1779589604047,35.2,76624.15,1.6,0.67824,0.00014,25.84098]
[1779589608075,35.2,76627.79,1.6,0.67876,0.00014,25.82486]
[1779589613110,35.2,76627.51,1.6,0.67872,0.00014,25.8259]
[1779589616131,35.2,76632.93,1.6,0.67949,0.00014,25.80197]
[1779589618047,35.2,76634.8,1.6,0.67976,0.00014,25.79371]
[1779589618145,35.2,76635.9,1.6,0.67991,0.00014,25.78885]
[1779589620158,35.2,76639.63,1.6,0.68044,0.00014,25.77236]
[1779589625194,35.2,76640.37,1.6,0.68054,0.00014,25.76914]
[1779589630228,35.2,76639.77,1.6,0.68045,0.00014,25.77187]
[1779589635264,35.2,76640.09,1.6,0.6805,0.00014,25.77052]
[1779589639292,35.2,76645.43,1.6,0.68125,0.00014,25.74691]
[1779589644326,35.2,76645.96,1.6,0.68131,0.00014,25.74475]
[1779589649362,35.2,76645.44,1.6,0.68124,0.00014,25.74725]
[1779589654396,35.2,76645.81,1.6,0.6813,0.00014,25.74245]
[1779589656411,35.21,76640.35,1.6,0.68053,0.00014,25.76673]
[1779589664466,35.21,76638.27,1.6,0.68023,0.00014,25.776]
[1779589669502,35.21,76636.54,1.6,0.67999,0.00014,25.78367]
[1779589674537,35.21,76636.26,1.6,0.67995,0.00014,25.78494]
[1779589681587,35.21,76636.01,1.6,0.67991,0.00014,25.78608]
[1779589684608,35.21,76630.52,1.6,0.67914,0.00014,25.81027]
[1779589686621,35.21,76626.33,1.6,0.67855,0.00014,25.82862]
[1779589691656,35.21,76625.65,1.6,0.67846,0.00014,25.83146]
[1779589696692,35.2,76625.51,1.6,0.67844,0.00014,25.83195]
[1779589701727,35.2,76625.26,1.6,0.67841,0.00014,25.83294]
[1779589704748,35.2,76631.86,1.6,0.67934,0.00014,25.8039]
[1779589706762,35.2,76635.68,1.6,0.67988,0.00014,25.78706]
[1779589710790,35.2,76640.75,1.6,0.68059,0.00014,25.76475]
[1779589715825,35.21,76642.69,1.6,0.68087,0.00014,25.75307]
[1779589716832,35.21,76647.54,1.6,0.68156,0.00014,25.73157]
[1779589721867,35.21,76649.44,1.6,0.68181,0.00014,25.72342]
[1779589726902,35.21,76650.76,1.6,0.68199,0.00014,25.71785]
[1779589731937,35.21,76649.19,1.6,0.68176,0.00014,25.72513]
[1779589736972,35.21,76648.72,1.6,0.68169,0.00014,25.72746]
[1779589747042,35.22,76648.79,1.6,0.68168,0.00014,25.72758]
[1779589760135,35.22,76649.04,1.6,0.6817,0.00014,25.72698]
[1779589765171,35.22,76651.35,1.6,0.68202,0.00014,25.71687]
[1779589768192,35.22,76656.04,1.6,0.68268,0.00014,25.69606]
[1779589773227,35.22,76658.68,1.6,0.68306,0.00014,25.68123]
[1779589778262,35.23,76659.68,1.6,0.68319,0.00014,25.6771]
[1779589783297,35.23,76660.35,1.6,0.68327,0.00014,25.67446]
[1779589788331,35.23,76661.49,1.6,0.68342,0.00014,25.66971]
[1779589791353,35.23,76658.08,1.6,0.68293,0.00014,25.68522]
[1779589796388,35.23,76657.4,1.6,0.68283,0.00014,25.68857]
[1779589801423,35.24,76656.85,1.6,0.68274,0.00014,25.69131]
[1779589806458,35.24,76657.49,1.6,0.68283,0.00014,25.68873]
[1779589810486,35.24,76662.2,1.6,0.68348,0.00014,25.66788]
[1779589812500,35.24,76665.73,1.6,0.68397,0.00014,25.65218]
[1779589814514,35.24,76669.53,1.6,0.68449,0.00014,25.63524]
[1779589817728,35.24,76673.22,1.6,0.685,0.00014,25.61889]
[1779589820722,35.24,76675.24,1.6,0.68529,0.00014,25.60953]
[1779589820823,35.24,76674.9,1.6,0.68525,0.00014,25.61096]
[1779589826598,35.24,76675.76,1.6,0.68538,0.00014,25.60646]
[1779589831633,35.24,76676.26,1.6,0.68548,0.00014,25.6004]
[1779589836669,35.23,76676.13,1.6,0.68548,0.00014,25.60057]
[1779589843588,35.23,76676.17,1.6,0.68549,0.00014,25.60008]
[1779589844090,35.23,76676.17,1.6,0.68549,0.00014,25.60008]
[1779589848599,35.23,76675.46,1.6,0.68538,0.00014,25.60365]
[1779589848726,35.23,76675.46,1.6,0.68538,0.00014,25.60365]
[1779589848753,35.23,76674.86,1.6,0.68529,0.00014,25.60651]
[1779589850768,35.24,76670.49,1.6,0.68468,0.00014,25.62655]
[1779589855802,35.24,76669.43,1.6,0.68451,0.00014,25.63194]
[1779589860837,35.24,76669.41,1.6,0.68449,0.00014,25.6326]
[1779589862851,35.24,76682.95,1.6,0.68637,0.00014,25.57148]
[1779589863877,35.24,76691.36,1.6,0.68755,0.00014,25.53296]
[1779589864870,35.24,76704.65,1.6,0.6894,0.00014,25.47178]
[1779589866213,35.24,76709.05,1.6,0.69001,0.00014,25.45142]
[1779589866447,35.24,76709.05,1.6,0.69001,0.00014,25.45142]
[1779589866729,35.24,76709.05,1.6,0.69001,0.00014,25.45142]
[1779589866884,35.24,76709.68,1.6,0.6901,0.00014,25.4485]
[1779589871919,35.24,76712.43,1.6,0.69051,0.00014,25.43471]
[1779589876955,35.23,76713.56,1.6,0.69069,0.00014,25.4287]
[1779589881991,35.23,76710.65,1.6,0.69028,0.00014,25.44248]
[1779589882998,35.23,76706.74,1.6,0.68973,0.00014,25.46068]
[1779589885015,35.23,76702.25,1.6,0.68911,0.00014,25.48145]
[1779589886021,35.24,76697.0,1.6,0.68836,0.00014,25.50614]
[1779589889445,35.24,76694.66,1.6,0.68802,0.00014,25.51754]
[1779589895088,35.25,76694.16,1.6,0.68794,0.00014,25.51748]
[1779589898109,35.25,76687.35,1.6,0.68699,0.00014,25.54877]
[1779589903144,35.25,76682.78,1.6,0.68632,0.00014,25.57045]
[1779589905159,35.26,76688.38,1.6,0.6871,0.00014,25.54524]
[1779589911202,35.25,76689.84,1.6,0.68731,0.00014,25.53826]
[1779589917244,35.25,76690.27,1.6,0.68738,0.00014,25.536]
[1779589922279,35.25,76690.18,1.6,0.68737,0.00014,25.53618]
[1779589927313,35.25,76690.58,1.6,0.68743,0.00014,25.53413]
[1779589932352,35.25,76690.98,1.6,0.68749,0.00014,25.53209]
[1779589937387,35.25,76690.39,1.6,0.68742,0.00014,25.53458]
[1779589943429,35.25,76686.19,1.6,0.68684,0.00014,25.55351]
[1779589948464,35.24,76684.55,1.6,0.68662,0.00014,25.56068]
[1779589951487,35.24,76691.6,1.6,0.68763,0.00014,25.52492]
[1779589952494,35.24,76695.09,1.6,0.68811,0.00014,25.50888]
[1779589956522,35.24,76700.41,1.6,0.68885,0.00014,25.48435]
[1779589961557,35.24,76703.16,1.6,0.68923,0.00014,25.47173]
[1779589966592,35.24,76703.65,1.6,0.6893,0.00014,25.46954]
[1779589971628,35.24,76701.1,1.6,0.68895,0.00014,25.48134]
[1779589976662,35.24,76701.24,1.6,0.68896,0.00014,25.48069]
[1779589981698,35.24,76704.23,1.6,0.68938,0.00014,25.46694]
[1779589986734,35.24,76703.9,1.6,0.68933,0.00014,25.46855]
[1779589987740,35.24,76708.75,1.6,0.69,0.00014,25.44614]
[1779589990762,35.24,76712.08,1.6,0.69046,0.00014,25.43082]
[1779589995534,35.25,76711.42,1.6,0.69037,0.00014,25.43409]
[1779590000836,35.25,76712.29,1.6,0.69048,0.00014,25.43035]
[1779590004865,35.25,76716.4,1.6,0.69104,0.00014,25.41145]
[1779590008892,35.25,76719.69,1.6,0.69149,0.00014,25.39641]
[1779590013931,35.25,76719.82,1.6,0.69152,0.00014,25.39277]
[1779590018965,35.25,76719.22,1.6,0.69142,0.00014,25.39589]
[1779590024000,35.26,76719.6,1.6,0.69147,0.00014,25.39443]
[1779590029036,35.26,76718.67,1.6,0.69133,0.00014,25.39905]
[1779590034071,35.26,76718.64,1.6,0.69132,0.00014,25.39946]
[1779590039106,35.26,76717.67,1.6,0.69118,0.00014,25.40423]
[1779590044141,35.26,76718.68,1.6,0.69131,0.00014,25.39977]
[1779590045148,35.26,76713.23,1.6,0.69055,0.00014,25.42516]
[1779590046155,35.26,76709.6,1.6,0.69005,0.00014,25.44204]
[1779590051190,35.26,76714.05,1.6,0.69066,0.00014,25.42153]
[1779590054211,35.26,76717.27,1.6,0.69111,0.00014,25.40669]
[1779590059246,35.27,76719.19,1.6,0.69137,0.00014,25.39798]
[1779590064282,35.27,76723.95,1.6,0.69202,0.00014,25.37608]
[1779590069318,35.27,76726.33,1.6,0.69233,0.00014,25.36536]
[1779590072728,35.27,76729.48,1.6,0.69278,0.00014,25.3475]
[1779590073346,35.27,76726.97,1.6,0.69243,0.00014,25.35936]
[1779590078381,35.27,76727.16,1.6,0.69244,0.00014,25.35891]
[1779590088452,35.28,76725.47,1.6,0.69219,0.00014,25.36761]
[1779590093488,35.28,76720.95,1.6,0.69155,0.00014,25.38903]
[1779590094495,35.28,76717.34,1.6,0.69105,0.00014,25.40588]
[1779590098039,35.28,76716.39,1.6,0.69092,0.00014,25.4104]
[1779590098725,35.28,76716.39,1.6,0.69092,0.00014,25.4104]
[1779590098826,35.28,76715.71,1.6,0.69082,0.00014,25.41359]
[1779590105572,35.28,76716.12,1.6,0.69087,0.00014,25.41189]
[1779590109600,35.28,76720.07,1.6,0.69142,0.00014,25.39364]
[1779590110606,35.28,76723.89,1.6,0.69194,0.00014,25.37588]
[1779590114070,35.29,76724.42,1.6,0.69201,0.00014,25.3736]
[1779590114457,35.28,76728.25,1.6,0.69255,0.00014,25.35552]
[1779590115642,35.28,76735.06,1.6,0.69349,0.00014,25.32341]
[1779590120677,35.28,76734.44,1.6,0.69343,0.00014,25.32558]
[1779590125712,35.28,76734.29,1.6,0.69343,0.00014,25.32554]
[1779590128733,35.27,76741.04,1.6,0.69437,0.00014,25.2933]
[1779590129740,35.27,76744.22,1.6,0.69481,0.00014,25.27816]
[1779590131754,35.27,76751.11,1.6,0.69578,0.00014,25.24191]
[1779590136789,35.27,76750.01,1.6,0.69564,0.00014,25.24681]
[1779590142831,35.27,76750.88,1.6,0.69577,0.00014,25.24229]
[1779590147866,35.27,76751.21,1.6,0.69582,0.00014,25.24041]
[1779590152901,35.26,76752.81,1.6,0.69605,0.00014,25.23254]
[1779590157937,35.26,76752.24,1.6,0.69598,0.00014,25.235]
[1779590162972,35.26,76751.36,1.6,0.69586,0.00014,25.23891]
[1779590172035,35.26,76751.05,1.6,0.69583,0.00014,25.23988]
[1779590177070,35.26,76744.57,1.6,0.69495,0.00014,25.27035]
[1779590182105,35.25,76741.63,1.6,0.69456,0.00014,25.28381]
[1779590187140,35.25,76742.83,1.6,0.69474,0.00014,25.27768]
[1779590192175,35.25,76742.96,1.6,0.69478,0.00014,25.27327]
[1779590197211,35.25,76741.53,1.6,0.6946,0.00014,25.27966]
[1779590202246,35.24,76741.14,1.6,0.69455,0.00014,25.2811]
[1779590207281,35.24,76736.26,1.6,0.69389,0.00014,25.30377]
[1779590212315,35.24,76734.22,1.6,0.69362,0.00014,25.31287]
[1779590217350,35.24,76733.38,1.6,0.69352,0.00014,25.31628]
[1779590222388,35.23,76732.68,1.6,0.69344,0.00014,25.31888]
[1779590227423,35.23,76733.33,1.6,0.69355,0.00014,25.31524]
[1779590229441,35.23,76728.51,1.6,0.69289,0.00014,25.33769]
[1779590230447,35.23,76716.53,1.6,0.69123,0.00014,25.39361]
[1779590231454,35.22,76712.91,1.6,0.69074,0.00014,25.41028]
[1779590232586,35.22,76712.91,1.6,0.69074,0.00014,25.41028]
[1779590232725,35.22,76712.28,1.6,0.69066,0.00014,25.41301]
[1779590233468,35.22,76711.12,1.6,0.69049,0.00014,25.41845]
[1779590235482,35.22,76707.19,1.6,0.68995,0.00014,25.43676]
[1779590236489,35.22,76703.75,1.6,0.68947,0.00014,25.4527]
[1779590237496,35.22,76699.59,1.6,0.68889,0.00014,25.47166]
[1779590239410,35.22,76698.1,1.6,0.68869,0.00014,25.47827]
[1779590241524,35.22,76690.63,1.6,0.68766,0.00014,25.51229]
[1779590242531,35.22,76686.89,1.6,0.68714,0.00014,25.52937]
[1779590247566,35.22,76685.03,1.6,0.68689,0.00014,25.53758]
[1779590252601,35.22,76687.58,1.6,0.68727,0.00014,25.5223]
[1779590257636,35.22,76684.74,1.6,0.68686,0.00014,25.53578]
[1779590263678,35.23,76684.41,1.6,0.68678,0.00014,25.5384]
[1779590268734,35.23,76687.56,1.6,0.68722,0.00014,25.52427]
[1779590268737,35.23,76688.34,1.6,0.68733,0.00014,25.52065]
[1779590273772,35.23,76689.07,1.6,0.68743,0.00014,25.51713]
[1779590275786,35.23,76695.24,1.6,0.68829,0.00014,25.48877]
[1779590280821,35.23,76695.8,1.6,0.68837,0.00014,25.48618]
[1779590285856,35.23,76695.86,1.6,0.68838,0.00014,25.48593]
[1779590290891,35.23,76698.68,1.6,0.68877,0.00014,25.47302]
[1779590292904,35.23,76704.05,1.6,0.68952,0.00014,25.44828]
[1779590298947,35.23,76704.33,1.6,0.68955,0.00014,25.44727]
[1779590303982,35.23,76704.19,1.6,0.68952,0.00014,25.44815]
[1779590309018,35.23,76704.16,1.6,0.68951,0.00014,25.44853]
[1779590310025,35.23,76707.99,1.6,0.69004,0.00014,25.43085]
[1779590311032,35.23,76712.34,1.6,0.69066,0.00014,25.40735]
[1779590312272,35.23,76712.34,1.6,0.69066,0.00014,25.40735]
[1779590318080,35.24,76714.25,1.6,0.69091,0.00014,25.39904]
[1779590321594,35.24,76714.25,1.6,0.69091,0.00014,25.39904]
[1779590324722,35.24,76714.25,1.6,0.6909,0.00014,25.39935]
[1779590324823,35.24,76714.25,1.6,0.69091,0.00014,25.39908]
[1779590334192,35.23,76715.32,1.6,0.6911,0.00014,25.39252]
[1779590339228,35.22,76715.41,1.6,0.69114,0.00014,25.3913]
[1779590340235,35.22,76719.09,1.6,0.69165,0.00014,25.37397]
[1779590346277,35.22,76718.2,1.6,0.69155,0.00014,25.37726]
[1779590353326,35.21,76719.03,1.6,0.6917,0.00014,25.37236]
[1779590358361,35.2,76719.1,1.6,0.69173,0.00014,25.37126]
[1779590363396,35.2,76718.03,1.6,0.6916,0.00014,25.37546]
[1779590373465,35.19,76718.07,1.6,0.69167,0.00014,25.37028]
[1779590374473,35.19,76714.54,1.6,0.69118,0.00014,25.38661]
[1779590376487,35.19,76710.85,1.6,0.69068,0.00014,25.40346]
[1779590381522,35.18,76710.43,1.6,0.69065,0.00014,25.40444]
[1779590387563,35.17,76715.48,1.6,0.69139,0.00014,25.37958]
[1779590392599,35.17,76718.52,1.6,0.69183,0.00014,25.36462]
[1779590397634,35.16,76718.57,1.6,0.69186,0.00014,25.36364]
[1779590402671,35.16,76718.95,1.6,0.69193,0.00014,25.36111]
[1779590407705,35.16,76718.32,1.6,0.69186,0.00014,25.36328]
[1779590411733,35.15,76715.08,1.6,0.69143,0.00014,25.37781]
[1779590416768,35.15,76714.98,1.6,0.69144,0.00014,25.37743]
[1779590422810,35.14,76716.51,1.6,0.69168,0.00014,25.36931]
[1779590425834,35.14,76721.77,1.6,0.69242,0.00014,25.34417]
[1779590430869,35.13,76722.6,1.6,0.69256,0.00014,25.33959]
[1779590435904,35.13,76721.07,1.6,0.69238,0.00014,25.34267]
[1779590440939,35.13,76719.31,1.6,0.69216,0.00014,25.35016]
[1779590450006,35.12,76719.35,1.6,0.69221,0.00014,25.3485]
[1779590455043,35.11,76720.31,1.6,0.69236,0.00014,25.34316]
[1779590460078,35.11,76720.34,1.6,0.69239,0.00014,25.34219]
[1779590464106,35.1,76724.31,1.6,0.69296,0.00014,25.32285]
[1779590465113,35.1,76727.71,1.6,0.69343,0.00014,25.30666]
[1779590469140,35.1,76730.82,1.6,0.69388,0.00014,25.29151]
[1779590474730,35.1,76733.2,1.6,0.69422,0.00014,25.27988]
[1779590476728,35.1,76735.5,1.6,0.69454,0.00014,25.26882]
[1779590476793,35.1,76735.6,1.6,0.69456,0.00014,25.26823]
[1779590482220,35.1,76738.47,1.6,0.69496,0.00014,25.25438]
[1779590485253,35.09,76745.27,1.6,0.6959,0.00014,25.22181]
[1779590489283,35.09,76748.95,1.6,0.69641,0.00014,25.2042]
[1779590490306,35.09,76753.52,1.6,0.69704,0.00014,25.18228]
[1779590494310,35.1,76751.81,1.6,0.69682,0.00014,25.18721]
[1779590494492,35.1,76751.81,1.6,0.69682,0.00014,25.18721]
[1779590494556,35.1,76751.81,1.6,0.69682,0.00014,25.18721]
[1779590494587,35.1,76751.35,1.6,0.69676,0.00014,25.18945]
[1779590500230,35.1,76752.35,1.6,0.69689,0.00014,25.18478]
[1779590500375,35.1,76752.19,1.6,0.69687,0.00014,25.18557]
[1779590504223,35.1,76752.77,1.6,0.69695,0.00014,25.18287]
[1779590504403,35.1,76752.82,1.6,0.69695,0.00014,25.18265]
[1779590509437,35.1,76753.15,1.6,0.697,0.00014,25.1812]
[1779590514847,35.1,76754.71,1.6,0.69721,0.00014,25.17381]
[1779590520515,35.1,76756.07,1.6,0.69739,0.00014,25.16748]
[1779590525550,35.1,76757.0,1.6,0.69751,0.00014,25.16319]
[1779590530585,35.1,76754.68,1.6,0.69719,0.00014,25.17453]
[1779590536627,35.1,76754.75,1.6,0.69719,0.00014,25.17434]
[1779590541662,35.1,76754.97,1.6,0.69722,0.00014,25.17339]
[1779590546697,35.1,76754.37,1.6,0.69714,0.00014,25.17639]
[1779590547704,35.1,76750.68,1.6,0.69663,0.00014,25.19412]
[1779590554753,35.1,76750.76,1.6,0.69665,0.00014,25.19038]
[1779590559788,35.1,76751.02,1.6,0.69669,0.00014,25.18915]
[1779590564823,35.1,76754.29,1.6,0.69714,0.00014,25.17349]
[1779590569858,35.1,76754.1,1.6,0.69711,0.00014,25.1745]
[1779590575900,35.11,76752.38,1.6,0.69687,0.00014,25.18284]
[1779590580935,35.11,76751.09,1.6,0.69669,0.00014,25.18906]
[1779590585969,35.11,76749.49,1.6,0.69647,0.00014,25.19673]
[1779590594029,35.11,76749.51,1.6,0.69648,0.00014,25.19662]
[1779590599064,35.11,76751.16,1.6,0.6967,0.00014,25.18874]
[1779590602085,35.11,76737.45,1.6,0.69481,0.00014,25.25424]
[1779590603092,35.11,76733.73,1.6,0.69429,0.00014,25.27186]
[1779590608127,35.1,76733.51,1.6,0.69427,0.00014,25.27259]
[1779590613162,35.1,76724.54,1.6,0.69305,0.00014,25.31134]
[1779590614169,35.1,76721.43,1.6,0.69262,0.00014,25.3259]
[1779590619204,35.1,76719.54,1.6,0.69238,0.00014,25.33421]
[1779590621218,35.1,76724.67,1.6,0.6931,0.00014,25.30979]
[1779590622488,35.1,76720.54,1.6,0.69253,0.00014,25.32916]
[1779590624244,35.09,76716.28,1.6,0.69194,0.00014,25.34894]
[1779590629279,35.09,76716.03,1.6,0.69192,0.00014,25.34943]
[1779590630763,35.09,76716.03,1.6,0.69192,0.00014,25.34943]
[1779590634223,35.09,76715.86,1.6,0.69192,0.00014,25.34968]
[1779590634314,35.09,76715.9,1.6,0.69192,0.00014,25.34936]
[1779590640366,35.08,76716.43,1.6,0.69202,0.00014,25.34607]
[1779590644394,35.08,76720.26,1.6,0.69257,0.00014,25.32751]
[1779590649429,35.08,76721.27,1.6,0.69272,0.00014,25.32219]
[1779590654464,35.07,76726.39,1.6,0.69345,0.00014,25.29746]
[1779590656479,35.07,76729.62,1.6,0.6939,0.00014,25.28198]
[1779590658222,35.07,76731.27,1.6,0.69414,0.00014,25.27408]
[1779590658493,35.07,76731.15,1.6,0.69412,0.00014,25.27458]
[1779590663529,35.07,76732.1,1.6,0.69426,0.00014,25.26976]
[1779590665543,35.07,76735.77,1.6,0.69477,0.00014,25.25221]
[1779590670578,35.07,76735.38,1.6,0.69472,0.00014,25.25387]
[1779590677635,35.07,76735.46,1.6,0.69476,0.00014,25.24984]
[1779590682671,35.06,76737.1,1.6,0.69499,0.00014,25.24188]
[1779590687705,35.06,76737.57,1.6,0.69506,0.00014,25.2395]
[1779590692740,35.06,76737.07,1.6,0.69499,0.00014,25.24176]
[1779590697775,35.06,76736.72,1.6,0.69495,0.00014,25.24328]
[1779590702810,35.06,76735.86,1.6,0.69483,0.00014,25.24723]
[1779590707845,35.06,76734.78,1.6,0.69469,0.00014,25.25222]
[1779590713887,35.06,76732.59,1.6,0.69439,0.00014,25.26243]
[1779590718922,35.06,76730.18,1.6,0.69406,0.00014,25.27359]
[1779590723957,35.06,76731.56,1.6,0.69426,0.00014,25.26679]
[1779590730000,35.05,76731.64,1.6,0.69428,0.00014,25.26615]
[1779590735039,35.05,76732.29,1.6,0.69439,0.00014,25.25948]
[1779590743094,35.05,76731.52,1.6,0.6943,0.00014,25.26282]
[1779590749137,35.05,76731.72,1.6,0.69433,0.00014,25.26159]
[1779590755181,35.05,76731.65,1.6,0.69433,0.00014,25.26164]
[1779590760216,35.05,76731.46,1.6,0.69431,0.00014,25.2623]
[1779590765251,35.05,76731.52,1.6,0.69433,0.00014,25.26176]
[1779590770286,35.04,76731.83,1.6,0.69438,0.00014,25.26004]
[1779590775321,35.04,76731.4,1.6,0.69432,0.00014,25.26183]
[1779590780357,35.04,76731.83,1.6,0.69439,0.00014,25.25952]
[1779590785392,35.04,76734.43,1.6,0.69476,0.00014,25.2469]
[1779590790427,35.04,76736.25,1.6,0.69501,0.00014,25.23805]
[1779590795462,35.04,76736.86,1.6,0.69512,0.00014,25.2316]
[1779590800497,35.04,76738.64,1.6,0.69537,0.00014,25.223]
[1779590805532,35.04,76738.62,1.6,0.69537,0.00014,25.22302]
[1779590810567,35.04,76738.87,1.6,0.69541,0.00014,25.22175]
[1779590815601,35.04,76738.71,1.6,0.69539,0.00014,25.22245]
[1779590820640,35.04,76742.35,1.6,0.69589,0.00014,25.20499]
[1779590825675,35.04,76741.88,1.6,0.69583,0.00014,25.20724]
[1779590830710,35.04,76744.66,1.6,0.69621,0.00014,25.19391]
[1779590835770,35.04,76746.54,1.6,0.69647,0.00014,25.18494]
[1779590837784,35.04,76750.81,1.6,0.69706,0.00014,25.16445]
[1779590840806,35.04,76753.89,1.6,0.69748,0.00014,25.14971]
[1779590842820,35.04,76759.11,1.6,0.6982,0.00014,25.1246]
[1779590847855,35.04,76760.83,1.6,0.69843,0.00014,25.11661]
[1779590852889,35.04,76759.93,1.6,0.69831,0.00014,25.11793]
[1779590857925,35.04,76761.24,1.6,0.69849,0.00014,25.11194]
[1779590862960,35.05,76763.27,1.6,0.69876,0.00014,25.10248]
[1779590867995,35.05,76762.58,1.6,0.69865,0.00014,25.10621]
[1779590873030,35.05,76762.57,1.6,0.69864,0.00014,25.10661]
[1779590878065,35.05,76762.61,1.6,0.69863,0.00014,25.10683]
[1779590883099,35.05,76762.73,1.6,0.69864,0.00014,25.10658]
[1779590887133,35.05,76757.21,1.6,0.69787,0.00014,25.13355]
[1779590888135,35.06,76754.19,1.6,0.69746,0.00014,25.14816]
[1779590893170,35.06,76754.78,1.6,0.69753,0.00014,25.14544]
[1779590898205,35.06,76755.05,1.6,0.69757,0.00014,25.1443]
[1779590903240,35.06,76754.62,1.6,0.6975,0.00014,25.14654]
[1779590908276,35.06,76754.79,1.6,0.69752,0.00014,25.14588]
[1779590911298,35.06,76751.74,1.6,0.69712,0.00014,25.15728]
[1779590914319,35.06,76748.74,1.6,0.6967,0.00014,25.17175]
[1779590919354,35.06,76748.06,1.6,0.6966,0.00014,25.17507]
[1779590920361,35.06,76744.41,1.6,0.6961,0.00014,25.19259]
[1779590926406,35.06,76742.97,1.6,0.6959,0.00014,25.19944]
[1779590930434,35.06,76747.4,1.6,0.69651,0.00014,25.17818]
[1779590932448,35.06,76750.53,1.6,0.69695,0.00014,25.16319]
[1779590937483,35.06,76752.09,1.6,0.69716,0.00014,25.15586]
[1779590942517,35.06,76751.89,1.6,0.69712,0.00014,25.15701]
[1779590947553,35.06,76750.08,1.6,0.69687,0.00014,25.16591]
[1779590952588,35.06,76745.7,1.6,0.69626,0.00014,25.18705]
[1779590957623,35.06,76745.14,1.6,0.69618,0.00014,25.18981]
[1779590962660,35.06,76745.7,1.6,0.69626,0.00014,25.1872]
[1779590967695,35.06,76744.31,1.6,0.69606,0.00014,25.19393]
[1779590972729,35.06,76744.41,1.6,0.69609,0.00014,25.19014]
[1779590973737,35.07,76738.21,1.6,0.69523,0.00014,25.2198]
[1779590974744,35.07,76732.97,1.6,0.69451,0.00014,25.24475]
[1779590979779,35.06,76730.71,1.6,0.6942,0.00014,25.25532]
[1779590984814,35.06,76731.43,1.6,0.6943,0.00014,25.25175]
[1779590989849,35.06,76730.58,1.6,0.69419,0.00014,25.25567]
[1779590994885,35.06,76730.37,1.6,0.69416,0.00014,25.25656]
[1779590998913,35.06,76736.14,1.6,0.69496,0.00014,25.22904]
[1779591001934,35.06,76728.7,1.6,0.69393,0.00014,25.26443]
[1779591006969,35.06,76727.88,1.6,0.69382,0.00014,25.2682]
[1779591010997,35.06,76732.73,1.6,0.69449,0.00014,25.24508]
[1779591013011,35.06,76736.69,1.6,0.69504,0.00014,25.22624]
[1779591018048,35.06,76737.18,1.6,0.69511,0.00014,25.224]
[1779591019055,35.06,76732.17,1.6,0.69441,0.00014,25.24788]
[1779591021069,35.06,76728.95,1.6,0.69396,0.00014,25.26319]
[1779591027111,35.06,76730.14,1.6,0.69413,0.00014,25.25749]
[1779591032146,35.06,76730.3,1.6,0.69417,0.00014,25.25331]
[1779591037182,35.06,76731.3,1.6,0.69431,0.00014,25.24854]
[1779591042217,35.06,76731.06,1.6,0.69428,0.00014,25.24969]
[1779591047253,35.06,76724.59,1.6,0.69338,0.00014,25.28038]
[1779591052288,35.06,76726.72,1.6,0.69368,0.00014,25.27016]
[1779591057323,35.06,76726.58,1.6,0.69366,0.00014,25.27068]
[1779591059337,35.06,76729.74,1.6,0.6941,0.00014,25.25565]
[1779591064372,35.06,76730.02,1.6,0.69414,0.00014,25.25423]
[1779591069407,35.06,76729.25,1.6,0.69404,0.00014,25.25778]
[1779591074442,35.06,76728.63,1.6,0.69396,0.00014,25.26057]
[1779591086525,35.05,76728.6,1.6,0.69397,0.00014,25.26029]
[1779591091561,35.05,76727.76,1.6,0.69387,0.00014,25.26069]
[1779591096596,35.05,76727.15,1.6,0.69379,0.00014,25.26337]
[1779591101631,35.05,76728.52,1.6,0.69399,0.00014,25.25663]
[1779591106666,35.05,76729.5,1.6,0.69413,0.00014,25.25178]
[1779591110694,35.05,76733.76,1.6,0.69473,0.00014,25.23117]
[1779591115729,35.05,76733.55,1.6,0.69472,0.00014,25.23176]
[1779591120764,35.04,76733.53,1.6,0.69472,0.00014,25.23176]
[1779591125799,35.04,76734.36,1.6,0.69483,0.00014,25.22774]
[1779591130834,35.04,76735.35,1.6,0.69497,0.00014,25.22295]
[1779591135869,35.04,76735.94,1.6,0.69506,0.00014,25.22009]
[1779591137883,35.04,76739.12,1.6,0.6955,0.00014,25.20489]
[1779591142918,35.04,76741.17,1.6,0.69578,0.00014,25.19518]
[1779591153996,35.05,76739.8,1.6,0.6956,0.00014,25.19866]
[1779591159041,35.05,76735.63,1.6,0.69502,0.00014,25.21869]
[1779591164076,35.05,76735.73,1.6,0.69503,0.00014,25.21822]
[1779591169111,35.05,76735.98,1.6,0.69507,0.00014,25.21702]
[1779591174146,35.05,76734.74,1.6,0.69489,0.00014,25.2229]
[1779591179181,35.05,76735.58,1.6,0.69501,0.00014,25.21885]
[1779591184216,35.05,76736.08,1.6,0.69508,0.00014,25.21641]
[1779591189252,35.05,76737.64,1.6,0.6953,0.00014,25.20892]
[1779591194287,35.05,76741.63,1.6,0.69585,0.00014,25.18984]
[1779591199322,35.05,76743.77,1.6,0.69615,0.00014,25.17962]
[1779591204357,35.05,76743.04,1.6,0.69605,0.00014,25.18323]
[1779591209395,35.05,76743.87,1.6,0.69616,0.00014,25.17939]
[1779591215437,35.05,76744.08,1.6,0.6962,0.00014,25.17516]
[1779591220472,35.05,76743.86,1.6,0.69616,0.00014,25.17637]
[1779591225508,35.05,76743.92,1.6,0.69617,0.00014,25.17624]
[1779591231550,35.05,76746.32,1.6,0.6965,0.00014,25.16493]
[1779591236585,35.05,76748.68,1.6,0.69682,0.00014,25.15383]
[1779591239606,35.05,76751.9,1.6,0.69726,0.00014,25.13849]
[1779591244640,35.06,76751.83,1.6,0.69724,0.00014,25.13918]
[1779591249680,35.06,76751.93,1.6,0.69724,0.00014,25.13906]
[1779591252701,35.06,76755.04,1.6,0.69767,0.00014,25.12428]
[1779591256728,35.06,76758.19,1.6,0.69809,0.00014,25.10943]
[1779591261764,35.06,76761.42,1.6,0.69852,0.00014,25.09436]
[1779591266799,35.07,76761.29,1.6,0.69849,0.00014,25.09555]
[1779591271834,35.07,76761.49,1.6,0.69852,0.00014,25.09169]
[1779591276869,35.07,76758.5,1.6,0.6981,0.00014,25.10663]
[1779591277876,35.07,76753.3,1.6,0.69738,0.00014,25.1318]
[1779591279890,35.07,76748.73,1.6,0.69674,0.00014,25.15387]
[1779591284925,35.07,76749.38,1.6,0.69683,0.00014,25.15093]
[1779591289960,35.07,76748.72,1.6,0.69673,0.00014,25.15428]
[1779591299024,35.08,76748.74,1.6,0.69672,0.00014,25.15451]
[1779591308087,35.08,76747.73,1.6,0.69658,0.00014,25.1597]
[1779591310103,35.08,76741.63,1.6,0.69573,0.00014,25.18899]
[1779591320173,35.08,76738.59,1.6,0.69531,0.00014,25.2035]
[1779591323194,35.08,76742.8,1.6,0.69589,0.00014,25.18337]
[1779591328229,35.08,76743.5,1.6,0.69599,0.00014,25.1801]
[1779591333263,35.08,76743.45,1.6,0.696,0.00014,25.17704]
[1779591338299,35.08,76747.83,1.6,0.6966,0.00014,25.15615]
[1779591343334,35.08,76750.85,1.6,0.69701,0.00014,25.14191]
[1779591348369,35.08,76751.94,1.6,0.69715,0.00014,25.13698]
[1779591353404,35.09,76751.95,1.6,0.69714,0.00014,25.13728]
[1779591359446,35.09,76749.61,1.6,0.69681,0.00014,25.14894]
[1779591364481,35.09,76749.69,1.6,0.69681,0.00014,25.14888]
[1779591369516,35.09,76751.55,1.6,0.69706,0.00014,25.14028]
[1779591375562,35.09,76751.6,1.6,0.69705,0.00014,25.14056]
[1779591380597,35.1,76751.4,1.6,0.69701,0.00014,25.1419]
[1779591385631,35.1,76751.58,1.6,0.69703,0.00014,25.14141]
[1779591390667,35.1,76751.17,1.6,0.69696,0.00014,25.14374]
[1779591395704,35.1,76750.63,1.6,0.6969,0.00014,25.14325]
[1779591403760,35.11,76750.62,1.6,0.69688,0.00014,25.14377]
[1779591408795,35.11,76744.31,1.6,0.696,0.00014,25.17427]
[1779591413830,35.11,76742.57,1.6,0.69576,0.00014,25.18267]
[1779591418867,35.11,76742.63,1.6,0.69577,0.00014,25.18246]
[1779591423903,35.11,76742.98,1.6,0.69581,0.00014,25.18086]
[1779591426924,35.11,76748.82,1.6,0.69662,0.00014,25.15294]
[1779591428938,35.11,76744.71,1.6,0.69605,0.00014,25.1727]
[1779591433973,35.11,76742.71,1.6,0.69577,0.00014,25.18232]
[1779591439008,35.11,76743.53,1.6,0.69588,0.00014,25.17846]
[1779591444044,35.11,76741.45,1.6,0.69559,0.00014,25.18843]
[1779591449079,35.11,76740.95,1.6,0.69553,0.00014,25.19084]
[1779591454114,35.11,76742.78,1.6,0.6958,0.00014,25.17875]
[1779591459149,35.11,76743.28,1.6,0.69586,0.00014,25.17643]
[1779591464183,35.11,76742.71,1.6,0.69578,0.00014,25.17922]
[1779591473247,35.11,76742.43,1.6,0.69574,0.00014,25.18067]
[1779591479288,35.11,76741.88,1.6,0.69566,0.00014,25.18335]
[1779591480295,35.11,76741.88,1.6,0.69566,0.00014,25.18335]
[1779591480296,35.11,76734.61,1.6,0.69465,0.00014,25.21799]
[1779591483789,35.11,76736.42,1.6,0.69491,0.00014,25.20934]
[1779591483872,35.11,76735.69,1.6,0.69481,0.00014,25.21279]
[1779591489735,35.11,76735.67,1.6,0.6948,0.00014,25.21284]
[1779591489827,35.11,76736.15,1.6,0.69487,0.00014,25.21053]
[1779591495402,35.11,76736.35,1.6,0.6949,0.00014,25.20955]
[1779591500438,35.11,76738.64,1.6,0.69522,0.00014,25.19865]
[1779591505473,35.11,76738.54,1.6,0.6952,0.00014,25.19917]
[1779591507727,35.11,76738.77,1.6,0.69523,0.00014,25.19808]
[1779591507811,35.11,76738.71,1.6,0.69523,0.00014,25.19839]
[1779591508494,35.11,76743.87,1.6,0.69594,0.00014,25.17376]
[1779591515902,35.11,76746.48,1.6,0.69632,0.00014,25.15804]
[1779591518563,35.11,76754.62,1.6,0.69743,0.00014,25.11924]
[1779591519571,35.11,76758.28,1.6,0.69794,0.00014,25.10166]
[1779591524606,35.12,76753.79,1.6,0.6973,0.00014,25.12374]
[1779591530648,35.12,76752.45,1.6,0.69711,0.00014,25.13063]
[1779591533986,35.12,76752.79,1.6,0.69715,0.00014,25.12912]
[1779591534676,35.12,76750.39,1.6,0.69682,0.00014,25.14077]
[1779591540500,35.12,76750.12,1.6,0.69677,0.00014,25.14226]
[1779591541976,35.12,76749.88,1.6,0.69674,0.00014,25.14351]
[1779591542732,35.12,76750.29,1.6,0.69679,0.00014,25.14168]
[1779591547767,35.12,76749.18,1.6,0.69663,0.00014,25.1472]
[1779591557837,35.13,76749.18,1.6,0.69662,0.00014,25.14757]
[1779591558729,35.13,76749.18,1.6,0.69662,0.00014,25.14757]
[1779591563879,35.13,76748.72,1.6,0.69655,0.00014,25.14996]
[1779591568914,35.13,76747.92,1.6,0.69644,0.00014,25.15394]
[1779591576969,35.13,76747.96,1.6,0.69646,0.00014,25.15056]
[1779591584049,35.13,76748.73,1.6,0.69656,0.00014,25.14706]
[1779591589086,35.13,76738.45,1.6,0.69513,0.00014,25.1963]
[1779591591103,35.13,76735.68,1.6,0.69475,0.00014,25.20943]
[1779591596137,35.13,76734.91,1.6,0.69465,0.00014,25.21295]
[1779591597144,35.13,76731.8,1.6,0.69422,0.00014,25.22768]
[1779591602179,35.13,76733.93,1.6,0.69451,0.00014,25.21743]
[1779591610235,35.13,76733.83,1.6,0.69451,0.00014,25.21773]
[1779591613256,35.13,76722.88,1.6,0.69299,0.00014,25.26947]
[1779591615271,35.13,76722.74,1.6,0.69297,0.00014,25.27]
[1779591620306,35.12,76724.72,1.6,0.69326,0.00014,25.26032]
[1779591625341,35.12,76723.7,1.6,0.69312,0.00014,25.26482]
[1779591630376,35.12,76723.89,1.6,0.69316,0.00014,25.2636]
[1779591635411,35.12,76725.15,1.6,0.69336,0.00014,25.25396]
[1779591636418,35.12,76729.79,1.6,0.69401,0.00014,25.23195]
[1779591637425,35.12,76735.66,1.6,0.69482,0.00014,25.20405]
[1779591638432,35.12,76738.69,1.6,0.69524,0.00014,25.18961]
[1779591643467,35.12,76739.6,1.6,0.69537,0.00014,25.18526]
[1779591648502,35.12,76739.34,1.6,0.69533,0.00014,25.18648]
[1779591653537,35.12,76739.08,1.6,0.6953,0.00014,25.18768]
[1779591658573,35.12,76740.21,1.6,0.69546,0.00014,25.18224]
[1779591663608,35.12,76742.96,1.6,0.69584,0.00014,25.16907]
[1779591668644,35.12,76744.33,1.6,0.69603,0.00014,25.16255]
[1779591672672,35.12,76738.92,1.6,0.69528,0.00014,25.18842]
[1779591673679,35.12,76735.08,1.6,0.69474,0.00014,25.20669]
[1779591678714,35.12,76735.18,1.6,0.69476,0.00014,25.20609]
[1779591683749,35.12,76732.12,1.6,0.69434,0.00014,25.22053]
[1779591686770,35.12,76726.58,1.6,0.69357,0.00014,25.24667]
[1779591691805,35.11,76726.14,1.6,0.69354,0.00014,25.24509]
[1779591693819,35.11,76718.24,1.6,0.69244,0.00014,25.28223]
[1779591694587,35.11,76718.24,1.6,0.69244,0.00014,25.28223]
[1779591694826,35.11,76713.61,1.6,0.6918,0.00014,25.30391]
[1779591695983,35.11,76713.61,1.6,0.6918,0.00014,25.30391]
[1779591696083,35.11,76712.43,1.6,0.69164,0.00014,25.30924]
[1779591701875,35.11,76711.6,1.6,0.69154,0.00014,25.3125]
[1779591706910,35.1,76713.41,1.6,0.69181,0.00014,25.30336]
[1779591711945,35.1,76713.39,1.6,0.69183,0.00014,25.30271]
[1779591716983,35.1,76716.34,1.6,0.69226,0.00014,25.2883]
[1779591722022,35.09,76714.89,1.6,0.69207,0.00014,25.29464]
[1779591727058,35.09,76715.81,1.6,0.69221,0.00014,25.28985]
[1779591732093,35.09,76715.31,1.6,0.69215,0.00014,25.29178]
[1779591736121,35.09,76719.33,1.6,0.69272,0.00014,25.27253]
[1779591738134,35.09,76722.79,1.6,0.6932,0.00014,25.25608]
[1779591739972,35.08,76725.41,1.6,0.69358,0.00014,25.24321]
[1779591740149,35.08,76726.41,1.6,0.69372,0.00014,25.23844]
[1779591745183,35.08,76725.26,1.6,0.69357,0.00014,25.24368]
[1779591750220,35.08,76725.97,1.6,0.69367,0.00014,25.2401]
[1779591755255,35.08,76730.93,1.6,0.69439,0.00014,25.21296]
[1779591760290,35.08,76733.84,1.6,0.69479,0.00014,25.19904]
[1779591765325,35.08,76735.25,1.6,0.69499,0.00014,25.19227]
[1779591770360,35.08,76734.66,1.6,0.69491,0.00014,25.19502]
[1779591777409,35.08,76735.36,1.6,0.69501,0.00014,25.19158]
[1779591783451,35.08,76735.46,1.6,0.69503,0.00014,25.19099]
[1779591789493,35.08,76735.97,1.6,0.6951,0.00014,25.18843]
[1779591794528,35.08,76736.18,1.6,0.69513,0.00014,25.18733]
[1779591799562,35.08,76738.76,1.6,0.69549,0.00014,25.17494]
[1779591804598,35.08,76739.76,1.6,0.69563,0.00014,25.17012]
[1779591808626,35.08,76744.24,1.6,0.69625,0.00014,25.14867]
[1779591813661,35.08,76745.1,1.6,0.69639,0.00014,25.14121]
[1779591819703,35.08,76748.27,1.6,0.69683,0.00014,25.12607]
[1779591824738,35.08,76750.17,1.6,0.69709,0.00014,25.11709]
[1779591829773,35.08,76750.35,1.6,0.69711,0.00014,25.11644]
[1779591834808,35.08,76750.27,1.6,0.69709,0.00014,25.11709]
[1779591839843,35.08,76750.76,1.6,0.69715,0.00014,25.11503]
[1779591844878,35.08,76750.75,1.6,0.69714,0.00014,25.11539]
[1779591849912,35.08,76750.67,1.6,0.69712,0.00014,25.11609]
[1779591854948,35.09,76755.96,1.6,0.69784,0.00014,25.09093]
[1779591863005,35.09,76756.3,1.6,0.69787,0.00014,25.08996]
[1779591869047,35.09,76756.19,1.6,0.69784,0.00014,25.09097]
[1779591870054,35.09,76774.07,1.6,0.7003,0.00014,25.00433]
[1779591871165,35.09,76780.13,1.6,0.70117,0.00014,24.971]
[1779591871422,35.09,76780.13,1.6,0.70117,0.00014,24.971]
[1779591871976,35.09,76780.13,1.6,0.70117,0.00014,24.971]
[1779591872068,35.09,76783.0,1.6,0.70156,0.00014,24.95694]
[1779591872811,35.09,76783.0,1.6,0.70156,0.00014,24.95694]
[1779591873075,35.09,76784.69,1.6,0.70179,0.00014,24.94856]
[1779591876102,35.09,76802.14,1.6,0.70419,0.00014,24.86226]
[1779591877106,35.09,76807.25,1.6,0.70489,0.00014,24.83683]
[1779591878113,35.09,76812.54,1.6,0.70561,0.00014,24.8105]
[1779591880127,35.09,76815.6,1.6,0.70603,0.00014,24.7954]
[1779591882141,35.09,76828.41,1.6,0.70777,0.00014,24.73125]
[1779591883174,35.09,76836.08,1.6,0.70881,0.00014,24.69265]
[1779591883998,35.09,76836.08,1.6,0.70881,0.00014,24.69265]
[1779591884175,35.09,76839.68,1.6,0.7093,0.00014,24.67427]
[1779591886189,35.09,76841.87,1.6,0.70961,0.00014,24.6628]
[1779591887339,35.09,76841.87,1.6,0.70961,0.00014,24.6628]
[1779591887196,35.09,76839.17,1.6,0.70925,0.00014,24.67636]
[1779591888203,35.09,76842.8,1.6,0.70974,0.00014,24.65784]
[1779591889210,35.09,76850.63,1.6,0.7108,0.00014,24.61793]
[1779591890732,35.09,76851.62,1.6,0.71094,0.00014,24.61281]
[1779591891230,35.09,76851.62,1.6,0.71094,0.00014,24.61281]
[1779591891286,35.09,76852.32,1.6,0.71104,0.00014,24.60918]
[1779591893770,35.09,76849.89,1.6,0.71071,0.00014,24.62142]
[1779591895287,35.09,76850.73,1.6,0.71083,0.00014,24.61706]
[1779591895340,35.09,76853.25,1.6,0.71117,0.00014,24.60414]
[1779591896259,35.08,76857.26,1.6,0.71171,0.00014,24.5836]
[1779591899281,35.08,76860.03,1.6,0.71209,0.00014,24.56931]
[1779591902367,35.08,76858.62,1.6,0.7119,0.00014,24.57645]
[1779591902637,35.08,76858.62,1.6,0.7119,0.00014,24.57645]
[1779591903309,35.08,76858.66,1.6,0.71191,0.00014,24.57621]
[1779591906330,35.08,76852.54,1.6,0.71108,0.00014,24.60738]
[1779591910485,35.08,76853.57,1.6,0.71123,0.00014,24.60191]
[1779591911365,35.08,76853.22,1.6,0.71118,0.00014,24.60365]
[1779591916400,35.08,76852.68,1.6,0.71111,0.00014,24.6062]
[1779591921435,35.08,76851.84,1.6,0.711,0.00014,24.61029]
[1779591926470,35.08,76850.62,1.6,0.71085,0.00014,24.61625]
[1779591931511,35.08,76850.44,1.6,0.71085,0.00014,24.61343]
[1779591936546,35.08,76850.7,1.6,0.71089,0.00014,24.61178]
[1779591941580,35.07,76850.83,1.6,0.71092,0.00014,24.61079]
[1779591946616,35.07,76851.03,1.6,0.71095,0.00014,24.60943]
[1779591952657,35.07,76850.86,1.6,0.71094,0.00014,24.60987]
[1779591957693,35.07,76850.89,1.6,0.71095,0.00014,24.60935]
[1779591962741,35.07,76849.02,1.6,0.71071,0.00014,24.6185]
[1779591967775,35.06,76849.18,1.6,0.71074,0.00014,24.61728]
[1779591973817,35.06,76851.39,1.6,0.71105,0.00014,24.60553]
[1779591978852,35.06,76853.33,1.6,0.71132,0.00014,24.59532]
[1779591983887,35.06,76855.28,1.6,0.71159,0.00014,24.58509]
[1779591988922,35.06,76853.6,1.6,0.71137,0.00014,24.59342]
[1779591994964,35.06,76853.0,1.6,0.71132,0.00014,24.59266]
[1779591999999,35.05,76852.95,1.6,0.71132,0.00014,24.59257]
[1779592005034,35.05,76852.29,1.6,0.71124,0.00014,24.59558]
[1779592011076,35.05,76852.63,1.6,0.7113,0.00014,24.5934]
[1779592016111,35.05,76852.6,1.6,0.7113,0.00014,24.59317]
[1779592021146,35.05,76852.75,1.6,0.71133,0.00014,24.59202]
[1779592026181,35.05,76852.61,1.6,0.71132,0.00014,24.59237]
[1779592031216,35.04,76853.93,1.6,0.71151,0.00014,24.58525]
[1779592036251,35.04,76853.62,1.6,0.71148,0.00014,24.5865]
[1779592041285,35.04,76853.54,1.6,0.71148,0.00014,24.58657]
[1779592046321,35.04,76853.54,1.6,0.71149,0.00014,24.58618]
[1779592051356,35.04,76853.78,1.6,0.71155,0.00014,24.58117]
[1779592061425,35.03,76853.78,1.6,0.71156,0.00014,24.58053]
[1779592067468,35.03,76854.09,1.6,0.71161,0.00014,24.57855]
[1779592072503,35.03,76853.5,1.6,0.71154,0.00014,24.58124]
[1779592082573,35.03,76853.57,1.6,0.71157,0.00014,24.58023]
[1779592087608,35.03,76853.61,1.6,0.71158,0.00014,24.57971]
[1779592090629,35.02,76857.36,1.6,0.71209,0.00014,24.56031]
[1779592093651,35.02,76860.47,1.6,0.71252,0.00014,24.54423]
[1779592099692,35.02,76860.31,1.6,0.7125,0.00014,24.54487]
[1779592107747,35.02,76861.05,1.6,0.71261,0.00014,24.5408]
[1779592112784,35.02,76862.99,1.6,0.71289,0.00014,24.52723]
[1779592117819,35.02,76863.15,1.6,0.71292,0.00014,24.52629]
[1779592123860,35.02,76863.86,1.6,0.71302,0.00014,24.52247]
[1779592128896,35.02,76863.54,1.6,0.71298,0.00014,24.52397]
[1779592133931,35.02,76863.59,1.6,0.71299,0.00014,24.52356]
[1779592138966,35.02,76864.17,1.6,0.71307,0.00014,24.52041]
[1779592142994,35.02,76856.49,1.6,0.71203,0.00014,24.55977]
[1779592148029,35.01,76854.42,1.6,0.71176,0.00014,24.57]
[1779592153064,35.01,76858.8,1.6,0.71237,0.00014,24.54716]
[1779592159107,35.01,76859.07,1.6,0.71241,0.00014,24.54547]
[1779592166156,35.01,76859.3,1.6,0.71245,0.00014,24.54396]
[1779592173205,35.01,76859.51,1.6,0.7125,0.00014,24.53911]
[1779592179247,35.01,76859.14,1.6,0.71246,0.00014,24.54075]
[1779592184282,35.01,76859.35,1.6,0.71249,0.00014,24.53945]
[1779592191331,35.0,76859.08,1.6,0.71247,0.00014,24.54055]
[1779592192338,35.0,76862.16,1.6,0.71288,0.00014,24.52466]
[1779592197373,35.0,76863.64,1.6,0.71309,0.00014,24.51692]
[1779592202408,35.0,76860.62,1.6,0.71268,0.00014,24.53236]
[1779592211471,35.0,76860.46,1.6,0.71267,0.00014,24.53286]
[1779592221541,35.0,76860.5,1.6,0.71268,0.00014,24.53226]
[1779592226576,35.0,76860.52,1.6,0.71269,0.00014,24.53197]
[1779592231611,35.0,76860.45,1.6,0.7127,0.00014,24.52871]
[1779592238661,35.0,76857.6,1.6,0.71232,0.00014,24.54312]
[1779592243696,35.0,76857.52,1.6,0.71232,0.00014,24.54327]
[1779592248732,34.99,76857.39,1.6,0.71231,0.00014,24.5437]
[1779592253767,34.99,76857.92,1.6,0.71239,0.00014,24.54074]
[1779592260816,34.99,76857.39,1.6,0.71232,0.00014,24.54315]
[1779592268872,34.99,76857.65,1.6,0.71237,0.00014,24.54145]
[1779592270886,34.99,76863.7,1.6,0.71319,0.00014,24.51022]
[1779592275921,34.99,76864.7,1.6,0.71332,0.00014,24.50503]
[1779592280956,34.99,76866.93,1.6,0.71362,0.00014,24.49354]
[1779592283980,34.99,76871.34,1.6,0.71422,0.00013,24.47076]
[1779592284985,34.99,76884.83,1.6,0.71603,0.00013,24.4007]
[1779592286215,34.99,76884.83,1.6,0.71603,0.00013,24.4007]
[1779592286230,34.99,76892.63,1.6,0.71708,0.00013,24.36006]
[1779592288414,34.99,76894.58,1.6,0.71734,0.00013,24.34999]
[1779592288611,34.99,76894.58,1.6,0.71734,0.00013,24.34999]
[1779592288694,34.99,76894.58,1.6,0.71734,0.00013,24.34999]
[1779592288659,34.99,76895.79,1.6,0.71749,0.00013,24.34398]
[1779592289015,34.99,76907.32,1.6,0.71904,0.00013,24.28336]
[1779592290254,34.99,76907.32,1.6,0.71904,0.00013,24.28336]
[1779592290350,34.99,76914.07,1.6,0.71993,0.00013,24.24794]
[1779592291858,35.0,76913.46,1.6,0.71987,0.00013,24.24796]
[1779592292037,35.0,76910.03,1.6,0.7194,0.00013,24.26634]
[1779592293044,35.0,76904.26,1.6,0.71862,0.00013,24.297]
[1779592294233,35.0,76904.26,1.6,0.71862,0.00013,24.297]
[1779592294329,35.0,76902.85,1.6,0.71843,0.00013,24.30463]
[1779592300093,35.0,76901.55,1.6,0.71823,0.00013,24.31259]
[1779592305128,35.01,76902.66,1.6,0.71835,0.00013,24.30773]
[1779592310163,35.01,76902.96,1.6,0.71837,0.00013,24.30716]
[1779592315198,35.02,76902.14,1.6,0.71824,0.00013,24.31247]
[1779592320234,35.02,76902.85,1.6,0.71831,0.00013,24.30976]
[1779592326275,35.03,76881.17,1.6,0.71537,0.00013,24.42425]
[1779592327282,35.03,76864.22,1.6,0.71308,0.00014,24.51201]
[1779592328705,35.03,76864.22,1.6,0.71308,0.00014,24.51201]
[1779592328415,35.03,76864.93,1.6,0.71318,0.00014,24.50836]
[1779592329908,35.03,76865.04,1.6,0.71319,0.00014,24.5078]
[1779592330075,35.03,76865.04,1.6,0.71319,0.00014,24.5078]
[1779592330149,35.03,76865.04,1.6,0.71319,0.00014,24.50781]
[1779592335340,35.03,76873.08,1.6,0.71427,0.00013,24.46639]
[1779592336004,35.03,76873.08,1.6,0.71427,0.00013,24.46639]
[1779592336347,35.03,76873.54,1.6,0.71433,0.00013,24.46407]
[1779592339368,35.03,76878.97,1.6,0.71506,0.00013,24.43612]
[1779592340374,35.03,76890.62,1.6,0.71663,0.00013,24.37558]
[1779592340980,35.03,76890.62,1.6,0.71663,0.00013,24.37558]
[1779592340982,35.03,76890.62,1.6,0.71663,0.00013,24.37558]
[1779592341384,35.03,76894.5,1.6,0.71714,0.00013,24.35546]
[1779592346422,35.03,76898.04,1.6,0.7176,0.00013,24.33779]
[1779592350446,35.04,76892.95,1.6,0.71689,0.00013,24.36519]
[1779592354475,35.04,76888.87,1.6,0.71635,0.00013,24.38368]
[1779592360517,35.05,76888.63,1.6,0.7163,0.00013,24.38583]
[1779592365553,35.05,76885.33,1.6,0.71583,0.00013,24.40379]
[1779592366561,35.05,76881.55,1.6,0.71532,0.00013,24.42359]
[1779592369365,35.05,76881.6,1.6,0.71532,0.00013,24.42359]
[1779592374617,35.05,76881.64,1.6,0.71531,0.00013,24.42412]
[1779592379652,35.06,76877.73,1.6,0.71477,0.00013,24.44512]
[1779592384687,35.06,76876.99,1.6,0.71465,0.00013,24.44946]
[1779592387708,35.06,76870.26,1.6,0.71374,0.00013,24.48451]
[1779592392742,35.06,76868.19,1.6,0.71345,0.00013,24.49546]
[1779592397778,35.06,76867.02,1.6,0.71329,0.00013,24.50173]
[1779592402812,35.07,76866.95,1.6,0.71328,0.00013,24.5023]
[1779592407848,35.07,76866.97,1.6,0.71327,0.00013,24.50243]
[1779592412883,35.07,76869.14,1.6,0.71358,0.00013,24.48803]
[1779592417917,35.07,76869.11,1.6,0.71357,0.00013,24.48849]
[1779592422953,35.07,76869.06,1.6,0.71355,0.00013,24.48904]
[1779592423961,35.07,76865.85,1.6,0.71312,0.00013,24.50563]
[1779592427808,35.07,76862.14,1.6,0.71262,0.00014,24.52483]
[1779592433027,35.07,76858.01,1.6,0.71205,0.00014,24.54612]
[1779592439069,35.07,76856.49,1.6,0.71185,0.00014,24.55392]
[1779592445111,35.07,76856.93,1.6,0.71191,0.00014,24.55166]
[1779592451153,35.07,76854.65,1.6,0.7116,0.00014,24.56332]
[1779592454174,35.07,76848.32,1.6,0.71074,0.00014,24.59558]
[1779592455133,35.07,76848.32,1.6,0.71074,0.00014,24.59558]
[1779592455224,35.07,76848.32,1.6,0.71074,0.00014,24.59558]
[1779592455714,35.07,76842.45,1.6,0.70995,0.00014,24.6254]
[1779592457195,35.07,76837.39,1.6,0.70927,0.00014,24.65091]
[1779592457976,35.07,76837.39,1.6,0.70927,0.00014,24.65091]
[1779592458202,35.07,76836.71,1.6,0.70918,0.00014,24.65425]
[1779592459616,35.07,76836.71,1.6,0.70918,0.00014,24.65425]
[1779592468272,35.06,76833.99,1.6,0.70884,0.00014,24.66676]
[1779592473307,35.06,76832.08,1.6,0.70861,0.00014,24.67231]
[1779592476328,35.06,76837.41,1.6,0.70935,0.00014,24.6449]
[1779592480356,35.06,76831.41,1.6,0.70855,0.00014,24.67481]
[1779592485391,35.05,76827.92,1.6,0.70809,0.00014,24.69166]
[1779592490426,35.05,76830.86,1.6,0.70851,0.00014,24.67604]
[1779592495461,35.04,76831.11,1.6,0.70856,0.00014,24.67405]
[1779592500496,35.04,76831.33,1.6,0.70861,0.00014,24.67223]
[1779592501814,35.04,76819.04,1.6,0.70694,0.00014,24.73384]
[1779592502511,35.04,76813.18,1.6,0.70614,0.00014,24.76323]
[1779592503977,35.04,76813.18,1.6,0.70614,0.00014,24.76323]
[1779592504525,35.04,76812.45,1.6,0.70605,0.00014,24.76643]
[1779592506539,35.03,76806.55,1.6,0.70526,0.00014,24.79546]
[1779592510567,35.03,76802.59,1.6,0.70474,0.00014,24.81417]
[1779592518623,35.02,76806.78,1.6,0.70536,0.00014,24.79152]
[1779592523661,35.02,76807.16,1.6,0.70544,0.00014,24.78874]
[1779592525676,35.01,76802.49,1.6,0.70481,0.00014,24.8117]
[1779592529704,35.01,76799.24,1.6,0.70436,0.00014,24.82784]
[1779592531718,35.01,76795.88,1.6,0.70392,0.00014,24.84118]
[1779592536753,35.01,76795.09,1.6,0.70381,0.00014,24.84521]
[1779592541787,35.02,76795.12,1.6,0.70381,0.00014,24.84524]
[1779592546823,35.02,76797.28,1.6,0.70408,0.00014,24.83547]
[1779592551858,35.03,76798.72,1.6,0.70422,0.00014,24.83043]
[1779592552865,35.03,76795.44,1.6,0.70376,0.00014,24.84708]
[1779592557900,35.04,76792.29,1.6,0.70332,0.00014,24.86296]
[1779592562935,35.04,76792.09,1.6,0.70329,0.00014,24.864]
[1779592563121,35.04,76792.09,1.6,0.70329,0.00014,24.864]
[1779592563980,35.04,76792.09,1.6,0.70329,0.00014,24.864]
[1779592564042,35.04,76789.21,1.6,0.70289,0.00014,24.87854]
[1779592565971,35.04,76786.68,1.6,0.70253,0.00014,24.89131]
[1779592566962,35.04,76785.27,1.6,0.70232,0.00014,24.89881]
[1779592568513,35.04,76787.13,1.6,0.70257,0.00014,24.88991]
[1779592568977,35.04,76791.19,1.6,0.70313,0.00014,24.86985]
[1779592573303,35.04,76791.73,1.6,0.7032,0.00014,24.86723]
[1779592579047,35.04,76792.97,1.6,0.70337,0.00014,24.86121]
[1779592581062,35.04,76789.85,1.6,0.70294,0.00014,24.87668]
[1779592586097,35.04,76790.34,1.6,0.70301,0.00014,24.87427]
[1779592590125,35.04,76786.15,1.6,0.70243,0.00014,24.89498]
[1779592593147,35.04,76791.14,1.6,0.70314,0.00014,24.86692]
[1779592599160,35.04,76790.69,1.6,0.70307,0.00014,24.86924]
[1779592603217,35.05,76795.78,1.6,0.70377,0.00014,24.84418]
[1779592606240,35.05,76799.07,1.6,0.70422,0.00014,24.82801]
[1779592610268,35.05,76802.25,1.6,0.70465,0.00014,24.81244]
[1779592613289,35.05,76805.46,1.6,0.70508,0.00014,24.79668]
[1779592616310,35.05,76811.33,1.6,0.70588,0.00014,24.76765]
[1779592621345,35.05,76811.57,1.6,0.70589,0.00014,24.76699]
[1779592626380,35.06,76810.25,1.6,0.7057,0.00014,24.77411]
[1779592627387,35.06,76803.81,1.6,0.70482,0.00014,24.80632]
[1779592632422,35.06,76799.0,1.6,0.70415,0.00014,24.83051]
[1779592638464,35.06,76796.68,1.6,0.70383,0.00014,24.84219]
[1779592643499,35.06,76796.18,1.6,0.70376,0.00014,24.8448]
[1779592650548,35.06,76796.75,1.6,0.70383,0.00014,24.84215]
[1779592655583,35.06,76792.98,1.6,0.70333,0.00014,24.85752]
[1779592656590,35.06,76787.03,1.6,0.7025,0.00014,24.88719]
[1779592659692,35.07,76785.63,1.6,0.7023,0.00014,24.89462]
[1779592664646,35.07,76781.23,1.6,0.70165,0.00014,24.91779]
[1779592669681,35.08,76782.09,1.6,0.70174,0.00014,24.91474]
[1779592675723,35.09,76784.06,1.6,0.70198,0.00014,24.90613]
[1779592679751,35.08,76787.73,1.6,0.70249,0.00014,24.88798]
[1779592682299,35.08,76787.73,1.6,0.70249,0.00014,24.88795]
[1779592687806,35.08,76787.7,1.6,0.70249,0.00014,24.88801]
[1779592692842,35.08,76789.6,1.6,0.70275,0.00014,24.87859]
[1779592697877,35.08,76791.98,1.6,0.70308,0.00014,24.86685]
[1779592702911,35.08,76790.51,1.6,0.70287,0.00014,24.87415]
[1779592707947,35.08,76790.7,1.6,0.7029,0.00014,24.87323]
[1779592714008,35.08,76790.17,1.6,0.70284,0.00014,24.87247]
[1779592719041,35.08,76791.02,1.6,0.70296,0.00014,24.86833]
[1779592730118,35.09,76790.73,1.6,0.70291,0.00014,24.86989]
[1779592735153,35.09,76790.02,1.6,0.70282,0.00014,24.87345]
[1779592740188,35.09,76787.49,1.6,0.70247,0.00014,24.88596]
[1779592745225,35.09,76786.41,1.6,0.70232,0.00014,24.89126]
[1779592750261,35.09,76787.14,1.6,0.70242,0.00014,24.88764]
[1779592755296,35.09,76783.83,1.6,0.70197,0.00014,24.90386]
[1779592757314,35.09,76780.67,1.6,0.70153,0.00014,24.9196]
[1779592760089,35.09,76779.11,1.6,0.7013,0.00014,24.92749]
[1779592765366,35.1,76781.95,1.6,0.70165,0.00014,24.91526]
[1779592770401,35.1,76781.64,1.6,0.7016,0.00014,24.91716]
[1779592777450,35.1,76781.3,1.6,0.70158,0.00014,24.91514]
[1779592783491,35.11,76779.45,1.6,0.70129,0.00014,24.92561]
[1779592788527,35.11,76779.73,1.6,0.70129,0.00014,24.92541]
[1779592793562,35.12,76781.78,1.6,0.70154,0.00014,24.91654]
[1779592798597,35.12,76784.4,1.6,0.70187,0.00014,24.90491]
[1779592801618,35.12,76799.35,1.6,0.70393,0.00014,24.83116]
[1779592802542,35.12,76799.35,1.6,0.70393,0.00014,24.83116]
[1779592802625,35.12,76806.0,1.6,0.70484,0.00014,24.79792]
[1779592804970,35.12,76806.07,1.6,0.70486,0.00014,24.79734]
[1779592805003,35.12,76806.14,1.6,0.70487,0.00014,24.79676]
[1779592809674,35.11,76809.46,1.6,0.70536,0.00014,24.77911]
[1779592810986,35.11,76809.46,1.6,0.70536,0.00014,24.77911]
[1779592811080,35.11,76812.96,1.6,0.70584,0.00014,24.76144]
[1779592816723,35.11,76814.44,1.6,0.70608,0.00014,24.75282]
[1779592821758,35.1,76813.31,1.6,0.70595,0.00014,24.75742]
[1779592826793,35.1,76812.82,1.6,0.70591,0.00014,24.7588]
[1779592831828,35.09,76812.75,1.6,0.70594,0.00014,24.75467]
[1779592836864,35.08,76814.65,1.6,0.70623,0.00014,24.74412]
[1779592842905,35.08,76813.85,1.6,0.70615,0.00014,24.74688]
[1779592847941,35.07,76818.29,1.6,0.70679,0.00014,24.72361]
[1779592853982,35.07,76818.56,1.6,0.70685,0.00014,24.7211]
[1779592859018,35.06,76816.91,1.6,0.70665,0.00014,24.72841]
[1779592865065,35.06,76816.72,1.6,0.70666,0.00014,24.72819]
[1779592870100,35.05,76816.65,1.6,0.70667,0.00014,24.72756]
[1779592875135,35.05,76816.96,1.6,0.70674,0.00014,24.72504]
[1779592876142,35.05,76820.38,1.6,0.70721,0.00014,24.70766]
[1779592881177,35.04,76821.81,1.6,0.70743,0.00014,24.69941]
[1779592886212,35.04,76822.85,1.6,0.7076,0.00014,24.69338]
[1779592891247,35.03,76822.99,1.6,0.70765,0.00014,24.68847]
[1779592897290,35.03,76822.83,1.6,0.70765,0.00014,24.68838]
[1779592903332,35.02,76822.31,1.6,0.70761,0.00014,24.69015]
[1779592909374,35.02,76817.16,1.6,0.70692,0.00014,24.71523]
[1779592910381,35.02,76805.33,1.6,0.70531,0.00014,24.77434]
[1779592911388,35.02,76803.58,1.6,0.70507,0.00014,24.78286]
[1779592917429,35.01,76802.76,1.6,0.705,0.00014,24.78561]
[1779592922465,35.0,76802.26,1.6,0.70496,0.00014,24.78699]
[1779592926493,35.0,76797.87,1.6,0.70437,0.00014,24.80832]
[1779592931528,35.0,76795.6,1.6,0.70406,0.00014,24.81956]
[1779592937570,35.0,76794.96,1.6,0.70396,0.00014,24.82305]
[1779592944619,35.0,76796.72,1.6,0.70419,0.00014,24.81463]
[1779592945625,35.01,76799.97,1.6,0.70464,0.00014,24.79852]
[1779592950661,35.01,76803.02,1.6,0.70505,0.00014,24.78372]
[1779592955696,35.01,76806.8,1.6,0.70558,0.00014,24.76155]
[1779592960731,35.0,76807.23,1.6,0.70566,0.00014,24.7584]
[1779592965766,35.0,76806.76,1.6,0.70563,0.00014,24.75977]
[1779592970801,34.99,76805.92,1.6,0.70554,0.00014,24.76297]
[1779592975836,34.99,76803.87,1.6,0.70528,0.00014,24.77218]
[1779592980871,34.98,76803.27,1.6,0.70523,0.00014,24.77412]
[1779592985906,34.98,76803.79,1.6,0.70532,0.00014,24.77047]
[1779592989935,34.97,76807.77,1.6,0.70589,0.00014,24.74976]
[1779592994970,34.97,76806.52,1.6,0.70574,0.00014,24.75508]
[1779593000009,34.96,76806.7,1.6,0.70579,0.00014,24.75324]
[1779593005041,34.96,76804.39,1.6,0.7055,0.00014,24.76389]
[1779593010077,34.95,76804.31,1.6,0.70551,0.00014,24.7633]
[1779593015112,34.95,76802.64,1.6,0.70533,0.00014,24.76725]
[1779593021154,34.94,76802.63,1.6,0.70536,0.00014,24.76613]
[1779593024175,34.94,76797.7,1.6,0.70469,0.00014,24.79019]
[1779593025182,34.94,76791.2,1.6,0.7038,0.00014,24.82241]
[1779593030224,34.94,76791.82,1.6,0.70388,0.00014,24.81964]
[1779593035259,34.94,76792.35,1.6,0.70395,0.00014,24.81731]
[1779593040296,34.94,76790.19,1.6,0.70364,0.00014,24.8284]
[1779593045331,34.95,76789.97,1.6,0.70356,0.00014,24.83125]
[1779593050365,34.96,76789.96,1.6,0.70353,0.00014,24.83252]
[1779593053387,34.96,76793.28,1.6,0.70398,0.00014,24.8162]
[1779593061443,34.96,76793.64,1.6,0.70402,0.00014,24.81503]
[1779593067485,34.97,76796.77,1.6,0.70443,0.00014,24.79999]
[1779593072520,34.97,76802.59,1.6,0.70524,0.00014,24.76799]
[1779593074535,34.97,76809.33,1.6,0.70616,0.00014,24.73449]
[1779593075542,34.97,76812.34,1.6,0.70657,0.00014,24.71953]
[1779593080577,34.97,76812.45,1.6,0.7066,0.00014,24.71828]
[1779593088633,34.96,76812.1,1.6,0.70658,0.00014,24.71888]
[1779593095683,34.96,76813.59,1.6,0.70681,0.00014,24.71034]
[1779593096690,34.95,76819.84,1.6,0.70767,0.00014,24.67868]
[1779593101725,34.95,76822.45,1.6,0.70804,0.00014,24.66492]
[1779593106760,34.95,76822.72,1.6,0.70809,0.00014,24.66298]
[1779593111794,34.95,76822.73,1.6,0.70811,0.00014,24.66235]
[1779593116831,34.94,76821.2,1.6,0.70792,0.00014,24.66946]
[1779593126901,34.94,76820.78,1.6,0.7079,0.00014,24.67021]
[1779593133950,34.93,76820.64,1.6,0.70792,0.00014,24.66647]
[1779593138985,34.93,76821.86,1.6,0.70811,0.00014,24.65958]
[1779593145028,34.92,76822.38,1.6,0.7082,0.00014,24.65613]
[1779593150063,34.92,76822.7,1.6,0.70826,0.00014,24.65383]
[1779593155098,34.92,76821.5,1.6,0.70811,0.00014,24.65923]
[1779593160133,34.91,76821.68,1.6,0.70815,0.00014,24.65762]
[1779593166175,34.91,76823.03,1.6,0.70836,0.00014,24.64993]
[1779593171210,34.91,76823.1,1.6,0.70839,0.00014,24.64892]
[1779593175238,34.9,76826.45,1.6,0.70886,0.00014,24.63137]
[1779593180273,34.9,76827.93,1.6,0.70907,0.00014,24.62331]
[1779593184762,34.9,76828.05,1.6,0.7091,0.00014,24.62239]
[1779593191350,34.89,76827.08,1.6,0.70901,0.00014,24.62311]
[1779593197546,34.89,76826.61,1.6,0.70894,0.00014,24.62541]
[1779593208469,34.89,76826.36,1.6,0.70895,0.00014,24.6252]
[1779593213504,34.88,76825.62,1.6,0.70886,0.00014,24.62855]
[1779593221564,34.88,76825.14,1.6,0.70881,0.00014,24.63024]
[1779593226599,34.88,76818.34,1.6,0.70789,0.00014,24.66437]
[1779593227606,34.88,76812.61,1.6,0.7071,0.00014,24.69325]
[1779593232642,34.88,76814.82,1.6,0.70742,0.00014,24.68144]
[1779593237677,34.87,76814.47,1.6,0.70739,0.00014,24.68262]
[1779593243719,34.87,76815.24,1.6,0.70751,0.00014,24.6781]
[1779593248754,34.87,76815.13,1.6,0.70751,0.00014,24.67816]
[1779593254796,34.86,76815.39,1.6,0.70758,0.00014,24.67284]
[1779593259831,34.86,76815.6,1.6,0.70762,0.00014,24.67133]
[1779593264867,34.86,76816.09,1.6,0.7077,0.00014,24.66843]
[1779593269901,34.86,76816.0,1.6,0.70769,0.00014,24.66849]
[1779593274937,34.86,76816.64,1.6,0.70779,0.00014,24.66487]
[1779593278969,34.85,76823.38,1.6,0.70872,0.00014,24.63034]
[1779593279976,34.85,76826.47,1.6,0.70915,0.00014,24.61457]
[1779593282997,34.85,76821.19,1.6,0.70843,0.00014,24.64134]
[1779593288037,34.85,76821.01,1.6,0.70841,0.00014,24.64198]
[1779593293072,34.85,76822.46,1.6,0.70862,0.00014,24.63433]
[1779593299660,34.85,76821.3,1.6,0.70846,0.00014,24.64007]
[1779593305156,34.85,76823.29,1.6,0.70875,0.00014,24.62946]
[1779593307170,34.85,76827.89,1.6,0.70938,0.00014,24.60593]
[1779593312205,34.85,76829.61,1.6,0.70964,0.00014,24.5936]
[1779593317240,34.85,76830.06,1.6,0.7097,0.00014,24.59121]
[1779593322275,34.85,76829.59,1.6,0.70964,0.00014,24.59352]
[1779593327311,34.85,76828.0,1.6,0.70942,0.00014,24.60151]
[1779593328317,34.84,76824.81,1.6,0.70899,0.00014,24.61775]
[1779593333352,34.84,76825.75,1.6,0.70912,0.00014,24.61272]
[1779593339395,34.84,76825.35,1.6,0.70907,0.00014,24.61448]
[1779593344430,34.84,76824.88,1.6,0.70902,0.00014,24.61662]
[1779593350473,34.84,76825.39,1.6,0.70909,0.00014,24.6137]
[1779593356515,34.84,76825.81,1.6,0.70916,0.00014,24.61124]
[1779593361550,34.84,76824.71,1.6,0.70902,0.00014,24.6166]
[1779593367592,34.83,76821.18,1.6,0.70854,0.00014,24.63424]
[1779593368599,34.83,76818.19,1.6,0.70813,0.00014,24.64938]
[1779593375648,34.83,76818.46,1.6,0.7082,0.00014,24.64398]
[1779593380683,34.83,76819.5,1.6,0.70835,0.00014,24.6383]
[1779593386724,34.83,76819.42,1.6,0.70836,0.00014,24.6382]
[1779593391763,34.83,76820.63,1.6,0.70853,0.00014,24.6317]
[1779593397805,34.82,76820.01,1.6,0.70846,0.00014,24.63446]
[1779593407874,34.82,76820.37,1.6,0.70852,0.00014,24.63201]
[1779593413917,34.82,76820.18,1.6,0.7085,0.00014,24.63261]
[1779593418952,34.82,76821.82,1.6,0.70874,0.00014,24.62397]
[1779593424995,34.82,76821.76,1.6,0.70874,0.00014,24.62395]
[1779593434059,34.81,76819.91,1.6,0.70852,0.00014,24.62938]
[1779593439093,34.81,76818.23,1.6,0.70829,0.00014,24.6376]
[1779593444128,34.81,76818.53,1.6,0.70834,0.00014,24.63575]
[1779593447152,34.81,76812.75,1.6,0.70755,0.00014,24.66491]
[1779593448156,34.81,76807.85,1.6,0.70688,0.00014,24.68964]
[1779593453192,34.8,76804.35,1.6,0.70642,0.00014,24.70668]
[1779593458227,34.8,76804.25,1.6,0.70642,0.00014,24.7065]
[1779593461249,34.8,76797.85,1.6,0.70555,0.00014,24.73833]
[1779593466284,34.8,76797.13,1.6,0.70545,0.00014,24.74202]
[1779593471319,34.8,76797.12,1.6,0.70543,0.00014,24.74274]
[1779593476355,34.81,76795.36,1.6,0.70517,0.00014,24.75223]
[1779593477362,34.81,76800.83,1.6,0.70592,0.00014,24.72484]
[1779593482397,34.81,76802.63,1.6,0.70615,0.00014,24.71655]
[1779593483404,34.81,76806.39,1.6,0.70666,0.00014,24.69773]
[1779593484411,34.81,76809.74,1.6,0.70713,0.00014,24.68065]
[1779593490453,34.81,76812.18,1.6,0.70748,0.00014,24.66764]
[1779593494481,34.81,76816.12,1.6,0.70805,0.00014,24.64381]
[1779593499517,34.8,76817.54,1.6,0.70826,0.00014,24.63619]
[1779593505558,34.8,76817.6,1.6,0.70828,0.00014,24.63538]
[1779593510593,34.8,76817.28,1.6,0.70824,0.00014,24.63658]
[1779593515629,34.8,76816.12,1.6,0.7081,0.00014,24.64203]
[1779593520664,34.79,76816.01,1.6,0.70809,0.00014,24.6421]
[1779593525699,34.79,76815.36,1.6,0.70802,0.00014,24.6449]
[1779593528720,34.79,76812.21,1.6,0.70759,0.00014,24.66059]
[1779593530734,34.79,76807.69,1.6,0.70697,0.00014,24.68328]
[1779593532748,34.79,76802.89,1.6,0.70632,0.00014,24.7073]
[1779593537783,34.78,76800.58,1.6,0.70602,0.00014,24.71815]
[1779593542818,34.78,76800.81,1.6,0.70607,0.00014,24.71615]
[1779593547853,34.78,76801.21,1.6,0.70615,0.00014,24.71334]
[1779593552888,34.77,76800.8,1.6,0.70614,0.00014,24.71106]
[1779593557922,34.77,76800.99,1.6,0.70618,0.00014,24.70936]
[1779593562958,34.76,76802.88,1.6,0.70646,0.00014,24.69911]
[1779593570009,34.76,76803.03,1.6,0.70651,0.00014,24.69741]
[1779593575045,34.76,76802.47,1.6,0.70645,0.00014,24.69957]
[1779593581036,34.75,76802.52,1.6,0.70647,0.00014,24.69878]
[1779593586123,34.75,76801.99,1.6,0.70642,0.00014,24.70054]
[1779593592165,34.74,76801.37,1.6,0.70635,0.00014,24.70285]
[1779593600221,34.74,76805.44,1.6,0.70694,0.00014,24.68119]
[1779593604250,34.74,76808.6,1.6,0.70739,0.00014,24.66473]
[1779593611299,34.73,76808.63,1.6,0.70743,0.00014,24.66043]
[1779593616333,34.73,76808.28,1.6,0.70739,0.00014,24.66171]
[1779593621368,34.73,76808.35,1.6,0.70742,0.00014,24.66085]
[1779593630432,34.72,76807.86,1.6,0.70737,0.00014,24.66241]
[1779593632446,34.72,76803.62,1.6,0.70679,0.00014,24.68372]
[1779593637481,34.72,76804.02,1.6,0.70686,0.00014,24.68108]
[1779593642517,34.72,76799.91,1.6,0.70631,0.00014,24.70129]
[1779593647552,34.71,76799.92,1.6,0.70633,0.00014,24.70057]
[1779593652587,34.71,76799.1,1.6,0.70623,0.00014,24.70405]
[1779593655612,34.71,76793.78,1.6,0.70549,0.00014,24.73113]
[1779593660647,34.71,76791.9,1.6,0.70521,0.00014,24.74133]
[1779593665682,34.72,76790.44,1.6,0.70499,0.00014,24.74941]
[1779593671724,34.73,76789.88,1.6,0.70488,0.00014,24.75081]
[1779593676759,34.74,76789.96,1.6,0.70484,0.00014,24.75259]
[1779593681794,34.74,76786.0,1.6,0.70426,0.00014,24.77346]
[1779593686829,34.75,76784.44,1.6,0.70403,0.00014,24.78187]
[1779593691864,34.75,76785.27,1.6,0.70413,0.00014,24.77833]
[1779593692322,34.75,76785.27,1.6,0.70413,0.00014,24.77833]
[1779593697906,34.75,76786.7,1.6,0.70431,0.00014,24.77196]
[1779593702945,34.76,76786.24,1.6,0.70422,0.00014,24.77494]
[1779593709995,34.76,76784.67,1.6,0.70398,0.00014,24.78374]
[1779593715033,34.77,76783.28,1.6,0.70373,0.00014,24.7928]
[1779593721076,34.78,76778.88,1.6,0.7031,0.00014,24.81577]
[1779593722083,34.78,76774.2,1.6,0.70244,0.00014,24.83957]
[1779593727119,34.79,76772.58,1.6,0.70216,0.00014,24.84939]
[1779593732154,34.8,76772.63,1.6,0.70214,0.00014,24.84746]
[1779593737190,34.81,76772.38,1.6,0.70206,0.00014,24.85044]
[1779593742225,34.81,76770.38,1.6,0.70178,0.00014,24.86064]
[1779593747260,34.81,76770.43,1.6,0.70178,0.00014,24.86063]
[1779593751288,34.82,76776.2,1.6,0.70256,0.00014,24.83278]
[1779593756323,34.82,76776.97,1.6,0.70266,0.00014,24.82933]
[1779593762365,34.82,76775.7,1.6,0.70247,0.00014,24.83606]
[1779593769414,34.82,76773.88,1.6,0.7022,0.00014,24.84554]
[1779593774449,34.83,76773.39,1.6,0.70209,0.00014,24.84963]
[1779593779484,34.84,76773.39,1.6,0.70205,0.00014,24.85126]
[1779593783512,34.84,76777.04,1.6,0.70255,0.00014,24.8333]
[1779593790561,34.84,76773.36,1.6,0.70204,0.00014,24.8518]
[1779593795596,34.84,76770.28,1.6,0.70163,0.00014,24.86365]
[1779593800631,34.84,76768.79,1.6,0.70142,0.00014,24.87099]
[1779593804977,34.84,76768.63,1.6,0.7014,0.00014,24.87175]
[1779593805072,34.84,76768.34,1.6,0.70136,0.00014,24.87317]
[1779593810701,34.84,76767.49,1.6,0.70124,0.00014,24.87726]
[1779593815736,34.84,76767.89,1.6,0.7013,0.00014,24.87516]
[1779593820771,34.84,76767.54,1.6,0.70126,0.00014,24.87674]
[1779593825806,34.85,76765.27,1.6,0.70091,0.00014,24.88912]
[1779593834871,34.85,76765.54,1.6,0.70092,0.00014,24.88868]
[1779593838899,34.85,76769.63,1.6,0.7015,0.00014,24.86827]
[1779593843934,34.85,76769.86,1.6,0.70154,0.00014,24.86689]
[1779593850983,34.85,76770.21,1.6,0.7016,0.00014,24.86479]
[1779593856019,34.85,76770.61,1.6,0.70168,0.00014,24.85912]
[1779593861056,34.84,76770.86,1.6,0.70172,0.00014,24.85761]
[1779593866091,34.84,76772.37,1.6,0.70194,0.00014,24.84986]
[1779593871125,34.84,76770.31,1.6,0.70166,0.00014,24.8598]
[1779593873140,34.84,76764.64,1.6,0.70087,0.00014,24.88767]
[1779593878175,34.84,76762.84,1.6,0.70063,0.00014,24.89613]
[1779593881196,34.84,76749.23,1.6,0.69874,0.00014,24.96258]
[1779593883210,34.84,76747.99,1.6,0.69857,0.00014,24.96867]
[1779593888245,34.84,76745.33,1.6,0.69818,0.00014,24.98238]
[1779593890647,34.84,76742.55,1.6,0.69779,0.00014,24.99602]
[1779593890665,34.84,76742.55,1.6,0.69779,0.00014,24.99602]
[1779593891267,34.84,76739.38,1.6,0.69734,0.00014,25.01165]
[1779593897308,34.85,76739.44,1.6,0.69733,0.00014,25.01196]
[1779593902343,34.85,76740.01,1.6,0.69739,0.00014,25.00977]
[1779593907378,34.85,76741.39,1.6,0.69757,0.00014,25.00369]
[1779593908385,34.85,76745.24,1.6,0.6981,0.00014,24.9851]
[1779593912413,34.86,76738.25,1.6,0.69713,0.00014,25.01621]
[1779593917448,34.86,76735.47,1.6,0.69673,0.00014,25.03018]
[1779593919070,34.86,76735.47,1.6,0.69673,0.00014,25.03018]
[1779593919222,34.86,76735.47,1.6,0.69673,0.00014,25.03018]
[1779593919294,34.86,76735.31,1.6,0.6967,0.00014,25.03116]
[1779593920470,34.86,76731.09,1.6,0.69611,0.00014,25.05163]
[1779593922484,34.86,76724.64,1.6,0.6952,0.00014,25.08284]
[1779593927519,34.86,76723.82,1.6,0.69507,0.00014,25.08706]
[1779593932554,34.87,76725.73,1.6,0.69533,0.00014,25.07821]
[1779593934392,34.87,76725.73,1.6,0.69533,0.00014,25.07821]
[1779593933561,34.87,76722.43,1.6,0.69487,0.00014,25.09412]
[1779593934570,34.87,76715.69,1.6,0.69392,0.00014,25.12643]
[1779593935577,34.87,76711.14,1.6,0.69328,0.00014,25.14815]
[1779593938057,34.87,76711.07,1.6,0.69327,0.00014,25.1485]
[1779593938139,34.87,76710.99,1.6,0.69326,0.00014,25.14889]
[1779593943989,34.87,76711.03,1.6,0.69326,0.00014,25.14881]
[1779593944075,34.87,76710.97,1.6,0.69325,0.00014,25.14911]
[1779593949984,34.87,76710.62,1.6,0.6932,0.00014,25.15089]
[1779593950074,34.87,76710.14,1.6,0.69313,0.00014,25.1532]
[1779593955717,34.87,76710.29,1.6,0.69315,0.00014,25.15263]
[1779593960752,34.87,76710.76,1.6,0.69321,0.00014,25.15054]
[1779593962765,34.87,76713.94,1.6,0.69366,0.00014,25.13547]
[1779593968808,34.87,76712.04,1.6,0.69338,0.00014,25.14479]
[1779593971829,34.87,76715.66,1.6,0.6939,0.00014,25.12425]
[1779593975667,34.87,76717.38,1.6,0.69414,0.00014,25.11622]
[1779593981423,34.88,76711.84,1.6,0.69336,0.00014,25.14288]
[1779593982906,34.88,76707.59,1.6,0.69275,0.00014,25.1632]
[1779593988948,34.88,76707.0,1.6,0.69267,0.00014,25.16614]
[1779593991969,34.88,76701.95,1.6,0.69195,0.00014,25.19016]
[1779593997004,34.88,76706.45,1.6,0.69259,0.00014,25.16889]
[1779593998011,34.88,76709.77,1.6,0.69305,0.00014,25.15316]
[1779594003047,34.88,76709.97,1.6,0.69307,0.00014,25.15246]
[1779594008083,34.88,76711.37,1.6,0.69326,0.00014,25.14603]
[1779594013118,34.88,76711.9,1.6,0.69333,0.00014,25.14379]
[1779594018154,34.88,76724.19,1.6,0.69505,0.00014,25.08535]
[1779594018954,34.88,76724.19,1.6,0.69505,0.00014,25.08535]
[1779594019161,34.89,76727.77,1.6,0.69555,0.00014,25.06827]
[1779594024196,34.89,76730.59,1.6,0.69593,0.00014,25.05534]
[1779594029231,34.89,76733.3,1.6,0.69629,0.00014,25.04295]
[1779594030238,34.89,76728.19,1.6,0.69557,0.00014,25.06769]
[1779594031261,34.89,76724.32,1.6,0.69504,0.00014,25.08299]
[1779594033276,34.9,76721.15,1.6,0.69459,0.00014,25.09838]
[1779594035289,34.9,76717.16,1.6,0.69403,0.00014,25.1176]
[1779594041331,34.9,76714.46,1.6,0.69364,0.00014,25.13078]
[1779594046367,34.9,76714.05,1.6,0.69357,0.00014,25.13294]
[1779594047270,34.9,76714.05,1.6,0.69357,0.00014,25.13294]
[1779594052409,34.9,76713.19,1.6,0.69345,0.00014,25.13723]
[1779594057444,34.9,76714.26,1.6,0.69359,0.00014,25.13229]
[1779594064494,34.9,76713.43,1.6,0.69347,0.00014,25.13643]
[1779594077584,34.9,76713.26,1.6,0.69344,0.00014,25.13755]
[1779594087656,34.91,76713.26,1.6,0.69343,0.00014,25.13779]
[1779594092691,34.91,76713.91,1.6,0.69354,0.00014,25.13142]
[1779594105782,34.91,76713.64,1.6,0.69349,0.00014,25.13304]
[1779594111826,34.91,76712.5,1.6,0.69333,0.00014,25.13856]
[1779594119882,34.91,76711.24,1.6,0.69315,0.00014,25.1446]
[1779594125924,34.91,76708.54,1.6,0.69277,0.00014,25.15742]
[1779594130959,34.91,76707.49,1.6,0.69263,0.00014,25.16233]
[1779594134987,34.91,76702.63,1.6,0.69194,0.00014,25.18527]
[1779594138004,34.91,76704.07,1.6,0.69215,0.00014,25.1784]
[1779594138007,34.91,76704.01,1.6,0.69214,0.00014,25.17866]
[1779594139233,34.91,76704.01,1.6,0.69214,0.00014,25.17866]
[1779594140026,34.91,76693.86,1.6,0.69071,0.00014,25.22644]
[1779594141033,34.91,76689.81,1.6,0.69014,0.00014,25.24537]
[1779594143391,34.91,76688.41,1.6,0.68995,0.00014,25.25184]
[1779594147478,34.9,76687.14,1.6,0.68978,0.00014,25.25742]
[1779594147496,34.9,76685.78,1.6,0.68959,0.00014,25.26369]
[1779594147709,34.9,76685.78,1.6,0.68959,0.00014,25.26369]
[1779594148007,34.9,76685.78,1.6,0.68959,0.00014,25.26369]
[1779594151192,34.9,76683.01,1.6,0.6892,0.00014,25.27633]
[1779594151271,34.9,76683.12,1.6,0.68924,0.00014,25.27232]
[1779594156187,34.9,76679.45,1.6,0.68874,0.00014,25.28892]
[1779594159209,34.9,76664.45,1.6,0.68662,0.00014,25.35806]
[1779594160263,34.9,76664.45,1.6,0.68662,0.00014,25.35806]
[1779594160314,34.9,76663.92,1.6,0.68655,0.00014,25.36033]
[1779594160764,34.9,76663.92,1.6,0.68655,0.00014,25.36033]
[1779594161222,34.89,76664.45,1.6,0.68663,0.00014,25.35771]
[1779594161765,34.89,76664.45,1.6,0.68663,0.00014,25.35771]
[1779594162229,34.89,76664.77,1.6,0.68668,0.00014,25.35606]
[1779594162768,34.89,76664.77,1.6,0.68668,0.00014,25.35606]
[1779594162928,34.89,76664.77,1.6,0.68668,0.00014,25.35606]
[1779594163236,34.89,76664.62,1.6,0.68666,0.00014,25.35658]
[1779594164983,34.89,76664.78,1.6,0.68669,0.00014,25.35567]
[1779594165433,34.89,76659.2,1.6,0.6859,0.00014,25.38117]
[1779594165772,34.89,76659.2,1.6,0.6859,0.00014,25.38117]
[1779594166264,34.89,76653.32,1.6,0.68507,0.00014,25.40817]
[1779594169273,34.89,76652.09,1.6,0.68489,0.00014,25.41384]
[1779594169285,34.89,76651.71,1.6,0.68484,0.00014,25.41559]
[1779594174322,34.89,76649.94,1.6,0.68458,0.00014,25.42372]
[1779594179356,34.89,76648.3,1.6,0.68435,0.00014,25.43121]
[1779594184392,34.89,76645.88,1.6,0.68401,0.00014,25.44215]
[1779594189427,34.89,76647.35,1.6,0.68422,0.00014,25.43537]
[1779594190434,34.89,76653.98,1.6,0.68516,0.00014,25.40507]
[1779594193812,34.89,76655.08,1.6,0.68532,0.00014,25.40005]
[1779594194462,34.89,76660.32,1.6,0.68606,0.00014,25.37602]
[1779594199500,34.88,76663.04,1.6,0.68648,0.00014,25.36247]
[1779594201219,34.88,76662.7,1.6,0.68644,0.00014,25.36385]
[1779594201513,34.88,76662.91,1.6,0.68647,0.00014,25.36269]
[1779594206549,34.87,76662.67,1.6,0.68646,0.00014,25.36285]
[1779594211584,34.87,76662.87,1.6,0.68654,0.00014,25.35763]
[1779594212837,34.87,76660.86,1.6,0.68626,0.00014,25.36671]
[1779594213598,34.87,76657.04,1.6,0.68572,0.00014,25.3841]
[1779594214222,34.87,76657.04,1.6,0.68572,0.00014,25.3841]
[1779594220647,34.87,76656.42,1.6,0.68563,0.00014,25.38697]
[1779594222488,34.87,76656.6,1.6,0.68566,0.00014,25.38603]
[1779594226351,34.86,76659.67,1.6,0.68611,0.00014,25.37149]
[1779594226689,34.86,76665.72,1.6,0.68697,0.00014,25.3434]
[1779594231439,34.86,76667.5,1.6,0.68724,0.00014,25.33456]
[1779594234274,34.86,76667.78,1.6,0.6873,0.00014,25.33282]
[1779594234746,34.85,76662.94,1.6,0.68661,0.00014,25.35504]
[1779594234862,34.85,76662.94,1.6,0.68661,0.00014,25.35504]
[1779594235752,34.85,76660.89,1.6,0.68633,0.00014,25.36433]
[1779594235865,34.85,76660.89,1.6,0.68633,0.00014,25.36433]
[1779594236759,34.85,76661.34,1.6,0.68639,0.00014,25.36216]
[1779594238181,34.85,76661.48,1.6,0.68641,0.00014,25.36143]
[1779594239780,34.85,76662.03,1.6,0.6865,0.00014,25.35872]
[1779594240371,34.85,76662.03,1.6,0.6865,0.00014,25.35872]
[1779594240787,34.85,76661.3,1.6,0.68639,0.00014,25.36209]
[1779594240869,34.85,76661.3,1.6,0.68639,0.00014,25.36209]
[1779594241796,34.85,76659.55,1.6,0.68615,0.00014,25.37003]
[1779594244344,34.85,76658.83,1.6,0.68605,0.00014,25.37338]
[1779594244875,34.85,76658.83,1.6,0.68605,0.00014,25.37338]
[1779594244977,34.85,76658.75,1.6,0.68603,0.00014,25.37376]
[1779594245827,34.85,76658.75,1.6,0.68603,0.00014,25.37376]
[1779594246382,34.85,76658.75,1.6,0.68603,0.00014,25.37376]
[1779594246483,34.85,76658.75,1.6,0.68603,0.00014,25.37378]
[1779594246882,34.85,76658.75,1.6,0.68603,0.00014,25.37378]
[1779594247880,34.85,76658.57,1.6,0.68601,0.00014,25.37462]
[1779594248381,34.85,76658.57,1.6,0.68601,0.00014,25.37462]
[1779594252227,34.85,76660.73,1.6,0.68631,0.00014,25.36475]
[1779594252295,34.85,76663.22,1.6,0.68667,0.00014,25.35321]
[1779594257907,34.85,76664.24,1.6,0.68682,0.00014,25.34823]
[1779594262942,34.85,76664.78,1.6,0.68691,0.00014,25.34518]
[1779594267977,34.84,76664.94,1.6,0.68696,0.00014,25.34369]
[1779594273017,34.84,76664.81,1.6,0.68698,0.00014,25.34015]
[1779594278052,34.83,76667.61,1.6,0.6874,0.00014,25.32647]
[1779594283087,34.83,76667.93,1.6,0.68746,0.00014,25.32429]
[1779594288122,34.82,76665.9,1.6,0.68719,0.00014,25.33299]
[1779594293157,34.82,76666.61,1.6,0.68732,0.00014,25.32897]
[1779594298191,34.82,76669.91,1.6,0.6878,0.00014,25.31297]
[1779594305241,34.81,76669.71,1.6,0.6878,0.00014,25.31298]
[1779594310286,34.81,76670.29,1.6,0.6879,0.00014,25.30963]
[1779594311288,34.8,76674.51,1.6,0.68851,0.00014,25.28985]
[1779594313304,34.8,76680.09,1.6,0.6893,0.00014,25.26356]
[1779594315608,34.8,76684.73,1.6,0.68997,0.00014,25.24162]
[1779594316224,34.8,76684.73,1.6,0.68997,0.00014,25.24162]
[1779594316325,34.8,76687.78,1.6,0.6904,0.00014,25.22721]
[1779594317332,34.8,76681.94,1.6,0.68958,0.00014,25.25458]
[1779594322367,34.8,76683.13,1.6,0.68976,0.00014,25.24857]
[1779594327402,34.8,76683.85,1.6,0.68987,0.00014,25.24478]
[1779594331430,34.79,76687.89,1.6,0.69047,0.00014,25.22205]
[1779594333444,34.79,76692.72,1.6,0.69116,0.00014,25.19913]
[1779594338479,34.79,76693.57,1.6,0.69129,0.00014,25.19485]
[1779594343514,34.79,76695.26,1.6,0.69153,0.00014,25.18665]
[1779594348550,34.79,76694.98,1.6,0.6915,0.00014,25.18777]
[1779594353585,34.79,76696.23,1.6,0.69168,0.00014,25.18168]
[1779594360634,34.79,76697.33,1.6,0.69184,0.00014,25.17624]
[1779594367683,34.79,76696.61,1.6,0.69174,0.00014,25.17944]
[1779594372718,34.79,76698.41,1.6,0.692,0.00014,25.17074]
[1779594375739,34.78,76701.77,1.6,0.69248,0.00014,25.15471]
[1779594380775,34.78,76701.29,1.6,0.69241,0.00014,25.15692]
[1779594385810,34.78,76700.87,1.6,0.69236,0.00014,25.1588]
[1779594395879,34.78,76701.86,1.6,0.69252,0.00014,25.15051]
[1779594400915,34.78,76698.94,1.6,0.69211,0.00014,25.16424]
[1779594405950,34.78,76699.15,1.6,0.69215,0.00014,25.16304]
[1779594412999,34.78,76699.07,1.6,0.69215,0.00014,25.16309]
[1779594422979,34.78,76699.07,1.6,0.69215,0.00014,25.16309]
[1779594431125,34.77,76698.84,1.6,0.69214,0.00014,25.16338]
[1779594436160,34.77,76698.22,1.6,0.69206,0.00014,25.16601]
[1779594441195,34.77,76699.08,1.6,0.69219,0.00014,25.16165]
[1779594446230,34.77,76699.33,1.6,0.69223,0.00014,25.1602]
[1779594451265,34.77,76698.31,1.6,0.69211,0.00014,25.16139]
[1779594456300,34.77,76697.68,1.6,0.69203,0.00014,25.16414]
[1779594467377,34.76,76697.68,1.6,0.69204,0.00014,25.16365]
[1779594472413,34.76,76691.35,1.6,0.69115,0.00014,25.19344]
[1779594476441,34.76,76697.86,1.6,0.69208,0.00014,25.16233]
[1779594479462,34.76,76701.45,1.6,0.69259,0.00014,25.14515]
[1779594484497,34.76,76701.59,1.6,0.69261,0.00014,25.14432]
[1779594489531,34.76,76701.92,1.6,0.69267,0.00014,25.14258]
[1779594494567,34.76,76702.45,1.6,0.69275,0.00014,25.13985]
[1779594499602,34.76,76702.0,1.6,0.69269,0.00014,25.14178]
[1779594504637,34.75,76701.84,1.6,0.69267,0.00014,25.1423]
[1779594508665,34.75,76698.36,1.6,0.69219,0.00014,25.15865]
[1779594513700,34.75,76697.08,1.6,0.69203,0.00014,25.16098]
[1779594518735,34.75,76697.11,1.6,0.69205,0.00014,25.16049]
[1779594524777,34.74,76695.6,1.6,0.69186,0.00014,25.16663]
[1779594528805,34.74,76690.86,1.6,0.6912,0.00014,25.18879]
[1779594533840,34.74,76690.51,1.6,0.69116,0.00014,25.18999]
[1779594538874,34.74,76690.61,1.6,0.69119,0.00014,25.18906]
[1779594539882,34.73,76694.65,1.6,0.69176,0.00014,25.16982]
[1779594540889,34.73,76700.89,1.6,0.69265,0.00014,25.14006]
[1779594543910,34.73,76703.19,1.6,0.69298,0.00014,25.12894]
[1779594549952,34.73,76703.86,1.6,0.69308,0.00014,25.12553]
[1779594554988,34.73,76705.05,1.6,0.69325,0.00014,25.11975]
[1779594560022,34.73,76705.91,1.6,0.69337,0.00014,25.11559]
[1779594565058,34.73,76706.49,1.6,0.69346,0.00014,25.11282]
[1779594570093,34.73,76707.24,1.6,0.69356,0.00014,25.10925]
[1779594574120,34.73,76710.73,1.6,0.69407,0.00014,25.08917]
[1779594579156,34.73,76710.83,1.6,0.69408,0.00014,25.08882]
[1779594584191,34.73,76711.17,1.6,0.69413,0.00014,25.08733]
[1779594589226,34.73,76709.48,1.6,0.69388,0.00014,25.09557]
[1779594594261,34.73,76712.59,1.6,0.69432,0.00014,25.08079]
[1779594601310,34.74,76712.14,1.6,0.69425,0.00014,25.08322]
[1779594604332,34.74,76707.03,1.6,0.69352,0.00014,25.10784]
[1779594611381,34.74,76706.11,1.6,0.69339,0.00014,25.11235]
[1779594617423,34.74,76707.29,1.6,0.69355,0.00014,25.10685]
[1779594622458,34.74,76707.37,1.6,0.69356,0.00014,25.10661]
[1779594628500,34.74,76707.41,1.6,0.69356,0.00014,25.10658]
[1779594633534,34.74,76706.4,1.6,0.69343,0.00014,25.10814]
[1779594645620,34.74,76706.33,1.6,0.69341,0.00014,25.10877]
[1779594655690,34.74,76706.51,1.6,0.69343,0.00014,25.10816]
[1779594663748,34.75,76706.51,1.6,0.69343,0.00014,25.10837]
[1779594673817,34.75,76706.73,1.6,0.69345,0.00014,25.10759]
[1779594677845,34.75,76710.66,1.6,0.694,0.00014,25.0889]
[1779594683889,34.75,76712.76,1.6,0.69429,0.00014,25.07914]
[1779594685904,34.75,76716.09,1.6,0.69476,0.00014,25.06324]
[1779594690939,34.75,76718.01,1.6,0.69502,0.00014,25.05439]
[1779594695974,34.75,76723.12,1.6,0.69574,0.00014,25.02677]
[1779594697988,34.76,76718.04,1.6,0.69502,0.00014,25.05147]
[1779594698994,34.76,76710.0,1.6,0.69388,0.00014,25.09018]
[1779594700007,34.76,76705.8,1.6,0.69329,0.00014,25.11035]
[1779594702016,34.76,76705.01,1.6,0.69318,0.00014,25.11419]
[1779594707051,34.76,76705.14,1.6,0.69319,0.00014,25.11365]
[1779594712086,34.76,76705.05,1.6,0.69318,0.00014,25.11411]
[1779594717121,34.76,76704.36,1.6,0.69308,0.00014,25.11738]
[1779594722156,34.76,76704.13,1.6,0.69305,0.00014,25.11845]
[1779594727191,34.76,76701.0,1.6,0.69261,0.00014,25.13334]
[1779594729205,34.76,76693.46,1.6,0.69154,0.00014,25.16913]
[1779594730212,34.76,76682.85,1.6,0.69004,0.00014,25.21918]
[1779594732226,34.76,76681.69,1.6,0.68988,0.00014,25.22445]
[1779594737261,34.75,76679.13,1.6,0.68953,0.00014,25.236]
[1779594741289,34.75,76682.94,1.6,0.69008,0.00014,25.21772]
[1779594746324,34.75,76686.64,1.6,0.69062,0.00014,25.19989]
[1779594751360,34.75,76688.15,1.6,0.69086,0.00014,25.18907]
[1779594756395,34.75,76685.68,1.6,0.69051,0.00014,25.20043]
[1779594761430,34.74,76687.91,1.6,0.69084,0.00014,25.18958]
[1779594766465,34.74,76687.1,1.6,0.69073,0.00014,25.19309]
[1779594772507,34.74,76686.66,1.6,0.69068,0.00014,25.19477]
[1779594777542,34.74,76686.2,1.6,0.69063,0.00014,25.1966]
[1779594784592,34.73,76685.55,1.6,0.69055,0.00014,25.19917]
[1779594789627,34.73,76687.09,1.6,0.69078,0.00014,25.19154]
[1779594794662,34.73,76688.23,1.6,0.69095,0.00014,25.18584]
[1779594799697,34.73,76688.64,1.6,0.69101,0.00014,25.18361]
[1779594804733,34.73,76688.65,1.6,0.69102,0.00014,25.18327]
[1779594809768,34.72,76688.48,1.6,0.69101,0.00014,25.18378]
[1779594814803,34.72,76688.63,1.6,0.69106,0.00014,25.17938]
[1779594819838,34.72,76691.96,1.6,0.69154,0.00014,25.16331]
[1779594820845,34.72,76695.92,1.6,0.6921,0.00014,25.14446]
[1779594822859,34.72,76700.22,1.6,0.69271,0.00014,25.12393]
[1779594827894,34.72,76700.85,1.6,0.6928,0.00014,25.12088]
[1779594832929,34.72,76698.13,1.6,0.69241,0.00014,25.13384]
[1779594835950,34.72,76693.62,1.6,0.69178,0.00014,25.15525]
[1779594838971,34.72,76689.4,1.6,0.69118,0.00014,25.1752]
[1779594844007,34.72,76686.36,1.6,0.69075,0.00014,25.18937]
[1779594846020,34.72,76681.96,1.6,0.69013,0.00014,25.21004]
[1779594851054,34.72,76681.71,1.6,0.69011,0.00014,25.21088]
[1779594857097,34.71,76681.87,1.6,0.69014,0.00014,25.20969]
[1779594862138,34.71,76681.29,1.6,0.69007,0.00014,25.21206]
[1779594863138,34.71,76691.13,1.6,0.69147,0.00014,25.16546]
[1779594864146,34.71,76695.46,1.6,0.69208,0.00014,25.14482]
[1779594866160,34.71,76696.22,1.6,0.69219,0.00014,25.14116]
[1779594870188,34.71,76699.47,1.6,0.69265,0.00014,25.12565]
[1779594875223,34.71,76699.5,1.6,0.69268,0.00014,25.1221]
[1779594880260,34.71,76697.68,1.6,0.69242,0.00014,25.13077]
[1779594885295,34.71,76697.08,1.6,0.69234,0.00014,25.13355]
[1779594890329,34.71,76697.52,1.6,0.6924,0.00014,25.13139]
[1779594895365,34.71,76698.3,1.6,0.69251,0.00014,25.12761]
[1779594900400,34.71,76703.6,1.6,0.69327,0.00014,25.10225]
[1779594905435,34.71,76705.92,1.6,0.69359,0.00014,25.09124]
[1779594910470,34.71,76706.03,1.6,0.6936,0.00014,25.09088]
[1779594918527,34.71,76707.66,1.6,0.69382,0.00014,25.08343]
[1779594923562,34.71,76706.66,1.6,0.69368,0.00014,25.08844]
[1779594929604,34.71,76705.64,1.6,0.69352,0.00014,25.09354]
[1779594939675,34.72,76705.64,1.6,0.69353,0.00014,25.09046]
[1779594944709,34.72,76704.62,1.6,0.69339,0.00014,25.0955]
[1779594949744,34.72,76703.98,1.6,0.69329,0.00014,25.09872]
[1779594954779,34.72,76704.33,1.6,0.69334,0.00014,25.09719]
[1779594959814,34.72,76704.18,1.6,0.69331,0.00014,25.09805]
[1779594964849,34.72,76703.92,1.6,0.69327,0.00014,25.09945]
[1779594969894,34.72,76703.66,1.6,0.69323,0.00014,25.10084]
[1779594974929,34.72,76703.56,1.6,0.69321,0.00014,25.10147]
[1779594979964,34.72,76701.39,1.6,0.6929,0.00014,25.11195]
[1779594986006,34.72,76700.67,1.6,0.6928,0.00014,25.11549]
[1779594991041,34.72,76700.15,1.6,0.69274,0.00014,25.11467]
[1779594996076,34.73,76697.95,1.6,0.69242,0.00014,25.12525]
[1779595001114,34.73,76697.55,1.6,0.69236,0.00014,25.12722]
[1779595008160,34.73,76697.65,1.6,0.69238,0.00014,25.12678]
[1779595013195,34.73,76697.98,1.6,0.69242,0.00014,25.12521]
[1779595018230,34.73,76698.66,1.6,0.69252,0.00014,25.12195]
[1779595023265,34.73,76698.32,1.6,0.69247,0.00014,25.12352]
[1779595024272,34.73,76702.87,1.6,0.69312,0.00014,25.1018]
[1779595025279,34.73,76707.12,1.6,0.69372,0.00014,25.08146]
[1779595026286,34.73,76697.68,1.6,0.69238,0.00014,25.12655]
[1779595031321,34.72,76695.26,1.6,0.69204,0.00014,25.13797]
[1779595036356,34.72,76694.04,1.6,0.69188,0.00014,25.14361]
[1779595041392,34.72,76689.33,1.6,0.69121,0.00014,25.16575]
[1779595042398,34.72,76684.51,1.6,0.69053,0.00014,25.1885]
[1779595047433,34.72,76688.92,1.6,0.69117,0.00014,25.16728]
[1779595048440,34.72,76692.58,1.6,0.69169,0.00014,25.14986]
[1779595049447,34.72,76697.4,1.6,0.69237,0.00014,25.12688]
[1779595051461,34.72,76700.91,1.6,0.69289,0.00014,25.10667]
[1779595058510,34.72,76703.26,1.6,0.69322,0.00014,25.09539]
[1779595063545,34.72,76702.37,1.6,0.6931,0.00014,25.09961]
[1779595069588,34.72,76700.85,1.6,0.69289,0.00014,25.10679]
[1779595074623,34.72,76700.53,1.6,0.69284,0.00014,25.1083]
[1779595080665,34.72,76700.87,1.6,0.69289,0.00014,25.10668]
[1779595084693,34.72,76704.3,1.6,0.69337,0.00014,25.09034]
[1779595089728,34.72,76705.47,1.6,0.69353,0.00014,25.08487]
[1779595094762,34.72,76704.96,1.6,0.69346,0.00014,25.08745]
[1779595105843,34.72,76705.02,1.6,0.69346,0.00014,25.0874]
[1779595110878,34.72,76706.07,1.6,0.69361,0.00014,25.08246]
[1779595115913,34.72,76706.07,1.6,0.69362,0.00014,25.07914]
[1779595120948,34.72,76706.12,1.6,0.69363,0.00014,25.07902]
[1779595125983,34.72,76706.56,1.6,0.69368,0.00014,25.07707]
[1779595131018,34.72,76706.57,1.6,0.69368,0.00014,25.0772]
[1779595137062,34.73,76705.96,1.6,0.69359,0.00014,25.08035]
[1779595139076,34.73,76701.91,1.6,0.69301,0.00014,25.09978]
[1779595143104,34.73,76698.48,1.6,0.69253,0.00014,25.11617]
[1779595148139,34.73,76696.91,1.6,0.6923,0.00014,25.12363]
[1779595152167,34.73,76701.94,1.6,0.69302,0.00014,25.09968]
[1779595155188,34.73,76705.14,1.6,0.69347,0.00014,25.08451]
[1779595160223,34.73,76705.23,1.6,0.69347,0.00014,25.08432]
[1779595165258,34.73,76709.63,1.6,0.69409,0.00014,25.06352]
[1779595171300,34.73,76710.16,1.6,0.69417,0.00014,25.05792]
[1779595176335,34.73,76710.14,1.6,0.69416,0.00014,25.0583]
[1779595181370,34.74,76710.86,1.6,0.69425,0.00014,25.05513]
[1779595186405,34.74,76710.85,1.6,0.69424,0.00014,25.05547]
[1779595191440,34.74,76710.98,1.6,0.69425,0.00014,25.05513]
[1779595196475,34.74,76710.47,1.6,0.69417,0.00014,25.05785]
[1779595198536,34.74,76706.42,1.6,0.6936,0.00014,25.07737]
[1779595199501,34.74,76665.16,1.6,0.68774,0.00014,25.27223]
[1779595200508,34.74,76655.88,1.6,0.68641,0.00014,25.31533]
[1779595201515,34.74,76669.66,1.6,0.68838,0.00014,25.25112]
[1779595202503,34.74,76669.66,1.6,0.68838,0.00014,25.25112]
[1779595202522,34.74,76681.51,1.6,0.69007,0.00014,25.19537]
[1779595203410,34.74,76681.51,1.6,0.69007,0.00014,25.19537]
[1779595203529,34.74,76687.56,1.6,0.69094,0.00014,25.16669]
[1779595204224,34.74,76687.56,1.6,0.69094,0.00014,25.16669]
[1779595204536,34.74,76688.85,1.6,0.69112,0.00014,25.16052]
[1779595205159,34.74,76688.85,1.6,0.69112,0.00014,25.16052]
[1779595205588,34.74,76688.85,1.6,0.69112,0.00014,25.16052]
[1779595205821,34.74,76700.69,1.6,0.6928,0.00014,25.10419]
[1779595206824,34.74,76705.48,1.6,0.69348,0.00014,25.08132]
[1779595208480,34.74,76707.07,1.6,0.69371,0.00014,25.07371]
[1779595208564,34.74,76707.3,1.6,0.69374,0.00014,25.07265]
[1779595210613,34.74,76706.88,1.6,0.69368,0.00014,25.0747]
[1779595210686,34.74,76711.65,1.6,0.69435,0.00014,25.05187]
[1779595216620,34.74,76710.15,1.6,0.69413,0.00014,25.05949]
[1779595221655,34.74,76710.22,1.6,0.69413,0.00014,25.05948]
[1779595224676,34.74,76714.6,1.6,0.69474,0.00014,25.0387]
[1779595229711,34.75,76715.97,1.6,0.69492,0.00014,25.03258]
[1779595234746,34.75,76717.13,1.6,0.69509,0.00014,25.02411]
[1779595239781,34.75,76716.98,1.6,0.69505,0.00014,25.02537]
[1779595242802,34.76,76720.32,1.6,0.69551,0.00014,25.00961]
[1779595243859,34.76,76724.77,1.6,0.69614,0.00014,24.98823]
[1779595249852,34.76,76726.01,1.6,0.69629,0.00014,24.98314]
[1779595251626,34.76,76726.95,1.6,0.69641,0.00014,24.97874]
[1779595252472,34.76,76726.43,1.6,0.69634,0.00014,24.98141]
[1779595252874,34.76,76726.85,1.6,0.69639,0.00014,24.97953]
[1779595257909,34.77,76729.62,1.6,0.69677,0.00014,24.96635]
[1779595258916,34.76,76733.31,1.6,0.6973,0.00014,24.94832]
[1779595259924,34.76,76738.19,1.6,0.69798,0.00014,24.92446]
[1779595264958,34.76,76739.76,1.6,0.69821,0.00014,24.91643]
[1779595269994,34.76,76737.64,1.6,0.69793,0.00014,24.92641]
[1779595275029,34.76,76736.0,1.6,0.69771,0.00014,24.93396]
[1779595280064,34.75,76736.57,1.6,0.6978,0.00014,24.93072]
[1779595283523,34.75,76736.96,1.6,0.69786,0.00014,24.92864]
[1779595283798,34.75,76725.28,1.6,0.69622,0.00014,24.98543]
[1779595283973,34.75,76725.28,1.6,0.69622,0.00014,24.98543]
[1779595284095,34.75,76705.73,1.6,0.69346,0.00014,25.07948]
[1779595285102,34.75,76701.75,1.6,0.6929,0.00014,25.09838]
[1779595286959,34.75,76701.81,1.6,0.69291,0.00014,25.09811]
[1779595287118,34.75,76701.81,1.6,0.69291,0.00014,25.09811]
[1779595287220,34.75,76702.92,1.6,0.69306,0.00014,25.09284]
[1779595288971,34.75,76704.37,1.6,0.69327,0.00014,25.08594]
[1779595289007,34.75,76704.37,1.6,0.69327,0.00014,25.08594]
[1779595289576,34.75,76704.37,1.6,0.69327,0.00014,25.08594]
[1779595289617,34.75,76713.14,1.6,0.69451,0.00014,25.04396]
[1779595291144,34.75,76716.66,1.6,0.69502,0.00014,25.02377]
[1779595292996,34.76,76714.51,1.6,0.69471,0.00014,25.0342]
[1779595293158,34.76,76714.34,1.6,0.69468,0.00014,25.0351]
[1779595295172,34.76,76717.61,1.6,0.69514,0.00014,25.01953]
[1779595296974,34.76,76717.68,1.6,0.69515,0.00014,25.01929]
[1779595297186,34.76,76717.97,1.6,0.69519,0.00014,25.018]
[1779595302221,34.76,76716.97,1.6,0.69503,0.00014,25.02332]
[1779595307256,34.76,76717.59,1.6,0.6951,0.00014,25.02084]
[1779595312290,34.77,76716.83,1.6,0.69498,0.00014,25.02503]
[1779595317325,34.77,76716.65,1.6,0.69494,0.00014,25.02643]
[1779595322361,34.77,76716.27,1.6,0.69487,0.00014,25.0288]
[1779595327396,34.78,76716.55,1.6,0.6949,0.00014,25.02799]
[1779595332431,34.78,76715.25,1.6,0.6947,0.00014,25.03478]
[1779595337466,34.78,76716.31,1.6,0.69484,0.00014,25.03022]
[1779595339480,34.78,76724.42,1.6,0.69597,0.00014,24.99137]
[1779595341494,34.78,76727.75,1.6,0.69644,0.00014,24.97526]
[1779595344369,34.78,76727.74,1.6,0.69643,0.00014,24.97556]
[1779595344515,34.78,76750.13,1.6,0.69957,0.00014,24.86641]
[1779595345881,34.79,76760.92,1.6,0.70108,0.00014,24.81337]
[1779595346530,34.78,76762.29,1.6,0.70128,0.00014,24.80634]
[1779595347776,34.78,76762.29,1.6,0.70128,0.00014,24.80634]
[1779595347877,34.78,76762.91,1.6,0.70137,0.00014,24.80303]
[1779595348052,34.78,76762.91,1.6,0.70137,0.00014,24.80303]
[1779595348544,34.78,76762.74,1.6,0.70135,0.00014,24.80362]
[1779595353985,34.78,76761.63,1.6,0.70124,0.00014,24.80466]
[1779595354587,34.77,76761.42,1.6,0.70123,0.00014,24.8052]
[1779595357976,34.77,76760.95,1.6,0.70117,0.00014,24.80715]
[1779595358615,34.77,76761.99,1.6,0.70133,0.00014,24.80163]
[1779595363650,34.76,76762.61,1.6,0.70144,0.00014,24.79762]
[1779595368685,34.76,76761.68,1.6,0.70134,0.00014,24.80105]
[1779595373720,34.75,76761.45,1.6,0.70134,0.00014,24.80084]
[1779595378755,34.74,76760.76,1.6,0.70128,0.00014,24.80298]
[1779595383791,34.74,76760.4,1.6,0.70126,0.00014,24.8037]
[1779595388827,34.73,76753.4,1.6,0.70031,0.00014,24.83722]
[1779595394869,34.73,76752.76,1.6,0.70024,0.00014,24.83944]
[1779595399904,34.72,76752.9,1.6,0.70028,0.00014,24.83806]
[1779595404939,34.72,76753.45,1.6,0.70038,0.00014,24.8347]
[1779595409974,34.72,76754.31,1.6,0.70051,0.00014,24.82985]
[1779595415009,34.71,76754.52,1.6,0.70058,0.00014,24.82471]
[1779595420048,34.71,76755.66,1.6,0.70075,0.00014,24.81854]
[1779595429111,34.71,76754.99,1.6,0.70068,0.00014,24.82096]
[1779595434146,34.7,76755.11,1.6,0.70071,0.00014,24.81987]
[1779595441196,34.7,76754.65,1.6,0.70067,0.00014,24.82148]
[1779595443209,34.7,76759.24,1.6,0.70132,0.00014,24.79836]
[1779595446230,34.69,76762.5,1.6,0.70179,0.00014,24.78166]
[1779595449251,34.69,76754.48,1.6,0.70068,0.00014,24.82092]
[1779595451265,34.69,76746.12,1.6,0.6995,0.00014,24.86222]
[1779595452272,34.69,76742.1,1.6,0.69894,0.00014,24.88198]
[1779595457307,34.69,76742.02,1.6,0.69893,0.00014,24.88228]
[1779595462342,34.69,76741.6,1.6,0.69887,0.00014,24.88426]
[1779595467377,34.69,76742.07,1.6,0.69894,0.00014,24.88191]
[1779595472412,34.69,76740.93,1.6,0.6988,0.00014,24.88401]
[1779595478454,34.69,76740.96,1.6,0.69881,0.00014,24.88377]
[1779595481475,34.69,76746.64,1.6,0.69961,0.00014,24.85569]
[1779595493560,34.68,76741.45,1.6,0.69892,0.00014,24.87963]
[1779595500609,34.68,76740.03,1.6,0.69873,0.00014,24.88639]
[1779595505645,34.68,76739.19,1.6,0.69862,0.00014,24.89036]
[1779595510684,34.68,76740.29,1.6,0.69877,0.00014,24.88483]
[1779595515721,34.68,76740.6,1.6,0.69882,0.00014,24.88321]
[1779595527804,34.68,76740.7,1.6,0.69884,0.00014,24.8826]
[1779595529819,34.68,76730.41,1.6,0.69739,0.00014,24.93294]
[1779595530826,34.68,76724.05,1.6,0.69649,0.00014,24.96385]
[1779595531977,34.68,76724.05,1.6,0.69649,0.00014,24.96385]
[1779595532066,34.68,76723.1,1.6,0.69638,0.00014,24.96496]
[1779595538886,34.67,76723.12,1.6,0.6964,0.00014,24.9644]
[1779595541217,34.67,76723.86,1.6,0.6965,0.00014,24.96094]
[1779595543975,34.67,76723.4,1.6,0.69643,0.00014,24.96331]
[1779595544074,34.67,76723.4,1.6,0.69643,0.00014,24.96337]
[1779595550970,34.68,76725.28,1.6,0.69669,0.00014,24.95436]
[1779595551977,34.68,76729.84,1.6,0.69733,0.00014,24.93216]
[1779595556441,34.68,76730.95,1.6,0.69749,0.00014,24.92686]
[1779595560034,34.68,76724.85,1.6,0.69663,0.00014,24.95634]
[1779595562311,34.68,76723.1,1.6,0.69638,0.00014,24.96486]
[1779595563973,34.68,76723.1,1.6,0.69638,0.00014,24.96485]
[1779595564062,34.68,76724.47,1.6,0.69658,0.00014,24.95819]
[1779595570104,34.67,76723.1,1.6,0.69639,0.00014,24.96481]
[1779595575139,34.67,76723.09,1.6,0.69639,0.00014,24.96482]
[1779595580174,34.67,76722.2,1.6,0.69626,0.00014,24.96908]
[1779595585209,34.67,76723.05,1.6,0.69638,0.00014,24.96489]
[1779595592258,34.67,76722.11,1.6,0.69627,0.00014,24.96596]
[1779595593267,34.67,76717.99,1.6,0.69569,0.00014,24.98593]
[1779595597295,34.67,76714.1,1.6,0.69514,0.00014,25.00469]
[1779595602330,34.67,76714.41,1.6,0.69518,0.00014,25.00321]
[1779595607365,34.67,76716.04,1.6,0.69541,0.00014,24.99537]
[1779595613407,34.67,76715.44,1.6,0.69533,0.00014,24.99834]
[1779595618442,34.67,76715.3,1.6,0.69531,0.00014,24.99906]
[1779595623477,34.67,76715.52,1.6,0.69534,0.00014,24.99804]
[1779595626499,34.67,76709.03,1.6,0.69442,0.00014,25.02937]
[1779595631534,34.67,76706.3,1.6,0.69403,0.00014,25.04235]
[1779595633277,34.67,76706.3,1.6,0.69403,0.00014,25.04235]
[1779595632541,34.67,76699.43,1.6,0.69306,0.00014,25.07527]
[1779595633980,34.67,76699.43,1.6,0.69306,0.00014,25.07527]
[1779595634029,34.67,76696.28,1.6,0.69261,0.00014,25.09031]
[1779595635189,34.67,76692.99,1.6,0.69215,0.00014,25.10599]
[1779595638583,34.67,76688.92,1.6,0.69157,0.00014,25.12523]
[1779595642787,34.67,76688.89,1.6,0.69157,0.00014,25.12527]
[1779595643976,34.67,76689.53,1.6,0.69166,0.00014,25.12219]
[1779595644008,34.67,76688.13,1.6,0.69146,0.00014,25.12882]
[1779595649663,34.67,76685.15,1.6,0.69104,0.00014,25.1429]
[1779595654698,34.67,76683.95,1.6,0.69089,0.00014,25.1452]
[1779595659732,34.67,76682.38,1.6,0.69066,0.00014,25.15261]
[1779595664769,34.67,76685.38,1.6,0.69109,0.00014,25.13834]
[1779595669805,34.67,76688.89,1.6,0.69159,0.00014,25.12167]
[1779595674839,34.67,76688.51,1.6,0.69154,0.00014,25.12349]
[1779595678867,34.67,76693.26,1.6,0.69221,0.00014,25.10089]
[1779595683902,34.67,76696.03,1.6,0.6926,0.00014,25.0878]
[1779595689943,34.67,76696.28,1.6,0.69264,0.00014,25.08674]
[1779595694978,34.67,76696.11,1.6,0.69261,0.00014,25.08763]
[1779595701027,34.67,76696.04,1.6,0.6926,0.00014,25.08805]
[1779595706061,34.67,76698.05,1.6,0.69288,0.00014,25.07854]
[1779595715125,34.68,76699.09,1.6,0.69304,0.00014,25.07036]
[1779595715973,34.68,76699.09,1.6,0.69304,0.00014,25.07036]
[1779595716132,34.68,76698.24,1.6,0.69292,0.00014,25.07446]
[1779595721167,34.68,76697.37,1.6,0.69279,0.00014,25.07876]
[1779595725195,34.68,76691.87,1.6,0.69201,0.00014,25.10509]
[1779595730230,34.68,76690.96,1.6,0.69188,0.00014,25.10943]
[1779595734258,34.68,76699.55,1.6,0.6931,0.00014,25.06842]
[1779595740300,34.68,76699.85,1.6,0.69314,0.00014,25.06714]
[1779595747349,34.68,76699.83,1.6,0.69313,0.00014,25.06749]
[1779595754399,34.68,76699.86,1.6,0.69312,0.00014,25.06757]
[1779595762455,34.68,76698.76,1.6,0.69296,0.00014,25.07305]
[1779595767490,34.68,76698.83,1.6,0.69297,0.00014,25.07285]
[1779595772525,34.68,76698.78,1.6,0.69298,0.00014,25.0698]
[1779595777560,34.68,76698.66,1.6,0.69296,0.00014,25.0705]
[1779595782595,34.68,76698.57,1.6,0.69294,0.00014,25.07106]
[1779595787629,34.69,76698.39,1.6,0.69291,0.00014,25.07204]
[1779595792666,34.69,76698.6,1.6,0.69294,0.00014,25.07115]
[1779595797701,34.69,76698.74,1.6,0.69295,0.00014,25.07059]
[1779595809785,34.69,76698.05,1.6,0.69285,0.00014,25.07408]
[1779595817841,34.69,76698.08,1.6,0.69285,0.00014,25.074]
[1779595822876,34.69,76704.17,1.6,0.69372,0.00014,25.04486]
[1779595827911,34.69,76705.01,1.6,0.69383,0.00014,25.04101]
[1779595829925,34.69,76701.74,1.6,0.69337,0.00014,25.05676]
[1779595836974,34.69,76701.09,1.6,0.69329,0.00014,25.05668]
[1779595842009,34.69,76701.02,1.6,0.69327,0.00014,25.05728]
[1779595848051,34.69,76698.35,1.6,0.69288,0.00014,25.0704]
[1779595853086,34.7,76698.71,1.6,0.69292,0.00014,25.069]
[1779595862149,34.7,76698.07,1.6,0.69281,0.00014,25.0727]
[1779595867185,34.7,76699.44,1.6,0.693,0.00014,25.06657]
[1779595872219,34.71,76699.01,1.6,0.69292,0.00014,25.06907]
[1779595877255,34.71,76701.36,1.6,0.69324,0.00014,25.05829]
[1779595879232,34.71,76701.86,1.6,0.69331,0.00014,25.056]
[1779595879269,34.71,76725.72,1.6,0.69668,0.00014,24.94106]
[1779595880277,34.71,76739.73,1.6,0.69865,0.00014,24.87291]
[1779595881284,34.71,76743.83,1.6,0.69923,0.00014,24.85252]
[1779595882765,34.71,76742.26,1.6,0.69902,0.00014,24.85996]
[1779595883298,34.71,76740.72,1.6,0.69881,0.00014,24.86724]
[1779595888333,34.7,76740.5,1.6,0.69879,0.00014,24.86805]
[1779595890731,34.7,76740.43,1.6,0.69878,0.00014,24.86828]
[1779595891354,34.7,76739.86,1.6,0.69872,0.00014,24.86759]
[1779595893695,34.7,76739.79,1.6,0.69871,0.00014,24.86787]
[1779595898402,34.7,76751.08,1.6,0.70031,0.00014,24.81191]
[1779595900417,34.7,76747.78,1.6,0.69985,0.00014,24.82787]
[1779595900726,34.7,76747.78,1.6,0.69985,0.00014,24.82787]
[1779595901424,34.7,76747.9,1.6,0.69987,0.00014,24.82715]
[1779595904446,34.7,76742.48,1.6,0.69913,0.00014,24.85329]
[1779595909481,34.69,76742.9,1.6,0.69921,0.00014,24.85047]
[1779595921566,34.68,76742.77,1.6,0.69924,0.00014,24.84923]
[1779595933651,34.67,76740.98,1.6,0.69903,0.00014,24.85644]
[1779595938686,34.67,76741.73,1.6,0.69915,0.00014,24.85211]
[1779595943721,34.67,76741.64,1.6,0.69916,0.00014,24.85193]
[1779595948756,34.66,76741.39,1.6,0.69914,0.00014,24.85255]
[1779595956812,34.66,76741.25,1.6,0.69916,0.00014,24.84885]
[1779595959833,34.66,76736.35,1.6,0.69847,0.00014,24.87285]
[1779595965320,34.66,76734.28,1.6,0.69818,0.00014,24.88303]
[1779595970911,34.66,76730.78,1.6,0.69769,0.00014,24.90002]
[1779595975946,34.66,76730.7,1.6,0.69768,0.00014,24.90026]
[1779595977960,34.65,76727.02,1.6,0.69717,0.00014,24.91815]
[1779595981403,34.65,76726.66,1.6,0.69712,0.00014,24.91986]
[1779595986016,34.65,76730.24,1.6,0.69763,0.00014,24.902]
[1779595991051,34.65,76729.84,1.6,0.69758,0.00014,24.90373]
[1779595994073,34.65,76726.27,1.6,0.69708,0.00014,24.92099]
[1779596000115,34.65,76727.22,1.6,0.69723,0.00014,24.91595]
[1779596005150,34.65,76727.87,1.6,0.69733,0.00014,24.91244]
[1779596011192,34.64,76728.02,1.6,0.69738,0.00014,24.90788]
[1779596016227,34.64,76728.07,1.6,0.6974,0.00014,24.90729]
[1779596018241,34.64,76731.16,1.6,0.69784,0.00014,24.89204]
[1779596022739,34.64,76731.07,1.6,0.69783,0.00014,24.89228]
[1779596027304,34.64,76736.35,1.6,0.69859,0.00014,24.86575]
[1779596032340,34.63,76736.92,1.6,0.6987,0.00014,24.86208]
[1779596033547,34.63,76736.92,1.6,0.6987,0.00014,24.86208]
[1779596034729,34.63,76735.79,1.6,0.69855,0.00014,24.86729]
[1779596035361,34.63,76735.21,1.6,0.69847,0.00014,24.86996]
[1779596038382,34.63,76730.69,1.6,0.69785,0.00014,24.89156]
[1779596043418,34.62,76734.84,1.6,0.69846,0.00014,24.8701]
[1779596050467,34.61,76738.87,1.6,0.69908,0.00014,24.84833]
[1779596055502,34.6,76740.02,1.6,0.69928,0.00014,24.84135]
[1779596058522,34.6,76743.71,1.6,0.69982,0.00014,24.82237]
[1779596064565,34.59,76744.34,1.6,0.69995,0.00014,24.81782]
[1779596067586,34.59,76748.3,1.6,0.70052,0.00014,24.79748]
[1779596070607,34.58,76751.83,1.6,0.70104,0.00014,24.77928]
[1779596075643,34.58,76753.02,1.6,0.70125,0.00014,24.76887]
[1779596080677,34.57,76753.02,1.6,0.70129,0.00014,24.76757]
[1779596085715,34.56,76751.58,1.6,0.70111,0.00014,24.77363]
[1779596090750,34.56,76750.77,1.6,0.70103,0.00014,24.77652]
[1779596095785,34.55,76750.83,1.6,0.70107,0.00014,24.77505]
[1779596100822,34.55,76750.51,1.6,0.70106,0.00014,24.77546]
[1779596105857,34.54,76754.26,1.6,0.70161,0.00014,24.7556]
[1779596110725,34.54,76755.83,1.6,0.70185,0.00014,24.74712]
[1779596110892,34.53,76756.15,1.6,0.70191,0.00014,24.74511]
[1779596115927,34.53,76755.93,1.6,0.7019,0.00014,24.74523]
[1779596120962,34.52,76755.29,1.6,0.70184,0.00014,24.74753]
[1779596125997,34.52,76755.1,1.6,0.70183,0.00014,24.74759]
[1779596131032,34.51,76755.1,1.6,0.70188,0.00014,24.74331]
[1779596136067,34.51,76755.06,1.6,0.70189,0.00014,24.7427]
[1779596142121,34.51,76756.25,1.6,0.70208,0.00014,24.73581]
[1779596149169,34.5,76755.15,1.6,0.70196,0.00014,24.7403]
[1779596155214,34.5,76755.29,1.6,0.702,0.00014,24.7388]
[1779596159242,34.49,76751.94,1.6,0.70154,0.00014,24.75503]
[1779596172333,34.48,76750.87,1.6,0.70144,0.00014,24.75853]
[1779596177368,34.48,76752.66,1.6,0.70171,0.00014,24.74891]
[1779596183410,34.48,76753.46,1.6,0.70184,0.00014,24.74417]
[1779596188447,34.47,76753.43,1.6,0.70185,0.00014,24.74372]
[1779596193482,34.47,76752.14,1.6,0.7017,0.00014,24.74614]
[1779596199525,34.47,76753.82,1.6,0.70196,0.00014,24.73704]
[1779596204560,34.46,76754.2,1.6,0.70203,0.00014,24.73458]
[1779596209595,34.46,76754.03,1.6,0.70202,0.00014,24.73489]
[1779596215637,34.46,76753.72,1.6,0.70199,0.00014,24.73579]
[1779596220672,34.45,76753.84,1.6,0.70202,0.00014,24.73466]
[1779596232756,34.45,76748.26,1.6,0.70127,0.00014,24.76128]
[1779596233763,34.45,76744.06,1.6,0.70068,0.00014,24.78224]
[1779596237791,34.45,76740.7,1.6,0.7002,0.00014,24.79882]
[1779596239805,34.44,76736.95,1.6,0.69968,0.00014,24.81726]
[1779596244841,34.45,76733.98,1.6,0.69925,0.00014,24.83215]
[1779596249876,34.45,76736.85,1.6,0.69965,0.00014,24.81817]
[1779596254911,34.45,76735.27,1.6,0.69944,0.00014,24.82283]
[1779596259946,34.45,76734.59,1.6,0.69934,0.00014,24.8264]
[1779596270017,34.45,76734.13,1.6,0.69927,0.00014,24.82901]
[1779596277067,34.45,76734.74,1.6,0.69935,0.00014,24.82622]
[1779596283109,34.45,76733.79,1.6,0.69921,0.00014,24.8311]
[1779596288155,34.45,76733.72,1.6,0.69919,0.00014,24.83158]
[1779596290169,34.45,76729.8,1.6,0.69864,0.00014,24.85102]
[1779596293642,34.45,76727.78,1.6,0.69835,0.00014,24.86099]
[1779596300240,34.45,76729.66,1.6,0.69862,0.00014,24.85174]
[1779596305274,34.45,76729.35,1.6,0.69857,0.00014,24.8533]
[1779596313330,34.45,76729.67,1.6,0.69863,0.00014,24.84832]
[1779596320379,34.46,76729.21,1.6,0.69857,0.00014,24.85064]
[1779596326421,34.46,76730.02,1.6,0.69868,0.00014,24.84668]
[1779596331457,34.46,76729.1,1.6,0.69855,0.00014,24.85126]
[1779596336492,34.46,76729.45,1.6,0.6986,0.00014,24.84956]
[1779596340520,34.45,76732.91,1.6,0.69909,0.00014,24.83233]
[1779596347569,34.45,76734.62,1.6,0.69934,0.00014,24.82356]
[1779596349010,34.45,76734.62,1.6,0.69934,0.00014,24.82356]
[1779596359762,34.45,76738.29,1.6,0.69987,0.00014,24.80518]
[1779596360726,34.45,76737.39,1.6,0.69974,0.00014,24.80963]
[1779596360804,34.45,76736.43,1.6,0.69961,0.00014,24.81438]
[1779596364688,34.45,76731.81,1.6,0.69895,0.00014,24.83742]
[1779596366701,34.45,76728.39,1.6,0.69846,0.00014,24.85435]
[1779596371737,34.45,76728.4,1.6,0.69848,0.00014,24.85088]
[1779596373663,34.45,76728.26,1.6,0.69846,0.00014,24.85158]
[1779596379793,34.45,76728.24,1.6,0.69846,0.00014,24.85172]
[1779596386638,34.45,76728.0,1.6,0.69842,0.00014,24.85293]
[1779596391877,34.45,76728.07,1.6,0.69843,0.00014,24.85269]
[1779596396912,34.45,76728.16,1.6,0.69844,0.00014,24.8523]
[1779596401957,34.45,76727.53,1.6,0.69835,0.00014,24.85547]
[1779596407989,34.46,76728.56,1.6,0.69849,0.00014,24.85045]
[1779596414031,34.46,76728.46,1.6,0.69848,0.00014,24.85104]
[1779596419069,34.46,76727.89,1.6,0.69839,0.00014,24.8539]
[1779596426118,34.46,76733.42,1.6,0.69918,0.00014,24.82644]
[1779596431153,34.45,76733.93,1.6,0.69928,0.00014,24.82029]
[1779596434408,34.45,76733.61,1.6,0.69923,0.00014,24.82192]
[1779596441225,34.46,76733.47,1.6,0.6992,0.00014,24.82296]
[1779596449281,34.46,76734.44,1.6,0.69933,0.00014,24.81845]
[1779596455323,34.46,76733.95,1.6,0.69926,0.00014,24.82107]
[1779596462044,34.46,76733.94,1.6,0.69925,0.00014,24.8212]
[1779596462734,34.46,76733.63,1.6,0.69921,0.00014,24.82285]
[1779596464387,34.46,76733.83,1.6,0.69923,0.00014,24.82191]
[1779596471436,34.46,76733.79,1.6,0.69922,0.00014,24.8223]
[1779596476471,34.46,76733.83,1.6,0.69923,0.00014,24.82224]
[1779596482513,34.46,76732.79,1.6,0.69907,0.00014,24.82755]
[1779596487548,34.46,76729.92,1.6,0.69866,0.00014,24.84183]
[1779596493590,34.46,76729.75,1.6,0.69866,0.00014,24.83928]
[1779596499533,34.46,76728.93,1.6,0.69854,0.00014,24.84335]
[1779596504667,34.46,76729.0,1.6,0.69855,0.00014,24.84305]
[1779596509701,34.46,76729.0,1.6,0.69855,0.00014,24.84309]
[1779596514737,34.46,76729.07,1.6,0.69856,0.00014,24.84279]
[1779596520779,34.46,76728.83,1.6,0.69852,0.00014,24.84403]
[1779596525814,34.47,76727.04,1.6,0.69827,0.00014,24.85291]
[1779596527155,34.47,76723.75,1.6,0.6978,0.00014,24.8691]
[1779596530849,34.47,76731.91,1.6,0.69896,0.00014,24.82883]
[1779596535884,34.47,76732.97,1.6,0.6991,0.00014,24.82374]
[1779596540919,34.47,76734.1,1.6,0.69926,0.00014,24.8183]
[1779596546961,34.47,76734.69,1.6,0.69934,0.00014,24.8156]
[1779596552382,34.47,76735.02,1.6,0.69938,0.00014,24.814]
[1779596556024,34.47,76728.62,1.6,0.69849,0.00014,24.8425]
[1779596558038,34.47,76724.8,1.6,0.69794,0.00014,24.86135]
[1779596561163,34.47,76724.61,1.6,0.69792,0.00014,24.86228]
[1779596561260,34.47,76724.57,1.6,0.69791,0.00014,24.86244]
[1779596562736,34.47,76724.57,1.6,0.69791,0.00014,24.86244]
[1779596563073,34.47,76724.5,1.6,0.6979,0.00014,24.86277]
[1779596569115,34.47,76724.77,1.6,0.69794,0.00014,24.86136]
[1779596577298,34.47,76724.87,1.6,0.69796,0.00014,24.86086]
[1779596585227,34.47,76724.98,1.6,0.69798,0.00014,24.86017]
[1779596590262,34.47,76724.63,1.6,0.69793,0.00014,24.86185]
[1779596592733,34.47,76724.81,1.6,0.69796,0.00014,24.86095]
[1779596593283,34.47,76724.54,1.6,0.69792,0.00014,24.86227]
[1779596601633,34.47,76724.31,1.6,0.69789,0.00014,24.86337]
[1779596601735,34.47,76720.36,1.6,0.69733,0.00014,24.88274]
[1779596602346,34.47,76716.96,1.6,0.69684,0.00014,24.89939]
[1779596605367,34.47,76713.29,1.6,0.69632,0.00014,24.9172]
[1779596606374,34.47,76709.61,1.6,0.6958,0.00014,24.93527]
[1779596608898,34.47,76708.37,1.6,0.69562,0.00014,24.9414]
[1779596610733,34.47,76706.37,1.6,0.69533,0.00014,24.9513]
[1779596610790,34.47,76705.08,1.6,0.69514,0.00014,24.95764]
[1779596617451,34.47,76704.7,1.6,0.6951,0.00014,24.95653]
[1779596619465,34.47,76709.59,1.6,0.69579,0.00014,24.93286]
[1779596624500,34.47,76709.55,1.6,0.69577,0.00014,24.93351]
[1779596629535,34.48,76709.59,1.6,0.69576,0.00014,24.93375]
[1779596642626,34.48,76708.99,1.6,0.69565,0.00014,24.93778]
[1779596647663,34.49,76706.72,1.6,0.69531,0.00014,24.94924]
[1779596648668,34.49,76703.41,1.6,0.69484,0.00014,24.96539]
[1779596649675,34.49,76708.01,1.6,0.69549,0.00014,24.94309]
[1779596653703,34.49,76704.52,1.6,0.69499,0.00014,24.96035]
[1779596656724,34.49,76701.2,1.6,0.69451,0.00014,24.97664]
[1779596663773,34.49,76701.33,1.6,0.69452,0.00014,24.97638]
[1779596670822,34.49,76702.34,1.6,0.69465,0.00014,24.97188]
[1779596675857,34.5,76703.13,1.6,0.69477,0.00014,24.96496]
[1779596680892,34.5,76701.99,1.6,0.6946,0.00014,24.97083]
[1779596686934,34.5,76699.09,1.6,0.69418,0.00014,24.98522]
[1779596688245,34.5,76699.09,1.6,0.69418,0.00014,24.98522]
[1779596690731,34.5,76696.54,1.6,0.69381,0.00014,24.9977]
[1779596690962,34.5,76696.36,1.6,0.69378,0.00014,24.99861]
[1779596695998,34.5,76698.76,1.6,0.69412,0.00014,24.98726]
[1779596701038,34.5,76698.45,1.6,0.69407,0.00014,24.98904]
[1779596710103,34.51,76699.16,1.6,0.69415,0.00014,24.98617]
[1779596716145,34.51,76699.11,1.6,0.69413,0.00014,24.98681]
[1779596722187,34.51,76699.84,1.6,0.69423,0.00014,24.98368]
[1779596728228,34.51,76699.41,1.6,0.69415,0.00014,24.98617]
[1779596733264,34.52,76699.93,1.6,0.69424,0.00014,24.98057]
[1779596738299,34.52,76700.81,1.6,0.69435,0.00014,24.97667]
[1779596743334,34.52,76700.38,1.6,0.69428,0.00014,24.97911]
[1779596749376,34.52,76699.86,1.6,0.6942,0.00014,24.9821]
[1779596755418,34.52,76698.8,1.6,0.69403,0.00014,24.9876]
[1779596761460,34.53,76698.58,1.6,0.69399,0.00014,24.98899]
[1779596769516,34.53,76698.47,1.6,0.69397,0.00014,24.98995]
[1779596777572,34.53,76698.43,1.6,0.69395,0.00014,24.99055]
[1779596782609,34.53,76697.3,1.6,0.69377,0.00014,24.99657]
[1779596783615,34.54,76687.29,1.6,0.69234,0.00014,25.04482]
[1779596785629,34.54,76684.82,1.6,0.69198,0.00014,25.05683]
[1779596790664,34.54,76683.01,1.6,0.69171,0.00014,25.06586]
[1779596796725,34.54,76682.77,1.6,0.69168,0.00014,25.06398]
[1779596801760,34.54,76682.86,1.6,0.69169,0.00014,25.06382]
[1779596806795,34.54,76685.5,1.6,0.69206,0.00014,25.05148]
[1779596818879,34.55,76685.35,1.6,0.69202,0.00014,25.05279]
[1779596825928,34.55,76680.7,1.6,0.69135,0.00014,25.07527]
[1779596827942,34.55,76675.79,1.6,0.69064,0.00014,25.09867]
[1779596831971,34.55,76671.23,1.6,0.68999,0.00014,25.12027]
[1779596832721,34.55,76671.23,1.6,0.68999,0.00014,25.12027]
[1779596832978,34.55,76671.54,1.6,0.69004,0.00014,25.11877]
[1779596838013,34.55,76672.39,1.6,0.69016,0.00014,25.1146]
[1779596844056,34.55,76671.96,1.6,0.6901,0.00014,25.11648]
[1779596849091,34.55,76674.33,1.6,0.69045,0.00014,25.1051]
[1779596851106,34.55,76678.14,1.6,0.69101,0.00014,25.08354]
[1779596856142,34.55,76680.88,1.6,0.6914,0.00014,25.0705]
[1779596860551,34.55,76681.57,1.6,0.6915,0.00014,25.06723]
[1779596865205,34.55,76687.0,1.6,0.69228,0.00014,25.04131]
[1779596873261,34.55,76687.17,1.6,0.6923,0.00014,25.04072]
[1779596880310,34.55,76687.31,1.6,0.69231,0.00014,25.04026]
[1779596885345,34.55,76688.16,1.6,0.69243,0.00014,25.03636]
[1779596890380,34.55,76687.07,1.6,0.69227,0.00014,25.04175]
[1779596903471,34.55,76686.9,1.6,0.69223,0.00014,25.04303]
[1779596909513,34.56,76685.56,1.6,0.69203,0.00014,25.04968]
[1779596914548,34.56,76684.55,1.6,0.6919,0.00014,25.05126]
[1779596921597,34.56,76683.66,1.6,0.69177,0.00014,25.05571]
[1779596925625,34.56,76675.35,1.6,0.69058,0.00014,25.09539]
[1779596926632,34.56,76672.16,1.6,0.69012,0.00014,25.11051]
[1779596931509,34.56,76672.16,1.6,0.69012,0.00014,25.11047]
[1779596936703,34.56,76672.37,1.6,0.69015,0.00014,25.10933]
[1779596942745,34.56,76672.13,1.6,0.69012,0.00014,25.11032]
[1779596948394,34.56,76670.9,1.6,0.68995,0.00014,25.11606]
[1779596956845,34.55,76669.03,1.6,0.68969,0.00014,25.12454]
[1779596961880,34.55,76674.22,1.6,0.69044,0.00014,25.09975]
[1779596966915,34.55,76672.17,1.6,0.69015,0.00014,25.10934]
[1779596977992,34.55,76671.77,1.6,0.69012,0.00014,25.10747]
[1779596983028,34.55,76671.84,1.6,0.69014,0.00014,25.10697]
[1779596991086,34.55,76671.69,1.6,0.69012,0.00014,25.10741]
[1779596996121,34.55,76671.52,1.6,0.6901,0.00014,25.10804]
[1779597001156,34.54,76671.92,1.6,0.69017,0.00014,25.10598]
[1779597004178,34.54,76678.17,1.6,0.69106,0.00014,25.07619]
[1779597007203,34.54,76681.5,1.6,0.69154,0.00014,25.06032]
[1779597010461,34.54,76681.75,1.6,0.69158,0.00014,25.05914]
[1779597016266,34.54,76681.24,1.6,0.6915,0.00014,25.06167]
[1779597021301,34.55,76681.25,1.6,0.6915,0.00014,25.06172]
[1779597026338,34.55,76681.4,1.6,0.69152,0.00014,25.06112]
[1779597031372,34.55,76682.63,1.6,0.69171,0.00014,25.05198]
[1779597045470,34.55,76681.82,1.6,0.69158,0.00014,25.05631]
[1779597050505,34.55,76681.89,1.6,0.69158,0.00014,25.05615]
[1779597053526,34.55,76677.36,1.6,0.69093,0.00014,25.07783]
[1779597058561,34.55,76676.79,1.6,0.69085,0.00014,25.08062]
[1779597060575,34.55,76670.56,1.6,0.68996,0.00014,25.11019]
[1779597065610,34.55,76670.81,1.6,0.68999,0.00014,25.10891]
[1779597066377,34.55,76670.81,1.6,0.68999,0.00014,25.10891]
[1779597071652,34.55,76669.68,1.6,0.68984,0.00014,25.11411]
[1779597073666,34.55,76665.38,1.6,0.68922,0.00014,25.13437]
[1779597076687,34.55,76662.02,1.6,0.68874,0.00014,25.15007]
[1779597081722,34.55,76662.69,1.6,0.68885,0.00014,25.14654]
[1779597086757,34.55,76663.84,1.6,0.68902,0.00014,25.14085]
[1779597091792,34.54,76662.82,1.6,0.6889,0.00014,25.14204]
[1779597096827,34.54,76663.28,1.6,0.68897,0.00014,25.13972]
[1779597101862,34.54,76664.03,1.6,0.68908,0.00014,25.13608]
[1779597102869,34.54,76667.49,1.6,0.68958,0.00014,25.11974]
[1779597109918,34.54,76669.06,1.6,0.6898,0.00014,25.11244]
[1779597115961,34.54,76669.12,1.6,0.6898,0.00014,25.1123]
[1779597122003,34.54,76668.44,1.6,0.6897,0.00014,25.1156]
[1779597127038,34.54,76668.54,1.6,0.68972,0.00014,25.11515]
[1779597132073,34.54,76667.71,1.6,0.6896,0.00014,25.11907]
[1779597138115,34.54,76667.1,1.6,0.68951,0.00014,25.12188]
[1779597143150,34.54,76667.31,1.6,0.68955,0.00014,25.12081]
[1779597149192,34.54,76667.35,1.6,0.68955,0.00014,25.12049]
[1779597157248,34.54,76667.44,1.6,0.68959,0.00014,25.11649]
[1779597162283,34.54,76664.38,1.6,0.68915,0.00014,25.13083]
[1779597165304,34.54,76661.12,1.6,0.68869,0.00014,25.14609]
[1779597172354,34.54,76661.56,1.6,0.68876,0.00014,25.14372]
[1779597177389,34.54,76659.1,1.6,0.68841,0.00014,25.15507]
[1779597182424,34.54,76655.6,1.6,0.68791,0.00014,25.17129]
[1779597187458,34.53,76654.75,1.6,0.6878,0.00014,25.17504]
[1779597192496,34.53,76652.8,1.6,0.68752,0.00014,25.18397]
[1779597197532,34.53,76653.56,1.6,0.68764,0.00014,25.18017]
[1779597202567,34.53,76653.88,1.6,0.68769,0.00014,25.17841]
[1779597205588,34.53,76661.91,1.6,0.68885,0.00014,25.14052]
[1779597212637,34.53,76663.76,1.6,0.68914,0.00014,25.12828]
[1779597218679,34.53,76663.62,1.6,0.68912,0.00014,25.1289]
[1779597226735,34.53,76663.27,1.6,0.68907,0.00014,25.13054]
[1779597231770,34.53,76664.79,1.6,0.68929,0.00014,25.12342]
[1779597236805,34.53,76665.53,1.6,0.68939,0.00014,25.12003]
[1779597239826,34.53,76661.61,1.6,0.68883,0.00014,25.1386]
[1779597244863,34.53,76661.48,1.6,0.68881,0.00014,25.13931]
[1779597246876,34.53,76657.39,1.6,0.68822,0.00014,25.15857]
[1779597251911,34.53,76656.7,1.6,0.68812,0.00014,25.16181]
[1779597263996,34.53,76656.82,1.6,0.68813,0.00014,25.16128]
[1779597270038,34.53,76656.92,1.6,0.68815,0.00014,25.16083]
[1779597275074,34.53,76657.19,1.6,0.6882,0.00014,25.15616]
[1779597280110,34.53,76656.64,1.6,0.68813,0.00014,25.15874]
[1779597291186,34.53,76661.56,1.6,0.68883,0.00014,25.13554]
[1779597296222,34.53,76662.97,1.6,0.68904,0.00014,25.12896]
[1779597301257,34.53,76662.43,1.6,0.68896,0.00014,25.1316]
[1779597303271,34.53,76666.09,1.6,0.68948,0.00014,25.11437]
[1779597306292,34.53,76669.29,1.6,0.68994,0.00014,25.09935]
[1779597311327,34.53,76668.99,1.6,0.68989,0.00014,25.10103]
[1779597316362,34.54,76668.24,1.6,0.68977,0.00014,25.10483]
[1779597321422,34.54,76668.3,1.6,0.68978,0.00014,25.1047]
[1779597321500,34.54,76681.52,1.6,0.69167,0.00014,25.04196]
[1779597322649,34.54,76681.52,1.6,0.69167,0.00014,25.04196]
[1779597322671,34.54,76687.62,1.6,0.69254,0.00014,25.01288]
[1779597328449,34.54,76682.66,1.6,0.69181,0.00014,25.0374]
[1779597329455,34.54,76677.72,1.6,0.6911,0.00014,25.06107]
[1779597334490,34.55,76676.59,1.6,0.69094,0.00014,25.06339]
[1779597336617,34.55,76676.59,1.6,0.69094,0.00014,25.06339]
[1779597336671,34.55,76673.4,1.6,0.69048,0.00014,25.07866]
[1779597342546,34.55,76671.56,1.6,0.69021,0.00014,25.08756]
[1779597348591,34.55,76670.69,1.6,0.69009,0.00014,25.09175]
[1779597353224,34.55,76670.82,1.6,0.6901,0.00014,25.09115]
[1779597353323,34.55,76670.82,1.6,0.6901,0.00014,25.09115]
[1779597358661,34.55,76672.5,1.6,0.69035,0.00014,25.08317]
[1779597363696,34.55,76671.66,1.6,0.69023,0.00014,25.08712]
[1779597369712,34.55,76670.95,1.6,0.69013,0.00014,25.09045]
[1779597374773,34.55,76664.18,1.6,0.68916,0.00014,25.12233]
[1779597379808,34.54,76659.05,1.6,0.68842,0.00014,25.14628]
[1779597385850,34.54,76658.72,1.6,0.68838,0.00014,25.1476]
[1779597391892,34.54,76658.55,1.6,0.68838,0.00014,25.14483]
[1779597396928,34.54,76658.45,1.6,0.68837,0.00014,25.1452]
[1779597401962,34.54,76658.56,1.6,0.68839,0.00014,25.14463]
[1779597406997,34.54,76658.07,1.6,0.68832,0.00014,25.14692]
[1779597412033,34.54,76656.56,1.6,0.6881,0.00014,25.15401]
[1779597418076,34.54,76657.49,1.6,0.68823,0.00014,25.14964]
[1779597423111,34.54,76656.99,1.6,0.68816,0.00014,25.15203]
[1779597427139,34.54,76653.13,1.6,0.6876,0.00014,25.17017]
[1779597432174,34.54,76653.18,1.6,0.68761,0.00014,25.16991]
[1779597437209,34.54,76653.53,1.6,0.68766,0.00014,25.16822]
[1779597442244,34.54,76654.2,1.6,0.68776,0.00014,25.16497]
[1779597447279,34.54,76653.62,1.6,0.68768,0.00014,25.16755]
[1779597452314,34.54,76653.02,1.6,0.68762,0.00014,25.16678]
[1779597464398,34.54,76652.96,1.6,0.68763,0.00014,25.16656]
[1779597476482,34.53,76652.93,1.6,0.68764,0.00014,25.16615]
[1779597485545,34.53,76652.69,1.6,0.68762,0.00014,25.16685]
[1779597492594,34.53,76653.48,1.6,0.68774,0.00014,25.16281]
[1779597499645,34.53,76652.06,1.6,0.68754,0.00014,25.16914]
[1779597500665,34.53,76652.06,1.6,0.68754,0.00014,25.16914]
[1779597500724,34.53,76652.06,1.6,0.68754,0.00014,25.16914]
[1779597500766,34.53,76649.68,1.6,0.6872,0.00014,25.18023]
[1779597504680,34.52,76646.12,1.6,0.6867,0.00014,25.19661]
[1779597508708,34.52,76642.47,1.6,0.68618,0.00014,25.2133]
[1779597511729,34.52,76647.76,1.6,0.68697,0.00014,25.18495]
[1779597516764,34.52,76647.36,1.6,0.68692,0.00014,25.18649]
[1779597521799,34.52,76647.69,1.6,0.68698,0.00014,25.18458]
[1779597526833,34.51,76646.95,1.6,0.68688,0.00014,25.18765]
[1779597533168,34.51,76646.78,1.6,0.68687,0.00014,25.18811]
[1779597534890,34.51,76643.47,1.6,0.6864,0.00014,25.20321]
[1779597540933,34.51,76643.13,1.6,0.68637,0.00014,25.20419]
[1779597543227,34.5,76642.91,1.6,0.68634,0.00014,25.20511]
[1779597543954,34.5,76642.76,1.6,0.68632,0.00014,25.2056]
[1779597548989,34.5,76644.74,1.6,0.68662,0.00014,25.19585]
[1779597554026,34.5,76644.23,1.6,0.68656,0.00014,25.19775]
[1779597559061,34.49,76644.31,1.6,0.68659,0.00014,25.19689]
[1779597561074,34.49,76648.93,1.6,0.68726,0.00014,25.17509]
[1779597566110,34.49,76648.61,1.6,0.68723,0.00014,25.17618]
[1779597572152,34.49,76649.14,1.6,0.68734,0.00014,25.16983]
[1779597577197,34.48,76649.61,1.6,0.68742,0.00014,25.1672]
[1779597582232,34.48,76649.34,1.6,0.68739,0.00014,25.16813]
[1779597587267,34.48,76651.02,1.6,0.68764,0.00014,25.15992]
[1779597593309,34.48,76653.05,1.6,0.68794,0.00014,25.15005]
[1779597601365,34.48,76652.04,1.6,0.68781,0.00014,25.15432]
[1779597612443,34.47,76652.1,1.6,0.68784,0.00014,25.15339]
[1779597616471,34.47,76656.25,1.6,0.68844,0.00014,25.13363]
[1779597621506,34.47,76658.25,1.6,0.68874,0.00014,25.124]
[1779597629562,34.47,76659.1,1.6,0.68887,0.00014,25.11969]
[1779597634599,34.47,76658.53,1.6,0.68881,0.00014,25.1188]
[1779597639634,34.47,76658.98,1.6,0.68888,0.00014,25.11652]
[1779597644669,34.46,76661.17,1.6,0.6892,0.00014,25.10603]
[1779597650591,34.46,76662.16,1.6,0.68934,0.00014,25.10128]
[1779597655746,34.46,76662.22,1.6,0.68935,0.00014,25.10089]
[1779597662795,34.46,76662.16,1.6,0.68935,0.00014,25.10107]
[1779597671859,34.46,76659.61,1.6,0.68899,0.00014,25.11297]
[1779597677901,34.46,76658.18,1.6,0.68878,0.00014,25.11954]
[1779597682936,34.46,76658.0,1.6,0.68876,0.00014,25.12024]
[1779597688978,34.46,76657.86,1.6,0.68875,0.00014,25.12072]
[1779597695021,34.46,76659.45,1.6,0.689,0.00014,25.10962]
[1779597696029,34.46,76668.65,1.6,0.69033,0.00014,25.06597]
[1779597701063,34.46,76667.94,1.6,0.69022,0.00014,25.06944]
[1779597706098,34.46,76666.51,1.6,0.69001,0.00014,25.07627]
[1779597711134,34.46,76665.89,1.6,0.68992,0.00014,25.07923]
[1779597715112,34.46,76665.86,1.6,0.68992,0.00014,25.07936]
[1779597715222,34.46,76665.86,1.6,0.68992,0.00014,25.07936]
[1779597715323,34.46,76665.86,1.6,0.68992,0.00014,25.07936]
[1779597723217,34.46,76665.54,1.6,0.68988,0.00014,25.08085]
[1779597734294,34.46,76665.24,1.6,0.68983,0.00014,25.08219]
[1779597740336,34.46,76665.05,1.6,0.68981,0.00014,25.08305]
[1779597751413,34.46,76667.73,1.6,0.69022,0.00014,25.0668]
[1779597756448,34.46,76667.97,1.6,0.69025,0.00014,25.06568]
[1779597761483,34.46,76668.18,1.6,0.69028,0.00014,25.06471]
[1779597766520,34.46,76672.8,1.6,0.69094,0.00014,25.04273]
[1779597771555,34.46,76673.43,1.6,0.69103,0.00014,25.03984]
[1779597776590,34.46,76672.8,1.6,0.69094,0.00014,25.04301]
[1779597781629,34.46,76673.27,1.6,0.691,0.00014,25.04099]
[1779597791030,34.46,76673.25,1.6,0.69099,0.00014,25.04114]
[1779597794721,34.46,76677.56,1.6,0.69159,0.00014,25.02125]
[1779597795728,34.47,76681.52,1.6,0.69216,0.00014,25.00237]
[1779597801770,34.47,76680.5,1.6,0.69199,0.00014,25.00789]
[1779597805095,34.47,76680.54,1.6,0.69199,0.00014,25.00791]
[1779597810833,34.47,76680.58,1.6,0.69198,0.00014,25.00845]
[1779597816874,34.48,76680.56,1.6,0.69198,0.00014,25.00575]
[1779597819227,34.48,76680.59,1.6,0.69198,0.00014,25.00571]
[1779597819324,34.48,76681.54,1.6,0.69211,0.00014,25.00126]
[1779597824931,34.48,76681.48,1.6,0.69209,0.00014,25.00219]
[1779597830973,34.49,76681.81,1.6,0.69211,0.00014,25.00125]
[1779597836009,34.49,76681.96,1.6,0.69212,0.00014,25.00107]
[1779597841060,34.49,76680.68,1.6,0.69192,0.00014,25.00772]
[1779597846094,34.5,76681.69,1.6,0.69205,0.00014,25.0034]
[1779597859186,34.5,76681.53,1.6,0.692,0.00014,25.00536]
[1779597864221,34.51,76681.75,1.6,0.69202,0.00014,25.0047]
[1779597867242,34.51,76686.58,1.6,0.6927,0.00014,24.98178]
[1779597871270,34.51,76690.31,1.6,0.69324,0.00014,24.96084]
[1779597876305,34.51,76690.97,1.6,0.69332,0.00014,24.95823]
[1779597881340,34.52,76690.98,1.6,0.69331,0.00014,24.95875]
[1779597887382,34.52,76690.52,1.6,0.69322,0.00014,24.96162]
[1779597893424,34.52,76688.95,1.6,0.69298,0.00014,24.96979]
[1779597901480,34.53,76689.16,1.6,0.69299,0.00014,24.96955]
[1779597907524,34.53,76688.84,1.6,0.69293,0.00014,24.97163]
[1779597913566,34.53,76688.69,1.6,0.69289,0.00014,24.97297]
[1779597920615,34.54,76689.01,1.6,0.69292,0.00014,24.97202]
[1779597927664,34.54,76689.09,1.6,0.69292,0.00014,24.97223]
[1779597934713,34.54,76689.03,1.6,0.69291,0.00014,24.96966]
[1779597939748,34.55,76688.84,1.6,0.69287,0.00014,24.97098]
[1779597949818,34.55,76688.84,1.6,0.69285,0.00014,24.97175]
[1779597955860,34.55,76688.61,1.6,0.6928,0.00014,24.9733]
[1779597960895,34.56,76689.06,1.6,0.69286,0.00014,24.97151]
[1779597968951,34.56,76688.56,1.6,0.69277,0.00014,24.97448]
[1779597972979,34.56,76685.3,1.6,0.6923,0.00014,24.99036]
[1779597980036,34.56,76685.18,1.6,0.69227,0.00014,24.99126]
[1779597989105,34.56,76685.0,1.6,0.69224,0.00014,24.9924]
[1779597996154,34.57,76685.12,1.6,0.69227,0.00014,24.98855]
[1779598006224,34.57,76685.58,1.6,0.69233,0.00014,24.98647]
[1779598011259,34.57,76685.18,1.6,0.69227,0.00014,24.98841]
[1779598016294,34.57,76685.29,1.6,0.69229,0.00014,24.98789]
[1779598025356,34.57,76685.13,1.6,0.69227,0.00014,24.98864]
[1779598029385,34.57,76678.09,1.6,0.69126,0.00014,25.02221]
[1779598031400,34.57,76667.85,1.6,0.68979,0.00014,25.07073]
[1779598034421,34.56,76664.44,1.6,0.68931,0.00014,25.08659]
[1779598034950,34.56,76664.44,1.6,0.68931,0.00014,25.08659]
[1779598040463,34.56,76660.96,1.6,0.68882,0.00014,25.10252]
[1779598041965,34.56,76662.06,1.6,0.68898,0.00014,25.09726]
[1779598042476,34.56,76666.18,1.6,0.68957,0.00014,25.07774]
[1779598045224,34.56,76668.29,1.6,0.68988,0.00014,25.06771]
[1779598045498,34.56,76668.22,1.6,0.68987,0.00014,25.06796]
[1779598047520,34.56,76661.58,1.6,0.68892,0.00014,25.09924]
[1779598048523,34.56,76650.07,1.6,0.68726,0.00014,25.15321]
[1779598049530,34.56,76650.63,1.6,0.68735,0.00014,25.15048]
[1779598050537,34.56,76656.93,1.6,0.68826,0.00014,25.12086]
[1779598051704,34.56,76656.93,1.6,0.68826,0.00014,25.12086]
[1779598051724,34.56,76659.62,1.6,0.68867,0.00014,25.10465]
[1779598057476,34.56,76659.82,1.6,0.6887,0.00014,25.10345]
[1779598057586,34.55,76659.54,1.6,0.68866,0.00014,25.1047]
[1779598063697,34.55,76659.54,1.6,0.68866,0.00014,25.1047]
[1779598065478,34.55,76663.7,1.6,0.68928,0.00014,25.08468]
[1779598065642,34.55,76665.11,1.6,0.68948,0.00014,25.07797]
[1779598071908,34.55,76663.97,1.6,0.68932,0.00014,25.08324]
[1779598084781,34.55,76663.9,1.6,0.68933,0.00014,25.08297]
[1779598089814,34.55,76666.07,1.6,0.68964,0.00014,25.07258]
[1779598091828,34.55,76670.16,1.6,0.69023,0.00014,25.05317]
[1779598094849,34.55,76673.74,1.6,0.69075,0.00014,25.03617]
[1779598099884,34.55,76676.16,1.6,0.69109,0.00014,25.02472]
[1779598102374,34.55,76678.87,1.6,0.69148,0.00014,25.01183]
[1779598109077,34.55,76680.98,1.6,0.69177,0.00014,25.00208]
[1779598109475,34.55,76680.98,1.6,0.69177,0.00014,25.00208]
[1779598109510,34.55,76680.55,1.6,0.69171,0.00014,25.00425]
[1779598119017,34.55,76680.54,1.6,0.69171,0.00014,25.00152]
[1779598124053,34.56,76679.14,1.6,0.6915,0.00014,25.00854]
[1779598129088,34.56,76679.02,1.6,0.69147,0.00014,25.00945]
[1779598141172,34.56,76679.02,1.6,0.69145,0.00014,25.01027]
[1779598148221,34.57,76679.23,1.6,0.69146,0.00014,25.00979]
[1779598159298,34.57,76679.05,1.6,0.69141,0.00014,25.01147]
[1779598169370,34.57,76678.93,1.6,0.69137,0.00014,25.01279]
[1779598173398,34.58,76687.41,1.6,0.6926,0.00014,24.96917]
[1779598174405,34.58,76690.95,1.6,0.6931,0.00014,24.95231]
[1779598179440,34.58,76691.63,1.6,0.69318,0.00014,24.94971]
[1779598184475,34.58,76691.05,1.6,0.69308,0.00014,24.95313]
[1779598191524,34.59,76690.24,1.6,0.69294,0.00014,24.95783]
[1779598197566,34.59,76690.27,1.6,0.69293,0.00014,24.95835]
[1779598202601,34.6,76690.46,1.6,0.69294,0.00014,24.95798]
[1779598212347,34.6,76690.48,1.6,0.69294,0.00014,24.9581]
[1779598217705,34.61,76690.48,1.6,0.6929,0.00014,24.95946]
[1779598224755,34.61,76690.49,1.6,0.69288,0.00014,24.96012]
[1779598230797,34.61,76690.69,1.6,0.69289,0.00014,24.95976]
[1779598235833,34.62,76690.74,1.6,0.6929,0.00014,24.95659]
[1779598240868,34.62,76691.21,1.6,0.69296,0.00014,24.95484]
[1779598248925,34.62,76690.75,1.6,0.69287,0.00014,24.95794]
[1779598254969,34.63,76690.87,1.6,0.69287,0.00014,24.95796]
[1779598260017,34.63,76691.74,1.6,0.69298,0.00014,24.9543]
[1779598270074,34.64,76691.65,1.6,0.69294,0.00014,24.95573]
[1779598278130,34.64,76690.89,1.6,0.69281,0.00014,24.96013]
[1779598281154,34.64,76697.4,1.6,0.69373,0.00014,24.9292]
[1779598286191,34.65,76698.29,1.6,0.69384,0.00014,24.92554]
[1779598291226,34.65,76698.96,1.6,0.69393,0.00014,24.91952]
[1779598297268,34.65,76699.12,1.6,0.69393,0.00014,24.91956]
[1779598302303,34.66,76703.13,1.6,0.69449,0.00014,24.90094]
[1779598303310,34.66,76708.55,1.6,0.69525,0.00014,24.87493]
[1779598308345,34.66,76710.13,1.6,0.69545,0.00014,24.8682]
[1779598313380,34.67,76710.06,1.6,0.69542,0.00014,24.86944]
[1779598318415,34.67,76711.42,1.6,0.69559,0.00014,24.86374]
[1779598324457,34.68,76711.88,1.6,0.69562,0.00014,24.86259]
[1779598333520,34.69,76712.33,1.6,0.69564,0.00014,24.862]
[1779598338555,34.69,76713.9,1.6,0.69584,0.00014,24.85528]
[1779598342583,34.7,76709.22,1.6,0.69516,0.00014,24.87861]
[1779598343590,34.7,76705.77,1.6,0.69466,0.00014,24.8954]
[1779598347618,34.7,76701.82,1.6,0.69409,0.00014,24.91493]
[1779598352787,34.71,76699.2,1.6,0.69372,0.00014,24.92455]
[1779598357689,34.71,76704.58,1.6,0.69447,0.00014,24.89939]
[1779598362724,34.71,76702.29,1.6,0.69412,0.00014,24.91108]
[1779598367759,34.72,76702.19,1.6,0.69409,0.00014,24.91222]
[1779598373801,34.72,76702.14,1.6,0.69406,0.00014,24.91326]
[1779598380850,34.73,76702.22,1.6,0.69405,0.00014,24.91379]
[1779598385884,34.73,76701.69,1.6,0.69395,0.00014,24.91697]
[1779598393941,34.74,76701.92,1.6,0.69396,0.00014,24.91687]
[1779598398976,34.74,76701.62,1.6,0.6939,0.00014,24.91892]
[1779598404015,34.74,76701.18,1.6,0.69382,0.00014,24.92163]
[1779598412072,34.75,76701.22,1.6,0.69382,0.00014,24.91893]
[1779598418115,34.75,76700.98,1.6,0.69376,0.00014,24.92086]
[1779598423150,34.76,76700.83,1.6,0.69372,0.00014,24.92212]
[1779598428185,34.76,76702.29,1.6,0.69392,0.00014,24.91566]
[1779598434228,34.76,76701.63,1.6,0.6938,0.00014,24.91949]
[1779598439267,34.77,76702.39,1.6,0.6939,0.00014,24.91641]
[1779598444302,34.77,76702.09,1.6,0.69384,0.00014,24.91842]
[1779598452358,34.78,76701.53,1.6,0.69373,0.00014,24.92199]
[1779598458400,34.78,76700.87,1.6,0.69362,0.00014,24.92577]
[1779598464442,34.78,76701.58,1.6,0.69371,0.00014,24.92303]
[1779598469477,34.79,76703.88,1.6,0.69402,0.00014,24.91256]
[1779598470484,34.79,76708.4,1.6,0.69466,0.00014,24.89099]
[1779598472499,34.79,76713.18,1.6,0.69534,0.00014,24.86485]
[1779598478542,34.79,76713.14,1.6,0.69531,0.00014,24.86602]
[1779598483577,34.8,76713.78,1.6,0.69538,0.00014,24.86374]
[1779598488612,34.8,76713.34,1.6,0.69532,0.00014,24.8656]
[1779598493647,34.79,76714.7,1.6,0.69553,0.00014,24.85852]
[1779598498681,34.79,76714.3,1.6,0.69549,0.00014,24.85996]
[1779598501704,34.79,76708.27,1.6,0.69463,0.00014,24.88895]
[1779598502711,34.79,76699.43,1.6,0.69338,0.00014,24.93143]
[1779598506739,34.79,76696.65,1.6,0.69297,0.00014,24.94505]
[1779598509760,34.8,76692.53,1.6,0.69238,0.00014,24.9649]
[1779598510767,34.8,76688.29,1.6,0.69177,0.00014,24.98508]
[1779598515802,34.8,76686.38,1.6,0.6915,0.00014,24.99429]
[1779598520837,34.8,76686.68,1.6,0.69153,0.00014,24.99301]
[1779598525872,34.8,76686.57,1.6,0.69151,0.00014,24.99366]
[1779598532921,34.8,76687.85,1.6,0.69171,0.00014,24.98434]
[1779598537956,34.8,76687.41,1.6,0.69165,0.00014,24.98652]
[1779598542991,34.8,76687.61,1.6,0.69167,0.00014,24.98566]
[1779598547019,34.8,76691.22,1.6,0.69218,0.00014,24.96862]
[1779598548026,34.8,76694.95,1.6,0.69271,0.00014,24.95091]
[1779598551046,34.8,76698.34,1.6,0.69319,0.00014,24.93491]
[1779598555075,34.8,76702.46,1.6,0.69377,0.00014,24.91548]
[1779598560110,34.81,76701.43,1.6,0.69361,0.00014,24.92078]
[1779598562124,34.81,76704.45,1.6,0.69404,0.00014,24.90647]
[1779598565145,34.81,76710.99,1.6,0.69496,0.00014,24.87534]
[1779598566152,34.81,76715.31,1.6,0.69557,0.00014,24.85463]
[1779598568166,34.81,76719.69,1.6,0.6962,0.00014,24.83318]
[1779598569173,34.81,76723.16,1.6,0.69669,0.00014,24.81625]
[1779598572194,34.8,76728.59,1.6,0.69747,0.00014,24.78955]
[1779598574208,34.8,76723.43,1.6,0.69674,0.00014,24.81443]
[1779598575214,34.8,76720.33,1.6,0.69631,0.00014,24.82936]
[1779598580250,34.8,76718.46,1.6,0.69606,0.00014,24.83781]
[1779598585285,34.79,76718.42,1.6,0.69607,0.00014,24.83728]
[1779598598376,34.79,76717.28,1.6,0.69597,0.00014,24.83777]
[1779598601397,34.78,76709.46,1.6,0.69487,0.00014,24.87512]
[1779598608451,34.78,76707.04,1.6,0.69454,0.00014,24.88661]
[1779598618521,34.79,76706.82,1.6,0.69449,0.00014,24.88806]
[1779598631613,34.79,76706.83,1.6,0.69448,0.00014,24.8886]
[1779598636648,34.79,76707.14,1.6,0.69452,0.00014,24.88737]
[1779598641683,34.79,76707.1,1.6,0.6945,0.00014,24.88783]
[1779598648732,34.79,76707.14,1.6,0.6945,0.00014,24.88803]
[1779598656788,34.8,76707.15,1.6,0.6945,0.00014,24.885]
[1779598666858,34.8,76707.15,1.6,0.69449,0.00014,24.88556]
[1779598678942,34.8,76706.93,1.6,0.69444,0.00014,24.88727]
[1779598683977,34.8,76705.73,1.6,0.69426,0.00014,24.89329]
[1779598689012,34.81,76705.54,1.6,0.69423,0.00014,24.89443]
[1779598694047,34.81,76706.9,1.6,0.69441,0.00014,24.88815]
[1779598699082,34.81,76707.5,1.6,0.69449,0.00014,24.88553]
[1779598707137,34.81,76707.25,1.6,0.69445,0.00014,24.88708]
[1779598712173,34.81,76707.05,1.6,0.69443,0.00014,24.88477]
[1779598717208,34.81,76706.54,1.6,0.69436,0.00014,24.88734]
[1779598722243,34.81,76707.84,1.6,0.69454,0.00014,24.88122]
[1779598727278,34.81,76707.3,1.6,0.69446,0.00014,24.88394]
[1779598732314,34.81,76707.88,1.6,0.69454,0.00014,24.88129]
[1779598737350,34.82,76707.51,1.6,0.69448,0.00014,24.88321]
[1779598742385,34.82,76707.31,1.6,0.69445,0.00014,24.88432]
[1779598745406,34.82,76702.34,1.6,0.69374,0.00014,24.9082]
[1779598746413,34.82,76698.71,1.6,0.69322,0.00014,24.92555]
[1779598751449,34.82,76696.88,1.6,0.69296,0.00014,24.93446]
[1779598756484,34.82,76697.14,1.6,0.69299,0.00014,24.93357]
[1779598761519,34.82,76696.7,1.6,0.69291,0.00014,24.93602]
[1779598763372,34.82,76696.7,1.6,0.69291,0.00014,24.93602]
[1779598763473,34.82,76696.7,1.6,0.69291,0.00014,24.93602]
[1779598763533,34.82,76700.58,1.6,0.69346,0.00014,24.91767]
[1779598768568,34.83,76701.9,1.6,0.69364,0.00014,24.91182]
[1779598774853,34.83,76701.78,1.6,0.69363,0.00014,24.90931]
[1779598780653,34.83,76703.23,1.6,0.69383,0.00014,24.90235]
[1779598781660,34.83,76698.65,1.6,0.69318,0.00014,24.92426]
[1779598786695,34.83,76695.47,1.6,0.69273,0.00014,24.93952]
[1779598791730,34.83,76691.04,1.6,0.69209,0.00014,24.96074]
[1779598796765,34.83,76690.84,1.6,0.69206,0.00014,24.96196]
[1779598801800,34.83,76690.93,1.6,0.69206,0.00014,24.96182]
[1779598805830,34.83,76685.97,1.6,0.69135,0.00014,24.98553]
[1779598810865,34.84,76683.69,1.6,0.69102,0.00014,24.99647]
[1779598815901,34.84,76682.61,1.6,0.69086,0.00014,25.00172]
[1779598826979,34.84,76682.57,1.6,0.69085,0.00014,25.00217]
[1779598834031,34.84,76683.48,1.6,0.69099,0.00014,24.99452]
[1779598839066,34.84,76683.39,1.6,0.69098,0.00014,24.99502]
[1779598844101,34.84,76683.65,1.6,0.69101,0.00014,24.99387]
[1779598853163,34.84,76687.03,1.6,0.69149,0.00014,24.97804]
[1779598860213,34.84,76687.75,1.6,0.69159,0.00014,24.97485]
[1779598865248,34.84,76687.61,1.6,0.69156,0.00014,24.97566]
[1779598871290,34.84,76686.91,1.6,0.69146,0.00014,24.97913]
[1779598876325,34.84,76686.66,1.6,0.69142,0.00014,24.98043]
[1779598878339,34.84,76683.0,1.6,0.6909,0.00014,24.99773]
[1779598883374,34.84,76683.58,1.6,0.69098,0.00014,24.99501]
[1779598890423,34.84,76683.32,1.6,0.69094,0.00014,24.99628]
[1779598898479,34.84,76682.66,1.6,0.69086,0.00014,24.99602]
[1779598903514,34.84,76683.98,1.6,0.69105,0.00014,24.98981]
[1779598909556,34.85,76684.22,1.6,0.69108,0.00014,24.98874]
[1779598914591,34.85,76684.26,1.6,0.69109,0.00014,24.98861]
[1779598919626,34.85,76685.02,1.6,0.69119,0.00014,24.9851]
[1779598924661,34.85,76681.69,1.6,0.69072,0.00014,25.00086]
[1779598933723,34.85,76679.99,1.6,0.69048,0.00014,25.00882]
[1779598935738,34.85,76676.39,1.6,0.68996,0.00014,25.02571]
[1779598938629,34.85,76675.61,1.6,0.68985,0.00014,25.02934]
[1779598943794,34.84,76677.84,1.6,0.69018,0.00014,25.0187]
[1779598949836,34.84,76677.91,1.6,0.69019,0.00014,25.01821]
[1779598951481,34.84,76677.91,1.6,0.69019,0.00014,25.01821]
[1779598951558,34.84,76677.12,1.6,0.6901,0.00014,25.01847]
[1779598957893,34.84,76677.59,1.6,0.69017,0.00014,25.01605]
[1779598962927,34.84,76677.35,1.6,0.69014,0.00014,25.01701]
[1779598967962,34.84,76677.31,1.6,0.69015,0.00014,25.01671]
[1779598975013,34.84,76677.21,1.6,0.69014,0.00014,25.01693]
[1779598980047,34.84,76676.93,1.6,0.69011,0.00014,25.01806]
[1779598985082,34.83,76677.58,1.6,0.69021,0.00014,25.01481]
[1779598990117,34.83,76676.98,1.6,0.69013,0.00014,25.01744]
[1779598995152,34.83,76676.88,1.6,0.69012,0.00014,25.01771]
[1779599001194,34.83,76676.69,1.6,0.6901,0.00014,25.01836]
[1779599006229,34.83,76677.13,1.6,0.69016,0.00014,25.0161]
[1779599011264,34.83,76681.12,1.6,0.69076,0.00014,24.9937]
[1779599013278,34.83,76686.2,1.6,0.69148,0.00014,24.96969]
[1779599018313,34.83,76685.17,1.6,0.69134,0.00014,24.97455]
[1779599019457,34.83,76685.17,1.6,0.69134,0.00014,24.97455]
[1779599025362,34.83,76685.38,1.6,0.69137,0.00014,24.97349]
[1779599030398,34.83,76685.65,1.6,0.69141,0.00014,24.97215]
[1779599035038,34.83,76686.14,1.6,0.69148,0.00014,24.9698]
[1779599035482,34.83,76686.14,1.6,0.69148,0.00014,24.9698]
[1779599035536,34.83,76686.18,1.6,0.69149,0.00014,24.9696]
[1779599041475,34.83,76689.84,1.6,0.69201,0.00014,24.9522]
[1779599046510,34.83,76690.53,1.6,0.69211,0.00014,24.94896]
[1779599051545,34.83,76688.1,1.6,0.69176,0.00014,24.96049]
[1779599056580,34.83,76687.31,1.6,0.69165,0.00014,24.9642]
[1779599061615,34.83,76688.32,1.6,0.69179,0.00014,24.95937]
[1779599069671,34.83,76688.24,1.6,0.69178,0.00014,24.95971]
[1779599074705,34.83,76688.28,1.6,0.69181,0.00014,24.95609]
[1779599079741,34.83,76688.32,1.6,0.69181,0.00014,24.95592]
[1779599084776,34.83,76688.3,1.6,0.69181,0.00014,24.95605]
[1779599090818,34.83,76688.74,1.6,0.69187,0.00014,24.95405]
[1779599095854,34.83,76691.05,1.6,0.6922,0.00014,24.94315]
[1779599100889,34.83,76689.84,1.6,0.69202,0.00014,24.94897]
[1779599110960,34.83,76688.82,1.6,0.69187,0.00014,24.95391]
[1779599115996,34.83,76688.51,1.6,0.69183,0.00014,24.95547]
[1779599122038,34.83,76688.51,1.6,0.69182,0.00014,24.95561]
[1779599124052,34.83,76683.65,1.6,0.69113,0.00014,24.97863]
[1779599133120,34.83,76683.2,1.6,0.69108,0.00014,24.97737]
[1779599134122,34.83,76679.65,1.6,0.69058,0.00014,24.99411]
[1779599138251,34.83,76679.07,1.6,0.69049,0.00014,24.9968]
[1779599145203,34.83,76677.9,1.6,0.69033,0.00014,25.00209]
[1779599147482,34.83,76675.59,1.6,0.69,0.00014,25.01292]
[1779599147506,34.83,76672.14,1.6,0.68951,0.00014,25.02906]
[1779599148224,34.83,76666.1,1.6,0.68865,0.00014,25.05725]
[1779599151245,34.83,76662.89,1.6,0.6882,0.00014,25.07197]
[1779599156280,34.82,76662.56,1.6,0.68816,0.00014,25.07304]
[1779599161315,34.82,76660.91,1.6,0.68794,0.00014,25.08022]
[1779599166350,34.82,76668.75,1.6,0.68908,0.00014,25.04311]
[1779599167357,34.82,76674.54,1.6,0.68991,0.00014,25.0159]
[1779599172392,34.82,76674.29,1.6,0.68988,0.00014,25.01681]
[1779599174421,34.81,76668.44,1.6,0.68905,0.00014,25.04411]
[1779599179456,34.81,76665.41,1.6,0.68863,0.00014,25.05782]
[1779599184492,34.81,76664.4,1.6,0.6885,0.00014,25.06206]
[1779599187513,34.81,76661.21,1.6,0.68805,0.00014,25.07663]
[1779599193909,34.8,76659.46,1.6,0.68783,0.00014,25.0809]
[1779599194911,34.8,76657.83,1.6,0.6876,0.00014,25.08824]
[1779599194562,34.8,76656.56,1.6,0.68742,0.00014,25.09401]
[1779599195569,34.8,76656.51,1.6,0.68742,0.00014,25.09411]
[1779599198417,34.8,76656.43,1.6,0.68741,0.00014,25.09422]
[1779599198590,34.8,76656.16,1.6,0.68738,0.00014,25.09534]
[1779599199471,34.8,76656.16,1.6,0.68738,0.00014,25.09534]
[1779599199571,34.8,76656.16,1.6,0.68738,0.00014,25.09521]
[1779599204632,34.79,76655.03,1.6,0.68724,0.00014,25.09979]
[1779599208660,34.79,76650.48,1.6,0.6866,0.00014,25.12032]
[1779599213695,34.79,76648.18,1.6,0.68629,0.00014,25.13015]
[1779599218729,34.78,76650.53,1.6,0.68666,0.00014,25.1184]
[1779599218943,34.78,76650.53,1.6,0.68666,0.00014,25.1184]
[1779599221946,34.78,76652.02,1.6,0.68689,0.00014,25.11101]
[1779599222447,34.78,76652.02,1.6,0.68689,0.00014,25.11101]
[1779599223949,34.77,76651.22,1.6,0.68678,0.00014,25.11439]
[1779599229808,34.77,76654.86,1.6,0.68733,0.00014,25.09654]
[1779599231822,34.77,76658.5,1.6,0.68786,0.00014,25.0793]
[1779599233469,34.77,76658.27,1.6,0.68784,0.00014,25.08022]
[1779599233836,34.76,76658.32,1.6,0.68785,0.00014,25.07984]
[1779599238871,34.76,76658.31,1.6,0.68787,0.00014,25.07915]
[1779599244913,34.75,76657.84,1.6,0.68783,0.00014,25.08043]
[1779599245921,34.75,76652.77,1.6,0.6871,0.00014,25.10385]
[1779599245981,34.75,76652.77,1.6,0.6871,0.00014,25.10385]
[1779599246929,34.75,76647.84,1.6,0.6864,0.00014,25.12655]
[1779599249472,34.75,76646.52,1.6,0.68622,0.00014,25.13228]
[1779599249950,34.75,76645.87,1.6,0.68613,0.00014,25.13508]
[1779599255992,34.74,76645.69,1.6,0.68616,0.00014,25.13111]
[1779599261028,34.73,76645.93,1.6,0.68623,0.00014,25.12901]
[1779599266062,34.73,76645.71,1.6,0.68622,0.00014,25.12905]
[1779599276134,34.72,76645.76,1.6,0.68628,0.00014,25.1269]
[1779599281170,34.71,76650.75,1.6,0.68703,0.00014,25.10281]
[1779599289225,34.7,76651.22,1.6,0.68714,0.00014,25.0993]
[1779599293632,34.7,76655.23,1.6,0.68773,0.00014,25.07995]
[1779599297043,34.7,76656.22,1.6,0.68788,0.00014,25.07504]
[1779599298044,34.69,76656.4,1.6,0.68792,0.00014,25.07405]
[1779599298545,34.69,76654.6,1.6,0.68766,0.00014,25.0823]
[1779599302553,34.69,76654.15,1.6,0.68761,0.00014,25.08378]
[1779599307060,34.69,76656.25,1.6,0.68794,0.00014,25.07321]
[1779599307564,34.69,76656.25,1.6,0.68794,0.00014,25.07321]
[1779599307573,34.68,76650.39,1.6,0.6871,0.00014,25.10039]
[1779599309366,34.68,76655.29,1.6,0.68781,0.00014,25.07722]
[1779599310631,34.68,76655.29,1.6,0.68781,0.00014,25.07722]
[1779599310872,34.68,76655.29,1.6,0.68781,0.00014,25.07722]
[1779599310913,34.68,76655.29,1.6,0.68782,0.00014,25.07706]
[1779599312388,34.68,76658.44,1.6,0.6883,0.00014,25.05862]
[1779599316726,34.68,76660.24,1.6,0.68857,0.00014,25.04979]
[1779599316827,34.68,76660.21,1.6,0.68857,0.00014,25.0498]
[1779599317423,34.68,76665.91,1.6,0.68939,0.00014,25.02291]
[1779599319437,34.67,76657.2,1.6,0.68814,0.00014,25.06357]
[1779599323475,34.67,76657.9,1.6,0.68826,0.00014,25.05988]
[1779599323728,34.67,76657.05,1.6,0.68814,0.00014,25.06373]
[1779599324720,34.67,76657.05,1.6,0.68814,0.00014,25.06373]
[1779599324821,34.67,76656.91,1.6,0.68812,0.00014,25.06425]
[1779599331521,34.66,76656.54,1.6,0.68809,0.00014,25.06506]
[1779599336608,34.66,76656.44,1.6,0.6881,0.00014,25.06502]
[1779599341591,34.66,76663.64,1.6,0.68915,0.00014,25.03053]
[1779599346626,34.65,76664.75,1.6,0.68932,0.00014,25.02488]
[1779599351661,34.65,76664.41,1.6,0.68929,0.00014,25.02606]
[1779599356583,34.65,76667.12,1.6,0.68969,0.00014,25.01298]
[1779599356696,34.65,76667.03,1.6,0.68967,0.00014,25.01334]
[1779599361730,34.65,76668.32,1.6,0.68987,0.00014,25.00698]
[1779599362722,34.65,76668.32,1.6,0.68987,0.00014,25.00698]
[1779599362737,34.65,76669.85,1.6,0.69009,0.00014,24.99971]
[1779599367773,34.65,76671.43,1.6,0.69032,0.00014,24.99211]
[1779599374824,34.65,76671.63,1.6,0.69037,0.00014,24.98764]
[1779599383887,34.65,76671.81,1.6,0.6904,0.00014,24.98677]
[1779599388922,34.65,76673.15,1.6,0.69059,0.00014,24.98049]
[1779599389929,34.65,76668.74,1.6,0.68995,0.00014,25.00136]
[1779599390936,34.65,76665.35,1.6,0.68946,0.00014,25.01734]
[1779599395971,34.65,76664.07,1.6,0.68928,0.00014,25.02326]
[1779599401006,34.65,76663.55,1.6,0.68921,0.00014,25.02556]
[1779599402540,34.64,76662.18,1.6,0.68902,0.00014,25.03197]
[1779599402703,34.64,76662.18,1.6,0.68902,0.00014,25.03197]
[1779599403020,34.64,76659.77,1.6,0.68867,0.00014,25.04326]
[1779599405034,34.64,76655.28,1.6,0.68803,0.00014,25.06422]
[1779599405698,34.64,76655.28,1.6,0.68803,0.00014,25.06422]
[1779599406199,34.64,76655.28,1.6,0.68803,0.00014,25.06416]
[1779599412083,34.64,76656.95,1.6,0.68828,0.00014,25.05596]
[1779599417118,34.64,76654.67,1.6,0.68796,0.00014,25.06633]
[1779599417720,34.64,76654.67,1.6,0.68796,0.00014,25.06633]
[1779599423161,34.64,76648.91,1.6,0.68715,0.00014,25.09262]
[1779599424149,34.64,76648.91,1.6,0.68715,0.00014,25.09262]
[1779599426182,34.63,76644.56,1.6,0.68652,0.00014,25.11267]
[1779599431217,34.63,76643.98,1.6,0.68648,0.00014,25.11121]
[1779599436741,34.63,76645.5,1.6,0.68671,0.00014,25.10363]
[1779599437745,34.63,76645.92,1.6,0.68678,0.00014,25.10155]
[1779599443301,34.62,76643.6,1.6,0.68647,0.00014,25.11152]
[1779599448336,34.62,76643.5,1.6,0.68647,0.00014,25.1113]
[1779599453371,34.61,76643.09,1.6,0.68643,0.00014,25.11252]
[1779599458406,34.61,76643.96,1.6,0.68658,0.00014,25.10777]
[1779599463441,34.6,76643.01,1.6,0.68646,0.00014,25.1115]
[1779599468476,34.6,76645.34,1.6,0.68682,0.00014,25.09997]
[1779599469781,34.6,76645.34,1.6,0.68682,0.00014,25.09997]
[1779599475525,34.59,76650.25,1.6,0.68755,0.00014,25.07621]
[1779599476313,34.59,76650.25,1.6,0.68755,0.00014,25.07621]
[1779599476720,34.59,76650.25,1.6,0.68755,0.00014,25.07621]
[1779599476821,34.59,76650.41,1.6,0.68758,0.00014,25.07535]
[1779599482575,34.59,76650.37,1.6,0.68759,0.00014,25.07483]
[1779599485302,34.59,76649.98,1.6,0.68754,0.00014,25.07642]
[1779599485596,34.59,76648.98,1.6,0.6874,0.00014,25.08097]
[1779599486721,34.59,76648.98,1.6,0.6874,0.00014,25.08097]
[1779599486821,34.59,76648.86,1.6,0.68739,0.00014,25.08141]
[1779599488726,34.59,76649.41,1.6,0.68747,0.00014,25.07871]
[1779599488825,34.58,76649.16,1.6,0.68744,0.00014,25.07976]
[1779599489316,34.58,76649.16,1.6,0.68744,0.00014,25.07976]
[1779599489806,34.58,76649.16,1.6,0.68744,0.00014,25.07976]
[1779599494815,34.58,76649.23,1.6,0.68748,0.00014,25.07551]
[1779599494913,34.58,76649.13,1.6,0.68748,0.00014,25.07574]
[1779599495313,34.58,76649.13,1.6,0.68748,0.00014,25.07574]
[1779599495666,34.58,76649.17,1.6,0.68748,0.00014,25.07542]
[1779599496316,34.58,76649.17,1.6,0.68748,0.00014,25.07542]
[1779599496718,34.58,76649.17,1.6,0.68748,0.00014,25.07542]
[1779599496819,34.58,76649.17,1.6,0.68749,0.00014,25.0753]
[1779599498718,34.58,76649.2,1.6,0.6875,0.00014,25.07504]
[1779599498820,34.58,76649.2,1.6,0.6875,0.00014,25.07491]
[1779599504729,34.57,76653.57,1.6,0.68815,0.00014,25.05372]
[1779599509764,34.57,76654.27,1.6,0.68827,0.00014,25.04989]
[1779599514799,34.57,76655.94,1.6,0.68852,0.00014,25.04153]
[1779599519834,34.56,76655.66,1.6,0.6885,0.00014,25.04235]
[1779599524879,34.56,76656.86,1.6,0.68869,0.00014,25.03619]
[1779599528908,34.56,76653.42,1.6,0.6882,0.00014,25.05195]
[1779599533943,34.55,76653.6,1.6,0.68824,0.00014,25.05058]
[1779599538978,34.55,76656.4,1.6,0.68866,0.00014,25.03695]
[1779599544018,34.55,76656.42,1.6,0.68867,0.00014,25.03647]
[1779599548388,34.55,76654.07,1.6,0.68834,0.00014,25.04721]
[1779599548720,34.55,76654.07,1.6,0.68834,0.00014,25.04721]
[1779599549051,34.55,76654.2,1.6,0.68837,0.00014,25.04652]
[1779599550396,34.55,76653.56,1.6,0.68828,0.00014,25.04944]
[1779599556100,34.54,76651.28,1.6,0.68798,0.00014,25.0562]
[1779599558403,34.54,76651.27,1.6,0.68798,0.00014,25.05607]
[1779599558468,34.54,76651.27,1.6,0.68798,0.00014,25.05607]
[1779599559121,34.54,76651.1,1.6,0.68796,0.00014,25.05679]
[1779599563409,34.54,76651.26,1.6,0.68799,0.00014,25.0557]
[1779599564156,34.54,76651.32,1.6,0.688,0.00014,25.05533]
[1779599564409,34.54,76651.32,1.6,0.688,0.00014,25.05533]
[1779599564424,34.54,76651.32,1.6,0.68801,0.00014,25.05525]
[1779599568414,34.54,76651.0,1.6,0.68797,0.00014,25.05652]
[1779599568722,34.54,76651.0,1.6,0.68797,0.00014,25.05652]
[1779599569191,34.54,76650.89,1.6,0.68795,0.00014,25.05695]
[1779599575233,34.53,76650.95,1.6,0.68798,0.00014,25.05621]
[1779599580269,34.53,76650.96,1.6,0.68799,0.00014,25.0558]
[1779599585304,34.53,76654.13,1.6,0.68846,0.00014,25.04051]
[1779599590340,34.53,76656.91,1.6,0.68887,0.00014,25.02713]
[1779599590725,34.53,76656.91,1.6,0.68887,0.00014,25.02713]
[1779599591347,34.53,76657.58,1.6,0.68897,0.00014,25.02392]
[1779599596382,34.53,76655.21,1.6,0.68863,0.00014,25.03486]
[1779599605445,34.52,76655.69,1.6,0.68871,0.00014,25.03213]
[1779599614509,34.52,76656.04,1.6,0.68879,0.00014,25.02661]
[1779599619543,34.52,76655.59,1.6,0.68874,0.00014,25.0285]
[1779599624577,34.52,76655.74,1.6,0.68876,0.00014,25.02756]
[1779599630620,34.52,76655.59,1.6,0.68875,0.00014,25.02798]
[1779599636662,34.51,76655.66,1.6,0.68877,0.00014,25.02738]
[1779599641698,34.51,76655.83,1.6,0.6888,0.00014,25.02635]
[1779599646733,34.51,76656.87,1.6,0.68896,0.00014,25.02123]
[1779599651771,34.51,76654.69,1.6,0.68865,0.00014,25.03132]
[1779599652523,34.51,76654.69,1.6,0.68865,0.00014,25.03132]
[1779599652722,34.51,76654.69,1.6,0.68865,0.00014,25.03132]
[1779599652778,34.51,76653.32,1.6,0.68845,0.00014,25.03772]
[1779599656719,34.51,76652.29,1.6,0.68831,0.00014,25.0424]
[1779599656806,34.51,76652.9,1.6,0.6884,0.00014,25.03947]
[1779599658527,34.51,76652.16,1.6,0.68829,0.00014,25.0429]
[1779599659028,34.51,76652.16,1.6,0.68829,0.00014,25.0429]
[1779599662032,34.51,76652.2,1.6,0.6883,0.00014,25.04255]
[1779599662070,34.51,76650.2,1.6,0.68801,0.00014,25.0519]
[1779599664538,34.51,76649.8,1.6,0.68796,0.00014,25.05365]
[1779599664862,34.51,76651.55,1.6,0.68821,0.00014,25.04536]
[1779599669349,34.5,76651.31,1.6,0.68818,0.00014,25.04638]
[1779599669897,34.5,76652.28,1.6,0.68833,0.00014,25.04165]
[1779599670721,34.5,76652.28,1.6,0.68833,0.00014,25.04165]
[1779599670904,34.5,76652.48,1.6,0.68836,0.00014,25.04066]
[1779599683005,34.5,76652.46,1.6,0.68839,0.00014,25.03677]
[1779599686028,34.5,76656.8,1.6,0.68902,0.00014,25.01617]
[1779599691062,34.5,76656.58,1.6,0.68899,0.00014,25.01708]
[1779599697104,34.5,76656.35,1.6,0.68896,0.00014,25.01799]
[1779599703146,34.5,76655.51,1.6,0.68885,0.00014,25.02177]
[1779599707094,34.5,76655.25,1.6,0.68881,0.00014,25.02296]
[1779599707176,34.5,76650.17,1.6,0.68808,0.00014,25.04678]
[1779599709190,34.49,76645.75,1.6,0.68744,0.00014,25.06742]
[1779599714372,34.49,76646.0,1.6,0.68748,0.00014,25.0661]
[1779599714412,34.49,76645.96,1.6,0.68748,0.00014,25.06607]
[1779599719620,34.49,76647.35,1.6,0.68769,0.00014,25.05921]
[1779599720268,34.49,76648.41,1.6,0.68785,0.00014,25.05417]
[1779599722613,34.49,76648.05,1.6,0.6878,0.00014,25.05581]
[1779599723115,34.49,76648.05,1.6,0.6878,0.00014,25.05581]
[1779599723218,34.49,76648.05,1.6,0.6878,0.00014,25.05581]
[1779599723290,34.49,76648.16,1.6,0.68782,0.00014,25.05518]
[1779599725619,34.49,76648.16,1.6,0.68782,0.00014,25.05518]
[1779599733358,34.49,76648.19,1.6,0.68786,0.00014,25.05109]
[1779599738395,34.48,76647.29,1.6,0.68773,0.00014,25.05508]
[1779599744438,34.48,76647.37,1.6,0.68775,0.00014,25.05441]
[1779599749472,34.48,76647.22,1.6,0.68774,0.00014,25.05486]
[1779599756681,34.48,76647.19,1.6,0.68774,0.00014,25.05481]
[1779599762565,34.48,76647.19,1.6,0.68775,0.00014,25.05433]
[1779599765416,34.48,76647.15,1.6,0.68775,0.00014,25.05447]
[1779599773642,34.47,76644.13,1.6,0.68733,0.00015,25.0681]
[1779599778677,34.47,76643.71,1.6,0.68727,0.00015,25.06979]
[1779599784718,34.47,76645.74,1.6,0.68758,0.00015,25.05996]
[1779599792775,34.47,76645.61,1.6,0.68759,0.00015,25.05675]
[1779599797813,34.47,76644.7,1.6,0.68746,0.00015,25.06075]
[1779599803855,34.46,76641.75,1.6,0.68704,0.00015,25.07427]
[1779599804862,34.46,76637.98,1.6,0.6865,0.00015,25.09183]
[1779599809897,34.46,76637.11,1.6,0.68638,0.00015,25.09547]
[1779599821982,34.45,76636.4,1.6,0.68631,0.00015,25.09784]
[1779599823996,34.45,76632.65,1.6,0.68577,0.00015,25.11516]
[1779599829041,34.45,76632.37,1.6,0.68574,0.00015,25.11601]
[1779599834076,34.45,76634.34,1.6,0.68604,0.00015,25.10642]
[1779599839111,34.45,76635.42,1.6,0.68621,0.00015,25.10101]
[1779599840117,34.44,76640.24,1.6,0.68691,0.00015,25.07841]
[1779599845153,34.44,76639.48,1.6,0.68681,0.00015,25.08171]
[1779599850188,34.44,76638.68,1.6,0.6867,0.00015,25.08518]
[1779599856232,34.44,76639.6,1.6,0.68686,0.00015,25.07711]
[1779599865295,34.44,76638.99,1.6,0.68678,0.00015,25.07949]
[1779599870330,34.43,76638.85,1.6,0.68677,0.00015,25.07988]
[1779599878386,34.43,76637.49,1.6,0.68659,0.00015,25.08576]
[1779599886442,34.43,76637.51,1.6,0.6866,0.00015,25.08526]
[1779599891477,34.43,76638.12,1.6,0.6867,0.00015,25.08221]
[1779599896622,34.43,76638.12,1.6,0.6867,0.00015,25.08221]
[1779599902556,34.43,76637.53,1.6,0.68662,0.00015,25.08466]
[1779599907591,34.43,76637.48,1.6,0.68662,0.00015,25.08478]
[1779599909605,34.43,76633.68,1.6,0.68607,0.00015,25.10249]
[1779599914639,34.42,76634.73,1.6,0.68624,0.00015,25.09404]
[1779599919675,34.42,76633.75,1.6,0.6861,0.00015,25.09848]
[1779599929745,34.42,76633.58,1.6,0.68608,0.00015,25.09904]
[1779599935787,34.42,76635.36,1.6,0.68635,0.00015,25.09057]
[1779599940822,34.42,76637.99,1.6,0.68673,0.00015,25.07813]
[1779599950892,34.42,76634.4,1.6,0.68622,0.00015,25.09473]
[1779599954920,34.42,76629.93,1.6,0.68557,0.00015,25.11541]
[1779599959955,34.42,76630.27,1.6,0.68563,0.00015,25.11357]
[1779599962970,34.42,76631.22,1.6,0.68577,0.00015,25.10904]
[1779599962975,34.42,76630.82,1.6,0.68571,0.00015,25.11085]
[1779599964990,34.41,76625.23,1.6,0.6849,0.00015,25.13675]
[1779599970026,34.41,76624.9,1.6,0.68486,0.00015,25.1379]
[1779599975061,34.41,76626.12,1.6,0.68507,0.00015,25.12843]
[1779599980096,34.41,76626.17,1.6,0.68509,0.00015,25.12782]
[1779599985131,34.41,76625.56,1.6,0.68501,0.00015,25.1303]
[1779599995202,34.4,76626.37,1.6,0.68515,0.00015,25.12577]
[1779600000237,34.4,76626.74,1.6,0.68522,0.00015,25.12367]
[1779600005272,34.4,76628.77,1.6,0.68552,0.00015,25.11387]
[1779600010307,34.39,76629.53,1.6,0.68564,0.00015,25.11001]
[1779600015342,34.39,76627.81,1.6,0.6854,0.00015,25.1177]
[1779600018363,34.39,76632.62,1.6,0.68611,0.00015,25.09506]
[1779600029440,34.39,76634.16,1.6,0.68635,0.00015,25.08742]
[1779600034475,34.39,76629.68,1.6,0.68571,0.00015,25.10478]
[1779600036686,34.39,76626.57,1.6,0.68526,0.00015,25.11919]
[1779600048588,34.38,76626.91,1.6,0.68533,0.00015,25.117]
[1779600057651,34.38,76627.11,1.6,0.68537,0.00015,25.1156]
[1779600062706,34.38,76627.04,1.6,0.68537,0.00015,25.11566]
[1779600071769,34.37,76626.35,1.6,0.68529,0.00015,25.11838]
[1779600076804,34.37,76626.45,1.6,0.68531,0.00015,25.11768]
[1779600081839,34.37,76626.38,1.6,0.6853,0.00015,25.11777]
[1779600092916,34.37,76626.38,1.6,0.68533,0.00015,25.11395]
[1779600097951,34.37,76626.4,1.6,0.68534,0.00015,25.11372]
[1779600103993,34.37,76626.4,1.6,0.68534,0.00015,25.11358]
[1779600111042,34.37,76625.98,1.6,0.68529,0.00015,25.1154]
[1779600117084,34.37,76626.16,1.6,0.68532,0.00015,25.11446]
[1779600122118,34.37,76626.34,1.6,0.68534,0.00015,25.11356]
[1779600127154,34.37,76626.12,1.6,0.68531,0.00015,25.11452]
[1779600132189,34.36,76625.53,1.6,0.68523,0.00015,25.11717]
[1779600137224,34.36,76624.24,1.6,0.68505,0.00015,25.12304]
[1779600148308,34.36,76624.25,1.6,0.68506,0.00015,25.12262]
[1779600153343,34.36,76623.55,1.6,0.68498,0.00015,25.12227]
[1779600159385,34.36,76624.05,1.6,0.68506,0.00015,25.11969]
[1779600165427,34.36,76624.87,1.6,0.68519,0.00015,25.11564]
[1779600170462,34.36,76624.55,1.6,0.68514,0.00015,25.11697]
[1779600176590,34.36,76624.7,1.6,0.68517,0.00015,25.11619]
[1779600182547,34.35,76624.17,1.6,0.6851,0.00015,25.11844]
[1779600191610,34.35,76623.13,1.6,0.68495,0.00015,25.12308]
[1779600196645,34.35,76621.58,1.6,0.68473,0.00015,25.13019]
[1779600201680,34.35,76622.52,1.6,0.68487,0.00015,25.1257]
[1779600211750,34.35,76622.46,1.6,0.68488,0.00015,25.12236]
[1779600222827,34.35,76622.16,1.6,0.68485,0.00015,25.12357]
[1779600229876,34.35,76622.17,1.6,0.68485,0.00015,25.12344]
[1779600234912,34.35,76622.13,1.6,0.68485,0.00015,25.12357]
[1779600239945,34.35,76621.09,1.6,0.68469,0.00015,25.12835]
[1779600246995,34.35,76620.45,1.6,0.6846,0.00015,25.1312]
[1779600252033,34.35,76618.53,1.6,0.68433,0.00015,25.13994]
[1779600257069,34.34,76618.94,1.6,0.68439,0.00015,25.13783]
[1779600259083,34.34,76622.17,1.6,0.68487,0.00015,25.12275]
[1779600264118,34.34,76621.76,1.6,0.68481,0.00015,25.12449]
[1779600269153,34.34,76621.57,1.6,0.68479,0.00015,25.12516]
[1779600274192,34.34,76621.43,1.6,0.6848,0.00015,25.12214]
[1779600279226,34.34,76621.02,1.6,0.68475,0.00015,25.12377]
[1779600284263,34.34,76621.09,1.6,0.68477,0.00015,25.12314]
[1779600289298,34.33,76620.88,1.6,0.68474,0.00015,25.12379]
[1779600295340,34.33,76621.22,1.6,0.68481,0.00015,25.12181]
[1779600300375,34.33,76620.88,1.6,0.68477,0.00015,25.12304]
[1779600305410,34.33,76620.36,1.6,0.6847,0.00015,25.12509]
[1779600316531,34.33,76620.06,1.6,0.68466,0.00015,25.12626]
[1779600331592,34.31,76619.18,1.6,0.68461,0.00015,25.12515]
[1779600334613,34.31,76615.28,1.6,0.68404,0.00015,25.14301]
[1779600335175,34.31,76615.28,1.6,0.68404,0.00015,25.14301]
[1779600335619,34.31,76615.77,1.6,0.68412,0.00015,25.14064]
[1779600340655,34.31,76611.51,1.6,0.6835,0.00015,25.15991]
[1779600341232,34.31,76611.51,1.6,0.6835,0.00015,25.15991]
[1779600346698,34.31,76608.14,1.6,0.68303,0.00015,25.17486]
[1779600347704,34.3,76603.66,1.6,0.68237,0.00015,25.19539]
[1779600352739,34.3,76603.44,1.6,0.68236,0.00015,25.19576]
[1779600354753,34.3,76598.22,1.6,0.6816,0.00015,25.21946]
[1779600359788,34.29,76595.44,1.6,0.68121,0.00015,25.23157]
[1779600364823,34.29,76591.16,1.6,0.6806,0.00015,25.25048]
[1779600369858,34.29,76588.98,1.6,0.68029,0.00015,25.26]
[1779600374893,34.29,76588.34,1.6,0.68021,0.00015,25.2625]
[1779600376907,34.28,76592.69,1.6,0.68085,0.00015,25.2425]
[1779600381942,34.28,76594.94,1.6,0.6812,0.00015,25.23158]
[1779600386977,34.27,76596.08,1.6,0.68139,0.00015,25.22561]
[1779600387984,34.27,76599.78,1.6,0.68194,0.00015,25.20848]
[1779600393019,34.27,76601.03,1.6,0.68216,0.00015,25.19872]
[1779600398056,34.27,76602.11,1.6,0.68234,0.00015,25.19314]
[1779600399063,34.27,76606.38,1.6,0.68297,0.00015,25.17332]
[1779600401077,34.26,76610.18,1.6,0.68354,0.00015,25.15551]
[1779600406112,34.26,76612.58,1.6,0.6839,0.00015,25.14393]
[1779600411147,34.26,76613.19,1.6,0.68401,0.00015,25.14069]
[1779600417190,34.25,76614.99,1.6,0.68429,0.00015,25.13176]
[1779600422228,34.25,76618.01,1.6,0.68474,0.00015,25.11733]
[1779600427263,34.25,76617.52,1.6,0.68468,0.00015,25.11927]
[1779600432298,34.25,76616.82,1.6,0.68459,0.00015,25.12217]
[1779600437333,34.25,76615.74,1.6,0.68444,0.00015,25.12685]
[1779600444383,34.24,76614.79,1.6,0.68431,0.00015,25.13079]
[1779600451432,34.24,76614.72,1.6,0.68433,0.00015,25.12725]
[1779600459488,34.24,76614.57,1.6,0.68433,0.00015,25.1275]
[1779600466537,34.23,76614.54,1.6,0.68433,0.00015,25.12729]
[1779600471572,34.23,76615.14,1.6,0.68443,0.00015,25.12426]
[1779600476608,34.23,76616.02,1.6,0.68456,0.00015,25.11996]
[1779600481642,34.23,76616.27,1.6,0.6846,0.00015,25.11862]
[1779600488691,34.23,76616.29,1.6,0.68461,0.00015,25.11829]
[1779600493726,34.23,76617.04,1.6,0.68473,0.00015,25.11464]
[1779600494733,34.23,76621.5,1.6,0.68539,0.00015,25.09373]
[1779600499768,34.23,76623.02,1.6,0.68562,0.00015,25.08639]
[1779600502789,34.23,76627.41,1.6,0.68626,0.00015,25.06565]
[1779600503796,34.23,76632.45,1.6,0.687,0.00015,25.04188]
[1779600508831,34.23,76633.45,1.6,0.68715,0.00015,25.03712]
[1779600512859,34.22,76627.64,1.6,0.68632,0.00015,25.06101]
[1779600517894,34.22,76625.82,1.6,0.68606,0.00015,25.06934]
[1779600522929,34.22,76623.8,1.6,0.68577,0.00015,25.07856]
[1779600528972,34.22,76623.46,1.6,0.68573,0.00015,25.07979]
[1779600531993,34.22,76618.98,1.6,0.68508,0.00015,25.10059]
[1779600533000,34.22,76615.85,1.6,0.68462,0.00015,25.11513]
[1779600538035,34.22,76615.13,1.6,0.68453,0.00015,25.11801]
[1779600545085,34.21,76616.67,1.6,0.68477,0.00015,25.11016]
[1779600550120,34.21,76617.52,1.6,0.68491,0.00015,25.10577]
[1779600560190,34.2,76617.18,1.6,0.68489,0.00015,25.10653]
[1779600569253,34.2,76616.85,1.6,0.68486,0.00015,25.10736]
[1779600576302,34.2,76615.87,1.6,0.68475,0.00015,25.10797]
[1779600581336,34.19,76615.68,1.6,0.68473,0.00015,25.10847]
[1779600592417,34.19,76616.73,1.6,0.6849,0.00015,25.10309]
[1779600597452,34.19,76618.21,1.6,0.68512,0.00015,25.09604]
[1779600603494,34.19,76618.77,1.6,0.68521,0.00015,25.09327]
[1779600608529,34.19,76618.85,1.6,0.68522,0.00015,25.09278]
[1779600610544,34.19,76628.2,1.6,0.6866,0.00015,25.04879]
[1779600615581,34.19,76629.15,1.6,0.68674,0.00015,25.04418]
[1779600620616,34.19,76629.6,1.6,0.68681,0.00015,25.04197]
[1779600622630,34.19,76633.66,1.6,0.68741,0.00015,25.02276]
[1779600627665,34.19,76634.01,1.6,0.68746,0.00015,25.02108]
[1779600632700,34.18,76633.86,1.6,0.68746,0.00015,25.01832]
[1779600638742,34.18,76633.64,1.6,0.68742,0.00015,25.01929]
[1779600644784,34.18,76632.79,1.6,0.6873,0.00015,25.02321]
[1779600654854,34.18,76633.02,1.6,0.68734,0.00015,25.02187]
[1779600660896,34.18,76636.14,1.6,0.68781,0.00015,25.00695]
[1779600661820,34.18,76636.14,1.6,0.68781,0.00015,25.00695]
[1779600662321,34.18,76636.14,1.6,0.68781,0.00015,25.00695]
[1779600674052,34.18,76635.51,1.6,0.68771,0.00015,25.00988]
[1779600680033,34.18,76635.45,1.6,0.68772,0.00015,25.00984]
[1779600688089,34.18,76635.54,1.6,0.68773,0.00015,25.00922]
[1779600694131,34.18,76635.54,1.6,0.68776,0.00015,25.00563]
[1779600701648,34.18,76635.34,1.6,0.68773,0.00015,25.00647]
[1779600701718,34.18,76635.34,1.6,0.68773,0.00015,25.00647]
[1779600701749,34.18,76635.34,1.6,0.68773,0.00015,25.00636]
[1779600714271,34.17,76635.32,1.6,0.68774,0.00015,25.0061]
[1779600719306,34.17,76634.07,1.6,0.68756,0.00015,25.01187]
[1779600724344,34.17,76633.74,1.6,0.68752,0.00015,25.01324]
[1779600728372,34.17,76629.3,1.6,0.68687,0.00015,25.0341]
[1779600729220,34.17,76629.3,1.6,0.68687,0.00015,25.0341]
[1779600729379,34.17,76629.22,1.6,0.68686,0.00015,25.03442]
[1779600734414,34.17,76628.65,1.6,0.68679,0.00015,25.03685]
[1779600739449,34.17,76628.5,1.6,0.68677,0.00015,25.03728]
[1779600748512,34.16,76628.23,1.6,0.68675,0.00015,25.03809]
[1779600756568,34.16,76628.31,1.6,0.68679,0.00015,25.03386]
[1779600761605,34.16,76632.08,1.6,0.68735,0.00015,25.01581]
[1779600766640,34.16,76634.89,1.6,0.68776,0.00015,25.00236]
[1779600771674,34.16,76634.86,1.6,0.68776,0.00015,25.00241]
[1779600776709,34.16,76634.95,1.6,0.68778,0.00015,25.00188]
[1779600781745,34.16,76636.9,1.6,0.68807,0.00015,24.99255]
[1779600787786,34.16,76636.78,1.6,0.68805,0.00015,24.99302]
[1779600793829,34.16,76636.71,1.6,0.68805,0.00015,24.99325]
[1779600796034,34.16,76636.71,1.6,0.68805,0.00015,24.99325]
[1779600796135,34.16,76636.77,1.6,0.68806,0.00015,24.99293]
[1779600799227,34.16,76635.88,1.6,0.68793,0.00015,24.99711]
[1779600799312,34.16,76635.88,1.6,0.68793,0.00015,24.99709]
[1779600804908,34.15,76632.79,1.6,0.68748,0.00015,25.01159]
[1779600810950,34.15,76632.76,1.6,0.68748,0.00015,25.01151]
[1779600813222,34.15,76632.76,1.6,0.68748,0.00015,25.01151]
[1779600813300,34.15,76632.36,1.6,0.68744,0.00015,25.00991]
[1779600814978,34.15,76635.83,1.6,0.68795,0.00015,24.99337]
[1779600820015,34.15,76635.81,1.6,0.68795,0.00015,24.99337]
[1779600825049,34.15,76635.8,1.6,0.68795,0.00015,24.99335]
[1779600830084,34.15,76635.81,1.6,0.68796,0.00015,24.99327]
[1779600838140,34.15,76635.49,1.6,0.68791,0.00015,24.99472]
[1779600849218,34.15,76635.54,1.6,0.68792,0.00015,24.99433]
[1779600854253,34.15,76636.46,1.6,0.68806,0.00015,24.98988]
[1779600860295,34.15,76636.36,1.6,0.68805,0.00015,24.99026]
[1779600865330,34.15,76636.26,1.6,0.68804,0.00015,24.99064]
[1779600871373,34.15,76636.12,1.6,0.68804,0.00015,24.98776]
[1779600876301,34.15,76636.27,1.6,0.68806,0.00015,24.98696]
[1779600876408,34.15,76637.28,1.6,0.68821,0.00015,24.98214]
[1779600879228,34.15,76637.21,1.6,0.6882,0.00015,24.98244]
[1779600879429,34.15,76636.58,1.6,0.68811,0.00015,24.98542]
[1779600884464,34.15,76636.59,1.6,0.68811,0.00015,24.98528]
[1779600891513,34.15,76636.59,1.6,0.68812,0.00015,24.98515]
[1779600900576,34.14,76636.13,1.6,0.68805,0.00015,24.98716]
[1779600910646,34.14,76633.44,1.6,0.68767,0.00015,24.99965]
[1779600915680,34.14,76633.46,1.6,0.68768,0.00015,24.99936]
[1779600922693,34.14,76634.27,1.6,0.6878,0.00015,24.99549]
[1779600923229,34.14,76634.27,1.6,0.6878,0.00015,24.99549]
[1779600923327,34.14,76634.27,1.6,0.6878,0.00015,24.99533]
[1779600929781,34.14,76634.15,1.6,0.68779,0.00015,24.99571]
[1779600937837,34.14,76634.09,1.6,0.6878,0.00015,24.99236]
[1779600943880,34.14,76633.47,1.6,0.68772,0.00015,24.99515]
[1779600948915,34.14,76633.48,1.6,0.68772,0.00015,24.99497]
[1779600954957,34.14,76633.67,1.6,0.68775,0.00015,24.99392]
[1779600966034,34.13,76633.65,1.6,0.68776,0.00015,24.99374]
[1779600972076,34.13,76633.69,1.6,0.68777,0.00015,24.99342]
[1779600977111,34.13,76634.44,1.6,0.68788,0.00015,24.98974]
[1779600983153,34.13,76634.35,1.6,0.68787,0.00015,24.99005]
[1779600986174,34.13,76625.36,1.6,0.68655,0.00015,25.03258]
[1779600987181,34.13,76621.83,1.6,0.68604,0.00015,25.04917]
[1779600992220,34.13,76621.23,1.6,0.68598,0.00015,25.04822]
[1779600997255,34.13,76622.92,1.6,0.68623,0.00015,25.03994]
[1779600998266,34.13,76626.84,1.6,0.68681,0.00015,25.02138]
[1779601007325,34.12,76628.49,1.6,0.68706,0.00015,25.01332]
[1779601014374,34.12,76627.89,1.6,0.68698,0.00015,25.01598]
[1779601020416,34.12,76628.56,1.6,0.6871,0.00015,25.01203]
[1779601025452,34.12,76628.41,1.6,0.68709,0.00015,25.01248]
[1779601029480,34.12,76634.06,1.6,0.68792,0.00015,24.98561]
[1779601034515,34.12,76634.41,1.6,0.68797,0.00015,24.98398]
[1779601039550,34.12,76632.19,1.6,0.68764,0.00015,24.99454]
[1779601044585,34.12,76629.91,1.6,0.68731,0.00015,25.00532]
[1779601050627,34.12,76629.05,1.6,0.68718,0.00015,25.00928]
[1779601055662,34.12,76629.15,1.6,0.68722,0.00015,25.00527]
[1779601061704,34.11,76628.19,1.6,0.68708,0.00015,25.00969]
[1779601066739,34.11,76626.06,1.6,0.68677,0.00015,25.01965]
[1779601072781,34.11,76625.64,1.6,0.68672,0.00015,25.02145]
[1779601077816,34.11,76624.6,1.6,0.68659,0.00015,25.02536]
[1779601080837,34.11,76618.08,1.6,0.68564,0.00015,25.05601]
[1779601081844,34.1,76611.24,1.6,0.68464,0.00015,25.0877]
[1779601082851,34.1,76607.99,1.6,0.68416,0.00015,25.1027]
[1779601087886,34.08,76604.24,1.6,0.68371,0.00015,25.11688]
[1779601092921,34.08,76603.85,1.6,0.68366,0.00015,25.11842]
[1779601093928,34.08,76608.01,1.6,0.68428,0.00015,25.09894]
[1779601098963,34.08,76609.05,1.6,0.68443,0.00015,25.09394]
[1779601109032,34.08,76609.34,1.6,0.68448,0.00015,25.09235]
[1779601114068,34.08,76606.01,1.6,0.68401,0.00015,25.10434]
[1779601117089,34.07,76602.18,1.6,0.68345,0.00015,25.12206]
[1779601123131,34.07,76602.23,1.6,0.68347,0.00015,25.12153]
[1779601128166,34.07,76599.18,1.6,0.68302,0.00015,25.13553]
[1779601139243,34.07,76599.23,1.6,0.68304,0.00015,25.13483]
[1779601144278,34.07,76599.35,1.6,0.68307,0.00015,25.13402]
[1779601149315,34.06,76598.53,1.6,0.68295,0.00015,25.13756]
[1779601154767,34.06,76598.22,1.6,0.68292,0.00015,25.13877]
[1779601160392,34.06,76599.09,1.6,0.68305,0.00015,25.1344]
[1779601165427,34.06,76598.93,1.6,0.68304,0.00015,25.13496]
[1779601170462,34.06,76598.67,1.6,0.683,0.00015,25.13602]
[1779601177511,34.06,76598.0,1.6,0.68293,0.00015,25.13551]
[1779601180532,34.06,76594.41,1.6,0.6824,0.00015,25.15206]
[1779601185568,34.06,76594.36,1.6,0.6824,0.00015,25.15206]
[1779601189596,34.05,76598.17,1.6,0.68297,0.00015,25.1342]
[1779601194630,34.05,76597.45,1.6,0.68287,0.00015,25.13739]
[1779601199668,34.05,76597.51,1.6,0.68288,0.00015,25.13696]
[1779601204703,34.05,76597.89,1.6,0.68294,0.00015,25.13503]
[1779601209738,34.05,76598.02,1.6,0.68296,0.00015,25.1343]
[1779601214773,34.05,76598.41,1.6,0.68302,0.00015,25.13238]
[1779601221822,34.05,76597.97,1.6,0.68296,0.00015,25.1343]
[1779601232899,34.05,76597.49,1.6,0.68292,0.00015,25.13289]
[1779601239948,34.05,76596.89,1.6,0.68283,0.00015,25.13549]
[1779601244988,34.05,76596.4,1.6,0.68277,0.00015,25.1376]
[1779601250023,34.04,76596.58,1.6,0.6828,0.00015,25.13656]
[1779601255062,34.04,76595.97,1.6,0.68271,0.00015,25.13914]
[1779601260098,34.04,76596.03,1.6,0.68273,0.00015,25.13862]
[1779601263414,34.04,76595.82,1.6,0.6827,0.00015,25.13949]
[1779601264124,34.04,76590.6,1.6,0.68192,0.00015,25.16383]
[1779601271174,34.05,76590.2,1.6,0.68182,0.00015,25.16712]
[1779601276209,34.06,76588.98,1.6,0.68162,0.00015,25.17354]
[1779601282251,34.06,76588.05,1.6,0.68146,0.00015,25.17849]
[1779601286279,34.06,76577.7,1.6,0.6799,0.00015,25.22671]
[1779601287286,34.07,76572.13,1.6,0.67906,0.00015,25.25245]
[1779601292321,34.07,76571.69,1.6,0.67897,0.00015,25.25238]
[1779601297356,34.08,76570.66,1.6,0.67878,0.00015,25.25839]
[1779601299370,34.09,76577.42,1.6,0.67977,0.00015,25.22808]
[1779601304405,34.1,76578.83,1.6,0.67994,0.00015,25.22311]
[1779601309440,34.11,76579.05,1.6,0.67992,0.00015,25.22358]
[1779601314475,34.11,76578.31,1.6,0.67978,0.00015,25.22815]
[1779601319510,34.12,76578.63,1.6,0.67978,0.00015,25.228]
[1779601324545,34.13,76578.11,1.6,0.67967,0.00015,25.23169]
[1779601329580,34.14,76578.54,1.6,0.6797,0.00015,25.23085]
[1779601334615,34.14,76577.09,1.6,0.67947,0.00015,25.2378]
[1779601340657,34.15,76575.08,1.6,0.67913,0.00015,25.24846]
[1779601345694,34.16,76572.21,1.6,0.67866,0.00015,25.26285]
[1779601350729,34.17,76571.9,1.6,0.67857,0.00015,25.26558]
[1779601354758,34.18,76576.01,1.6,0.67917,0.00015,25.2446]
[1779601357779,34.18,76572.28,1.6,0.67859,0.00015,25.26237]
[1779601363821,34.19,76572.76,1.6,0.67861,0.00015,25.2618]
[1779601368859,34.2,76571.49,1.6,0.67838,0.00015,25.26887]
[1779601373893,34.21,76571.71,1.6,0.67837,0.00015,25.26918]
[1779601378929,34.22,76571.8,1.6,0.67835,0.00015,25.27007]
[1779601383965,34.23,76572.41,1.6,0.6784,0.00015,25.26863]
[1779601389000,34.24,76571.44,1.6,0.67821,0.00015,25.2743]
[1779601394035,34.25,76570.57,1.6,0.67805,0.00015,25.27948]
[1779601400077,34.26,76570.61,1.6,0.67801,0.00015,25.28079]
[1779601405112,34.27,76572.33,1.6,0.67822,0.00015,25.27426]
[1779601409141,34.27,76577.67,1.6,0.67899,0.00015,25.25112]
[1779601409561,34.27,76577.67,1.6,0.67899,0.00015,25.25112]
[1779601410260,34.27,76580.6,1.6,0.67941,0.00015,25.23809]
[1779601416190,34.28,76579.84,1.6,0.67927,0.00015,25.23981]
[1779601421227,34.3,76582.37,1.6,0.67959,0.00015,25.22998]
[1779601426262,34.3,76579.35,1.6,0.6791,0.00015,25.24504]
[1779601433156,34.31,76579.15,1.6,0.67904,0.00015,25.24697]
[1779601442374,34.33,76577.37,1.6,0.67869,0.00015,25.258]
[1779601446402,34.34,76573.56,1.6,0.67809,0.00015,25.27609]
[1779601452444,34.35,76567.75,1.6,0.67719,0.00015,25.30345]
[1779601457478,34.35,76566.53,1.6,0.67698,0.00015,25.30986]
[1779601467549,34.37,76563.42,1.6,0.67646,0.00015,25.3256]
[1779601472584,34.37,76563.06,1.6,0.6764,0.00015,25.32464]
[1779601477620,34.38,76562.27,1.6,0.67626,0.00015,25.32896]
[1779601482655,34.38,76563.25,1.6,0.67638,0.00015,25.32537]
[1779601487690,34.39,76562.94,1.6,0.67631,0.00015,25.3275]
[1779601492725,34.39,76562.94,1.6,0.67629,0.00015,25.32822]
[1779601497760,34.4,76563.13,1.6,0.6763,0.00015,25.32805]
[1779601502795,34.4,76563.69,1.6,0.67636,0.00015,25.32623]
[1779601507829,34.41,76562.99,1.6,0.67623,0.00015,25.33001]
[1779601512865,34.41,76564.86,1.6,0.67649,0.00015,25.32236]
[1779601517900,34.42,76566.18,1.6,0.67666,0.00015,25.31722]
[1779601522935,34.42,76566.26,1.6,0.67665,0.00015,25.31762]
[1779601529984,34.43,76565.67,1.6,0.67653,0.00015,25.32133]
[1779601535019,34.44,76566.28,1.6,0.67661,0.00015,25.31599]
[1779601540054,34.44,76564.86,1.6,0.67638,0.00015,25.32308]
[1779601547103,34.45,76563.55,1.6,0.67615,0.00015,25.32992]
[1779601551160,34.45,76567.01,1.6,0.67665,0.00015,25.31512]
[1779601552157,34.45,76575.26,1.6,0.67786,0.00015,25.27846]
[1779601557191,34.46,76575.4,1.6,0.67786,0.00015,25.27876]
[1779601562227,34.47,76580.19,1.6,0.67853,0.00015,25.25823]
[1779601567262,34.47,76582.53,1.6,0.67887,0.00015,25.24787]
[1779601570283,34.47,76586.68,1.6,0.67949,0.00015,25.22915]
[1779601574311,34.46,76589.93,1.6,0.67998,0.00015,25.21401]
[1779601579346,34.46,76592.64,1.6,0.68039,0.00015,25.20122]
[1779601580353,34.46,76596.92,1.6,0.68103,0.00015,25.18169]
[1779601583374,34.46,76602.03,1.6,0.68178,0.00015,25.15814]
[1779601584380,34.46,76607.5,1.6,0.68259,0.00015,25.13304]
[1779601589416,34.45,76607.42,1.6,0.6826,0.00015,25.13272]
[1779601595458,34.45,76608.18,1.6,0.68275,0.00015,25.12515]
[1779601606535,34.44,76609.51,1.6,0.68298,0.00015,25.11785]
[1779601611570,34.44,76609.95,1.6,0.68306,0.00015,25.11533]
[1779601618618,34.43,76609.58,1.6,0.68302,0.00015,25.11634]
[1779601623654,34.43,76609.54,1.6,0.68303,0.00015,25.11603]
[1779601625668,34.43,76602.41,1.6,0.68199,0.00015,25.14853]
[1779601628688,34.43,76598.85,1.6,0.68148,0.00015,25.16453]
[1779601636745,34.43,76598.4,1.6,0.68141,0.00015,25.16651]
[1779601643794,34.43,76598.85,1.6,0.68148,0.00015,25.16443]
[1779601649837,34.43,76599.03,1.6,0.68151,0.00015,25.16359]
[1779601654873,34.43,76603.15,1.6,0.68213,0.00015,25.14136]
[1779601658900,34.43,76606.5,1.6,0.68262,0.00015,25.1261]
[1779601663935,34.43,76606.26,1.6,0.68258,0.00015,25.12734]
[1779601668970,34.43,76608.73,1.6,0.68295,0.00015,25.11574]
[1779601674005,34.42,76610.36,1.6,0.6832,0.00015,25.10779]
[1779601679040,34.42,76608.95,1.6,0.68301,0.00015,25.11382]
[1779601684075,34.42,76610.26,1.6,0.68321,0.00015,25.10732]
[1779601689110,34.41,76609.41,1.6,0.6831,0.00015,25.11074]
[1779601694145,34.41,76609.46,1.6,0.68313,0.00015,25.11002]
[1779601699180,34.41,76611.5,1.6,0.68344,0.00015,25.10015]
[1779601704217,34.4,76612.13,1.6,0.68355,0.00015,25.09679]
[1779601705224,34.4,76617.25,1.6,0.6843,0.00015,25.07303]
[1779601709255,34.4,76620.61,1.6,0.6848,0.00015,25.05719]
[1779601712282,34.4,76627.67,1.6,0.68586,0.00015,25.02068]
[1779601717317,34.4,76627.25,1.6,0.68581,0.00015,25.02232]
[1779601723359,34.4,76626.93,1.6,0.68577,0.00015,25.02344]
[1779601728395,34.39,76627.83,1.6,0.68591,0.00015,25.01891]
[1779601729402,34.39,76631.46,1.6,0.68644,0.00015,25.00187]
[1779601730409,34.39,76635.6,1.6,0.68705,0.00015,24.9824]
[1779601732760,34.39,76634.26,1.6,0.68686,0.00015,24.98862]
[1779601733225,34.39,76634.26,1.6,0.68686,0.00015,24.98862]
[1779601733429,34.39,76637.11,1.6,0.68727,0.00015,24.9752]
[1779601738466,34.39,76638.48,1.6,0.68748,0.00015,24.96862]
[1779601739778,34.39,76638.23,1.6,0.68744,0.00015,24.96977]
[1779601744206,34.39,76640.46,1.6,0.68777,0.00015,24.95916]
[1779601744509,34.39,76646.21,1.6,0.68861,0.00015,24.932]
[1779601745233,34.39,76646.21,1.6,0.68861,0.00015,24.932]
[1779601745516,34.39,76646.32,1.6,0.68863,0.00015,24.93146]
[1779601747225,34.39,76646.4,1.6,0.68864,0.00015,24.93108]
[1779601747530,34.39,76647.4,1.6,0.68878,0.00015,24.92635]
[1779601749544,34.39,76650.86,1.6,0.68929,0.00015,24.90996]
[1779601750461,34.39,76650.86,1.6,0.68929,0.00015,24.90996]
[1779601750472,34.39,76650.86,1.6,0.68929,0.00015,24.90996]
[1779601750550,34.39,76651.74,1.6,0.68941,0.00015,24.9058]
[1779601751559,34.39,76660.19,1.6,0.69064,0.00015,24.86558]
[1779601753574,34.39,76662.15,1.6,0.69092,0.00015,24.85638]
[1779601759224,34.39,76662.1,1.6,0.69091,0.00015,24.8569]
[1779601759325,34.39,76662.24,1.6,0.69093,0.00015,24.85631]
[1779601762637,34.4,76668.08,1.6,0.69176,0.00015,24.82863]
[1779601767672,34.4,76671.4,1.6,0.69223,0.00014,24.81322]
[1779601772707,34.4,76671.43,1.6,0.69224,0.00014,24.8102]
[1779601776735,34.41,76677.57,1.6,0.69311,0.00014,24.78107]
[1779601779756,34.41,76682.55,1.6,0.69382,0.00014,24.75742]
[1779601782777,34.41,76688.74,1.6,0.6947,0.00014,24.72786]
[1779601788010,34.42,76688.48,1.6,0.69464,0.00014,24.72984]
[1779601791840,34.42,76691.92,1.6,0.69512,0.00014,24.71399]
[1779601796875,34.43,76691.16,1.6,0.69498,0.00014,24.71864]
[1779601802253,34.43,76691.25,1.6,0.69497,0.00014,24.71894]
[1779601802919,34.43,76699.25,1.6,0.69611,0.00014,24.68028]
[1779601805940,34.44,76702.47,1.6,0.69656,0.00014,24.66517]
[1779601810975,34.44,76702.8,1.6,0.69658,0.00014,24.66466]
[1779601816014,34.45,76703.77,1.6,0.69669,0.00014,24.66101]
[1779601821048,34.45,76706.14,1.6,0.69703,0.00014,24.64913]
[1779601823062,34.45,76709.15,1.6,0.69747,0.00014,24.63426]
[1779601828097,34.45,76709.19,1.6,0.69748,0.00014,24.63393]
[1779601833132,34.44,76708.05,1.6,0.69734,0.00014,24.63593]
[1779601839174,34.44,76710.77,1.6,0.69773,0.00014,24.6224]
[1779601841188,34.44,76707.41,1.6,0.69725,0.00014,24.63888]
[1779601846223,34.44,76706.04,1.6,0.69706,0.00014,24.6454]
[1779601851236,34.44,76705.24,1.6,0.69695,0.00014,24.64917]
[1779601855286,34.44,76700.26,1.6,0.69624,0.00014,24.67337]
[1779601856293,34.44,76706.33,1.6,0.6971,0.00014,24.64383]
[1779601861328,34.44,76707.99,1.6,0.69735,0.00014,24.63554]
[1779601864349,34.44,76711.1,1.6,0.69779,0.00014,24.62015]
[1779601869384,34.44,76713.08,1.6,0.69808,0.00014,24.61035]
[1779601874421,34.44,76714.24,1.6,0.69825,0.00014,24.60459]
[1779601879456,34.44,76714.74,1.6,0.69832,0.00014,24.6021]
[1779601881470,34.44,76720.08,1.6,0.69908,0.00014,24.57568]
[1779601882573,34.44,76724.66,1.6,0.69974,0.00014,24.55297]
[1779601885234,34.44,76724.05,1.6,0.69965,0.00014,24.55608]
[1779601885498,34.44,76723.98,1.6,0.69964,0.00014,24.55646]
[1779601889526,34.44,76728.06,1.6,0.70022,0.00014,24.53633]
[1779601891540,34.44,76733.16,1.6,0.70097,0.00014,24.50734]
[1779601897582,34.43,76735.24,1.6,0.7013,0.00014,24.4958]
[1779601902617,34.43,76734.51,1.6,0.70122,0.00014,24.49853]
[1779601910673,34.42,76731.01,1.6,0.70076,0.00014,24.51456]
[1779601915708,34.42,76727.89,1.6,0.70033,0.00014,24.52931]
[1779601919737,34.42,76731.72,1.6,0.70089,0.00014,24.50995]
[1779601920745,34.42,76740.0,1.6,0.70207,0.00014,24.46841]
[1779601921752,34.42,76743.65,1.6,0.7026,0.00014,24.44988]
[1779601922759,34.41,76744.06,1.6,0.70266,0.00014,24.44756]
[1779601925780,34.41,76747.12,1.6,0.70311,0.00014,24.43177]
[1779601928801,34.41,76750.8,1.6,0.70364,0.00014,24.41288]
[1779601931823,34.41,76745.12,1.6,0.70284,0.00014,24.44128]
[1779601933236,34.41,76745.12,1.6,0.70284,0.00014,24.44128]
[1779601933296,34.41,76743.81,1.6,0.70265,0.00014,24.44776]
[1779601938872,34.4,76746.69,1.6,0.70308,0.00014,24.43249]
[1779601943907,34.4,76745.94,1.6,0.70299,0.00014,24.4357]
[1779601948942,34.4,76748.64,1.6,0.70339,0.00014,24.42151]
[1779601951963,34.4,76751.95,1.6,0.70389,0.00014,24.40098]
[1779601955031,34.4,76752.16,1.6,0.70393,0.00014,24.39974]
[1779601955232,34.4,76752.16,1.6,0.70393,0.00014,24.39974]
[1779601955329,34.4,76753.76,1.6,0.70416,0.00014,24.39155]
[1779601955991,34.4,76756.86,1.6,0.7046,0.00014,24.37574]
[1779601956998,34.39,76765.63,1.6,0.70585,0.00014,24.331]
[1779601958005,34.39,76769.17,1.6,0.70635,0.00014,24.31288]
[1779601961989,34.39,76770.54,1.6,0.70654,0.00014,24.30586]
[1779601963227,34.39,76770.5,1.6,0.70654,0.00014,24.30605]
[1779601963326,34.39,76773.84,1.6,0.70701,0.00014,24.28893]
[1779601969082,34.39,76776.59,1.6,0.7074,0.00014,24.27486]
[1779601971224,34.39,76777.63,1.6,0.70755,0.00014,24.26953]
[1779601971324,34.39,76776.45,1.6,0.70738,0.00014,24.27561]
[1779601974117,34.39,76771.96,1.6,0.70674,0.00014,24.29865]
[1779601979153,34.39,76771.46,1.6,0.70667,0.00014,24.30113]
[1779601984188,34.39,76771.06,1.6,0.70662,0.00014,24.30309]
[1779601986300,34.39,76766.49,1.6,0.70597,0.00014,24.32643]
[1779601992774,34.39,76763.91,1.6,0.70561,0.00014,24.33938]
[1779601993231,34.39,76763.64,1.6,0.70558,0.00014,24.34071]
[1779601993251,34.39,76761.96,1.6,0.70534,0.00014,24.34923]
[1779601994258,34.39,76758.63,1.6,0.70487,0.00014,24.36613]
[1779601998286,34.39,76764.14,1.6,0.70566,0.00014,24.33778]
[1779602003321,34.39,76765.63,1.6,0.70587,0.00014,24.32996]
[1779602008356,34.39,76764.47,1.6,0.70572,0.00014,24.33562]
[1779602013391,34.39,76765.85,1.6,0.70594,0.00014,24.3248]
[1779602018426,34.38,76764.45,1.6,0.70575,0.00014,24.33165]
[1779602023461,34.38,76765.18,1.6,0.70586,0.00014,24.32758]
[1779602026482,34.38,76761.02,1.6,0.70528,0.00014,24.34858]
[1779602028496,34.38,76757.27,1.6,0.70475,0.00014,24.36748]
[1779602030510,34.38,76754.08,1.6,0.7043,0.00014,24.38346]
[1779602035545,34.38,76750.16,1.6,0.70376,0.00014,24.40273]
[1779602040871,34.37,76748.46,1.6,0.70353,0.00014,24.4108]
[1779602041229,34.37,76748.05,1.6,0.70347,0.00014,24.41274]
[1779602041587,34.37,76747.7,1.6,0.70343,0.00014,24.41437]
[1779602047629,34.37,76747.33,1.6,0.7034,0.00014,24.41545]
[1779602049235,34.37,76747.64,1.6,0.70344,0.00014,24.41375]
[1779602049643,34.37,76747.63,1.6,0.70345,0.00014,24.41367]
[1779602054678,34.36,76748.0,1.6,0.70351,0.00014,24.41118]
[1779602060721,34.36,76746.18,1.6,0.70327,0.00014,24.41965]
[1779602065755,34.36,76743.76,1.6,0.70295,0.00014,24.43125]
[1779602070791,34.35,76741.82,1.6,0.70269,0.00014,24.44041]
[1779602075826,34.35,76740.33,1.6,0.70251,0.00014,24.44381]
[1779602077369,34.35,76740.32,1.6,0.70251,0.00014,24.44373]
[1779602079223,34.35,76740.44,1.6,0.70254,0.00014,24.44286]
[1779602079854,34.35,76740.05,1.6,0.70248,0.00014,24.4447]
[1779602081868,34.35,76733.93,1.6,0.70162,0.00014,24.47524]
[1779602083231,34.35,76731.21,1.6,0.70123,0.00014,24.48877]
[1779602083882,34.34,76730.48,1.6,0.70113,0.00014,24.49228]
[1779602088917,34.34,76730.17,1.6,0.70111,0.00014,24.49282]
[1779602089924,34.34,76733.19,1.6,0.70154,0.00014,24.47766]
[1779602090931,34.34,76739.06,1.6,0.70239,0.00014,24.44795]
[1779602096973,34.33,76739.13,1.6,0.70242,0.00014,24.44669]
[1779602102008,34.33,76739.49,1.6,0.70249,0.00014,24.44425]
[1779602107044,34.33,76739.42,1.6,0.7025,0.00014,24.44399]
[1779602109058,34.33,76743.72,1.6,0.70312,0.00014,24.42203]
[1779602114093,34.32,76745.23,1.6,0.70335,0.00014,24.41392]
[1779602119128,34.32,76745.49,1.6,0.7034,0.00014,24.41216]
[1779602124163,34.32,76742.63,1.6,0.703,0.00014,24.4262]
[1779602125170,34.32,76739.35,1.6,0.70253,0.00014,24.44267]
[1779602130869,34.32,76738.09,1.6,0.70236,0.00014,24.44855]
[1779602140276,34.31,76734.15,1.6,0.70186,0.00014,24.46352]
[1779602143297,34.31,76730.79,1.6,0.70139,0.00014,24.48002]
[1779602151353,34.3,76730.54,1.6,0.70138,0.00014,24.48028]
[1779602156388,34.3,76728.49,1.6,0.7011,0.00014,24.49014]
[1779602161422,34.3,76728.24,1.6,0.70107,0.00014,24.49097]
[1779602168473,34.29,76729.57,1.6,0.70128,0.00014,24.48373]
[1779602173508,34.29,76729.5,1.6,0.70128,0.00014,24.48372]
[1779602177535,34.29,76733.77,1.6,0.7019,0.00014,24.46198]
[1779602182571,34.29,76736.64,1.6,0.70231,0.00014,24.44727]
[1779602187606,34.29,76735.24,1.6,0.70212,0.00014,24.45415]
[1779602195662,34.29,76736.64,1.6,0.70235,0.00014,24.44326]
[1779602200699,34.28,76739.2,1.6,0.70272,0.00014,24.43016]
[1779602205735,34.28,76739.31,1.6,0.70274,0.00014,24.42927]
[1779602210772,34.28,76739.32,1.6,0.70275,0.00014,24.42888]
[1779602215804,34.28,76738.7,1.6,0.70267,0.00014,24.43167]
[1779602219833,34.28,76735.55,1.6,0.70223,0.00014,24.44729]
[1779602231917,34.27,76733.43,1.6,0.70195,0.00014,24.45696]
[1779602236953,34.27,76732.33,1.6,0.7018,0.00014,24.46225]
[1779602244002,34.27,76735.37,1.6,0.70225,0.00014,24.44653]
[1779602249037,34.27,76731.9,1.6,0.70176,0.00014,24.46362]
[1779602254072,34.26,76732.02,1.6,0.70181,0.00014,24.45902]
[1779602267163,34.26,76736.08,1.6,0.70243,0.00014,24.43716]
[1779602281261,34.25,76735.9,1.6,0.70244,0.00014,24.43687]
[1779602286296,34.25,76736.05,1.6,0.70247,0.00014,24.43573]
[1779602291331,34.25,76735.98,1.6,0.70247,0.00014,24.43572]
[1779602296366,34.24,76736.88,1.6,0.70261,0.00014,24.4308]
[1779602301401,34.24,76736.21,1.6,0.70252,0.00014,24.43382]
[1779602306437,34.24,76736.55,1.6,0.70258,0.00014,24.43173]
[1779602311471,34.24,76734.52,1.6,0.70232,0.00014,24.43813]
[1779602316506,34.24,76734.01,1.6,0.70226,0.00014,24.44031]
[1779602321541,34.23,76734.37,1.6,0.70232,0.00014,24.43809]
[1779602327583,34.23,76733.61,1.6,0.70222,0.00014,24.44146]
[1779602332618,34.23,76734.61,1.6,0.70238,0.00014,24.43597]
[1779602337653,34.23,76734.72,1.6,0.7024,0.00014,24.43502]
[1779602342688,34.23,76734.29,1.6,0.70235,0.00014,24.43681]
[1779602347723,34.22,76733.88,1.6,0.7023,0.00014,24.43848]
[1779602352758,34.22,76733.48,1.6,0.70226,0.00014,24.44009]
[1779602359807,34.22,76733.57,1.6,0.70229,0.00014,24.43906]
[1779602366856,34.22,76733.57,1.6,0.7023,0.00014,24.43849]
[1779602373905,34.21,76733.02,1.6,0.70226,0.00014,24.43723]
[1779602380954,34.21,76733.21,1.6,0.7023,0.00014,24.43571]
[1779602385989,34.21,76733.21,1.6,0.70231,0.00014,24.43532]
[1779602391024,34.2,76730.58,1.6,0.70194,0.00014,24.44822]
[1779602396058,34.2,76729.08,1.6,0.70174,0.00014,24.45534]
[1779602401093,34.2,76725.45,1.6,0.70123,0.00014,24.47317]
[1779602406238,34.2,76722.93,1.6,0.70087,0.00014,24.48554]
[1779602406475,34.2,76722.93,1.6,0.70087,0.00014,24.48554]
[1779602407136,34.2,76722.86,1.6,0.70087,0.00014,24.48563]
[1779602409150,34.2,76726.16,1.6,0.70135,0.00014,24.46887]
[1779602411164,34.2,76734.53,1.6,0.70256,0.00014,24.42646]
[1779602415237,34.19,76734.12,1.6,0.7025,0.00014,24.42834]
[1779602416198,34.19,76735.14,1.6,0.70265,0.00014,24.42306]
[1779602419236,34.19,76734.78,1.6,0.7026,0.00014,24.42479]
[1779602420227,34.19,76736.91,1.6,0.70291,0.00014,24.41388]
[1779602425262,34.19,76737.5,1.6,0.703,0.00014,24.41069]
[1779602430297,34.19,76738.1,1.6,0.70309,0.00014,24.40742]
[1779602433318,34.19,76743.32,1.6,0.70386,0.00014,24.37727]
[1779602434325,34.19,76748.03,1.6,0.70454,0.00014,24.35323]
[1779602442124,34.19,76748.96,1.6,0.70467,0.00014,24.34851]
[1779602444537,34.19,76750.39,1.6,0.70487,0.00014,24.34128]
[1779602447186,34.19,76751.78,1.6,0.70507,0.00014,24.33419]
[1779602447235,34.19,76751.78,1.6,0.70507,0.00014,24.33419]
[1779602447260,34.19,76752.79,1.6,0.70522,0.00014,24.32904]
[1779602451445,34.19,76757.19,1.6,0.70584,0.00014,24.30659]
[1779602452452,34.19,76760.48,1.6,0.70631,0.00014,24.28971]
[1779602455473,34.19,76765.13,1.6,0.70697,0.00014,24.2659]
[1779602460508,34.19,76767.72,1.6,0.70733,0.00014,24.2529]
[1779602463529,34.2,76772.91,1.6,0.70806,0.00014,24.22625]
[1779602464536,34.2,76768.25,1.6,0.7074,0.00014,24.25048]
[1779602469571,34.2,76766.66,1.6,0.70716,0.00014,24.25902]
[1779602474606,34.2,76767.71,1.6,0.7073,0.00014,24.25388]
[1779602478634,34.2,76762.27,1.6,0.70652,0.00014,24.28217]
[1779602483669,34.2,76760.97,1.6,0.70633,0.00014,24.28896]
[1779602488704,34.2,76762.75,1.6,0.70659,0.00014,24.27989]
[1779602494746,34.2,76760.86,1.6,0.70633,0.00014,24.28624]
[1779602499822,34.2,76760.38,1.6,0.70626,0.00014,24.28873]
[1779602501836,34.2,76756.7,1.6,0.70574,0.00014,24.30765]
[1779602503850,34.2,76751.96,1.6,0.70506,0.00014,24.33191]
[1779602508885,34.2,76752.72,1.6,0.70517,0.00014,24.32786]
[1779602513920,34.2,76752.79,1.6,0.70519,0.00014,24.32736]
[1779602519962,34.2,76752.46,1.6,0.70515,0.00014,24.32888]
[1779602525001,34.2,76748.29,1.6,0.70455,0.00014,24.35007]
[1779602528219,34.2,76745.97,1.6,0.70422,0.00014,24.36183]
[1779602534063,34.2,76744.87,1.6,0.70407,0.00014,24.36708]
[1779602538091,34.2,76748.22,1.6,0.70456,0.00014,24.34976]
[1779602543127,34.19,76745.69,1.6,0.7042,0.00014,24.36253]
[1779602548134,34.19,76742.84,1.6,0.7038,0.00014,24.37689]
[1779602549169,34.19,76739.3,1.6,0.70329,0.00014,24.39481]
[1779602551229,34.19,76737.75,1.6,0.70307,0.00014,24.40262]
[1779602551254,34.19,76737.72,1.6,0.70309,0.00014,24.39921]
[1779602557225,34.19,76736.59,1.6,0.70294,0.00014,24.40453]
[1779602566288,34.19,76737.13,1.6,0.70303,0.00014,24.40121]
[1779602571323,34.19,76738.43,1.6,0.70323,0.00014,24.39432]
[1779602576358,34.18,76738.47,1.6,0.70324,0.00014,24.39389]
[1779602582400,34.18,76738.9,1.6,0.70331,0.00014,24.39143]
[1779602587434,34.18,76737.6,1.6,0.70312,0.00014,24.39785]
[1779602592470,34.18,76736.81,1.6,0.70302,0.00014,24.4016]
[1779602597505,34.18,76737.85,1.6,0.70317,0.00014,24.39613]
[1779602602540,34.18,76738.67,1.6,0.70329,0.00014,24.39178]
[1779602607574,34.18,76737.98,1.6,0.7032,0.00014,24.39512]
[1779602613617,34.18,76737.95,1.6,0.70322,0.00014,24.3916]
[1779602618652,34.18,76737.92,1.6,0.70322,0.00014,24.39161]
[1779602623687,34.18,76737.77,1.6,0.7032,0.00014,24.39224]
[1779602628722,34.17,76737.72,1.6,0.7032,0.00014,24.39235]
[1779602633757,34.17,76734.61,1.6,0.70276,0.00014,24.40799]
[1779602639799,34.17,76733.56,1.6,0.70261,0.00014,24.41306]
[1779602644834,34.17,76734.74,1.6,0.70279,0.00014,24.40686]
[1779602651883,34.17,76735.81,1.6,0.70295,0.00014,24.40119]
[1779602656918,34.17,76736.03,1.6,0.70298,0.00014,24.39994]
[1779602663968,34.17,76735.05,1.6,0.70285,0.00014,24.40472]
[1779602669003,34.17,76738.16,1.6,0.7033,0.00014,24.38876]
[1779602674039,34.17,76740.84,1.6,0.7037,0.00014,24.37158]
[1779602675045,34.17,76745.11,1.6,0.70432,0.00014,24.34979]
[1779602684111,34.17,76745.62,1.6,0.70438,0.00014,24.34736]
[1779602689146,34.17,76742.63,1.6,0.70395,0.00014,24.36267]
[1779602694181,34.17,76741.9,1.6,0.70385,0.00014,24.36636]
[1779602699217,34.17,76743.31,1.6,0.70405,0.00014,24.35912]
[1779602704251,34.17,76743.49,1.6,0.70408,0.00014,24.35816]
[1779602713315,34.17,76743.86,1.6,0.70414,0.00014,24.35622]
[1779602718349,34.17,76744.69,1.6,0.70426,0.00014,24.35197]
[1779602725397,34.17,76744.73,1.6,0.70426,0.00014,24.35175]
[1779602734461,34.17,76744.65,1.6,0.70427,0.00014,24.34863]
[1779602740503,34.17,76744.69,1.6,0.70428,0.00014,24.34841]
[1779602746545,34.17,76744.6,1.6,0.70426,0.00014,24.34884]
[1779602751580,34.17,76748.23,1.6,0.70479,0.00014,24.33026]
[1779602757473,34.17,76748.56,1.6,0.70483,0.00014,24.32863]
[1779602762657,34.17,76747.53,1.6,0.70468,0.00014,24.33397]
[1779602767692,34.17,76747.56,1.6,0.70469,0.00014,24.33384]
[1779602770476,34.17,76747.56,1.6,0.70469,0.00014,24.33384]
[1779602770713,34.17,76743.71,1.6,0.70413,0.00014,24.35353]
[1779602773225,34.17,76742.52,1.6,0.70396,0.00014,24.35958]
[1779602773327,34.17,76742.52,1.6,0.70396,0.00014,24.35956]
[1779602778769,34.17,76742.05,1.6,0.7039,0.00014,24.36179]
[1779602781790,34.17,76738.73,1.6,0.70343,0.00014,24.3786]
[1779602785818,34.17,76735.59,1.6,0.70298,0.00014,24.39437]
[1779602790853,34.16,76734.35,1.6,0.70281,0.00014,24.40033]
[1779602795888,34.16,76734.92,1.6,0.70292,0.00014,24.39363]
[1779602800923,34.16,76734.28,1.6,0.70284,0.00014,24.39658]
[1779602806967,34.16,76733.84,1.6,0.70278,0.00014,24.39846]
[1779602812005,34.16,76731.85,1.6,0.70251,0.00014,24.40822]
[1779602818044,34.15,76731.89,1.6,0.70252,0.00014,24.40758]
[1779602821065,34.15,76737.81,1.6,0.70338,0.00014,24.37729]
[1779602824086,34.15,76741.09,1.6,0.70385,0.00014,24.36048]
[1779602827107,34.15,76744.68,1.6,0.70437,0.00014,24.34207]
[1779602832142,34.15,76746.98,1.6,0.7047,0.00014,24.3303]
[1779602839191,34.15,76746.86,1.6,0.70468,0.00014,24.33096]
[1779602840199,34.15,76743.49,1.6,0.7042,0.00014,24.34821]
[1779602843234,34.15,76743.68,1.6,0.70423,0.00014,24.34722]
[1779602843311,34.15,76743.45,1.6,0.70419,0.00014,24.34838]
[1779602848254,34.15,76746.84,1.6,0.70468,0.00014,24.33102]
[1779602859331,34.15,76746.82,1.6,0.7047,0.00014,24.32773]
[1779602867387,34.15,76750.78,1.6,0.70526,0.00014,24.30751]
[1779602872422,34.15,76752.38,1.6,0.70549,0.00014,24.29945]
[1779602877457,34.15,76752.17,1.6,0.70545,0.00014,24.30066]
[1779602878538,34.15,76752.17,1.6,0.70545,0.00014,24.30066]
[1779602879471,34.15,76756.83,1.6,0.70612,0.00014,24.27674]
[1779602884506,34.16,76757.53,1.6,0.70621,0.00014,24.27336]
[1779602888534,34.16,76754.32,1.6,0.70575,0.00014,24.29004]
[1779602889060,34.16,76754.32,1.6,0.70575,0.00014,24.29004]
[1779602889223,34.16,76754.32,1.6,0.70575,0.00014,24.29004]
[1779602889541,34.16,76754.42,1.6,0.70576,0.00014,24.28955]
[1779602894576,34.16,76754.43,1.6,0.70576,0.00014,24.28961]
[1779602899611,34.16,76754.07,1.6,0.70571,0.00014,24.29157]
[1779602904646,34.16,76754.15,1.6,0.70572,0.00014,24.29125]
[1779602909681,34.16,76754.33,1.6,0.70574,0.00014,24.29042]
[1779602914716,34.16,76751.98,1.6,0.70542,0.00014,24.2991]
[1779602920758,34.16,76751.71,1.6,0.70538,0.00014,24.30054]
[1779602925793,34.16,76751.27,1.6,0.70532,0.00014,24.30284]
[1779602930827,34.16,76752.4,1.6,0.70548,0.00014,24.29708]
[1779602935863,34.16,76751.65,1.6,0.70537,0.00014,24.30099]
[1779602940902,34.16,76751.78,1.6,0.70538,0.00014,24.30037]
[1779602942758,34.16,76748.85,1.6,0.70496,0.00014,24.3154]
[1779602942945,34.16,76735.88,1.6,0.7031,0.00014,24.38161]
[1779602943952,34.16,76738.32,1.6,0.70346,0.00014,24.36913]
[1779602947854,34.16,76738.85,1.6,0.70354,0.00014,24.36626]
[1779602947972,34.16,76738.85,1.6,0.70354,0.00014,24.36626]
[1779602947981,34.16,76739.24,1.6,0.70359,0.00014,24.36423]
[1779602951986,34.16,76739.65,1.6,0.70366,0.00014,24.36201]
[1779602952010,34.16,76739.49,1.6,0.70363,0.00014,24.36278]
[1779602957044,34.16,76740.4,1.6,0.70377,0.00014,24.35796]
[1779602959441,34.16,76740.86,1.6,0.70384,0.00014,24.35558]
[1779602959975,34.16,76741.11,1.6,0.70387,0.00014,24.35428]
[1779602960076,34.16,76741.11,1.6,0.70387,0.00014,24.35426]
[1779602967114,34.16,76740.94,1.6,0.70385,0.00014,24.35496]
[1779602972149,34.16,76741.09,1.6,0.7039,0.00014,24.35062]
[1779602978190,34.16,76741.15,1.6,0.70391,0.00014,24.35024]
[1779602983226,34.16,76741.2,1.6,0.70392,0.00014,24.34994]
[1779602988261,34.16,76743.78,1.6,0.70429,0.00014,24.33673]
[1779602993296,34.16,76745.69,1.6,0.70456,0.00014,24.32702]
[1779602995982,34.16,76743.72,1.6,0.70428,0.00014,24.33713]
[1779602996317,34.16,76743.4,1.6,0.70423,0.00014,24.33877]
[1779603001352,34.16,76744.33,1.6,0.70436,0.00014,24.33404]
[1779603006386,34.16,76745.24,1.6,0.70449,0.00014,24.32942]
[1779603012661,34.16,76745.32,1.6,0.7045,0.00014,24.32904]
[1779603015974,34.16,76745.71,1.6,0.70456,0.00014,24.32712]
[1779603016458,34.16,76746.1,1.6,0.70461,0.00014,24.32513]
[1779603021493,34.16,76746.61,1.6,0.70468,0.00014,24.32258]
[1779603026528,34.16,76747.61,1.6,0.70483,0.00014,24.31754]
[1779603028549,34.16,76752.58,1.6,0.70554,0.00014,24.29208]
[1779603031850,34.16,76753.63,1.6,0.70569,0.00014,24.28678]
[1779603032413,34.16,76753.4,1.6,0.70567,0.00014,24.2845]
[1779603032577,34.16,76751.04,1.6,0.70533,0.00014,24.29667]
[1779603035598,34.16,76747.28,1.6,0.70479,0.00014,24.31603]
[1779603037730,34.16,76746.96,1.6,0.70474,0.00014,24.31768]
[1779603037830,34.16,76746.99,1.6,0.70475,0.00014,24.31753]
[1779603049901,34.16,76747.02,1.6,0.70475,0.00014,24.31739]
[1779603050040,34.16,76746.54,1.6,0.70468,0.00014,24.31992]
[1779603051730,34.16,76746.42,1.6,0.70466,0.00014,24.32053]
[1779603051753,34.16,76746.42,1.6,0.70466,0.00014,24.32054]
[1779603057752,34.16,76742.22,1.6,0.70406,0.00014,24.34202]
[1779603062787,34.16,76740.96,1.6,0.70388,0.00014,24.34837]
[1779603067822,34.16,76741.18,1.6,0.70392,0.00014,24.34716]
[1779603076886,34.16,76741.45,1.6,0.70396,0.00014,24.34562]
[1779603077722,34.16,76741.45,1.6,0.70396,0.00014,24.34562]
[1779603077892,34.16,76742.19,1.6,0.70407,0.00014,24.34183]
[1779603082931,34.16,76742.03,1.6,0.70404,0.00014,24.3426]
[1779603090989,34.16,76742.28,1.6,0.70408,0.00014,24.34126]
[1779603096022,34.16,76739.01,1.6,0.70363,0.00014,24.35439]
[1779603097029,34.16,76737.87,1.6,0.70347,0.00014,24.36018]
[1779603106092,34.16,76737.74,1.6,0.70346,0.00014,24.36063]
[1779603111127,34.15,76737.84,1.6,0.70347,0.00014,24.36003]
[1779603116162,34.15,76738.04,1.6,0.7035,0.00014,24.35893]
[1779603121196,34.15,76738.09,1.6,0.70351,0.00014,24.3586]
[1779603134288,34.15,76738.29,1.6,0.70355,0.00014,24.35743]
[1779603141338,34.15,76737.11,1.6,0.70338,0.00014,24.36335]
[1779603151410,34.15,76736.69,1.6,0.70334,0.00014,24.36187]
[1779603158459,34.15,76736.67,1.6,0.70334,0.00014,24.36189]
[1779603164501,34.15,76737.54,1.6,0.70347,0.00014,24.3574]
[1779603169536,34.15,76737.4,1.6,0.70345,0.00014,24.35809]
[1779603174571,34.15,76735.82,1.6,0.70322,0.00014,24.36611]
[1779603179606,34.15,76735.32,1.6,0.70315,0.00014,24.36858]
[1779603184641,34.15,76734.75,1.6,0.70307,0.00014,24.37139]
[1779603189677,34.15,76733.89,1.6,0.70295,0.00014,24.37566]
[1779603195719,34.15,76734.59,1.6,0.70306,0.00014,24.37197]
[1779603205788,34.15,76734.1,1.6,0.70299,0.00014,24.37423]
[1779603210824,34.15,76733.99,1.6,0.70298,0.00014,24.37467]
[1779603215859,34.15,76733.62,1.6,0.70295,0.00014,24.37295]
[1779603224923,34.15,76733.79,1.6,0.70298,0.00014,24.37187]
[1779603230964,34.14,76733.69,1.6,0.70297,0.00014,24.37225]
[1779603236000,34.14,76734.24,1.6,0.70305,0.00014,24.36935]
[1779603241042,34.14,76734.52,1.6,0.70309,0.00014,24.36785]
[1779603246077,34.14,76734.03,1.6,0.70302,0.00014,24.37027]
[1779603248092,34.14,76729.4,1.6,0.70236,0.00014,24.39375]
[1779603253130,34.14,76728.34,1.6,0.70221,0.00014,24.39892]
[1779603258165,34.14,76728.1,1.6,0.70218,0.00014,24.39996]
[1779603271256,34.14,76727.69,1.6,0.70215,0.00014,24.39809]
[1779603281326,34.14,76727.69,1.6,0.70216,0.00014,24.39774]
[1779603286361,34.14,76735.37,1.6,0.70327,0.00014,24.35853]
[1779603291396,34.14,76736.79,1.6,0.70348,0.00014,24.35127]
[1779603293409,34.14,76745.81,1.6,0.70477,0.00014,24.30517]
[1779603295747,34.14,76752.81,1.6,0.70578,0.00014,24.26932]
[1779603296467,34.14,76752.81,1.6,0.70578,0.00014,24.26932]
[1779603297438,34.14,76758.05,1.6,0.70652,0.00014,24.24246]
[1779603302096,34.14,76760.08,1.6,0.70681,0.00014,24.23227]
[1779603302098,34.14,76751.58,1.6,0.70559,0.00014,24.27619]
[1779603302473,34.14,76748.37,1.6,0.70512,0.00014,24.29273]
[1779603303726,34.14,76748.37,1.6,0.70512,0.00014,24.29273]
[1779603303748,34.14,76748.48,1.6,0.70514,0.00014,24.2922]
[1779603307508,34.14,76743.4,1.6,0.70441,0.00014,24.31836]
[1779603308629,34.14,76743.4,1.6,0.70441,0.00014,24.31836]
[1779603309066,34.14,76736.52,1.6,0.70342,0.00014,24.35349]
[1779603309523,34.14,76733.51,1.6,0.70298,0.00014,24.36879]
[1779603313724,34.14,76731.93,1.6,0.70276,0.00014,24.3767]
[1779603313798,34.14,76731.93,1.6,0.70276,0.00014,24.37665]
[1779603319593,34.14,76729.26,1.6,0.70238,0.00014,24.38999]
[1779603324628,34.14,76729.26,1.6,0.70239,0.00014,24.38977]
[1779603329663,34.14,76729.15,1.6,0.70238,0.00014,24.39013]
[1779603334698,34.14,76729.42,1.6,0.70244,0.00014,24.3851]
[1779603340740,34.13,76729.32,1.6,0.70243,0.00014,24.38542]
[1779603344768,34.13,76726.04,1.6,0.70196,0.00014,24.40194]
[1779603349803,34.13,76726.46,1.6,0.70203,0.00014,24.39961]
[1779603355845,34.13,76726.58,1.6,0.70205,0.00014,24.3988]
[1779603357859,34.13,76718.3,1.6,0.70086,0.00014,24.44059]
[1779603358866,34.13,76715.07,1.6,0.70039,0.00014,24.45689]
[1779603364075,34.13,76714.56,1.6,0.70031,0.00014,24.45953]
[1779603364222,34.13,76714.56,1.6,0.70031,0.00014,24.45953]
[1779603364176,34.13,76717.35,1.6,0.70072,0.00014,24.44551]
[1779603364908,34.13,76716.67,1.6,0.70062,0.00014,24.44897]
[1779603376992,34.13,76716.45,1.6,0.70058,0.00014,24.45023]
[1779603382028,34.13,76715.81,1.6,0.70049,0.00014,24.45339]
[1779603387063,34.13,76715.57,1.6,0.70046,0.00014,24.45454]
[1779603392098,34.13,76715.76,1.6,0.7005,0.00014,24.45011]
[1779603397291,34.13,76717.3,1.6,0.70072,0.00014,24.44269]
[1779603397727,34.13,76717.3,1.6,0.70072,0.00014,24.44269]
[1779603397823,34.13,76717.3,1.6,0.70071,0.00014,24.44276]
[1779603403177,34.14,76720.15,1.6,0.70112,0.00014,24.42862]
[1779603408213,34.14,76719.49,1.6,0.70102,0.00014,24.4321]
[1779603413247,34.14,76719.16,1.6,0.70098,0.00014,24.43361]
[1779603419290,34.14,76720.0,1.6,0.70109,0.00014,24.42956]
[1779603424325,34.14,76719.47,1.6,0.70102,0.00014,24.43213]
[1779603431374,34.13,76719.41,1.6,0.70102,0.00014,24.43214]
[1779603437440,34.13,76719.08,1.6,0.70098,0.00014,24.43346]
[1779603445496,34.13,76719.93,1.6,0.70112,0.00014,24.4287]
[1779603450531,34.13,76719.79,1.6,0.7011,0.00014,24.42915]
[1779603455566,34.13,76719.73,1.6,0.70112,0.00014,24.42569]
[1779603461608,34.13,76719.58,1.6,0.70111,0.00014,24.4261]
[1779603466643,34.12,76719.7,1.6,0.70113,0.00014,24.42521]
[1779603471678,34.12,76719.7,1.6,0.70114,0.00014,24.42496]
[1779603474699,34.12,76723.54,1.6,0.7017,0.00014,24.40541]
[1779603475706,34.12,76730.52,1.6,0.70271,0.00014,24.36998]
[1779603480741,34.12,76732.94,1.6,0.70305,0.00014,24.35773]
[1779603483763,34.12,76736.13,1.6,0.70351,0.00014,24.34152]
[1779603488797,34.12,76734.56,1.6,0.70328,0.00014,24.34966]
[1779603493832,34.12,76734.53,1.6,0.70328,0.00014,24.34991]
[1779603497860,34.12,76727.06,1.6,0.7022,0.00014,24.38796]
[1779603502896,34.12,76723.75,1.6,0.70172,0.00014,24.40461]
[1779603507930,34.12,76723.15,1.6,0.70164,0.00014,24.4075]
[1779603513973,34.12,76723.04,1.6,0.70165,0.00014,24.40441]
[1779603519009,34.12,76728.81,1.6,0.70248,0.00014,24.37507]
[1779603524046,34.12,76728.7,1.6,0.70247,0.00014,24.37566]
[1779603529080,34.12,76728.59,1.6,0.70245,0.00014,24.37626]
[1779603535123,34.12,76726.45,1.6,0.70214,0.00014,24.38713]
[1779603542172,34.12,76726.33,1.6,0.70212,0.00014,24.38771]
[1779603547206,34.12,76726.08,1.6,0.70209,0.00014,24.38891]
[1779603555264,34.12,76718.83,1.6,0.70105,0.00014,24.42543]
[1779603556271,34.12,76715.71,1.6,0.7006,0.00014,24.4411]
[1779603561308,34.12,76713.81,1.6,0.70033,0.00014,24.45026]
[1779603562313,34.12,76710.57,1.6,0.69987,0.00014,24.46647]
[1779603564377,34.12,76710.31,1.6,0.69983,0.00014,24.46768]
[1779603564405,34.12,76710.31,1.6,0.69983,0.00014,24.46768]
[1779603565334,34.12,76705.16,1.6,0.69909,0.00015,24.49328]
[1779603570369,34.11,76704.24,1.6,0.69897,0.00015,24.49742]
[1779603575238,34.11,76705.07,1.6,0.69912,0.00015,24.48939]
[1779603575404,34.11,76706.95,1.6,0.69939,0.00015,24.47987]
[1779603575468,34.11,76706.95,1.6,0.69939,0.00015,24.47987]
[1779603576411,34.11,76706.67,1.6,0.69936,0.00015,24.48114]
[1779603581446,34.11,76706.93,1.6,0.69941,0.00015,24.47917]
[1779603583724,34.1,76706.93,1.6,0.69942,0.00015,24.4789]
[1779603583745,34.1,76709.08,1.6,0.69974,0.00014,24.46798]
[1779603589502,34.1,76709.25,1.6,0.69978,0.00014,24.46639]
[1779603595544,34.1,76707.9,1.6,0.69961,0.00015,24.47241]
[1779603600579,34.09,76708.3,1.6,0.69968,0.00015,24.46975]
[1779603605614,34.09,76708.26,1.6,0.69969,0.00015,24.46931]
[1779603610649,34.09,76710.62,1.6,0.70005,0.00014,24.45681]
[1779603615684,34.08,76710.43,1.6,0.70004,0.00015,24.45719]
[1779603620719,34.08,76710.55,1.6,0.70007,0.00015,24.456]
[1779603626761,34.08,76711.52,1.6,0.70023,0.00014,24.45042]
[1779603631796,34.07,76711.52,1.6,0.70027,0.00015,24.44637]
[1779603637840,34.07,76711.72,1.6,0.70032,0.00015,24.4447]
[1779603642876,34.07,76711.01,1.6,0.70023,0.00015,24.44772]
[1779603647911,34.06,76710.66,1.6,0.70019,0.00015,24.44892]
[1779603652946,34.06,76711.41,1.6,0.70032,0.00015,24.4446]
[1779603657981,34.06,76711.3,1.6,0.70031,0.00015,24.4446]
[1779603663016,34.05,76711.34,1.6,0.70033,0.00015,24.44386]
[1779603668051,34.05,76711.29,1.6,0.70034,0.00015,24.44357]
[1779603674093,34.05,76711.29,1.6,0.70036,0.00015,24.44293]
[1779603682149,34.04,76711.48,1.6,0.70041,0.00015,24.44113]
[1779603690206,34.04,76711.47,1.6,0.70043,0.00015,24.44035]
[1779603697254,34.03,76710.47,1.6,0.70032,0.00015,24.4412]
[1779603709337,34.03,76710.25,1.6,0.70033,0.00015,24.44106]
[1779603715386,34.02,76710.3,1.6,0.70035,0.00015,24.4402]
[1779603726464,34.02,76710.26,1.6,0.70037,0.00015,24.4393]
[1779603730492,34.02,76718.38,1.6,0.70156,0.00014,24.39781]
[1779603736534,34.01,76719.6,1.6,0.70175,0.00014,24.39127]
[1779603743585,34.01,76718.69,1.6,0.70163,0.00014,24.39545]
[1779603748620,34.01,76718.74,1.6,0.70165,0.00014,24.39486]
[1779603753656,34.01,76719.96,1.6,0.70185,0.00014,24.38482]
[1779603760705,34.01,76719.38,1.6,0.70178,0.00014,24.38722]
[1779603767754,34.0,76719.52,1.6,0.70181,0.00014,24.38606]
[1779603774803,34.0,76719.46,1.6,0.70182,0.00014,24.38597]
[1779603780845,34.0,76719.31,1.6,0.7018,0.00015,24.38648]
[1779603784873,34.0,76715.64,1.6,0.70127,0.00015,24.40497]
[1779603787894,34.0,76712.39,1.6,0.70081,0.00015,24.42126]
[1779603792929,34.0,76711.63,1.6,0.7007,0.00015,24.42475]
[1779603798971,33.99,76711.49,1.6,0.7007,0.00015,24.425]
[1779603804011,33.99,76711.56,1.6,0.70072,0.00015,24.42425]
[1779603805018,33.99,76708.0,1.6,0.7002,0.00015,24.44217]
[1779603807032,33.99,76704.64,1.6,0.69972,0.00015,24.459]
[1779603812156,33.99,76704.14,1.6,0.69965,0.00015,24.46138]
[1779603813086,33.99,76685.37,1.6,0.69693,0.00015,24.5517]
[1779603814091,33.99,76678.11,1.6,0.69587,0.00015,24.58769]
[1779603817147,33.99,76675.66,1.6,0.69552,0.00015,24.59976]
[1779603817148,33.99,76675.39,1.6,0.69547,0.00015,24.60121]
[1779603820618,33.99,76676.41,1.6,0.69562,0.00015,24.59638]
[1779603821141,33.99,76682.08,1.6,0.69644,0.00015,24.56849]
[1779603822981,33.99,76682.79,1.6,0.69654,0.00015,24.5651]
[1779603823154,33.99,76682.84,1.6,0.69654,0.00015,24.56499]
[1779603829377,34.0,76682.48,1.6,0.69648,0.00015,24.56733]
[1779603830979,34.0,76682.61,1.6,0.69648,0.00015,24.56709]
[1779603831078,34.0,76682.61,1.6,0.69648,0.00015,24.56722]
[1779603836246,34.0,76682.65,1.6,0.69646,0.00015,24.56793]
[1779603841280,34.01,76682.68,1.6,0.69644,0.00015,24.56885]
[1779603847323,34.02,76684.23,1.6,0.69663,0.00015,24.56251]
[1779603851352,34.02,76680.5,1.6,0.69607,0.00015,24.58148]
[1779603854373,34.02,76672.72,1.6,0.69492,0.00015,24.62012]
[1779603855380,34.02,76668.4,1.6,0.69428,0.00015,24.64156]
[1779603860415,34.03,76667.54,1.6,0.69414,0.00015,24.64657]
[1779603865450,34.03,76667.04,1.6,0.69404,0.00015,24.64981]
[1779603870485,34.04,76667.82,1.6,0.69413,0.00015,24.64678]
[1779603872499,34.04,76664.67,1.6,0.69368,0.00015,24.65909]
[1779603877534,34.04,76665.18,1.6,0.69374,0.00015,24.65731]
[1779603882569,34.05,76664.56,1.6,0.69362,0.00015,24.6611]
[1779603892639,34.05,76664.08,1.6,0.69351,0.00015,24.66495]
[1779603894653,34.06,76668.94,1.6,0.69421,0.00015,24.64152]
[1779603899688,34.06,76667.83,1.6,0.69402,0.00015,24.64802]
[1779603905730,34.07,76668.64,1.6,0.6941,0.00015,24.64527]
[1779603910765,34.08,76668.21,1.6,0.69401,0.00015,24.64843]
[1779603915800,34.08,76667.64,1.6,0.6939,0.00015,24.65232]
[1779603920835,34.09,76667.13,1.6,0.69378,0.00015,24.65621]
[1779603923856,34.1,76662.02,1.6,0.69301,0.00015,24.68199]
[1779603928891,34.1,76664.95,1.6,0.69342,0.00015,24.66843]
[1779603936951,34.11,76665.0,1.6,0.6934,0.00015,24.66623]
[1779603941987,34.11,76665.97,1.6,0.69352,0.00015,24.66238]
[1779603947021,34.12,76666.85,1.6,0.69363,0.00015,24.65895]
[1779603953063,34.12,76665.29,1.6,0.69337,0.00015,24.66761]
[1779603959105,34.13,76665.18,1.6,0.69332,0.00015,24.66915]
[1779603964140,34.13,76664.47,1.6,0.6932,0.00015,24.67344]
[1779603969175,34.14,76664.47,1.6,0.69317,0.00015,24.67424]
[1779603975217,34.15,76664.89,1.6,0.69321,0.00015,24.67316]
[1779603980251,34.15,76664.6,1.6,0.69314,0.00015,24.67537]
[1779603987301,34.16,76663.98,1.6,0.69301,0.00015,24.67993]
[1779603992336,34.17,76661.35,1.6,0.69261,0.00015,24.69044]
[1779603998679,34.17,76661.37,1.6,0.6926,0.00015,24.6908]
[1779603998779,34.17,76661.4,1.6,0.69259,0.00015,24.6912]
[1779603998972,34.17,76661.4,1.6,0.69259,0.00015,24.6912]
[1779603999394,34.17,76661.35,1.6,0.69258,0.00015,24.69164]
[1779604004429,34.18,76663.78,1.6,0.6929,0.00015,24.68084]
[1779604009464,34.18,76665.13,1.6,0.69307,0.00015,24.67536]
[1779604010471,34.19,76661.43,1.6,0.69252,0.00015,24.69355]
[1779604012485,34.19,76649.74,1.6,0.6908,0.00015,24.75047]
[1779604014499,34.19,76645.88,1.6,0.69022,0.00015,24.76937]
[1779604019534,34.2,76643.15,1.6,0.68979,0.00015,24.7833]
[1779604020773,34.2,76643.15,1.6,0.68979,0.00015,24.7833]
[1779604020875,34.2,76639.32,1.6,0.68923,0.00015,24.80177]
[1779604021774,34.2,76639.32,1.6,0.68923,0.00015,24.80177]
[1779604029604,34.2,76642.44,1.6,0.68965,0.00015,24.7882]
[1779604030971,34.21,76642.65,1.6,0.68967,0.00015,24.78734]
[1779604031618,34.21,76642.78,1.6,0.68969,0.00015,24.78686]
[1779604036653,34.21,76643.04,1.6,0.68971,0.00015,24.78632]
[1779604042695,34.22,76645.05,1.6,0.68998,0.00015,24.77753]
[1779604047730,34.22,76644.11,1.6,0.68982,0.00015,24.78276]
[1779604052765,34.22,76644.87,1.6,0.68993,0.00015,24.7764]
[1779604058808,34.23,76645.33,1.6,0.68997,0.00015,24.77509]
[1779604063843,34.23,76643.93,1.6,0.68974,0.00015,24.78254]
[1779604064850,34.24,76638.8,1.6,0.68898,0.00015,24.80717]
[1779604069837,34.24,76638.2,1.6,0.68889,0.00015,24.81027]
[1779604069886,34.24,76637.04,1.6,0.68871,0.00015,24.81615]
[1779604072970,34.24,76634.13,1.6,0.68827,0.00015,24.8303]
[1779604073914,34.24,76633.15,1.6,0.68812,0.00015,24.83505]
[1779604078975,34.24,76632.28,1.6,0.68798,0.00015,24.83966]
[1779604080963,34.25,76631.87,1.6,0.68792,0.00015,24.84179]
[1779604085999,34.25,76630.38,1.6,0.68768,0.00015,24.84929]
[1779604090360,34.25,76630.42,1.6,0.68768,0.00015,24.84927]
[1779604094870,34.25,76631.6,1.6,0.68785,0.00015,24.84411]
[1779604097369,34.25,76632.09,1.6,0.68791,0.00015,24.84196]
[1779604104380,34.26,76632.74,1.6,0.68799,0.00015,24.8396]
[1779604107887,34.26,76632.44,1.6,0.68794,0.00015,24.8412]
[1779604111390,34.26,76632.44,1.6,0.68793,0.00015,24.84144]
[1779604117216,34.26,76632.12,1.6,0.68788,0.00015,24.84026]
[1779604128496,34.27,76632.07,1.6,0.68787,0.00015,24.84063]
[1779604134335,34.27,76630.72,1.6,0.68764,0.00015,24.84796]
[1779604140377,34.27,76628.88,1.6,0.68736,0.00015,24.85695]
[1779604141934,34.27,76628.88,1.6,0.68736,0.00015,24.85695]
[1779604141385,34.27,76632.8,1.6,0.68794,0.00015,24.83846]
[1779604142392,34.27,76640.34,1.6,0.68905,0.00015,24.80273]
[1779604146421,34.28,76641.04,1.6,0.68914,0.00015,24.79969]
[1779604146469,34.28,76641.04,1.6,0.68914,0.00015,24.79969]
[1779604146523,34.28,76641.15,1.6,0.68915,0.00015,24.79927]
[1779604148843,34.28,76641.15,1.6,0.68915,0.00015,24.79927]
[1779604150448,34.28,76636.66,1.6,0.68848,0.00015,24.82101]
[1779604152969,34.28,76636.52,1.6,0.68846,0.00015,24.82176]
[1779604153468,34.28,76636.65,1.6,0.68847,0.00015,24.82131]
[1779604161525,34.28,76637.37,1.6,0.68856,0.00015,24.81862]
[1779604162532,34.29,76642.23,1.6,0.68927,0.00015,24.79561]
[1779604166559,34.29,76646.07,1.6,0.68982,0.00015,24.77782]
[1779604173609,34.29,76645.3,1.6,0.6897,0.00015,24.77899]
[1779604177638,34.3,76650.46,1.6,0.69043,0.00015,24.7549]
[1779604182673,34.3,76651.94,1.6,0.69063,0.00015,24.74864]
[1779604187710,34.31,76651.84,1.6,0.69059,0.00015,24.74995]
[1779604192745,34.31,76650.12,1.6,0.69031,0.00015,24.75897]
[1779604194759,34.31,76646.01,1.6,0.6897,0.00015,24.7789]
[1779604199794,34.32,76644.22,1.6,0.68942,0.00015,24.78808]
[1779604201808,34.32,76651.32,1.6,0.69046,0.00015,24.75444]
[1779604202815,34.32,76655.01,1.6,0.69099,0.00015,24.73693]
[1779604210871,34.33,76657.24,1.6,0.69128,0.00015,24.72765]
[1779604215906,34.33,76656.39,1.6,0.69113,0.00015,24.73258]
[1779604220941,34.34,76656.64,1.6,0.69114,0.00015,24.73221]
[1779604225976,34.34,76656.26,1.6,0.69106,0.00015,24.73485]
[1779604231730,34.35,76657.18,1.6,0.69118,0.00015,24.73108]
[1779604237053,34.35,76656.89,1.6,0.69112,0.00015,24.73011]
[1779604245110,34.36,76655.81,1.6,0.69093,0.00015,24.73649]
[1779604250144,34.37,76655.58,1.6,0.69088,0.00015,24.73831]
[1779604254172,34.37,76660.65,1.6,0.6916,0.00015,24.71457]
[1779604256186,34.37,76665.05,1.6,0.69225,0.00015,24.69311]
[1779604261221,34.37,76667.03,1.6,0.69252,0.00015,24.6841]
[1779604264969,34.37,76665.97,1.6,0.69236,0.00015,24.68942]
[1779604265035,34.37,76666.71,1.6,0.69247,0.00015,24.68606]
[1779604270287,34.37,76666.08,1.6,0.69237,0.00015,24.68905]
[1779604274314,34.37,76662.77,1.6,0.69191,0.00015,24.70431]
[1779604280356,34.37,76662.96,1.6,0.69192,0.00015,24.70404]
[1779604285391,34.37,76664.93,1.6,0.69221,0.00015,24.69451]
[1779604290426,34.37,76665.58,1.6,0.6923,0.00015,24.69135]
[1779604297475,34.37,76665.91,1.6,0.69238,0.00015,24.68618]
[1779604304524,34.38,76665.37,1.6,0.69226,0.00015,24.68996]
[1779604309559,34.38,76665.32,1.6,0.69223,0.00015,24.69102]
[1779604313587,34.39,76661.63,1.6,0.69168,0.00015,24.70939]
[1779604316609,34.39,76666.65,1.6,0.6924,0.00015,24.68567]
[1779604321644,34.39,76667.38,1.6,0.69249,0.00015,24.68255]
[1779604328693,34.39,76667.61,1.6,0.69251,0.00015,24.68181]
[1779604333728,34.39,76668.5,1.6,0.69264,0.00015,24.67762]
[1779604337756,34.39,76672.04,1.6,0.69315,0.00015,24.66065]
[1779604340782,34.39,76676.74,1.6,0.69384,0.00015,24.63782]
[1779604341790,34.39,76679.98,1.6,0.69431,0.00015,24.62195]
[1779604346825,34.39,76680.04,1.6,0.69434,0.00015,24.62102]
[1779604351860,34.39,76680.7,1.6,0.69447,0.00015,24.61371]
[1779604356895,34.38,76682.78,1.6,0.69479,0.00015,24.603]
[1779604361930,34.38,76682.06,1.6,0.6947,0.00015,24.60596]
[1779604366965,34.38,76682.06,1.6,0.69472,0.00015,24.60541]
[1779604372001,34.37,76682.07,1.6,0.69473,0.00015,24.60481]
[1779604377038,34.37,76682.16,1.6,0.69476,0.00015,24.60382]
[1779604383080,34.37,76676.65,1.6,0.69398,0.00015,24.62998]
[1779604385096,34.36,76672.0,1.6,0.69331,0.00015,24.65226]
[1779604386103,34.36,76668.5,1.6,0.69281,0.00015,24.66903]
[1779604392145,34.36,76667.21,1.6,0.69265,0.00015,24.67425]
[1779604397180,34.35,76664.97,1.6,0.69234,0.00015,24.68421]
[1779604402215,34.35,76664.6,1.6,0.69231,0.00015,24.68516]
[1779604407250,34.34,76665.18,1.6,0.69242,0.00015,24.68153]
[1779604412285,34.34,76666.37,1.6,0.69264,0.00015,24.67152]
[1779604418330,34.33,76666.43,1.6,0.69267,0.00015,24.6703]
[1779604420344,34.33,76670.52,1.6,0.69328,0.00015,24.6502]
[1779604425379,34.33,76671.75,1.6,0.69347,0.00015,24.64355]
[1779604433434,34.32,76670.86,1.6,0.69338,0.00015,24.64663]
[1779604440484,34.31,76672.29,1.6,0.69361,0.00015,24.63874]
[1779604445519,34.31,76671.31,1.6,0.69349,0.00015,24.64285]
[1779604450554,34.31,76671.96,1.6,0.6936,0.00015,24.63904]
[1779604455589,34.3,76672.15,1.6,0.69365,0.00015,24.6375]
[1779604458609,34.3,76676.44,1.6,0.69428,0.00015,24.61642]
[1779604461631,34.3,76679.56,1.6,0.69475,0.00015,24.60077]
[1779604466666,34.29,76682.56,1.6,0.69521,0.00015,24.58495]
[1779604471701,34.29,76684.82,1.6,0.69559,0.00015,24.56949]
[1779604476736,34.28,76684.16,1.6,0.69551,0.00015,24.57194]
[1779604481771,34.28,76683.25,1.6,0.6954,0.00015,24.57563]
[1779604482778,34.28,76674.34,1.6,0.69411,0.00015,24.619]
[1779604484792,34.28,76670.22,1.6,0.69352,0.00015,24.63865]
[1779604489827,34.27,76669.1,1.6,0.69339,0.00015,24.64303]
[1779604494862,34.26,76669.76,1.6,0.69351,0.00015,24.63877]
[1779604496876,34.26,76661.05,1.6,0.69225,0.00015,24.68058]
[1779604497883,34.26,76648.41,1.6,0.6904,0.00015,24.74144]
[1779604498890,34.26,76645.45,1.6,0.68996,0.00015,24.75575]
[1779604503925,34.27,76642.82,1.6,0.68956,0.00015,24.76889]
[1779604506946,34.27,76646.2,1.6,0.69004,0.00015,24.75309]
[1779604507955,34.27,76649.73,1.6,0.69056,0.00015,24.73632]
[1779604509613,34.27,76650.88,1.6,0.69072,0.00015,24.73096]
[1779604509967,34.27,76656.58,1.6,0.69155,0.00015,24.70371]
[1779604515006,34.27,76659.43,1.6,0.69198,0.00015,24.68962]
[1779604519030,34.27,76662.82,1.6,0.69248,0.00015,24.67298]
[1779604524068,34.27,76664.42,1.6,0.69269,0.00015,24.66631]
[1779604529103,34.28,76663.98,1.6,0.6926,0.00015,24.66924]
[1779604536153,34.28,76663.93,1.6,0.69259,0.00015,24.66692]
[1779604545215,34.29,76665.78,1.6,0.69282,0.00015,24.65915]
[1779604550251,34.29,76667.17,1.6,0.69301,0.00015,24.65308]
[1779604557300,34.3,76666.64,1.6,0.6929,0.00015,24.65658]
[1779604562336,34.3,76666.43,1.6,0.69285,0.00015,24.65828]
[1779604569408,34.31,76666.35,1.6,0.69281,0.00015,24.65963]
[1779604578471,34.32,76666.53,1.6,0.6928,0.00015,24.66004]
[1779604581492,34.32,76669.99,1.6,0.6933,0.00015,24.64372]
[1779604587534,34.31,76672.63,1.6,0.69371,0.00015,24.62995]
[1779604592569,34.31,76672.57,1.6,0.69374,0.00015,24.62586]
[1779604597605,34.3,76671.9,1.6,0.69368,0.00015,24.62801]
[1779604602640,34.3,76672.29,1.6,0.69376,0.00015,24.62521]
[1779604603826,34.3,76672.29,1.6,0.69376,0.00015,24.62521]
[1779604610696,34.29,76672.05,1.6,0.69376,0.00015,24.62496]
[1779604617745,34.28,76672.05,1.6,0.6938,0.00015,24.62373]
[1779604622780,34.28,76672.1,1.6,0.69383,0.00015,24.62262]
[1779604624794,34.27,76675.47,1.6,0.69433,0.00015,24.60587]
[1779604629829,34.27,76675.47,1.6,0.69435,0.00015,24.60508]
[1779604634864,34.27,76675.42,1.6,0.69437,0.00015,24.60453]
[1779604639898,34.26,76675.87,1.6,0.69446,0.00015,24.60154]
[1779604644933,34.26,76675.91,1.6,0.69448,0.00015,24.60056]
[1779604649969,34.25,76681.15,1.6,0.69527,0.00015,24.57414]
[1779604655008,34.25,76681.64,1.6,0.69538,0.00015,24.56761]
[1779604661047,34.24,76682.06,1.6,0.69546,0.00015,24.56475]
[1779604667089,34.24,76682.75,1.6,0.69558,0.00015,24.56057]
[1779604672124,34.24,76682.73,1.6,0.6956,0.00015,24.56001]
[1779604674140,34.23,76686.39,1.6,0.69614,0.00015,24.54175]
[1779604675148,34.23,76690.42,1.6,0.69673,0.00015,24.52172]
[1779604680183,34.23,76692.72,1.6,0.69709,0.00015,24.50963]
[1779604685226,34.22,76692.62,1.6,0.69709,0.00015,24.50944]
[1779604690259,34.22,76689.9,1.6,0.69671,0.00015,24.52218]
[1779604696302,34.22,76689.67,1.6,0.6967,0.00015,24.52247]
[1779604702344,34.21,76689.81,1.6,0.69675,0.00015,24.52094]
[1779604707379,34.21,76692.01,1.6,0.69709,0.00015,24.5094]
[1779604708386,34.21,76698.87,1.6,0.69809,0.00015,24.47525]
[1779604711513,34.21,76700.26,1.6,0.69829,0.00015,24.46816]
[1779604717519,34.2,76702.74,1.6,0.69868,0.00015,24.45189]
[1779604717713,34.2,76703.61,1.6,0.69881,0.00015,24.44748]
[1779604718456,34.2,76704.5,1.6,0.69894,0.00015,24.44297]
[1779604723491,34.2,76702.36,1.6,0.69864,0.00015,24.45332]
[1779604728528,34.2,76701.42,1.6,0.69851,0.00015,24.45766]
[1779604733563,34.2,76699.87,1.6,0.6983,0.00015,24.46507]
[1779604738613,34.2,76699.74,1.6,0.69829,0.00015,24.46543]
[1779604743653,34.19,76696.41,1.6,0.69781,0.00015,24.48169]
[1779604750699,34.19,76696.02,1.6,0.69777,0.00015,24.48312]
[1779604762783,34.19,76698.27,1.6,0.69812,0.00015,24.4709]
[1779604763790,34.19,76701.48,1.6,0.69859,0.00015,24.45485]
[1779604767818,34.18,76694.2,1.6,0.69754,0.00015,24.49084]
[1779604768825,34.18,76686.08,1.6,0.69636,0.00015,24.53094]
[1779604770459,34.18,76686.08,1.6,0.69636,0.00015,24.53094]
[1779604770560,34.18,76682.15,1.6,0.69579,0.00015,24.5502]
[1779604771846,34.18,76677.34,1.6,0.69512,0.00015,24.57009]
[1779604776881,34.18,76676.26,1.6,0.69498,0.00015,24.5746]
[1779604780909,34.17,76672.86,1.6,0.6945,0.00015,24.59062]
[1779604783930,34.17,76669.46,1.6,0.69402,0.00015,24.60671]
[1779604788965,34.17,76669.62,1.6,0.69407,0.00015,24.605]
[1779604794000,34.16,76667.58,1.6,0.6938,0.00015,24.61402]
[1779604797540,34.16,76666.89,1.6,0.69371,0.00015,24.617]
[1779604797573,34.16,76660.86,1.6,0.69283,0.00015,24.64624]
[1779604798029,34.16,76652.74,1.6,0.69164,0.00015,24.68545]
[1779604798970,34.16,76652.74,1.6,0.69164,0.00015,24.68545]
[1779604799035,34.15,76646.4,1.6,0.69071,0.00015,24.71584]
[1779604804071,34.15,76652.41,1.6,0.69163,0.00015,24.68571]
[1779604809106,34.14,76651.71,1.6,0.69155,0.00015,24.68808]
[1779604816156,34.13,76652.81,1.6,0.69175,0.00015,24.68139]
[1779604821191,34.13,76653.73,1.6,0.69192,0.00015,24.67601]
[1779604832269,34.12,76653.48,1.6,0.69195,0.00015,24.67176]
[1779604838311,34.11,76653.46,1.6,0.69198,0.00015,24.67078]
[1779604843346,34.11,76653.94,1.6,0.69208,0.00015,24.66758]
[1779604850396,34.1,76654.08,1.6,0.69213,0.00015,24.66574]
[1779604855432,34.09,76654.23,1.6,0.69218,0.00015,24.66419]
[1779604861474,34.09,76654.21,1.6,0.6922,0.00015,24.66332]
[1779604865503,34.08,76659.22,1.6,0.69296,0.00015,24.6383]
[1779604870538,34.08,76661.19,1.6,0.69326,0.00015,24.62807]
[1779604875577,34.08,76662.55,1.6,0.69348,0.00015,24.62085]
[1779604880612,34.07,76663.47,1.6,0.69363,0.00015,24.6158]
[1779604884640,34.07,76667.08,1.6,0.69417,0.00015,24.5976]
[1779604885647,34.07,76671.9,1.6,0.69489,0.00015,24.57377]
[1779604890682,34.07,76672.7,1.6,0.69502,0.00015,24.56923]
[1779604892696,34.07,76676.26,1.6,0.69557,0.00015,24.54796]
[1779604894974,34.06,76678.4,1.6,0.69589,0.00015,24.53718]
[1779604895008,34.06,76678.4,1.6,0.69589,0.00015,24.53709]
[1779604900752,34.06,76678.39,1.6,0.6959,0.00015,24.53666]
[1779604902969,34.06,76678.52,1.6,0.69592,0.00015,24.53582]
[1779604903049,34.06,76678.52,1.6,0.69593,0.00015,24.53573]
[1779604908808,34.06,76678.48,1.6,0.69594,0.00015,24.53544]
[1779604913843,34.05,76678.23,1.6,0.69591,0.00015,24.53614]
[1779604921900,34.05,76678.21,1.6,0.69594,0.00015,24.53529]
[1779604931188,34.05,76678.81,1.6,0.69604,0.00015,24.53194]
[1779604938027,34.04,76678.96,1.6,0.69611,0.00015,24.52935]
[1779604943062,34.03,76679.0,1.6,0.69613,0.00015,24.52852]
[1779604949104,34.03,76678.88,1.6,0.69613,0.00015,24.52841]
[1779604955154,34.02,76678.94,1.6,0.69618,0.00015,24.52398]
[1779604961196,34.02,76678.98,1.6,0.6962,0.00015,24.52317]
[1779604967237,34.02,76679.25,1.6,0.69626,0.00015,24.52125]
[1779604970258,34.02,76684.31,1.6,0.69701,0.00015,24.49585]
[1779604975294,34.01,76686.09,1.6,0.69728,0.00015,24.48662]
[1779604980329,34.01,76687.05,1.6,0.69743,0.00015,24.48144]
[1779604981336,34.01,76690.09,1.6,0.69788,0.00015,24.46619]
[1779604982399,34.01,76694.83,1.6,0.69857,0.00015,24.4424]
[1779604983403,34.01,76699.39,1.6,0.69924,0.00015,24.41943]
[1779604984577,34.01,76699.39,1.6,0.69924,0.00015,24.41943]
[1779604985417,34.01,76707.39,1.6,0.70041,0.00015,24.379]
[1779604986424,34.01,76718.71,1.6,0.70205,0.00015,24.32159]
[1779604987430,34.01,76721.71,1.6,0.70249,0.00015,24.30634]
[1779604990451,34.01,76721.37,1.6,0.70244,0.00015,24.30815]
[1779604992978,34.01,76721.98,1.6,0.70252,0.00015,24.30516]
[1779604993473,34.01,76718.69,1.6,0.70204,0.00015,24.32196]
[1779604998508,34.01,76718.65,1.6,0.70203,0.00015,24.3223]
[1779605003543,34.01,76718.94,1.6,0.70207,0.00015,24.32101]
[1779605008578,34.01,76719.08,1.6,0.70209,0.00015,24.32049]
[1779605012970,34.02,76719.11,1.6,0.70211,0.00015,24.317]
[1779605013613,34.02,76718.77,1.6,0.70206,0.00015,24.31877]
[1779605018648,34.02,76722.95,1.6,0.70266,0.00015,24.29769]
[1779605024690,34.02,76724.7,1.6,0.7029,0.00015,24.28918]
[1779605031738,34.02,76722.12,1.6,0.70251,0.00015,24.30281]
[1779605032389,34.02,76722.12,1.6,0.70251,0.00015,24.30281]
[1779605032746,34.02,76715.21,1.6,0.70151,0.00015,24.338]
[1779605032976,34.02,76715.21,1.6,0.70151,0.00015,24.338]
[1779605033753,34.02,76713.09,1.6,0.7012,0.00015,24.34877]
[1779605038788,34.02,76713.66,1.6,0.70128,0.00015,24.34595]
[1779605043822,34.02,76716.49,1.6,0.70169,0.00015,24.33172]
[1779605048858,34.02,76718.51,1.6,0.70198,0.00015,24.32165]
[1779605053893,34.03,76719.36,1.6,0.70209,0.00015,24.31757]
[1779605058928,34.03,76719.29,1.6,0.70208,0.00015,24.31818]
[1779605063964,34.03,76717.43,1.6,0.7018,0.00015,24.32788]
[1779605068998,34.03,76715.54,1.6,0.70152,0.00015,24.33766]
[1779605074037,34.03,76715.4,1.6,0.70152,0.00015,24.33503]
[1779605080075,34.03,76715.15,1.6,0.70147,0.00015,24.33648]
[1779605088131,34.03,76716.36,1.6,0.70164,0.00015,24.33061]
[1779605093167,34.03,76718.84,1.6,0.702,0.00015,24.3182]
[1779605098201,34.03,76722.52,1.6,0.70252,0.00015,24.29978]
[1779605103212,34.04,76724.56,1.6,0.70281,0.00014,24.28968]
[1779605109997,34.04,76725.92,1.6,0.703,0.00014,24.28315]
[1779605110977,34.04,76726.1,1.6,0.70302,0.00014,24.2824]
[1779605111074,34.04,76726.1,1.6,0.70302,0.00014,24.28249]
[1779605116328,34.04,76725.78,1.6,0.70296,0.00014,24.28462]
[1779605121363,34.04,76726.55,1.6,0.70306,0.00014,24.28109]
[1779605127407,34.05,76725.13,1.6,0.70284,0.00014,24.28876]
[1779605132441,34.05,76719.15,1.6,0.70198,0.00015,24.31606]
[1779605139490,34.05,76717.36,1.6,0.70172,0.00015,24.32537]
[1779605145531,34.05,76718.63,1.6,0.7019,0.00015,24.31914]
[1779605153590,34.05,76719.16,1.6,0.70196,0.00015,24.31679]
[1779605158626,34.05,76719.85,1.6,0.70206,0.00015,24.31351]
[1779605163661,34.06,76720.05,1.6,0.70208,0.00015,24.31272]
[1779605170709,34.06,76721.18,1.6,0.70224,0.00015,24.30731]
[1779605176752,34.06,76720.43,1.6,0.70212,0.00015,24.31141]
[1779605181787,34.06,76720.28,1.6,0.70209,0.00015,24.31241]
[1779605187829,34.06,76719.86,1.6,0.70202,0.00015,24.31482]
[1779605190850,34.06,76716.86,1.6,0.70158,0.00015,24.33016]
[1779605195885,34.06,76716.96,1.6,0.70161,0.00015,24.32631]
[1779605200920,34.06,76717.11,1.6,0.70163,0.00015,24.32571]
[1779605208976,34.06,76716.62,1.6,0.70156,0.00015,24.3284]
[1779605210990,34.06,76711.48,1.6,0.70081,0.00015,24.35444]
[1779605216025,34.06,76713.84,1.6,0.70115,0.00015,24.34246]
[1779605221060,34.06,76716.34,1.6,0.70151,0.00015,24.32989]
[1779605229115,34.07,76718.91,1.6,0.70188,0.00015,24.31715]
[1779605234154,34.07,76720.91,1.6,0.70216,0.00015,24.30721]
[1779605236168,34.07,76724.54,1.6,0.70269,0.00014,24.28884]
[1779605243217,34.07,76718.19,1.6,0.70175,0.00015,24.32164]
[1779605244223,34.07,76714.57,1.6,0.70122,0.00015,24.34006]
[1779605246238,34.07,76711.92,1.6,0.70084,0.00015,24.35351]
[1779605251272,34.07,76709.78,1.6,0.70055,0.00015,24.36082]
[1779605256308,34.07,76709.82,1.6,0.70055,0.00015,24.36063]
[1779605262350,34.07,76708.9,1.6,0.70042,0.00015,24.3653]
[1779605267386,34.07,76709.37,1.6,0.70048,0.00015,24.36297]
[1779605273428,34.07,76711.41,1.6,0.70078,0.00015,24.35279]
[1779605276449,34.07,76716.54,1.6,0.70152,0.00015,24.32692]
[1779605277456,34.07,76720.62,1.6,0.70211,0.00015,24.30627]
[1779605282491,34.07,76718.29,1.6,0.70176,0.00015,24.3184]
[1779605293567,34.08,76718.91,1.6,0.70184,0.00015,24.31565]
[1779605298603,34.08,76720.85,1.6,0.70212,0.00015,24.30598]
[1779605304645,34.08,76722.15,1.6,0.7023,0.00014,24.29964]
[1779605307667,34.08,76726.65,1.6,0.70295,0.00014,24.27687]
[1779605308674,34.08,76729.77,1.6,0.7034,0.00014,24.26102]
[1779605311054,34.08,76743.05,1.6,0.70533,0.00014,24.18959]
[1779605311695,34.08,76749.67,1.6,0.70629,0.00014,24.15559]
[1779605313709,34.08,76753.61,1.6,0.70685,0.00014,24.13526]
[1779605314527,34.08,76753.61,1.6,0.70685,0.00014,24.13526]
[1779605314642,34.08,76753.61,1.6,0.70685,0.00014,24.13526]
[1779605314788,34.08,76753.61,1.6,0.70685,0.00014,24.13526]
[1779605314885,34.08,76754.3,1.6,0.70695,0.00014,24.13188]
[1779605317221,34.09,76761.3,1.6,0.70794,0.00014,24.09593]
[1779605320479,34.09,76762.65,1.6,0.70812,0.00014,24.08962]
[1779605320846,34.09,76762.99,1.6,0.70816,0.00014,24.08809]
[1779605321640,34.09,76762.99,1.6,0.70816,0.00014,24.08809]
[1779605326888,34.09,76764.02,1.6,0.70828,0.00014,24.0836]
[1779605331237,34.1,76763.53,1.6,0.7082,0.00014,24.08672]
[1779605330916,34.1,76768.19,1.6,0.70886,0.00014,24.06261]
[1779605331923,34.1,76772.46,1.6,0.70947,0.00014,24.04051]
[1779605334944,34.1,76775.53,1.6,0.70991,0.00014,24.0243]
[1779605338972,34.1,76779.28,1.6,0.71046,0.00014,24.00407]
[1779605340986,34.1,76769.75,1.6,0.7091,0.00014,24.05401]
[1779605341993,34.1,76766.23,1.6,0.70859,0.00014,24.07256]
[1779605345015,34.1,76773.7,1.6,0.70966,0.00014,24.03363]
[1779605346022,34.1,76776.57,1.6,0.71006,0.00014,24.01887]
[1779605351057,34.11,76778.16,1.6,0.71025,0.00014,24.01193]
[1779605356092,34.11,76780.97,1.6,0.71062,0.00014,23.99865]
[1779605362134,34.12,76782.27,1.6,0.71076,0.00014,23.99336]
[1779605365155,34.12,76778.13,1.6,0.71015,0.00014,24.016]
[1779605366162,34.13,76781.26,1.6,0.71059,0.00014,23.99987]
[1779605371197,34.13,76782.73,1.6,0.71078,0.00014,23.9901]
[1779605376232,34.14,76783.41,1.6,0.71084,0.00014,23.98806]
[1779605379262,34.14,76788.74,1.6,0.71158,0.00014,23.96061]
[1779605380266,34.14,76791.65,1.6,0.71199,0.00014,23.94556]
[1779605383285,34.15,76795.41,1.6,0.7125,0.00014,23.92663]
[1779605385299,34.15,76802.74,1.6,0.71354,0.00014,23.88801]
[1779605389327,34.15,76805.68,1.6,0.71395,0.00014,23.87267]
[1779605394362,34.15,76803.82,1.6,0.7137,0.00014,23.88173]
[1779605396376,34.15,76811.84,1.6,0.71485,0.00014,23.83886]
[1779605400404,34.15,76815.08,1.6,0.71531,0.00014,23.82135]
[1779605402418,34.15,76818.62,1.6,0.71581,0.00014,23.80235]
[1779605405439,34.14,76815.09,1.6,0.71532,0.00014,23.82089]
[1779605410474,34.14,76816.49,1.6,0.71553,0.00014,23.81279]
[1779605414502,34.14,76819.48,1.6,0.71597,0.00014,23.79628]
[1779605415509,34.14,76829.1,1.6,0.71733,0.00014,23.74449]
[1779605417759,34.14,76830.09,1.6,0.71747,0.00014,23.73904]
[1779605417971,34.14,76830.09,1.6,0.71747,0.00014,23.73904]
[1779605418044,34.14,76831.2,1.6,0.71763,0.00014,23.73295]
[1779605421554,34.14,76834.45,1.6,0.7181,0.00014,23.71512]
[1779605422477,34.14,76834.45,1.6,0.7181,0.00014,23.71512]
[1779605422561,34.14,76835.1,1.6,0.71819,0.00014,23.71152]
[1779605426722,34.13,76844.24,1.6,0.71949,0.00014,23.66167]
[1779605428494,34.13,76844.98,1.6,0.71959,0.00014,23.6576]
[1779605428603,34.13,76847.22,1.6,0.71991,0.00014,23.64538]
[1779605430617,34.13,76851.03,1.6,0.72044,0.00014,23.62457]
[1779605432631,34.13,76854.65,1.6,0.72097,0.00014,23.60125]
[1779605434039,34.13,76854.65,1.6,0.72097,0.00014,23.60125]
[1779605434150,34.13,76858.45,1.6,0.72151,0.00014,23.58049]
[1779605438673,34.13,76869.08,1.6,0.72299,0.00014,23.52237]
[1779605441693,34.14,76865.94,1.6,0.72254,0.00014,23.53991]
[1779605446729,34.14,76864.54,1.6,0.72234,0.00014,23.54797]
[1779605451773,34.14,76865.95,1.6,0.72253,0.00014,23.54059]
[1779605452780,34.14,76862.42,1.6,0.72203,0.00014,23.56003]
[1779605456809,34.14,76871.29,1.6,0.72326,0.00014,23.51158]
[1779605460838,34.14,76880.93,1.6,0.7246,0.00014,23.45885]
[1779605461818,34.14,76880.93,1.6,0.7246,0.00014,23.45885]
[1779605461844,34.14,76886.35,1.6,0.72535,0.00014,23.42901]
[1779605463858,34.14,76895.36,1.6,0.72659,0.00014,23.37936]
[1779605468176,34.15,76893.08,1.6,0.72625,0.00014,23.39278]
[1779605468211,34.15,76897.01,1.6,0.72679,0.00014,23.37114]
[1779605468899,34.15,76902.36,1.6,0.72753,0.00014,23.34156]
[1779605471976,34.15,76901.47,1.6,0.72739,0.00014,23.3471]
[1779605472089,34.15,76901.47,1.6,0.72739,0.00014,23.3471]
[1779605472179,34.15,76901.47,1.6,0.72739,0.00014,23.3471]
[1779605472275,34.15,76901.47,1.6,0.72739,0.00014,23.3471]
[1779605472327,34.15,76902.56,1.6,0.72754,0.00014,23.34129]
[1779605473973,34.15,76903.21,1.6,0.72762,0.00014,23.33795]
[1779605473994,34.16,76904.01,1.6,0.72772,0.00014,23.33376]
[1779605475952,34.16,76941.76,1.6,0.73292,0.00014,23.12089]
[1779605476698,34.16,76941.76,1.6,0.73292,0.00014,23.12089]
[1779605476959,34.16,76947.14,1.6,0.73365,0.00014,23.09053]
[1779605477979,34.16,76931.04,1.6,0.73144,0.00014,23.18204]
[1779605478978,34.16,76919.35,1.6,0.72983,0.00014,23.24809]
[1779605479437,34.16,76919.35,1.6,0.72983,0.00014,23.24809]
[1779605479985,34.16,76916.8,1.6,0.72947,0.00014,23.2628]
[1779605481337,34.16,76916.8,1.6,0.72947,0.00014,23.2628]
[1779605481999,34.16,76916.7,1.6,0.72946,0.00014,23.26329]
[1779605483472,34.16,76916.95,1.6,0.7295,0.00014,23.26185]
[1779605484017,34.16,76923.95,1.6,0.73046,0.00014,23.22241]
[1779605485024,34.16,76932.35,1.6,0.73162,0.00014,23.17496]
[1779605487038,34.16,76939.14,1.6,0.73255,0.00014,23.13637]
[1779605488046,34.16,76942.56,1.6,0.73302,0.00014,23.11691]
[1779605489053,34.16,76936.27,1.6,0.73216,0.00014,23.15262]
[1779605490171,34.16,76936.27,1.6,0.73216,0.00014,23.15262]
[1779605496103,34.16,76941.11,1.6,0.73285,0.00014,23.12133]
[1779605499123,34.16,76937.85,1.6,0.7324,0.00014,23.13991]
[1779605503152,34.16,76944.45,1.6,0.7333,0.00014,23.10246]
[1779605505171,34.16,76941.4,1.6,0.73288,0.00014,23.1199]
[1779605507185,34.16,76946.27,1.6,0.73355,0.00014,23.09227]
[1779605511214,34.16,76966.72,1.6,0.73633,0.00014,22.97548]
[1779605512221,34.16,76967.03,1.6,0.73637,0.00014,22.97384]
[1779605512612,34.16,76967.03,1.6,0.73637,0.00014,22.97384]
[1779605513228,34.16,76959.75,1.6,0.73538,0.00014,23.01576]
[1779605514337,34.16,76959.75,1.6,0.73538,0.00014,23.01576]
[1779605514438,34.16,76962.35,1.6,0.73573,0.00014,23.00092]
[1779605515242,34.16,76965.64,1.6,0.73617,0.00014,22.98211]
[1779605518263,34.16,76968.14,1.6,0.73651,0.00014,22.96805]
[1779605519269,34.16,76964.46,1.6,0.736,0.00014,22.9893]
[1779605525312,34.16,76965.38,1.6,0.73612,0.00014,22.98464]
[1779605530347,34.17,76963.51,1.6,0.73584,0.00014,22.99618]
[1779605532361,34.17,76956.69,1.6,0.73491,0.00014,23.0354]
[1779605537396,34.17,76951.9,1.6,0.73425,0.00014,23.06293]
[1779605538481,34.17,76951.9,1.6,0.73425,0.00014,23.06293]
[1779605539411,34.17,76951.03,1.6,0.73413,0.00014,23.06809]
[1779605542432,34.17,76948.16,1.6,0.73374,0.00014,23.08447]
[1779605546474,34.17,76940.59,1.6,0.7327,0.00014,23.12765]
[1779605547480,34.17,76934.35,1.6,0.73184,0.00014,23.16311]
[1779605550611,34.17,76936.03,1.6,0.73207,0.00014,23.15374]
[1779605553524,34.17,76932.94,1.6,0.73166,0.00014,23.168]
[1779605558559,34.17,76933.25,1.6,0.73169,0.00014,23.16665]
[1779605564601,34.18,76936.3,1.6,0.7321,0.00014,23.1499]
[1779605566620,34.18,76941.77,1.6,0.73284,0.00014,23.11905]
[1779605567626,34.18,76938.71,1.6,0.73242,0.00014,23.13649]
[1779605572661,34.18,76938.19,1.6,0.73234,0.00014,23.14006]
[1779605575682,34.18,76946.62,1.6,0.73348,0.00014,23.09253]
[1779605576689,34.18,76949.47,1.6,0.73387,0.00014,23.07636]
[1779605578703,34.18,76944.54,1.6,0.73319,0.00014,23.10482]
[1779605580717,34.18,76940.27,1.6,0.7326,0.00014,23.12928]
[1779605583738,34.18,76936.87,1.6,0.73213,0.00014,23.1488]
[1779605588773,34.19,76936.16,1.6,0.73202,0.00014,23.15317]
[1779605590787,34.19,76925.99,1.6,0.73062,0.00014,23.21083]
[1779605591794,34.19,76921.87,1.6,0.73005,0.00014,23.23408]
[1779605594470,34.19,76921.02,1.6,0.72994,0.00014,23.23888]
[1779605594815,34.19,76920.11,1.6,0.72981,0.00014,23.24402]
[1779605598843,34.19,76924.79,1.6,0.73045,0.00014,23.21769]
[1779605600857,34.19,76932.03,1.6,0.73145,0.00014,23.17689]
[1779605603393,34.19,76932.41,1.6,0.7315,0.00014,23.1748]
[1779605608917,34.19,76935.27,1.6,0.73188,0.00014,23.15903]
[1779605611946,34.19,76938.37,1.6,0.73232,0.00014,23.13801]
[1779605612953,34.19,76941.06,1.6,0.73269,0.00014,23.12282]
[1779605614967,34.19,76944.27,1.6,0.73313,0.00014,23.10476]
[1779605620010,34.19,76945.43,1.6,0.73327,0.00014,23.09873]
[1779605622015,34.19,76941.71,1.6,0.73276,0.00014,23.12009]
[1779605625037,34.19,76937.64,1.6,0.7322,0.00014,23.14332]
[1779605628058,34.2,76931.33,1.6,0.73133,0.00014,23.17913]
[1779605633093,34.2,76928.64,1.6,0.73096,0.00014,23.19454]
[1779605635676,34.2,76928.2,1.6,0.73089,0.00014,23.19714]
[1779605642155,34.2,76927.26,1.6,0.73076,0.00014,23.20276]
[1779605645312,34.2,76928.27,1.6,0.73089,0.00014,23.19713]
[1779605654240,34.2,76926.61,1.6,0.73066,0.00014,23.20681]
[1779605659276,34.2,76925.2,1.6,0.73046,0.00014,23.21484]
[1779605660283,34.2,76921.78,1.6,0.72999,0.00014,23.2341]
[1779605665319,34.2,76922.01,1.6,0.73002,0.00014,23.2328]
[1779605671361,34.2,76923.9,1.6,0.7303,0.00014,23.21867]
[1779605676372,34.2,76921.68,1.6,0.72999,0.00014,23.23126]
[1779605679417,34.2,76917.95,1.6,0.72948,0.00014,23.25231]
[1779605684451,34.2,76917.88,1.6,0.72947,0.00014,23.25273]
[1779605689487,34.2,76919.31,1.6,0.72966,0.00014,23.24477]
[1779605690494,34.2,76922.36,1.6,0.73008,0.00014,23.22765]
[1779605695529,34.2,76921.63,1.6,0.72998,0.00014,23.23194]
[1779605700564,34.2,76921.77,1.6,0.72999,0.00014,23.23136]
[1779605706606,34.2,76921.7,1.6,0.72998,0.00014,23.23199]
[1779605711644,34.21,76922.89,1.6,0.73014,0.00014,23.22551]
[1779605717689,34.21,76923.0,1.6,0.73015,0.00014,23.22517]
[1779605719703,34.21,76920.47,1.6,0.7298,0.00014,23.23948]
[1779605724738,34.21,76921.35,1.6,0.72991,0.00014,23.23475]
[1779605729773,34.21,76919.28,1.6,0.72962,0.00014,23.2466]
[1779605735818,34.21,76918.78,1.6,0.72957,0.00014,23.24603]
[1779605738840,34.21,76913.98,1.6,0.7289,0.00014,23.27344]
[1779605743875,34.22,76913.24,1.6,0.72876,0.00014,23.27913]
[1779605749916,34.23,76912.78,1.6,0.72865,0.00014,23.28352]
[1779605755959,34.23,76913.77,1.6,0.72878,0.00014,23.27817]
[1779605764018,34.23,76913.99,1.6,0.72882,0.00014,23.27662]
[1779605768044,34.22,76920.64,1.6,0.72974,0.00014,23.23917]
[1779605769051,34.22,76926.41,1.6,0.73054,0.00014,23.20673]
[1779605775093,34.22,76926.55,1.6,0.73055,0.00014,23.20608]
[1779605777778,34.22,76926.55,1.6,0.73055,0.00014,23.20608]
[1779605780128,34.23,76929.46,1.6,0.73095,0.00014,23.18983]
[1779605783149,34.23,76935.67,1.6,0.7318,0.00014,23.15488]
[1779605784156,34.23,76940.88,1.6,0.73251,0.00014,23.12544]
[1779605789191,34.23,76942.96,1.6,0.73278,0.00014,23.11407]
[1779605794226,34.23,76946.57,1.6,0.73329,0.00014,23.09043]
[1779605799261,34.23,76948.3,1.6,0.73351,0.00014,23.0811]
[1779605803289,34.23,76933.28,1.6,0.73145,0.00014,23.16655]
[1779605804296,34.23,76933.52,1.6,0.73148,0.00014,23.16521]
[1779605806310,34.23,76927.22,1.6,0.73062,0.00014,23.20076]
[1779605811345,34.23,76925.4,1.6,0.73037,0.00014,23.21097]
[1779605816380,34.23,76925.04,1.6,0.73032,0.00014,23.21305]
[1779605821586,34.23,76924.45,1.6,0.73024,0.00014,23.21636]
[1779605822422,34.23,76919.42,1.6,0.72955,0.00014,23.24458]
[1779605823429,34.23,76916.14,1.6,0.7291,0.00014,23.26292]
[1779605826450,34.23,76909.76,1.6,0.72822,0.00014,23.2984]
[1779605831485,34.23,76908.5,1.6,0.72803,0.00014,23.30606]
[1779605836520,34.24,76909.16,1.6,0.72809,0.00014,23.30378]
[1779605838534,34.24,76905.96,1.6,0.72764,0.00014,23.32217]
[1779605841555,34.25,76900.68,1.6,0.72689,0.00014,23.3523]
[1779605846590,34.25,76899.86,1.6,0.72675,0.00014,23.35799]
[1779605851625,34.26,76897.97,1.6,0.72648,0.00014,23.36601]
[1779605859681,34.26,76899.45,1.6,0.72664,0.00014,23.3596]
[1779605860688,34.26,76905.89,1.6,0.72753,0.00014,23.32406]
[1779605865724,34.27,76906.42,1.6,0.72757,0.00014,23.32249]
[1779605870759,34.28,76906.37,1.6,0.72753,0.00014,23.32412]
[1779605871766,34.28,76902.71,1.6,0.72702,0.00014,23.34473]
[1779605879821,34.29,76902.39,1.6,0.72693,0.00014,23.34846]
[1779605881837,34.29,76897.24,1.6,0.7262,0.00014,23.37749]
[1779605883851,34.29,76893.98,1.6,0.72574,0.00014,23.39595]
[1779605888885,34.29,76893.88,1.6,0.72571,0.00014,23.39748]
[1779605893921,34.3,76894.34,1.6,0.72575,0.00014,23.39594]
[1779605898956,34.3,76894.21,1.6,0.7257,0.00014,23.39769]
[1779605903991,34.31,76894.65,1.6,0.72574,0.00014,23.39635]
[1779605910279,34.31,76894.61,1.6,0.72572,0.00014,23.39725]
[1779605916081,34.32,76894.17,1.6,0.72562,0.00014,23.39844]
[1779605918095,34.32,76891.44,1.6,0.72523,0.00014,23.41397]
[1779605921501,34.32,76889.03,1.6,0.72489,0.00014,23.42768]
[1779605921720,34.32,76889.03,1.6,0.72489,0.00014,23.42768]
[1779605921820,34.32,76889.11,1.6,0.7249,0.00014,23.42744]
[1779605922123,34.33,76894.43,1.6,0.72563,0.00014,23.39832]
[1779605924474,34.33,76894.66,1.6,0.72565,0.00014,23.39728]
[1779605924576,34.33,76893.88,1.6,0.72554,0.00014,23.40182]
[1779605926151,34.33,76900.08,1.6,0.72639,0.00014,23.36801]
[1779605927667,34.33,76908.55,1.6,0.72755,0.00014,23.32107]
[1779605928471,34.33,76908.55,1.6,0.72755,0.00014,23.32107]
[1779605928571,34.33,76911.34,1.6,0.72793,0.00014,23.30581]
[1779605930179,34.33,76901.3,1.6,0.72654,0.00014,23.36202]
[1779605931186,34.33,76899.4,1.6,0.72627,0.00014,23.37272]
[1779605938235,34.34,76901.92,1.6,0.72659,0.00014,23.36002]
[1779605944276,34.34,76902.22,1.6,0.7266,0.00014,23.3595]
[1779605951326,34.35,76901.63,1.6,0.72649,0.00014,23.36402]
[1779605956361,34.35,76902.27,1.6,0.72656,0.00014,23.36136]
[1779605961396,34.36,76901.62,1.6,0.72645,0.00014,23.36581]
[1779605967438,34.36,76901.65,1.6,0.72643,0.00014,23.36665]
[1779605972474,34.36,76900.79,1.6,0.72631,0.00014,23.36862]
[1779605976502,34.37,76896.44,1.6,0.7257,0.00014,23.39331]
[1779605982544,34.37,76896.51,1.6,0.72568,0.00014,23.39402]
[1779605984828,34.37,76896.51,1.6,0.72568,0.00014,23.39402]
[1779605984919,34.37,76896.51,1.6,0.72568,0.00014,23.39402]
[1779605986477,34.37,76898.42,1.6,0.72593,0.00014,23.38402]
[1779605986572,34.38,76901.1,1.6,0.7263,0.00014,23.36941]
[1779605991372,34.38,76900.15,1.6,0.72615,0.00014,23.37543]
[1779605991607,34.38,76900.86,1.6,0.72624,0.00014,23.3717]
[1779605992477,34.38,76900.86,1.6,0.72624,0.00014,23.3717]
[1779605992574,34.38,76900.86,1.6,0.72624,0.00014,23.37188]
[1779605997649,34.38,76902.02,1.6,0.72638,0.00014,23.3664]
[1779606000670,34.39,76899.33,1.6,0.72599,0.00014,23.38177]
[1779606001677,34.39,76905.5,1.6,0.72684,0.00014,23.34785]
[1779606006711,34.39,76907.26,1.6,0.72706,0.00014,23.33909]
[1779606007719,34.39,76911.11,1.6,0.72759,0.00014,23.31758]
[1779606009733,34.39,76915.95,1.6,0.72825,0.00014,23.291]
[1779606010740,34.39,76919.74,1.6,0.72877,0.00014,23.26978]
[1779606015777,34.39,76920.03,1.6,0.72883,0.00014,23.2676]
[1779606019804,34.39,76906.12,1.6,0.7269,0.00014,23.34529]
[1779606020811,34.39,76894.82,1.6,0.72534,0.00014,23.40783]
[1779606021818,34.39,76888.67,1.6,0.72449,0.00014,23.44175]
[1779606026853,34.39,76888.94,1.6,0.72451,0.00014,23.44073]
[1779606030885,34.4,76891.7,1.6,0.72488,0.00014,23.42601]
[1779606035916,34.4,76892.02,1.6,0.72494,0.00014,23.42129]
[1779606038937,34.4,76897.9,1.6,0.72574,0.00014,23.38931]
[1779606043972,34.4,76898.84,1.6,0.72585,0.00014,23.38493]
[1779606046995,34.41,76895.15,1.6,0.72533,0.00014,23.40568]
[1779606052033,34.41,76894.98,1.6,0.72529,0.00014,23.40726]
[1779606057067,34.41,76895.1,1.6,0.72529,0.00014,23.40722]
[1779606062103,34.41,76894.68,1.6,0.72522,0.00014,23.41015]
[1779606065124,34.42,76889.06,1.6,0.72444,0.00014,23.44134]
[1779606068145,34.42,76885.26,1.6,0.7239,0.00014,23.46242]
[1779606073184,34.42,76883.72,1.6,0.72368,0.00014,23.47117]
[1779606078219,34.42,76882.84,1.6,0.72355,0.00014,23.47627]
[1779606083254,34.42,76885.23,1.6,0.72387,0.00014,23.46358]
[1779606088289,34.42,76885.34,1.6,0.72388,0.00014,23.46336]
[1779606093324,34.42,76884.81,1.6,0.72382,0.00014,23.46305]
[1779606098359,34.43,76884.5,1.6,0.72377,0.00014,23.46511]
[1779606103641,34.43,76884.87,1.6,0.72381,0.00014,23.46337]
[1779606103716,34.43,76878.77,1.6,0.72297,0.00014,23.49674]
[1779606104402,34.43,76871.4,1.6,0.72194,0.00014,23.53687]
[1779606106262,34.43,76870.92,1.6,0.72188,0.00014,23.53947]
[1779606106416,34.43,76876.46,1.6,0.72265,0.00014,23.50936]
[1779606107318,34.43,76876.46,1.6,0.72265,0.00014,23.50936]
[1779606107521,34.43,76876.46,1.6,0.72265,0.00014,23.50936]
[1779606107722,34.43,76876.46,1.6,0.72265,0.00014,23.50936]
[1779606107744,34.43,76876.0,1.6,0.72258,0.00014,23.51189]
[1779606108430,34.43,76887.59,1.6,0.72419,0.00014,23.44867]
[1779606109109,34.43,76887.59,1.6,0.72419,0.00014,23.44867]
[1779606109231,34.43,76887.59,1.6,0.72419,0.00014,23.44867]
[1779606109437,34.43,76887.97,1.6,0.72424,0.00014,23.44668]
[1779606113254,34.43,76885.61,1.6,0.7239,0.00014,23.45987]
[1779606113465,34.43,76886.24,1.6,0.72399,0.00014,23.45651]
[1779606118500,34.43,76886.44,1.6,0.724,0.00014,23.45585]
[1779606121227,34.43,76886.72,1.6,0.72404,0.00014,23.45449]
[1779606121604,34.43,76886.72,1.6,0.72404,0.00014,23.45449]
[1779606121645,34.43,76884.08,1.6,0.72367,0.00014,23.46901]
[1779606122531,34.43,76877.67,1.6,0.72278,0.00014,23.50404]
[1779606126492,34.43,76877.34,1.6,0.72273,0.00014,23.50594]
[1779606131595,34.43,76875.08,1.6,0.72242,0.00014,23.51837]
[1779606136630,34.43,76875.04,1.6,0.72241,0.00014,23.51868]
[1779606138310,34.43,76875.44,1.6,0.72246,0.00014,23.51652]
[1779606143679,34.44,76874.96,1.6,0.7224,0.00014,23.51924]
[1779606146700,34.44,76878.77,1.6,0.72292,0.00014,23.49859]
[1779606151734,34.44,76879.47,1.6,0.72304,0.00014,23.4914]
[1779606152742,34.44,76890.86,1.6,0.72461,0.00014,23.4292]
[1779606153749,34.44,76892.51,1.6,0.72484,0.00014,23.42026]
[1779606158784,34.44,76892.85,1.6,0.72487,0.00014,23.41899]
[1779606162812,34.44,76887.67,1.6,0.72414,0.00014,23.44781]
[1779606165834,34.44,76883.03,1.6,0.72349,0.00014,23.47338]
[1779606166842,34.44,76879.13,1.6,0.72295,0.00014,23.4947]
[1779606171877,34.44,76877.11,1.6,0.72267,0.00014,23.50585]
[1779606173891,34.44,76880.09,1.6,0.72308,0.00014,23.48968]
[1779606174898,34.44,76888.74,1.6,0.72428,0.00014,23.44248]
[1779606179933,34.45,76889.67,1.6,0.72439,0.00014,23.43788]
[1779606181947,34.45,76893.17,1.6,0.72487,0.00014,23.4189]
[1779606184968,34.45,76887.53,1.6,0.72409,0.00014,23.45012]
[1779606195043,34.45,76887.34,1.6,0.72404,0.00014,23.45196]
[1779606201085,34.45,76887.03,1.6,0.72399,0.00014,23.45413]
[1779606203099,34.45,76879.84,1.6,0.72299,0.00014,23.4935]
[1779606205112,34.45,76876.51,1.6,0.72252,0.00014,23.51168]
[1779606210148,34.46,76873.11,1.6,0.72205,0.00014,23.53023]
[1779606214176,34.46,76869.06,1.6,0.72151,0.00014,23.54863]
[1779606216190,34.46,76874.62,1.6,0.72228,0.00014,23.51844]
[1779606222159,34.46,76874.6,1.6,0.72228,0.00014,23.51859]
[1779606221250,34.46,76883.81,1.6,0.72355,0.00014,23.46847]
[1779606222255,34.46,76916.82,1.6,0.7281,0.00014,23.28693]
[1779606225184,34.46,76917.33,1.6,0.72817,0.00014,23.28418]
[1779606224269,34.46,76910.53,1.6,0.72723,0.00014,23.32209]
[1779606225615,34.46,76910.53,1.6,0.72723,0.00014,23.32209]
[1779606225785,34.46,76910.53,1.6,0.72723,0.00014,23.32209]
[1779606225840,34.46,76908.09,1.6,0.72688,0.00014,23.33604]
[1779606229491,34.46,76906.38,1.6,0.72664,0.00014,23.34586]
[1779606229587,34.46,76907.81,1.6,0.72683,0.00014,23.33833]
[1779606232970,34.46,76910.34,1.6,0.72717,0.00014,23.32455]
[1779606233016,34.46,76922.83,1.6,0.72888,0.00014,23.25575]
[1779606233932,34.46,76929.03,1.6,0.72973,0.00014,23.22106]
[1779606234342,34.46,76925.45,1.6,0.72924,0.00014,23.241]
[1779606236417,34.46,76924.22,1.6,0.72907,0.00014,23.24769]
[1779606236518,34.47,76927.01,1.6,0.72945,0.00014,23.23262]
[1779606239378,34.47,76930.08,1.6,0.72985,0.00014,23.21598]
[1779606241392,34.47,76922.28,1.6,0.72878,0.00014,23.25987]
[1779606243513,34.47,76920.6,1.6,0.72854,0.00014,23.26933]
[1779606243514,34.47,76919.33,1.6,0.72837,0.00014,23.27624]
[1779606245420,34.47,76915.24,1.6,0.7278,0.00014,23.29938]
[1779606246402,34.47,76915.24,1.6,0.7278,0.00014,23.29938]
[1779606246471,34.47,76915.24,1.6,0.7278,0.00014,23.29938]
[1779606246504,34.47,76917.26,1.6,0.72807,0.00014,23.28842]
[1779606250455,34.48,76913.73,1.6,0.72756,0.00014,23.30889]
[1779606252240,34.48,76915.09,1.6,0.72775,0.00014,23.30159]
[1779606252426,34.48,76915.09,1.6,0.72775,0.00014,23.30159]
[1779606252764,34.48,76915.38,1.6,0.72778,0.00014,23.30021]
[1779606253482,34.48,76915.38,1.6,0.72778,0.00014,23.30021]
[1779606253581,34.48,76915.36,1.6,0.72777,0.00014,23.30055]
[1779606259518,34.48,76914.79,1.6,0.72766,0.00014,23.3051]
[1779606265560,34.49,76915.7,1.6,0.72775,0.00014,23.30141]
[1779606268581,34.49,76908.43,1.6,0.72674,0.00014,23.34225]
[1779606269588,34.49,76905.31,1.6,0.72631,0.00014,23.35963]
[1779606274624,34.49,76904.77,1.6,0.72628,0.00014,23.35801]
[1779606278651,34.49,76907.43,1.6,0.72666,0.00014,23.34257]
[1779606280666,34.48,76912.62,1.6,0.72738,0.00014,23.31355]
[1779606281673,34.48,76908.38,1.6,0.72681,0.00014,23.33679]
[1779606284694,34.48,76905.11,1.6,0.72637,0.00014,23.35426]
[1779606289729,34.48,76904.42,1.6,0.72627,0.00014,23.3582]
[1779606294764,34.49,76904.08,1.6,0.7262,0.00014,23.36093]
[1779606299799,34.49,76903.63,1.6,0.72612,0.00014,23.36426]
[1779606301813,34.49,76899.64,1.6,0.72556,0.00014,23.38651]
[1779606302820,34.49,76895.94,1.6,0.72505,0.00014,23.40694]
[1779606304834,34.49,76884.92,1.6,0.72352,0.00014,23.46739]
[1779606306848,34.49,76882.38,1.6,0.72317,0.00014,23.48134]
[1779606308862,34.49,76872.23,1.6,0.72176,0.00014,23.53652]
[1779606309869,34.49,76868.69,1.6,0.72127,0.00014,23.55566]
[1779606311146,34.49,76868.69,1.6,0.72127,0.00014,23.55566]
[1779606316918,34.49,76866.27,1.6,0.72094,0.00014,23.56853]
[1779606321952,34.49,76867.35,1.6,0.72109,0.00014,23.56253]
[1779606326988,34.49,76866.14,1.6,0.72093,0.00014,23.56892]
[1779606332023,34.49,76867.14,1.6,0.72109,0.00014,23.55979]
[1779606337058,34.49,76864.9,1.6,0.72079,0.00014,23.57173]
[1779606342093,34.49,76863.28,1.6,0.72056,0.00014,23.58031]
[1779606347128,34.49,76862.63,1.6,0.72048,0.00014,23.58362]
[1779606353170,34.49,76859.96,1.6,0.72011,0.00014,23.5977]
[1779606355184,34.49,76856.31,1.6,0.71961,0.00014,23.61721]
[1779606360219,34.48,76856.66,1.6,0.71967,0.00014,23.61497]
[1779606362233,34.48,76866.21,1.6,0.721,0.00014,23.56336]
[1779606364247,34.48,76869.87,1.6,0.72151,0.00014,23.54353]
[1779606369282,34.48,76863.11,1.6,0.72057,0.00014,23.58007]
[1779606370289,34.48,76866.59,1.6,0.72105,0.00014,23.56125]
[1779606372303,34.48,76860.49,1.6,0.72021,0.00014,23.59411]
[1779606377338,34.48,76861.19,1.6,0.72031,0.00014,23.59011]
[1779606381366,34.48,76866.1,1.6,0.721,0.00014,23.56343]
[1779606382373,34.48,76870.64,1.6,0.72163,0.00014,23.53885]
[1779606387408,34.48,76869.6,1.6,0.72148,0.00014,23.54451]
[1779606388629,34.48,76869.6,1.6,0.72148,0.00014,23.54451]
[1779606389421,34.48,76863.67,1.6,0.72066,0.00014,23.57655]
[1779606394527,34.48,76865.14,1.6,0.72089,0.00014,23.56499]
[1779606394953,34.48,76865.14,1.6,0.72089,0.00014,23.56499]
[1779606400500,34.48,76866.25,1.6,0.72104,0.00014,23.55884]
[1779606407549,34.48,76866.05,1.6,0.72102,0.00014,23.5598]
[1779606412584,34.48,76866.17,1.6,0.72104,0.00014,23.55904]
[1779606417619,34.48,76866.14,1.6,0.72104,0.00014,23.55906]
[1779606422654,34.48,76866.36,1.6,0.72107,0.00014,23.55779]
[1779606427689,34.48,76869.26,1.6,0.72148,0.00014,23.54204]
[1779606431576,34.48,76869.66,1.6,0.72153,0.00014,23.53989]
[1779606431716,34.48,76873.22,1.6,0.72202,0.00014,23.52061]
[1779606435745,34.48,76870.57,1.6,0.72165,0.00014,23.53509]
[1779606440784,34.48,76870.58,1.6,0.72165,0.00014,23.53512]
[1779606442798,34.48,76864.79,1.6,0.72085,0.00014,23.56646]
[1779606445820,34.48,76860.76,1.6,0.72029,0.00014,23.58812]
[1779606448037,34.48,76860.8,1.6,0.7203,0.00014,23.58787]
[1779606448841,34.48,76856.31,1.6,0.71967,0.00014,23.61195]
[1779606450855,34.48,76849.64,1.6,0.71875,0.00014,23.64761]
[1779606451862,34.48,76853.85,1.6,0.71936,0.00014,23.62136]
[1779606456899,34.48,76853.56,1.6,0.71933,0.00014,23.62251]
[1779606461933,34.47,76853.67,1.6,0.71935,0.00014,23.62145]
[1779606466969,34.47,76853.41,1.6,0.71933,0.00014,23.62239]
[1779606470997,34.47,76850.5,1.6,0.71893,0.00014,23.63758]
[1779606476032,34.47,76850.6,1.6,0.71896,0.00014,23.63645]
[1779606482074,34.46,76850.24,1.6,0.71893,0.00014,23.63766]
[1779606488116,34.46,76843.18,1.6,0.71796,0.00014,23.67472]
[1779606493151,34.46,76841.59,1.6,0.71776,0.00014,23.68238]
[1779606497179,34.45,76838.37,1.6,0.71733,0.00014,23.69887]
[1779606500200,34.45,76835.38,1.6,0.71692,0.00014,23.71423]
[1779606507249,34.44,76836.89,1.6,0.71717,0.00014,23.70479]
[1779606510270,34.44,76833.73,1.6,0.71674,0.00014,23.72105]
[1779606515305,34.44,76831.0,1.6,0.7164,0.00014,23.73096]
[1779606516123,34.44,76831.0,1.6,0.7164,0.00014,23.73096]
[1779606516312,34.44,76830.83,1.6,0.71638,0.00014,23.73165]
[1779606517479,34.44,76830.83,1.6,0.71638,0.00014,23.73165]
[1779606518326,34.43,76829.72,1.6,0.71624,0.00014,23.73711]
[1779606523403,34.43,76830.68,1.6,0.7164,0.00014,23.73113]
[1779606525480,34.43,76830.72,1.6,0.71641,0.00014,23.73049]
[1779606525510,34.43,76830.71,1.6,0.71642,0.00014,23.73033]
[1779606531418,34.42,76830.94,1.6,0.71648,0.00014,23.72784]
[1779606536452,34.42,76833.18,1.6,0.71682,0.00014,23.71487]
[1779606541487,34.41,76839.05,1.6,0.71767,0.00014,23.68257]
[1779606542495,34.41,76844.12,1.6,0.71838,0.00014,23.65526]
[1779606543501,34.41,76847.03,1.6,0.71879,0.00014,23.63951]
[1779606548538,34.41,76847.55,1.6,0.71888,0.00014,23.63613]
[1779606553573,34.4,76847.76,1.6,0.71892,0.00014,23.6344]
[1779606558608,34.4,76846.46,1.6,0.71876,0.00014,23.64079]
[1779606563643,34.4,76846.77,1.6,0.71882,0.00014,23.63847]
[1779606568678,34.4,76845.15,1.6,0.71861,0.00014,23.64652]
[1779606573713,34.39,76845.21,1.6,0.71865,0.00014,23.64194]
[1779606579760,34.39,76845.21,1.6,0.71868,0.00014,23.64096]
[1779606586809,34.38,76844.98,1.6,0.71867,0.00014,23.64124]
[1779606591845,34.38,76844.12,1.6,0.71856,0.00014,23.64515]
[1779606596880,34.38,76843.51,1.6,0.7185,0.00014,23.64774]
[1779606601915,34.37,76839.79,1.6,0.71799,0.00014,23.66697]
[1779606606950,34.37,76838.9,1.6,0.71789,0.00014,23.67091]
[1779606611985,34.37,76839.35,1.6,0.71797,0.00014,23.66769]
[1779606617028,34.36,76837.21,1.6,0.71769,0.00014,23.67835]
[1779606622063,34.36,76837.56,1.6,0.71776,0.00014,23.67563]
[1779606627098,34.35,76835.45,1.6,0.71749,0.00014,23.6861]
[1779606628105,34.35,76832.4,1.6,0.71706,0.00014,23.70224]
[1779606632133,34.35,76829.47,1.6,0.71669,0.00014,23.71356]
[1779606637168,34.35,76828.69,1.6,0.7166,0.00014,23.71673]
[1779606642203,34.34,76827.74,1.6,0.71649,0.00014,23.72084]
[1779606647238,34.34,76827.08,1.6,0.71642,0.00014,23.72345]
[1779606652273,34.33,76826.7,1.6,0.71639,0.00014,23.72457]
[1779606657308,34.33,76823.87,1.6,0.71602,0.00014,23.73877]
[1779606665364,34.32,76825.01,1.6,0.71621,0.00014,23.73124]
[1779606670399,34.32,76824.0,1.6,0.71609,0.00014,23.73579]
[1779606672413,34.32,76819.31,1.6,0.71544,0.00014,23.7605]
[1779606677449,34.31,76819.53,1.6,0.71548,0.00014,23.7587]
[1779606678455,34.31,76816.33,1.6,0.71504,0.00014,23.77558]
[1779606684497,34.31,76815.04,1.6,0.71487,0.00014,23.7816]
[1779606690539,34.3,76815.02,1.6,0.71489,0.00014,23.78088]
[1779606695575,34.3,76815.6,1.6,0.71501,0.00014,23.77358]
[1779606705645,34.3,76815.46,1.6,0.71502,0.00014,23.77306]
[1779606711687,34.29,76818.56,1.6,0.71548,0.00014,23.75588]
[1779606716722,34.29,76817.73,1.6,0.71537,0.00014,23.75985]
[1779606728806,34.29,76818.04,1.6,0.71544,0.00014,23.7572]
[1779606733841,34.28,76817.75,1.6,0.71541,0.00014,23.75839]
[1779606735855,34.28,76813.91,1.6,0.71487,0.00014,23.77868]
[1779606738880,34.28,76810.56,1.6,0.7144,0.00014,23.79623]
[1779606739888,34.28,76813.95,1.6,0.71488,0.00014,23.77814]
[1779606744923,34.28,76815.22,1.6,0.71508,0.00014,23.77096]
[1779606749958,34.28,76817.16,1.6,0.71536,0.00014,23.76016]
[1779606757007,34.27,76815.9,1.6,0.71522,0.00014,23.76285]
[1779606762041,34.27,76813.44,1.6,0.71488,0.00014,23.77559]
[1779606766070,34.27,76809.71,1.6,0.71436,0.00014,23.79511]
[1779606771104,34.27,76809.34,1.6,0.71431,0.00014,23.79663]
[1779606777470,34.27,76809.36,1.6,0.71432,0.00014,23.79626]
[1779606777479,34.27,76809.36,1.6,0.71433,0.00014,23.796]
[1779606785721,34.27,76809.4,1.6,0.71434,0.00014,23.79552]
[1779606785977,34.26,76810.39,1.6,0.71449,0.00014,23.78981]
[1779606786213,34.26,76810.13,1.6,0.71446,0.00014,23.79111]
[1779606789233,34.26,76816.52,1.6,0.71537,0.00014,23.75686]
[1779606796559,34.26,76814.74,1.6,0.71512,0.00014,23.76616]
[1779606801318,34.26,76821.65,1.6,0.71612,0.00014,23.72872]
[1779606803492,34.26,76821.53,1.6,0.7161,0.00014,23.72932]
[1779606803585,34.26,76822.31,1.6,0.71621,0.00014,23.72512]
[1779606809374,34.26,76823.02,1.6,0.71632,0.00014,23.72115]
[1779606817429,34.26,76822.96,1.6,0.71633,0.00014,23.71772]
[1779606819445,34.26,76825.72,1.6,0.71672,0.00014,23.70291]
[1779606826492,34.26,76824.28,1.6,0.71652,0.00014,23.71055]
[1779606831528,34.26,76823.69,1.6,0.71644,0.00014,23.71365]
[1779606838578,34.25,76820.81,1.6,0.71604,0.00014,23.72858]
[1779606841599,34.25,76817.66,1.6,0.71561,0.00014,23.74516]
[1779606847641,34.25,76817.62,1.6,0.71561,0.00014,23.74483]
[1779606855697,34.25,76817.54,1.6,0.71562,0.00014,23.74454]
[1779606861738,34.24,76813.97,1.6,0.71513,0.00014,23.76305]
[1779606866773,34.24,76811.98,1.6,0.71486,0.00014,23.7731]
[1779606872816,34.24,76812.39,1.6,0.71495,0.00014,23.76674]
[1779606878858,34.24,76812.27,1.6,0.71495,0.00014,23.7668]
[1779606879355,34.24,76812.27,1.6,0.71495,0.00014,23.7668]
[1779606884902,34.23,76811.48,1.6,0.71485,0.00014,23.77045]
[1779606889935,34.23,76810.27,1.6,0.71469,0.00014,23.77645]
[1779606894970,34.23,76809.73,1.6,0.71462,0.00014,23.77902]
[1779606901012,34.23,76809.17,1.6,0.71456,0.00014,23.78139]
[1779606906049,34.22,76809.96,1.6,0.71468,0.00014,23.77669]
[1779606911084,34.22,76808.81,1.6,0.71454,0.00014,23.78226]
[1779606917126,34.22,76809.95,1.6,0.71472,0.00014,23.77541]
[1779606922161,34.22,76815.92,1.6,0.71558,0.00014,23.74304]
[1779606924353,34.22,76816.65,1.6,0.71568,0.00014,23.73906]
[1779606925181,34.21,76821.86,1.6,0.71642,0.00014,23.71103]
[1779606927196,34.21,76812.89,1.6,0.71516,0.00014,23.75885]
[1779606930435,34.21,76810.34,1.6,0.7148,0.00014,23.77233]
[1779606939480,34.21,76809.92,1.6,0.71478,0.00014,23.77036]
[1779606945323,34.2,76808.26,1.6,0.71457,0.00014,23.77793]
[1779606950430,34.2,76808.25,1.6,0.71457,0.00014,23.77786]
[1779606951365,34.2,76799.23,1.6,0.71331,0.00014,23.82517]
[1779606955393,34.2,76790.52,1.6,0.71208,0.00014,23.87072]
[1779606959421,34.2,76795.9,1.6,0.71286,0.00014,23.84169]
[1779606962442,34.19,76806.22,1.6,0.71434,0.00014,23.78646]
[1779606964456,34.19,76807.42,1.6,0.71452,0.00014,23.77978]
[1779606969491,34.19,76815.76,1.6,0.71572,0.00014,23.73457]
[1779606972451,34.19,76814.16,1.6,0.7155,0.00014,23.74293]
[1779606977547,34.18,76813.65,1.6,0.71544,0.00014,23.745]
[1779606982582,34.18,76815.5,1.6,0.71572,0.00014,23.7346]
[1779606987617,34.18,76816.04,1.6,0.71581,0.00014,23.73123]
[1779606992652,34.18,76813.69,1.6,0.71551,0.00014,23.73975]
[1779606997687,34.18,76814.61,1.6,0.71565,0.00014,23.73439]
[1779607005743,34.17,76817.73,1.6,0.7161,0.00014,23.7171]
[1779607010778,34.17,76816.2,1.6,0.7159,0.00014,23.72498]
[1779607015813,34.17,76815.74,1.6,0.71584,0.00014,23.72707]
[1779607020848,34.17,76815.38,1.6,0.7158,0.00014,23.72861]
[1779607023870,34.17,76809.96,1.6,0.71503,0.00014,23.75733]
[1779607024877,34.17,76806.99,1.6,0.71461,0.00014,23.77317]
[1779607026525,34.17,76806.6,1.6,0.71456,0.00014,23.77522]
[1779607035954,34.16,76806.0,1.6,0.7145,0.00014,23.77738]
[1779607040989,34.16,76806.99,1.6,0.71466,0.00014,23.77148]
[1779607044013,34.16,76803.98,1.6,0.71423,0.00014,23.78729]
[1779607049051,34.16,76803.84,1.6,0.71422,0.00014,23.78759]
[1779607054089,34.15,76804.78,1.6,0.71439,0.00014,23.77867]
[1779607062146,34.15,76804.75,1.6,0.7144,0.00014,23.778]
[1779607067183,34.15,76804.86,1.6,0.71444,0.00014,23.77681]
[1779607068190,34.15,76799.49,1.6,0.71367,0.00014,23.80526]
[1779607069197,34.15,76795.98,1.6,0.71318,0.00014,23.82382]
[1779607074232,34.14,76793.93,1.6,0.7129,0.00014,23.83413]
[1779607078260,34.14,76790.05,1.6,0.71236,0.00014,23.85412]
[1779607083295,34.14,76788.64,1.6,0.71218,0.00014,23.86073]
[1779607088331,34.13,76790.0,1.6,0.7124,0.00014,23.85249]
[1779607093366,34.13,76789.63,1.6,0.71237,0.00014,23.85363]
[1779607095380,34.13,76796.5,1.6,0.71336,0.00014,23.8169]
[1779607100415,34.12,76798.37,1.6,0.71364,0.00014,23.8063]
[1779607102429,34.12,76802.32,1.6,0.71421,0.00014,23.78501]
[1779607107464,34.12,76801.56,1.6,0.71412,0.00014,23.7884]
[1779607113506,34.11,76802.76,1.6,0.71433,0.00014,23.7776]
[1779607119548,34.11,76801.59,1.6,0.71419,0.00014,23.78293]
[1779607128611,34.1,76798.59,1.6,0.7138,0.00014,23.79747]
[1779607133646,34.1,76795.44,1.6,0.71337,0.00014,23.8134]
[1779607141703,34.09,76793.9,1.6,0.71318,0.00014,23.82025]
[1779607146738,34.09,76793.87,1.6,0.7132,0.00014,23.81962]
[1779607151773,34.09,76795.11,1.6,0.71339,0.00014,23.81225]
[1779607153787,34.08,76798.24,1.6,0.71385,0.00014,23.79529]
[1779607156808,34.08,76801.62,1.6,0.71434,0.00014,23.77685]
[1779607161843,34.08,76801.1,1.6,0.71428,0.00014,23.77902]
[1779607166878,34.08,76801.14,1.6,0.7143,0.00014,23.77821]
[1779607171913,34.07,76805.62,1.6,0.715,0.00014,23.74908]
[1779607174934,34.06,76808.98,1.6,0.71551,0.00014,23.73011]
[1779607179969,34.05,76810.65,1.6,0.71582,0.00014,23.71807]
[1779607185010,34.05,76811.96,1.6,0.71601,0.00014,23.71076]
[1779607187019,34.05,76815.11,1.6,0.71647,0.00014,23.69367]
[1779607188247,34.05,76816.19,1.6,0.71662,0.00014,23.68776]
[1779607195076,34.05,76818.31,1.6,0.71694,0.00014,23.67579]
[1779607201139,34.04,76819.04,1.6,0.71705,0.00014,23.67142]
[1779607212216,34.04,76819.27,1.6,0.7171,0.00014,23.66939]
[1779607214233,34.04,76813.62,1.6,0.7163,0.00014,23.6997]
[1779607221219,34.02,76812.8,1.6,0.71629,0.00014,23.70012]
[1779607221280,34.01,76804.35,1.6,0.71515,0.00014,23.74282]
[1779607229335,34.02,76804.4,1.6,0.71512,0.00014,23.74424]
[1779607234371,34.02,76803.66,1.6,0.715,0.00014,23.74599]
[1779607239406,34.03,76799.38,1.6,0.71434,0.00014,23.77053]
[1779607240413,34.03,76795.03,1.6,0.71372,0.00014,23.79407]
[1779607245448,34.03,76795.85,1.6,0.71383,0.00014,23.78979]
[1779607250482,34.03,76794.2,1.6,0.7136,0.00014,23.79845]
[1779607255517,34.03,76799.43,1.6,0.71435,0.00014,23.7705]
[1779607260553,34.03,76798.54,1.6,0.71421,0.00014,23.77542]
[1779607261560,34.03,76802.57,1.6,0.71479,0.00014,23.75383]
[1779607262567,34.03,76798.41,1.6,0.7142,0.00014,23.77605]
[1779607267602,34.03,76798.11,1.6,0.71416,0.00014,23.77738]
[1779607272637,34.03,76800.38,1.6,0.71449,0.00014,23.76496]
[1779607277671,34.03,76801.89,1.6,0.71472,0.00014,23.75661]
[1779607282707,34.03,76801.12,1.6,0.71461,0.00014,23.76046]
[1779607287742,34.02,76799.56,1.6,0.7144,0.00014,23.76852]
[1779607292777,34.02,76797.58,1.6,0.71415,0.00014,23.77514]
[1779607300833,34.02,76795.32,1.6,0.71384,0.00014,23.78652]
[1779607305868,34.02,76795.56,1.6,0.71389,0.00014,23.78474]
[1779607310903,34.01,76796.5,1.6,0.71403,0.00014,23.77928]
[1779607312917,34.01,76792.84,1.6,0.71351,0.00014,23.79864]
[1779607317952,34.01,76791.99,1.6,0.7134,0.00014,23.80264]
[1779607322988,34.01,76790.66,1.6,0.71323,0.00014,23.80917]
[1779607330037,34.01,76790.68,1.6,0.71325,0.00014,23.8083]
[1779607335072,34.0,76793.51,1.6,0.71367,0.00014,23.79272]
[1779607341114,34.0,76794.07,1.6,0.71376,0.00014,23.78919]
[1779607349170,34.0,76792.01,1.6,0.71349,0.00014,23.79942]
[1779607357226,33.99,76791.28,1.6,0.71343,0.00014,23.7987]
[1779607362261,33.99,76792.33,1.6,0.71359,0.00014,23.79271]
[1779607364276,33.99,76784.21,1.6,0.71243,0.00014,23.83585]
[1779607365283,33.99,76781.14,1.6,0.71199,0.00014,23.85206]
[1779607371068,33.99,76781.44,1.6,0.71204,0.00014,23.85012]
[1779607371223,33.99,76781.44,1.6,0.71204,0.00014,23.85012]
[1779607371325,33.99,76780.88,1.6,0.71197,0.00014,23.85294]
[1779607376360,33.98,76779.02,1.6,0.71171,0.00014,23.86241]
[1779607381395,33.98,76779.03,1.6,0.71172,0.00014,23.862]
[1779607386431,33.98,76779.34,1.6,0.71177,0.00014,23.86005]
[1779607390459,33.98,76790.37,1.6,0.71336,0.00014,23.80118]
[1779607391466,33.98,76794.63,1.6,0.71397,0.00014,23.7783]
[1779607394488,33.98,76795.03,1.6,0.71404,0.00014,23.77595]
[1779607397477,33.98,76795.08,1.6,0.71405,0.00014,23.77555]
[1779607397522,33.98,76795.08,1.6,0.71405,0.00014,23.77548]
[1779607401471,33.98,76794.09,1.6,0.71391,0.00014,23.78064]
[1779607401571,33.98,76794.09,1.6,0.71391,0.00014,23.78049]
[1779607406572,33.97,76793.95,1.6,0.7139,0.00014,23.78085]
[1779607412614,33.97,76793.29,1.6,0.71384,0.00014,23.78032]
[1779607418656,33.97,76792.03,1.6,0.71368,0.00014,23.78641]
[1779607423692,33.97,76790.83,1.6,0.71352,0.00014,23.79242]
[1779607428727,33.97,76789.25,1.6,0.7133,0.00014,23.80044]
[1779607434772,33.96,76789.98,1.6,0.71342,0.00014,23.796]
[1779607439810,33.96,76789.79,1.6,0.7134,0.00014,23.79654]
[1779607447866,33.96,76791.0,1.6,0.7136,0.00014,23.7893]
[1779607449880,33.96,76795.2,1.6,0.7142,0.00014,23.76667]
[1779607453908,33.95,76798.33,1.6,0.71466,0.00014,23.74961]
[1779607458943,33.95,76798.36,1.6,0.71467,0.00014,23.74909]
[1779607463978,33.95,76800.49,1.6,0.71499,0.00014,23.73707]
[1779607469013,33.95,76800.47,1.6,0.715,0.00014,23.73663]
[1779607474049,33.94,76800.8,1.6,0.71508,0.00014,23.73075]
[1779607482105,33.94,76800.87,1.6,0.71512,0.00014,23.72952]
[1779607487140,33.94,76801.77,1.6,0.71525,0.00014,23.72426]
[1779607492176,33.94,76800.0,1.6,0.71501,0.00014,23.7334]
[1779607498218,33.94,76798.69,1.6,0.71483,0.00014,23.74001]
[1779607503253,33.93,76798.56,1.6,0.71482,0.00014,23.74037]
[1779607509295,33.93,76798.92,1.6,0.71489,0.00014,23.73806]
[1779607514330,33.93,76798.86,1.6,0.71488,0.00014,23.73813]
[1779607519366,33.93,76798.8,1.6,0.71489,0.00014,23.73782]
[1779607524401,33.92,76794.36,1.6,0.7143,0.00014,23.75966]
[1779607529435,33.91,76791.84,1.6,0.71397,0.00014,23.7723]
[1779607534471,33.91,76793.14,1.6,0.71418,0.00014,23.7614]
[1779607539506,33.91,76792.96,1.6,0.71416,0.00014,23.76222]
[1779607546555,33.91,76792.88,1.6,0.71415,0.00014,23.7627]
[1779607556625,33.91,76793.05,1.6,0.71417,0.00014,23.76195]
[1779607561660,33.91,76792.58,1.6,0.7141,0.00014,23.76459]
[1779607566694,33.91,76792.71,1.6,0.71411,0.00014,23.76404]
[1779607571730,33.91,76792.06,1.6,0.71403,0.00014,23.76722]
[1779607576765,33.91,76792.16,1.6,0.71404,0.00014,23.76652]
[1779607582807,33.91,76795.13,1.6,0.71448,0.00014,23.75033]
[1779607583813,33.91,76800.96,1.6,0.71531,0.00014,23.71899]
[1779607588849,33.91,76800.7,1.6,0.71527,0.00014,23.72059]
[1779607593884,33.91,76800.93,1.6,0.71532,0.00014,23.71598]
[1779607603954,33.91,76805.6,1.6,0.716,0.00014,23.69024]
[1779607608989,33.91,76804.95,1.6,0.71591,0.00014,23.69363]
[1779607614026,33.91,76805.32,1.6,0.71597,0.00014,23.69148]
[1779607620068,33.91,76805.32,1.6,0.71597,0.00014,23.69124]
[1779607632152,33.91,76805.34,1.6,0.71599,0.00014,23.69066]
[1779607645243,33.9,76805.34,1.6,0.716,0.00014,23.69017]
[1779607650278,33.9,76805.11,1.6,0.71597,0.00014,23.69123]
[1779607655313,33.9,76806.28,1.6,0.71617,0.00014,23.68119]
[1779607660348,33.9,76806.49,1.6,0.7162,0.00014,23.67992]
[1779607672432,33.9,76806.23,1.6,0.71617,0.00014,23.68098]
[1779607678473,33.9,76805.93,1.6,0.71613,0.00014,23.68243]
[1779607686530,33.9,76808.02,1.6,0.71644,0.00014,23.67093]
[1779607691565,33.9,76807.74,1.6,0.7164,0.00014,23.67234]
[1779607697607,33.9,76807.61,1.6,0.71638,0.00014,23.67291]
[1779607706670,33.9,76807.9,1.6,0.71643,0.00014,23.67114]
[1779607712711,33.89,76807.84,1.6,0.71645,0.00014,23.66777]
[1779607717748,33.89,76807.66,1.6,0.71642,0.00014,23.66864]
[1779607722782,33.89,76806.29,1.6,0.71623,0.00014,23.67593]
[1779607727817,33.89,76806.36,1.6,0.71624,0.00014,23.67541]
[1779607732852,33.89,76805.77,1.6,0.71616,0.00014,23.67845]
[1779607739901,33.89,76806.58,1.6,0.71628,0.00014,23.67387]
[1779607744936,33.89,76806.65,1.6,0.7163,0.00014,23.67336]
[1779607753999,33.89,76806.42,1.6,0.71627,0.00014,23.67432]
[1779607759034,33.89,76807.17,1.6,0.71638,0.00014,23.67011]
[1779607764095,33.89,76807.88,1.6,0.71649,0.00014,23.66615]
[1779607769131,33.89,76807.56,1.6,0.71644,0.00014,23.66777]
[1779607773159,33.89,76812.64,1.6,0.71719,0.00014,23.63658]
[1779607778194,33.89,76814.02,1.6,0.71739,0.00014,23.62913]
[1779607783229,33.89,76812.29,1.6,0.71714,0.00014,23.63855]
[1779607789271,33.89,76812.8,1.6,0.71721,0.00014,23.63578]
[1779607794306,33.89,76812.14,1.6,0.71712,0.00014,23.63935]
[1779607799341,33.89,76813.52,1.6,0.71732,0.00014,23.63185]
[1779607804376,33.89,76813.88,1.6,0.71737,0.00014,23.62991]
[1779607809411,33.89,76813.74,1.6,0.71735,0.00014,23.63068]
[1779607813166,33.89,76812.48,1.6,0.71717,0.00014,23.63752]
[1779607813439,33.89,76808.97,1.6,0.71667,0.00014,23.65654]
[1779607816460,33.89,76806.05,1.6,0.71625,0.00014,23.67226]
[1779607819481,33.89,76795.37,1.6,0.71472,0.00014,23.72972]
[1779607824533,33.88,76795.3,1.6,0.71472,0.00014,23.72973]
[1779607824548,33.88,76795.3,1.6,0.71472,0.00014,23.72973]
[1779607825523,33.88,76786.91,1.6,0.71352,0.00014,23.77457]
[1779607830560,33.88,76787.25,1.6,0.71359,0.00014,23.77207]
[1779607835595,33.88,76786.6,1.6,0.71353,0.00014,23.77132]
[1779607839623,33.88,76782.11,1.6,0.7129,0.00014,23.79483]
[1779607844658,33.87,76781.83,1.6,0.71287,0.00014,23.7959]
[1779607847991,33.87,76781.81,1.6,0.71287,0.00014,23.79577]
[1779607848686,33.87,76781.51,1.6,0.71283,0.00014,23.79729]
[1779607849479,33.87,76781.51,1.6,0.71283,0.00014,23.79729]
[1779607849693,33.87,76778.82,1.6,0.71245,0.00014,23.81156]
[1779607854728,33.87,76777.93,1.6,0.71234,0.00014,23.81542]
[1779607859763,33.86,76777.03,1.6,0.71223,0.00014,23.81939]
[1779607864812,33.86,76777.29,1.6,0.71228,0.00014,23.81752]
[1779607864798,33.86,76767.74,1.6,0.7109,0.00014,23.86828]
[1779607871609,33.86,76768.37,1.6,0.711,0.00014,23.86469]
[1779607871847,33.86,76774.0,1.6,0.71182,0.00014,23.83458]
[1779607873476,33.86,76775.12,1.6,0.71198,0.00014,23.82859]
[1779607873861,33.86,76775.68,1.6,0.71206,0.00014,23.82557]
[1779607878898,33.86,76775.69,1.6,0.71208,0.00014,23.82497]
[1779607881920,33.85,76771.89,1.6,0.71154,0.00014,23.8448]
[1779607884941,33.85,76777.98,1.6,0.71243,0.00014,23.81193]
[1779607885948,33.85,76781.25,1.6,0.71291,0.00014,23.7943]
[1779607891990,33.85,76781.14,1.6,0.71293,0.00014,23.79047]
[1779607897025,33.84,76780.54,1.6,0.71287,0.00014,23.79296]
[1779607901054,33.84,76775.04,1.6,0.71209,0.00014,23.82174]
[1779607906088,33.84,76772.33,1.6,0.71171,0.00014,23.83574]
[1779607911123,33.84,76772.29,1.6,0.71171,0.00014,23.83577]
[1779607916159,33.84,76771.07,1.6,0.71153,0.00014,23.84204]
[1779607921194,33.83,76770.48,1.6,0.71147,0.00014,23.84455]
[1779607926229,33.83,76768.07,1.6,0.71113,0.00014,23.85683]
[1779607931264,33.83,76769.22,1.6,0.71131,0.00014,23.85025]
[1779607936299,33.83,76768.59,1.6,0.71124,0.00014,23.85284]
[1779607941334,33.82,76768.35,1.6,0.71122,0.00014,23.85337]
[1779607946369,33.82,76776.95,1.6,0.71248,0.00014,23.8068]
[1779607947376,33.82,76780.54,1.6,0.713,0.00014,23.7875]
[1779607952411,33.82,76780.13,1.6,0.71298,0.00014,23.78571]
[1779607957446,33.81,76780.08,1.6,0.71298,0.00014,23.78551]
[1779607959460,33.81,76773.75,1.6,0.71207,0.00014,23.81915]
[1779607964495,33.81,76775.18,1.6,0.7123,0.00014,23.8109]
[1779607969530,33.81,76774.31,1.6,0.71219,0.00014,23.81494]
[1779607972551,33.8,76770.77,1.6,0.71168,0.00014,23.83345]
[1779607977586,33.8,76768.09,1.6,0.71131,0.00014,23.84699]
[1779607982621,33.8,76765.68,1.6,0.71098,0.00014,23.8592]
[1779607985642,33.8,76773.38,1.6,0.7121,0.00014,23.81794]
[1779607986649,33.8,76777.32,1.6,0.71267,0.00014,23.79684]
[1779607992692,33.8,76777.05,1.6,0.71264,0.00014,23.79811]
[1779607998734,33.79,76776.63,1.6,0.71258,0.00014,23.80016]
[1779608000748,33.79,76773.29,1.6,0.7121,0.00014,23.81792]
[1779608005783,33.79,76771.19,1.6,0.7118,0.00014,23.82884]
[1779608012832,33.79,76772.55,1.6,0.71203,0.00014,23.81764]
[1779608018874,33.79,76772.11,1.6,0.71198,0.00014,23.81968]
[1779608023908,33.79,76771.47,1.6,0.71189,0.00014,23.82284]
[1779608028944,33.79,76771.21,1.6,0.71186,0.00014,23.82398]
[1779608033979,33.79,76772.06,1.6,0.71199,0.00014,23.8192]
[1779608040021,33.78,76771.95,1.6,0.71198,0.00014,23.81951]
[1779608045056,33.78,76771.52,1.6,0.71192,0.00014,23.82158]
[1779608049088,33.78,76778.35,1.6,0.71291,0.00014,23.78488]
[1779608054123,33.78,76778.45,1.6,0.71294,0.00014,23.78402]
[1779608059159,33.78,76775.68,1.6,0.71255,0.00014,23.79848]
[1779608064194,33.78,76774.17,1.6,0.71234,0.00014,23.80612]
[1779608066208,33.78,76769.77,1.6,0.71171,0.00014,23.82943]
[1779608071244,33.77,76771.36,1.6,0.71197,0.00014,23.81686]
[1779608073258,33.77,76777.95,1.6,0.71295,0.00014,23.78048]
[1779608074265,33.76,76782.52,1.6,0.71364,0.00014,23.75497]
[1779608077286,33.76,76785.57,1.6,0.71409,0.00014,23.7382]
[1779608080307,33.76,76791.55,1.6,0.71496,0.00014,23.70565]
[1779608081314,33.76,76795.34,1.6,0.71551,0.00014,23.68505]
[1779608084335,33.76,76801.19,1.6,0.71635,0.00014,23.65311]
[1779608085341,33.76,76805.84,1.6,0.71702,0.00014,23.6278]
[1779608087356,33.76,76801.3,1.6,0.71637,0.00014,23.6525]
[1779608089370,33.76,76796.55,1.6,0.71569,0.00014,23.67821]
[1779608094405,33.76,76803.39,1.6,0.71668,0.00014,23.64086]
[1779608098446,33.76,76809.03,1.6,0.71749,0.00014,23.61009]
[1779608099448,33.76,76825.84,1.6,0.71989,0.00014,23.518]
[1779608100454,33.76,76830.63,1.6,0.72057,0.00014,23.49172]
[1779608102469,33.76,76822.89,1.6,0.71946,0.00014,23.53462]
[1779608103241,33.76,76822.89,1.6,0.71946,0.00014,23.53462]
[1779608103476,33.76,76818.59,1.6,0.71884,0.00014,23.55832]
[1779608105490,33.76,76815.49,1.6,0.7184,0.00014,23.57544]
[1779608109518,33.76,76809.52,1.6,0.71753,0.00014,23.60831]
[1779608110832,33.76,76809.52,1.6,0.71753,0.00014,23.60831]
[1779608111533,33.76,76803.01,1.6,0.7166,0.00014,23.64382]
[1779608115560,33.76,76799.34,1.6,0.71607,0.00014,23.66371]
[1779608120595,33.76,76798.26,1.6,0.71592,0.00014,23.66942]
[1779608126637,33.76,76796.98,1.6,0.71574,0.00014,23.67619]
[1779608129658,33.76,76793.92,1.6,0.7153,0.00014,23.69299]
[1779608130665,33.76,76789.95,1.6,0.71472,0.00014,23.7145]
[1779608140735,33.76,76789.09,1.6,0.71461,0.00014,23.71595]
[1779608145770,33.76,76789.01,1.6,0.71459,0.00014,23.71654]
[1779608150805,33.76,76788.54,1.6,0.71453,0.00014,23.71903]
[1779608155844,33.76,76785.62,1.6,0.71411,0.00014,23.73464]
[1779608156850,33.76,76779.9,1.6,0.71329,0.00014,23.76531]
[1779608161106,33.78,76780.31,1.6,0.71328,0.00014,23.76585]
[1779608161475,33.78,76780.03,1.6,0.71323,0.00014,23.76759]
[1779608161886,33.78,76780.04,1.6,0.71322,0.00014,23.76776]
[1779608166922,33.78,76785.81,1.6,0.71403,0.00014,23.73791]
[1779608171998,33.79,76785.24,1.6,0.71392,0.00014,23.74202]
[1779608173480,33.79,76785.17,1.6,0.7139,0.00014,23.7429]
[1779608173971,33.79,76785.2,1.6,0.71389,0.00014,23.74299]
[1779608175985,33.79,76794.56,1.6,0.71523,0.00014,23.69306]
[1779608179006,33.8,76791.72,1.6,0.7148,0.00014,23.70927]
[1779608184045,33.81,76792.45,1.6,0.71487,0.00014,23.70677]
[1779608189080,33.82,76792.33,1.6,0.71475,0.00014,23.71139]
[1779608194119,33.84,76791.87,1.6,0.71461,0.00014,23.71415]
[1779608195127,33.84,76788.46,1.6,0.71411,0.00014,23.73275]
[1779608200162,33.89,76786.09,1.6,0.71354,0.00014,23.75463]
[1779608205197,33.93,76784.96,1.6,0.71317,0.00014,23.76875]
[1779608210233,33.93,76783.69,1.6,0.71296,0.00014,23.77643]
[1779608215268,33.93,76783.12,1.6,0.71286,0.00014,23.78041]
[1779608220303,33.94,76783.65,1.6,0.71291,0.00014,23.77853]
[1779608225338,33.94,76783.47,1.6,0.71286,0.00014,23.78044]
[1779608230373,33.95,76783.28,1.6,0.71281,0.00014,23.78239]
[1779608237425,33.95,76783.92,1.6,0.71287,0.00014,23.78029]
[1779608242461,33.96,76778.61,1.6,0.71208,0.00014,23.80944]
[1779608247495,33.96,76775.94,1.6,0.71167,0.00014,23.82448]
[1779608252531,33.97,76775.52,1.6,0.71161,0.00014,23.82389]
[1779608257566,33.98,76775.17,1.6,0.7115,0.00014,23.82802]
[1779608262601,33.99,76775.68,1.6,0.71152,0.00014,23.82757]
[1779608267636,34.0,76777.34,1.6,0.71172,0.00014,23.82033]
[1779608272671,34.0,76778.49,1.6,0.71187,0.00014,23.81482]
[1779608277706,34.0,76778.46,1.6,0.71185,0.00014,23.8156]
[1779608282742,34.0,76777.19,1.6,0.71165,0.00014,23.82294]
[1779608288784,34.01,76778.91,1.6,0.71188,0.00014,23.81455]
[1779608289790,34.01,76781.99,1.6,0.71232,0.00014,23.79835]
[1779608291805,34.01,76785.29,1.6,0.71279,0.00014,23.78113]
[1779608293819,34.01,76788.22,1.6,0.7132,0.00014,23.76588]
[1779608299861,34.02,76787.6,1.6,0.71308,0.00014,23.77024]
[1779608304896,34.02,76787.57,1.6,0.71306,0.00014,23.77126]
[1779608311945,34.03,76787.13,1.6,0.71298,0.00014,23.7712]
[1779608316981,34.03,76783.82,1.6,0.71249,0.00014,23.7896]
[1779608318995,34.03,76786.76,1.6,0.7129,0.00014,23.77428]
[1779608325039,34.04,76784.83,1.6,0.7126,0.00014,23.78545]
[1779608331081,34.04,76785.28,1.6,0.71264,0.00014,23.78393]
[1779608336117,34.04,76785.69,1.6,0.71268,0.00014,23.7825]
[1779608341153,34.05,76785.95,1.6,0.7127,0.00014,23.78188]
[1779608346188,34.05,76785.34,1.6,0.7126,0.00014,23.78585]
[1779608351223,34.05,76784.49,1.6,0.71246,0.00014,23.79107]
[1779608353237,34.06,76789.75,1.6,0.7132,0.00014,23.76342]
[1779608354244,34.06,76793.24,1.6,0.7137,0.00014,23.74502]
[1779608359279,34.06,76793.48,1.6,0.71371,0.00014,23.74465]
[1779608368342,34.07,76792.99,1.6,0.7136,0.00014,23.74885]
[1779608373377,34.07,76794.23,1.6,0.71378,0.00014,23.73955]
[1779608378414,34.08,76795.57,1.6,0.71394,0.00014,23.7333]
[1779608385463,34.08,76792.57,1.6,0.71348,0.00014,23.7505]
[1779608386470,34.08,76789.21,1.6,0.713,0.00014,23.76851]
[1779608391505,34.09,76786.85,1.6,0.71264,0.00014,23.78171]
[1779608396540,34.09,76786.14,1.6,0.71253,0.00014,23.78608]
[1779608401575,34.09,76785.25,1.6,0.71238,0.00014,23.79136]
[1779608405603,34.09,76781.93,1.6,0.7119,0.00014,23.80934]
[1779608410638,34.1,76777.05,1.6,0.71118,0.00014,23.83559]
[1779608414897,34.1,76777.1,1.6,0.71118,0.00014,23.83557]
[1779608414930,34.1,76777.17,1.6,0.71119,0.00014,23.83536]
[1779608420742,34.1,76776.81,1.6,0.71113,0.00014,23.83765]
[1779608420772,34.1,76776.81,1.6,0.71113,0.00014,23.83772]
[1779608428176,34.1,76776.88,1.6,0.71113,0.00014,23.83766]
[1779608434807,34.11,76777.22,1.6,0.71117,0.00014,23.83326]
[1779608447900,34.12,76777.4,1.6,0.71111,0.00014,23.8358]
[1779608452936,34.13,76775.2,1.6,0.71075,0.00014,23.84894]
[1779608460096,34.14,76774.92,1.6,0.7107,0.00014,23.85114]
[1779608462727,34.15,76773.34,1.6,0.7104,0.00014,23.86195]
[1779608463005,34.15,76773.32,1.6,0.71039,0.00014,23.86241]
[1779608468041,34.16,76773.34,1.6,0.71035,0.00014,23.86411]
[1779608473076,34.17,76773.08,1.6,0.71026,0.00014,23.86725]
[1779608478111,34.18,76771.38,1.6,0.70998,0.00014,23.87786]
[1779608479118,34.18,76767.95,1.6,0.70948,0.00014,23.8961]
[1779608484153,34.18,76767.43,1.6,0.70936,0.00014,23.9003]
[1779608489187,34.19,76767.32,1.6,0.70931,0.00014,23.90231]
[1779608495230,34.2,76766.52,1.6,0.70917,0.00014,23.90464]
[1779608500266,34.21,76766.74,1.6,0.70916,0.00014,23.90492]
[1779608508321,34.22,76767.89,1.6,0.70927,0.00014,23.90119]
[1779608515371,34.23,76767.59,1.6,0.70918,0.00014,23.90475]
[1779608521413,34.24,76766.41,1.6,0.70896,0.00014,23.91258]
[1779608526448,34.24,76765.75,1.6,0.70883,0.00014,23.91739]
[1779608529469,34.25,76761.99,1.6,0.70827,0.00014,23.93771]
[1779608531483,34.25,76757.34,1.6,0.70759,0.00014,23.96227]
[1779608536518,34.26,76757.04,1.6,0.70752,0.00014,23.96492]
[1779608539539,34.26,76765.95,1.6,0.70878,0.00014,23.91943]
[1779608545585,34.27,76766.19,1.6,0.70877,0.00014,23.91973]
[1779608551627,34.27,76765.57,1.6,0.70868,0.00014,23.92027]
[1779608557669,34.28,76765.15,1.6,0.70859,0.00014,23.92387]
[1779608562705,34.28,76765.94,1.6,0.70867,0.00014,23.92092]
[1779608572775,34.3,76765.23,1.6,0.70851,0.00014,23.92681]
[1779608578817,34.3,76765.35,1.6,0.70849,0.00014,23.92746]
[1779608583854,34.31,76765.51,1.6,0.7085,0.00014,23.92738]
[1779608588888,34.31,76765.25,1.6,0.70844,0.00014,23.92943]
[1779608594930,34.31,76764.4,1.6,0.7083,0.00014,23.93463]
[1779608599965,34.32,76770.77,1.6,0.70919,0.00014,23.90227]
[1779608600972,34.32,76776.9,1.6,0.71007,0.00014,23.87029]
[1779608606718,34.32,76777.43,1.6,0.71016,0.00014,23.86732]
[1779608607014,34.31,76777.41,1.6,0.71015,0.00014,23.86733]
[1779608614063,34.31,76776.73,1.6,0.71008,0.00014,23.86717]
[1779608620105,34.32,76776.56,1.6,0.71005,0.00014,23.86853]
[1779608625140,34.32,76775.67,1.6,0.70991,0.00014,23.87357]
[1779608630175,34.32,76774.67,1.6,0.70975,0.00014,23.87919]
[1779608635236,34.32,76774.55,1.6,0.70973,0.00014,23.88016]
[1779608641252,34.33,76774.28,1.6,0.70967,0.00014,23.88217]
[1779608648301,34.33,76773.15,1.6,0.7095,0.00014,23.88866]
[1779608653337,34.33,76774.12,1.6,0.70962,0.00014,23.88406]
[1779608658371,34.33,76774.03,1.6,0.7096,0.00014,23.885]
[1779608663406,34.34,76774.47,1.6,0.70965,0.00014,23.88321]
[1779608669448,34.34,76773.95,1.6,0.70956,0.00014,23.8865]
[1779608674483,34.34,76773.55,1.6,0.70951,0.00014,23.88552]
[1779608679519,34.34,76773.4,1.6,0.70947,0.00014,23.88679]
[1779608686567,34.35,76771.02,1.6,0.70912,0.00014,23.89976]
[1779608692609,34.35,76777.17,1.6,0.70998,0.00014,23.86835]
[1779608693616,34.35,76780.24,1.6,0.71042,0.00014,23.85248]
[1779608694623,34.35,76786.83,1.6,0.71136,0.00014,23.81809]
[1779608696637,34.35,76792.15,1.6,0.71211,0.00014,23.79032]
[1779608699658,34.35,76795.84,1.6,0.71264,0.00014,23.77085]
[1779608704695,34.34,76796.31,1.6,0.71274,0.00014,23.76721]
[1779608705702,34.34,76790.01,1.6,0.71185,0.00014,23.80006]
[1779608707719,34.34,76783.13,1.6,0.71087,0.00014,23.83593]
[1779608712754,34.34,76782.43,1.6,0.71079,0.00014,23.83894]
[1779608713761,34.34,76777.79,1.6,0.71013,0.00014,23.86298]
[1779608718795,34.33,76780.39,1.6,0.71052,0.00014,23.8487]
[1779608724838,34.33,76778.66,1.6,0.71028,0.00014,23.85719]
[1779608729873,34.33,76777.81,1.6,0.71018,0.00014,23.86114]
[1779608735917,34.33,76777.3,1.6,0.71014,0.00014,23.85966]
[1779608741959,34.32,76776.11,1.6,0.70998,0.00014,23.86525]
[1779608746994,34.32,76776.58,1.6,0.71007,0.00014,23.86227]
[1779608752029,34.32,76776.09,1.6,0.71002,0.00014,23.86393]
[1779608757064,34.31,76775.86,1.6,0.71,0.00014,23.86445]
[1779608762099,34.31,76775.74,1.6,0.71,0.00014,23.8644]
[1779608767134,34.31,76775.37,1.6,0.70997,0.00014,23.86541]
[1779608769148,34.3,76766.64,1.6,0.70873,0.00014,23.91042]
[1779608775190,34.3,76766.35,1.6,0.70872,0.00014,23.91092]
[1779608780224,34.3,76765.36,1.6,0.70859,0.00014,23.91552]
[1779608785259,34.29,76763.01,1.6,0.70826,0.00014,23.92747]
[1779608790295,34.29,76762.36,1.6,0.70817,0.00014,23.93055]
[1779608795330,34.29,76762.82,1.6,0.70827,0.00014,23.92437]
[1779608800365,34.29,76761.98,1.6,0.70815,0.00014,23.92842]
[1779608807414,34.29,76761.82,1.6,0.70815,0.00014,23.92864]
[1779608809428,34.29,76757.11,1.6,0.70746,0.00014,23.95316]
[1779608816477,34.3,76756.64,1.6,0.70735,0.00014,23.95714]
[1779608821512,34.3,76752.66,1.6,0.70675,0.00014,23.97871]
[1779608822727,34.3,76752.66,1.6,0.70675,0.00014,23.97871]
[1779608822823,34.3,76751.87,1.6,0.70664,0.00014,23.98296]
[1779608826547,34.31,76748.37,1.6,0.70611,0.00014,24.00168]
[1779608829421,34.31,76748.16,1.6,0.70608,0.00014,24.00292]
[1779608830724,34.31,76746.86,1.6,0.70588,0.00014,24.00991]
[1779608830825,34.31,76746.55,1.6,0.70583,0.00014,24.01166]
[1779608836618,34.31,76748.06,1.6,0.70602,0.00014,24.00488]
[1779608837625,34.32,76754.64,1.6,0.70697,0.00014,23.97126]
[1779608841653,34.32,76749.15,1.6,0.70616,0.00014,24.00027]
[1779608843667,34.32,76746.04,1.6,0.7057,0.00014,24.01654]
[1779608849709,34.33,76745.52,1.6,0.7056,0.00014,24.02014]
[1779608856758,34.33,76745.2,1.6,0.70554,0.00014,24.01933]
[1779608865821,34.34,76744.52,1.6,0.70541,0.00014,24.02418]
[1779608870856,34.34,76744.51,1.6,0.70539,0.00014,24.02498]
[1779608875891,34.35,76744.42,1.6,0.70535,0.00014,24.02619]
[1779608880927,34.35,76744.11,1.6,0.70529,0.00014,24.02852]
[1779608888982,34.36,76743.15,1.6,0.70512,0.00014,24.03457]
[1779608896030,34.36,76743.49,1.6,0.70514,0.00014,24.03382]
[1779608904087,34.37,76744.28,1.6,0.70523,0.00014,24.03095]
[1779608912145,34.37,76745.11,1.6,0.70534,0.00014,24.02433]
[1779608921208,34.38,76745.14,1.6,0.7053,0.00014,24.02566]
[1779608926243,34.39,76744.68,1.6,0.70522,0.00014,24.02874]
[1779608930271,34.39,76741.67,1.6,0.70477,0.00014,24.04462]
[1779608935726,34.39,76739.66,1.6,0.70446,0.00014,24.05534]
[1779608935824,34.39,76739.49,1.6,0.70444,0.00014,24.05632]
[1779608936659,34.39,76739.49,1.6,0.70444,0.00014,24.05632]
[1779608936729,34.39,76739.49,1.6,0.70444,0.00014,24.05632]
[1779608936824,34.39,76704.15,1.6,0.69932,0.00015,24.23406]
[1779608937785,34.39,76704.15,1.6,0.69932,0.00015,24.23406]
[1779608937886,34.39,76701.36,1.6,0.69891,0.00015,24.24787]
[1779608939072,34.39,76703.01,1.6,0.69916,0.00015,24.23962]
[1779608939785,34.39,76703.01,1.6,0.69916,0.00015,24.23962]
[1779608939887,34.39,76703.54,1.6,0.69923,0.00015,24.23693]
[1779608940341,34.39,76714.18,1.6,0.70078,0.00015,24.18383]
[1779608941348,34.39,76717.3,1.6,0.70123,0.00014,24.16821]
[1779608943831,34.39,76717.14,1.6,0.70121,0.00014,24.16903]
[1779608945743,34.39,76714.53,1.6,0.70083,0.00014,24.18212]
[1779608945814,34.39,76716.12,1.6,0.70106,0.00014,24.17416]
[1779608951421,34.39,76716.68,1.6,0.70114,0.00014,24.17145]
[1779608956456,34.39,76714.12,1.6,0.70077,0.00015,24.18435]
[1779608961491,34.39,76714.78,1.6,0.70086,0.00014,24.18108]
[1779608965519,34.39,76719.1,1.6,0.70148,0.00014,24.15949]
[1779608971561,34.39,76718.55,1.6,0.70142,0.00014,24.15892]
[1779608976596,34.4,76720.62,1.6,0.70171,0.00014,24.14871]
[1779608981631,34.4,76718.61,1.6,0.70142,0.00014,24.15903]
[1779608986666,34.4,76718.97,1.6,0.70146,0.00014,24.15741]
[1779608991701,34.4,76718.9,1.6,0.70145,0.00014,24.15794]
[1779608998750,34.4,76718.9,1.6,0.70144,0.00014,24.1582]
[1779609003785,34.4,76719.18,1.6,0.70148,0.00014,24.15698]
[1779609008820,34.4,76719.61,1.6,0.70153,0.00014,24.15502]
[1779609013855,34.4,76718.51,1.6,0.70137,0.00014,24.16071]
[1779609018890,34.4,76717.9,1.6,0.70128,0.00014,24.16393]
[1779609020904,34.4,76714.0,1.6,0.70071,0.00014,24.18351]
[1779609027953,34.4,76716.89,1.6,0.70113,0.00014,24.16917]
[1779609032987,34.41,76716.88,1.6,0.70114,0.00014,24.16582]
[1779609036016,34.41,76722.89,1.6,0.70201,0.00014,24.13575]
[1779609041047,34.41,76724.1,1.6,0.70218,0.00014,24.12998]
[1779609047089,34.41,76724.19,1.6,0.70218,0.00014,24.12988]
[1779609055145,34.41,76724.67,1.6,0.70224,0.00014,24.12792]
[1779609060180,34.41,76723.8,1.6,0.7021,0.00014,24.13257]
[1779609067229,34.42,76723.44,1.6,0.70204,0.00014,24.13472]
[1779609072264,34.42,76723.53,1.6,0.70205,0.00014,24.13449]
[1779609077301,34.42,76724.32,1.6,0.70216,0.00014,24.13073]
[1779609082336,34.42,76724.0,1.6,0.70211,0.00014,24.13256]
[1779609089385,34.42,76723.2,1.6,0.70198,0.00014,24.13691]
[1779609094420,34.42,76723.17,1.6,0.70199,0.00014,24.13373]
[1779609099455,34.42,76723.24,1.6,0.702,0.00014,24.13356]
[1779609104490,34.42,76723.23,1.6,0.70199,0.00014,24.1338]
[1779609112546,34.42,76723.18,1.6,0.70198,0.00014,24.13434]
[1779609117581,34.43,76723.9,1.6,0.70207,0.00014,24.1309]
[1779609118588,34.43,76727.38,1.6,0.70258,0.00014,24.11343]
[1779609123623,34.43,76727.04,1.6,0.70252,0.00014,24.11541]
[1779609125726,34.43,76727.01,1.6,0.70251,0.00014,24.11562]
[1779609125763,34.43,76727.01,1.6,0.70251,0.00014,24.11567]
[1779609128472,34.43,76727.29,1.6,0.70255,0.00014,24.11436]
[1779609129745,34.43,76728.01,1.6,0.70265,0.00014,24.11078]
[1779609129767,34.43,76727.74,1.6,0.70261,0.00014,24.1122]
[1779609130672,34.43,76739.87,1.6,0.70436,0.00014,24.05094]
[1779609131679,34.43,76739.82,1.6,0.70435,0.00014,24.0513]
[1779609136714,34.43,76738.58,1.6,0.70416,0.00014,24.0581]
[1779609142756,34.44,76738.47,1.6,0.70413,0.00014,24.05924]
[1779609150812,34.44,76732.8,1.6,0.70329,0.00014,24.0887]
[1779609154840,34.44,76729.52,1.6,0.70283,0.00014,24.10197]
[1779609159890,34.44,76728.2,1.6,0.70263,0.00014,24.10889]
[1779609160892,34.44,76719.63,1.6,0.70139,0.00014,24.15197]
[1779609166996,34.44,76719.63,1.6,0.70139,0.00014,24.152]
[1779609167969,34.44,76719.63,1.6,0.70139,0.00014,24.15202]
[1779609168060,34.44,76719.63,1.6,0.70139,0.00014,24.15203]
[1779609170003,34.44,76719.39,1.6,0.70135,0.00014,24.15324]
[1779609170076,34.44,76719.05,1.6,0.7013,0.00014,24.15495]
[1779609174990,34.44,76715.07,1.6,0.70073,0.00014,24.17489]
[1779609177977,34.44,76714.27,1.6,0.70061,0.00014,24.17887]
[1779609178055,34.44,76714.27,1.6,0.70061,0.00014,24.17886]
[1779609184054,34.44,76714.24,1.6,0.70061,0.00014,24.17899]
[1779609189089,34.44,76714.04,1.6,0.70058,0.00014,24.17998]
[1779609191103,34.44,76720.61,1.6,0.70153,0.00014,24.14713]
[1779609196138,34.44,76722.31,1.6,0.70177,0.00014,24.13879]
[1779609201173,34.45,76722.14,1.6,0.70174,0.00014,24.13984]
[1779609206208,34.45,76716.86,1.6,0.70097,0.00014,24.16646]
[1779609211243,34.45,76714.23,1.6,0.70061,0.00014,24.17609]
[1779609216280,34.45,76713.97,1.6,0.70057,0.00014,24.1774]
[1779609222322,34.45,76714.55,1.6,0.70066,0.00014,24.17453]
[1779609230379,34.45,76715.29,1.6,0.70076,0.00014,24.17093]
[1779609236420,34.45,76715.26,1.6,0.70075,0.00014,24.17117]
[1779609241455,34.45,76716.93,1.6,0.70099,0.00014,24.16291]
[1779609246491,34.45,76715.86,1.6,0.70084,0.00014,24.16837]
[1779609252534,34.45,76715.72,1.6,0.70081,0.00014,24.16918]
[1779609262608,34.45,76715.72,1.6,0.70081,0.00014,24.16938]
[1779609270664,34.45,76715.47,1.6,0.70077,0.00014,24.17078]
[1779609281742,34.45,76714.57,1.6,0.70065,0.00014,24.17193]
[1779609286777,34.45,76714.93,1.6,0.7007,0.00014,24.1702]
[1779609292227,34.45,76715.11,1.6,0.70073,0.00014,24.16936]
[1779609298861,34.45,76714.49,1.6,0.70063,0.00014,24.17256]
[1779609301882,34.45,76711.4,1.6,0.70018,0.00014,24.18801]
[1779609306916,34.45,76710.65,1.6,0.70008,0.00015,24.19173]
[1779609311952,34.45,76709.89,1.6,0.69997,0.00015,24.19549]
[1779609316987,34.45,76711.72,1.6,0.70023,0.00014,24.18634]
[1779609322024,34.45,76709.18,1.6,0.69987,0.00015,24.1989]
[1779609329073,34.45,76707.7,1.6,0.69966,0.00015,24.20606]
[1779609334108,34.45,76706.93,1.6,0.69957,0.00015,24.20617]
[1779609339143,34.45,76706.71,1.6,0.69954,0.00015,24.20706]
[1779609344178,34.45,76706.69,1.6,0.69955,0.00015,24.20694]
[1779609349213,34.45,76706.72,1.6,0.69956,0.00015,24.20658]
[1779609352271,34.45,76706.69,1.6,0.69955,0.00015,24.20669]
[1779609355970,34.45,76706.69,1.6,0.69956,0.00015,24.20656]
[1779609356262,34.45,76707.0,1.6,0.69961,0.00015,24.20489]
[1779609365325,34.44,76707.67,1.6,0.69971,0.00015,24.20122]
[1779609369353,34.44,76704.34,1.6,0.69923,0.00015,24.21764]
[1779609374388,34.44,76703.99,1.6,0.69919,0.00015,24.21919]
[1779609381438,34.44,76704.07,1.6,0.6992,0.00015,24.21858]
[1779609386472,34.44,76702.81,1.6,0.69902,0.00015,24.2247]
[1779609392874,34.44,76702.78,1.6,0.69902,0.00015,24.22482]
[1779609398556,34.44,76699.89,1.6,0.69863,0.00015,24.23527]
[1779609401982,34.44,76699.44,1.6,0.69857,0.00015,24.23744]
[1779609402059,34.44,76699.33,1.6,0.69855,0.00015,24.23793]
[1779609407372,34.44,76700.13,1.6,0.69867,0.00015,24.23391]
[1779609407977,34.44,76700.47,1.6,0.69872,0.00015,24.23216]
[1779609408073,34.44,76706.09,1.6,0.69954,0.00015,24.20427]
[1779609413371,34.44,76706.48,1.6,0.69959,0.00015,24.20236]
[1779609418220,34.44,76703.46,1.6,0.69915,0.00015,24.21739]
[1779609423702,34.44,76700.74,1.6,0.69876,0.00015,24.23083]
[1779609423970,34.44,76700.74,1.6,0.69876,0.00015,24.23083]
[1779609424053,34.44,76700.74,1.6,0.69876,0.00015,24.2308]
[1779609426009,34.44,76700.74,1.6,0.69876,0.00015,24.2308]
[1779609431786,34.44,76698.35,1.6,0.69842,0.00015,24.24251]
[1779609436823,34.44,76698.31,1.6,0.69841,0.00015,24.24258]
[1779609441858,34.43,76699.42,1.6,0.69858,0.00015,24.23694]
[1779609446893,34.43,76698.64,1.6,0.69847,0.00015,24.24066]
[1779609451928,34.43,76698.71,1.6,0.69851,0.00015,24.23663]
[1779609457972,34.43,76698.82,1.6,0.69853,0.00015,24.23591]
[1779609463007,34.43,76698.86,1.6,0.69854,0.00015,24.23556]
[1779609468046,34.43,76699.0,1.6,0.69856,0.00015,24.2347]
[1779609480130,34.43,76698.29,1.6,0.69847,0.00015,24.23778]
[1779609486172,34.43,76698.12,1.6,0.69845,0.00015,24.23837]
[1779609491207,34.42,76697.7,1.6,0.6984,0.00015,24.24023]
[1779609502283,34.42,76697.85,1.6,0.69843,0.00015,24.239]
[1779609509332,34.42,76698.26,1.6,0.6985,0.00015,24.23668]
[1779609514368,34.42,76698.39,1.6,0.69854,0.00015,24.23231]
[1779609526453,34.42,76699.38,1.6,0.6987,0.00015,24.22694]
[1779609527357,34.42,76699.38,1.6,0.6987,0.00015,24.22694]
[1779609527473,34.42,76699.38,1.6,0.6987,0.00015,24.22694]
[1779609527521,34.42,76698.8,1.6,0.69862,0.00015,24.22977]
[1779609535516,34.41,76698.84,1.6,0.69863,0.00015,24.22927]
[1779609542012,34.41,76698.64,1.6,0.69861,0.00015,24.23007]
[1779609542014,34.41,76698.64,1.6,0.69861,0.00015,24.23007]
[1779609542220,34.41,76698.64,1.6,0.69861,0.00015,24.23007]
[1779609542565,34.41,76698.65,1.6,0.69861,0.00015,24.22995]
[1779609548607,34.41,76698.64,1.6,0.69862,0.00015,24.22975]
[1779609554649,34.41,76698.7,1.6,0.69863,0.00015,24.22919]
[1779609560691,34.41,76702.32,1.6,0.69917,0.00015,24.21091]
[1779609561698,34.41,76708.79,1.6,0.70011,0.00015,24.17866]
[1779609566733,34.41,76709.53,1.6,0.70022,0.00015,24.17487]
[1779609571771,34.41,76709.67,1.6,0.70026,0.00015,24.17054]
[1779609576806,34.41,76711.59,1.6,0.70055,0.00015,24.16088]
[1779609581841,34.41,76709.36,1.6,0.70022,0.00015,24.17201]
[1779609583856,34.41,76706.1,1.6,0.69975,0.00015,24.18826]
[1779609588891,34.41,76704.97,1.6,0.69959,0.00015,24.1938]
[1779609593926,34.41,76706.27,1.6,0.69978,0.00015,24.18731]
[1779609596947,34.41,76712.66,1.6,0.7007,0.00015,24.15544]
[1779609601482,34.41,76713.66,1.6,0.70085,0.00015,24.15055]
[1779609600089,34.41,76713.66,1.6,0.70085,0.00015,24.15055]
[1779609612290,34.41,76713.66,1.6,0.70085,0.00015,24.15055]
[1779609612303,34.41,76725.57,1.6,0.70257,0.00014,24.09075]
[1779609614079,34.41,76732.3,1.6,0.70354,0.00014,24.05677]
[1779609618127,34.41,76735.84,1.6,0.70406,0.00014,24.03884]
[1779609623173,34.41,76735.82,1.6,0.70405,0.00014,24.03894]
[1779609628208,34.41,76736.33,1.6,0.70413,0.00014,24.03635]
[1779609633243,34.41,76736.52,1.6,0.70417,0.00014,24.03185]
[1779609638279,34.41,76736.7,1.6,0.7042,0.00014,24.03094]
[1779609644320,34.41,76736.64,1.6,0.70419,0.00014,24.03125]
[1779609649355,34.4,76735.5,1.6,0.70404,0.00014,24.03657]
[1779609651368,34.4,76718.81,1.6,0.70163,0.00014,24.12061]
[1779609652376,34.4,76717.9,1.6,0.7015,0.00014,24.12516]
[1779609654390,34.4,76711.89,1.6,0.70063,0.00015,24.15522]
[1779609659425,34.4,76710.46,1.6,0.70043,0.00015,24.16211]
[1779609665467,34.4,76709.1,1.6,0.70024,0.00015,24.16858]
[1779609670502,34.4,76706.94,1.6,0.69993,0.00015,24.17912]
[1779609675537,34.4,76704.63,1.6,0.6996,0.00015,24.19039]
[1779609680572,34.4,76702.17,1.6,0.69925,0.00015,24.20241]
[1779609685606,34.4,76700.23,1.6,0.69897,0.00015,24.21184]
[1779609690642,34.39,76697.29,1.6,0.69855,0.00015,24.22621]
[1779609696683,34.39,76695.49,1.6,0.69831,0.00015,24.23133]
[1779609701718,34.39,76696.23,1.6,0.69843,0.00015,24.22751]
[1779609706754,34.39,76696.26,1.6,0.69843,0.00015,24.22726]
[1779609711789,34.39,76696.41,1.6,0.69846,0.00015,24.22647]
[1779609717832,34.39,76698.91,1.6,0.69882,0.00015,24.21407]
[1779609723872,34.39,76702.13,1.6,0.69928,0.00015,24.19824]
[1779609730922,34.39,76704.38,1.6,0.69961,0.00015,24.18731]
[1779609735957,34.39,76705.05,1.6,0.6997,0.00015,24.18419]
[1779609741999,34.4,76702.74,1.6,0.69935,0.00015,24.1959]
[1779609748120,34.4,76702.74,1.6,0.69935,0.00015,24.1959]
[1779609758115,34.4,76702.82,1.6,0.69938,0.00015,24.19226]
[1779609765164,34.4,76701.73,1.6,0.69922,0.00015,24.19774]
[1779609775234,34.4,76701.73,1.6,0.69922,0.00015,24.19774]
[1779609780269,34.4,76702.79,1.6,0.69937,0.00015,24.19247]
[1779609786311,34.4,76703.16,1.6,0.69943,0.00015,24.19063]
[1779609791346,34.4,76706.38,1.6,0.69989,0.00015,24.17461]
[1779609796381,34.4,76714.35,1.6,0.70105,0.00015,24.1349]
[1779609797388,34.4,76717.83,1.6,0.70155,0.00015,24.11751]
[1779609803430,34.4,76718.85,1.6,0.70169,0.00014,24.11283]
[1779609809472,34.4,76719.14,1.6,0.70172,0.00014,24.1118]
[1779609815514,34.41,76719.19,1.6,0.70174,0.00014,24.10843]
[1779609820549,34.41,76718.88,1.6,0.70168,0.00014,24.11033]
[1779609825584,34.41,76719.19,1.6,0.70172,0.00014,24.1091]
[1779609831627,34.41,76719.43,1.6,0.70174,0.00014,24.10828]
[1779609836662,34.41,76719.16,1.6,0.70169,0.00014,24.10995]
[1779609841697,34.41,76719.07,1.6,0.70167,0.00014,24.1107]
[1779609846732,34.42,76719.19,1.6,0.70168,0.00014,24.11039]
[1779609855795,34.42,76717.72,1.6,0.70146,0.00014,24.11824]
[1779609860830,34.42,76717.81,1.6,0.70146,0.00014,24.11804]
[1779609865865,34.42,76714.1,1.6,0.70092,0.00015,24.13686]
[1779609866872,34.42,76710.2,1.6,0.70035,0.00015,24.15637]
[1779609871907,34.42,76709.16,1.6,0.70022,0.00015,24.15809]
[1779609878958,34.42,76708.3,1.6,0.70009,0.00015,24.16243]
[1779609885000,34.42,76708.56,1.6,0.70013,0.00015,24.16116]
[1779609890035,34.42,76707.47,1.6,0.69997,0.00015,24.16659]
[1779609895070,34.42,76707.99,1.6,0.70005,0.00015,24.164]
[1779609899098,34.42,76703.18,1.6,0.69935,0.00015,24.18793]
[1779609904133,34.42,76702.39,1.6,0.69923,0.00015,24.19173]
[1779609909168,34.42,76702.9,1.6,0.69931,0.00015,24.1891]
[1779609914203,34.42,76704.07,1.6,0.69948,0.00015,24.18322]
[1779609920247,34.42,76704.26,1.6,0.69951,0.00015,24.18223]
[1779609925327,34.42,76704.47,1.6,0.69954,0.00015,24.18115]
[1779609931323,34.42,76704.19,1.6,0.69952,0.00015,24.179]
[1779609937365,34.42,76704.23,1.6,0.69953,0.00015,24.17878]
[1779609944973,34.42,76704.46,1.6,0.69956,0.00015,24.17762]
[1779609950462,34.42,76704.46,1.6,0.69956,0.00015,24.17761]
[1779609955497,34.42,76705.3,1.6,0.69969,0.00015,24.17341]
[1779609960972,34.42,76705.43,1.6,0.69971,0.00015,24.17277]
[1779609968741,34.42,76705.1,1.6,0.69966,0.00015,24.17441]
[1779609974212,34.42,76704.37,1.6,0.69955,0.00015,24.17803]
[1779609979217,34.42,76704.11,1.6,0.69952,0.00015,24.17929]
[1779609981067,34.42,76704.07,1.6,0.69951,0.00015,24.17948]
[1779609980673,34.42,76672.57,1.6,0.69491,0.00015,24.33452]
[1779609981438,34.42,76672.57,1.6,0.69491,0.00015,24.33452]
[1779609981475,34.42,76672.57,1.6,0.69491,0.00015,24.33452]
[1779609981612,34.42,76672.57,1.6,0.69491,0.00015,24.33452]
[1779609981680,34.42,76657.17,1.6,0.69265,0.00015,24.40902]
[1779609982687,34.42,76661.78,1.6,0.69333,0.00015,24.38681]
[1779609987722,34.42,76663.37,1.6,0.69356,0.00015,24.37913]
[1779609989092,34.42,76663.37,1.6,0.69356,0.00015,24.37913]
[1779609989735,34.42,76665.68,1.6,0.69391,0.00015,24.36777]
[1779609991034,34.42,76665.68,1.6,0.69391,0.00015,24.36777]
[1779609991749,34.42,76673.35,1.6,0.69506,0.00015,24.32676]
[1779609992133,34.42,76673.35,1.6,0.69506,0.00015,24.32676]
[1779609992757,34.42,76674.88,1.6,0.69528,0.00015,24.31916]
[1779609994116,34.42,76674.88,1.6,0.69528,0.00015,24.31916]
[1779609994771,34.41,76675.55,1.6,0.69539,0.00015,24.31565]
[1779609995140,34.41,76675.55,1.6,0.69539,0.00015,24.31565]
[1779609995778,34.41,76675.13,1.6,0.69533,0.00015,24.31758]
[1779609996934,34.41,76675.13,1.6,0.69533,0.00015,24.31758]
[1779609996950,34.41,76674.93,1.6,0.69531,0.00015,24.31843]
[1779609997221,34.41,76674.93,1.6,0.69531,0.00015,24.31843]
[1779609997938,34.41,76674.93,1.6,0.69531,0.00015,24.31843]
[1779609998036,34.41,76648.58,1.6,0.69144,0.00015,24.4458]
[1779609998799,34.41,76647.8,1.6,0.69133,0.00015,24.44931]
[1779609999805,34.41,76643.74,1.6,0.69074,0.00015,24.4685]
[1779610004841,34.4,76643.2,1.6,0.6907,0.00015,24.46982]
[1779610009876,34.39,76644.92,1.6,0.69099,0.00015,24.46033]
[1779610015918,34.39,76646.14,1.6,0.69121,0.00015,24.45301]
[1779610020953,34.38,76646.65,1.6,0.69132,0.00015,24.44934]
[1779610025988,34.37,76645.27,1.6,0.69115,0.00015,24.45471]
[1779610031023,34.36,76644.44,1.6,0.69107,0.00015,24.45743]
[1779610036058,34.36,76645.05,1.6,0.69119,0.00015,24.45322]
[1779610041093,34.35,76644.87,1.6,0.6912,0.00015,24.45281]
[1779610046128,34.34,76645.41,1.6,0.69132,0.00015,24.44896]
[1779610051163,34.33,76645.41,1.6,0.69137,0.00015,24.4442]
[1779610056198,34.32,76645.38,1.6,0.69141,0.00015,24.4431]
[1779610061236,34.32,76642.94,1.6,0.69108,0.00015,24.45356]
[1779610066271,34.31,76643.25,1.6,0.69116,0.00015,24.4508]
[1779610072313,34.3,76643.03,1.6,0.69117,0.00015,24.45035]
[1779610079362,34.29,76644.8,1.6,0.69148,0.00015,24.44017]
[1779610085404,34.28,76651.0,1.6,0.69244,0.00015,24.40889]
[1779610089783,34.28,76651.82,1.6,0.69257,0.00015,24.40451]
[1779610089858,34.28,76651.96,1.6,0.69261,0.00015,24.40328]
[1779610090322,34.28,76651.96,1.6,0.69261,0.00015,24.40328]
[1779610090636,34.28,76651.96,1.6,0.69261,0.00015,24.40328]
[1779610093460,34.28,76661.55,1.6,0.69402,0.00015,24.35681]
[1779610098495,34.28,76662.22,1.6,0.69411,0.00015,24.35398]
[1779610103530,34.28,76663.88,1.6,0.69434,0.00015,24.34627]
[1779610109572,34.28,76667.29,1.6,0.69484,0.00015,24.32983]
[1779610118635,34.28,76667.1,1.6,0.69482,0.00015,24.32744]
[1779610124677,34.29,76666.82,1.6,0.69478,0.00015,24.32898]
[1779610129712,34.29,76666.83,1.6,0.69478,0.00015,24.32896]
[1779610136971,34.29,76666.81,1.6,0.69478,0.00015,24.32897]
[1779610142803,34.28,76666.83,1.6,0.69479,0.00015,24.32843]
[1779610147838,34.28,76669.36,1.6,0.69517,0.00015,24.31574]
[1779610150516,34.28,76669.58,1.6,0.69521,0.00015,24.31455]
[1779610151097,34.28,76669.58,1.6,0.69521,0.00015,24.31455]
[1779610152462,34.28,76669.65,1.6,0.69522,0.00015,24.31415]
[1779610152873,34.28,76669.73,1.6,0.69524,0.00015,24.31364]
[1779610155304,34.28,76668.79,1.6,0.6951,0.00015,24.31819]
[1779610155405,34.28,76668.79,1.6,0.6951,0.00015,24.31813]
[1779610156355,34.28,76668.79,1.6,0.6951,0.00015,24.31807]
[1779610163950,34.28,76668.79,1.6,0.69512,0.00015,24.31759]
[1779610174022,34.27,76668.79,1.6,0.69515,0.00015,24.31348]
[1779610177307,34.27,76668.48,1.6,0.69511,0.00015,24.31488]
[1779610177407,34.27,76668.45,1.6,0.69511,0.00015,24.31497]
[1779610181937,34.27,76668.45,1.6,0.69511,0.00015,24.31497]
[1779610182039,34.27,76668.45,1.6,0.69512,0.00015,24.31468]
[1779610187113,34.27,76668.45,1.6,0.69512,0.00015,24.31439]
[1779610192149,34.27,76666.97,1.6,0.69491,0.00015,24.32133]
[1779610201212,34.26,76666.44,1.6,0.69485,0.00015,24.32332]
[1779610203955,34.26,76666.44,1.6,0.69485,0.00015,24.32332]
[1779610204233,34.26,76666.94,1.6,0.69493,0.00015,24.32065]
[1779610204996,34.26,76666.94,1.6,0.69493,0.00015,24.32065]
[1779610205075,34.26,76666.94,1.6,0.69494,0.00015,24.32058]
[1779610211282,34.26,76667.14,1.6,0.69498,0.00015,24.31917]
[1779610216320,34.26,76666.55,1.6,0.6949,0.00015,24.32167]
[1779610221355,34.25,76667.01,1.6,0.69498,0.00015,24.31899]
[1779610226390,34.25,76667.06,1.6,0.695,0.00015,24.31832]
[1779610234446,34.25,76666.88,1.6,0.69501,0.00015,24.31503]
[1779610240488,34.24,76667.22,1.6,0.69507,0.00015,24.31293]
[1779610245523,34.24,76667.33,1.6,0.6951,0.00015,24.31205]
[1779610250560,34.24,76668.54,1.6,0.69529,0.00015,24.3058]
[1779610255595,34.23,76666.64,1.6,0.69506,0.00015,24.31328]
[1779610261187,34.22,76666.38,1.6,0.69509,0.00015,24.31227]
[1779610261288,34.21,76666.38,1.6,0.69512,0.00015,24.3112]
[1779610261651,34.21,76666.38,1.6,0.69512,0.00015,24.3112]
[1779610262183,34.21,76666.38,1.6,0.69512,0.00015,24.3112]
[1779610262267,34.21,76666.5,1.6,0.69514,0.00015,24.31029]
[1779610262644,34.21,76658.38,1.6,0.69394,0.00015,24.35005]
[1779610267679,34.19,76659.43,1.6,0.69421,0.00015,24.34105]
[1779610272714,34.18,76659.82,1.6,0.69428,0.00015,24.3387]
[1779610277750,34.18,76657.93,1.6,0.69401,0.00015,24.34756]
[1779610283790,34.18,76657.62,1.6,0.69398,0.00015,24.34857]
[1779610288826,34.18,76658.11,1.6,0.69406,0.00015,24.34575]
[1779610293861,34.17,76657.71,1.6,0.69404,0.00015,24.34377]
[1779610299061,34.17,76657.65,1.6,0.69403,0.00015,24.3438]
[1779610299161,34.17,76657.65,1.6,0.69404,0.00015,24.34363]
[1779610300982,34.17,76657.61,1.6,0.69404,0.00015,24.34373]
[1779610301083,34.17,76657.83,1.6,0.69407,0.00015,24.34257]
[1779610306952,34.16,76657.22,1.6,0.69404,0.00015,24.34346]
[1779610315938,34.16,76657.39,1.6,0.69407,0.00015,24.34228]
[1779610316023,34.15,76657.39,1.6,0.69409,0.00015,24.34184]
[1779610322057,34.15,76657.14,1.6,0.69406,0.00015,24.34255]
[1779610334407,34.15,76657.27,1.6,0.69409,0.00015,24.34173]
[1779610342198,34.14,76657.05,1.6,0.6941,0.00015,24.34121]
[1779610346411,34.14,76657.61,1.6,0.69419,0.00015,24.33829]
[1779610346972,34.14,76657.23,1.6,0.69414,0.00015,24.33998]
[1779610347233,34.14,76657.64,1.6,0.6942,0.00015,24.33788]
[1779610352269,34.14,76657.19,1.6,0.69417,0.00015,24.33615]
[1779610357305,34.13,76658.94,1.6,0.69444,0.00015,24.32717]
[1779610362340,34.13,76658.9,1.6,0.69444,0.00015,24.32699]
[1779610367377,34.13,76659.17,1.6,0.69449,0.00015,24.32528]
[1779610369110,34.13,76658.6,1.6,0.69441,0.00015,24.328]
[1779610369211,34.13,76658.6,1.6,0.69441,0.00015,24.32792]
[1779610370470,34.13,76658.6,1.6,0.69441,0.00015,24.32792]
[1779610371073,34.13,76658.6,1.6,0.69442,0.00015,24.32777]
[1779610376437,34.11,76658.28,1.6,0.69447,0.00015,24.32571]
[1779610386508,34.07,76658.36,1.6,0.69465,0.00015,24.31949]
[1779610387533,34.07,76658.36,1.6,0.69465,0.00015,24.31949]
[1779610388522,34.07,76658.64,1.6,0.69471,0.00015,24.31748]
[1779610388981,34.07,76658.64,1.6,0.69471,0.00015,24.31748]
[1779610389529,34.07,76658.66,1.6,0.69473,0.00015,24.31686]
[1779610396583,34.06,76658.58,1.6,0.69476,0.00015,24.3157]
[1779610401617,34.06,76658.17,1.6,0.6947,0.00015,24.31754]
[1779610406652,34.06,76657.62,1.6,0.69463,0.00015,24.32009]
[1779610411687,34.05,76653.83,1.6,0.69409,0.00015,24.33503]
[1779610416722,34.05,76655.7,1.6,0.69437,0.00015,24.32566]
[1779610425786,34.05,76655.13,1.6,0.69429,0.00015,24.32818]
[1779610430820,34.05,76657.58,1.6,0.69466,0.00015,24.316]
[1779610441897,34.05,76656.16,1.6,0.69446,0.00015,24.3227]
[1779610447940,34.05,76654.83,1.6,0.69427,0.00015,24.32907]
[1779610455996,34.05,76654.76,1.6,0.69426,0.00015,24.32919]
[1779610461032,34.05,76655.76,1.6,0.69441,0.00015,24.32416]
[1779610466067,34.05,76655.25,1.6,0.69434,0.00015,24.32656]
[1779610475130,34.04,76654.5,1.6,0.69426,0.00015,24.32651]
[1779610480165,34.04,76654.9,1.6,0.69432,0.00015,24.32442]
[1779610485200,34.04,76655.48,1.6,0.69441,0.00015,24.32146]
[1779610490235,34.04,76655.31,1.6,0.69439,0.00015,24.3222]
[1779610495270,34.04,76654.83,1.6,0.69432,0.00015,24.32444]
[1779610500305,34.04,76655.83,1.6,0.69447,0.00015,24.31942]
[1779610505340,34.04,76657.07,1.6,0.69466,0.00015,24.31324]
[1779610511382,34.04,76657.66,1.6,0.69474,0.00015,24.31026]
[1779610516419,34.04,76658.1,1.6,0.69481,0.00015,24.308]
[1779610520468,34.04,76658.18,1.6,0.69482,0.00015,24.30759]
[1779610520565,34.04,76658.18,1.6,0.69483,0.00015,24.30755]
[1779610520898,34.04,76658.18,1.6,0.69483,0.00015,24.30755]
[1779610521079,34.04,76658.18,1.6,0.69483,0.00015,24.30753]
[1779610525429,34.04,76658.78,1.6,0.69492,0.00015,24.30453]
[1779610525484,34.04,76658.74,1.6,0.69491,0.00015,24.3047]
[1779610528499,34.04,76658.74,1.6,0.69491,0.00015,24.3047]
[1779610528601,34.04,76658.74,1.6,0.6949,0.00015,24.30502]
[1779610534545,34.04,76658.78,1.6,0.69493,0.00015,24.30118]
[1779610544615,34.04,76658.78,1.6,0.69494,0.00015,24.3009]
[1779610550659,34.04,76658.86,1.6,0.69496,0.00015,24.3003]
[1779610552308,34.04,76658.78,1.6,0.69495,0.00015,24.30066]
[1779610552349,34.04,76658.78,1.6,0.69495,0.00015,24.30062]
[1779610554977,34.04,76659.51,1.6,0.69506,0.00015,24.29694]
[1779610555011,34.04,76659.51,1.6,0.69506,0.00015,24.29691]
[1779610560975,34.04,76660.52,1.6,0.69521,0.00015,24.2918]
[1779610560976,34.04,76660.52,1.6,0.69521,0.00015,24.29177]
[1779610562743,34.03,76665.51,1.6,0.69595,0.00015,24.26705]
[1779610566771,34.04,76668.91,1.6,0.69646,0.00015,24.25021]
[1779610569893,34.04,76668.58,1.6,0.69641,0.00015,24.25188]
[1779610569974,34.04,76668.27,1.6,0.69636,0.00015,24.25343]
[1779610572492,34.04,76668.27,1.6,0.69636,0.00015,24.25343]
[1779610572527,34.04,76668.43,1.6,0.69638,0.00015,24.25268]
[1779610578681,34.04,76668.79,1.6,0.69644,0.00015,24.25093]
[1779610584517,34.04,76668.87,1.6,0.69644,0.00015,24.25066]
[1779610589425,34.04,76679.41,1.6,0.698,0.00015,24.19832]
[1779610594968,34.04,76679.98,1.6,0.69809,0.00015,24.19233]
[1779610600011,34.04,76680.16,1.6,0.69811,0.00015,24.19181]
[1779610602017,34.04,76675.93,1.6,0.69748,0.00015,24.21307]
[1779610608059,34.05,76675.43,1.6,0.69738,0.00015,24.21641]
[1779610613094,34.05,76674.03,1.6,0.69717,0.00015,24.22363]
[1779610618129,34.05,76674.93,1.6,0.69729,0.00015,24.21941]
[1779610623164,34.05,76674.48,1.6,0.69722,0.00015,24.22194]
[1779610628199,34.05,76673.3,1.6,0.69704,0.00015,24.22809]
[1779610633234,34.05,76672.97,1.6,0.69698,0.00015,24.22999]
[1779610639276,34.06,76672.5,1.6,0.6969,0.00015,24.23261]
[1779610646325,34.06,76672.93,1.6,0.69696,0.00015,24.23079]
[1779610647332,34.06,76676.16,1.6,0.69743,0.00015,24.21476]
[1779610653373,34.06,76676.18,1.6,0.69745,0.00015,24.21152]
[1779610658412,34.06,76675.78,1.6,0.69738,0.00015,24.21384]
[1779610664452,34.06,76675.86,1.6,0.69738,0.00015,24.21383]
[1779610676536,34.07,76676.93,1.6,0.69751,0.00015,24.20927]
[1779610684592,34.07,76676.52,1.6,0.69744,0.00015,24.21186]
[1779610687613,34.07,76681.81,1.6,0.69821,0.00015,24.18569]
[1779610696676,34.08,76682.36,1.6,0.69827,0.00015,24.18374]
[1779610701711,34.08,76682.93,1.6,0.69834,0.00015,24.18131]
[1779610706746,34.08,76683.44,1.6,0.69841,0.00015,24.17918]
[1779610712788,34.08,76683.48,1.6,0.69842,0.00015,24.17594]
[1779610717823,34.09,76683.64,1.6,0.69843,0.00015,24.17555]
[1779610724873,34.09,76683.06,1.6,0.69833,0.00015,24.17897]
[1779610729907,34.09,76681.69,1.6,0.69812,0.00015,24.18611]
[1779610734942,34.09,76681.37,1.6,0.69807,0.00015,24.18797]
[1779610739977,34.09,76681.79,1.6,0.69812,0.00015,24.18612]
[1779610740984,34.09,76675.18,1.6,0.69715,0.00015,24.2191]
[1779610746019,34.1,76674.66,1.6,0.69707,0.00015,24.22176]
[1779610751055,34.1,76674.6,1.6,0.69706,0.00015,24.22214]
[1779610756090,34.1,76674.67,1.6,0.69706,0.00015,24.22187]
[1779610761125,34.1,76679.25,1.6,0.69774,0.00015,24.19916]
[1779610767167,34.1,76679.27,1.6,0.69773,0.00015,24.19928]
[1779610772216,34.1,76678.75,1.6,0.69767,0.00015,24.19856]
[1779610777251,34.1,76678.68,1.6,0.69765,0.00015,24.19918]
[1779610781279,34.1,76683.67,1.6,0.69838,0.00015,24.17449]
[1779610790341,34.11,76684.16,1.6,0.69844,0.00015,24.1727]
[1779610795378,34.11,76683.7,1.6,0.69836,0.00015,24.17537]
[1779610801419,34.11,76683.72,1.6,0.69835,0.00015,24.1757]
[1779610806454,34.11,76683.06,1.6,0.69824,0.00015,24.17935]
[1779610809478,34.11,76687.7,1.6,0.69892,0.00015,24.15636]
[1779610814513,34.12,76687.49,1.6,0.69888,0.00015,24.15786]
[1779610819548,34.12,76690.64,1.6,0.69933,0.00015,24.14255]
[1779610824582,34.12,76691.71,1.6,0.69947,0.00015,24.13768]
[1779610832639,34.12,76692.0,1.6,0.69951,0.00015,24.13348]
[1779610837675,34.13,76694.73,1.6,0.6999,0.00015,24.1203]
[1779610842710,34.13,76696.83,1.6,0.70021,0.00015,24.10973]
[1779610849758,34.12,76696.2,1.6,0.70015,0.00015,24.1117]
[1779610854794,34.12,76695.51,1.6,0.70006,0.00015,24.11457]
[1779610859829,34.11,76696.18,1.6,0.70018,0.00015,24.1106]
[1779610865411,34.11,76695.45,1.6,0.70007,0.00015,24.11432]
[1779610865871,34.12,76700.15,1.6,0.70075,0.00015,24.09097]
[1779610867885,34.12,76703.85,1.6,0.70129,0.00015,24.07254]
[1779610873927,34.12,76705.63,1.6,0.70152,0.00015,24.06437]
[1779610878961,34.13,76709.07,1.6,0.70201,0.00015,24.04769]
[1779610883997,34.13,76710.47,1.6,0.70219,0.00015,24.04141]
[1779610888025,34.13,76717.53,1.6,0.70321,0.00015,24.0061]
[1779610900109,34.15,76718.78,1.6,0.70336,0.00015,23.99823]
[1779610902980,34.15,76719.79,1.6,0.70349,0.00015,23.99342]
[1779610903021,34.15,76719.79,1.6,0.70349,0.00015,23.9936]
[1779610908164,34.15,76720.37,1.6,0.70355,0.00015,23.99155]
[1779610911186,34.16,76724.62,1.6,0.70415,0.00015,23.97042]
[1779610912193,34.16,76731.64,1.6,0.70517,0.00015,23.93466]
[1779610918235,34.16,76732.6,1.6,0.70531,0.00015,23.92967]
[1779610923272,34.16,76732.75,1.6,0.70533,0.00015,23.92886]
[1779610926291,34.16,76725.82,1.6,0.70433,0.00015,23.96436]
[1779610932333,34.15,76725.29,1.6,0.70425,0.00015,23.96684]
[1779610941396,34.15,76725.28,1.6,0.70426,0.00015,23.96649]
[1779610946430,34.15,76725.38,1.6,0.70428,0.00015,23.9658]
[1779610951466,34.15,76725.31,1.6,0.7043,0.00015,23.96243]
[1779610961536,34.15,76725.31,1.6,0.70431,0.00015,23.96208]
[1779610967577,34.15,76721.02,1.6,0.70369,0.00015,23.98381]
[1779610972615,34.15,76721.06,1.6,0.70367,0.00015,23.98437]
[1779610977650,34.16,76721.71,1.6,0.70374,0.00015,23.98208]
[1779610981678,34.16,76726.18,1.6,0.70437,0.00015,23.96008]
[1779610983726,34.16,76726.26,1.6,0.70437,0.00015,23.95989]
[1779610983961,34.16,76726.26,1.6,0.70437,0.00015,23.95989]
[1779610989734,34.17,76730.71,1.6,0.70499,0.00015,23.93824]
[1779610996783,34.17,76730.79,1.6,0.70501,0.00015,23.93773]
[1779611005905,34.17,76731.65,1.6,0.70513,0.00015,23.93327]
[1779611009873,34.17,76735.42,1.6,0.70568,0.00015,23.9138]
[1779611014909,34.17,76736.94,1.6,0.70592,0.00015,23.90247]
[1779611019944,34.17,76737.94,1.6,0.70607,0.00015,23.89737]
[1779611024979,34.17,76737.29,1.6,0.70597,0.00015,23.90074]
[1779611030014,34.17,76737.25,1.6,0.70597,0.00015,23.90095]
[1779611035049,34.17,76737.16,1.6,0.70595,0.00015,23.90141]
[1779611041091,34.17,76738.03,1.6,0.70608,0.00015,23.8969]
[1779611046126,34.17,76737.55,1.6,0.70601,0.00015,23.89936]
[1779611058210,34.17,76738.07,1.6,0.70609,0.00015,23.89662]
[1779611063245,34.17,76738.31,1.6,0.70613,0.00015,23.89515]
[1779611069287,34.16,76738.2,1.6,0.70612,0.00015,23.89538]
[1779611074321,34.16,76736.79,1.6,0.70594,0.00015,23.8989]
[1779611080363,34.16,76738.07,1.6,0.70613,0.00015,23.89225]
[1779611085399,34.16,76737.81,1.6,0.70609,0.00015,23.89357]
[1779611090436,34.16,76736.92,1.6,0.70597,0.00015,23.89813]
[1779611095471,34.16,76737.47,1.6,0.70605,0.00015,23.89525]
[1779611100506,34.16,76737.53,1.6,0.70606,0.00015,23.89489]
[1779611105541,34.16,76737.82,1.6,0.7061,0.00015,23.89336]
[1779611115611,34.16,76743.09,1.6,0.70687,0.00015,23.86606]
[1779611116618,34.16,76747.04,1.6,0.70744,0.00015,23.84563]
[1779611120647,34.17,76751.6,1.6,0.70807,0.00014,23.82318]
[1779611125682,34.17,76753.19,1.6,0.70828,0.00014,23.81564]
[1779611130718,34.17,76753.24,1.6,0.70828,0.00014,23.81563]
[1779611135752,34.17,76752.46,1.6,0.70818,0.00014,23.81638]
[1779611140787,34.18,76756.58,1.6,0.70877,0.00014,23.79519]
[1779611141794,34.17,76760.29,1.6,0.70931,0.00014,23.77567]
[1779611149851,34.17,76761.12,1.6,0.70947,0.00014,23.77003]
[1779611155893,34.16,76760.83,1.6,0.70946,0.00014,23.7703]
[1779611160928,34.16,76762.64,1.6,0.70975,0.00014,23.75968]
[1779611162942,34.15,76755.34,1.6,0.70871,0.00014,23.79735]
[1779611163949,34.15,76751.42,1.6,0.70814,0.00014,23.81779]
[1779611168984,34.16,76751.46,1.6,0.70814,0.00014,23.81773]
[1779611174021,34.16,76751.69,1.6,0.70817,0.00014,23.81671]
[1779611179056,34.16,76749.27,1.6,0.70781,0.00014,23.82943]
[1779611186105,34.16,76749.29,1.6,0.70781,0.00014,23.82951]
[1779611192147,34.16,76746.94,1.6,0.70749,0.00015,23.83833]
[1779611197183,34.16,76746.3,1.6,0.70739,0.00015,23.84174]
[1779611202218,34.16,76747.53,1.6,0.70757,0.00015,23.83543]
[1779611208260,34.16,76747.15,1.6,0.70753,0.00015,23.83654]
[1779611219336,34.14,76746.96,1.6,0.70758,0.00015,23.83463]
[1779611231421,34.12,76746.77,1.6,0.70764,0.00015,23.83237]
[1779611236456,34.12,76747.27,1.6,0.70775,0.00015,23.82856]
[1779611250554,34.1,76747.83,1.6,0.70792,0.00015,23.8223]
[1779611255589,34.09,76747.77,1.6,0.70796,0.00015,23.81789]
[1779611260624,34.09,76747.89,1.6,0.70801,0.00015,23.8161]
[1779611271415,34.09,76747.58,1.6,0.70798,0.00015,23.817]
[1779611276737,34.07,76746.8,1.6,0.70795,0.00015,23.81805]
[1779611281772,34.06,76746.52,1.6,0.70794,0.00015,23.81806]
[1779611286806,34.06,76747.3,1.6,0.70809,0.00015,23.81277]
[1779611292850,34.05,76747.81,1.6,0.7082,0.00015,23.80866]
[1779611297886,34.04,76751.45,1.6,0.70876,0.00015,23.78845]
[1779611302920,34.04,76752.67,1.6,0.70897,0.00015,23.78095]
[1779611308963,34.03,76753.61,1.6,0.70914,0.00015,23.77477]
[1779611314002,34.03,76753.88,1.6,0.70922,0.00015,23.76879]
[1779611319034,34.02,76753.84,1.6,0.70924,0.00015,23.76807]
[1779611324069,34.02,76752.87,1.6,0.70912,0.00015,23.77228]
[1779611329104,34.01,76758.04,1.6,0.7099,0.00015,23.74428]
[1779611334139,34.01,76761.01,1.6,0.71035,0.00015,23.72788]
[1779611340183,34.0,76761.13,1.6,0.71039,0.00015,23.72632]
[1779611343205,34.0,76750.93,1.6,0.70892,0.00015,23.77941]
[1779611348239,34.0,76749.74,1.6,0.70878,0.00015,23.78461]
[1779611353274,33.99,76750.5,1.6,0.70891,0.00015,23.77963]
[1779611360322,33.99,76750.26,1.6,0.70891,0.00015,23.77951]
[1779611365357,33.98,76750.3,1.6,0.70895,0.00015,23.77835]
[1779611370394,33.98,76750.43,1.6,0.70899,0.00015,23.77673]
[1779611371401,33.97,76738.12,1.6,0.70722,0.00015,23.83732]
[1779611372408,33.97,76737.31,1.6,0.70711,0.00015,23.84129]
[1779611377443,33.97,76736.23,1.6,0.70696,0.00015,23.84655]
[1779611379456,33.97,76733.22,1.6,0.70652,0.00015,23.86204]
[1779611384493,33.97,76731.26,1.6,0.70625,0.00015,23.87173]
[1779611390537,33.97,76731.05,1.6,0.70624,0.00015,23.87224]
[1779611395570,33.96,76728.47,1.6,0.70587,0.00015,23.8851]
[1779611400605,33.96,76728.78,1.6,0.70593,0.00015,23.88296]
[1779611405639,33.96,76729.13,1.6,0.706,0.00015,23.88063]
[1779611406509,33.96,76729.13,1.6,0.706,0.00015,23.88063]
[1779611411684,33.95,76731.13,1.6,0.7063,0.00015,23.86968]
[1779611416719,33.95,76731.29,1.6,0.70634,0.00015,23.8684]
[1779611421754,33.95,76730.82,1.6,0.70628,0.00015,23.8704]
[1779611428803,33.95,76730.6,1.6,0.70627,0.00015,23.87091]
[1779611433838,33.94,76730.4,1.6,0.70627,0.00015,23.86795]
[1779611438873,33.94,76730.91,1.6,0.70636,0.00015,23.86487]
[1779611445922,33.94,76731.64,1.6,0.70648,0.00015,23.86043]
[1779611450958,33.94,76731.64,1.6,0.70649,0.00015,23.86002]
[1779611455993,33.93,76731.6,1.6,0.7065,0.00015,23.8598]
[1779611458146,33.93,76734.93,1.6,0.70699,0.00015,23.8423]
[1779611463043,33.93,76737.9,1.6,0.70743,0.00015,23.82651]
[1779611470092,33.93,76737.8,1.6,0.70743,0.00015,23.82663]
[1779611473954,33.93,76737.93,1.6,0.70745,0.00015,23.82577]
[1779611480162,33.93,76740.92,1.6,0.7079,0.00015,23.80956]
[1779611481170,33.93,76762.37,1.6,0.71103,0.00015,23.69643]
[1779611482177,33.92,76764.03,1.6,0.71128,0.00015,23.68752]
[1779611484191,33.92,76768.24,1.6,0.71189,0.00015,23.66495]
[1779611489226,33.92,76767.8,1.6,0.71184,0.00015,23.66683]
[1779611491240,33.92,76771.36,1.6,0.71238,0.00014,23.64414]
[1779611494261,33.92,76764.57,1.6,0.7114,0.00015,23.68003]
[1779611496276,33.92,76758.89,1.6,0.71058,0.00015,23.70992]
[1779611500303,33.92,76755.72,1.6,0.71014,0.00015,23.72617]
[1779611505338,33.91,76754.23,1.6,0.70994,0.00015,23.73331]
[1779611510373,33.91,76753.09,1.6,0.70979,0.00015,23.73857]
[1779611514401,33.91,76746.2,1.6,0.7088,0.00015,23.77423]
[1779611519436,33.9,76745.5,1.6,0.70872,0.00015,23.77697]
[1779611521453,33.9,76741.97,1.6,0.70822,0.00015,23.79511]
[1779611526489,33.89,76740.16,1.6,0.70798,0.00015,23.80353]
[1779611531524,33.89,76739.85,1.6,0.70797,0.00015,23.80407]
[1779611536559,33.88,76740.41,1.6,0.70808,0.00015,23.80007]
[1779611538573,33.88,76737.16,1.6,0.70761,0.00015,23.81666]
[1779611543608,33.88,76737.17,1.6,0.70764,0.00015,23.81549]
[1779611548643,33.87,76734.3,1.6,0.70725,0.00015,23.82939]
[1779611554686,33.86,76733.35,1.6,0.70717,0.00015,23.82937]
[1779611559015,33.86,76732.57,1.6,0.70708,0.00015,23.83251]
[1779611564756,33.85,76733.02,1.6,0.70718,0.00015,23.82876]
[1779611570798,33.84,76733.02,1.6,0.70722,0.00015,23.82739]
[1779611578856,33.83,76731.32,1.6,0.70702,0.00015,23.83445]
[1779611585905,33.83,76730.58,1.6,0.70695,0.00015,23.83672]
[1779611590940,33.82,76730.54,1.6,0.70698,0.00015,23.83581]
[1779611596982,33.81,76730.44,1.6,0.707,0.00015,23.83502]
[1779611601016,33.81,76727.19,1.6,0.70654,0.00015,23.85124]
[1779611606050,33.81,76726.38,1.6,0.70644,0.00015,23.85481]
[1779611611085,33.8,76725.88,1.6,0.7064,0.00015,23.85319]
[1779611614106,33.8,76716.96,1.6,0.7051,0.00015,23.89912]
[1779611617408,33.8,76716.5,1.6,0.70504,0.00015,23.90151]
[1779611623168,33.8,76716.76,1.6,0.70509,0.00015,23.89961]
[1779611627197,33.8,76712.76,1.6,0.7045,0.00015,23.9205]
[1779611632232,33.8,76713.81,1.6,0.70465,0.00015,23.91518]
[1779611637268,33.8,76713.35,1.6,0.70457,0.00015,23.91772]
[1779611642303,33.8,76713.11,1.6,0.70454,0.00015,23.91913]
[1779611648345,33.8,76712.43,1.6,0.70443,0.00015,23.92287]
[1779611653380,33.8,76712.02,1.6,0.70436,0.00015,23.92517]
[1779611658415,33.8,76712.24,1.6,0.70439,0.00015,23.92422]
[1779611663450,33.81,76712.22,1.6,0.70438,0.00015,23.92453]
[1779611668485,33.81,76712.13,1.6,0.70436,0.00015,23.92521]
[1779611678556,33.81,76712.14,1.6,0.70437,0.00015,23.92206]
[1779611684597,33.81,76711.5,1.6,0.70427,0.00015,23.92565]
[1779611687844,33.81,76711.53,1.6,0.70427,0.00015,23.92559]
[1779611697691,33.81,76712.33,1.6,0.70438,0.00015,23.92195]
[1779611703731,33.81,76712.43,1.6,0.70439,0.00015,23.92171]
[1779611708766,33.82,76710.77,1.6,0.70413,0.00015,23.93051]
[1779611713801,33.82,76710.93,1.6,0.70415,0.00015,23.92987]
[1779611720853,33.82,76710.55,1.6,0.70409,0.00015,23.93211]
[1779611725888,33.82,76710.94,1.6,0.70414,0.00015,23.93028]
[1779611730922,33.82,76704.81,1.6,0.70323,0.00015,23.96199]
[1779611739986,33.82,76703.31,1.6,0.70305,0.00015,23.96557]
[1779611745021,33.81,76702.95,1.6,0.70301,0.00015,23.9671]
[1779611750056,33.81,76702.88,1.6,0.703,0.00015,23.96714]
[1779611755091,33.81,76703.05,1.6,0.70304,0.00015,23.96596]
[1779611763147,33.81,76703.04,1.6,0.70305,0.00015,23.96554]
[1779611773217,33.81,76703.04,1.6,0.70306,0.00015,23.96499]
[1779611779259,33.8,76703.09,1.6,0.70308,0.00015,23.9644]
[1779611787315,33.8,76703.14,1.6,0.7031,0.00015,23.96372]
[1779611793357,33.8,76703.07,1.6,0.70311,0.00015,23.96033]
[1779611806448,33.8,76702.22,1.6,0.703,0.00015,23.96424]
[1779611812490,33.8,76701.47,1.6,0.7029,0.00015,23.96783]
[1779611817525,33.8,76703.12,1.6,0.70315,0.00015,23.95911]
[1779611822560,33.79,76702.43,1.6,0.70305,0.00015,23.96244]
[1779611823567,33.79,76719.8,1.6,0.70562,0.00015,23.87242]
[1779611824574,33.79,76722.96,1.6,0.70608,0.00015,23.85592]
[1779611826588,33.79,76719.18,1.6,0.70553,0.00015,23.87555]
[1779611831623,33.79,76719.29,1.6,0.70555,0.00015,23.87476]
[1779611837670,33.79,76719.75,1.6,0.70563,0.00015,23.87209]
[1779611842705,33.79,76719.25,1.6,0.70556,0.00015,23.87446]
[1779611847740,33.79,76721.62,1.6,0.70592,0.00015,23.86177]
[1779611851768,33.79,76725.07,1.6,0.70646,0.00015,23.83966]
[1779611856803,33.78,76724.18,1.6,0.70634,0.00015,23.84397]
[1779611862846,33.78,76724.82,1.6,0.70644,0.00015,23.84028]
[1779611866100,33.78,76724.11,1.6,0.70634,0.00015,23.84386]
[1779611875942,33.77,76723.61,1.6,0.7063,0.00015,23.84513]
[1779611881984,33.77,76723.54,1.6,0.70631,0.00015,23.8447]
[1779611888026,33.77,76724.36,1.6,0.70645,0.00015,23.84001]
[1779611893061,33.77,76729.66,1.6,0.70723,0.00015,23.8121]
[1779611900111,33.76,76728.87,1.6,0.70713,0.00015,23.81546]
[1779611907160,33.76,76729.19,1.6,0.7072,0.00015,23.81299]
[1779611912198,33.76,76728.66,1.6,0.70716,0.00015,23.81163]
[1779611917234,33.75,76728.54,1.6,0.70716,0.00015,23.81168]
[1779611921262,33.75,76732.18,1.6,0.70771,0.00015,23.79211]
[1779611923275,33.75,76736.14,1.6,0.70829,0.00015,23.77106]
[1779611932339,33.74,76736.66,1.6,0.7084,0.00015,23.76701]
[1779611941401,33.74,76737.04,1.6,0.70849,0.00015,23.76372]
[1779611946440,33.73,76736.72,1.6,0.70847,0.00015,23.76467]
[1779611947447,33.73,76739.79,1.6,0.70892,0.00015,23.74831]
[1779611952482,33.73,76739.13,1.6,0.70885,0.00015,23.75094]
[1779611957519,33.72,76739.17,1.6,0.70887,0.00015,23.75]
[1779611962554,33.72,76735.02,1.6,0.70828,0.00015,23.77128]
[1779611969603,33.72,76733.69,1.6,0.70809,0.00015,23.77786]
[1779611974638,33.72,76733.59,1.6,0.70811,0.00015,23.77427]
[1779611980680,33.71,76733.06,1.6,0.70806,0.00015,23.776]
[1779611985715,33.71,76733.24,1.6,0.70811,0.00015,23.77417]
[1779611990750,33.7,76733.14,1.6,0.70812,0.00015,23.77382]
[1779612000820,33.69,76733.16,1.6,0.70817,0.00015,23.772]
[1779612005861,33.69,76733.43,1.6,0.70823,0.00015,23.76973]
[1779612013917,33.68,76733.12,1.6,0.70822,0.00015,23.77005]
[1779612018952,33.68,76733.37,1.6,0.70828,0.00015,23.76793]
[1779612026001,33.67,76733.24,1.6,0.70829,0.00015,23.76752]
[1779612031036,33.67,76733.6,1.6,0.70838,0.00015,23.76129]
[1779612036071,33.67,76733.46,1.6,0.70838,0.00015,23.7613]
[1779612041106,33.66,76733.78,1.6,0.70845,0.00015,23.75888]
[1779612046141,33.66,76733.43,1.6,0.70842,0.00015,23.76002]
[1779612051178,33.66,76733.29,1.6,0.70841,0.00015,23.76006]
[1779612057221,33.65,76733.22,1.6,0.70842,0.00015,23.7596]
[1779612062256,33.65,76733.78,1.6,0.70852,0.00015,23.75596]
[1779612067292,33.65,76734.69,1.6,0.70868,0.00015,23.7505]
[1779612073333,33.64,76734.28,1.6,0.70864,0.00015,23.75191]
[1779612078368,33.64,76733.99,1.6,0.70861,0.00015,23.75282]
[1779612083403,33.64,76733.99,1.6,0.70863,0.00015,23.75221]
[1779612091460,33.63,76733.95,1.6,0.70867,0.00015,23.74789]
[1779612096495,33.63,76733.95,1.6,0.70868,0.00015,23.74731]
[1779612105559,33.62,76733.91,1.6,0.7087,0.00015,23.74649]
[1779612110594,33.62,76733.84,1.6,0.70871,0.00015,23.7463]
[1779612115628,33.62,76733.94,1.6,0.70874,0.00015,23.7451]
[1779612118650,33.61,76739.01,1.6,0.70949,0.00015,23.71787]
[1779612126706,33.61,76739.59,1.6,0.7096,0.00015,23.71414]
[1779612128720,33.61,76735.89,1.6,0.70906,0.00015,23.73362]
[1779612138790,33.61,76735.03,1.6,0.70896,0.00015,23.73717]
[1779612144832,33.6,76732.89,1.6,0.70866,0.00015,23.74789]
[1779612149866,33.6,76732.6,1.6,0.70863,0.00015,23.74887]
[1779612155908,33.6,76733.03,1.6,0.70873,0.00015,23.74236]
[1779612160943,33.59,76733.05,1.6,0.70875,0.00015,23.74171]
[1779612166986,33.59,76732.92,1.6,0.70875,0.00015,23.74176]
[1779612172021,33.59,76732.96,1.6,0.70876,0.00015,23.74102]
[1779612180077,33.57,76732.89,1.6,0.70885,0.00015,23.73782]
[1779612186119,33.54,76732.9,1.6,0.709,0.00015,23.73216]
[1779612197197,33.5,76732.92,1.6,0.70923,0.00015,23.72333]
[1779612202231,33.48,76732.99,1.6,0.70933,0.00015,23.7196]
[1779612207267,33.48,76732.07,1.6,0.7092,0.00015,23.72417]
[1779612213309,33.48,76731.09,1.6,0.70909,0.00015,23.72542]
[1779612218344,33.48,76731.09,1.6,0.7091,0.00015,23.72507]
[1779612223379,33.48,76729.93,1.6,0.70893,0.00015,23.7309]
[1779612228414,33.46,76729.93,1.6,0.70901,0.00015,23.72807]
[1779612233449,33.45,76730.06,1.6,0.70911,0.00015,23.72428]
[1779612239491,33.43,76730.1,1.6,0.7092,0.00015,23.72081]
[1779612244526,33.42,76729.94,1.6,0.70922,0.00015,23.72011]
[1779612246540,33.42,76725.54,1.6,0.70857,0.00015,23.74349]
[1779612251575,33.42,76725.66,1.6,0.70859,0.00015,23.74252]
[1779612255436,33.42,76725.59,1.6,0.70859,0.00015,23.74276]
[1779612263659,33.42,76725.03,1.6,0.70852,0.00015,23.74507]
[1779612268698,33.42,76726.51,1.6,0.70875,0.00015,23.73681]
[1779612275752,33.41,76725.4,1.6,0.70862,0.00015,23.73865]
[1779612281794,33.41,76724.68,1.6,0.70852,0.00015,23.74204]
[1779612286829,33.41,76724.4,1.6,0.7085,0.00015,23.74308]
[1779612291864,33.41,76724.01,1.6,0.70845,0.00015,23.74477]
[1779612296904,33.4,76723.34,1.6,0.70836,0.00015,23.74796]
[1779612297911,33.4,76719.38,1.6,0.70777,0.00015,23.76896]
[1779612302946,33.4,76717.69,1.6,0.70753,0.00015,23.77745]
[1779612308988,33.4,76716.88,1.6,0.70743,0.00015,23.78115]
[1779612314023,33.4,76716.14,1.6,0.70733,0.00015,23.78457]
[1779612325100,33.39,76716.83,1.6,0.70746,0.00015,23.77982]
[1779612326107,33.39,76723.58,1.6,0.70847,0.00015,23.74381]
[1779612331142,33.39,76722.53,1.6,0.70834,0.00015,23.74553]
[1779612336177,33.39,76723.77,1.6,0.70853,0.00015,23.73861]
[1779612341212,33.39,76724.14,1.6,0.7086,0.00015,23.73636]
[1779612346246,33.38,76725.21,1.6,0.70876,0.00015,23.73038]
[1779612351282,33.38,76724.75,1.6,0.7087,0.00015,23.73258]
[1779612356317,33.38,76727.73,1.6,0.70915,0.00015,23.71641]
[1779612361352,33.38,76734.81,1.6,0.7102,0.00015,23.67831]
[1779612364219,33.38,76736.63,1.6,0.71047,0.00015,23.66869]
[1779612369408,33.38,76738.11,1.6,0.71068,0.00015,23.66092]
[1779612375450,33.38,76738.67,1.6,0.71076,0.00015,23.65799]
[1779612380486,33.38,76739.61,1.6,0.7109,0.00015,23.65301]
[1779612385520,33.38,76737.89,1.6,0.71065,0.00015,23.66231]
[1779612391563,33.38,76737.73,1.6,0.71064,0.00015,23.65966]
[1779612401633,33.38,76736.22,1.6,0.71042,0.00015,23.66785]
[1779612406668,33.38,76735.87,1.6,0.71036,0.00015,23.66971]
[1779612411703,33.38,76736.15,1.6,0.71041,0.00015,23.66819]
[1779612416738,33.38,76736.73,1.6,0.71049,0.00015,23.66507]
[1779612421773,33.38,76736.76,1.6,0.7105,0.00015,23.66491]
[1779612427814,33.38,76736.66,1.6,0.71048,0.00015,23.66546]
[1779612429829,33.38,76739.66,1.6,0.71093,0.00015,23.64932]
[1779612434864,33.38,76740.78,1.6,0.71109,0.00015,23.64336]
[1779612439899,33.39,76744.56,1.6,0.71165,0.00015,23.62308]
[1779612451983,33.39,76744.31,1.6,0.71162,0.00015,23.6214]
[1779612457020,33.39,76744.13,1.6,0.71158,0.00015,23.62276]
[1779612462055,33.39,76740.18,1.6,0.71099,0.00015,23.6444]
[1779612467090,33.39,76737.92,1.6,0.71065,0.00015,23.65678]
[1779612472125,33.39,76737.46,1.6,0.71057,0.00015,23.65944]
[1779612481192,33.39,76737.59,1.6,0.71059,0.00015,23.65899]
[1779612486228,33.4,76738.02,1.6,0.71065,0.00015,23.65677]
[1779612492270,33.4,76738.02,1.6,0.71064,0.00015,23.65686]
[1779612502340,33.4,76738.03,1.6,0.71064,0.00015,23.65692]
[1779612512409,33.4,76738.03,1.6,0.71066,0.00015,23.6534]
[1779612523488,33.4,76738.7,1.6,0.71076,0.00015,23.64994]
[1779612530537,33.4,76738.63,1.6,0.71074,0.00015,23.65055]
[1779612535572,33.4,76738.66,1.6,0.71074,0.00015,23.65057]
[1779612540606,33.4,76739.39,1.6,0.71084,0.00015,23.64682]
[1779612545642,33.4,76739.79,1.6,0.7109,0.00015,23.64485]
[1779612550677,33.4,76740.29,1.6,0.71097,0.00015,23.64239]
[1779612556719,33.4,76740.28,1.6,0.71096,0.00015,23.64277]
[1779612561754,33.4,76741.46,1.6,0.71112,0.00015,23.63668]
[1779612572831,33.41,76741.37,1.6,0.71112,0.00015,23.63423]
[1779612577866,33.41,76742.88,1.6,0.71133,0.00015,23.62637]
[1779612582901,33.41,76739.56,1.6,0.71083,0.00015,23.64458]
[1779612584915,33.41,76736.45,1.6,0.71037,0.00015,23.6614]
[1779612587936,33.41,76733.06,1.6,0.70986,0.00015,23.67968]
[1779612590958,33.41,76729.12,1.6,0.70928,0.00015,23.7008]
[1779612595597,33.41,76728.96,1.6,0.70926,0.00015,23.70164]
[1779612597000,33.41,76724.04,1.6,0.70853,0.00015,23.72786]
[1779612598007,33.41,76711.79,1.6,0.70671,0.00015,23.79288]
[1779612599014,33.41,76707.96,1.6,0.70614,0.00015,23.81303]
[1779612603047,33.41,76714.11,1.6,0.70707,0.00015,23.78007]
[1779612605061,33.41,76717.14,1.6,0.70752,0.00015,23.76382]
[1779612611103,33.41,76718.12,1.6,0.70768,0.00015,23.75826]
[1779612617145,33.4,76718.42,1.6,0.70773,0.00015,23.75631]
[1779612625202,33.4,76719.29,1.6,0.70787,0.00015,23.75124]
[1779612630237,33.4,76726.75,1.6,0.70899,0.00015,23.71121]
[1779612635275,33.4,76727.93,1.6,0.70918,0.00015,23.70128]
[1779612642324,33.4,76727.79,1.6,0.70916,0.00015,23.70201]
[1779612651388,33.4,76727.9,1.6,0.70918,0.00015,23.70139]
[1779612656423,33.4,76727.19,1.6,0.70908,0.00015,23.70514]
[1779612667500,33.4,76727.26,1.6,0.70909,0.00015,23.70465]
[1779612680592,33.4,76727.29,1.6,0.7091,0.00015,23.70434]
[1779612685626,33.4,76727.24,1.6,0.70909,0.00015,23.70455]
[1779612693683,33.4,76727.45,1.6,0.70915,0.00015,23.69976]
[1779612699726,33.4,76727.42,1.6,0.70915,0.00015,23.6995]
[1779612704761,33.39,76727.49,1.6,0.70918,0.00015,23.69867]
[1779612713824,33.39,76727.09,1.6,0.70912,0.00015,23.70072]
[1779612718859,33.39,76727.81,1.6,0.70923,0.00015,23.69671]
[1779612723894,33.39,76727.71,1.6,0.70922,0.00015,23.69722]
[1779612728929,33.39,76728.69,1.6,0.70936,0.00015,23.69194]
[1779612733964,33.39,76730.7,1.6,0.70966,0.00015,23.68119]
[1779612739000,33.39,76730.66,1.6,0.70965,0.00015,23.68144]
[1779612744035,33.39,76731.56,1.6,0.70979,0.00015,23.67665]
[1779612749070,33.39,76731.79,1.6,0.70982,0.00015,23.67547]
[1779612756119,33.4,76730.57,1.6,0.70965,0.00015,23.67887]
[1779612761154,33.4,76728.68,1.6,0.70937,0.00015,23.68902]
[1779612766189,33.4,76728.54,1.6,0.70935,0.00015,23.68973]
[1779612776265,33.39,76729.26,1.6,0.70946,0.00015,23.6858]
[1779612782307,33.39,76729.32,1.6,0.70946,0.00015,23.68548]
[1779612787342,33.39,76726.27,1.6,0.70901,0.00015,23.70175]
[1779612798419,33.39,76725.79,1.6,0.70895,0.00015,23.70414]
[1779612804461,33.39,76726.57,1.6,0.70906,0.00015,23.69992]
[1779612818558,33.39,76726.67,1.6,0.7091,0.00015,23.69574]
[1779612823593,33.39,76726.65,1.6,0.7091,0.00015,23.69584]
[1779612828633,33.39,76726.86,1.6,0.70913,0.00015,23.69469]
[1779612834675,33.39,76726.37,1.6,0.70906,0.00015,23.69726]
[1779612839711,33.39,76726.42,1.6,0.70907,0.00015,23.69695]
[1779612848773,33.39,76727.87,1.6,0.70928,0.00015,23.68912]
[1779612857838,33.39,76727.95,1.6,0.7093,0.00015,23.68869]
[1779612865892,33.39,76727.49,1.6,0.70923,0.00015,23.69113]
[1779612870927,33.39,76727.3,1.6,0.7092,0.00015,23.69212]
[1779612879990,33.39,76727.79,1.6,0.7093,0.00015,23.68589]
[1779612884033,33.39,76723.02,1.6,0.70859,0.00015,23.71135]
[1779612885031,33.39,76713.2,1.6,0.70713,0.00015,23.76356]
[1779612887045,33.39,76707.49,1.6,0.70628,0.00015,23.79363]
[1779612891073,33.39,76704.12,1.6,0.70579,0.00015,23.81099]
[1779612897115,33.38,76711.26,1.6,0.70687,0.00015,23.77251]
[1779612902150,33.38,76712.35,1.6,0.70705,0.00015,23.7663]
[1779612907768,33.38,76712.13,1.6,0.70702,0.00015,23.76738]
[1779612915155,33.38,76712.44,1.6,0.70708,0.00015,23.76511]
[1779612918977,33.38,76712.44,1.6,0.70709,0.00015,23.76463]
[1779612918997,33.37,76712.44,1.6,0.7071,0.00015,23.76426]
[1779612930347,33.37,76712.44,1.6,0.70713,0.00015,23.76311]
[1779612937396,33.37,76712.24,1.6,0.70714,0.00015,23.75984]
[1779612943439,33.36,76710.03,1.6,0.70683,0.00015,23.77086]
[1779612949481,33.36,76709.85,1.6,0.70682,0.00015,23.77109]
[1779612954516,33.36,76710.03,1.6,0.70687,0.00015,23.76953]
[1779612959551,33.35,76711.65,1.6,0.70713,0.00015,23.76032]
[1779612962572,33.35,76715.35,1.6,0.70769,0.00015,23.74019]
[1779612967607,33.35,76716.16,1.6,0.70782,0.00015,23.73541]
[1779612980698,33.34,76717.7,1.6,0.70808,0.00015,23.72606]
[1779612991775,33.34,76721.61,1.6,0.70871,0.00015,23.70066]
[1779612997816,33.33,76722.2,1.6,0.70881,0.00015,23.69709]
[1779613002852,33.33,76723.57,1.6,0.70902,0.00015,23.68943]
[1779613007887,33.33,76723.75,1.6,0.70906,0.00015,23.68822]
[1779613013929,33.33,76723.67,1.6,0.70905,0.00015,23.68838]
[1779613018964,33.33,76725.45,1.6,0.70932,0.00015,23.67868]
[1779613024000,33.33,76725.58,1.6,0.70934,0.00015,23.6779]
[1779613034071,33.33,76725.92,1.6,0.70939,0.00015,23.67603]
[1779613039105,33.33,76728.92,1.6,0.70984,0.00015,23.65997]
[1779613044141,33.33,76730.8,1.6,0.71011,0.00015,23.65]
[1779613049176,33.33,76730.89,1.6,0.71012,0.00015,23.64969]
[1779613051190,33.33,76728.06,1.6,0.70972,0.00015,23.66133]
[1779613057232,33.33,76727.94,1.6,0.7097,0.00015,23.66201]
[1779613063274,33.33,76728.19,1.6,0.70974,0.00015,23.66073]
[1779613068309,33.33,76728.38,1.6,0.70977,0.00015,23.65979]
[1779613076365,33.33,76727.98,1.6,0.7097,0.00015,23.66206]
[1779613081400,33.33,76728.02,1.6,0.70971,0.00015,23.66191]
[1779613086435,33.33,76730.85,1.6,0.71013,0.00015,23.64681]
[1779613091470,33.33,76732.41,1.6,0.71035,0.00015,23.63859]
[1779613096505,33.34,76733.64,1.6,0.71053,0.00015,23.63215]
[1779613104562,33.27,76734.81,1.6,0.71106,0.00015,23.61237]
[1779613109596,33.25,76735.84,1.6,0.7113,0.00015,23.60337]
[1779613115639,33.25,76735.95,1.6,0.71137,0.00015,23.59776]
[1779613122693,33.24,76736.2,1.6,0.71145,0.00015,23.59477]
[1779613128736,33.23,76736.56,1.6,0.71155,0.00015,23.59124]
[1779613133771,33.23,76736.51,1.6,0.71157,0.00015,23.59041]
[1779613139208,33.22,76737.97,1.6,0.7118,0.00015,23.58183]
[1779613146862,33.21,76739.18,1.6,0.71204,0.00015,23.57315]
[1779613151898,33.21,76739.59,1.6,0.71212,0.00015,23.56988]
[1779613156933,33.2,76739.76,1.6,0.71218,0.00015,23.56795]
[1779613162975,33.2,76739.76,1.6,0.71221,0.00015,23.56673]
[1779613171034,33.19,76739.66,1.6,0.71226,0.00015,23.56205]
[1779613176070,33.18,76739.74,1.6,0.71229,0.00015,23.5606]
[1779613181105,33.18,76738.55,1.6,0.71214,0.00015,23.56607]
[1779613187146,33.17,76737.33,1.6,0.71199,0.00015,23.57142]
[1779613191175,33.17,76743.13,1.6,0.71288,0.00015,23.53894]
[1779613196209,33.17,76744.44,1.6,0.7131,0.00015,23.53091]
[1779613201245,33.16,76745.6,1.6,0.71329,0.00015,23.52373]
[1779613206280,33.16,76744.06,1.6,0.71308,0.00015,23.53133]
[1779613208294,33.16,76740.25,1.6,0.71252,0.00015,23.55181]
[1779613217357,33.15,76739.33,1.6,0.71243,0.00015,23.55504]
[1779613222392,33.14,76739.23,1.6,0.71245,0.00015,23.55457]
[1779613230448,33.14,76738.6,1.6,0.71239,0.00015,23.55636]
[1779613233469,33.13,76728.18,1.6,0.71088,0.00015,23.60889]
[1779613240518,33.12,76728.09,1.6,0.71091,0.00015,23.60762]
[1779613245553,33.12,76729.1,1.6,0.71109,0.00015,23.60091]
[1779613254616,33.11,76728.61,1.6,0.71107,0.00015,23.60147]
[1779613262673,33.1,76728.86,1.6,0.71116,0.00015,23.59831]
[1779613272743,33.09,76729.33,1.6,0.71128,0.00015,23.59357]
[1779613278794,33.08,76729.04,1.6,0.71127,0.00015,23.59388]
[1779613283829,33.08,76729.01,1.6,0.7113,0.00015,23.593]
[1779613288864,33.07,76729.12,1.6,0.71134,0.00015,23.59137]
[1779613294907,33.07,76732.69,1.6,0.71193,0.00015,23.5669]
[1779613297928,33.06,76735.51,1.6,0.71237,0.00015,23.55097]
[1779613303970,33.06,76735.54,1.6,0.7124,0.00015,23.54982]
[1779613310013,33.05,76736.13,1.6,0.71251,0.00015,23.54561]
[1779613315048,33.05,76737.19,1.6,0.71269,0.00015,23.53901]
[1779613320085,33.05,76737.17,1.6,0.71271,0.00015,23.53833]
[1779613323103,33.05,76739.98,1.6,0.71314,0.00015,23.52244]
[1779613324111,33.04,76746.73,1.6,0.71415,0.00015,23.48516]
[1779613329145,33.04,76747.81,1.6,0.71432,0.00015,23.47865]
[1779613334181,33.04,76748.25,1.6,0.7144,0.00015,23.47567]
[1779613339216,33.04,76748.36,1.6,0.71443,0.00015,23.47449]
[1779613343244,33.03,76751.13,1.6,0.71486,0.00015,23.45873]
[1779613346211,33.03,76751.71,1.6,0.71495,0.00015,23.45533]
[1779613346221,33.03,76751.71,1.6,0.71495,0.00015,23.45533]
[1779613346310,33.03,76752.07,1.6,0.715,0.00015,23.45324]
[1779613356334,33.03,76750.94,1.6,0.71488,0.00015,23.45499]
[1779613361370,33.03,76751.57,1.6,0.71498,0.00015,23.45113]
[1779613367412,33.03,76751.36,1.6,0.71496,0.00015,23.45186]
[1779613370970,33.02,76752.67,1.6,0.71516,0.00015,23.4444]
[1779613371439,33.02,76753.07,1.6,0.71522,0.00015,23.44213]
[1779613373454,33.02,76761.69,1.6,0.71651,0.00015,23.39416]
[1779613374461,33.02,76768.46,1.6,0.71751,0.00015,23.35633]
[1779613377576,33.02,76768.47,1.6,0.71752,0.00015,23.35619]
[1779613377726,33.02,76768.47,1.6,0.71752,0.00015,23.35619]
[1779613382519,33.02,76761.6,1.6,0.7165,0.00015,23.39434]
[1779613383686,33.02,76761.6,1.6,0.7165,0.00015,23.39434]
[1779613386970,33.02,76760.84,1.6,0.71639,0.00015,23.39849]
[1779613387071,33.02,76760.84,1.6,0.71639,0.00015,23.39847]
[1779613392554,33.02,76757.09,1.6,0.71584,0.00015,23.4192]
[1779613392723,33.02,76757.09,1.6,0.71584,0.00015,23.4192]
[1779613402661,33.02,76755.49,1.6,0.71562,0.00015,23.42735]
[1779613404034,33.02,76755.42,1.6,0.71561,0.00015,23.42766]
[1779613404675,33.02,76755.55,1.6,0.71563,0.00015,23.42685]
[1779613405853,33.02,76755.55,1.6,0.71563,0.00015,23.42685]
[1779613405972,33.02,76755.55,1.6,0.71563,0.00015,23.42685]
[1779613406973,33.02,76755.55,1.6,0.71564,0.00015,23.42669]
[1779613408980,33.02,76752.93,1.6,0.71525,0.00015,23.44105]
[1779613409711,33.02,76750.8,1.6,0.71494,0.00015,23.45274]
[1779613410705,33.02,76750.8,1.6,0.71494,0.00015,23.45274]
[1779613410724,33.02,76750.8,1.6,0.71494,0.00015,23.45274]
[1779613414717,33.01,76751.12,1.6,0.71502,0.00015,23.44691]
[1779613414977,33.01,76750.73,1.6,0.71496,0.00015,23.44895]
[1779613419805,33.01,76752.31,1.6,0.71521,0.00015,23.43973]
[1779613419973,33.01,76752.31,1.6,0.71521,0.00015,23.43973]
[1779613424814,33.01,76753.44,1.6,0.71539,0.00015,23.43289]
[1779613424977,33.01,76753.44,1.6,0.71539,0.00015,23.43289]
[1779613425073,33.01,76753.15,1.6,0.71536,0.00015,23.43427]
[1779613431151,33.0,76753.2,1.6,0.71537,0.00015,23.43354]
[1779613431229,33.0,76753.2,1.6,0.71537,0.00015,23.43354]
[1779613432886,33.0,76753.41,1.6,0.71541,0.00015,23.43214]
[1779613432973,33.0,76753.41,1.6,0.71541,0.00015,23.43214]
[1779613433226,33.0,76753.41,1.6,0.71541,0.00015,23.43214]
[1779613433643,33.0,76753.41,1.6,0.71541,0.00015,23.43214]
[1779613433721,33.0,76753.41,1.6,0.71541,0.00015,23.43214]
[1779613433744,33.0,76753.83,1.6,0.71548,0.00015,23.42957]
[1779613438754,33.0,76753.78,1.6,0.71548,0.00015,23.42961]
[1779613438973,33.0,76754.42,1.6,0.71558,0.00015,23.42582]
[1779613439074,33.0,76754.95,1.6,0.71566,0.00015,23.42265]
[1779613442295,33.0,76753.84,1.6,0.7155,0.00015,23.4287]
[1779613442478,33.0,76753.84,1.6,0.7155,0.00015,23.4287]
[1779613447010,33.0,76753.86,1.6,0.71551,0.00015,23.42835]
[1779613447220,33.0,76753.86,1.6,0.71551,0.00015,23.42835]
[1779613447321,32.99,76753.86,1.6,0.71553,0.00015,23.42773]
[1779613450423,32.99,76753.77,1.6,0.71552,0.00015,23.42811]
[1779613450470,32.99,76753.77,1.6,0.71552,0.00015,23.42811]
[1779613452020,32.99,76753.84,1.6,0.71553,0.00015,23.42747]
[1779613452223,32.99,76753.84,1.6,0.71553,0.00015,23.42747]
[1779613452324,32.99,76753.77,1.6,0.71553,0.00015,23.42761]
[1779613455280,32.99,76752.7,1.6,0.71537,0.00015,23.43342]
[1779613455469,32.99,76752.7,1.6,0.71537,0.00015,23.43342]
[1779613455499,32.99,76752.7,1.6,0.71538,0.00015,23.43316]
[1779613457865,32.99,76752.66,1.6,0.71537,0.00015,23.43338]
[1779613457977,32.99,76752.66,1.6,0.71537,0.00015,23.43338]
[1779613461360,32.99,76752.66,1.6,0.71538,0.00015,23.43298]
[1779613461469,32.99,76752.66,1.6,0.71538,0.00015,23.43298]
[1779613461571,32.99,76752.63,1.6,0.71539,0.00015,23.43275]
[1779613463514,32.99,76752.77,1.6,0.71541,0.00015,23.43183]
[1779613463720,32.99,76752.77,1.6,0.71541,0.00015,23.43183]
[1779613465383,32.99,76752.77,1.6,0.71542,0.00015,23.4317]
[1779613465470,32.99,76752.77,1.6,0.71542,0.00015,23.4317]
[1779613465485,32.98,76752.19,1.6,0.71534,0.00015,23.43465]
[1779613470902,32.98,76752.16,1.6,0.71534,0.00015,23.43468]
[1779613470974,32.98,76752.16,1.6,0.71534,0.00015,23.43468]
[1779613471144,32.98,76752.49,1.6,0.71542,0.00015,23.42857]
[1779613473121,32.98,76752.49,1.6,0.71542,0.00015,23.42857]
[1779613473229,32.98,76752.49,1.6,0.71542,0.00015,23.42857]
[1779613474379,32.98,76752.49,1.6,0.71543,0.00015,23.42831]
[1779613474471,32.98,76752.49,1.6,0.71543,0.00015,23.42831]
[1779613474540,32.98,76752.52,1.6,0.71544,0.00015,23.42802]
[1779613475182,32.98,76752.52,1.6,0.71544,0.00015,23.42802]
[1779613475224,32.98,76752.52,1.6,0.71544,0.00015,23.42802]
[1779613478642,32.98,76748.07,1.6,0.71478,0.00015,23.45241]
[1779613478720,32.98,76748.07,1.6,0.71478,0.00015,23.45241]
[1779613478743,32.98,76748.35,1.6,0.71483,0.00015,23.45056]
[1779613482814,32.97,76747.89,1.6,0.71477,0.00015,23.45268]
[1779613482976,32.97,76747.85,1.6,0.71477,0.00015,23.45275]
[1779613483676,32.97,76747.85,1.6,0.71477,0.00015,23.45275]
[1779613483725,32.97,76747.85,1.6,0.71477,0.00015,23.45275]
[1779613483778,32.97,76747.85,1.6,0.71478,0.00015,23.45261]
[1779613485882,32.97,76750.37,1.6,0.71516,0.00015,23.43836]
[1779613485974,32.97,76750.37,1.6,0.71516,0.00015,23.43836]
[1779613486029,32.97,76750.37,1.6,0.71516,0.00015,23.43836]
[1779613486225,32.97,76750.37,1.6,0.71516,0.00015,23.43836]
[1779613486249,32.97,76750.54,1.6,0.71519,0.00015,23.43729]
[1779613487741,32.97,76750.54,1.6,0.71519,0.00015,23.43729]
[1779613487970,32.97,76750.8,1.6,0.71523,0.00015,23.43572]
[1779613488186,32.97,76750.8,1.6,0.71523,0.00015,23.43572]
[1779613488222,32.97,76750.8,1.6,0.71523,0.00015,23.43572]
[1779613488263,32.97,76750.81,1.6,0.71523,0.00015,23.43554]
[1779613490285,32.97,76750.82,1.6,0.71524,0.00015,23.43536]
[1779613490470,32.97,76750.82,1.6,0.71524,0.00015,23.43536]
[1779613490753,32.97,76750.82,1.6,0.71524,0.00015,23.43536]
[1779613490970,32.97,76750.7,1.6,0.71522,0.00015,23.4359]
[1779613491284,32.97,76750.67,1.6,0.71522,0.00015,23.43595]
[1779613495254,32.97,76750.7,1.6,0.71523,0.00015,23.43554]
[1779613495470,32.97,76750.7,1.6,0.71523,0.00015,23.43554]
[1779613495481,32.97,76750.7,1.6,0.71524,0.00015,23.43529]
[1779613501745,32.96,76750.64,1.6,0.71524,0.00015,23.43515]
[1779613501846,32.96,76750.61,1.6,0.71524,0.00015,23.43508]
[1779613501983,32.96,76750.61,1.6,0.71524,0.00015,23.43508]
[1779613505473,32.96,76750.79,1.6,0.71528,0.00015,23.43385]
[1779613505722,32.96,76750.79,1.6,0.71528,0.00015,23.43385]
[1779613505823,32.96,76750.79,1.6,0.71528,0.00015,23.43362]
[1779613508396,32.96,76750.93,1.6,0.71531,0.00015,23.43262]
[1779613508471,32.96,76750.93,1.6,0.71531,0.00015,23.43262]
[1779613508780,32.96,76750.93,1.6,0.71531,0.00015,23.43262]
[1779613508823,32.96,76750.93,1.6,0.71531,0.00015,23.43251]
[1779613508973,32.96,76750.93,1.6,0.71531,0.00015,23.43251]
[1779613510619,32.96,76750.79,1.6,0.71529,0.00015,23.43317]
[1779613510723,32.96,76750.79,1.6,0.71529,0.00015,23.43317]
[1779613511568,32.96,76750.79,1.6,0.7153,0.00015,23.43306]
[1779613511720,32.96,76750.79,1.6,0.7153,0.00015,23.43306]
[1779613511821,32.96,76751.78,1.6,0.71545,0.00015,23.42745]
[1779613515486,32.96,76751.45,1.6,0.71541,0.00015,23.42897]
[1779613515719,32.96,76751.45,1.6,0.71541,0.00015,23.42897]
[1779613515947,32.95,76751.59,1.6,0.71543,0.00015,23.42808]
[1779613515970,32.95,76751.59,1.6,0.71543,0.00015,23.42808]
[1779613517466,32.95,76751.68,1.6,0.71545,0.00015,23.42737]
[1779613520494,32.95,76751.68,1.6,0.71545,0.00015,23.42737]
[1779613520720,32.95,76751.68,1.6,0.71545,0.00015,23.42737]
[1779613520821,32.95,76751.75,1.6,0.71547,0.00015,23.42667]
[1779613522818,32.95,76751.75,1.6,0.71547,0.00015,23.42667]
[1779613522975,32.95,76752.2,1.6,0.71554,0.00015,23.42396]
[1779613523301,32.95,76752.2,1.6,0.71554,0.00015,23.42396]
[1779613523471,32.95,76752.2,1.6,0.71554,0.00015,23.42396]
[1779613523507,32.95,76752.2,1.6,0.71554,0.00015,23.42386]
[1779613526276,32.95,76752.2,1.6,0.71554,0.00015,23.42386]
[1779613526471,32.95,76752.2,1.6,0.71554,0.00015,23.42386]
[1779613527918,32.95,76752.2,1.6,0.71555,0.00015,23.42356]
[1779613527970,32.95,76752.2,1.6,0.71555,0.00015,23.42356]
[1779613528543,32.95,76751.85,1.6,0.7155,0.00015,23.42531]
[1779613531571,32.95,76751.61,1.6,0.71547,0.00015,23.42645]
[1779613531720,32.95,76751.61,1.6,0.71547,0.00015,23.42645]
[1779613531816,32.95,76751.64,1.6,0.7155,0.00015,23.42258]
[1779613538317,32.95,76752.22,1.6,0.7156,0.00015,23.41896]
[1779613538470,32.95,76752.22,1.6,0.7156,0.00015,23.41896]
[1779613538613,32.94,76752.19,1.6,0.7156,0.00015,23.41884]
[1779613543648,32.94,76752.02,1.6,0.71559,0.00015,23.41931]
[1779613544736,32.94,76752.02,1.6,0.71559,0.00015,23.41931]
[1779613544838,32.94,76752.02,1.6,0.71559,0.00015,23.41922]
[1779613544969,32.94,76752.02,1.6,0.71559,0.00015,23.41922]
[1779613548096,32.94,76752.02,1.6,0.71559,0.00015,23.41922]
[1779613548220,32.94,76752.02,1.6,0.71559,0.00015,23.41922]
[1779613548321,32.94,76752.02,1.6,0.7156,0.00015,23.41884]
[1779613550535,32.94,76752.04,1.6,0.7156,0.00015,23.41864]
[1779613550723,32.94,76752.04,1.6,0.7156,0.00015,23.41864]
[1779613554252,32.94,76752.02,1.6,0.71561,0.00015,23.41838]
[1779613554470,32.94,76752.02,1.6,0.71561,0.00015,23.41838]
[1779613554571,32.94,76752.02,1.6,0.71561,0.00015,23.41829]
[1779613555744,32.94,76752.02,1.6,0.71561,0.00015,23.41829]
[1779613555969,32.94,76752.04,1.6,0.71562,0.00015,23.41808]
[1779613557995,32.94,76752.04,1.6,0.71562,0.00015,23.41808]
[1779613558220,32.94,76752.04,1.6,0.71562,0.00015,23.41808]
[1779613558321,32.94,76752.04,1.6,0.71563,0.00015,23.41781]
[1779613561955,32.94,76752.04,1.6,0.71563,0.00015,23.41781]
[1779613561970,32.94,76752.04,1.6,0.71563,0.00015,23.41781]
[1779613562056,32.93,76752.04,1.6,0.71563,0.00015,23.41754]
[1779613564306,32.93,76752.46,1.6,0.7157,0.00015,23.41502]
[1779613564472,32.93,76752.46,1.6,0.7157,0.00015,23.41502]
[1779613564798,32.93,76753.66,1.6,0.71588,0.00015,23.40826]
[1779613565424,32.93,76753.66,1.6,0.71588,0.00015,23.40826]
[1779613565477,32.93,76753.66,1.6,0.71588,0.00015,23.40826]
[1779613566820,32.93,76752.9,1.6,0.71577,0.00015,23.41241]
[1779613566921,32.93,76752.63,1.6,0.71573,0.00015,23.41383]
[1779613566971,32.93,76752.63,1.6,0.71573,0.00015,23.41383]
[1779613567785,32.93,76752.63,1.6,0.71573,0.00015,23.41383]
[1779613567819,32.93,76752.27,1.6,0.71568,0.00015,23.41574]
[1779613567969,32.93,76752.27,1.6,0.71568,0.00015,23.41574]
[1779613570598,32.93,76752.34,1.6,0.71569,0.00015,23.41527]
[1779613570723,32.93,76752.34,1.6,0.71569,0.00015,23.41527]
[1779613570821,32.93,76752.34,1.6,0.7157,0.00015,23.41509]
[1779613575875,32.93,76751.38,1.6,0.71556,0.00015,23.42]
[1779613577305,32.93,76751.38,1.6,0.71556,0.00015,23.42]
[1779613577470,32.93,76751.38,1.6,0.71556,0.00015,23.42]
[1779613577889,32.93,76751.32,1.6,0.71556,0.00015,23.42016]
[1779613582925,32.93,76750.78,1.6,0.71549,0.00015,23.42271]
[1779613583939,32.93,76750.78,1.6,0.71549,0.00015,23.42271]
[1779613583977,32.93,76750.75,1.6,0.71549,0.00015,23.42279]
[1779613584242,32.93,76750.75,1.6,0.71549,0.00015,23.42279]
[1779613584475,32.93,76750.75,1.6,0.71549,0.00015,23.42279]
[1779613584939,32.93,76750.55,1.6,0.71546,0.00015,23.42381]
[1779613586768,32.93,76750.55,1.6,0.71546,0.00015,23.42381]
[1779613586860,32.93,76750.55,1.6,0.71546,0.00015,23.42381]
[1779613586876,32.93,76750.55,1.6,0.71546,0.00015,23.42381]
[1779613586924,32.92,76750.55,1.6,0.71547,0.00015,23.42363]
[1779613587473,32.92,76750.55,1.6,0.71547,0.00015,23.42363]
[1779613587727,32.92,76750.55,1.6,0.71547,0.00015,23.42363]
[1779613587740,32.92,76753.28,1.6,0.71588,0.00015,23.40834]
[1779613587977,32.92,76753.28,1.6,0.71588,0.00015,23.40834]
[1779613588514,32.92,76753.28,1.6,0.71588,0.00015,23.40834]
[1779613588713,32.92,76753.28,1.6,0.71588,0.00015,23.40834]
[1779613588727,32.92,76753.28,1.6,0.71588,0.00015,23.40834]
[1779613588814,32.92,76760.91,1.6,0.71701,0.00015,23.36565]
[1779613591472,32.92,76758.5,1.6,0.71666,0.00015,23.37901]
[1779613591720,32.92,76758.5,1.6,0.71666,0.00015,23.37901]
[1779613591821,32.92,76758.5,1.6,0.71666,0.00015,23.37901]
[1779613591922,32.92,76758.35,1.6,0.71666,0.00015,23.37602]
[1779613591969,32.92,76758.35,1.6,0.71666,0.00015,23.37602]
[1779613596166,32.92,76758.27,1.6,0.71666,0.00015,23.37624]
[1779613596221,32.92,76758.27,1.6,0.71666,0.00015,23.37624]
[1779613596267,32.92,76758.46,1.6,0.71669,0.00015,23.37485]
[1779613598260,32.92,76758.46,1.6,0.71669,0.00015,23.37485]
[1779613598470,32.92,76758.46,1.6,0.71669,0.00015,23.37485]
[1779613599624,32.92,76758.46,1.6,0.7167,0.00015,23.37467]
[1779613599720,32.92,76758.46,1.6,0.7167,0.00015,23.37467]
[1779613599820,32.92,76758.46,1.6,0.7167,0.00015,23.37467]
[1779613599826,32.92,76758.39,1.6,0.71669,0.00015,23.37499]
[1779613599970,32.92,76758.39,1.6,0.71669,0.00015,23.37499]
[1779613607100,32.92,76758.43,1.6,0.71671,0.00015,23.37425]
[1779613608379,32.92,76758.43,1.6,0.71671,0.00015,23.37425]
[1779613608470,32.92,76758.43,1.6,0.71671,0.00015,23.37425]
[1779613608514,32.92,76758.43,1.6,0.71671,0.00015,23.37425]
[1779613608720,32.92,76758.43,1.6,0.71671,0.00015,23.37425]
[1779613608822,32.92,76758.43,1.6,0.71671,0.00015,23.3741]
[1779613611748,32.92,76759.84,1.6,0.71692,0.00015,23.36614]
[1779613611973,32.91,76759.93,1.6,0.71694,0.00015,23.36549]
[1779613613585,32.91,76761.22,1.6,0.71713,0.00015,23.35828]
[1779613613721,32.91,76761.22,1.6,0.71713,0.00015,23.35828]
[1779613616926,32.91,76762.33,1.6,0.7173,0.00015,23.35186]
[1779613616969,32.91,76762.33,1.6,0.7173,0.00015,23.35186]
[1779613619368,32.91,76762.37,1.6,0.71731,0.00015,23.35152]
[1779613619471,32.91,76762.37,1.6,0.71731,0.00015,23.35152]
[1779613624047,32.91,76765.32,1.6,0.71776,0.00015,23.3348]
[1779613624220,32.91,76765.32,1.6,0.71776,0.00015,23.3348]
[1779613626278,32.91,76765.32,1.6,0.71776,0.00015,23.33447]
[1779613626469,32.91,76765.32,1.6,0.71776,0.00015,23.33447]
[1779613626571,32.91,76765.32,1.6,0.71777,0.00015,23.33433]
[1779613628230,32.91,76765.39,1.6,0.71778,0.00015,23.33387]
[1779613628971,32.91,76765.39,1.6,0.71778,0.00015,23.33387]
[1779613628275,32.91,76765.39,1.6,0.71778,0.00015,23.33382]
[1779613629254,32.91,76765.3,1.6,0.71777,0.00015,23.33427]
[1779613630592,32.91,76765.3,1.6,0.71777,0.00015,23.33427]
[1779613630656,32.91,76765.5,1.6,0.7178,0.00015,23.3331]
[1779613631972,32.91,76765.5,1.6,0.7178,0.00015,23.3331]
[1779613632428,32.91,76765.77,1.6,0.71784,0.00015,23.33154]
[1779613632973,32.91,76765.77,1.6,0.71784,0.00015,23.33154]
[1779613632448,32.91,76767.51,1.6,0.7181,0.00015,23.32171]
[1779613633282,32.91,76770.6,1.6,0.71856,0.00015,23.3043]
[1779613635296,32.91,76775.05,1.6,0.71922,0.00015,23.27914]
[1779613637518,32.91,76782.15,1.6,0.72028,0.00015,23.23894]
[1779613642348,32.91,76785.04,1.6,0.7207,0.00015,23.2226]
[1779613647385,32.91,76785.45,1.6,0.72076,0.00015,23.22037]
[1779613652420,32.91,76784.17,1.6,0.72059,0.00015,23.22413]
[1779613657455,32.91,76784.08,1.6,0.72058,0.00015,23.22473]
[1779613663497,32.91,76784.41,1.6,0.72062,0.00015,23.22294]
[1779613669539,32.91,76784.5,1.6,0.72063,0.00015,23.22251]
[1779613679609,32.91,76784.5,1.6,0.72063,0.00015,23.22262]
[1779613686657,32.91,76784.5,1.6,0.72063,0.00015,23.22268]
[1779613691693,32.91,76784.61,1.6,0.72065,0.00015,23.22208]
[1779613696732,32.91,76784.7,1.6,0.72066,0.00015,23.2216]
[1779613701763,32.91,76785.36,1.6,0.72075,0.00015,23.21788]
[1779613707808,32.91,76780.28,1.6,0.72,0.00015,23.24664]
[1779613708815,32.91,76773.85,1.6,0.71905,0.00015,23.28293]
[1779613713851,32.91,76775.39,1.6,0.71931,0.00015,23.27033]
[1779613722914,32.91,76775.9,1.6,0.71939,0.00015,23.26705]
[1779613728956,32.91,76777.29,1.6,0.71961,0.00015,23.25896]
[1779613733991,32.91,76777.17,1.6,0.71959,0.00015,23.2595]
[1779613741040,32.91,76776.82,1.6,0.71955,0.00015,23.26128]
[1779613751110,32.9,76776.82,1.6,0.71955,0.00015,23.261]
[1779613763194,32.9,76776.89,1.6,0.71957,0.00015,23.26031]
[1779613766215,32.9,76781.15,1.6,0.7202,0.00015,23.23614]
[1779613771250,32.9,76782.63,1.6,0.72044,0.00015,23.22415]
[1779613776285,32.9,76784.74,1.6,0.72075,0.00015,23.21225]
[1779613782327,32.9,76784.63,1.6,0.72074,0.00015,23.21296]
[1779613787362,32.9,76784.44,1.6,0.72071,0.00015,23.21408]
[1779613792397,32.9,76785.14,1.6,0.72081,0.00015,23.21015]
[1779613794412,32.9,76788.71,1.6,0.72134,0.00015,23.18991]
[1779613799446,32.9,76788.64,1.6,0.72132,0.00015,23.1905]
[1779613804482,32.91,76788.12,1.6,0.72124,0.00015,23.1937]
[1779613807503,32.91,76792.24,1.6,0.72184,0.00015,23.1704]
[1779613812538,32.91,76795.33,1.6,0.72229,0.00015,23.15316]
[1779613813545,32.91,76798.18,1.6,0.72271,0.00015,23.13698]
[1779613817573,32.91,76804.74,1.6,0.72366,0.00015,23.09988]
[1779613822607,32.91,76805.57,1.6,0.72377,0.00015,23.09565]
[1779613831671,32.92,76805.71,1.6,0.72379,0.00015,23.09209]
[1779613836706,32.92,76806.8,1.6,0.72394,0.00015,23.08635]
[1779613843755,32.92,76807.84,1.6,0.72408,0.00015,23.08115]
[1779613848790,32.92,76809.0,1.6,0.72423,0.00015,23.07506]
[1779613853825,32.93,76810.59,1.6,0.72445,0.00015,23.06651]
[1779613855305,32.93,76810.55,1.6,0.72444,0.00015,23.06686]
[1779613855493,32.93,76810.55,1.6,0.72444,0.00015,23.06686]
[1779613855846,32.93,76810.55,1.6,0.72444,0.00015,23.06686]
[1779613856013,32.93,76810.55,1.6,0.72444,0.00015,23.06686]
[1779613856114,32.93,76814.12,1.6,0.72496,0.00015,23.04645]
[1779613859338,32.93,76815.82,1.6,0.7252,0.00015,23.03709]
[1779613859867,32.93,76815.69,1.6,0.72518,0.00015,23.03799]
[1779613862888,32.93,76810.6,1.6,0.72442,0.00015,23.06768]
[1779613865243,32.93,76810.24,1.6,0.72437,0.00015,23.06997]
[1779613865909,32.93,76809.17,1.6,0.72421,0.00015,23.07622]
[1779613870944,32.94,76810.64,1.6,0.72441,0.00015,23.06827]
[1779613875979,32.94,76812.25,1.6,0.72463,0.00015,23.05956]
[1779613881016,32.94,76810.1,1.6,0.7243,0.00015,23.07244]
[1779613886051,32.94,76809.21,1.6,0.72416,0.00015,23.07802]
[1779613895114,32.95,76809.5,1.6,0.72421,0.00015,23.07352]
[1779613900149,32.95,76810.54,1.6,0.72435,0.00015,23.06801]
[1779613905184,32.95,76811.03,1.6,0.72441,0.00015,23.06568]
[1779613910219,32.95,76810.99,1.6,0.72439,0.00015,23.06638]
[1779613915254,32.95,76811.25,1.6,0.72442,0.00015,23.06535]
[1779613922303,32.96,76811.49,1.6,0.72444,0.00015,23.06461]
[1779613929352,32.96,76811.42,1.6,0.72441,0.00015,23.06564]
[1779613931366,32.96,76814.32,1.6,0.72483,0.00015,23.04916]
[1779613936404,32.96,76813.73,1.6,0.72474,0.00015,23.05307]
[1779613941439,32.96,76812.18,1.6,0.7245,0.00015,23.06245]
[1779613954530,32.97,76812.56,1.6,0.72455,0.00015,23.05782]
[1779613964601,32.97,76812.56,1.6,0.72452,0.00015,23.05881]
[1779613977693,32.98,76812.38,1.6,0.72447,0.00015,23.06098]
[1779613983735,32.98,76812.55,1.6,0.72448,0.00015,23.06053]
[1779613985222,32.98,76812.55,1.6,0.72448,0.00015,23.06053]
[1779613985322,32.98,76812.6,1.6,0.72449,0.00015,23.06032]
[1779613990784,32.98,76813.41,1.6,0.72459,0.00015,23.05621]
[1779613995819,32.98,76812.97,1.6,0.72452,0.00015,23.05916]
[1779613999219,32.98,76813.35,1.6,0.72457,0.00015,23.05715]
[1779613999321,32.99,76813.35,1.6,0.72457,0.00015,23.05724]
[1779614004881,32.99,76813.18,1.6,0.72453,0.00015,23.05873]
[1779614009917,32.99,76813.31,1.6,0.72454,0.00015,23.0584]
[1779614015960,32.99,76813.69,1.6,0.7246,0.00015,23.05309]
[1779614020995,32.99,76812.69,1.6,0.72445,0.00015,23.05924]
[1779614025221,32.99,76812.75,1.6,0.72445,0.00015,23.05906]
[1779614025322,32.99,76812.71,1.6,0.72444,0.00015,23.05944]
[1779614032071,33.0,76812.68,1.6,0.72442,0.00015,23.06016]
[1779614038113,33.0,76813.03,1.6,0.72446,0.00015,23.05861]
[1779614039219,33.0,76813.03,1.6,0.72446,0.00015,23.05861]
[1779614039308,33.0,76812.8,1.6,0.72443,0.00015,23.06001]
[1779614045162,33.0,76812.94,1.6,0.72444,0.00015,23.05968]
[1779614053218,33.0,76812.79,1.6,0.7244,0.00015,23.06115]
[1779614058253,33.01,76811.91,1.6,0.72426,0.00015,23.06656]
[1779614063288,33.01,76811.61,1.6,0.72421,0.00015,23.06862]
[1779614068323,33.01,76809.62,1.6,0.72391,0.00015,23.08034]
[1779614073358,33.01,76810.09,1.6,0.72399,0.00015,23.07432]
[1779614078393,33.01,76811.2,1.6,0.72415,0.00015,23.06829]
[1779614084436,33.01,76810.78,1.6,0.72408,0.00015,23.07111]
[1779614090478,33.01,76809.5,1.6,0.72388,0.00015,23.07884]
[1779614095513,33.02,76809.47,1.6,0.72387,0.00015,23.07932]
[1779614100548,33.02,76809.36,1.6,0.72384,0.00015,23.08025]
[1779614109611,33.02,76807.85,1.6,0.72361,0.00015,23.08938]
[1779614114648,33.02,76808.82,1.6,0.72375,0.00015,23.08409]
[1779614119683,33.02,76808.68,1.6,0.72372,0.00015,23.08516]
[1779614121697,33.02,76818.38,1.6,0.72514,0.00015,23.0297]
[1779614126732,33.02,76819.59,1.6,0.7253,0.00015,23.02318]
[1779614130951,33.02,76819.22,1.6,0.72524,0.00015,23.02558]
[1779614131394,33.03,76819.04,1.6,0.72524,0.00015,23.02315]
[1779614131971,33.03,76823.43,1.6,0.72588,0.00015,22.99797]
[1779614137812,32.98,76823.98,1.6,0.7262,0.00015,22.98473]
[1779614141840,32.94,76819.14,1.6,0.72573,0.00015,23.00268]
[1779614146875,32.94,76819.02,1.6,0.72574,0.00015,23.00243]
[1779614151346,32.94,76819.02,1.6,0.72573,0.00015,23.00254]
[1779614156945,32.94,76820.59,1.6,0.72596,0.00015,22.99376]
[1779614161220,32.94,76819.92,1.6,0.72586,0.00015,22.99776]
[1779614161321,32.94,76819.92,1.6,0.72586,0.00015,22.9978]
[1779614168023,32.94,76818.83,1.6,0.72569,0.00015,23.00434]
[1779614173058,32.94,76818.57,1.6,0.72565,0.00015,23.00609]
[1779614178093,32.94,76819.73,1.6,0.72581,0.00015,22.99978]
[1779614183128,32.95,76819.67,1.6,0.72579,0.00015,23.00052]
[1779614188163,32.95,76819.51,1.6,0.72576,0.00015,23.00181]
[1779614195214,32.95,76818.92,1.6,0.72568,0.00015,23.00209]
[1779614201256,32.95,76818.64,1.6,0.72563,0.00015,23.00413]
[1779614213339,32.95,76818.66,1.6,0.72561,0.00015,23.00485]
[1779614216361,32.96,76815.07,1.6,0.72508,0.00015,23.02574]
[1779614221399,32.96,76814.19,1.6,0.72494,0.00015,23.03103]
[1779614233483,32.96,76814.06,1.6,0.72491,0.00015,23.03227]
[1779614242546,32.96,76814.12,1.6,0.72491,0.00015,23.03229]
[1779614248588,32.96,76814.39,1.6,0.72495,0.00015,23.03098]
[1779614253623,32.96,76814.27,1.6,0.72495,0.00015,23.02824]
[1779614260672,32.96,76814.1,1.6,0.72491,0.00015,23.02952]
[1779614265707,32.96,76814.38,1.6,0.72495,0.00015,23.02813]
[1779614271749,32.97,76813.67,1.6,0.72484,0.00015,23.03247]
[1779614281819,32.96,76813.67,1.6,0.72488,0.00015,23.03069]
[1779614286854,32.95,76810.3,1.6,0.72442,0.00015,23.04883]
[1779614291889,32.95,76810.42,1.6,0.72443,0.00015,23.04835]
[1779614298938,32.95,76810.52,1.6,0.72444,0.00015,23.0481]
[1779614303973,32.96,76810.21,1.6,0.72439,0.00015,23.05007]
[1779614310016,32.96,76811.22,1.6,0.72453,0.00015,23.04449]
[1779614316058,32.96,76810.28,1.6,0.72441,0.00015,23.04649]
[1779614321093,32.96,76810.55,1.6,0.72444,0.00015,23.04513]
[1779614326128,32.96,76810.59,1.6,0.72444,0.00015,23.0451]
[1779614331162,32.96,76810.45,1.6,0.72442,0.00015,23.0461]
[1779614336199,32.96,76810.04,1.6,0.72435,0.00015,23.04863]
[1779614341234,32.96,76806.91,1.6,0.72389,0.00015,23.06674]
[1779614349291,32.96,76806.37,1.6,0.72381,0.00015,23.06999]
[1779614355333,32.96,76806.21,1.6,0.72378,0.00015,23.07103]
[1779614361374,32.96,76809.12,1.6,0.7242,0.00015,23.05457]
[1779614368431,32.96,76807.64,1.6,0.72398,0.00015,23.06314]
[1779614368696,32.96,76803.58,1.6,0.72338,0.00015,23.08657]
[1779614371219,32.96,76803.31,1.6,0.72334,0.00015,23.08815]
[1779614371445,32.96,76803.63,1.6,0.72341,0.00015,23.08271]
[1779614378494,32.97,76806.29,1.6,0.7238,0.00015,23.06762]
[1779614383529,32.97,76805.71,1.6,0.72371,0.00015,23.07113]
[1779614389573,32.97,76809.93,1.6,0.72432,0.00015,23.04722]
[1779614394608,32.97,76811.68,1.6,0.72457,0.00015,23.03751]
[1779614400650,32.97,76811.93,1.6,0.7246,0.00015,23.0365]
[1779614405685,32.97,76808.62,1.6,0.7241,0.00015,23.05581]
[1779614410720,32.97,76808.1,1.6,0.72402,0.00015,23.05901]
[1779614415755,32.97,76809.6,1.6,0.72424,0.00015,23.05065]
[1779614420790,32.98,76810.38,1.6,0.72434,0.00015,23.04643]
[1779614425825,32.98,76810.65,1.6,0.72438,0.00015,23.04514]
[1779614433265,32.98,76810.62,1.6,0.72437,0.00015,23.04551]
[1779614438916,32.98,76811.01,1.6,0.72444,0.00015,23.04011]
[1779614443951,32.98,76809.47,1.6,0.7242,0.00015,23.04921]
[1779614448986,32.98,76808.37,1.6,0.72404,0.00015,23.05572]
[1779614455029,32.98,76808.3,1.6,0.72402,0.00015,23.05635]
[1779614460064,32.98,76808.15,1.6,0.72399,0.00015,23.05741]
[1779614465099,32.98,76808.21,1.6,0.724,0.00015,23.05727]
[1779614473157,32.99,76808.36,1.6,0.72401,0.00015,23.05678]
[1779614481213,32.99,76808.82,1.6,0.72407,0.00015,23.05449]
[1779614486248,32.99,76809.25,1.6,0.72413,0.00015,23.05227]
[1779614491284,32.99,76810.38,1.6,0.72431,0.00015,23.04241]
[1779614496318,32.99,76810.99,1.6,0.72439,0.00015,23.0392]
[1779614501353,32.99,76811.68,1.6,0.72449,0.00015,23.03556]
[1779614506388,32.99,76811.15,1.6,0.7244,0.00015,23.03891]
[1779614511423,32.99,76811.87,1.6,0.7245,0.00015,23.03506]
[1779614516458,33.0,76813.53,1.6,0.72474,0.00015,23.02579]
[1779614517465,33.0,76817.0,1.6,0.72525,0.00015,23.00587]
[1779614522500,33.0,76815.8,1.6,0.72507,0.00015,23.01286]
[1779614525520,33.0,76818.57,1.6,0.72547,0.00015,22.99701]
[1779614530556,33.0,76818.17,1.6,0.72541,0.00015,22.99947]
[1779614535591,32.99,76820.69,1.6,0.72579,0.00015,22.98439]
[1779614538612,32.99,76823.77,1.6,0.72627,0.00015,22.96562]
[1779614542640,32.98,76826.49,1.6,0.7267,0.00015,22.94862]
[1779614543298,32.98,76826.49,1.6,0.7267,0.00015,22.94862]
[1779614543647,32.98,76828.54,1.6,0.727,0.00015,22.93645]
[1779614548682,32.98,76831.36,1.6,0.72741,0.00015,22.92043]
[1779614553721,32.99,76830.32,1.6,0.72727,0.00015,22.92311]
[1779614555735,32.99,76833.16,1.6,0.72769,0.00015,22.90659]
[1779614561777,32.98,76834.68,1.6,0.72792,0.00015,22.89712]
[1779614563791,32.98,76841.37,1.6,0.7289,0.00015,22.85801]
[1779614568825,32.98,76842.76,1.6,0.72912,0.00015,22.84952]
[1779614573861,32.98,76844.19,1.6,0.72934,0.00015,22.84042]
[1779614578896,32.97,76844.54,1.6,0.72941,0.00015,22.83752]
[1779614580910,32.97,76849.39,1.6,0.73013,0.00015,22.80847]
[1779614585946,32.94,76850.19,1.6,0.73044,0.00015,22.79588]
[1779614590980,32.93,76851.57,1.6,0.73067,0.00015,22.78646]
[1779614592821,32.93,76854.07,1.6,0.73104,0.00015,22.77146]
[1779614592994,32.93,76859.96,1.6,0.73189,0.00014,22.73681]
[1779614598029,32.91,76858.35,1.6,0.7318,0.00015,22.74024]
[1779614603064,32.87,76859.95,1.6,0.73224,0.00015,22.72223]
[1779614608100,32.84,76861.72,1.6,0.73271,0.00015,22.70248]
[1779614616156,32.82,76861.0,1.6,0.73272,0.00015,22.6993]
[1779614621191,32.82,76861.29,1.6,0.73278,0.00015,22.6965]
[1779614626226,32.81,76861.3,1.6,0.73281,0.00015,22.69539]
[1779614631261,32.81,76858.49,1.6,0.73242,0.00015,22.71118]
[1779614636296,32.81,76855.77,1.6,0.73205,0.00015,22.72624]
[1779614638311,32.81,76858.81,1.6,0.7325,0.00015,22.70786]
[1779614643347,32.8,76861.14,1.6,0.73286,0.00015,22.69321]
[1779614648391,32.8,76859.61,1.6,0.73265,0.00015,22.70151]
[1779614653426,32.8,76859.04,1.6,0.73259,0.00015,22.70397]
[1779614658460,32.79,76858.64,1.6,0.73256,0.00015,22.70531]
[1779614660475,32.79,76854.61,1.6,0.73198,0.00015,22.72877]
[1779614665510,32.79,76854.58,1.6,0.73201,0.00015,22.72779]
[1779614670545,32.78,76854.72,1.6,0.73205,0.00015,22.72611]
[1779614675580,32.78,76853.77,1.6,0.73195,0.00015,22.72732]
[1779614685650,32.77,76874.99,1.6,0.7351,0.00014,22.59779]
[1779614686753,32.77,76874.99,1.6,0.7351,0.00014,22.59779]
[1779614686804,32.77,76874.99,1.6,0.7351,0.00014,22.59779]
[1779614686900,32.77,76889.33,1.6,0.73718,0.00014,22.51134]
[1779614687664,32.76,76889.23,1.6,0.73723,0.00014,22.50955]
[1779614689295,32.75,76887.64,1.6,0.73705,0.00014,22.51677]
[1779614694713,32.7,76888.26,1.6,0.73742,0.00014,22.50069]
[1779614695251,32.7,76888.26,1.6,0.73742,0.00014,22.50069]
[1779614695569,32.7,76888.26,1.6,0.73742,0.00014,22.50069]
[1779614695982,32.7,76888.26,1.6,0.73743,0.00014,22.50042]
[1779614699227,32.7,76887.84,1.6,0.73738,0.00014,22.5022]
[1779614699748,32.7,76888.44,1.6,0.73747,0.00014,22.49836]
[1779614701763,32.69,76882.02,1.6,0.7366,0.00014,22.53477]
[1779614706799,32.68,76882.35,1.6,0.73668,0.00014,22.53151]
[1779614711834,32.66,76881.1,1.6,0.7366,0.00014,22.53438]
[1779614712842,32.66,76877.61,1.6,0.7361,0.00015,22.55509]
[1779614713849,32.66,76874.75,1.6,0.7357,0.00015,22.57195]
[1779614714856,32.66,76870.46,1.6,0.73508,0.00015,22.59736]
[1779614716452,32.66,76869.53,1.6,0.73496,0.00015,22.60255]
[1779614716469,32.66,76869.53,1.6,0.73496,0.00015,22.60255]
[1779614716870,32.66,76869.1,1.6,0.7349,0.00015,22.60473]
[1779614718581,32.66,76868.31,1.6,0.7348,0.00015,22.60915]
[1779614718886,32.65,76865.83,1.6,0.73444,0.00015,22.62369]
[1779614720575,32.65,76865.51,1.6,0.73441,0.00015,22.62527]
[1779614720912,32.65,76857.31,1.6,0.73322,0.00015,22.67398]
[1779614722004,32.65,76852.97,1.6,0.73258,0.00015,22.69987]
[1779614723019,32.65,76849.48,1.6,0.73208,0.00015,22.72023]
[1779614723585,32.65,76849.48,1.6,0.73208,0.00015,22.72023]
[1779614724861,32.65,76846.82,1.6,0.7317,0.00015,22.7358]
[1779614724889,32.65,76846.82,1.6,0.7317,0.00015,22.7358]
[1779614725220,32.65,76845.44,1.6,0.73151,0.00015,22.74373]
[1779614726071,32.65,76844.73,1.6,0.73141,0.00015,22.74776]
[1779614727468,32.65,76844.44,1.6,0.73137,0.00015,22.7492]
[1779614728085,32.65,76838.29,1.6,0.73048,0.00015,22.78538]
[1779614730099,32.64,76835.47,1.6,0.73008,0.00015,22.80142]
[1779614733227,32.64,76834.73,1.6,0.73001,0.00015,22.80117]
[1779614735134,32.64,76834.33,1.6,0.72997,0.00015,22.8029]
[1779614737147,32.63,76830.46,1.6,0.72942,0.00015,22.82514]
[1779614742183,32.63,76827.83,1.6,0.72907,0.00015,22.83909]
[1779614747218,32.62,76827.78,1.6,0.7291,0.00015,22.83771]
[1779614753260,32.61,76826.48,1.6,0.72895,0.00015,22.84337]
[1779614758295,32.61,76826.36,1.6,0.72898,0.00015,22.84238]
[1779614763330,32.6,76827.41,1.6,0.72917,0.00015,22.8345]
[1779614767510,32.6,76826.39,1.6,0.72904,0.00015,22.83953]
[1779614767599,32.59,76826.39,1.6,0.72906,0.00015,22.83886]
[1779614773401,32.59,76826.31,1.6,0.72909,0.00015,22.83768]
[1779614778436,32.58,76826.13,1.6,0.72911,0.00015,22.83679]
[1779614783505,32.57,76825.89,1.6,0.7291,0.00015,22.83691]
[1779614783642,32.57,76825.89,1.6,0.7291,0.00015,22.83691]
[1779614785226,32.57,76825.47,1.6,0.72906,0.00015,22.83875]
[1779614785490,32.57,76825.51,1.6,0.72907,0.00015,22.83819]
[1779614790525,32.56,76825.4,1.6,0.72909,0.00015,22.83721]
[1779614795560,32.56,76817.44,1.6,0.72798,0.00015,22.87888]
[1779614797824,32.55,76816.93,1.6,0.72791,0.00015,22.88151]
[1779614797915,32.55,76816.69,1.6,0.72789,0.00015,22.88254]
[1779614804623,32.54,76814.92,1.6,0.72769,0.00015,22.89033]
[1779614816900,32.54,76814.53,1.6,0.72764,0.00015,22.89213]
[1779614824765,32.52,76814.31,1.6,0.72771,0.00015,22.88927]
[1779614829800,32.52,76813.2,1.6,0.72757,0.00015,22.8947]
[1779614834835,32.51,76816.81,1.6,0.72813,0.00015,22.87229]
[1779614839870,32.51,76816.51,1.6,0.72811,0.00015,22.87303]
[1779614846920,32.5,76820.42,1.6,0.72872,0.00015,22.8485]
[1779614851955,32.5,76822.0,1.6,0.729,0.00015,22.83454]
[1779614856990,32.5,76820.82,1.6,0.72885,0.00015,22.84059]
[1779614863042,32.49,76820.16,1.6,0.72878,0.00015,22.84333]
[1779614868083,32.49,76819.88,1.6,0.72876,0.00015,22.84401]
[1779614873118,32.48,76820.29,1.6,0.72885,0.00015,22.8406]
[1779614875132,32.48,76823.42,1.6,0.72932,0.00015,22.82168]
[1779614881175,32.48,76823.24,1.6,0.72932,0.00015,22.82168]
[1779614886210,32.47,76822.54,1.6,0.72924,0.00015,22.82495]
[1779614893259,32.47,76821.45,1.6,0.7291,0.00015,22.83016]
[1779614898294,32.47,76821.21,1.6,0.72909,0.00015,22.83076]
[1779614904336,32.46,76820.63,1.6,0.72903,0.00015,22.83325]
[1779614910379,32.46,76817.83,1.6,0.72863,0.00015,22.84895]
[1779614911386,32.46,76811.59,1.6,0.72773,0.00015,22.88207]
[1779614918435,32.45,76808.02,1.6,0.72722,0.00015,22.90214]
[1779614921457,32.45,76811.55,1.6,0.72776,0.00015,22.8809]
[1779614926492,32.45,76811.06,1.6,0.7277,0.00015,22.8832]
[1779614930519,32.45,76816.23,1.6,0.72848,0.00015,22.8522]
[1779614937502,32.45,76816.23,1.6,0.72849,0.00015,22.85188]
[1779614942605,32.44,76816.64,1.6,0.72856,0.00015,22.84891]
[1779614945625,32.45,76808.06,1.6,0.72728,0.00015,22.89976]
[1779614947639,32.45,76812.97,1.6,0.728,0.00015,22.8713]
[1779614951668,32.45,76822.13,1.6,0.72933,0.00015,22.81809]
[1779614956703,32.45,76824.46,1.6,0.72968,0.00015,22.80414]
[1779614961738,32.45,76827.33,1.6,0.73011,0.00015,22.78691]
[1779614963752,32.45,76830.12,1.6,0.73052,0.00015,22.77014]
[1779614968787,32.45,76831.52,1.6,0.73074,0.00015,22.76151]
[1779614971222,32.45,76831.39,1.6,0.73072,0.00015,22.76223]
[1779614971323,32.45,76831.4,1.6,0.73075,0.00015,22.75845]
[1779614974830,32.45,76834.14,1.6,0.73115,0.00015,22.74188]
[1779614978858,32.45,76837.24,1.6,0.73158,0.00015,22.72457]
[1779614981879,32.46,76840.01,1.6,0.73197,0.00015,22.70893]
[1779614982886,32.46,76843.22,1.6,0.73243,0.00015,22.69002]
[1779614983893,32.46,76846.45,1.6,0.7329,0.00015,22.67098]
[1779614986914,32.46,76850.92,1.6,0.73354,0.00015,22.64481]
[1779614988928,32.46,76847.67,1.6,0.73306,0.00015,22.66438]
[1779614993963,32.47,76846.93,1.6,0.73293,0.00015,22.66976]
[1779614994970,32.47,76865.12,1.6,0.73559,0.00015,22.56043]
[1779614995986,32.47,76884.05,1.6,0.73835,0.00015,22.44535]
[1779614996990,32.47,76874.24,1.6,0.73692,0.00015,22.50518]
[1779614999005,32.47,76870.81,1.6,0.73642,0.00015,22.52602]
[1779615004042,32.47,76869.18,1.6,0.73619,0.00015,22.5358]
[1779615009077,32.47,76867.85,1.6,0.73599,0.00015,22.54373]
[1779615018140,32.46,76868.13,1.6,0.73604,0.00015,22.54174]
[1779615023175,32.46,76864.66,1.6,0.73554,0.00015,22.56257]
[1779615024182,32.46,76854.29,1.6,0.73402,0.00015,22.62523]
[1779615025189,32.46,76852.86,1.6,0.73381,0.00015,22.63382]
[1779615030228,32.46,76852.84,1.6,0.73381,0.00015,22.6337]
[1779615035263,32.46,76852.85,1.6,0.73385,0.00015,22.62942]
[1779615042312,32.46,76852.82,1.6,0.73387,0.00015,22.6288]
[1779615056411,32.45,76851.51,1.6,0.73371,0.00015,22.6351]
[1779615061444,32.45,76850.15,1.6,0.73352,0.00015,22.64271]
[1779615063459,32.45,76841.02,1.6,0.73219,0.00015,22.69725]
[1779615067487,32.45,76838.48,1.6,0.73183,0.00015,22.71178]
[1779615070508,32.44,76834.28,1.6,0.73122,0.00015,22.73633]
[1779615075543,32.44,76833.37,1.6,0.73111,0.00015,22.74069]
[1779615081427,32.44,76833.28,1.6,0.73112,0.00015,22.74057]
[1779615087627,32.43,76833.83,1.6,0.73124,0.00015,22.73537]
[1779615096695,32.42,76833.09,1.6,0.7312,0.00015,22.73444]
[1779615101731,32.42,76832.79,1.6,0.73117,0.00015,22.7353]
[1779615107773,32.41,76833.19,1.6,0.73126,0.00015,22.73176]
[1779615112808,32.41,76832.73,1.6,0.73122,0.00015,22.73335]
[1779615118850,32.41,76832.76,1.6,0.73125,0.00015,22.73207]
[1779615123767,32.41,76832.76,1.6,0.73125,0.00015,22.73207]
[1779615125227,32.4,76832.73,1.6,0.73126,0.00015,22.73142]
[1779615125240,32.4,76832.73,1.6,0.73127,0.00015,22.73127]
[1779615139999,32.39,76833.05,1.6,0.73137,0.00015,22.72718]
[1779615145034,32.39,76831.94,1.6,0.73122,0.00015,22.7332]
[1779615150069,32.39,76829.4,1.6,0.73086,0.00015,22.74773]
[1779615155104,32.39,76829.9,1.6,0.73097,0.00015,22.74045]
[1779615160139,32.38,76829.9,1.6,0.73098,0.00015,22.73988]
[1779615169206,32.38,76829.9,1.6,0.731,0.00015,22.73893]
[1779615176255,32.38,76830.16,1.6,0.73107,0.00015,22.73643]
[1779615181290,32.37,76830.43,1.6,0.73112,0.00015,22.73409]
[1779615187332,32.37,76830.4,1.6,0.73114,0.00015,22.7333]
[1779615193376,32.37,76830.57,1.6,0.73119,0.00015,22.73128]
[1779615198411,32.36,76828.17,1.6,0.73085,0.00015,22.74479]
[1779615203446,32.36,76825.96,1.6,0.73054,0.00015,22.75729]
[1779615210495,32.36,76826.62,1.6,0.73066,0.00015,22.75254]
[1779615215530,32.35,76826.44,1.6,0.73067,0.00015,22.74939]
[1779615220565,32.35,76824.23,1.6,0.73036,0.00015,22.762]
[1779615226607,32.35,76824.11,1.6,0.73036,0.00015,22.76195]
[1779615231642,32.35,76823.9,1.6,0.73034,0.00015,22.76256]
[1779615236676,32.34,76823.9,1.6,0.73036,0.00015,22.76191]
[1779615241712,32.34,76824.09,1.6,0.7304,0.00015,22.7601]
[1779615243726,32.34,76827.69,1.6,0.73094,0.00015,22.7383]
[1779615249768,32.34,76834.17,1.6,0.73191,0.00015,22.69881]
[1779615254803,32.34,76834.41,1.6,0.73196,0.00015,22.69699]
[1779615259837,32.33,76834.61,1.6,0.73199,0.00015,22.69554]
[1779615265049,32.33,76834.64,1.6,0.732,0.00015,22.69524]
[1779615267231,32.33,76836.04,1.6,0.73221,0.00015,22.68673]
[1779615267325,32.33,76835.58,1.6,0.73214,0.00015,22.68945]
[1779615272929,32.33,76835.68,1.6,0.73218,0.00015,22.68507]
[1779615279978,32.33,76836.81,1.6,0.73236,0.00015,22.67806]
[1779615289044,32.33,76838.26,1.6,0.73258,0.00015,22.66903]
[1779615295086,32.33,76841.95,1.6,0.73312,0.00015,22.64669]
[1779615300121,32.33,76841.81,1.6,0.7331,0.00015,22.64751]
[1779615306163,32.33,76841.72,1.6,0.73309,0.00015,22.64801]
[1779615311198,32.33,76842.19,1.6,0.73317,0.00015,22.64495]
[1779615316233,32.33,76844.58,1.6,0.73352,0.00015,22.63035]
[1779615320261,32.33,76848.54,1.6,0.73411,0.00015,22.6063]
[1779615322275,32.33,76853.11,1.6,0.73478,0.00015,22.5786]
[1779615327311,32.33,76857.25,1.6,0.7354,0.00015,22.55329]
[1779615332346,32.33,76857.74,1.6,0.7355,0.00015,22.54639]
[1779615340402,32.33,76859.52,1.6,0.73577,0.00015,22.53522]
[1779615345437,32.32,76859.53,1.6,0.73577,0.00015,22.53494]
[1779615353492,32.32,76859.78,1.6,0.73582,0.00015,22.53305]
[1779615358527,32.32,76859.78,1.6,0.73582,0.00015,22.53281]
[1779615363564,32.32,76860.21,1.6,0.73589,0.00015,22.52994]
[1779615368598,32.32,76861.37,1.6,0.73607,0.00015,22.52265]
[1779615374640,32.32,76861.33,1.6,0.73607,0.00015,22.52262]
[1779615379676,32.32,76861.53,1.6,0.7361,0.00015,22.52116]
[1779615388739,32.32,76862.55,1.6,0.73626,0.00015,22.51456]
[1779615393774,32.32,76863.23,1.6,0.73639,0.00015,22.50652]
[1779615400823,32.32,76863.88,1.6,0.73649,0.00015,22.50226]
[1779615405858,32.31,76863.91,1.6,0.7365,0.00015,22.50188]
[1779615409886,32.31,76866.31,1.6,0.73686,0.00015,22.4871]
[1779615415928,32.31,76866.6,1.6,0.7369,0.00015,22.48517]
[1779615419956,32.31,76868.98,1.6,0.73725,0.00015,22.47055]
[1779615423984,32.31,76872.28,1.6,0.73773,0.00015,22.45039]
[1779615424991,32.31,76876.1,1.6,0.73829,0.00015,22.42699]
[1779615430025,32.31,76878.02,1.6,0.73857,0.00015,22.4155]
[1779615432040,32.32,76874.63,1.6,0.73807,0.00015,22.43647]
[1779615437074,32.32,76878.76,1.6,0.73866,0.00015,22.41146]
[1779615442110,32.32,76880.12,1.6,0.73885,0.00015,22.40353]
[1779615448152,32.32,76881.18,1.6,0.73899,0.00015,22.39781]
[1779615452180,32.32,76885.08,1.6,0.73957,0.00015,22.37061]
[1779615458222,32.33,76886.05,1.6,0.7397,0.00015,22.36533]
[1779615461229,32.33,76886.29,1.6,0.73972,0.00015,22.36409]
[1779615461243,32.33,76886.36,1.6,0.73973,0.00015,22.36379]
[1779615466278,32.33,76886.4,1.6,0.73973,0.00015,22.36395]
[1779615471314,32.33,76885.48,1.6,0.73959,0.00015,22.37003]
[1779615477383,32.33,76885.66,1.6,0.7396,0.00015,22.36953]
[1779615484670,32.33,76885.73,1.6,0.7396,0.00015,22.3693]
[1779615485232,32.33,76885.73,1.6,0.73959,0.00015,22.36981]
[1779615485268,32.33,76885.73,1.6,0.73959,0.00015,22.36991]
[1779615488460,32.34,76908.69,1.6,0.74292,0.00014,22.22814]
[1779615488936,32.34,76908.69,1.6,0.74292,0.00014,22.22814]
[1779615489468,32.34,76909.74,1.6,0.74307,0.00014,22.22167]
[1779615490157,32.34,76909.74,1.6,0.74307,0.00014,22.22167]
[1779615490324,32.34,76909.74,1.6,0.74307,0.00014,22.22167]
[1779615490475,32.34,76912.56,1.6,0.74347,0.00014,22.20418]
[1779615492016,32.34,76912.87,1.6,0.74352,0.00014,22.20234]
[1779615492489,32.34,76911.57,1.6,0.74333,0.00014,22.21051]
[1779615496881,32.34,76912.27,1.6,0.74343,0.00014,22.20627]
[1779615506587,32.34,76917.14,1.6,0.74413,0.00014,22.17568]
[1779615511622,32.34,76919.8,1.6,0.74453,0.00014,22.15574]
[1779615516657,32.34,76924.09,1.6,0.74514,0.00014,22.12936]
[1779615519678,32.34,76928.11,1.6,0.74572,0.00014,22.10429]
[1779615520685,32.34,76933.8,1.6,0.74654,0.00014,22.0686]
[1779615525722,32.34,76931.9,1.6,0.74626,0.00014,22.08077]
[1779615529750,32.34,76935.92,1.6,0.74683,0.00014,22.05563]
[1779615532360,32.34,76936.13,1.6,0.74686,0.00014,22.05441]
[1779615532771,32.34,76944.63,1.6,0.74808,0.00014,22.00092]
[1779615533778,32.34,76948.44,1.6,0.74862,0.00014,21.97687]
[1779615535792,32.34,76945.34,1.6,0.74818,0.00014,21.99645]
[1779615536301,32.34,76945.34,1.6,0.74818,0.00014,21.99645]
[1779615536799,32.34,76942.78,1.6,0.74781,0.00014,22.01268]
[1779615539588,32.34,76942.73,1.6,0.7478,0.00014,22.01313]
[1779615539820,32.34,76950.19,1.6,0.74887,0.00014,21.96609]
[1779615540231,32.34,76950.19,1.6,0.74887,0.00014,21.96609]
[1779615540827,32.34,76952.9,1.6,0.74925,0.00014,21.94902]
[1779615543206,32.34,76951.25,1.6,0.74902,0.00014,21.95946]
[1779615544236,32.34,76951.87,1.6,0.7491,0.00014,21.95552]
[1779615544855,32.34,76947.44,1.6,0.74847,0.00014,21.98352]
[1779615545862,32.34,76940.91,1.6,0.74754,0.00014,22.02471]
[1779615548083,32.34,76939.44,1.6,0.74733,0.00014,22.03388]
[1779615550897,32.34,76935.05,1.6,0.7467,0.00014,22.06133]
[1779615553920,32.34,76932.5,1.6,0.74634,0.00014,22.07708]
[1779615554205,32.34,76932.5,1.6,0.74634,0.00014,22.07708]
[1779615555933,32.34,76928.46,1.6,0.74576,0.00014,22.10232]
[1779615556943,32.34,76908.14,1.6,0.74283,0.00014,22.22907]
[1779615557948,32.34,76901.08,1.6,0.74181,0.00015,22.27286]
[1779615559962,32.34,76896.94,1.6,0.74121,0.00015,22.29836]
[1779615560321,32.34,76896.94,1.6,0.74121,0.00015,22.29836]
[1779615560589,32.34,76896.94,1.6,0.74121,0.00015,22.29836]
[1779615560700,32.34,76896.94,1.6,0.74121,0.00015,22.29836]
[1779615560969,32.34,76895.48,1.6,0.741,0.00015,22.3073]
[1779615563990,32.34,76892.89,1.6,0.74063,0.00015,22.3232]
[1779615566004,32.34,76886.55,1.6,0.73971,0.00015,22.36221]
[1779615567011,32.34,76883.61,1.6,0.73928,0.00015,22.38032]
[1779615568240,32.34,76883.61,1.6,0.73928,0.00015,22.38032]
[1779615568256,32.34,76881.79,1.6,0.73902,0.00015,22.39142]
[1779615574060,32.34,76879.46,1.6,0.7387,0.00015,22.40198]
[1779615575070,32.34,76879.46,1.6,0.7387,0.00015,22.40198]
[1779615576221,32.34,76879.38,1.6,0.73869,0.00015,22.40246]
[1779615576305,32.34,76879.31,1.6,0.73868,0.00015,22.40285]
[1779615582116,32.34,76879.71,1.6,0.73874,0.00015,22.40042]
[1779615588158,32.34,76884.4,1.6,0.73942,0.00015,22.37165]
[1779615593193,32.34,76885.65,1.6,0.7396,0.00015,22.36417]
[1779615598228,32.34,76888.86,1.6,0.74007,0.00015,22.3444]
[1779615599235,32.34,76892.25,1.6,0.74056,0.00015,22.32348]
[1779615604229,32.34,76892.71,1.6,0.74063,0.00015,22.32072]
[1779615604331,32.34,76892.71,1.6,0.74062,0.00015,22.32082]
[1779615611319,32.34,76893.16,1.6,0.74068,0.00015,22.3183]
[1779615616354,32.34,76893.78,1.6,0.74077,0.00015,22.31475]
[1779615623404,32.34,76894.95,1.6,0.74093,0.00015,22.30773]
[1779615630453,32.34,76897.19,1.6,0.74125,0.00015,22.29411]
[1779615635488,32.34,76897.53,1.6,0.74132,0.00015,22.28837]
[1779615643544,32.34,76889.88,1.6,0.74021,0.00015,22.33575]
[1779615648579,32.34,76890.74,1.6,0.74034,0.00015,22.33035]
[1779615656636,32.34,76890.64,1.6,0.74033,0.00015,22.33077]
[1779615661671,32.34,76892.69,1.6,0.74063,0.00015,22.31799]
[1779615666707,32.34,76892.57,1.6,0.74061,0.00015,22.3186]
[1779615671742,32.34,76892.76,1.6,0.74064,0.00015,22.31729]
[1779615674766,32.34,76872.88,1.6,0.73775,0.00015,22.43944]
[1779615675773,32.34,76872.26,1.6,0.73766,0.00015,22.44313]
[1779615680809,32.34,76871.9,1.6,0.73761,0.00015,22.44489]
[1779615685844,32.34,76870.95,1.6,0.73748,0.00015,22.45045]
[1779615690880,32.34,76870.75,1.6,0.73746,0.00015,22.45139]
[1779615695915,32.34,76870.78,1.6,0.73749,0.00015,22.44722]
[1779615700950,32.33,76870.46,1.6,0.73745,0.00015,22.44887]
[1779615705993,32.33,76870.71,1.6,0.7375,0.00015,22.44706]
[1779615712035,32.33,76871.04,1.6,0.73755,0.00015,22.44473]
[1779615713042,32.33,76867.92,1.6,0.7371,0.00015,22.46376]
[1779615718077,32.33,76866.0,1.6,0.73682,0.00015,22.47511]
[1779615723112,32.33,76865.06,1.6,0.73669,0.00015,22.48058]
[1779615728147,32.33,76884.98,1.6,0.73961,0.00015,22.35837]
[1779615729154,32.33,76889.3,1.6,0.74023,0.00015,22.3318]
[1779615731901,32.33,76889.26,1.6,0.74023,0.00015,22.33203]
[1779615732000,32.33,76889.33,1.6,0.74024,0.00015,22.33158]
[1779615738007,32.33,76890.7,1.6,0.74044,0.00015,22.32311]
[1779615738070,32.33,76890.7,1.6,0.74044,0.00015,22.32311]
[1779615743252,32.33,76889.65,1.6,0.74029,0.00015,22.32947]
[1779615748287,32.33,76889.34,1.6,0.74025,0.00015,22.33123]
[1779615753322,32.33,76889.34,1.6,0.74027,0.00015,22.32737]
[1779615759364,32.33,76889.41,1.6,0.74029,0.00015,22.32675]
[1779615764399,32.33,76890.45,1.6,0.74044,0.00015,22.32019]
[1779615769434,32.33,76889.32,1.6,0.74028,0.00015,22.32706]
[1779615774469,32.33,76889.23,1.6,0.74027,0.00015,22.32754]
[1779615779504,32.33,76888.48,1.6,0.74016,0.00015,22.33208]
[1779615784540,32.33,76888.61,1.6,0.74019,0.00015,22.33112]
[1779615786554,32.32,76885.5,1.6,0.73973,0.00015,22.35021]
[1779615792596,32.32,76885.67,1.6,0.73977,0.00015,22.34882]
[1779615797631,32.32,76885.3,1.6,0.73972,0.00015,22.35091]
[1779615800671,32.32,76888.17,1.6,0.74014,0.00015,22.3331]
[1779615801405,32.32,76888.17,1.6,0.74014,0.00015,22.3331]
[1779615801663,32.32,76901.69,1.6,0.7421,0.00015,22.24944]
[1779615802670,32.32,76899.22,1.6,0.74174,0.00015,22.26483]
[1779615803676,32.32,76897.03,1.6,0.74142,0.00015,22.27845]
[1779615804633,32.32,76897.03,1.6,0.74142,0.00015,22.27845]
[1779615804641,32.32,76897.03,1.6,0.74142,0.00015,22.27849]
[1779615805691,32.32,76900.79,1.6,0.74197,0.00015,22.25513]
[1779615810726,32.32,76899.17,1.6,0.74174,0.00015,22.26493]
[1779615812750,32.32,76899.4,1.6,0.7418,0.00015,22.25974]
[1779615812835,32.32,76898.05,1.6,0.74161,0.00015,22.26805]
[1779615818785,32.32,76898.72,1.6,0.74171,0.00015,22.26342]
[1779615823817,32.32,76898.88,1.6,0.74174,0.00015,22.26204]
[1779615828852,32.32,76898.96,1.6,0.74176,0.00015,22.2612]
[1779615834894,32.32,76898.93,1.6,0.74177,0.00015,22.261]
[1779615840936,32.31,76899.08,1.6,0.7418,0.00015,22.25968]
[1779615845972,32.31,76899.06,1.6,0.7418,0.00015,22.25946]
[1779615851010,32.31,76899.0,1.6,0.7418,0.00015,22.25949]
[1779615856057,32.31,76897.37,1.6,0.74157,0.00015,22.26925]
[1779615861094,32.31,76897.25,1.6,0.74157,0.00015,22.26958]
[1779615866129,32.31,76896.05,1.6,0.7414,0.00015,22.27657]
[1779615872172,32.31,76896.41,1.6,0.74149,0.00015,22.2701]
[1779615877207,32.3,76895.24,1.6,0.74132,0.00015,22.27709]
[1779615882242,32.3,76896.53,1.6,0.74151,0.00015,22.26901]
[1779615888284,32.3,76897.25,1.6,0.74162,0.00015,22.26459]
[1779615894326,32.3,76896.33,1.6,0.74148,0.00015,22.27037]
[1779615901379,32.31,76896.36,1.6,0.74148,0.00015,22.2703]
[1779615902384,32.31,76891.21,1.6,0.74073,0.00015,22.30221]
[1779615905405,32.31,76888.49,1.6,0.74034,0.00015,22.31899]
[1779615910440,32.3,76888.29,1.6,0.74031,0.00015,22.32012]
[1779615916482,32.3,76888.34,1.6,0.74032,0.00015,22.31967]
[1779615917489,32.3,76885.19,1.6,0.73986,0.00015,22.33908]
[1779615921713,32.3,76884.53,1.6,0.73977,0.00015,22.34309]
[1779615924720,32.3,76884.26,1.6,0.73973,0.00015,22.34458]
[1779615924749,32.3,76884.26,1.6,0.73974,0.00015,22.34449]
[1779615930588,32.3,76884.15,1.6,0.73972,0.00015,22.34503]
[1779615935623,32.3,76884.06,1.6,0.73973,0.00015,22.34183]
[1779615940658,32.3,76884.03,1.6,0.73973,0.00015,22.34196]
[1779615945693,32.3,76884.15,1.6,0.73975,0.00015,22.34117]
[1779615950728,32.3,76884.48,1.6,0.7398,0.00015,22.33909]
[1779615951735,32.3,76887.4,1.6,0.74023,0.00015,22.32103]
[1779615956771,32.3,76886.04,1.6,0.74003,0.00015,22.32931]
[1779615957778,32.3,76882.31,1.6,0.73949,0.00015,22.35228]
[1779615962813,32.3,76883.48,1.6,0.73966,0.00015,22.34488]
[1779615967848,32.3,76881.81,1.6,0.73942,0.00015,22.3551]
[1779615974902,32.3,76881.74,1.6,0.73941,0.00015,22.35543]
[1779615980944,32.3,76881.84,1.6,0.73943,0.00015,22.35476]
[1779615983965,32.3,76887.39,1.6,0.74024,0.00015,22.32048]
[1779615988999,32.3,76889.37,1.6,0.74053,0.00015,22.30825]
[1779615992730,32.3,76889.31,1.6,0.74054,0.00015,22.30494]
[1779615993028,32.3,76889.86,1.6,0.74062,0.00015,22.30154]
[1779615998063,32.3,76887.47,1.6,0.74027,0.00015,22.31646]
[1779616003099,32.3,76889.48,1.6,0.74056,0.00015,22.30416]
[1779616010147,32.3,76889.08,1.6,0.7405,0.00015,22.30684]
[1779616015183,32.3,76889.8,1.6,0.7406,0.00015,22.30253]
[1779616021225,32.3,76891.31,1.6,0.74081,0.00015,22.29342]
[1779616026260,32.3,76891.06,1.6,0.74077,0.00015,22.29523]
[1779616032302,32.3,76891.05,1.6,0.74076,0.00015,22.29565]
[1779616037337,32.31,76890.92,1.6,0.74074,0.00015,22.29677]
[1779616043380,32.31,76890.58,1.6,0.74068,0.00015,22.29927]
[1779616048416,32.31,76890.78,1.6,0.7407,0.00015,22.2983]
[1779616053451,32.31,76891.43,1.6,0.74081,0.00015,22.29079]
[1779616058486,32.31,76890.76,1.6,0.74071,0.00015,22.29514]
[1779616065535,32.31,76890.69,1.6,0.7407,0.00015,22.29581]
[1779616073591,32.31,76890.94,1.6,0.74073,0.00015,22.29449]
[1779616080640,32.31,76890.78,1.6,0.7407,0.00015,22.29559]
[1779616085674,32.31,76893.13,1.6,0.74104,0.00015,22.28113]
[1779616087689,32.31,76896.23,1.6,0.74149,0.00015,22.26198]
[1779616091717,32.31,76898.96,1.6,0.74189,0.00015,22.2449]
[1779616097759,32.31,76898.99,1.6,0.7419,0.00015,22.24465]
[1779616102794,32.31,76896.93,1.6,0.7416,0.00015,22.25748]
[1779616107829,32.31,76897.07,1.6,0.74161,0.00015,22.25678]
[1779616114879,32.31,76897.02,1.6,0.74163,0.00015,22.25359]
[1779616123942,32.31,76897.74,1.6,0.74172,0.00015,22.24941]
[1779616134012,32.31,76896.82,1.6,0.74159,0.00015,22.25505]
[1779616139047,32.31,76897.09,1.6,0.74163,0.00015,22.25331]
[1779616144081,32.31,76896.79,1.6,0.74159,0.00015,22.25506]
[1779616150126,32.31,76896.95,1.6,0.74162,0.00015,22.2539]
[1779616155161,32.31,76895.25,1.6,0.74138,0.00015,22.26428]
[1779616160196,32.31,76894.08,1.6,0.74121,0.00015,22.27137]
[1779616165231,32.31,76892.41,1.6,0.74096,0.00015,22.28176]
[1779616170266,32.31,76892.16,1.6,0.74093,0.00015,22.2833]
[1779616173287,32.31,76889.7,1.6,0.74059,0.00015,22.29476]
[1779616174294,32.31,76886.12,1.6,0.74007,0.00015,22.31683]
[1779616177315,32.31,76889.02,1.6,0.7405,0.00015,22.29872]
[1779616182349,32.31,76889.11,1.6,0.74052,0.00015,22.2979]
[1779616187385,32.31,76888.42,1.6,0.74043,0.00015,22.30186]
[1779616192423,32.31,76888.42,1.6,0.74043,0.00015,22.30151]
[1779616197458,32.31,76888.35,1.6,0.74043,0.00015,22.30164]
[1779616202493,32.31,76888.72,1.6,0.74049,0.00015,22.29906]
[1779616207527,32.3,76889.1,1.6,0.74055,0.00015,22.29645]
[1779616212562,32.3,76889.54,1.6,0.74062,0.00015,22.2936]
[1779616217598,32.3,76889.14,1.6,0.74056,0.00015,22.29597]
[1779616225654,32.3,76889.18,1.6,0.74058,0.00015,22.29539]
[1779616230689,32.3,76889.18,1.6,0.74058,0.00015,22.29514]
[1779616235723,32.3,76891.81,1.6,0.74099,0.00015,22.27492]
[1779616240760,32.3,76893.23,1.6,0.7412,0.00015,22.26602]
[1779616247809,32.3,76893.82,1.6,0.74129,0.00015,22.26233]
[1779616249822,32.3,76897.91,1.6,0.74189,0.00015,22.237]
[1779616254858,32.3,76897.89,1.6,0.74188,0.00015,22.23733]
[1779616259898,32.3,76898.37,1.6,0.74194,0.00015,22.23462]
[1779616264935,32.3,76898.3,1.6,0.74192,0.00015,22.23535]
[1779616269970,32.3,76898.25,1.6,0.74191,0.00015,22.23604]
[1779616275008,32.31,76898.28,1.6,0.74191,0.00015,22.23619]
[1779616280040,32.31,76898.37,1.6,0.74191,0.00015,22.23598]
[1779616285075,32.31,76898.93,1.6,0.74198,0.00015,22.23286]
[1779616290110,32.31,76899.36,1.6,0.74204,0.00015,22.23057]
[1779616295145,32.31,76899.32,1.6,0.74205,0.00015,22.22751]
[1779616299173,32.31,76891.68,1.6,0.74093,0.00015,22.27519]
[1779616304208,32.31,76890.75,1.6,0.74079,0.00015,22.28108]
[1779616309243,32.31,76890.6,1.6,0.74077,0.00015,22.2821]
[1779616314278,32.31,76892.58,1.6,0.74105,0.00015,22.26995]
[1779616319313,32.31,76893.06,1.6,0.74112,0.00015,22.26713]
[1779616326362,32.31,76894.26,1.6,0.74129,0.00015,22.26002]
[1779616331397,32.32,76894.44,1.6,0.74131,0.00015,22.25917]
[1779616339454,32.32,76894.22,1.6,0.74126,0.00015,22.26099]
[1779616344488,32.32,76894.32,1.6,0.74127,0.00015,22.26067]
[1779616349523,32.32,76894.36,1.6,0.74127,0.00015,22.26073]
[1779616351537,32.32,76898.49,1.6,0.74189,0.00015,22.23157]
[1779616356573,32.32,76899.65,1.6,0.74205,0.00015,22.22487]
[1779616361608,32.32,76899.69,1.6,0.74204,0.00015,22.22512]
[1779616371678,32.33,76900.9,1.6,0.74221,0.00015,22.2181]
[1779616377502,32.33,76900.43,1.6,0.74214,0.00015,22.22121]
[1779616385776,32.33,76901.61,1.6,0.7423,0.00015,22.21435]
[1779616390811,32.33,76900.33,1.6,0.74211,0.00015,22.22251]
[1779616395846,32.33,76900.2,1.6,0.74208,0.00015,22.2235]
[1779616401888,32.33,76900.02,1.6,0.74205,0.00015,22.22484]
[1779616406923,32.33,76900.13,1.6,0.74206,0.00015,22.22433]
[1779616411958,32.33,76900.5,1.6,0.74214,0.00015,22.21851]
[1779616416993,32.33,76900.92,1.6,0.74219,0.00015,22.21611]
[1779616420025,32.33,76906.7,1.6,0.74303,0.00014,22.18033]
[1779616421021,32.33,76910.8,1.6,0.74363,0.00014,22.15477]
[1779616426056,32.33,76912.05,1.6,0.7438,0.00014,22.14742]
[1779616432099,32.34,76911.97,1.6,0.74377,0.00014,22.14854]
[1779616437134,32.34,76912.85,1.6,0.74389,0.00014,22.14356]
[1779616442169,32.34,76912.13,1.6,0.74377,0.00014,22.14864]
[1779616447204,32.34,76912.29,1.6,0.74378,0.00014,22.14811]
[1779616453246,32.34,76912.36,1.6,0.74378,0.00014,22.14822]
[1779616458281,32.35,76912.57,1.6,0.7438,0.00014,22.14735]
[1779616466337,32.35,76912.56,1.6,0.74378,0.00014,22.1481]
[1779616471373,32.35,76912.51,1.6,0.74379,0.00014,22.14506]
[1779616477414,32.35,76911.69,1.6,0.74367,0.00014,22.15039]
[1779616482449,32.35,76911.72,1.6,0.74367,0.00014,22.15028]
[1779616489498,32.35,76911.78,1.6,0.74368,0.00014,22.1499]
[1779616494532,32.35,76912.34,1.6,0.74376,0.00014,22.14632]
[1779616499568,32.35,76912.6,1.6,0.7438,0.00014,22.14462]
[1779616504603,32.35,76912.36,1.6,0.74377,0.00014,22.14621]
[1779616514673,32.35,76911.82,1.6,0.74368,0.00014,22.14995]
[1779616521427,32.35,76911.75,1.6,0.74367,0.00014,22.15053]
[1779616526759,32.35,76911.86,1.6,0.74366,0.00014,22.15071]
[1779616532801,32.36,76910.96,1.6,0.74355,0.00014,22.15291]
[1779616537836,32.36,76910.01,1.6,0.74341,0.00014,22.1588]
[1779616542871,32.36,76908.91,1.6,0.74325,0.00014,22.16583]
[1779616547906,32.36,76908.58,1.6,0.7432,0.00014,22.16782]
[1779616552940,32.36,76908.72,1.6,0.74323,0.00014,22.1669]
[1779616566032,32.36,76908.07,1.6,0.74313,0.00014,22.17116]
[1779616571067,32.36,76906.75,1.6,0.74293,0.00014,22.1797]
[1779616576102,32.36,76907.01,1.6,0.74296,0.00014,22.17836]
[1779616582144,32.36,76906.96,1.6,0.74294,0.00014,22.17898]
[1779616588185,32.36,76906.8,1.6,0.74292,0.00014,22.18025]
[1779616594228,32.36,76906.93,1.6,0.74295,0.00014,22.17597]
[1779616599263,32.36,76907.25,1.6,0.743,0.00014,22.17414]
[1779616606316,32.36,76907.24,1.6,0.74299,0.00014,22.17438]
[1779616611353,32.36,76907.18,1.6,0.74299,0.00014,22.17455]
[1779616619409,32.36,76907.35,1.6,0.74302,0.00014,22.17296]
[1779616624444,32.36,76907.45,1.6,0.74304,0.00014,22.172]
[1779616631493,32.36,76907.76,1.6,0.7431,0.00014,22.1696]
[1779616638542,32.36,76907.66,1.6,0.7431,0.00014,22.16974]
[1779616646600,32.35,76907.51,1.6,0.74309,0.00014,22.17005]
[1779616652648,32.35,76907.53,1.6,0.74313,0.00014,22.16572]
[1779616658690,32.35,76907.92,1.6,0.74319,0.00014,22.16284]
[1779616664732,32.35,76909.38,1.6,0.74341,0.00014,22.1534]
[1779616667753,32.35,76914.08,1.6,0.7441,0.00014,22.12395]
[1779616672788,32.35,76938.39,1.6,0.7476,0.00014,21.97146]
[1779616673795,32.35,76937.15,1.6,0.74742,0.00014,21.97922]
[1779616678830,32.35,76938.09,1.6,0.74757,0.00014,21.97299]
[1779616683865,32.35,76938.21,1.6,0.74759,0.00014,21.97178]
[1779616688900,32.34,76935.57,1.6,0.74722,0.00014,21.98808]
[1779616694942,32.34,76935.03,1.6,0.74715,0.00014,21.99099]
[1779616699977,32.34,76935.28,1.6,0.7472,0.00014,21.98904]
[1779616705012,32.34,76934.89,1.6,0.74715,0.00014,21.99114]
[1779616710047,32.34,76935.05,1.6,0.74718,0.00014,21.9898]
[1779616715082,32.34,76934.97,1.6,0.7472,0.00014,21.98627]
[1779616720117,32.34,76933.89,1.6,0.74705,0.00014,21.99277]
[1779616725152,32.34,76933.92,1.6,0.74706,0.00014,21.99227]
[1779616730187,32.33,76933.91,1.6,0.74707,0.00014,21.99204]
[1779616735222,32.33,76933.99,1.6,0.74708,0.00014,21.99126]
[1779616738243,32.33,76930.07,1.6,0.74652,0.00014,22.01575]
[1779616743278,32.33,76933.37,1.6,0.74701,0.00014,21.99456]
[1779616748313,32.33,76935.65,1.6,0.74734,0.00014,21.97987]
[1779616758384,32.33,76934.74,1.6,0.74723,0.00014,21.98499]
[1779616764426,32.33,76934.34,1.6,0.74718,0.00014,21.9871]
[1779616771475,32.32,76935.28,1.6,0.74735,0.00014,21.97689]
[1779616779531,32.32,76935.09,1.6,0.74733,0.00014,21.97753]
[1779616784566,32.32,76936.3,1.6,0.74752,0.00014,21.96955]
[1779616792622,32.32,76937.3,1.6,0.74767,0.00014,21.96274]
[1779616797657,32.32,76938.49,1.6,0.74785,0.00014,21.95491]
[1779616801686,32.32,76940.91,1.6,0.7482,0.00014,21.93939]
[1779616804706,32.32,76932.32,1.6,0.74697,0.00014,21.99343]
[1779616805713,32.32,76926.21,1.6,0.74609,0.00014,22.03184]
[1779616810748,32.32,76922.8,1.6,0.7456,0.00014,22.05318]
[1779616816790,32.32,76922.82,1.6,0.7456,0.00014,22.05312]
[1779616821828,32.32,76921.93,1.6,0.74547,0.00014,22.05874]
[1779616824849,32.32,76913.6,1.6,0.74427,0.00014,22.11082]
[1779616826863,32.32,76911.26,1.6,0.74393,0.00014,22.12534]
[1779616831898,32.32,76910.97,1.6,0.74392,0.00014,22.12321]
[1779616834919,32.32,76907.17,1.6,0.74337,0.00015,22.14686]
[1779616839954,32.32,76906.36,1.6,0.74325,0.00015,22.15195]
[1779616842976,32.32,76901.88,1.6,0.7426,0.00015,22.17985]
[1779616845995,32.32,76895.69,1.6,0.7417,0.00015,22.21823]
[1779616849018,32.32,76890.56,1.6,0.74096,0.00015,22.24977]
[1779616850025,32.32,76886.03,1.6,0.7403,0.00015,22.27769]
[1779616852038,32.31,76882.46,1.6,0.73978,0.00015,22.29948]
[1779616853046,32.31,76872.05,1.6,0.73826,0.00015,22.36337]
[1779616855060,32.31,76868.89,1.6,0.7378,0.00015,22.38265]
[1779616857074,32.31,76865.18,1.6,0.73725,0.00015,22.40543]
[1779616860095,32.31,76857.63,1.6,0.73614,0.00015,22.45153]
[1779616861102,32.31,76853.48,1.6,0.73553,0.00015,22.4768]
[1779616862110,32.31,76850.35,1.6,0.73507,0.00015,22.49579]
[1779616862940,32.31,76850.35,1.6,0.73507,0.00015,22.49579]
[1779616862977,32.31,76850.35,1.6,0.73507,0.00015,22.49579]
[1779616863120,32.31,76843.5,1.6,0.73406,0.00015,22.53728]
[1779616866723,32.31,76845.56,1.6,0.73437,0.00015,22.52465]
[1779616867148,32.31,76845.39,1.6,0.73434,0.00015,22.52564]
[1779616872183,32.31,76843.03,1.6,0.734,0.00015,22.53968]
[1779616877218,32.31,76841.75,1.6,0.73382,0.00015,22.54708]
[1779616882252,32.31,76842.05,1.6,0.73387,0.00015,22.54495]
[1779616887288,32.31,76843.18,1.6,0.73405,0.00015,22.53781]
[1779616892323,32.31,76843.22,1.6,0.73408,0.00015,22.5336]
[1779616898791,32.31,76844.06,1.6,0.73421,0.00015,22.52835]
[1779616899372,32.31,76852.0,1.6,0.73539,0.00015,22.47996]
[1779616904408,32.31,76852.59,1.6,0.73547,0.00015,22.47641]
[1779616909443,32.31,76856.52,1.6,0.73605,0.00015,22.4526]
[1779616910450,32.31,76853.29,1.6,0.73557,0.00015,22.47232]
[1779616913471,32.31,76856.18,1.6,0.736,0.00015,22.45483]
[1779616920520,32.31,76856.06,1.6,0.73597,0.00015,22.45592]
[1779616925555,32.31,76855.94,1.6,0.73595,0.00015,22.45694]
[1779616930590,32.31,76855.98,1.6,0.73594,0.00015,22.457]
[1779616932604,32.31,76859.83,1.6,0.73651,0.00015,22.43365]
[1779616937639,32.31,76860.57,1.6,0.73661,0.00015,22.42957]
[1779616942674,32.31,76860.11,1.6,0.73653,0.00015,22.43292]
[1779616950730,32.32,76860.19,1.6,0.73652,0.00015,22.43314]
[1779616955765,32.32,76860.75,1.6,0.73662,0.00015,22.4265]
[1779616960799,32.32,76863.11,1.6,0.73695,0.00015,22.41259]
[1779616965836,32.32,76862.92,1.6,0.73691,0.00015,22.41428]
[1779616971878,32.33,76863.08,1.6,0.73692,0.00015,22.41392]
[1779616976913,32.33,76864.79,1.6,0.73716,0.00015,22.40397]
[1779616980941,32.33,76871.89,1.6,0.73819,0.00015,22.361]
[1779616985976,32.33,76873.1,1.6,0.73835,0.00015,22.35443]
[1779616991011,32.34,76874.33,1.6,0.73851,0.00015,22.34778]
[1779616996046,32.34,76873.96,1.6,0.73844,0.00015,22.35096]
[1779617001081,32.34,76873.54,1.6,0.73835,0.00015,22.35443]
[1779617006116,32.35,76874.22,1.6,0.73843,0.00015,22.35114]
[1779617011151,32.35,76874.07,1.6,0.73841,0.00015,22.34925]
[1779617016186,32.35,76874.14,1.6,0.7384,0.00015,22.34972]
[1779617021221,32.36,76882.19,1.6,0.73956,0.00015,22.30119]
[1779617026256,32.36,76881.24,1.6,0.73941,0.00015,22.30775]
[1779617031294,32.36,76881.97,1.6,0.73949,0.00015,22.30402]
[1779617036329,32.36,76881.98,1.6,0.73948,0.00015,22.30479]
[1779617041364,32.37,76881.98,1.6,0.73946,0.00015,22.3057]
[1779617043378,32.37,76875.81,1.6,0.73854,0.00015,22.34404]
[1779617048413,32.37,76874.99,1.6,0.7384,0.00015,22.35019]
[1779617053448,32.38,76876.12,1.6,0.73854,0.00015,22.34432]
[1779617062514,32.38,76874.82,1.6,0.73831,0.00015,22.35399]
[1779617063521,32.38,76871.28,1.6,0.73779,0.00015,22.37582]
[1779617069563,32.39,76871.25,1.6,0.73776,0.00015,22.37686]
[1779617074599,32.39,76872.21,1.6,0.73791,0.00015,22.36801]
[1779617079634,32.39,76873.47,1.6,0.73808,0.00015,22.36107]
[1779617085676,32.4,76873.52,1.6,0.73807,0.00015,22.36165]
[1779617090711,32.4,76873.56,1.6,0.73806,0.00015,22.36211]
[1779617094739,32.4,76876.03,1.6,0.73841,0.00015,22.34754]
[1779617100781,32.4,76876.29,1.6,0.73842,0.00015,22.34682]
[1779617106823,32.41,76876.15,1.6,0.73838,0.00015,22.34864]
[1779617118907,32.41,76876.2,1.6,0.73835,0.00015,22.34988]
[1779617125955,32.42,76876.39,1.6,0.73836,0.00015,22.34954]
[1779617135019,32.42,76876.71,1.6,0.73841,0.00015,22.34498]
[1779617144082,32.42,76876.57,1.6,0.73836,0.00015,22.3469]
[1779617151132,32.43,76876.19,1.6,0.73829,0.00015,22.34998]
[1779617157174,32.43,76876.11,1.6,0.73827,0.00015,22.35065]
[1779617162209,32.43,76879.49,1.6,0.73877,0.00015,22.33005]
[1779617167244,32.43,76880.31,1.6,0.73888,0.00015,22.32532]
[1779617174294,32.43,76880.32,1.6,0.73887,0.00015,22.3258]
[1779617178570,32.43,76889.43,1.6,0.74019,0.00015,22.27034]
[1779617182350,32.43,76893.71,1.6,0.74081,0.00015,22.24403]
[1779617187385,32.43,76894.28,1.6,0.74089,0.00015,22.24054]
[1779617192420,32.43,76895.3,1.6,0.74107,0.00015,22.23043]
[1779617197456,32.43,76902.27,1.6,0.74208,0.00015,22.18723]
[1779617198031,32.43,76902.27,1.6,0.74208,0.00015,22.18723]
[1779617198219,32.43,76902.27,1.6,0.74208,0.00015,22.18723]
[1779617198464,32.43,76905.53,1.6,0.74255,0.00014,22.16706]
[1779617202492,32.43,76908.4,1.6,0.74297,0.00014,22.1494]
[1779617204721,32.43,76910.06,1.6,0.74321,0.00014,22.13916]
[1779617205513,32.43,76913.32,1.6,0.74367,0.00014,22.11907]
[1779617210548,32.44,76915.38,1.6,0.74396,0.00014,22.10674]
[1779617215582,32.44,76916.74,1.6,0.74415,0.00014,22.09861]
[1779617218604,32.44,76924.24,1.6,0.74522,0.00014,22.0522]
[1779617222634,32.44,76927.74,1.6,0.74572,0.00014,22.03052]
[1779617225657,32.44,76930.27,1.6,0.74608,0.00014,22.01487]
[1779617230694,32.44,76927.42,1.6,0.74567,0.00014,22.03301]
[1779617235727,32.44,76924.06,1.6,0.74518,0.00014,22.05414]
[1779617236734,32.44,76919.69,1.6,0.74455,0.00014,22.08142]
[1779617242050,32.44,76919.93,1.6,0.74458,0.00014,22.08002]
[1779617248818,32.44,76919.86,1.6,0.74457,0.00014,22.08067]
[1779617253852,32.44,76919.19,1.6,0.74449,0.00014,22.08114]
[1779617262916,32.44,76919.14,1.6,0.74449,0.00014,22.08148]
[1779617268958,32.44,76919.26,1.6,0.7445,0.00014,22.08072]
[1779617273993,32.44,76919.35,1.6,0.74452,0.00014,22.08019]
[1779617281045,32.44,76919.2,1.6,0.7445,0.00014,22.08109]
[1779617285072,32.44,76912.51,1.6,0.74353,0.00014,22.12268]
[1779617287086,32.44,76909.29,1.6,0.74306,0.00014,22.14264]
[1779617288093,32.44,76905.44,1.6,0.74251,0.00014,22.16647]
[1779617293128,32.44,76901.41,1.6,0.74193,0.00015,22.19122]
[1779617295143,32.44,76896.83,1.6,0.74127,0.00015,22.21935]
[1779617296149,32.44,76891.32,1.6,0.74046,0.00015,22.25341]
[1779617302722,32.44,76891.26,1.6,0.74044,0.00015,22.25414]
[1779617302821,32.44,76891.12,1.6,0.74042,0.00015,22.25519]
[1779617306544,32.44,76888.72,1.6,0.74006,0.00015,22.27023]
[1779617306722,32.44,76888.72,1.6,0.74006,0.00015,22.27023]
[1779617307227,32.44,76888.82,1.6,0.74007,0.00015,22.26978]
[1779617312262,32.45,76887.82,1.6,0.73994,0.00015,22.27266]
[1779617318303,32.45,76887.07,1.6,0.73983,0.00015,22.27756]
[1779617328374,32.45,76887.13,1.6,0.73983,0.00015,22.27724]
[1779617335423,32.45,76889.24,1.6,0.74014,0.00015,22.26428]
[1779617341466,32.45,76891.51,1.6,0.74047,0.00015,22.25045]
[1779617343479,32.45,76894.38,1.6,0.74088,0.00015,22.23287]
[1779617344487,32.45,76898.61,1.6,0.7415,0.00015,22.20684]
[1779617346723,32.45,76898.24,1.6,0.74144,0.00015,22.20919]
[1779617347507,32.45,76898.79,1.6,0.74152,0.00015,22.20591]
[1779617357578,32.45,76898.88,1.6,0.74152,0.00015,22.20578]
[1779617362614,32.45,76900.55,1.6,0.74176,0.00015,22.19554]
[1779617367649,32.45,76900.42,1.6,0.74174,0.00015,22.19638]
[1779617369663,32.45,76892.37,1.6,0.74058,0.00015,22.24598]
[1779617375704,32.45,76890.05,1.6,0.74027,0.00015,22.25611]
[1779617380740,32.45,76888.75,1.6,0.74009,0.00015,22.26366]
[1779617386224,32.45,76888.28,1.6,0.74003,0.00015,22.26618]
[1779617391817,32.44,76888.7,1.6,0.74011,0.00015,22.26294]
[1779617400880,32.44,76887.9,1.6,0.74001,0.00015,22.26696]
[1779617408935,32.44,76887.99,1.6,0.74004,0.00015,22.26558]
[1779617414978,32.44,76888.06,1.6,0.74007,0.00015,22.26453]
[1779617420026,32.43,76888.26,1.6,0.74011,0.00015,22.26277]
[1779617427075,32.43,76887.93,1.6,0.74008,0.00015,22.26407]
[1779617432110,32.43,76887.93,1.6,0.74011,0.00015,22.25994]
[1779617440167,32.43,76885.5,1.6,0.73978,0.00015,22.27403]
[1779617441174,32.43,76878.73,1.6,0.73879,0.00015,22.31534]
[1779617444195,32.42,76874.69,1.6,0.73821,0.00015,22.33981]
[1779617449230,32.42,76872.7,1.6,0.73793,0.00015,22.35141]
[1779617454265,32.42,76868.35,1.6,0.7373,0.00015,22.37771]
[1779617459300,32.42,76864.66,1.6,0.73675,0.00015,22.40038]
[1779617461315,32.42,76859.73,1.6,0.73603,0.00015,22.43038]
[1779617463329,32.42,76855.51,1.6,0.73541,0.00015,22.45595]
[1779617468364,32.42,76852.72,1.6,0.735,0.00015,22.47258]
[1779617473584,32.42,76852.41,1.6,0.73496,0.00015,22.4743]
[1779617474406,32.42,76849.59,1.6,0.73455,0.00015,22.49121]
[1779617480722,32.42,76850.82,1.6,0.73474,0.00015,22.48353]
[1779617480823,32.42,76850.82,1.6,0.73474,0.00015,22.48342]
[1779617482711,32.42,76850.92,1.6,0.73475,0.00015,22.48276]
[1779617484724,32.42,76850.84,1.6,0.73475,0.00015,22.48313]
[1779617484768,32.42,76850.73,1.6,0.73473,0.00015,22.48375]
[1779617490518,32.42,76850.81,1.6,0.73475,0.00015,22.48298]
[1779617497567,32.42,76850.88,1.6,0.73479,0.00015,22.4786]
[1779617503609,32.41,76850.56,1.6,0.73475,0.00015,22.48035]
[1779617508644,32.41,76850.24,1.6,0.7347,0.00015,22.48215]
[1779617513679,32.41,76850.23,1.6,0.7347,0.00015,22.48208]
[1779617518714,32.41,76850.3,1.6,0.73472,0.00015,22.48155]
[1779617526769,32.41,76847.97,1.6,0.73438,0.00015,22.49548]
[1779617531806,32.41,76847.97,1.6,0.73438,0.00015,22.49532]
[1779617536841,32.41,76847.07,1.6,0.73425,0.00015,22.50056]
[1779617542883,32.41,76847.2,1.6,0.73428,0.00015,22.4995]
[1779617547920,32.41,76847.16,1.6,0.73428,0.00015,22.49949]
[1779617552955,32.41,76850.19,1.6,0.73475,0.00015,22.47722]
[1779617557990,32.41,76849.63,1.6,0.73468,0.00015,22.48042]
[1779617564033,32.41,76849.18,1.6,0.73461,0.00015,22.48299]
[1779617571081,32.41,76848.49,1.6,0.73452,0.00015,22.48692]
[1779617580144,32.41,76848.16,1.6,0.73447,0.00015,22.48865]
[1779617585179,32.4,76848.25,1.6,0.73449,0.00015,22.488]
[1779617590214,32.4,76849.02,1.6,0.73461,0.00015,22.48326]
[1779617596256,32.4,76848.17,1.6,0.73448,0.00015,22.48833]
[1779617602298,32.4,76847.81,1.6,0.73443,0.00015,22.49044]
[1779617604312,32.4,76841.57,1.6,0.73351,0.00015,22.52809]
[1779617606326,32.4,76836.3,1.6,0.73273,0.00015,22.55996]
[1779617611361,32.41,76836.21,1.6,0.73272,0.00015,22.55738]
[1779617614608,32.41,76836.15,1.6,0.73271,0.00015,22.55798]
[1779617614721,32.41,76836.15,1.6,0.73271,0.00015,22.55798]
[1779617614822,32.41,76836.49,1.6,0.73276,0.00015,22.55605]
[1779617620423,32.41,76838.85,1.6,0.73309,0.00015,22.54266]
[1779617626466,32.41,76838.85,1.6,0.73307,0.00015,22.54352]
[1779617631501,32.42,76839.16,1.6,0.73309,0.00015,22.54238]
[1779617636535,32.42,76839.34,1.6,0.7331,0.00015,22.54205]
[1779617641571,32.42,76842.73,1.6,0.73359,0.00015,22.52245]
[1779617646606,32.43,76844.04,1.6,0.73376,0.00015,22.5153]
[1779617648725,32.43,76844.04,1.6,0.73376,0.00015,22.5153]
[1779617648823,32.43,76844.04,1.6,0.73376,0.00015,22.51559]
[1779617653655,32.43,76841.22,1.6,0.73332,0.00015,22.5334]
[1779617658690,32.43,76841.19,1.6,0.7333,0.00015,22.53438]
[1779617663726,32.44,76844.01,1.6,0.7337,0.00015,22.51814]
[1779617665740,32.44,76847.3,1.6,0.73417,0.00015,22.49862]
[1779617667753,32.44,76849.79,1.6,0.73454,0.00015,22.48381]
[1779617672789,32.44,76850.08,1.6,0.73459,0.00015,22.47893]
[1779617677824,32.44,76853.56,1.6,0.73509,0.00015,22.45841]
[1779617682859,32.44,76854.64,1.6,0.73523,0.00015,22.45243]
[1779617687894,32.45,76854.92,1.6,0.73526,0.00015,22.45128]
[1779617692929,32.45,76855.54,1.6,0.73534,0.00015,22.44806]
[1779617700988,32.45,76855.47,1.6,0.73531,0.00015,22.44935]
[1779617707031,32.45,76855.48,1.6,0.7353,0.00015,22.44993]
[1779617712066,32.46,76854.9,1.6,0.7352,0.00015,22.45396]
[1779617717101,32.46,76855.01,1.6,0.73521,0.00015,22.4538]
[1779617722136,32.46,76850.76,1.6,0.73457,0.00015,22.47988]
[1779617727171,32.46,76851.25,1.6,0.73464,0.00015,22.47717]
[1779617732215,32.46,76850.86,1.6,0.7346,0.00015,22.47607]
[1779617738249,32.46,76850.83,1.6,0.73459,0.00015,22.47659]
[1779617743283,32.46,76850.88,1.6,0.73459,0.00015,22.47653]
[1779617749326,32.47,76850.25,1.6,0.73449,0.00015,22.48063]
[1779617754362,32.47,76851.57,1.6,0.73468,0.00015,22.4729]
[1779617766446,32.47,76851.58,1.6,0.73466,0.00015,22.47349]
[1779617771481,32.47,76851.54,1.6,0.73465,0.00015,22.47401]
[1779617776516,32.47,76854.24,1.6,0.73503,0.00015,22.45833]
[1779617783565,32.47,76854.39,1.6,0.73504,0.00015,22.45794]
[1779617788600,32.48,76854.43,1.6,0.73504,0.00015,22.45804]
[1779617793636,32.48,76855.67,1.6,0.73524,0.00015,22.44723]
[1779617799678,32.48,76856.12,1.6,0.73529,0.00015,22.44501]
[1779617802698,32.48,76858.82,1.6,0.73568,0.00015,22.42895]
[1779617803706,32.48,76862.25,1.6,0.73618,0.00015,22.4083]
[1779617808741,32.48,76863.71,1.6,0.73638,0.00015,22.40025]
[1779617814783,32.49,76865.54,1.6,0.73662,0.00015,22.3902]
[1779617819818,32.49,76864.87,1.6,0.7365,0.00015,22.39514]
[1779617823846,32.49,76867.93,1.6,0.73694,0.00015,22.37726]
[1779617826867,32.5,76870.49,1.6,0.7373,0.00015,22.36219]
[1779617830894,32.5,76876.3,1.6,0.73813,0.00015,22.32747]
[1779617835932,32.5,76878.8,1.6,0.73848,0.00015,22.31294]
[1779617840967,32.5,76880.99,1.6,0.73878,0.00015,22.30041]
[1779617848016,32.51,76882.3,1.6,0.73895,0.00015,22.29364]
[1779617853054,32.51,76883.35,1.6,0.7391,0.00015,22.2844]
[1779617858096,32.52,76882.96,1.6,0.73903,0.00015,22.28772]
[1779617860110,32.52,76876.36,1.6,0.73805,0.00015,22.32837]
[1779617862124,32.52,76873.87,1.6,0.73768,0.00015,22.3438]
[1779617866152,32.52,76871.11,1.6,0.73727,0.00015,22.36119]
[1779617871187,32.52,76869.92,1.6,0.73707,0.00015,22.36935]
[1779617876222,32.53,76869.64,1.6,0.73701,0.00015,22.37185]
[1779617881257,32.53,76869.76,1.6,0.73701,0.00015,22.37186]
[1779617886292,32.53,76868.56,1.6,0.73682,0.00015,22.3798]
[1779617891327,32.53,76869.09,1.6,0.73689,0.00015,22.37717]
[1779617896362,32.54,76869.19,1.6,0.73689,0.00015,22.37711]
[1779617901397,32.54,76870.83,1.6,0.73711,0.00015,22.36773]
[1779617903410,32.54,76876.39,1.6,0.73792,0.00015,22.33421]
[1779617904418,32.54,76879.03,1.6,0.7383,0.00015,22.31831]
[1779617905425,32.54,76882.07,1.6,0.73874,0.00015,22.29998]
[1779617910460,32.54,76883.33,1.6,0.7389,0.00015,22.29337]
[1779617917509,32.55,76883.55,1.6,0.73892,0.00015,22.28994]
[1779617919897,32.55,76883.55,1.6,0.73892,0.00015,22.28994]
[1779617920032,32.55,76895.89,1.6,0.7407,0.00015,22.21491]
[1779617920539,32.55,76910.84,1.6,0.74286,0.00014,22.12305]
[1779617921546,32.55,76911.78,1.6,0.743,0.00014,22.11727]
[1779617922553,32.55,76912.1,1.6,0.74304,0.00014,22.11542]
[1779617923409,32.55,76912.1,1.6,0.74304,0.00014,22.11542]
[1779617923584,32.55,76912.1,1.6,0.74304,0.00014,22.11542]
[1779617923634,32.55,76913.07,1.6,0.74318,0.00014,22.10956]
[1779617926582,32.56,76905.95,1.6,0.74214,0.00014,22.1539]
[1779617931508,32.56,76905.66,1.6,0.74209,0.00014,22.15613]
[1779617931618,32.56,76905.49,1.6,0.74206,0.00014,22.15728]
[1779617937664,32.56,76905.34,1.6,0.74203,0.00014,22.15883]
[1779617942699,32.56,76905.22,1.6,0.74199,0.00014,22.16022]
[1779617947734,32.56,76904.83,1.6,0.74193,0.00014,22.16308]
[1779617952769,32.57,76905.06,1.6,0.74195,0.00014,22.16208]
[1779617954783,32.57,76901.38,1.6,0.74141,0.00014,22.18493]
[1779617959818,32.57,76901.75,1.6,0.74146,0.00014,22.18309]
[1779617964853,32.57,76901.76,1.6,0.74145,0.00014,22.18347]
[1779617970895,32.57,76901.84,1.6,0.74145,0.00014,22.18351]
[1779617975930,32.57,76901.23,1.6,0.74137,0.00014,22.18399]
[1779617980964,32.57,76901.42,1.6,0.74139,0.00014,22.18329]
[1779617986000,32.58,76901.1,1.6,0.74133,0.00014,22.18575]
[1779617991035,32.58,76901.1,1.6,0.74132,0.00014,22.18627]
[1779617998084,32.58,76901.1,1.6,0.74131,0.00014,22.18698]
[1779618006141,32.58,76901.37,1.6,0.74133,0.00014,22.18611]
[1779618014201,32.59,76901.13,1.6,0.74127,0.00014,22.18837]
[1779618019236,32.59,76901.35,1.6,0.7413,0.00014,22.18748]
[1779618022257,32.59,76894.46,1.6,0.74029,0.00015,22.22999]
[1779618027473,32.59,76893.85,1.6,0.7402,0.00015,22.23391]
[1779618028300,32.59,76894.88,1.6,0.74035,0.00015,22.22769]
[1779618033336,32.59,76895.14,1.6,0.74041,0.00015,22.22241]
[1779618038372,32.59,76894.4,1.6,0.7403,0.00015,22.2268]
[1779618041393,32.59,76889.13,1.6,0.73954,0.00015,22.25889]
[1779618044618,32.59,76888.99,1.6,0.73952,0.00015,22.25952]
[1779618045472,32.59,76888.99,1.6,0.73952,0.00015,22.25952]
[1779618046428,32.59,76888.95,1.6,0.73952,0.00015,22.25963]
[1779618051463,32.59,76886.66,1.6,0.7392,0.00015,22.27333]
[1779618056498,32.59,76886.18,1.6,0.73913,0.00015,22.27611]
[1779618062545,32.59,76886.28,1.6,0.73915,0.00015,22.2754]
[1779618065564,32.59,76883.77,1.6,0.73878,0.00015,22.29067]
[1779618067578,32.59,76886.25,1.6,0.73914,0.00015,22.27552]
[1779618072613,32.59,76886.64,1.6,0.7392,0.00015,22.27314]
[1779618080669,32.59,76886.88,1.6,0.73923,0.00015,22.27174]
[1779618085704,32.59,76888.81,1.6,0.73951,0.00015,22.26006]
[1779618092753,32.59,76889.18,1.6,0.73958,0.00015,22.25432]
[1779618099803,32.59,76888.88,1.6,0.73953,0.00015,22.25662]
[1779618107843,32.59,76889.02,1.6,0.73955,0.00015,22.25585]
[1779618113904,32.59,76889.46,1.6,0.73958,0.00015,22.25444]
[1779618118940,32.6,76890.4,1.6,0.73971,0.00015,22.24909]
[1779618122968,32.6,76896.51,1.6,0.74059,0.00014,22.21201]
[1779618123975,32.6,76900.52,1.6,0.74117,0.00014,22.18754]
[1779618125479,32.6,76900.52,1.6,0.74117,0.00014,22.18754]
[1779618125561,32.6,76899.97,1.6,0.74109,0.00014,22.19104]
[1779618132033,32.6,76900.54,1.6,0.74116,0.00014,22.188]
[1779618138075,32.6,76899.12,1.6,0.74095,0.00014,22.19688]
[1779618143110,32.6,76899.34,1.6,0.74098,0.00014,22.19556]
[1779618148144,32.6,76897.98,1.6,0.74078,0.00014,22.20384]
[1779618154187,32.6,76892.94,1.6,0.74008,0.00015,22.23084]
[1779618158215,32.6,76890.03,1.6,0.73966,0.00015,22.2484]
[1779618163250,32.6,76888.21,1.6,0.7394,0.00015,22.25923]
[1779618168285,32.6,76886.74,1.6,0.7392,0.00015,22.26793]
[1779618173320,32.6,76886.49,1.6,0.73917,0.00015,22.26923]
[1779618180369,32.6,76886.81,1.6,0.73922,0.00015,22.26708]
[1779618185404,32.59,76888.11,1.6,0.73941,0.00015,22.25904]
[1779618187418,32.59,76892.82,1.6,0.74009,0.00015,22.23023]
[1779618193460,32.59,76894.78,1.6,0.74038,0.00015,22.21837]
[1779618198495,32.6,76895.85,1.6,0.74053,0.00015,22.21198]
[1779618203529,32.6,76896.81,1.6,0.74066,0.00014,22.20617]
[1779618208565,32.6,76899.04,1.6,0.74099,0.00014,22.19254]
[1779618213600,32.6,76909.15,1.6,0.74247,0.00014,22.12673]
[1779618215614,32.6,76911.47,1.6,0.74281,0.00014,22.11252]
[1779618217628,32.6,76915.12,1.6,0.74333,0.00014,22.09015]
[1779618219642,32.6,76919.22,1.6,0.74391,0.00014,22.06502]
[1779618220649,32.6,76916.5,1.6,0.74352,0.00014,22.08185]
[1779618221656,32.6,76913.86,1.6,0.74314,0.00014,22.09825]
[1779618225684,32.6,76911.26,1.6,0.74277,0.00014,22.11422]
[1779618230720,32.6,76911.2,1.6,0.74276,0.00014,22.11468]
[1779618236761,32.6,76910.61,1.6,0.74267,0.00014,22.11854]
[1779618241796,32.6,76912.07,1.6,0.74287,0.00014,22.1098]
[1779618243810,32.6,76917.59,1.6,0.74366,0.00014,22.07587]
[1779618246831,32.6,76919.9,1.6,0.74399,0.00014,22.06192]
[1779618252267,32.6,76919.89,1.6,0.74398,0.00014,22.06243]
[1779618257907,32.61,76920.6,1.6,0.74406,0.00014,22.05875]
[1779618262943,32.61,76921.64,1.6,0.7442,0.00014,22.05277]
[1779618267978,32.61,76922.79,1.6,0.74436,0.00014,22.04601]
[1779618275029,32.61,76922.78,1.6,0.74438,0.00014,22.04264]
[1779618280064,32.61,76923.01,1.6,0.7444,0.00014,22.0417]
[1779618285100,32.61,76920.86,1.6,0.74408,0.00014,22.05534]
[1779618286106,32.61,76917.99,1.6,0.74367,0.00014,22.07313]
[1779618288120,32.61,76914.61,1.6,0.74318,0.00014,22.09406]
[1779618291141,32.61,76911.28,1.6,0.7427,0.00014,22.1147]
[1779618293155,32.61,76906.45,1.6,0.742,0.00014,22.14454]
[1779618295170,32.61,76903.57,1.6,0.74158,0.00014,22.16227]
[1779618298193,32.62,76901.16,1.6,0.74122,0.00014,22.17732]
[1779618299200,32.62,76895.32,1.6,0.74038,0.00015,22.21316]
[1779618303228,32.62,76891.68,1.6,0.73985,0.00015,22.23553]
[1779618308264,32.62,76889.43,1.6,0.73952,0.00015,22.24929]
[1779618313299,32.62,76889.32,1.6,0.7395,0.00015,22.24994]
[1779618318334,32.62,76889.67,1.6,0.73955,0.00015,22.24778]
[1779618320347,32.62,76899.04,1.6,0.74091,0.00014,22.19049]
[1779618325383,32.62,76906.51,1.6,0.74199,0.00014,22.14495]
[1779618329411,32.62,76907.81,1.6,0.74217,0.00014,22.13724]
[1779618334446,32.62,76908.19,1.6,0.74224,0.00014,22.13164]
[1779618338474,32.62,76910.59,1.6,0.74257,0.00014,22.11739]
[1779618344516,32.62,76911.86,1.6,0.74274,0.00014,22.11047]
[1779618346530,32.63,76916.11,1.6,0.74334,0.00014,22.08457]
[1779618348544,32.63,76919.94,1.6,0.74389,0.00014,22.06123]
[1779618352571,32.63,76922.35,1.6,0.74422,0.00014,22.04707]
[1779618358614,32.63,76922.51,1.6,0.74422,0.00014,22.04715]
[1779618361635,32.63,76919.95,1.6,0.74384,0.00014,22.06338]
[1779618363649,32.64,76922.41,1.6,0.74419,0.00014,22.0484]
[1779618366670,32.64,76920.04,1.6,0.74384,0.00014,22.0634]
[1779618371705,32.64,76919.34,1.6,0.74373,0.00014,22.06829]
[1779618376740,32.64,76920.28,1.6,0.74384,0.00014,22.06356]
[1779618381775,32.65,76919.67,1.6,0.74373,0.00014,22.06838]
[1779618383789,32.65,76917.32,1.6,0.74338,0.00014,22.08321]
[1779618388824,32.65,76916.37,1.6,0.74323,0.00014,22.0898]
[1779618396882,32.65,76915.82,1.6,0.74315,0.00014,22.09059]
[1779618399903,32.66,76912.84,1.6,0.74271,0.00014,22.10938]
[1779618404938,32.66,76912.38,1.6,0.74263,0.00014,22.11283]
[1779618409973,32.66,76919.22,1.6,0.7436,0.00014,22.07126]
[1779618411987,32.66,76921.51,1.6,0.74392,0.00014,22.05744]
[1779618416016,32.66,76918.38,1.6,0.74346,0.00014,22.07738]
[1779618421873,32.66,76918.44,1.6,0.74346,0.00014,22.07728]
[1779618421911,32.67,76918.49,1.6,0.74346,0.00014,22.07752]
[1779618422356,32.67,76959.54,1.6,0.74932,0.00014,21.8224]
[1779618423900,32.67,76959.54,1.6,0.74932,0.00014,21.8224]
[1779618423575,32.67,77085.36,1.6,0.76685,0.00014,21.01536]
[1779618424870,32.68,77179.63,1.6,0.77938,0.00013,20.39509]
[1779618425754,32.68,77179.63,1.6,0.77938,0.00013,20.39509]
[1779618426078,32.68,77179.63,1.6,0.77938,0.00013,20.39509]
[1779618425803,32.72,77263.4,1.6,0.79002,0.00013,19.84008]
[1779618426666,32.72,77263.4,1.6,0.79002,0.00013,19.84008]
[1779618427109,32.72,77343.86,1.6,0.80016,0.00012,19.28477]
[1779618427139,32.76,77361.56,1.6,0.80207,0.00012,19.17762]
[1779618428157,32.77,77408.98,1.6,0.80775,0.00012,18.85265]
[1779618429433,32.77,77408.98,1.6,0.80775,0.00012,18.85265]
[1779618429832,32.77,77408.98,1.6,0.80775,0.00012,18.85265]
[1779618429931,32.8,77394.61,1.6,0.80582,0.00012,18.96442]
[1779618430188,32.8,77372.9,1.6,0.80317,0.00012,19.11585]
[1779618431200,32.81,77351.77,1.6,0.80049,0.00012,19.2677]
[1779618432194,32.82,77242.04,1.6,0.78658,0.00013,20.02381]
[1779618433879,32.82,77242.04,1.6,0.78658,0.00013,20.02381]
[1779618433918,32.82,77242.48,1.6,0.78663,0.00013,20.02123]
[1779618434010,32.82,77242.48,1.6,0.78663,0.00013,20.02123]
[1779618434208,32.82,77256.79,1.6,0.78846,0.00013,19.9245]
[1779618435216,32.82,77243.89,1.6,0.7868,0.00013,20.01244]
[1779618436224,32.83,77213.61,1.6,0.78283,0.00013,20.22016]
[1779618437893,32.83,77213.61,1.6,0.78283,0.00013,20.22016]
[1779618437230,32.83,77209.12,1.6,0.78224,0.00013,20.25045]
[1779618438246,32.83,77204.7,1.6,0.78166,0.00013,20.28033]
[1779618439465,32.83,77204.7,1.6,0.78166,0.00013,20.28033]
[1779618439489,32.83,77204.7,1.6,0.78166,0.00013,20.28033]
[1779618439619,32.83,77204.7,1.6,0.78166,0.00013,20.28033]
[1779618439670,32.84,77184.88,1.6,0.77905,0.00013,20.41409]
[1779618440260,32.84,77170.02,1.6,0.77709,0.00013,20.51338]
[1779618441267,32.84,77167.6,1.6,0.77677,0.00013,20.52962]
[1779618443696,32.84,77160.05,1.6,0.77577,0.00013,20.57981]
[1779618443792,32.84,77160.05,1.6,0.77577,0.00013,20.57981]
[1779618447880,32.84,77161.76,1.6,0.77597,0.00013,20.56975]
[1779618447936,32.84,77150.93,1.6,0.77453,0.00013,20.64188]
[1779618448230,32.84,77150.93,1.6,0.77453,0.00013,20.64188]
[1779618448316,32.84,77153.18,1.6,0.77482,0.00013,20.62716]
[1779618450329,32.84,77177.17,1.6,0.77799,0.00013,20.4678]
[1779618451684,32.84,77177.17,1.6,0.77799,0.00013,20.4678]
[1779618451794,32.84,77177.17,1.6,0.77799,0.00013,20.4678]
[1779618451853,32.84,77176.2,1.6,0.77789,0.00013,20.47066]
[1779618452344,32.84,77165.63,1.6,0.77649,0.00013,20.54128]
[1779618453351,32.84,77154.3,1.6,0.77498,0.00013,20.61679]
[1779618454358,32.84,77158.76,1.6,0.77557,0.00013,20.58739]
[1779618455702,32.84,77158.76,1.6,0.77557,0.00013,20.58739]
[1779618455877,32.84,77158.76,1.6,0.77557,0.00013,20.58739]
[1779618459774,32.87,77151.45,1.6,0.77443,0.00013,20.6445]
[1779618459913,32.87,77151.45,1.6,0.77443,0.00013,20.6445]
[1779618461407,32.9,77165.47,1.6,0.77612,0.00013,20.56042]
[1779618463773,32.9,77169.06,1.6,0.77654,0.00013,20.53966]
[1779618464021,32.9,77169.06,1.6,0.77654,0.00013,20.53966]
[1779618463797,32.91,77174.64,1.6,0.77721,0.00013,20.50589]
[1779618464428,32.92,77178.01,1.6,0.77761,0.00013,20.48586]
[1779618466442,32.94,77155.58,1.6,0.77452,0.00013,20.64076]
[1779618467994,32.94,77155.58,1.6,0.77452,0.00013,20.64076]
[1779618467450,32.94,77170.43,1.6,0.77645,0.00013,20.54458]
[1779618468974,32.94,77170.43,1.6,0.77645,0.00013,20.54458]
[1779618468456,32.95,77175.19,1.6,0.77704,0.00013,20.515]
[1779618469915,32.95,77175.19,1.6,0.77704,0.00013,20.515]
[1779618469975,32.96,77175.13,1.6,0.77696,0.00013,20.51902]
[1779618472484,32.99,77166.18,1.6,0.77559,0.00013,20.58822]
[1779618473976,32.99,77166.18,1.6,0.77559,0.00013,20.58822]
[1779618474010,33.0,77164.3,1.6,0.77529,0.00013,20.60332]
[1779618474127,33.0,77164.3,1.6,0.77529,0.00013,20.60332]
[1779618474498,33.0,77163.51,1.6,0.77514,0.00013,20.61101]
[1779618478007,33.02,77168.04,1.6,0.77565,0.00013,20.58575]
[1779618478137,33.03,77165.35,1.6,0.77524,0.00013,20.60612]
[1779618480540,33.05,77175.71,1.6,0.77645,0.00013,20.54572]
[1779618482022,33.05,77175.71,1.6,0.77645,0.00013,20.54572]
[1779618482182,33.06,77174.18,1.6,0.7762,0.00013,20.55879]
[1779618483561,33.06,77151.7,1.6,0.77322,0.00013,20.70734]
[1779618484568,33.06,77146.38,1.6,0.77251,0.00013,20.74239]
[1779618486043,33.06,77143.75,1.6,0.77216,0.00013,20.75962]
[1779618486311,33.06,77143.75,1.6,0.77216,0.00013,20.75962]
[1779618490333,33.06,77146.97,1.6,0.77256,0.00013,20.73977]
[1779618490503,33.06,77146.97,1.6,0.77256,0.00013,20.73977]
[1779618490612,33.06,77126.25,1.6,0.76979,0.00013,20.87542]
[1779618491621,33.06,77115.31,1.6,0.76832,0.00013,20.94677]
[1779618492628,33.07,77108.86,1.6,0.76745,0.00013,20.98872]
[1779618494304,33.07,77107.51,1.6,0.76727,0.00013,20.99767]
[1779618494459,33.07,77107.51,1.6,0.76727,0.00013,20.99767]
[1779618498326,33.07,77109.68,1.6,0.76755,0.00013,20.98429]
[1779618498480,33.07,77109.68,1.6,0.76755,0.00013,20.98429]
[1779618499679,33.07,77122.44,1.6,0.76925,0.00013,20.90189]
[1779618500685,33.07,77124.15,1.6,0.76948,0.00013,20.89088]
[1779618501692,33.07,77104.39,1.6,0.76682,0.00013,21.01954]
[1779618502391,33.07,77104.39,1.6,0.76682,0.00013,21.01954]
[1779618502583,33.07,77104.39,1.6,0.76682,0.00013,21.01954]
[1779618502699,33.07,77114.43,1.6,0.76816,0.00013,20.95473]
[1779618504712,33.07,77124.47,1.6,0.7695,0.00013,20.89]
[1779618506368,33.07,77127.84,1.6,0.76994,0.00013,20.86831]
[1779618506812,33.07,77127.84,1.6,0.76994,0.00013,20.86831]
[1779618510900,33.08,77126.68,1.6,0.76977,0.00013,20.87697]
[1779618511041,33.08,77126.68,1.6,0.76977,0.00013,20.87697]
[1779618512769,33.08,77116.92,1.6,0.76846,0.00013,20.93764]
[1779618513777,33.08,77113.88,1.6,0.76805,0.00013,20.95767]
[1779618514917,33.08,77113.88,1.6,0.76805,0.00013,20.95767]
[1779618514983,33.08,77114.03,1.6,0.76806,0.00013,20.95698]
[1779618515328,33.08,77114.03,1.6,0.76806,0.00013,20.95698]
[1779618515792,33.08,77114.62,1.6,0.76814,0.00013,20.95344]
[1779618517806,33.08,77125.8,1.6,0.76963,0.00013,20.88121]
[1779618519387,33.09,77126.1,1.6,0.76966,0.00013,20.87951]
[1779618519575,33.09,77126.1,1.6,0.76966,0.00013,20.87951]
[1779618523581,33.09,77130.38,1.6,0.77021,0.00013,20.85271]
[1779618523976,33.09,77130.38,1.6,0.77021,0.00013,20.85271]
[1779618524002,33.09,77131.19,1.6,0.77032,0.00013,20.84774]
[1779618527234,33.09,77131.58,1.6,0.77035,0.00013,20.84613]
[1779618527876,33.09,77128.13,1.6,0.76988,0.00013,20.8689]
[1779618531265,33.1,77123.25,1.6,0.76921,0.00013,20.90143]
[1779618531973,33.1,77123.25,1.6,0.76921,0.00013,20.90143]
[1779618532074,33.1,77123.08,1.6,0.76919,0.00013,20.90278]
[1779618532657,33.1,77123.08,1.6,0.76919,0.00013,20.90278]
[1779618532911,33.1,77122.57,1.6,0.76911,0.00013,20.90635]
[1779618535933,33.1,77111.83,1.6,0.76766,0.00013,20.9769]
[1779618536738,33.1,77111.83,1.6,0.76766,0.00013,20.9769]
[1779618536939,33.1,77111.62,1.6,0.76762,0.00013,20.97841]
[1779618537971,33.1,77111.62,1.6,0.76762,0.00013,20.97841]
[1779618543988,33.11,77117.22,1.6,0.76834,0.00013,20.94388]
[1779618548642,33.11,77115.53,1.6,0.7681,0.00013,20.95574]
[1779618548721,33.11,77115.53,1.6,0.7681,0.00013,20.95574]
[1779618554063,33.11,77116.15,1.6,0.76815,0.00013,20.95298]
[1779618558937,33.11,77118.15,1.6,0.76841,0.00013,20.94052]
[1779618558972,33.11,77118.15,1.6,0.76841,0.00013,20.94052]
[1779618561445,33.12,77118.14,1.6,0.7684,0.00013,20.94109]
[1779618561475,33.12,77118.14,1.6,0.7684,0.00013,20.94109]
[1779618562120,33.12,77118.22,1.6,0.76841,0.00013,20.94082]
[1779618564458,33.12,77117.89,1.6,0.76836,0.00013,20.9432]
[1779618564471,33.12,77117.89,1.6,0.76836,0.00013,20.9432]
[1779618564559,33.12,77112.73,1.6,0.76766,0.00013,20.97708]
[1779618568163,33.12,77127.03,1.6,0.76956,0.00013,20.88493]
[1779618569926,33.12,77127.03,1.6,0.76956,0.00013,20.88493]
[1779618569972,33.12,77127.03,1.6,0.76956,0.00013,20.88493]
[1779618570028,33.12,77126.69,1.6,0.76951,0.00013,20.8873]
[1779618574205,33.12,77134.0,1.6,0.77051,0.00013,20.83617]
[1779618575212,33.12,77128.28,1.6,0.76974,0.00013,20.87345]
[1779618576537,33.12,77128.28,1.6,0.76974,0.00013,20.87345]
[1779618576735,33.12,77128.28,1.6,0.76974,0.00013,20.87345]
[1779618577226,33.12,77141.31,1.6,0.77148,0.00013,20.78882]
[1779618579736,33.12,77142.14,1.6,0.77159,0.00013,20.78336]
[1779618579972,33.12,77142.14,1.6,0.77159,0.00013,20.78336]
[1779618580070,33.12,77125.61,1.6,0.76938,0.00013,20.89126]
[1779618581255,33.12,77125.71,1.6,0.76939,0.00013,20.8907]
[1779618583174,33.12,77126.05,1.6,0.76943,0.00013,20.88857]
[1779618583223,33.12,77126.05,1.6,0.76943,0.00013,20.88857]
[1779618583269,33.12,77140.18,1.6,0.77132,0.00013,20.7967]
[1779618585283,33.12,77140.39,1.6,0.77134,0.00013,20.79552]
[1779618587576,33.12,77142.41,1.6,0.77161,0.00013,20.7824]
[1779618587724,33.12,77142.41,1.6,0.77161,0.00013,20.7824]
[1779618590932,33.13,77146.2,1.6,0.7721,0.00013,20.75798]
[1779618590987,33.13,77146.2,1.6,0.7721,0.00013,20.75798]
[1779618591032,33.13,77145.41,1.6,0.772,0.00013,20.76325]
[1779618593376,33.13,77146.16,1.6,0.77209,0.00013,20.75856]
[1779618593473,33.13,77146.16,1.6,0.77209,0.00013,20.75856]
[1779618598908,33.13,77145.44,1.6,0.77199,0.00013,20.76382]
[1779618598980,33.13,77145.44,1.6,0.77199,0.00013,20.76382]
[1779618599009,33.13,77141.77,1.6,0.7715,0.00013,20.78789]
[1779618599246,33.13,77141.77,1.6,0.7715,0.00013,20.78789]
[1779618599472,33.13,77141.77,1.6,0.7715,0.00013,20.78789]
[1779618599573,33.13,77141.29,1.6,0.77143,0.00013,20.79111]
[1779618602801,33.13,77140.99,1.6,0.77139,0.00013,20.79336]
[1779618602825,33.13,77140.99,1.6,0.77139,0.00013,20.79336]
[1779618602857,33.13,77131.05,1.6,0.77006,0.00013,20.8583]
[1779618603409,33.13,77124.14,1.6,0.76913,0.00013,20.90331]
[1779618604416,33.13,77126.98,1.6,0.76951,0.00013,20.88496]
[1779618607438,33.13,77135.96,1.6,0.7707,0.00013,20.82688]
[1779618608445,33.13,77127.09,1.6,0.76952,0.00013,20.88474]
[1779618609452,33.13,77088.9,1.6,0.76438,0.00014,21.13152]
[1779618610459,33.13,77095.03,1.6,0.76521,0.00013,21.09219]
[1779618611466,33.13,77092.78,1.6,0.7649,0.00014,21.10674]
[1779618613899,33.13,77092.86,1.6,0.76491,0.00014,21.1063]
[1779618613958,33.13,77092.18,1.6,0.76482,0.00014,21.11074]
[1779618615993,33.13,77092.18,1.6,0.76482,0.00014,21.11074]
[1779618616234,33.13,77092.18,1.6,0.76481,0.00014,21.11088]
[1779618619522,33.14,77097.26,1.6,0.76549,0.00013,21.07852]
[1779618622543,33.14,77086.93,1.6,0.76409,0.00014,21.14512]
[1779618624557,33.14,77081.62,1.6,0.76337,0.00014,21.1794]
[1779618626571,33.14,77073.18,1.6,0.76222,0.00014,21.23365]
[1779618631607,33.14,77072.49,1.6,0.76213,0.00014,21.23488]
[1779618633621,33.14,77067.07,1.6,0.76139,0.00014,21.26971]
[1779618634628,33.14,77061.69,1.6,0.76065,0.00014,21.30411]
[1779618639663,33.14,77061.51,1.6,0.76062,0.00014,21.30581]
[1779618644698,33.14,77057.71,1.6,0.76009,0.00014,21.33041]
[1779618646712,33.15,77051.53,1.6,0.75924,0.00014,21.36982]
[1779618651747,33.15,77051.74,1.6,0.75926,0.00014,21.36886]
[1779618655324,33.15,77055.35,1.6,0.75975,0.00014,21.34616]
[1779618655472,33.15,77055.35,1.6,0.75975,0.00014,21.34616]
[1779618656000,33.15,77055.35,1.6,0.75975,0.00014,21.34616]
[1779618656231,33.15,77055.35,1.6,0.75975,0.00014,21.34616]
[1779618656092,33.15,77055.35,1.6,0.75975,0.00014,21.34618]
[1779618659803,33.15,77044.86,1.6,0.75831,0.00014,21.4128]
[1779618660810,33.15,77043.4,1.6,0.75811,0.00014,21.42203]
[1779618662824,33.15,77052.04,1.6,0.75929,0.00014,21.36738]
[1779618664838,33.15,77055.99,1.6,0.75983,0.00014,21.34249]
[1779618666928,33.15,77055.88,1.6,0.75981,0.00014,21.34327]
[1779618666973,33.15,77055.88,1.6,0.75981,0.00014,21.34327]
[1779618672895,33.15,77046.84,1.6,0.75856,0.00014,21.40113]
[1779618677930,33.15,77045.37,1.6,0.75836,0.00014,21.41049]
[1779618679812,33.15,77044.99,1.6,0.75831,0.00014,21.41301]
[1779618679976,33.15,77044.99,1.6,0.75831,0.00014,21.41301]
[1779618681825,33.15,77044.21,1.6,0.75819,0.00014,21.41816]
[1779618681978,33.15,77044.21,1.6,0.75819,0.00014,21.41816]
[1779618682080,33.15,77044.46,1.6,0.75823,0.00014,21.41669]
[1779618689010,33.15,77042.7,1.6,0.75797,0.00014,21.42857]
[1779618693965,33.16,77046.55,1.6,0.75851,0.00014,21.40096]
[1779618693978,33.16,77046.55,1.6,0.75851,0.00014,21.40096]
[1779618699081,33.16,77042.52,1.6,0.75794,0.00014,21.42719]
[1779618702263,33.16,77042.59,1.6,0.75795,0.00014,21.42696]
[1779618702272,33.16,77042.59,1.6,0.75795,0.00014,21.42696]
[1779618702288,33.16,77042.84,1.6,0.75798,0.00014,21.42549]
[1779618702471,33.16,77042.84,1.6,0.75798,0.00014,21.42549]
[1779618704117,33.16,77034.6,1.6,0.75684,0.00014,21.47765]
[1779618708145,33.16,77030.11,1.6,0.75622,0.00014,21.50613]
[1779618710747,33.16,77029.7,1.6,0.75616,0.00014,21.50887]
[1779618710819,33.16,77029.7,1.6,0.75616,0.00014,21.50887]
[1779618710971,33.16,77029.7,1.6,0.75616,0.00014,21.50887]
[1779618711166,33.16,77029.27,1.6,0.7561,0.00014,21.51165]
[1779618715194,33.16,77022.88,1.6,0.75521,0.00014,21.5521]
[1779618717208,33.16,77016.21,1.6,0.75428,0.00014,21.59409]
[1779618719222,33.16,77008.8,1.6,0.75325,0.00014,21.6406]
[1779618721236,33.17,77001.23,1.6,0.75219,0.00014,21.68796]
[1779618726271,33.17,77002.01,1.6,0.75229,0.00014,21.68353]
[1779618727185,33.17,77002.01,1.6,0.75229,0.00014,21.68353]
[1779618727225,33.17,77002.01,1.6,0.75229,0.00014,21.68353]
[1779618727259,33.17,77002.01,1.6,0.75229,0.00014,21.68353]
[1779618727278,33.17,77000.73,1.6,0.75211,0.00014,21.69157]
[1779618727472,33.17,77000.73,1.6,0.75211,0.00014,21.69157]
[1779618733320,33.17,76999.34,1.6,0.75191,0.00014,21.7007]
[1779618734326,33.17,77007.76,1.6,0.75308,0.00014,21.64843]
[1779618738360,33.17,77018.73,1.6,0.75459,0.00014,21.58036]
[1779618739367,33.17,77011.0,1.6,0.75352,0.00014,21.62861]
[1779618740374,33.17,76995.06,1.6,0.7513,0.00014,21.72789]
[1779618742389,33.17,77005.27,1.6,0.75272,0.00014,21.66458]
[1779618744910,33.17,77005.37,1.6,0.75273,0.00014,21.66402]
[1779618744972,33.17,77005.37,1.6,0.75273,0.00014,21.66402]
[1779618746797,33.17,77006.05,1.6,0.75282,0.00014,21.66]
[1779618746976,33.17,77006.05,1.6,0.75282,0.00014,21.66]
[1779618752460,33.18,77004.16,1.6,0.75256,0.00014,21.66882]
[1779618758503,33.18,77021.78,1.6,0.75499,0.00014,21.55969]
[1779618759510,33.18,77022.39,1.6,0.75507,0.00014,21.55596]
[1779618760517,33.18,77028.42,1.6,0.7559,0.00014,21.51819]
[1779618765552,33.18,77030.06,1.6,0.75612,0.00014,21.50834]
[1779618767291,33.18,77030.06,1.6,0.75612,0.00014,21.50834]
[1779618767351,33.18,77030.06,1.6,0.75612,0.00014,21.50834]
[1779618767294,33.18,77029.91,1.6,0.7561,0.00014,21.50927]
[1779618767474,33.18,77029.91,1.6,0.7561,0.00014,21.50927]
[1779618772601,33.18,77034.9,1.6,0.75677,0.00014,21.47846]
[1779618776332,33.18,77034.5,1.6,0.75671,0.00014,21.48125]
[1779618776473,33.18,77034.57,1.6,0.75672,0.00014,21.48094]
[1779618776529,33.18,77034.57,1.6,0.75672,0.00014,21.48094]
[1779618776725,33.18,77034.57,1.6,0.75672,0.00014,21.48094]
[1779618776823,33.18,77034.96,1.6,0.75677,0.00014,21.47863]
[1779618782671,33.19,77050.5,1.6,0.75889,0.00014,21.38126]
[1779618783678,33.19,77050.59,1.6,0.7589,0.00014,21.38068]
[1779618784685,33.19,77079.19,1.6,0.7628,0.00014,21.19886]
[1779618785692,33.19,77080.66,1.6,0.763,0.00014,21.18955]
[1779618786699,33.19,77090.02,1.6,0.76427,0.00014,21.12971]
[1779618788713,33.19,77093.42,1.6,0.76472,0.00013,21.10811]
[1779618790728,33.19,77087.94,1.6,0.76398,0.00014,21.14345]
[1779618792744,33.19,77093.29,1.6,0.7647,0.00013,21.10933]
[1779618795765,33.19,77098.49,1.6,0.76539,0.00013,21.07612]
[1779618798786,33.19,77103.38,1.6,0.76605,0.00013,21.04484]
[1779618800800,33.19,77097.7,1.6,0.76528,0.00013,21.08162]
[1779618805049,33.19,77097.4,1.6,0.76523,0.00013,21.08399]
[1779618805075,33.19,77119.25,1.6,0.76817,0.00013,20.94326]
[1779618805853,33.19,77124.58,1.6,0.76888,0.00013,20.9088]
[1779618808952,33.19,77121.81,1.6,0.76851,0.00013,20.92682]
[1779618809045,33.19,77121.5,1.6,0.76846,0.00013,20.92898]
[1779618814916,33.19,77120.16,1.6,0.7683,0.00013,20.93417]
[1779618815923,33.19,77113.7,1.6,0.76743,0.00013,20.97604]
[1779618820959,33.19,77111.3,1.6,0.7671,0.00013,20.99199]
[1779618822932,33.19,77110.77,1.6,0.76703,0.00013,20.99548]
[1779618822975,33.19,77110.77,1.6,0.76703,0.00013,20.99548]
[1779618823076,33.2,77106.95,1.6,0.76651,0.00013,21.0202]
[1779618823934,33.2,77106.95,1.6,0.76651,0.00013,21.0202]
[1779618823973,33.2,77106.95,1.6,0.76651,0.00013,21.0202]
[1779618825994,33.2,77101.78,1.6,0.76581,0.00013,21.0539]
[1779618828418,33.2,77101.51,1.6,0.76577,0.00013,21.05579]
[1779618828477,33.2,77097.52,1.6,0.76523,0.00013,21.08157]
[1779618829169,33.2,77097.52,1.6,0.76523,0.00013,21.08157]
[1779618829223,33.2,77097.52,1.6,0.76523,0.00013,21.08157]
[1779618829270,33.2,77097.34,1.6,0.7652,0.00013,21.08284]
[1779618835057,33.2,77097.38,1.6,0.76519,0.00013,21.08325]
[1779618839085,33.2,77092.23,1.6,0.76449,0.00014,21.11673]
[1779618842107,33.2,77098.26,1.6,0.7653,0.00013,21.07844]
[1779618842727,33.2,77098.26,1.6,0.7653,0.00013,21.07844]
[1779618842973,33.2,77098.26,1.6,0.7653,0.00013,21.07844]
[1779618843113,33.2,77097.85,1.6,0.76524,0.00013,21.08124]
[1779618844411,33.2,77097.85,1.6,0.76524,0.00013,21.08124]
[1779618844472,33.2,77097.99,1.6,0.76525,0.00013,21.0805]
[1779618847772,33.2,77098.49,1.6,0.76532,0.00013,21.07755]
[1779618847971,33.2,77098.49,1.6,0.76532,0.00013,21.07755]
[1779618853183,33.21,77098.7,1.6,0.76533,0.00013,21.07695]
[1779618854080,33.21,77098.7,1.6,0.76533,0.00013,21.07695]
[1779618854221,33.21,77098.7,1.6,0.76533,0.00013,21.07695]
[1779618854321,33.21,77098.76,1.6,0.76533,0.00013,21.07672]
[1779618854663,33.21,77098.76,1.6,0.76533,0.00013,21.07672]
[1779618854727,33.21,77098.76,1.6,0.76533,0.00013,21.07672]
[1779618857211,33.21,77103.69,1.6,0.76599,0.00013,21.04555]
[1779618860208,33.21,77104.13,1.6,0.76604,0.00013,21.04288]
[1779618860223,33.21,77104.13,1.6,0.76604,0.00013,21.04288]
[1779618860309,33.21,77104.13,1.6,0.76604,0.00013,21.0429]
[1779618861188,33.21,77104.13,1.6,0.76604,0.00013,21.0429]
[1779618861226,33.21,77104.13,1.6,0.76604,0.00013,21.0429]
[1779618866285,33.21,77112.34,1.6,0.76714,0.00013,20.9903]
[1779618868588,33.21,77110.75,1.6,0.76693,0.00013,21.00057]
[1779618868721,33.21,77110.75,1.6,0.76693,0.00013,21.00057]
[1779618869306,33.21,77111.61,1.6,0.76704,0.00013,20.99504]
[1779618870477,33.21,77111.61,1.6,0.76704,0.00013,20.99504]
[1779618870722,33.21,77111.45,1.6,0.76702,0.00013,20.99608]
[1779618875348,33.21,77124.39,1.6,0.76878,0.00013,20.90878]
[1779618876355,33.21,77129.48,1.6,0.76946,0.00013,20.87588]
[1779618878513,33.21,77130.08,1.6,0.76953,0.00013,20.87215]
[1779618878720,33.21,77130.08,1.6,0.76953,0.00013,20.87215]
[1779618879376,33.21,77130.09,1.6,0.76953,0.00013,20.87204]
[1779618880024,33.21,77130.09,1.6,0.76953,0.00013,20.87204]
[1779618880222,33.21,77130.09,1.6,0.76953,0.00013,20.87204]
[1779618885418,33.21,77128.51,1.6,0.76933,0.00013,20.882]
[1779618887529,33.21,77128.9,1.6,0.76938,0.00013,20.87944]
[1779618887721,33.21,77128.9,1.6,0.76938,0.00013,20.87944]
[1779618887731,33.21,77128.9,1.6,0.76938,0.00013,20.8794]
[1779618888782,33.21,77128.9,1.6,0.76938,0.00013,20.8794]
[1779618888974,33.21,77128.9,1.6,0.76938,0.00013,20.8794]
[1779618894166,33.21,77128.22,1.6,0.76929,0.00013,20.88397]
[1779618894220,33.21,77128.22,1.6,0.76929,0.00013,20.88397]
[1779618896721,33.21,77124.93,1.6,0.76885,0.00013,20.90533]
[1779618896973,33.21,77124.93,1.6,0.76885,0.00013,20.90533]
[1779618897502,33.21,77125.04,1.6,0.76886,0.00013,20.90466]
[1779618898350,33.21,77125.04,1.6,0.76886,0.00013,20.90466]
[1779618898471,33.21,77125.04,1.6,0.76886,0.00013,20.90466]
[1779618900570,33.21,77125.1,1.6,0.76887,0.00013,20.90433]
[1779618900727,33.21,77125.1,1.6,0.76887,0.00013,20.90433]
[1779618907024,33.21,77127.81,1.6,0.76923,0.00013,20.88704]
[1779618907221,33.21,77127.81,1.6,0.76923,0.00013,20.88704]
[1779618907321,33.21,77127.47,1.6,0.76918,0.00013,20.88933]
[1779618909488,33.21,77125.75,1.6,0.76895,0.00013,20.90046]
[1779618908578,33.21,77120.9,1.6,0.7683,0.00013,20.93185]
[1779618909727,33.21,77120.9,1.6,0.7683,0.00013,20.93185]
[1779618911675,33.21,77119.68,1.6,0.76814,0.00013,20.93981]
[1779618911722,33.21,77119.68,1.6,0.76814,0.00013,20.93981]
[1779618915824,33.21,77120.17,1.6,0.7682,0.00013,20.93672]
[1779618915976,33.21,77120.17,1.6,0.7682,0.00013,20.93672]
[1779618915988,33.21,77119.18,1.6,0.76807,0.00013,20.94317]
[1779618917161,33.21,77119.18,1.6,0.76807,0.00013,20.94317]
[1779618917221,33.21,77119.18,1.6,0.76807,0.00013,20.94317]
[1779618919656,33.21,77113.42,1.6,0.76729,0.00013,20.98044]
[1779618921795,33.21,77112.97,1.6,0.76723,0.00013,20.98339]
[1779618921977,33.21,77112.97,1.6,0.76723,0.00013,20.98339]
[1779618927714,33.21,77110.96,1.6,0.76696,0.00013,20.99668]
[1779618928940,33.21,77110.96,1.6,0.76696,0.00013,20.99668]
[1779618928975,33.21,77110.96,1.6,0.76696,0.00013,20.99668]
[1779618929072,33.21,77106.55,1.6,0.76636,0.00013,21.02522]
[1779618930686,33.22,77106.51,1.6,0.76635,0.00013,21.02561]
[1779618930720,33.22,77106.51,1.6,0.76635,0.00013,21.02561]
[1779618932629,33.22,77106.21,1.6,0.76633,0.00013,21.02397]
[1779618932721,33.22,77106.21,1.6,0.76633,0.00013,21.02397]
[1779618935477,33.22,77103.3,1.6,0.76594,0.00013,21.04276]
[1779618935721,33.22,77103.46,1.6,0.76596,0.00013,21.04181]
[1779618935770,33.22,77103.85,1.6,0.76601,0.00013,21.03926]
[1779618937964,33.22,77103.7,1.6,0.76599,0.00013,21.04018]
[1779618937977,33.22,77071.37,1.6,0.76162,0.00014,21.24685]
[1779618938798,33.22,77052.74,1.6,0.75908,0.00014,21.36515]
[1779618939805,33.22,77049.36,1.6,0.75862,0.00014,21.38642]
[1779618941813,33.22,77048.32,1.6,0.75848,0.00014,21.39289]
[1779618941819,33.22,77048.85,1.6,0.75855,0.00014,21.38945]
[1779618945848,33.21,77054.06,1.6,0.75927,0.00014,21.35627]
[1779618951305,33.21,77052.4,1.6,0.75904,0.00014,21.36666]
[1779618951830,33.21,77052.47,1.6,0.75906,0.00014,21.36618]
[1779618951972,33.21,77052.47,1.6,0.75906,0.00014,21.36618]
[1779618952044,33.21,77051.81,1.6,0.75897,0.00014,21.37031]
[1779618954658,33.21,77052.42,1.6,0.75905,0.00014,21.36636]
[1779618954721,33.21,77052.42,1.6,0.75905,0.00014,21.36636]
[1779618956307,33.21,77055.6,1.6,0.75949,0.00014,21.34621]
[1779618956474,33.21,77055.6,1.6,0.75949,0.00014,21.34621]
[1779618961750,33.21,77057.18,1.6,0.7597,0.00014,21.33639]
[1779618961973,33.21,77057.18,1.6,0.7597,0.00014,21.33639]
[1779618961981,33.21,77056.21,1.6,0.75957,0.00014,21.34259]
[1779618964381,33.21,77055.31,1.6,0.75944,0.00014,21.34833]
[1779618964473,33.21,77055.31,1.6,0.75944,0.00014,21.34833]
[1779618969610,33.22,77056.03,1.6,0.75954,0.00014,21.34391]
[1779618969728,33.22,77056.03,1.6,0.75954,0.00014,21.34391]
[1779618970016,33.22,77061.3,1.6,0.76025,0.00014,21.31069]
[1779618972500,33.22,77061.84,1.6,0.76033,0.00014,21.30732]
[1779618972728,33.22,77060.85,1.6,0.76019,0.00014,21.31365]
[1779618974141,33.22,77060.01,1.6,0.76007,0.00014,21.31902]
[1779618974223,33.22,77060.01,1.6,0.76007,0.00014,21.31902]
[1779618974294,33.22,77060.77,1.6,0.76018,0.00014,21.31424]
[1779618975981,33.22,77061.4,1.6,0.76026,0.00014,21.31029]
[1779618976222,33.22,77061.4,1.6,0.76026,0.00014,21.31029]
[1779618981584,33.22,77061.48,1.6,0.76027,0.00014,21.31]
[1779618982125,33.22,77067.23,1.6,0.76105,0.00014,21.2736]
[1779618984213,33.22,77066.9,1.6,0.761,0.00014,21.27577]
[1779618984225,33.22,77066.9,1.6,0.761,0.00014,21.27577]
[1779618990181,33.22,77077.66,1.6,0.76246,0.00014,21.20779]
[1779618991188,33.22,77077.76,1.6,0.7625,0.00014,21.20336]
[1779618994686,33.22,77077.71,1.6,0.76249,0.00014,21.20379]
[1779618994726,33.22,77077.71,1.6,0.76249,0.00014,21.20379]
[1779619000367,33.22,77080.42,1.6,0.76285,0.00014,21.18661]
[1779619000480,33.22,77080.42,1.6,0.76285,0.00014,21.18661]
[1779619006293,33.22,77083.64,1.6,0.76328,0.00014,21.16621]
[1779619007267,33.22,77083.64,1.6,0.76328,0.00014,21.16621]
[1779619007474,33.22,77083.64,1.6,0.76328,0.00014,21.16621]
[1779619013342,33.22,77084.29,1.6,0.76337,0.00014,21.16231]
[1779619015280,33.22,77084.29,1.6,0.76337,0.00014,21.16231]
[1779619015356,33.22,77096.09,1.6,0.76496,0.00013,21.08693]
[1779619016362,33.22,77096.12,1.6,0.76496,0.00013,21.08681]
[1779619018178,33.22,77096.12,1.6,0.76496,0.00013,21.08681]
[1779619018223,33.22,77096.12,1.6,0.76496,0.00013,21.08681]
[1779619018377,33.22,77090.03,1.6,0.76414,0.00014,21.12594]
[1779619019384,33.22,77081.59,1.6,0.76299,0.00014,21.17994]
[1779619021880,33.22,77082.63,1.6,0.76313,0.00014,21.17337]
[1779619021974,33.22,77082.63,1.6,0.76313,0.00014,21.17337]
[1779619026433,33.22,77090.64,1.6,0.76421,0.00014,21.12245]
[1779619027440,33.22,77085.78,1.6,0.76355,0.00014,21.15362]
[1779619027724,33.22,77085.78,1.6,0.76355,0.00014,21.15362]
[1779619028447,33.22,77083.31,1.6,0.76322,0.00014,21.16946]
[1779619028903,33.22,77083.31,1.6,0.76322,0.00014,21.16946]
[1779619028974,33.22,77083.31,1.6,0.76322,0.00014,21.16946]
[1779619031470,33.22,77074.79,1.6,0.76206,0.00014,21.22389]
[1779619032500,33.22,77074.79,1.6,0.76206,0.00014,21.22389]
[1779619032724,33.22,77071.97,1.6,0.76168,0.00014,21.24182]
[1779619038519,33.23,77072.19,1.6,0.76169,0.00014,21.24108]
[1779619039974,33.23,77072.19,1.6,0.76169,0.00014,21.24108]
[1779619040223,33.23,77072.19,1.6,0.76169,0.00014,21.24108]
[1779619042685,33.23,77073.2,1.6,0.76182,0.00014,21.23521]
[1779619042722,33.23,77073.2,1.6,0.76182,0.00014,21.23521]
[1779619043554,33.23,77072.72,1.6,0.76175,0.00014,21.23845]
[1779619045917,33.23,77073.11,1.6,0.7618,0.00014,21.23633]
[1779619045973,33.23,77073.11,1.6,0.7618,0.00014,21.23633]
[1779619049474,33.23,77073.85,1.6,0.76188,0.00014,21.23219]
[1779619050606,33.23,77079.87,1.6,0.76269,0.00014,21.19427]
[1779619051564,33.23,77079.87,1.6,0.76269,0.00014,21.19427]
[1779619051723,33.23,77078.28,1.6,0.7625,0.00014,21.20084]
[1779619057655,33.24,77078.3,1.6,0.76247,0.00014,21.20206]
[1779619058662,33.24,77084.18,1.6,0.76326,0.00014,21.1648]
[1779619061024,33.24,77084.96,1.6,0.76337,0.00014,21.16005]
[1779619061221,33.24,77084.96,1.6,0.76337,0.00014,21.16005]
[1779619063697,33.24,77078.14,1.6,0.76243,0.00014,21.20427]
[1779619064953,33.24,77078.14,1.6,0.76243,0.00014,21.20427]
[1779619064974,33.24,77078.14,1.6,0.76243,0.00014,21.20427]
[1779619065054,33.24,77073.3,1.6,0.76176,0.00014,21.23543]
[1779619066730,33.24,77066.17,1.6,0.76079,0.00014,21.28086]
[1779619070921,33.24,77065.06,1.6,0.76063,0.00014,21.28828]
[1779619070972,33.24,77065.06,1.6,0.76063,0.00014,21.28828]
[1779619075187,33.25,77065.1,1.6,0.76063,0.00014,21.28841]
[1779619075222,33.25,77065.1,1.6,0.76063,0.00014,21.28841]
[1779619079731,33.25,77063.13,1.6,0.76035,0.00014,21.30146]
[1779619079976,33.25,77063.13,1.6,0.76035,0.00014,21.30146]
[1779619085864,33.25,77061.92,1.6,0.76017,0.00014,21.30963]
[1779619088927,33.25,77061.98,1.6,0.76018,0.00014,21.30948]
[1779619088975,33.25,77061.98,1.6,0.76018,0.00014,21.30948]
[1779619089074,33.25,77068.77,1.6,0.7611,0.00014,21.26649]
[1779619091906,33.25,77074.55,1.6,0.76188,0.00014,21.23001]
[1779619094927,33.25,77081.84,1.6,0.76287,0.00014,21.18354]
[1779619096946,33.25,77103.43,1.6,0.76578,0.00013,21.04548]
[1779619097950,33.25,77112.49,1.6,0.767,0.00013,20.98728]
[1779619099965,33.25,77114.53,1.6,0.76727,0.00013,20.97421]
[1779619101979,33.25,77104.61,1.6,0.76594,0.00013,21.0381]
[1779619105618,33.25,77103.39,1.6,0.76577,0.00013,21.04609]
[1779619105725,33.25,77103.39,1.6,0.76577,0.00013,21.04609]
[1779619111042,33.26,77103.64,1.6,0.76581,0.00013,21.04169]
[1779619113537,33.26,77104.01,1.6,0.76586,0.00013,21.03946]
[1779619115727,33.26,77103.36,1.6,0.76577,0.00013,21.04383]
[1779619116526,33.26,77105.34,1.6,0.76603,0.00013,21.03128]
[1779619116721,33.26,77105.34,1.6,0.76603,0.00013,21.03128]
[1779619116684,33.26,77105.87,1.6,0.7661,0.00013,21.02794]
[1779619118091,33.26,77111.48,1.6,0.76684,0.00013,20.99225]
[1779619121503,33.26,77113.04,1.6,0.76705,0.00013,20.9823]
[1779619121723,33.26,77113.04,1.6,0.76705,0.00013,20.9823]
[1779619121725,33.26,77112.44,1.6,0.76697,0.00013,20.98621]
[1779619122978,33.26,77112.61,1.6,0.76699,0.00013,20.98515]
[1779619123222,33.26,77112.61,1.6,0.76699,0.00013,20.98515]
[1779619129175,33.26,77107.81,1.6,0.76635,0.00013,21.01603]
[1779619130478,33.26,77107.81,1.6,0.76635,0.00013,21.01603]
[1779619130722,33.26,77107.81,1.6,0.76635,0.00013,21.01603]
[1779619132201,33.26,77099.81,1.6,0.76527,0.00013,21.06765]
[1779619133207,33.26,77092.02,1.6,0.76421,0.00013,21.11766]
[1779619134021,33.26,77092.02,1.6,0.76421,0.00013,21.11766]
[1779619134225,33.26,77092.02,1.6,0.76421,0.00013,21.11766]
[1779619136100,33.26,77090.26,1.6,0.76397,0.00014,21.12909]
[1779619136226,33.26,77090.26,1.6,0.76397,0.00014,21.12909]
[1779619136228,33.26,77089.42,1.6,0.76386,0.00014,21.13453]
[1779619137235,33.26,77097.69,1.6,0.76497,0.00013,21.08173]
[1779619139432,33.26,77097.91,1.6,0.765,0.00013,21.08045]
[1779619139474,33.26,77097.91,1.6,0.765,0.00013,21.08045]
[1779619145299,33.26,77099.44,1.6,0.76519,0.00013,21.07141]
[1779619145470,33.26,77099.44,1.6,0.76519,0.00013,21.07141]
[1779619145575,33.26,77099.19,1.6,0.76515,0.00013,21.07313]
[1779619147346,33.26,77098.73,1.6,0.76509,0.00013,21.0762]
[1779619147474,33.26,77098.73,1.6,0.76509,0.00013,21.0762]
[1779619153349,33.27,77098.58,1.6,0.76505,0.00013,21.0779]
[1779619160398,33.27,77098.08,1.6,0.76497,0.00013,21.08173]
[1779619165433,33.27,77097.31,1.6,0.76486,0.00013,21.08703]
[1779619166546,33.27,77097.31,1.6,0.76486,0.00013,21.08703]
[1779619166723,33.27,77097.31,1.6,0.76486,0.00013,21.08703]
[1779619166720,33.27,77092.12,1.6,0.76416,0.00013,21.12027]
[1779619167447,33.27,77090.95,1.6,0.764,0.00013,21.12777]
[1779619169503,33.27,77090.69,1.6,0.76397,0.00013,21.12944]
[1779619169723,33.27,77090.69,1.6,0.76397,0.00013,21.12944]
[1779619169545,33.27,77090.54,1.6,0.76395,0.00013,21.13042]
[1779619176236,33.27,77089.97,1.6,0.76389,0.00014,21.13029]
[1779619176473,33.27,77089.97,1.6,0.76389,0.00014,21.13029]
[1779619176510,33.27,77089.51,1.6,0.76383,0.00014,21.13331]
[1779619181545,33.27,77088.94,1.6,0.76375,0.00014,21.13731]
[1779619184981,33.27,77089.78,1.6,0.76385,0.00014,21.13229]
[1779619185223,33.27,77089.78,1.6,0.76385,0.00014,21.13229]
[1779619185573,33.27,77089.83,1.6,0.76386,0.00014,21.13209]
[1779619190608,33.28,77089.48,1.6,0.7638,0.00014,21.1349]
[1779619193633,33.28,77094.84,1.6,0.76451,0.00013,21.10103]
[1779619195662,33.28,77098.15,1.6,0.76495,0.00013,21.0802]
[1779619196082,33.28,77098.15,1.6,0.76495,0.00013,21.0802]
[1779619196663,33.28,77126.09,1.6,0.7687,0.00013,20.90081]
[1779619197670,33.28,77124.5,1.6,0.76848,0.00013,20.91122]
[1779619199706,33.28,77124.28,1.6,0.76845,0.00013,20.91279]
[1779619199807,33.28,77118.83,1.6,0.76772,0.00013,20.94793]
[1779619200692,33.28,77109.11,1.6,0.76642,0.00013,21.01051]
[1779619201698,33.28,77106.78,1.6,0.7661,0.00013,21.0256]
[1779619205726,33.28,77105.4,1.6,0.7659,0.00013,21.03495]
[1779619210362,33.28,77105.08,1.6,0.76585,0.00013,21.03736]
[1779619210474,33.28,77105.08,1.6,0.76585,0.00013,21.03736]
[1779619210566,33.28,77105.08,1.6,0.76585,0.00013,21.03761]
[1779619215796,33.29,77103.53,1.6,0.76563,0.00013,21.04816]
[1779619220831,33.29,77109.67,1.6,0.76644,0.00013,21.00938]
[1779619221838,33.29,77112.2,1.6,0.76678,0.00013,20.99329]
[1779619223852,33.29,77113.76,1.6,0.76698,0.00013,20.98359]
[1779619224859,33.29,77116.32,1.6,0.76732,0.00013,20.96731]
[1779619225866,33.29,77118.1,1.6,0.76755,0.00013,20.95599]
[1779619230435,33.29,77118.81,1.6,0.76764,0.00013,20.95173]
[1779619230462,33.29,77118.63,1.6,0.76761,0.00013,20.95338]
[1779619230972,33.29,77118.63,1.6,0.76761,0.00013,20.95338]
[1779619231458,33.29,77118.49,1.6,0.76761,0.00013,20.95063]
[1779619233926,33.29,77128.03,1.6,0.76888,0.00013,20.88949]
[1779619234932,33.29,77132.63,1.6,0.76949,0.00013,20.85983]
[1779619236946,33.29,77132.76,1.6,0.76951,0.00013,20.85919]
[1779619237953,33.29,77125.97,1.6,0.7686,0.00013,20.90314]
[1779619239779,33.3,77123.25,1.6,0.76823,0.00013,20.92083]
[1779619240353,33.3,77123.25,1.6,0.76823,0.00013,20.92083]
[1779619240404,33.3,77123.28,1.6,0.76824,0.00013,20.92068]
[1779619242427,33.3,77123.24,1.6,0.76823,0.00013,20.92094]
[1779619242472,33.3,77123.24,1.6,0.76823,0.00013,20.92094]
[1779619242529,33.3,77123.14,1.6,0.76822,0.00013,20.92168]
[1779619243723,33.3,77123.14,1.6,0.76822,0.00013,20.92168]
[1779619249034,33.3,77122.7,1.6,0.76815,0.00013,20.92473]
[1779619251048,33.3,77114.3,1.6,0.76703,0.00013,20.97895]
[1779619253535,33.3,77113.62,1.6,0.76693,0.00013,20.98365]
[1779619253727,33.3,77113.62,1.6,0.76693,0.00013,20.98365]
[1779619253812,33.3,77113.62,1.6,0.76693,0.00013,20.98365]
[1779619253823,33.3,77118.23,1.6,0.76754,0.00013,20.95416]
[1779619253976,33.3,77118.23,1.6,0.76754,0.00013,20.95416]
[1779619259105,33.3,77114.15,1.6,0.76698,0.00013,20.98132]
[1779619261581,33.3,77114.07,1.6,0.76696,0.00013,20.98197]
[1779619261724,33.3,77114.07,1.6,0.76696,0.00013,20.98197]
[1779619264810,33.3,77114.42,1.6,0.76701,0.00013,20.97975]
[1779619264974,33.3,77114.2,1.6,0.76698,0.00013,20.98118]
[1779619266154,33.3,77109.05,1.6,0.76629,0.00013,21.01442]
[1779619268385,33.3,77108.42,1.6,0.7662,0.00013,21.01861]
[1779619268475,33.3,77108.42,1.6,0.7662,0.00013,21.01861]
[1779619268575,33.3,77108.42,1.6,0.7662,0.00013,21.01861]
[1779619268723,33.3,77108.42,1.6,0.7662,0.00013,21.01861]
[1779619268825,33.3,77106.97,1.6,0.766,0.00013,21.02806]
[1779619272474,33.3,77104.45,1.6,0.76565,0.00013,21.0446]
[1779619272722,33.3,77104.45,1.6,0.76565,0.00013,21.0446]
[1779619276456,33.31,77100.63,1.6,0.76513,0.00013,21.06942]
[1779619276477,33.31,77100.63,1.6,0.76513,0.00013,21.06942]
[1779619277744,33.31,77099.96,1.6,0.76504,0.00013,21.07379]
[1779619277822,33.31,77100.17,1.6,0.76507,0.00013,21.07253]
[1779619277971,33.31,77100.17,1.6,0.76507,0.00013,21.07253]
[1779619279560,33.31,77099.12,1.6,0.76493,0.00013,21.07933]
[1779619279722,33.31,77099.12,1.6,0.76493,0.00013,21.07933]
[1779619285287,33.31,77099.58,1.6,0.76498,0.00013,21.07695]
[1779619291329,33.31,77101.44,1.6,0.76524,0.00013,21.06189]
[1779619294350,33.31,77106.7,1.6,0.76594,0.00013,21.02865]
[1779619298360,33.31,77110.27,1.6,0.76641,0.00013,21.00622]
[1779619298473,33.31,77110.27,1.6,0.76641,0.00013,21.00622]
[1779619299884,33.31,77110.3,1.6,0.76641,0.00013,21.00619]
[1779619299974,33.31,77110.29,1.6,0.7664,0.00013,21.00642]
[1779619300207,33.31,77110.29,1.6,0.7664,0.00013,21.00642]
[1779619300222,33.31,77110.29,1.6,0.7664,0.00013,21.00642]
[1779619300399,33.31,77105.07,1.6,0.7657,0.00013,21.04004]
[1779619302698,33.32,77105.1,1.6,0.7657,0.00013,21.03998]
[1779619302728,33.32,77105.1,1.6,0.7657,0.00013,21.03998]
[1779619309462,33.32,77102.97,1.6,0.76539,0.00013,21.05476]
[1779619314497,33.32,77102.86,1.6,0.76536,0.00013,21.05614]
[1779619319534,33.32,77102.33,1.6,0.76528,0.00013,21.06019]
[1779619322601,33.32,77102.1,1.6,0.76524,0.00013,21.06179]
[1779619322728,33.32,77102.1,1.6,0.76524,0.00013,21.06179]
[1779619322810,33.32,77102.1,1.6,0.76524,0.00013,21.06179]
[1779619322823,33.32,77102.1,1.6,0.76524,0.00013,21.06205]
[1779619322972,33.32,77102.1,1.6,0.76524,0.00013,21.06205]
[1779619327130,33.33,77102.7,1.6,0.76531,0.00013,21.05874]
[1779619327223,33.33,77102.7,1.6,0.76531,0.00013,21.05874]
[1779619332625,33.33,77102.4,1.6,0.76525,0.00013,21.06147]
[1779619334344,33.33,77101.52,1.6,0.76513,0.00013,21.06723]
[1779619334473,33.33,77101.52,1.6,0.76513,0.00013,21.06723]
[1779619334517,33.33,77101.52,1.6,0.76513,0.00013,21.06723]
[1779619334720,33.33,77101.52,1.6,0.76513,0.00013,21.06723]
[1779619334821,33.33,77101.61,1.6,0.76514,0.00013,21.06679]
[1779619341688,33.33,77101.78,1.6,0.76515,0.00013,21.06662]
[1779619346723,33.33,77099.65,1.6,0.76485,0.00013,21.08086]
[1779619347132,33.33,77099.65,1.6,0.76485,0.00013,21.08086]
[1779619347226,33.33,77099.65,1.6,0.76485,0.00013,21.08086]
[1779619353341,33.34,77100.49,1.6,0.76497,0.00013,21.07227]
[1779619353400,33.34,77100.49,1.6,0.76497,0.00013,21.07227]
[1779619353473,33.34,77100.49,1.6,0.76497,0.00013,21.07227]
[1779619353502,33.34,77100.49,1.6,0.76497,0.00013,21.07252]
[1779619358809,33.34,77100.5,1.6,0.76496,0.00013,21.07308]
[1779619363844,33.34,77100.28,1.6,0.76491,0.00013,21.07511]
[1779619368879,33.34,77099.81,1.6,0.76484,0.00013,21.07872]
[1779619370920,33.34,77099.87,1.6,0.76484,0.00013,21.07845]
[1779619370978,33.34,77099.87,1.6,0.76484,0.00013,21.07845]
[1779619371057,33.34,77099.87,1.6,0.76484,0.00013,21.07845]
[1779619371223,33.34,77099.87,1.6,0.76484,0.00013,21.07845]
[1779619371826,33.34,77099.87,1.6,0.76484,0.00013,21.07869]
[1779619376935,33.35,77100.68,1.6,0.76494,0.00013,21.07412]
[1779619378982,33.35,77100.82,1.6,0.76495,0.00013,21.07335]
[1779619379227,33.35,77100.9,1.6,0.76496,0.00013,21.07296]
[1779619380963,33.35,77083.44,1.6,0.7626,0.00014,21.18434]
[1779619381970,33.35,77076.48,1.6,0.76166,0.00014,21.22845]
[1779619382977,33.35,77086.77,1.6,0.76306,0.00014,21.16308]
[1779619383984,33.35,77095.35,1.6,0.76421,0.00013,21.1086]
[1779619386257,33.35,77096.96,1.6,0.76442,0.00013,21.09846]
[1779619386608,33.35,77096.96,1.6,0.76442,0.00013,21.09846]
[1779619386638,33.35,77096.96,1.6,0.76442,0.00013,21.09846]
[1779619386759,33.35,77096.96,1.6,0.76442,0.00013,21.09846]
[1779619386857,33.35,77096.96,1.6,0.76442,0.00013,21.09853]
[1779619388333,33.35,77097.2,1.6,0.76445,0.00013,21.09707]
[1779619388471,33.35,77097.2,1.6,0.76445,0.00013,21.09707]
[1779619394587,33.35,77100.04,1.6,0.76483,0.00013,21.07931]
[1779619394724,33.35,77100.04,1.6,0.76483,0.00013,21.07931]
[1779619394924,33.35,77100.04,1.6,0.76483,0.00013,21.07931]
[1779619394972,33.35,77100.04,1.6,0.76483,0.00013,21.07931]
[1779619395025,33.35,77100.22,1.6,0.76485,0.00013,21.07834]
[1779619401103,33.35,77100.04,1.6,0.76481,0.00013,21.08007]
[1779619403949,33.35,77100.03,1.6,0.76481,0.00013,21.08022]
[1779619403976,33.35,77100.03,1.6,0.76481,0.00013,21.08022]
[1779619412587,33.35,77101.02,1.6,0.76495,0.00013,21.07097]
[1779619412699,33.35,77101.02,1.6,0.76495,0.00013,21.07097]
[1779619412727,33.35,77101.02,1.6,0.76495,0.00013,21.07097]
[1779619412800,33.36,77101.16,1.6,0.76497,0.00013,21.07027]
[1779619415062,33.36,77104.09,1.6,0.76536,0.00013,21.05167]
[1779619415222,33.36,77104.09,1.6,0.76536,0.00013,21.05167]
[1779619416827,33.36,77106.38,1.6,0.76566,0.00013,21.03724]
[1779619416978,33.36,77106.38,1.6,0.76566,0.00013,21.03724]
[1779619416928,33.36,77107.12,1.6,0.76576,0.00013,21.03263]
[1779619422252,33.36,77112.27,1.6,0.76643,0.00013,21.00053]
[1779619423835,33.36,77112.27,1.6,0.76643,0.00013,21.00053]
[1779619423978,33.36,77112.27,1.6,0.76643,0.00013,21.00053]
[1779619425969,33.36,77112.22,1.6,0.76642,0.00013,21.00117]
[1779619426221,33.36,77113.35,1.6,0.76657,0.00013,20.99393]
[1779619431315,33.36,77113.9,1.6,0.76664,0.00013,20.99044]
[1779619436899,33.36,77114.77,1.6,0.76675,0.00013,20.98536]
[1779619436977,33.36,77114.77,1.6,0.76675,0.00013,20.98536]
[1779619437120,33.36,77115.08,1.6,0.76679,0.00013,20.98353]
[1779619437245,33.36,77115.08,1.6,0.76679,0.00013,20.98353]
[1779619437357,33.36,77115.22,1.6,0.7668,0.00013,20.98265]
[1779619442391,33.36,77115.78,1.6,0.76687,0.00013,20.97975]
[1779619446420,33.37,77107.18,1.6,0.7657,0.00013,21.03532]
[1779619447738,33.37,77107.18,1.6,0.7657,0.00013,21.03532]
[1779619447977,33.37,77107.18,1.6,0.7657,0.00013,21.03532]
[1779619451444,33.37,77107.15,1.6,0.7657,0.00013,21.03558]
[1779619451478,33.37,77107.15,1.6,0.7657,0.00013,21.03558]
[1779619457621,33.37,77101.9,1.6,0.76498,0.00013,21.0698]
[1779619457727,33.37,77101.9,1.6,0.76498,0.00013,21.0698]
[1779619457742,33.37,77101.9,1.6,0.76498,0.00013,21.0698]
[1779619457977,33.37,77101.9,1.6,0.76498,0.00013,21.0698]
[1779619458064,33.37,77101.53,1.6,0.76493,0.00013,21.07219]
[1779619463541,33.37,77101.1,1.6,0.76487,0.00013,21.07506]
[1779619468576,33.37,77110.23,1.6,0.76609,0.00013,21.01701]
[1779619471118,33.37,77111.2,1.6,0.76622,0.00013,21.0109]
[1779619471228,33.37,77111.03,1.6,0.76619,0.00013,21.01209]
[1779619476632,33.37,77107.26,1.6,0.7657,0.00013,21.03287]
[1779619478989,33.37,77107.32,1.6,0.76571,0.00013,21.03256]
[1779619479138,33.37,77107.48,1.6,0.76573,0.00013,21.03161]
[1779619479229,33.37,77107.48,1.6,0.76573,0.00013,21.03161]
[1779619479653,33.37,77107.23,1.6,0.76569,0.00013,21.03328]
[1779619485695,33.38,77107.12,1.6,0.76566,0.00013,21.03471]
[1779619490730,33.38,77106.83,1.6,0.76561,0.00013,21.03715]
[1779619495765,33.38,77106.56,1.6,0.76557,0.00013,21.03946]
[1779619499668,33.38,77106.56,1.6,0.76557,0.00013,21.03946]
[1779619499725,33.38,77106.56,1.6,0.76557,0.00013,21.03946]
[1779619499809,33.38,77106.56,1.6,0.76557,0.00013,21.03946]
[1779619499977,33.38,77106.56,1.6,0.76557,0.00013,21.03946]
[1779619499990,33.38,77106.56,1.6,0.76556,0.00013,21.03991]
[1779619505585,33.38,77104.0,1.6,0.76521,0.00013,21.05663]
[1779619505728,33.38,77104.0,1.6,0.76521,0.00013,21.05663]
[1779619510870,33.38,77101.93,1.6,0.76492,0.00013,21.07035]
[1779619511774,33.38,77101.93,1.6,0.76492,0.00013,21.07035]
[1779619511824,33.38,77101.93,1.6,0.76492,0.00013,21.07035]
[1779619511978,33.38,77101.93,1.6,0.76492,0.00013,21.07035]
[1779619512027,33.38,77101.91,1.6,0.76491,0.00013,21.07056]
[1779619517919,33.38,77101.85,1.6,0.7649,0.00013,21.07142]
[1779619520857,33.38,77101.85,1.6,0.7649,0.00013,21.07142]
[1779619520911,33.38,77101.85,1.6,0.7649,0.00013,21.07142]
[1779619520973,33.38,77101.85,1.6,0.7649,0.00013,21.07142]
[1779619521072,33.39,77100.5,1.6,0.76471,0.00013,21.08027]
[1779619521964,33.39,77100.5,1.6,0.76471,0.00013,21.08027]
[1779619521975,33.39,77075.03,1.6,0.76127,0.00014,21.24199]
[1779619522971,33.39,77074.35,1.6,0.76118,0.00014,21.2464]
[1779619525854,33.39,77076.12,1.6,0.76141,0.00014,21.23546]
[1779619525992,33.39,77076.17,1.6,0.76142,0.00014,21.23527]
[1779619531030,33.39,77076.47,1.6,0.76147,0.00014,21.23025]
[1779619536065,33.39,77072.36,1.6,0.7609,0.00014,21.2568]
[1779619538339,33.39,77071.95,1.6,0.76084,0.00014,21.2595]
[1779619538480,33.39,77071.95,1.6,0.76084,0.00014,21.2595]
[1779619538563,33.39,77071.95,1.6,0.76084,0.00014,21.2595]
[1779619538727,33.39,77071.95,1.6,0.76084,0.00014,21.2595]
[1779619538825,33.39,77071.95,1.6,0.76084,0.00014,21.25972]
[1779619544121,33.39,77069.93,1.6,0.76055,0.00014,21.27303]
[1779619545814,33.39,77070.19,1.6,0.76058,0.00014,21.27151]
[1779619545976,33.39,77070.19,1.6,0.76058,0.00014,21.27151]
[1779619551170,33.4,77066.37,1.6,0.76005,0.00014,21.29628]
[1779619553383,33.4,77066.35,1.6,0.76004,0.00014,21.29682]
[1779619553473,33.4,77066.35,1.6,0.76004,0.00014,21.29682]
[1779619553657,33.4,77066.35,1.6,0.76004,0.00014,21.29682]
[1779619553728,33.4,77066.35,1.6,0.76004,0.00014,21.29682]
[1779619554192,33.4,77066.39,1.6,0.76004,0.00014,21.29676]
[1779619558220,33.4,77061.76,1.6,0.7594,0.00014,21.32665]
[1779619560938,33.4,77063.11,1.6,0.75958,0.00014,21.31831]
[1779619560977,33.4,77063.11,1.6,0.75958,0.00014,21.31831]
[1779619566276,33.41,77062.78,1.6,0.75951,0.00014,21.3214]
[1779619569443,33.41,77061.91,1.6,0.75938,0.00014,21.32724]
[1779619569476,33.41,77061.91,1.6,0.75938,0.00014,21.32724]
[1779619569869,33.41,77061.91,1.6,0.75938,0.00014,21.32724]
[1779619569974,33.41,77061.91,1.6,0.75938,0.00014,21.32724]
[1779619570056,33.41,77058.52,1.6,0.75892,0.00014,21.34889]
[1779619575339,33.41,77054.02,1.6,0.75829,0.00014,21.37752]
[1779619578686,33.41,77053.91,1.6,0.75828,0.00014,21.37833]
[1779619578725,33.41,77053.91,1.6,0.75828,0.00014,21.37833]
[1779619583875,33.41,77052.09,1.6,0.75802,0.00014,21.39003]
[1779619583977,33.41,77052.09,1.6,0.75802,0.00014,21.39003]
[1779619584026,33.41,77052.05,1.6,0.75802,0.00014,21.39032]
[1779619585759,33.41,77051.98,1.6,0.75801,0.00014,21.39079]
[1779619585977,33.41,77051.98,1.6,0.75801,0.00014,21.39079]
[1779619586416,33.41,77059.92,1.6,0.75909,0.00014,21.34107]
[1779619590410,33.41,77061.33,1.6,0.75927,0.00014,21.3325]
[1779619590471,33.41,77061.33,1.6,0.75927,0.00014,21.3325]
[1779619590512,33.41,77060.89,1.6,0.75921,0.00014,21.33537]
[1779619596487,33.41,77060.63,1.6,0.75919,0.00014,21.33377]
[1779619598501,33.41,77066.57,1.6,0.75999,0.00014,21.29654]
[1779619599814,33.41,77066.57,1.6,0.75999,0.00014,21.29654]
[1779619599982,33.41,77066.57,1.6,0.75999,0.00014,21.29654]
[1779619606557,33.42,77068.05,1.6,0.76019,0.00014,21.28763]
[1779619611592,33.42,77068.58,1.6,0.76025,0.00014,21.28487]
[1779619616628,33.42,77068.28,1.6,0.76019,0.00014,21.2873]
[1779619621002,33.42,77065.69,1.6,0.75984,0.00014,21.30393]
[1779619621225,33.42,77065.69,1.6,0.75984,0.00014,21.30393]
[1779619621660,33.42,77065.72,1.6,0.75984,0.00014,21.30384]
[1779619621724,33.42,77065.72,1.6,0.75984,0.00014,21.30384]
[1779619621822,33.42,77065.81,1.6,0.75985,0.00014,21.30337]
[1779619627706,33.42,77065.44,1.6,0.75979,0.00014,21.3063]
[1779619628488,33.42,77065.44,1.6,0.75979,0.00014,21.3063]
[1779619628723,33.42,77065.44,1.6,0.75979,0.00014,21.3063]
[1779619633748,33.43,77069.91,1.6,0.76038,0.00014,21.27888]
[1779619634328,33.43,77069.91,1.6,0.76038,0.00014,21.27888]
[1779619634474,33.43,77069.91,1.6,0.76038,0.00014,21.27888]
[1779619634687,33.43,77069.91,1.6,0.76038,0.00014,21.27888]
[1779619634723,33.43,77069.91,1.6,0.76038,0.00014,21.27888]
[1779619634788,33.43,77069.91,1.6,0.76037,0.00014,21.27902]
[1779619640301,33.43,77072.65,1.6,0.76073,0.00014,21.26235]
[1779619640471,33.43,77074.76,1.6,0.76102,0.00014,21.24919]
[1779619640797,33.43,77075.17,1.6,0.76107,0.00014,21.24678]
[1779619645832,33.43,77072.4,1.6,0.76068,0.00014,21.26509]
[1779619647068,33.43,77072.4,1.6,0.76068,0.00014,21.26509]
[1779619647226,33.43,77072.4,1.6,0.76068,0.00014,21.26509]
[1779619647220,33.43,77071.58,1.6,0.76056,0.00014,21.2704]
[1779619647325,33.43,77071.58,1.6,0.76056,0.00014,21.2704]
[1779619647500,33.43,77071.58,1.6,0.76056,0.00014,21.2704]
[1779619647846,33.43,77071.63,1.6,0.76057,0.00014,21.27024]
[1779619652881,33.44,77071.64,1.6,0.76058,0.00014,21.26715]
[1779619657916,33.44,77071.58,1.6,0.76055,0.00014,21.26834]
[1779619662951,33.44,77071.04,1.6,0.76046,0.00014,21.27259]
[1779619667986,33.44,77070.66,1.6,0.76039,0.00014,21.27586]
[1779619674028,33.45,77069.02,1.6,0.76015,0.00014,21.28718]
[1779619680070,33.45,77069.07,1.6,0.76013,0.00014,21.28787]
[1779619681077,33.45,77064.27,1.6,0.75948,0.00014,21.31821]
[1779619683091,33.45,77061.38,1.6,0.75908,0.00014,21.33662]
[1779619688126,33.45,77060.74,1.6,0.75898,0.00014,21.3412]
[1779619691148,33.45,77058.36,1.6,0.75865,0.00014,21.3564]
[1779619696182,33.46,77056.77,1.6,0.75842,0.00014,21.36691]
[1779619697189,33.46,77053.53,1.6,0.75798,0.00014,21.38728]
[1779619698196,33.46,77055.89,1.6,0.7583,0.00014,21.37258]
[1779619699148,33.46,77055.89,1.6,0.7583,0.00014,21.37258]
[1779619699220,33.46,77055.89,1.6,0.7583,0.00014,21.37258]
[1779619699250,33.46,77055.51,1.6,0.75825,0.00014,21.37504]
[1779619703231,33.46,77049.57,1.6,0.75743,0.00014,21.41248]
[1779619704238,33.46,77042.55,1.6,0.75647,0.00014,21.45631]
[1779619704616,33.46,77042.55,1.6,0.75647,0.00014,21.45631]
[1779619705245,33.46,77040.25,1.6,0.75616,0.00014,21.47072]
[1779619705982,33.46,77040.25,1.6,0.75616,0.00014,21.47072]
[1779619706252,33.46,77040.06,1.6,0.75613,0.00014,21.47209]
[1779619708586,33.46,77040.6,1.6,0.75619,0.00014,21.46911]
[1779619708721,33.46,77040.6,1.6,0.75619,0.00014,21.46911]
[1779619708794,33.46,77040.6,1.6,0.75619,0.00014,21.46911]
[1779619708970,33.46,77040.6,1.6,0.75619,0.00014,21.46911]
[1779619709273,33.46,77040.27,1.6,0.75614,0.00014,21.47135]
[1779619712497,33.46,77039.94,1.6,0.75611,0.00014,21.4702]
[1779619712734,33.46,77039.94,1.6,0.75611,0.00014,21.4702]
[1779619715316,33.46,77034.83,1.6,0.7554,0.00014,21.50253]
[1779619719058,33.47,77035.23,1.6,0.75544,0.00014,21.50051]
[1779619719227,33.47,77035.23,1.6,0.75544,0.00014,21.50051]
[1779619719345,33.47,77035.19,1.6,0.75543,0.00014,21.50092]
[1779619720138,33.47,77035.19,1.6,0.75543,0.00014,21.50092]
[1779619720224,33.47,77035.19,1.6,0.75543,0.00014,21.50092]
[1779619722366,33.47,77043.29,1.6,0.75653,0.00014,21.45101]
[1779619723780,33.47,77043.94,1.6,0.75662,0.00014,21.44712]
[1779619723977,33.47,77043.94,1.6,0.75662,0.00014,21.44712]
[1779619724512,33.47,77047.85,1.6,0.75715,0.00014,21.42296]
[1779619724730,33.47,77047.85,1.6,0.75715,0.00014,21.42296]
[1779619724848,33.47,77047.85,1.6,0.75715,0.00014,21.42296]
[1779619724972,33.47,77047.85,1.6,0.75715,0.00014,21.42296]
[1779619725387,33.47,77048.42,1.6,0.75722,0.00014,21.41962]
[1779619730576,33.47,77051.68,1.6,0.75765,0.00014,21.40011]
[1779619730722,33.47,77051.68,1.6,0.75765,0.00014,21.40011]
[1779619730724,33.47,77051.68,1.6,0.75765,0.00014,21.4002]
[1779619731428,33.47,77051.68,1.6,0.75765,0.00014,21.4002]
[1779619731477,33.47,77051.68,1.6,0.75765,0.00014,21.4002]
[1779619735546,33.48,77050.61,1.6,0.75749,0.00014,21.40734]
[1779619735723,33.48,77050.61,1.6,0.75749,0.00014,21.40734]
[1779619742506,33.48,77051.25,1.6,0.75755,0.00014,21.4045]
[1779619747541,33.48,77050.59,1.6,0.75745,0.00014,21.40943]
[1779619749916,33.48,77050.24,1.6,0.7574,0.00014,21.41174]
[1779619749971,33.48,77050.24,1.6,0.7574,0.00014,21.41174]
[1779619750072,33.48,77050.47,1.6,0.75743,0.00014,21.41043]
[1779619751433,33.48,77050.33,1.6,0.75741,0.00014,21.41131]
[1779619751477,33.48,77050.33,1.6,0.75741,0.00014,21.41131]
[1779619751569,33.48,77057.91,1.6,0.75843,0.00014,21.36419]
[1779619752496,33.48,77057.91,1.6,0.75843,0.00014,21.36419]
[1779619752722,33.48,77057.91,1.6,0.75843,0.00014,21.36419]
[1779619756288,33.49,77059.52,1.6,0.75864,0.00014,21.35465]
[1779619756470,33.49,77059.41,1.6,0.75862,0.00014,21.35553]
[1779619757522,33.49,77058.83,1.6,0.75854,0.00014,21.35935]
[1779619757727,33.49,77058.83,1.6,0.75854,0.00014,21.35935]
[1779619757826,33.49,77058.57,1.6,0.7585,0.00014,21.36116]
[1779619763653,33.49,77059.15,1.6,0.75856,0.00014,21.3583]
[1779619767656,33.49,77061.22,1.6,0.75884,0.00014,21.34551]
[1779619767723,33.49,77061.22,1.6,0.75884,0.00014,21.34551]
[1779619774730,33.49,77061.28,1.6,0.75886,0.00014,21.34215]
[1779619777054,33.49,77061.28,1.6,0.75886,0.00014,21.34215]
[1779619777226,33.49,77061.28,1.6,0.75886,0.00014,21.34215]
[1779619777269,33.49,77062.46,1.6,0.75901,0.00014,21.33494]
[1779619778170,33.49,77062.46,1.6,0.75901,0.00014,21.33494]
[1779619778226,33.49,77062.46,1.6,0.75901,0.00014,21.33494]
[1779619783252,33.5,77063.97,1.6,0.75921,0.00014,21.32601]
[1779619783477,33.5,77067.17,1.6,0.75964,0.00014,21.30606]
[1779619784322,33.5,77067.17,1.6,0.75964,0.00014,21.30606]
[1779619784363,33.5,77067.97,1.6,0.75975,0.00014,21.30118]
[1779619784471,33.5,77067.97,1.6,0.75975,0.00014,21.30118]
[1779619784800,33.5,77067.96,1.6,0.75974,0.00014,21.3014]
[1779619789835,33.5,77069.05,1.6,0.75987,0.00014,21.29532]
[1779619793156,33.5,77068.87,1.6,0.75984,0.00014,21.29677]
[1779619793223,33.5,77068.87,1.6,0.75984,0.00014,21.29677]
[1779619797071,33.5,77068.82,1.6,0.75983,0.00014,21.2974]
[1779619797222,33.5,77068.82,1.6,0.75983,0.00014,21.2974]
[1779619797322,33.5,77071.04,1.6,0.76012,0.00014,21.28384]
[1779619798948,33.5,77072.31,1.6,0.76029,0.00014,21.27593]
[1779619798974,33.5,77072.31,1.6,0.76029,0.00014,21.27593]
[1779619800912,33.5,77076.98,1.6,0.76092,0.00014,21.2468]
[1779619802398,33.5,77076.98,1.6,0.76092,0.00014,21.2468]
[1779619802554,33.5,77077.01,1.6,0.76092,0.00014,21.24673]
[1779619802722,33.5,77077.01,1.6,0.76092,0.00014,21.24673]
[1779619805986,33.5,77078.14,1.6,0.76107,0.00014,21.23995]
[1779619806228,33.5,77078.14,1.6,0.76107,0.00014,21.23995]
[1779619811339,33.51,77081.14,1.6,0.76146,0.00014,21.22168]
[1779619811491,33.51,77081.02,1.6,0.76144,0.00014,21.22257]
[1779619817023,33.51,77082.19,1.6,0.76158,0.00013,21.21604]
[1779619818809,33.51,77082.01,1.6,0.76155,0.00013,21.21735]
[1779619818972,33.51,77082.01,1.6,0.76155,0.00013,21.21735]
[1779619823066,33.51,77073.09,1.6,0.76033,0.00014,21.27434]
[1779619824318,33.51,77073.09,1.6,0.76033,0.00014,21.27434]
[1779619824475,33.51,77073.09,1.6,0.76033,0.00014,21.27434]
[1779619830115,33.52,77070.69,1.6,0.75999,0.00014,21.29036]
[1779619837165,33.52,77071.89,1.6,0.76015,0.00014,21.28001]
[1779619842200,33.52,77070.11,1.6,0.7599,0.00014,21.29186]
[1779619842859,33.52,77070.11,1.6,0.7599,0.00014,21.29186]
[1779619842975,33.52,77070.11,1.6,0.7599,0.00014,21.29186]
[1779619845897,33.52,77067.61,1.6,0.75955,0.00014,21.30787]
[1779619845976,33.52,77067.61,1.6,0.75955,0.00014,21.30787]
[1779619850475,33.52,77066.78,1.6,0.75943,0.00014,21.3135]
[1779619850722,33.53,77065.09,1.6,0.7592,0.00014,21.3242]
[1779619852472,33.53,77064.41,1.6,0.7591,0.00014,21.32865]
[1779619852724,33.53,77061.48,1.6,0.7587,0.00014,21.34717]
[1779619855258,33.53,77061.29,1.6,0.75867,0.00014,21.3487]
[1779619855472,33.53,77061.29,1.6,0.75867,0.00014,21.3487]
[1779619859546,33.53,77061.16,1.6,0.75863,0.00014,21.3503]
[1779619859725,33.53,77061.16,1.6,0.75863,0.00014,21.3503]
[1779619871709,33.53,77061.23,1.6,0.75863,0.00014,21.35032]
[1779619871726,33.53,77061.23,1.6,0.75863,0.00014,21.35032]
[1779619877001,33.54,77061.76,1.6,0.75867,0.00014,21.34895]
[1779619877222,33.54,77061.76,1.6,0.75867,0.00014,21.34895]
[1779619882484,33.54,77061.95,1.6,0.75868,0.00014,21.34851]
[1779619885508,33.54,77066.14,1.6,0.75924,0.00014,21.32268]
[1779619885833,33.54,77066.14,1.6,0.75924,0.00014,21.32268]
[1779619885977,33.54,77066.14,1.6,0.75924,0.00014,21.32268]
[1779619889535,33.54,77062.59,1.6,0.75874,0.00014,21.34548]
[1779619890348,33.54,77062.59,1.6,0.75874,0.00014,21.34548]
[1779619890483,33.54,77062.59,1.6,0.75874,0.00014,21.34548]
[1779619894277,33.54,77060.62,1.6,0.7585,0.00014,21.35422]
[1779619894474,33.54,77060.62,1.6,0.7585,0.00014,21.35422]
[1779619896604,33.54,77061.9,1.6,0.75867,0.00014,21.34628]
[1779619896728,33.54,77061.9,1.6,0.75867,0.00014,21.34628]
[1779619899605,33.55,77075.38,1.6,0.76049,0.00014,21.26204]
[1779619900585,33.55,77075.38,1.6,0.76049,0.00014,21.26204]
[1779619900725,33.55,77075.38,1.6,0.76049,0.00014,21.26204]
[1779619900769,33.55,77075.38,1.6,0.76049,0.00014,21.26204]
[1779619900975,33.55,77075.38,1.6,0.76049,0.00014,21.26204]
[1779619901433,33.55,77075.38,1.6,0.76049,0.00014,21.26204]
[1779619901491,33.55,77076.59,1.6,0.76065,0.00014,21.25467]
[1779619902626,33.55,77078.04,1.6,0.76084,0.00014,21.24572]
[1779619903973,33.55,77078.04,1.6,0.76084,0.00014,21.24572]
[1779619904640,33.55,77080.19,1.6,0.76113,0.00013,21.23252]
[1779619909675,33.55,77079.91,1.6,0.76107,0.00013,21.23515]
[1779619914052,33.55,77080.28,1.6,0.76111,0.00013,21.23324]
[1779619914589,33.55,77080.28,1.6,0.76111,0.00013,21.23324]
[1779619914572,33.55,77081.97,1.6,0.76133,0.00013,21.22289]
[1779619914983,33.55,77081.97,1.6,0.76133,0.00013,21.22289]
[1779619914986,33.55,77081.89,1.6,0.76132,0.00013,21.22354]
[1779619921759,33.56,77082.84,1.6,0.76143,0.00013,21.21865]
[1779619923978,33.56,77082.84,1.6,0.76143,0.00013,21.21865]
[1779619924220,33.56,77082.84,1.6,0.76143,0.00013,21.21865]
[1779619924321,33.56,77082.84,1.6,0.76142,0.00013,21.21896]
[1779619927970,33.56,77082.83,1.6,0.76141,0.00013,21.21947]
[1779619928071,33.56,77082.79,1.6,0.7614,0.00013,21.21986]
[1779619934300,33.56,77083.69,1.6,0.76151,0.00013,21.21476]
[1779619937152,33.56,77084.5,1.6,0.76161,0.00013,21.21018]
[1779619937223,33.56,77085.31,1.6,0.76172,0.00013,21.20521]
[1779619937976,33.56,77085.31,1.6,0.76172,0.00013,21.20521]
[1779619938073,33.56,77086.36,1.6,0.76186,0.00013,21.19873]
[1779619938878,33.56,77094.32,1.6,0.76292,0.00013,21.14868]
[1779619939885,33.56,77097.52,1.6,0.76335,0.00013,21.12866]
[1779619944920,33.57,77098.9,1.6,0.76353,0.00013,21.12039]
[1779619949955,33.57,77098.07,1.6,0.7634,0.00013,21.12614]
[1779619957066,33.57,77098.14,1.6,0.76344,0.00013,21.12209]
[1779619957220,33.57,77098.14,1.6,0.76344,0.00013,21.12209]
[1779619957321,33.57,77098.26,1.6,0.76344,0.00013,21.12184]
[1779619959018,33.57,77100.46,1.6,0.76373,0.00013,21.10815]
[1779619964053,33.57,77100.58,1.6,0.76374,0.00013,21.10799]
[1779619969088,33.57,77100.17,1.6,0.76367,0.00013,21.11121]
[1779619974124,33.58,77101.14,1.6,0.76378,0.00013,21.10572]
[1779619977971,33.58,77102.46,1.6,0.76395,0.00013,21.09778]
[1779619978152,33.58,77102.62,1.6,0.76397,0.00013,21.09703]
[1779619981173,33.58,77109.74,1.6,0.76491,0.00013,21.05262]
[1779619986207,33.58,77111.27,1.6,0.7651,0.00013,21.0436]
[1779619988222,33.58,77104.3,1.6,0.76416,0.00013,21.08808]
[1779619990236,33.59,77101.51,1.6,0.76378,0.00013,21.10601]
[1779619996278,33.59,77100.32,1.6,0.76361,0.00013,21.11426]
[1779620004334,33.59,77100.01,1.6,0.76355,0.00013,21.11718]
[1779620010376,33.59,77101.57,1.6,0.76374,0.00013,21.10811]
[1779620011789,33.59,77100.39,1.6,0.7636,0.00013,21.11189]
[1779620011975,33.59,77100.39,1.6,0.7636,0.00013,21.11189]
[1779620012390,33.59,77099.96,1.6,0.76354,0.00013,21.11473]
[1779620017425,33.6,77099.9,1.6,0.76352,0.00013,21.11574]
[1779620029509,33.6,77101.44,1.6,0.7637,0.00013,21.10751]
[1779620031717,33.6,77104.91,1.6,0.76416,0.00013,21.08589]
[1779620031877,33.6,77104.91,1.6,0.76416,0.00013,21.08589]
[1779620031974,33.6,77104.91,1.6,0.76416,0.00013,21.08589]
[1779620032530,33.6,77104.86,1.6,0.76415,0.00013,21.08637]
[1779620037565,33.61,77105.65,1.6,0.76424,0.00013,21.08218]
[1779620042600,33.61,77104.96,1.6,0.76413,0.00013,21.08736]
[1779620047636,33.61,77105.08,1.6,0.76413,0.00013,21.08739]
[1779620049671,33.61,77105.08,1.6,0.76413,0.00013,21.08739]
[1779620049722,33.61,77105.08,1.6,0.76413,0.00013,21.08739]
[1779620052734,33.61,77105.08,1.6,0.76412,0.00013,21.0877]
[1779620052971,33.61,77105.08,1.6,0.76412,0.00013,21.0877]
[1779620053072,33.61,77105.08,1.6,0.76411,0.00013,21.08831]
[1779620053962,33.61,77105.08,1.6,0.76411,0.00013,21.08831]
[1779620053972,33.61,77105.08,1.6,0.76411,0.00013,21.08831]
[1779620060727,33.62,77103.91,1.6,0.76394,0.00013,21.09644]
[1779620060973,33.62,77103.91,1.6,0.76394,0.00013,21.09644]
[1779620067777,33.62,77103.94,1.6,0.76392,0.00013,21.0975]
[1779620070740,33.62,77104.98,1.6,0.76405,0.00013,21.09106]
[1779620070976,33.62,77104.77,1.6,0.76402,0.00013,21.09253]
[1779620071074,33.62,77104.77,1.6,0.76402,0.00013,21.09253]
[1779620071222,33.62,77104.77,1.6,0.76402,0.00013,21.09253]
[1779620071322,33.62,77104.77,1.6,0.76404,0.00013,21.089]
[1779620073488,33.62,77104.73,1.6,0.76404,0.00013,21.08926]
[1779620073721,33.62,77104.73,1.6,0.76404,0.00013,21.08926]
[1779620078854,33.62,77101.64,1.6,0.7636,0.00013,21.10971]
[1779620080868,33.63,77091.26,1.6,0.76221,0.00013,21.17534]
[1779620081779,33.63,77091.26,1.6,0.76221,0.00013,21.17534]
[1779620081978,33.63,77091.26,1.6,0.76221,0.00013,21.17534]
[1779620082256,33.63,77091.26,1.6,0.76221,0.00013,21.17534]
[1779620082470,33.63,77091.26,1.6,0.76221,0.00013,21.17534]
[1779620082572,33.63,77090.19,1.6,0.76206,0.00013,21.1822]
[1779620084495,33.63,77089.52,1.6,0.76197,0.00013,21.18656]
[1779620084723,33.63,77089.52,1.6,0.76197,0.00013,21.18656]
[1779620089781,33.63,77087.27,1.6,0.76165,0.00013,21.20154]
[1779620089971,33.63,77087.27,1.6,0.76165,0.00013,21.20154]
[1779620091719,33.63,77086.57,1.6,0.76155,0.00013,21.20609]
[1779620091720,33.63,77086.54,1.6,0.76154,0.00013,21.20643]
[1779620091973,33.63,77086.54,1.6,0.76154,0.00013,21.20643]
[1779620096980,33.63,77070.74,1.6,0.75939,0.00014,21.30652]
[1779620097987,33.63,77065.32,1.6,0.75865,0.00014,21.34055]
[1779620100730,33.64,77064.03,1.6,0.75847,0.00014,21.34879]
[1779620100977,33.64,77063.98,1.6,0.75846,0.00014,21.34928]
[1779620104029,33.64,77069.44,1.6,0.75918,0.00014,21.31599]
[1779620107050,33.64,77074.83,1.6,0.7599,0.00014,21.28289]
[1779620108518,33.64,77074.83,1.6,0.7599,0.00014,21.28289]
[1779620108724,33.64,77074.83,1.6,0.7599,0.00014,21.28289]
[1779620109352,33.64,77077.92,1.6,0.76031,0.00013,21.26371]
[1779620109473,33.64,77077.92,1.6,0.76031,0.00013,21.26371]
[1779620109572,33.64,77077.9,1.6,0.76031,0.00013,21.26399]
[1779620114394,33.64,77073.27,1.6,0.75967,0.00014,21.29366]
[1779620114474,33.64,77073.27,1.6,0.75967,0.00014,21.29366]
[1779620118468,33.65,77073.17,1.6,0.75963,0.00014,21.29521]
[1779620118726,33.65,77073.17,1.6,0.75963,0.00014,21.29521]
[1779620124169,33.65,77071.75,1.6,0.75941,0.00014,21.30569]
[1779620125594,33.65,77071.75,1.6,0.75941,0.00014,21.30569]
[1779620125737,33.65,77071.75,1.6,0.75941,0.00014,21.30569]
[1779620125838,33.65,77071.09,1.6,0.75931,0.00014,21.31013]
[1779620125973,33.65,77071.09,1.6,0.75931,0.00014,21.31013]
[1779620126183,33.65,77069.87,1.6,0.75914,0.00014,21.31807]
[1779620130029,33.66,77067.02,1.6,0.75874,0.00014,21.33643]
[1779620130226,33.66,77067.02,1.6,0.75874,0.00014,21.33643]
[1779620134239,33.66,77077.25,1.6,0.76012,0.00013,21.27049]
[1779620135246,33.66,77078.85,1.6,0.76033,0.00013,21.26072]
[1779620136052,33.66,77078.85,1.6,0.76033,0.00013,21.26072]
[1779620136222,33.66,77078.85,1.6,0.76033,0.00013,21.26072]
[1779620136933,33.66,77078.85,1.6,0.76032,0.00013,21.26097]
[1779620136970,33.66,77078.85,1.6,0.76032,0.00013,21.26097]
[1779620137260,33.66,77079.56,1.6,0.76041,0.00013,21.25678]
[1779620140719,33.67,77079.79,1.6,0.76043,0.00013,21.25584]
[1779620140973,33.67,77079.32,1.6,0.76036,0.00013,21.25903]
[1779620146324,33.67,77079.2,1.6,0.76032,0.00013,21.26129]
[1779620151359,33.68,77079.54,1.6,0.76034,0.00013,21.26043]
[1779620152158,33.68,77079.54,1.6,0.76034,0.00013,21.26043]
[1779620152226,33.68,77079.54,1.6,0.76034,0.00013,21.26043]
[1779620153373,33.68,77100.67,1.6,0.76317,0.00013,21.12816]
[1779620154380,33.68,77101.05,1.6,0.76322,0.00013,21.12589]
[1779620156727,33.68,77101.13,1.6,0.76323,0.00013,21.12558]
[1779620156972,33.68,77101.0,1.6,0.7632,0.00013,21.1266]
[1779620158108,33.68,77101.09,1.6,0.76321,0.00013,21.12623]
[1779620158222,33.68,77101.09,1.6,0.76321,0.00013,21.12623]
[1779620158408,33.68,77101.01,1.6,0.7632,0.00013,21.12693]
[1779620163443,33.68,77099.98,1.6,0.76304,0.00013,21.13438]
[1779620164964,33.68,77100.13,1.6,0.76306,0.00013,21.13363]
[1779620164977,33.68,77100.13,1.6,0.76306,0.00013,21.13363]
[1779620170813,33.69,77096.94,1.6,0.76261,0.00013,21.15461]
[1779620170973,33.69,77096.94,1.6,0.76261,0.00013,21.15461]
[1779620171357,33.69,77096.94,1.6,0.76261,0.00013,21.15461]
[1779620171474,33.69,77096.94,1.6,0.76261,0.00013,21.15461]
[1779620171571,33.69,77096.94,1.6,0.7626,0.00013,21.15498]
[1779620177543,33.69,77097.75,1.6,0.76269,0.00013,21.15111]
[1779620179608,33.69,77097.72,1.6,0.76268,0.00013,21.15151]
[1779620179726,33.69,77097.72,1.6,0.76268,0.00013,21.15151]
[1779620184549,33.7,77093.08,1.6,0.76203,0.00013,21.18164]
[1779620184726,33.7,77093.08,1.6,0.76203,0.00013,21.18164]
[1779620185591,33.7,77093.11,1.6,0.76203,0.00013,21.18163]
[1779620185723,33.7,77093.11,1.6,0.76203,0.00013,21.18163]
[1779620185813,33.7,77093.11,1.6,0.76203,0.00013,21.18181]
[1779620190525,33.7,77092.28,1.6,0.7619,0.00013,21.18778]
[1779620190721,33.7,77092.28,1.6,0.7619,0.00013,21.18778]
[1779620197684,33.7,77092.77,1.6,0.76197,0.00013,21.18231]
[1779620202719,33.71,77087.83,1.6,0.76128,0.00013,21.21416]
[1779620203746,33.71,77087.83,1.6,0.76128,0.00013,21.21416]
[1779620203979,33.71,77087.83,1.6,0.76128,0.00013,21.21438]
[1779620204922,33.71,77087.83,1.6,0.76128,0.00013,21.21438]
[1779620204924,33.71,77087.83,1.6,0.76128,0.00013,21.2146]
[1779620204972,33.71,77087.83,1.6,0.76128,0.00013,21.2146]
[1779620207262,33.71,77087.89,1.6,0.76127,0.00013,21.21467]
[1779620207473,33.71,77087.89,1.6,0.76127,0.00013,21.21467]
[1779620213797,33.71,77098.13,1.6,0.76262,0.00013,21.15201]
[1779620214859,33.71,77098.13,1.6,0.76262,0.00013,21.15201]
[1779620214981,33.72,77098.96,1.6,0.76272,0.00013,21.14708]
[1779620215618,33.72,77098.96,1.6,0.76272,0.00013,21.14708]
[1779620215724,33.72,77098.96,1.6,0.76272,0.00013,21.14708]
[1779620215811,33.72,77099.07,1.6,0.76273,0.00013,21.14667]
[1779620220845,33.72,77099.53,1.6,0.76276,0.00013,21.1452]
[1779620222094,33.72,77100.78,1.6,0.76293,0.00013,21.13763]
[1779620222228,33.72,77100.78,1.6,0.76293,0.00013,21.13763]
[1779620229910,33.73,77100.45,1.6,0.76283,0.00013,21.14204]
[1779620233491,33.73,77100.81,1.6,0.76286,0.00013,21.14064]
[1779620233725,33.73,77100.81,1.6,0.76286,0.00013,21.14064]
[1779620234852,33.73,77100.95,1.6,0.76288,0.00013,21.14004]
[1779620234945,33.73,77101.05,1.6,0.76288,0.00013,21.1397]
[1779620234972,33.73,77101.05,1.6,0.76288,0.00013,21.1397]
[1779620237084,33.74,77100.57,1.6,0.76281,0.00013,21.143]
[1779620237222,33.74,77100.57,1.6,0.76281,0.00013,21.143]
[1779620243001,33.74,77101.48,1.6,0.7629,0.00013,21.13931]
[1779620250052,33.75,77101.95,1.6,0.76291,0.00013,21.13867]
[1779620256695,33.75,77102.39,1.6,0.76299,0.00013,21.1324]
[1779620256730,33.75,77102.39,1.6,0.76299,0.00013,21.1324]
[1779620257072,33.75,77102.39,1.6,0.76296,0.00013,21.13386]
[1779620257224,33.75,77102.39,1.6,0.76296,0.00013,21.13386]
[1779620257290,33.76,77102.39,1.6,0.76295,0.00013,21.13415]
[1779620263142,33.76,77104.51,1.6,0.7632,0.00013,21.12262]
[1779620264873,33.76,77104.51,1.6,0.7632,0.00013,21.12262]
[1779620264975,33.76,77104.51,1.6,0.7632,0.00013,21.12262]
[1779620270192,33.77,77101.48,1.6,0.76275,0.00013,21.14374]
[1779620271504,33.77,77101.48,1.6,0.76275,0.00013,21.14374]
[1779620271726,33.77,77101.48,1.6,0.76275,0.00013,21.14374]
[1779620271899,33.77,77101.48,1.6,0.76275,0.00013,21.14374]
[1779620271982,33.77,77101.48,1.6,0.76275,0.00013,21.14374]
[1779620272206,33.77,77099.68,1.6,0.7625,0.00013,21.15556]
[1779620281269,33.78,77099.45,1.6,0.76242,0.00013,21.15934]
[1779620284693,33.78,77096.4,1.6,0.762,0.00013,21.17892]
[1779620284726,33.78,77096.4,1.6,0.762,0.00013,21.17892]
[1779620292346,33.79,77096.48,1.6,0.76197,0.00013,21.18049]
[1779620293178,33.79,77096.48,1.6,0.76197,0.00013,21.18049]
[1779620293225,33.79,77096.48,1.6,0.76197,0.00013,21.18049]
[1779620293754,33.79,77096.48,1.6,0.76197,0.00013,21.18049]
[1779620293973,33.79,77096.48,1.6,0.76197,0.00013,21.18049]
[1779620293824,33.79,77096.48,1.6,0.76197,0.00013,21.18072]
[1779620302416,33.79,77097.23,1.6,0.76203,0.00013,21.17808]
[1779620303575,33.79,77097.23,1.6,0.76203,0.00013,21.17808]
[1779620303726,33.79,77097.23,1.6,0.76203,0.00013,21.17808]
[1779620309465,33.8,77102.38,1.6,0.76268,0.00013,21.14771]
[1779620314500,33.8,77102.07,1.6,0.76263,0.00013,21.14719]
[1779620324571,33.81,77101.93,1.6,0.76256,0.00013,21.15071]
[1779620328023,33.81,77101.92,1.6,0.76255,0.00013,21.1513]
[1779620328227,33.82,77101.92,1.6,0.76254,0.00013,21.15156]
[1779620328891,33.82,77101.92,1.6,0.76254,0.00013,21.15156]
[1779620328976,33.82,77101.92,1.6,0.76254,0.00013,21.15156]
[1779620328991,33.82,77101.92,1.6,0.76254,0.00013,21.15182]
[1779620334641,33.82,77101.88,1.6,0.7625,0.00013,21.15363]
[1779620335703,33.82,77101.88,1.6,0.7625,0.00013,21.15363]
[1779620335723,33.82,77101.88,1.6,0.7625,0.00013,21.15363]
[1779620341690,33.83,77101.71,1.6,0.76244,0.00013,21.15649]
[1779620346725,33.83,77101.8,1.6,0.76243,0.00013,21.15718]
[1779620349586,33.83,77101.83,1.6,0.76242,0.00013,21.15749]
[1779620349727,33.83,77101.83,1.6,0.76242,0.00013,21.15749]
[1779620349746,33.83,77101.85,1.6,0.76242,0.00013,21.15761]
[1779620352944,33.83,77101.85,1.6,0.76242,0.00013,21.15761]
[1779620352973,33.83,77101.85,1.6,0.76242,0.00013,21.15761]
[1779620358809,33.84,77101.86,1.6,0.76238,0.00013,21.15972]
[1779620363844,33.84,77101.78,1.6,0.76234,0.00013,21.16133]
[1779620369886,33.85,77101.7,1.6,0.76231,0.00013,21.16311]
[1779620375947,33.85,77101.83,1.6,0.76233,0.00013,21.15931]
[1779620375976,33.85,77101.83,1.6,0.76233,0.00013,21.15931]
[1779620376556,33.85,77101.72,1.6,0.76231,0.00013,21.16039]
[1779620376724,33.85,77101.72,1.6,0.76231,0.00013,21.16039]
[1779620376822,33.85,77101.72,1.6,0.7623,0.00013,21.16059]
[1779620381223,33.86,77103.43,1.6,0.76252,0.00013,21.1506]
[1779620381474,33.86,77103.43,1.6,0.76252,0.00013,21.1506]
[1779620387007,33.86,77102.97,1.6,0.76244,0.00013,21.15416]
[1779620389765,33.86,77103.64,1.6,0.76253,0.00013,21.15021]
[1779620389974,33.86,77103.64,1.6,0.76253,0.00013,21.15021]
[1779620390909,33.86,77102.97,1.6,0.76244,0.00013,21.15452]
[1779620390978,33.86,77102.97,1.6,0.76244,0.00013,21.15452]
[1779620391002,33.86,77102.97,1.6,0.76243,0.00013,21.15464]
[1779620397078,33.86,77103.32,1.6,0.76246,0.00013,21.1532]
[1779620401394,33.86,77100.4,1.6,0.76206,0.00013,21.17194]
[1779620401476,33.86,77100.4,1.6,0.76206,0.00013,21.17194]
[1779620405701,33.86,77096.11,1.6,0.76148,0.00013,21.19911]
[1779620405728,33.86,77096.11,1.6,0.76148,0.00013,21.19911]
[1779620405829,33.87,77095.09,1.6,0.76134,0.00013,21.20569]
[1779620411683,33.87,77096.27,1.6,0.76149,0.00013,21.19876]
[1779620411724,33.87,77096.27,1.6,0.76149,0.00013,21.19876]
[1779620411783,33.87,77104.86,1.6,0.76263,0.00013,21.1454]
[1779620412187,33.87,77110.84,1.6,0.76343,0.00013,21.108]
[1779620414201,33.87,77113.16,1.6,0.76373,0.00013,21.09375]
[1779620416855,33.87,77113.16,1.6,0.76373,0.00013,21.09375]
[1779620416974,33.87,77113.16,1.6,0.76373,0.00013,21.09375]
[1779620417362,33.87,77113.23,1.6,0.76374,0.00013,21.09348]
[1779620417472,33.87,77113.23,1.6,0.76374,0.00013,21.09348]
[1779620417573,33.87,77114.94,1.6,0.76396,0.00013,21.08283]
[1779620420243,33.87,77119.96,1.6,0.76463,0.00013,21.05146]
[1779620421250,33.87,77131.56,1.6,0.76616,0.00013,20.97852]
[1779620422257,33.87,77132.7,1.6,0.76631,0.00013,20.9714]
[1779620423341,33.87,77132.7,1.6,0.76631,0.00013,20.9714]
[1779620423472,33.87,77132.7,1.6,0.76631,0.00013,20.9714]
[1779620428997,33.87,77133.85,1.6,0.76646,0.00013,20.96455]
[1779620429071,33.87,77133.92,1.6,0.76647,0.00013,20.96419]
[1779620429222,33.87,77133.92,1.6,0.76647,0.00013,20.96419]
[1779620433242,33.87,77131.14,1.6,0.76612,0.00013,20.97817]
[1779620433471,33.87,77131.14,1.6,0.76612,0.00013,20.97817]
[1779620439377,33.87,77131.49,1.6,0.76616,0.00013,20.97636]
[1779620443102,33.87,77131.42,1.6,0.76615,0.00013,20.97686]
[1779620443222,33.87,77131.42,1.6,0.76615,0.00013,20.97686]
[1779620443405,33.87,77130.17,1.6,0.76598,0.00013,20.98488]
[1779620444492,33.87,77130.17,1.6,0.76598,0.00013,20.98488]
[1779620444730,33.87,77130.17,1.6,0.76598,0.00013,20.98488]
[1779620444820,33.87,77129.72,1.6,0.76592,0.00013,20.98775]
[1779620450165,33.87,77130.36,1.6,0.766,0.00013,20.98386]
[1779620450223,33.88,77131.06,1.6,0.76609,0.00013,20.97949]
[1779620450454,33.88,77131.86,1.6,0.7662,0.00013,20.97449]
[1779620452469,33.88,77134.57,1.6,0.76655,0.00013,20.9575]
[1779620454880,33.88,77134.84,1.6,0.76659,0.00013,20.95586]
[1779620454973,33.88,77134.84,1.6,0.76659,0.00013,20.95586]
[1779620455073,33.88,77138.75,1.6,0.7671,0.00013,20.93126]
[1779620460525,33.88,77139.67,1.6,0.76722,0.00013,20.92553]
[1779620465752,33.88,77140.51,1.6,0.76733,0.00013,20.92058]
[1779620465972,33.88,77140.51,1.6,0.76733,0.00013,20.92058]
[1779620465978,33.88,77140.51,1.6,0.76733,0.00013,20.92058]
[1779620466073,33.88,77140.11,1.6,0.76727,0.00013,20.9232]
[1779620469757,33.88,77140.37,1.6,0.7673,0.00013,20.92182]
[1779620469973,33.88,77140.37,1.6,0.7673,0.00013,20.92182]
[1779620469996,33.88,77144.08,1.6,0.76779,0.00013,20.89847]
[1779620470595,33.88,77149.41,1.6,0.76849,0.00013,20.86488]
[1779620472609,33.88,77149.95,1.6,0.76855,0.00013,20.86166]
[1779620473616,33.88,77149.0,1.6,0.76842,0.00013,20.86784]
[1779620474623,33.88,77147.99,1.6,0.76829,0.00013,20.87439]
[1779620476439,33.88,77148.28,1.6,0.76832,0.00013,20.87264]
[1779620476975,33.88,77148.28,1.6,0.76832,0.00013,20.87264]
[1779620477074,33.88,77148.04,1.6,0.76829,0.00013,20.87412]
[1779620482682,33.88,77148.36,1.6,0.76832,0.00013,20.87277]
[1779620486477,33.88,77148.24,1.6,0.7683,0.00013,20.87388]
[1779620486625,33.88,77148.24,1.6,0.7683,0.00013,20.87388]
[1779620486727,33.88,77148.24,1.6,0.7683,0.00013,20.87388]
[1779620486794,33.88,77147.86,1.6,0.76825,0.00013,20.87629]
[1779620493759,33.88,77148.39,1.6,0.76834,0.00013,20.86928]
[1779620499801,33.88,77147.86,1.6,0.76827,0.00013,20.8726]
[1779620509871,33.88,77147.86,1.6,0.76827,0.00013,20.87258]
[1779620513203,33.88,77147.86,1.6,0.76827,0.00013,20.87258]
[1779620513229,33.88,77147.86,1.6,0.76827,0.00013,20.87258]
[1779620518237,33.88,77148.23,1.6,0.76832,0.00013,20.87032]
[1779620518471,33.88,77148.13,1.6,0.76831,0.00013,20.87097]
[1779620521955,33.88,77159.95,1.6,0.76986,0.00013,20.79608]
[1779620522962,33.89,77165.46,1.6,0.77058,0.00013,20.76111]
[1779620523586,33.89,77165.46,1.6,0.77058,0.00013,20.76111]
[1779620523724,33.89,77165.46,1.6,0.77058,0.00013,20.76111]
[1779620523969,33.89,77166.5,1.6,0.77071,0.00013,20.75458]
[1779620524389,33.89,77166.5,1.6,0.77071,0.00013,20.75458]
[1779620524475,33.89,77166.5,1.6,0.77071,0.00013,20.75458]
[1779620529006,33.89,77170.97,1.6,0.77129,0.00013,20.72657]
[1779620534044,33.89,77170.32,1.6,0.7712,0.00013,20.73076]
[1779620537470,33.89,77170.53,1.6,0.77123,0.00013,20.72931]
[1779620537726,33.89,77170.53,1.6,0.77123,0.00013,20.72931]
[1779620538071,33.89,77170.49,1.6,0.77123,0.00013,20.72948]
[1779620538516,33.89,77170.49,1.6,0.77123,0.00013,20.72948]
[1779620538721,33.89,77170.49,1.6,0.77123,0.00013,20.72948]
[1779620544114,33.88,77180.66,1.6,0.77256,0.00013,20.66413]
[1779620544774,33.88,77180.66,1.6,0.77256,0.00013,20.66413]
[1779620544977,33.88,77180.66,1.6,0.77256,0.00013,20.66413]
[1779620545121,33.88,77181.12,1.6,0.77262,0.00013,20.66118]
[1779620547135,33.88,77187.81,1.6,0.77349,0.00013,20.61841]
[1779620549361,33.88,77188.73,1.6,0.77361,0.00013,20.61261]
[1779620549471,33.88,77188.73,1.6,0.77361,0.00013,20.61261]
[1779620554187,33.89,77184.18,1.6,0.77304,0.00013,20.63807]
[1779620556236,33.89,77169.21,1.6,0.77109,0.00013,20.73353]
[1779620556660,33.89,77169.21,1.6,0.77109,0.00013,20.73353]
[1779620556722,33.89,77169.21,1.6,0.77109,0.00013,20.73353]
[1779620557245,33.89,77167.6,1.6,0.77088,0.00013,20.74375]
[1779620558252,33.88,77166.07,1.6,0.77068,0.00013,20.75335]
[1779620559482,33.88,77166.17,1.6,0.7707,0.00013,20.75256]
[1779620559723,33.88,77166.17,1.6,0.7707,0.00013,20.75256]
[1779620560266,33.88,77170.58,1.6,0.77128,0.00013,20.72433]
[1779620561274,33.88,77176.47,1.6,0.77205,0.00013,20.68662]
[1779620563099,33.88,77177.09,1.6,0.77213,0.00013,20.68254]
[1779620563225,33.88,77177.09,1.6,0.77213,0.00013,20.68254]
[1779620563286,33.88,77186.88,1.6,0.77341,0.00013,20.6199]
[1779620564294,33.88,77175.27,1.6,0.7719,0.00013,20.694]
[1779620566456,33.88,77177.75,1.6,0.77222,0.00013,20.67817]
[1779620566473,33.88,77177.75,1.6,0.77222,0.00013,20.67817]
[1779620566582,33.88,77177.75,1.6,0.77222,0.00013,20.67817]
[1779620566722,33.88,77177.75,1.6,0.77222,0.00013,20.67817]
[1779620569304,33.88,77180.72,1.6,0.77261,0.00013,20.65904]
[1779620569473,33.88,77181.74,1.6,0.77274,0.00013,20.65247]
[1779620571635,33.88,77184.09,1.6,0.77305,0.00013,20.63734]
[1779620571722,33.88,77184.09,1.6,0.77305,0.00013,20.63734]
[1779620571815,33.88,77191.86,1.6,0.77406,0.00013,20.58752]
[1779620572353,33.88,77187.53,1.6,0.7735,0.00013,20.61525]
[1779620574722,33.88,77187.25,1.6,0.77346,0.00013,20.61706]
[1779620574974,33.88,77187.25,1.6,0.77346,0.00013,20.61706]
[1779620575063,33.88,77182.44,1.6,0.77284,0.00013,20.64779]
[1779620576534,33.88,77181.05,1.6,0.77266,0.00013,20.65667]
[1779620576725,33.88,77181.05,1.6,0.77266,0.00013,20.65667]
[1779620582423,33.88,77180.19,1.6,0.77256,0.00013,20.66163]
[1779620587251,33.88,77179.24,1.6,0.77244,0.00013,20.66745]
[1779620587472,33.88,77176.39,1.6,0.77207,0.00013,20.68556]
[1779620587573,33.88,77175.25,1.6,0.77192,0.00013,20.69273]
[1779620588849,33.88,77175.25,1.6,0.77192,0.00013,20.69273]
[1779620588973,33.88,77175.25,1.6,0.77192,0.00013,20.69273]
[1779620590109,33.88,77175.36,1.6,0.77194,0.00013,20.69191]
[1779620590225,33.88,77175.36,1.6,0.77194,0.00013,20.69191]
[1779620596522,33.88,77176.33,1.6,0.77207,0.00013,20.68554]
[1779620598302,33.88,77176.33,1.6,0.77207,0.00013,20.68554]
[1779620598322,33.88,77176.81,1.6,0.77213,0.00013,20.68246]
[1779620598475,33.88,77176.81,1.6,0.77213,0.00013,20.68246]
[1779620598497,33.88,77176.81,1.6,0.77213,0.00013,20.68245]
[1779620599838,33.88,77176.81,1.6,0.77213,0.00013,20.68245]
[1779620599977,33.88,77176.81,1.6,0.77213,0.00013,20.68245]
[1779620604580,33.88,77181.67,1.6,0.77277,0.00013,20.65106]
[1779620605506,33.88,77181.67,1.6,0.77277,0.00013,20.65106]
[1779620605722,33.88,77181.67,1.6,0.77277,0.00013,20.65106]
[1779620605809,33.88,77181.61,1.6,0.77277,0.00013,20.65138]
[1779620606654,33.88,77181.61,1.6,0.77277,0.00013,20.65138]
[1779620606723,33.88,77181.61,1.6,0.77277,0.00013,20.65138]
[1779620612636,33.87,77181.09,1.6,0.77273,0.00013,20.65032]
[1779620615553,33.87,77180.64,1.6,0.77268,0.00013,20.65324]
[1779620615724,33.87,77180.64,1.6,0.77268,0.00013,20.65324]
[1779620620918,33.88,77180.57,1.6,0.77266,0.00013,20.65389]
[1779620620972,33.88,77180.57,1.6,0.77266,0.00013,20.65389]
[1779620621017,33.88,77182.65,1.6,0.77293,0.00013,20.64068]
[1779620622046,33.88,77182.65,1.6,0.77293,0.00013,20.64068]
[1779620622222,33.88,77182.65,1.6,0.77293,0.00013,20.64068]
[1779620627741,33.87,77184.67,1.6,0.7732,0.00013,20.62736]
[1779620632775,33.87,77185.37,1.6,0.7733,0.00013,20.62256]
[1779620638239,33.87,77185.37,1.6,0.7733,0.00013,20.62256]
[1779620641501,33.87,77186.62,1.6,0.77347,0.00013,20.61398]
[1779620641722,33.87,77186.62,1.6,0.77347,0.00013,20.61398]
[1779620641765,33.87,77186.62,1.6,0.77347,0.00013,20.61392]
[1779620642728,33.87,77186.62,1.6,0.77347,0.00013,20.61392]
[1779620642974,33.87,77186.62,1.6,0.77347,0.00013,20.61392]
[1779620643073,33.87,77182.63,1.6,0.77296,0.00013,20.63939]
[1779620645906,33.87,77182.44,1.6,0.77294,0.00013,20.64041]
[1779620645971,33.87,77182.44,1.6,0.77294,0.00013,20.64041]
[1779620649251,33.87,77179.86,1.6,0.77261,0.00013,20.6566]
[1779620649304,33.87,77180.14,1.6,0.77264,0.00013,20.6547]
[1779620649476,33.87,77180.14,1.6,0.77264,0.00013,20.6547]
[1779620649680,33.87,77180.14,1.6,0.77264,0.00013,20.6547]
[1779620649722,33.87,77180.14,1.6,0.77264,0.00013,20.6547]
[1779620649895,33.87,77178.91,1.6,0.77249,0.00013,20.66245]
[1779620651101,33.87,77178.91,1.6,0.77249,0.00013,20.66245]
[1779620651220,33.87,77178.91,1.6,0.77249,0.00013,20.66245]
[1779620651316,33.87,77179.1,1.6,0.77251,0.00013,20.66112]
[1779620653977,33.87,77179.03,1.6,0.77251,0.00013,20.66134]
[1779620654059,33.87,77172.75,1.6,0.77169,0.00013,20.70144]
[1779620655459,33.87,77173.14,1.6,0.77174,0.00013,20.69897]
[1779620655472,33.87,77173.14,1.6,0.77174,0.00013,20.69897]
[1779620660780,33.87,77174.12,1.6,0.77187,0.00013,20.69246]
[1779620660937,33.87,77174.12,1.6,0.77187,0.00013,20.69246]
[1779620660971,33.87,77174.76,1.6,0.77196,0.00013,20.6884]
[1779620663270,33.87,77177.27,1.6,0.77229,0.00013,20.67224]
[1779620663473,33.87,77174.46,1.6,0.77192,0.00013,20.69005]
[1779620669177,33.86,77174.47,1.6,0.77193,0.00013,20.68953]
[1779620669225,33.86,77174.47,1.6,0.77193,0.00013,20.68953]
[1779620673697,33.86,77172.03,1.6,0.77165,0.00013,20.70103]
[1779620673722,33.86,77172.03,1.6,0.77165,0.00013,20.70103]
[1779620674125,33.86,77172.03,1.6,0.77165,0.00013,20.70103]
[1779620674222,33.86,77172.03,1.6,0.77165,0.00013,20.70103]
[1779620674227,33.86,77174.52,1.6,0.77197,0.00013,20.68511]
[1779620676292,33.86,77175.76,1.6,0.77213,0.00013,20.67718]
[1779620676475,33.86,77176.18,1.6,0.77219,0.00013,20.67449]
[1779620678097,33.86,77179.2,1.6,0.77258,0.00013,20.65507]
[1779620678221,33.86,77179.2,1.6,0.77258,0.00013,20.65507]
[1779620679971,33.86,77180.4,1.6,0.77274,0.00013,20.64721]
[1779620680138,33.86,77180.4,1.6,0.77274,0.00013,20.64721]
[1779620680225,33.86,77180.4,1.6,0.77274,0.00013,20.64721]
[1779620680312,33.86,77182.17,1.6,0.77298,0.00013,20.6358]
[1779620682120,33.86,77186.58,1.6,0.77355,0.00013,20.60744]
[1779620682802,33.86,77186.58,1.6,0.77355,0.00013,20.60744]
[1779620682977,33.86,77186.58,1.6,0.77355,0.00013,20.60744]
[1779620685511,33.86,77190.22,1.6,0.77403,0.00013,20.58401]
[1779620685721,33.86,77190.22,1.6,0.77403,0.00013,20.58401]
[1779620686767,33.86,77190.41,1.6,0.77405,0.00013,20.58277]
[1779620686972,33.86,77190.41,1.6,0.77405,0.00013,20.58277]
[1779620687155,33.86,77190.16,1.6,0.77402,0.00013,20.58437]
[1779620690794,33.86,77190.79,1.6,0.7741,0.00013,20.5803]
[1779620690974,33.86,77190.79,1.6,0.7741,0.00013,20.5803]
[1779620694644,33.86,77191.15,1.6,0.77415,0.00013,20.57776]
[1779620694725,33.86,77191.15,1.6,0.77415,0.00013,20.57776]
[1779620695975,33.86,77191.09,1.6,0.77414,0.00013,20.57813]
[1779620696165,33.86,77191.09,1.6,0.77414,0.00013,20.57813]
[1779620696225,33.86,77191.09,1.6,0.77414,0.00013,20.57813]
[1779620696264,33.86,77192.74,1.6,0.77436,0.00013,20.56754]
[1779620701253,33.86,77207.4,1.6,0.77625,0.00013,20.47337]
[1779620702260,33.86,77209.02,1.6,0.77646,0.00013,20.46286]
[1779620702969,33.86,77209.02,1.6,0.77646,0.00013,20.46286]
[1779620703222,33.86,77209.02,1.6,0.77646,0.00013,20.46286]
[1779620703372,33.86,77208.89,1.6,0.77645,0.00013,20.46364]
[1779620709205,33.86,77210.27,1.6,0.77663,0.00013,20.45452]
[1779620709227,33.86,77210.27,1.6,0.77663,0.00013,20.45452]
[1779620713044,33.86,77211.72,1.6,0.77682,0.00013,20.44503]
[1779620713221,33.86,77211.72,1.6,0.77682,0.00013,20.44503]
[1779620718371,33.86,77214.34,1.6,0.77716,0.00013,20.42799]
[1779620721216,33.86,77215.11,1.6,0.77726,0.00013,20.42301]
[1779620721231,33.86,77215.11,1.6,0.77726,0.00013,20.42301]
[1779620726107,33.86,77215.81,1.6,0.77734,0.00013,20.41865]
[1779620726229,33.86,77215.81,1.6,0.77734,0.00013,20.41865]
[1779620728442,33.86,77220.49,1.6,0.77794,0.00013,20.3886]
[1779620730625,33.86,77219.3,1.6,0.77779,0.00013,20.39636]
[1779620730726,33.86,77219.3,1.6,0.77779,0.00013,20.39636]
[1779620734489,33.86,77226.41,1.6,0.77872,0.00013,20.34671]
[1779620735992,33.86,77226.41,1.6,0.77872,0.00013,20.34671]
[1779620737955,33.86,77227.88,1.6,0.77891,0.00013,20.33737]
[1779620737980,33.86,77227.88,1.6,0.77891,0.00013,20.33737]
[1779620744527,33.86,77230.94,1.6,0.77928,0.00013,20.31824]
[1779620744727,33.86,77230.94,1.6,0.77928,0.00013,20.31824]
[1779620747115,33.86,77231.78,1.6,0.77939,0.00013,20.313]
[1779620747216,33.86,77228.93,1.6,0.77902,0.00013,20.33167]
[1779620747890,33.86,77228.93,1.6,0.77902,0.00013,20.33167]
[1779620747984,33.86,77228.93,1.6,0.77902,0.00013,20.33167]
[1779620753622,33.87,77226.49,1.6,0.7787,0.00013,20.34807]
[1779620755208,33.87,77226.49,1.6,0.7787,0.00013,20.34807]
[1779620755226,33.87,77226.49,1.6,0.7787,0.00013,20.34807]
[1779620756644,33.87,77220.95,1.6,0.77798,0.00013,20.38406]
[1779620757670,33.87,77220.95,1.6,0.77798,0.00013,20.38406]
[1779620757725,33.87,77220.95,1.6,0.77798,0.00013,20.38406]
[1779620758248,33.87,77220.95,1.6,0.77798,0.00013,20.38406]
[1779620758251,33.87,77213.98,1.6,0.77709,0.00013,20.42908]
[1779620759721,33.87,77213.02,1.6,0.77696,0.00013,20.43523]
[1779620765707,33.87,77211.79,1.6,0.77681,0.00013,20.44287]
[1779620770744,33.87,77210.62,1.6,0.77666,0.00013,20.45025]
[1779620772763,33.87,77225.61,1.6,0.77859,0.00013,20.35344]
[1779620773770,33.87,77229.37,1.6,0.77907,0.00013,20.32921]
[1779620775501,33.87,77229.37,1.6,0.77907,0.00013,20.32921]
[1779620775723,33.87,77229.3,1.6,0.77906,0.00013,20.32981]
[1779620777799,33.87,77218.95,1.6,0.77772,0.00013,20.39717]
[1779620779182,33.87,77218.95,1.6,0.77772,0.00013,20.39717]
[1779620779226,33.87,77218.95,1.6,0.77772,0.00013,20.39717]
[1779620779278,33.87,77221.67,1.6,0.77807,0.00013,20.37966]
[1779620779813,33.87,77218.2,1.6,0.77762,0.00013,20.40215]
[1779620781372,33.87,77218.2,1.6,0.77762,0.00013,20.40215]
[1779620781475,33.87,77218.2,1.6,0.77762,0.00013,20.40215]
[1779620781389,33.87,77214.21,1.6,0.77711,0.00013,20.42796]
[1779620787869,33.87,77216.51,1.6,0.7774,0.00013,20.41331]
[1779620792552,33.87,77213.14,1.6,0.77697,0.00013,20.43518]
[1779620792728,33.87,77213.14,1.6,0.77697,0.00013,20.43518]
[1779620797939,33.87,77214.54,1.6,0.77717,0.00013,20.42245]
[1779620799415,33.87,77214.54,1.6,0.77717,0.00013,20.42245]
[1779620799478,33.87,77214.54,1.6,0.77717,0.00013,20.42245]
[1779620807002,33.87,77211.16,1.6,0.77672,0.00013,20.44496]
[1779620808183,33.87,77211.16,1.6,0.77672,0.00013,20.44496]
[1779620808225,33.87,77211.16,1.6,0.77672,0.00013,20.44496]
[1779620817072,33.87,77211.23,1.6,0.77671,0.00013,20.4454]
[1779620820785,33.88,77212.33,1.6,0.77685,0.00013,20.43861]
[1779620820976,33.88,77212.33,1.6,0.77685,0.00013,20.43861]
[1779620828149,33.88,77213.22,1.6,0.77695,0.00013,20.43377]
[1779620829891,33.88,77213.06,1.6,0.77692,0.00013,20.43489]
[1779620829978,33.88,77213.06,1.6,0.77692,0.00013,20.43489]
[1779620835198,33.88,77213.24,1.6,0.77694,0.00013,20.43401]
[1779620841240,33.88,77213.76,1.6,0.77701,0.00013,20.43071]
[1779620843938,33.88,77214.27,1.6,0.77707,0.00013,20.42742]
[1779620843978,33.88,77214.27,1.6,0.77707,0.00013,20.42742]
[1779620849297,33.88,77211.98,1.6,0.77678,0.00013,20.44216]
[1779620850756,33.88,77212.32,1.6,0.77682,0.00013,20.43995]
[1779620850978,33.88,77212.32,1.6,0.77682,0.00013,20.43995]
[1779620853325,33.88,77205.62,1.6,0.77599,0.00013,20.47917]
[1779620856276,33.88,77203.6,1.6,0.77573,0.00013,20.49216]
[1779620856476,33.88,77203.6,1.6,0.77573,0.00013,20.49216]
[1779620862397,33.88,77205.56,1.6,0.77599,0.00013,20.47907]
[1779620863127,33.88,77205.56,1.6,0.77599,0.00013,20.47907]
[1779620863223,33.88,77205.56,1.6,0.77599,0.00013,20.47907]
[1779620868439,33.88,77205.11,1.6,0.77594,0.00013,20.4816]
[1779620873474,33.88,77204.26,1.6,0.77584,0.00013,20.48667]
[1779620874242,33.88,77204.26,1.6,0.77584,0.00013,20.48667]
[1779620874477,33.88,77204.26,1.6,0.77584,0.00013,20.48667]
[1779620879516,33.87,77201.55,1.6,0.77549,0.00013,20.50386]
[1779620883247,33.87,77202.17,1.6,0.77557,0.00013,20.49991]
[1779620883472,33.87,77202.17,1.6,0.77557,0.00013,20.49991]
[1779620888581,33.88,77202.46,1.6,0.7756,0.00013,20.49823]
[1779620892609,33.88,77197.17,1.6,0.77492,0.00013,20.53237]
[1779620893391,33.88,77197.17,1.6,0.77492,0.00013,20.53237]
[1779620893472,33.88,77197.17,1.6,0.77492,0.00013,20.53237]
[1779620896606,33.88,77196.35,1.6,0.77481,0.00013,20.53755]
[1779620896700,33.88,77218.63,1.6,0.77769,0.00013,20.39402]
[1779620900117,33.87,77216.92,1.6,0.77747,0.00013,20.40489]
[1779620900218,33.87,77216.66,1.6,0.77744,0.00013,20.40653]
[1779620903686,33.88,77212.31,1.6,0.77687,0.00013,20.43476]
[1779620905534,33.88,77212.31,1.6,0.77687,0.00013,20.43476]
[1779620905722,33.88,77212.06,1.6,0.77684,0.00013,20.43641]
[1779620906227,33.88,77212.06,1.6,0.77684,0.00013,20.43641]
[1779620906323,33.88,77212.57,1.6,0.77691,0.00013,20.43314]
[1779620907714,33.88,77216.43,1.6,0.7774,0.00013,20.40826]
[1779620914764,33.88,77217.17,1.6,0.77752,0.00013,20.3997]
[1779620920346,33.88,77217.22,1.6,0.77753,0.00013,20.39935]
[1779620920470,33.88,77217.22,1.6,0.77753,0.00013,20.39935]
[1779620920571,33.88,77207.48,1.6,0.77628,0.00013,20.46221]
[1779620921303,33.88,77203.15,1.6,0.77572,0.00013,20.49007]
[1779620926847,33.87,77202.88,1.6,0.77569,0.00013,20.49155]
[1779620931891,33.87,77201.22,1.6,0.77548,0.00013,20.50196]
[1779620933907,33.87,77186.53,1.6,0.77358,0.00013,20.59615]
[1779620936222,33.87,77184.79,1.6,0.77335,0.00013,20.60733]
[1779620936316,33.87,77184.79,1.6,0.77335,0.00013,20.60733]
[1779620936323,33.87,77184.44,1.6,0.7733,0.00013,20.60956]
[1779620936720,33.87,77184.44,1.6,0.7733,0.00013,20.60956]
[1779620936946,33.87,77182.56,1.6,0.77306,0.00013,20.62153]
[1779620939967,33.87,77180.32,1.6,0.77277,0.00013,20.63575]
[1779620942541,33.87,77180.05,1.6,0.77274,0.00013,20.63744]
[1779620947018,33.87,77178.43,1.6,0.77254,0.00013,20.64726]
[1779620949032,33.87,77174.98,1.6,0.77209,0.00013,20.66901]
[1779620950134,33.87,77174.98,1.6,0.77209,0.00013,20.66901]
[1779620950224,33.87,77174.98,1.6,0.77209,0.00013,20.66901]
[1779620950236,33.87,77174.61,1.6,0.77205,0.00013,20.67121]
[1779620953060,33.87,77178.87,1.6,0.77261,0.00013,20.64348]
[1779620958095,33.87,77179.45,1.6,0.77271,0.00013,20.63866]
[1779620964139,33.86,77179.38,1.6,0.77273,0.00013,20.63772]
[1779620969174,33.86,77179.34,1.6,0.77274,0.00013,20.63687]
[1779620974209,33.85,77177.65,1.6,0.77257,0.00013,20.64292]
[1779620975216,33.85,77174.56,1.6,0.77217,0.00013,20.66248]
[1779620980251,33.85,77175.44,1.6,0.7723,0.00013,20.65584]
[1779620985286,33.85,77175.63,1.6,0.77235,0.00013,20.65367]
[1779620986293,33.85,77192.88,1.6,0.77459,0.00013,20.54297]
[1779620987300,33.85,77197.57,1.6,0.7752,0.00013,20.51266]
[1779620988307,33.85,77202.45,1.6,0.77584,0.00013,20.48113]
[1779620994349,33.85,77202.65,1.6,0.77587,0.00013,20.47928]
[1779620997370,33.84,77208.83,1.6,0.77668,0.00013,20.43925]
[1779620998376,33.84,77211.01,1.6,0.77696,0.00013,20.42514]
[1779620999384,33.84,77212.68,1.6,0.77717,0.00013,20.41432]
[1779621000391,33.84,77209.93,1.6,0.77682,0.00013,20.43205]
[1779621000787,33.84,77209.93,1.6,0.77682,0.00013,20.43205]
[1779621000893,33.84,77209.93,1.6,0.77682,0.00013,20.43205]
[1779621001017,33.84,77209.93,1.6,0.77682,0.00013,20.43205]
[1779621001398,33.84,77209.87,1.6,0.77681,0.00013,20.4324]
[1779621002405,33.84,77204.4,1.6,0.77611,0.00013,20.46762]
[1779621003412,33.84,77202.2,1.6,0.77583,0.00013,20.4817]
[1779621004419,33.84,77198.18,1.6,0.77531,0.00013,20.50755]
[1779621007440,33.84,77196.51,1.6,0.77509,0.00013,20.51809]
[1779621008726,33.84,77196.51,1.6,0.77509,0.00013,20.51809]
[1779621009454,33.84,77195.41,1.6,0.77495,0.00013,20.52501]
[1779621014489,33.84,77195.53,1.6,0.77498,0.00013,20.52386]
[1779621018723,33.84,77196.44,1.6,0.7751,0.00013,20.5178]
[1779621018785,33.84,77195.96,1.6,0.77504,0.00013,20.52082]
[1779621025567,33.84,77196.0,1.6,0.77505,0.00013,20.5201]
[1779621030251,33.84,77192.66,1.6,0.77462,0.00013,20.5413]
[1779621030471,33.84,77192.66,1.6,0.77462,0.00013,20.5413]
[1779621030727,33.84,77192.66,1.6,0.77462,0.00013,20.5413]
[1779621031609,33.84,77192.98,1.6,0.7747,0.00013,20.53524]
[1779621037651,33.84,77194.64,1.6,0.77492,0.00013,20.52413]
[1779621038085,33.84,77194.64,1.6,0.77492,0.00013,20.52413]
[1779621038227,33.84,77194.64,1.6,0.77492,0.00013,20.52413]
[1779621043693,33.84,77193.45,1.6,0.77477,0.00013,20.53141]
[1779621048728,33.83,77193.8,1.6,0.77482,0.00013,20.52884]
[1779621051749,33.83,77200.25,1.6,0.77566,0.00013,20.48716]
[1779621053238,33.83,77201.31,1.6,0.7758,0.00013,20.48021]
[1779621053369,33.83,77201.31,1.6,0.7758,0.00013,20.48021]
[1779621053763,33.83,77201.3,1.6,0.7758,0.00013,20.48019]
[1779621055161,33.83,77201.33,1.6,0.77581,0.00013,20.47992]
[1779621055336,33.83,77201.33,1.6,0.77581,0.00013,20.47992]
[1779621060813,33.83,77200.76,1.6,0.77574,0.00013,20.48313]
[1779621064840,33.83,77195.79,1.6,0.77511,0.00013,20.51483]
[1779621066248,33.83,77195.79,1.6,0.77511,0.00013,20.51483]
[1779621066475,33.83,77195.79,1.6,0.77511,0.00013,20.51483]
[1779621066959,33.83,77195.92,1.6,0.77512,0.00013,20.51389]
[1779621066971,33.83,77195.92,1.6,0.77512,0.00013,20.51389]
[1779621067060,33.83,77195.78,1.6,0.77511,0.00013,20.51474]
[1779621071636,33.83,77194.01,1.6,0.77488,0.00013,20.52602]
[1779621071723,33.83,77194.01,1.6,0.77488,0.00013,20.52602]
[1779621076924,33.83,77197.26,1.6,0.77531,0.00013,20.50471]
[1779621079439,33.83,77200.72,1.6,0.77576,0.00013,20.48234]
[1779621079472,33.83,77200.72,1.6,0.77576,0.00013,20.48234]
[1779621080089,33.83,77200.79,1.6,0.77577,0.00013,20.48187]
[1779621080220,33.83,77200.79,1.6,0.77577,0.00013,20.48187]
[1779621080322,33.83,77200.87,1.6,0.77578,0.00013,20.48134]
[1779621085717,33.83,77201.25,1.6,0.77583,0.00013,20.47883]
[1779621085977,33.83,77196.45,1.6,0.77521,0.00013,20.50972]
[1779621091657,33.83,77195.94,1.6,0.77515,0.00013,20.51277]
[1779621091727,33.83,77195.94,1.6,0.77515,0.00013,20.51277]
[1779621091874,33.83,77194.69,1.6,0.77501,0.00013,20.51691]
[1779621091975,33.83,77194.69,1.6,0.77501,0.00013,20.51691]
[1779621092032,33.83,77197.2,1.6,0.77534,0.00013,20.5007]
[1779621098577,33.83,77197.38,1.6,0.77536,0.00013,20.49945]
[1779621098728,33.83,77197.38,1.6,0.77536,0.00013,20.49945]
[1779621104419,33.82,77201.17,1.6,0.77587,0.00013,20.47426]
[1779621104471,33.82,77201.17,1.6,0.77587,0.00013,20.47426]
[1779621109510,33.82,77197.63,1.6,0.77542,0.00013,20.49667]
[1779621109722,33.82,77197.63,1.6,0.77542,0.00013,20.49667]
[1779621110258,33.82,77197.5,1.6,0.7754,0.00013,20.49744]
[1779621110470,33.82,77197.5,1.6,0.7754,0.00013,20.49744]
[1779621110572,33.82,77197.7,1.6,0.77543,0.00013,20.49608]
[1779621111552,33.82,77197.7,1.6,0.77543,0.00013,20.49608]
[1779621111721,33.82,77197.7,1.6,0.77543,0.00013,20.49608]
[1779621116199,33.82,77206.25,1.6,0.77654,0.00013,20.44054]
[1779621117550,33.82,77206.25,1.6,0.77654,0.00013,20.44054]
[1779621117731,33.82,77206.25,1.6,0.77654,0.00013,20.44054]
[1779621117826,33.82,77206.25,1.6,0.77654,0.00013,20.44054]
[1779621117971,33.82,77207.42,1.6,0.77669,0.00013,20.43294]
[1779621118213,33.82,77207.63,1.6,0.77672,0.00013,20.43155]
[1779621119031,33.82,77207.63,1.6,0.77672,0.00013,20.43155]
[1779621119222,33.82,77207.63,1.6,0.77672,0.00013,20.43155]
[1779621122861,33.82,77214.79,1.6,0.77765,0.00013,20.38512]
[1779621122976,33.82,77214.27,1.6,0.77758,0.00013,20.38837]
[1779621124256,33.82,77213.89,1.6,0.77753,0.00013,20.39083]
[1779621124471,33.82,77213.89,1.6,0.77753,0.00013,20.39083]
[1779621124531,33.82,77213.78,1.6,0.77752,0.00013,20.39155]
[1779621125681,33.82,77213.78,1.6,0.77752,0.00013,20.39155]
[1779621125723,33.82,77213.78,1.6,0.77752,0.00013,20.39155]
[1779621131307,33.82,77215.74,1.6,0.77777,0.00013,20.37881]
[1779621132313,33.82,77222.96,1.6,0.7787,0.00013,20.33201]
[1779621133321,33.82,77231.22,1.6,0.77976,0.00013,20.2783]
[1779621135557,33.82,77231.37,1.6,0.77978,0.00013,20.27726]
[1779621135725,33.82,77231.37,1.6,0.77978,0.00013,20.27726]
[1779621135790,33.82,77231.37,1.6,0.77978,0.00013,20.27726]
[1779621135975,33.82,77231.32,1.6,0.77978,0.00013,20.27753]
[1779621136342,33.82,77231.43,1.6,0.77979,0.00013,20.27675]
[1779621141377,33.82,77231.56,1.6,0.77982,0.00013,20.27558]
[1779621142587,33.82,77231.56,1.6,0.77982,0.00013,20.27558]
[1779621142722,33.82,77231.56,1.6,0.77982,0.00013,20.27558]
[1779621148426,33.82,77231.36,1.6,0.7798,0.00013,20.27646]
[1779621149472,33.82,77231.36,1.6,0.7798,0.00013,20.27646]
[1779621149721,33.82,77231.36,1.6,0.7798,0.00013,20.27646]
[1779621151407,33.82,77231.43,1.6,0.77981,0.00013,20.27595]
[1779621151470,33.82,77231.43,1.6,0.77981,0.00013,20.27595]
[1779621151508,33.82,77231.43,1.6,0.77984,0.00013,20.27198]
[1779621154988,33.82,77232.35,1.6,0.77996,0.00013,20.26585]
[1779621155225,33.82,77232.35,1.6,0.77996,0.00013,20.26585]
[1779621159696,33.82,77232.97,1.6,0.78004,0.00013,20.26163]
[1779621159729,33.82,77232.97,1.6,0.78004,0.00013,20.26163]
[1779621159942,33.82,77233.09,1.6,0.78006,0.00013,20.2608]
[1779621159977,33.82,77233.09,1.6,0.78006,0.00013,20.2608]
[1779621160510,33.82,77232.95,1.6,0.78004,0.00013,20.26166]
[1779621164409,33.82,77232.65,1.6,0.78,0.00013,20.26348]
[1779621164477,33.82,77232.65,1.6,0.78,0.00013,20.26348]
[1779621169574,33.81,77232.89,1.6,0.78004,0.00013,20.26145]
[1779621170879,33.81,77232.89,1.6,0.78004,0.00013,20.26145]
[1779621170971,33.81,77232.72,1.6,0.78002,0.00013,20.26251]
[1779621176624,33.81,77234.44,1.6,0.78025,0.00013,20.25106]
[1779621177687,33.81,77234.44,1.6,0.78025,0.00013,20.25106]
[1779621177729,33.81,77234.44,1.6,0.78025,0.00013,20.25106]
[1779621177931,33.81,77234.44,1.6,0.78025,0.00013,20.25106]
[1779621177977,33.81,77235.65,1.6,0.7804,0.00013,20.24316]
[1779621178638,33.81,77235.42,1.6,0.78037,0.00013,20.24464]
[1779621181659,33.81,77246.59,1.6,0.7818,0.00013,20.17176]
[1779621182666,33.81,77252.6,1.6,0.78257,0.00013,20.13252]
[1779621185687,33.81,77257.64,1.6,0.78321,0.00013,20.09946]
[1779621187853,33.81,77258.51,1.6,0.78332,0.00013,20.09371]
[1779621187975,33.81,77259.68,1.6,0.78347,0.00013,20.08599]
[1779621191728,33.81,77251.03,1.6,0.78238,0.00013,20.14223]
[1779621195803,33.81,77247.82,1.6,0.78198,0.00013,20.16276]
[1779621195980,33.81,77246.69,1.6,0.78184,0.00013,20.16995]
[1779621196723,33.81,77246.69,1.6,0.78184,0.00013,20.16995]
[1779621196764,33.81,77246.34,1.6,0.7818,0.00013,20.17204]
[1779621196971,33.81,77246.34,1.6,0.7818,0.00013,20.17204]
[1779621201681,33.81,77247.01,1.6,0.78189,0.00013,20.16699]
[1779621201727,33.81,77247.01,1.6,0.78189,0.00013,20.16699]
[1779621206834,33.8,77245.48,1.6,0.78171,0.00013,20.17629]
[1779621208932,33.8,77244.5,1.6,0.78159,0.00013,20.18258]
[1779621208975,33.8,77244.23,1.6,0.78156,0.00013,20.18422]
[1779621209156,33.8,77244.23,1.6,0.78156,0.00013,20.18422]
[1779621209224,33.8,77244.23,1.6,0.78156,0.00013,20.18422]
[1779621209855,33.8,77245.24,1.6,0.78169,0.00013,20.17751]
[1779621211175,33.8,77245.01,1.6,0.78166,0.00013,20.1789]
[1779621211224,33.8,77245.01,1.6,0.78166,0.00013,20.1789]
[1779621211869,33.8,77236.54,1.6,0.78061,0.00013,20.23011]
[1779621213883,33.8,77232.74,1.6,0.78013,0.00013,20.25469]
[1779621215388,33.8,77232.37,1.6,0.78008,0.00013,20.25701]
[1779621215475,33.8,77232.37,1.6,0.78008,0.00013,20.25701]
[1779621215877,33.8,77232.37,1.6,0.78008,0.00013,20.25701]
[1779621215897,33.8,77233.37,1.6,0.78021,0.00013,20.25042]
[1779621215974,33.8,77233.37,1.6,0.78021,0.00013,20.25042]
[1779621217555,33.8,77232.6,1.6,0.78011,0.00013,20.25534]
[1779621217722,33.8,77232.6,1.6,0.78011,0.00013,20.25534]
[1779621222949,33.8,77224.87,1.6,0.77913,0.00013,20.30489]
[1779621223664,33.8,77224.87,1.6,0.77913,0.00013,20.30489]
[1779621223721,33.8,77224.87,1.6,0.77913,0.00013,20.30489]
[1779621223956,33.8,77224.44,1.6,0.77908,0.00013,20.30755]
[1779621228991,33.8,77219.72,1.6,0.77848,0.00013,20.33793]
[1779621230120,33.8,77219.72,1.6,0.77848,0.00013,20.33793]
[1779621230225,33.8,77219.72,1.6,0.77848,0.00013,20.33793]
[1779621236041,33.8,77215.44,1.6,0.77794,0.00013,20.36535]
[1779621237772,33.8,77215.44,1.6,0.77794,0.00013,20.36535]
[1779621237970,33.8,77215.44,1.6,0.77794,0.00013,20.36535]
[1779621237810,33.8,77215.64,1.6,0.77796,0.00013,20.36393]
[1779621239331,33.8,77214.2,1.6,0.77778,0.00013,20.37326]
[1779621239474,33.8,77214.2,1.6,0.77778,0.00013,20.37326]
[1779621245104,33.8,77212.62,1.6,0.77758,0.00013,20.38342]
[1779621247121,33.8,77204.9,1.6,0.77658,0.00013,20.43338]
[1779621249136,33.8,77202.14,1.6,0.77622,0.00013,20.45118]
[1779621250700,33.8,77202.14,1.6,0.77622,0.00013,20.45118]
[1779621250726,33.8,77202.14,1.6,0.77622,0.00013,20.45118]
[1779621251001,33.8,77202.14,1.6,0.77622,0.00013,20.45118]
[1779621251221,33.8,77202.62,1.6,0.77628,0.00013,20.44807]
[1779621251264,33.8,77202.15,1.6,0.77622,0.00013,20.45109]
[1779621254171,33.8,77207.54,1.6,0.77692,0.00013,20.41621]
[1779621256776,33.8,77209.42,1.6,0.77716,0.00013,20.40405]
[1779621256975,33.8,77209.42,1.6,0.77716,0.00013,20.40405]
[1779621263234,33.8,77212.01,1.6,0.7775,0.00013,20.3872]
[1779621266177,33.8,77211.61,1.6,0.77745,0.00013,20.38976]
[1779621266224,33.8,77211.61,1.6,0.77745,0.00013,20.38976]
[1779621266507,33.8,77211.61,1.6,0.77745,0.00013,20.38976]
[1779621266723,33.8,77211.61,1.6,0.77745,0.00013,20.38976]
[1779621266822,33.8,77210.82,1.6,0.77735,0.00013,20.39486]
[1779621272297,33.8,77209.65,1.6,0.77723,0.00013,20.39847]
[1779621273889,33.8,77209.65,1.6,0.77723,0.00013,20.39847]
[1779621273981,33.8,77209.65,1.6,0.77723,0.00013,20.39847]
[1779621280354,33.8,77210.49,1.6,0.77734,0.00013,20.3929]
[1779621281698,33.8,77210.49,1.6,0.77734,0.00013,20.3929]
[1779621281727,33.8,77210.49,1.6,0.77734,0.00013,20.3929]
[1779621282252,33.8,77210.49,1.6,0.77734,0.00013,20.39287]
[1779621282476,33.8,77210.49,1.6,0.77734,0.00013,20.39287]
[1779621282540,33.8,77209.97,1.6,0.77727,0.00013,20.39621]
[1779621288410,33.8,77212.98,1.6,0.77766,0.00013,20.37663]
[1779621290974,33.8,77211.24,1.6,0.77744,0.00013,20.38788]
[1779621291225,33.8,77210.55,1.6,0.77735,0.00013,20.39233]
[1779621296558,33.8,77211.19,1.6,0.77743,0.00013,20.38808]
[1779621296730,33.8,77211.19,1.6,0.77743,0.00013,20.38808]
[1779621296824,33.8,77212.69,1.6,0.77763,0.00013,20.37835]
[1779621297449,33.8,77212.69,1.6,0.77763,0.00013,20.37835]
[1779621297475,33.8,77212.69,1.6,0.77763,0.00013,20.37835]
[1779621303516,33.79,77212.06,1.6,0.77755,0.00013,20.38239]
[1779621307262,33.79,77210.71,1.6,0.77737,0.00013,20.39111]
[1779621307428,33.79,77210.71,1.6,0.77737,0.00013,20.39111]
[1779621307476,33.79,77210.71,1.6,0.77737,0.00013,20.39111]
[1779621307543,33.79,77210.83,1.6,0.77739,0.00013,20.39032]
[1779621312588,33.79,77210.73,1.6,0.77738,0.00013,20.3907]
[1779621314424,33.79,77210.58,1.6,0.77736,0.00013,20.39156]
[1779621314478,33.79,77210.58,1.6,0.77736,0.00013,20.39156]
[1779621314584,33.79,77210.58,1.6,0.77736,0.00013,20.39156]
[1779621314723,33.79,77210.58,1.6,0.77736,0.00013,20.39156]
[1779621314823,33.79,77210.32,1.6,0.77733,0.00013,20.39312]
[1779621324672,33.79,77210.25,1.6,0.77734,0.00013,20.39238]
[1779621325495,33.79,77210.25,1.6,0.77734,0.00013,20.39238]
[1779621325725,33.79,77210.25,1.6,0.77734,0.00013,20.39238]
[1779621331721,33.79,77208.43,1.6,0.77715,0.00013,20.39943]
[1779621332197,33.79,77208.43,1.6,0.77715,0.00013,20.39943]
[1779621332229,33.79,77208.43,1.6,0.77715,0.00013,20.39943]
[1779621332728,33.79,77208.29,1.6,0.77714,0.00013,20.40021]
[1779621334682,33.79,77209.15,1.6,0.77725,0.00013,20.39453]
[1779621334723,33.79,77209.15,1.6,0.77725,0.00013,20.39453]
[1779621340784,33.78,77208.63,1.6,0.7772,0.00013,20.39717]
[1779621341719,33.78,77208.63,1.6,0.7772,0.00013,20.39717]
[1779621341979,33.78,77208.63,1.6,0.7772,0.00013,20.39717]
[1779621342681,33.78,77206.26,1.6,0.77689,0.00013,20.41239]
[1779621342729,33.78,77206.26,1.6,0.77689,0.00013,20.41239]
[1779621342798,33.78,77202.35,1.6,0.77639,0.00013,20.43752]
[1779621347833,33.78,77201.0,1.6,0.77623,0.00013,20.44557]
[1779621348671,33.78,77201.0,1.6,0.77623,0.00013,20.44557]
[1779621348722,33.78,77201.0,1.6,0.77623,0.00013,20.44557]
[1779621353874,33.78,77201.25,1.6,0.77628,0.00013,20.44313]
[1779621358910,33.78,77201.39,1.6,0.77631,0.00013,20.4415]
[1779621359815,33.78,77201.39,1.6,0.77631,0.00013,20.4415]
[1779621359977,33.78,77201.39,1.6,0.77631,0.00013,20.4415]
[1779621360044,33.78,77201.39,1.6,0.77631,0.00013,20.4415]
[1779621360053,33.78,77198.81,1.6,0.77598,0.00013,20.45801]
[1779621360230,33.78,77198.81,1.6,0.77598,0.00013,20.45801]
[1779621361931,33.78,77179.97,1.6,0.77353,0.00013,20.57913]
[1779621362388,33.78,77179.97,1.6,0.77353,0.00013,20.57913]
[1779621362475,33.78,77179.97,1.6,0.77353,0.00013,20.57913]
[1779621362938,33.78,77179.22,1.6,0.77344,0.00013,20.58377]
[1779621368980,33.77,77179.03,1.6,0.77344,0.00013,20.58384]
[1779621373008,33.77,77188.64,1.6,0.7747,0.00013,20.52121]
[1779621374015,33.77,77193.95,1.6,0.7754,0.00013,20.4867]
[1779621374935,33.77,77193.95,1.6,0.7754,0.00013,20.4867]
[1779621374970,33.77,77193.95,1.6,0.7754,0.00013,20.4867]
[1779621376205,33.77,77193.88,1.6,0.7754,0.00013,20.48665]
[1779621376228,33.77,77193.88,1.6,0.7754,0.00013,20.48665]
[1779621377036,33.77,77194.13,1.6,0.77544,0.00013,20.48479]
[1779621382071,33.76,77194.07,1.6,0.77545,0.00013,20.48394]
[1779621382303,33.76,77194.07,1.6,0.77545,0.00013,20.48394]
[1779621382470,33.76,77194.07,1.6,0.77545,0.00013,20.48394]
[1779621383078,33.76,77193.97,1.6,0.77545,0.00013,20.48433]
[1779621388022,33.76,77194.12,1.6,0.77548,0.00013,20.48235]
[1779621388242,33.76,77194.09,1.6,0.77549,0.00013,20.48229]
[1779621388471,33.76,77194.09,1.6,0.77549,0.00013,20.48229]
[1779621389120,33.76,77193.7,1.6,0.77544,0.00013,20.48456]
[1779621390127,33.76,77183.26,1.6,0.77409,0.00013,20.55158]
[1779621391134,33.76,77176.69,1.6,0.77326,0.00013,20.58972]
[1779621392141,33.76,77176.08,1.6,0.77319,0.00013,20.59343]
[1779621394155,33.75,77174.68,1.6,0.77301,0.00013,20.6019]
[1779621399190,33.75,77173.97,1.6,0.77294,0.00013,20.60527]
[1779621401204,33.75,77175.49,1.6,0.77315,0.00013,20.595]
[1779621406240,33.74,77182.83,1.6,0.77414,0.00013,20.54625]
[1779621414296,33.74,77182.87,1.6,0.7742,0.00013,20.54326]
[1779621417317,33.73,77177.5,1.6,0.77351,0.00013,20.57692]
[1779621423359,33.73,77175.89,1.6,0.77334,0.00013,20.58529]
[1779621429401,33.72,77174.33,1.6,0.77318,0.00013,20.59332]
[1779621434438,33.72,77174.22,1.6,0.7732,0.00013,20.59234]
[1779621439472,33.71,77172.73,1.6,0.77304,0.00013,20.60018]
[1779621444508,33.71,77173.6,1.6,0.77318,0.00013,20.59285]
[1779621447529,33.7,77180.88,1.6,0.77415,0.00013,20.54495]
[1779621453571,33.7,77181.13,1.6,0.77425,0.00013,20.53778]
[1779621458606,33.69,77180.83,1.6,0.77424,0.00013,20.53828]
[1779621461627,33.69,77179.23,1.6,0.77404,0.00013,20.54775]
[1779621466662,33.69,77178.11,1.6,0.77393,0.00013,20.55347]
[1779621471697,33.68,77178.91,1.6,0.77406,0.00013,20.54683]
[1779621477739,33.68,77178.0,1.6,0.77398,0.00013,20.55094]
[1779621484788,33.67,77178.64,1.6,0.7741,0.00013,20.54479]
[1779621486802,33.67,77180.43,1.6,0.77434,0.00013,20.53267]
[1779621487809,33.67,77187.72,1.6,0.7753,0.00013,20.4853]
[1779621493089,33.66,77187.38,1.6,0.77527,0.00013,20.48661]
[1779621498886,33.66,77187.31,1.6,0.77529,0.00013,20.48546]
[1779621502914,33.66,77188.58,1.6,0.77548,0.00013,20.47632]
[1779621507949,33.65,77190.92,1.6,0.7758,0.00013,20.46003]
[1779621508955,33.65,77192.52,1.6,0.77602,0.00013,20.44936]
[1779621514999,33.65,77193.2,1.6,0.77617,0.00013,20.43917]
[1779621520036,33.64,77193.2,1.6,0.7762,0.00013,20.43754]
[1779621524064,33.64,77194.4,1.6,0.77638,0.00013,20.42845]
[1779621527085,33.64,77191.67,1.6,0.77605,0.00013,20.4452]
[1779621532120,33.63,77189.82,1.6,0.77584,0.00013,20.45546]
[1779621537155,33.62,77188.1,1.6,0.77565,0.00013,20.46484]
[1779621541183,33.62,77183.03,1.6,0.77501,0.00013,20.4963]
[1779621542190,33.62,77179.45,1.6,0.77455,0.00013,20.51914]
[1779621548232,33.61,77179.66,1.6,0.77462,0.00013,20.51591]
[1779621551252,33.61,77183.53,1.6,0.77514,0.00013,20.48997]
[1779621552260,33.61,77185.59,1.6,0.77541,0.00013,20.47631]
[1779621557295,33.61,77186.63,1.6,0.77557,0.00013,20.46822]
[1779621559309,33.6,77188.78,1.6,0.77587,0.00013,20.4537]
[1779621564344,33.6,77189.25,1.6,0.77596,0.00013,20.44914]
[1779621567364,33.6,77190.49,1.6,0.77614,0.00013,20.43998]
[1779621575423,33.59,77191.59,1.6,0.77636,0.00013,20.42626]
[1779621581466,33.58,77191.99,1.6,0.77646,0.00013,20.42148]
[1779621593550,33.57,77192.46,1.6,0.77659,0.00013,20.4146]
[1779621598588,33.57,77192.59,1.6,0.77664,0.00013,20.41216]
[1779621603623,33.56,77192.74,1.6,0.77669,0.00013,20.4096]
[1779621604631,33.56,77199.2,1.6,0.77753,0.00013,20.36721]
[1779621605637,33.56,77197.86,1.6,0.77737,0.00013,20.37567]
[1779621611679,33.56,77199.44,1.6,0.7776,0.00013,20.36373]
[1779621618729,33.55,77200.63,1.6,0.77779,0.00013,20.354]
[1779621621750,33.55,77217.26,1.6,0.77997,0.00013,20.24426]
[1779621622761,33.55,77220.1,1.6,0.78034,0.00013,20.22542]
[1779621623765,33.55,77221.19,1.6,0.78048,0.00013,20.21799]
[1779621626461,33.54,77220.59,1.6,0.78042,0.00013,20.22137]
[1779621627231,33.54,77220.59,1.6,0.78042,0.00013,20.22137]
[1779621627257,33.54,77220.79,1.6,0.78045,0.00013,20.21978]
[1779621629807,33.54,77228.65,1.6,0.78147,0.00013,20.16743]
[1779621630814,33.54,77231.86,1.6,0.78189,0.00013,20.14611]
[1779621631821,33.54,77236.25,1.6,0.78249,0.00013,20.11299]
[1779621633836,33.54,77237.96,1.6,0.78272,0.00013,20.10109]
[1779621635228,33.54,77237.96,1.6,0.78272,0.00013,20.10109]
[1779621635282,33.54,77241.64,1.6,0.7832,0.00013,20.07652]
[1779621635852,33.54,77239.82,1.6,0.78297,0.00013,20.08823]
[1779621636859,33.53,77237.85,1.6,0.78272,0.00013,20.10092]
[1779621637866,33.53,77238.91,1.6,0.78286,0.00013,20.09362]
[1779621639104,33.53,77238.91,1.6,0.78286,0.00013,20.09362]
[1779621639231,33.53,77238.91,1.6,0.78286,0.00013,20.09362]
[1779621639324,33.53,77238.88,1.6,0.78286,0.00013,20.0935]
[1779621645922,33.53,77238.31,1.6,0.78283,0.00013,20.0951]
[1779621648514,33.52,77239.07,1.6,0.78294,0.00013,20.08947]
[1779621651510,33.52,77239.01,1.6,0.78295,0.00013,20.08909]
[1779621651727,33.52,77239.01,1.6,0.78295,0.00013,20.08909]
[1779621651964,33.52,77232.52,1.6,0.78212,0.00013,20.13175]
[1779621652971,33.52,77229.16,1.6,0.78169,0.00013,20.15375]
[1779621653977,33.52,77231.64,1.6,0.78201,0.00013,20.13728]
[1779621654985,33.52,77233.39,1.6,0.78224,0.00013,20.12563]
[1779621656999,33.52,77237.21,1.6,0.78273,0.00013,20.10023]
[1779621659013,33.52,77239.68,1.6,0.78305,0.00013,20.08369]
[1779621660024,33.52,77242.74,1.6,0.78345,0.00013,20.06326]
[1779621661029,33.52,77249.38,1.6,0.7843,0.00013,20.01919]
[1779621662036,33.52,77234.66,1.6,0.78242,0.00013,20.11618]
[1779621663043,33.52,77229.42,1.6,0.78175,0.00013,20.15054]
[1779621664050,33.52,77231.09,1.6,0.78197,0.00013,20.13935]
[1779621665056,33.52,77236.34,1.6,0.78265,0.00013,20.10458]
[1779621666064,33.52,77234.47,1.6,0.78241,0.00013,20.11676]
[1779621667071,33.52,77232.43,1.6,0.78215,0.00013,20.13004]
[1779621672106,33.51,77231.82,1.6,0.78209,0.00013,20.1332]
[1779621674120,33.51,77230.32,1.6,0.7819,0.00013,20.14283]
[1779621679155,33.51,77229.99,1.6,0.78187,0.00013,20.14408]
[1779621684192,33.51,77230.13,1.6,0.78191,0.00013,20.14223]
[1779621686218,33.51,77231.31,1.6,0.78207,0.00013,20.13408]
[1779621691253,33.5,77230.87,1.6,0.78205,0.00013,20.13228]
[1779621693267,33.5,77228.68,1.6,0.78178,0.00013,20.14643]
[1779621695281,33.5,77227.29,1.6,0.7816,0.00013,20.15528]
[1779621696288,33.5,77224.09,1.6,0.78119,0.00013,20.17618]
[1779621701323,33.5,77224.26,1.6,0.78123,0.00013,20.17415]
[1779621706358,33.5,77223.59,1.6,0.78116,0.00013,20.17766]
[1779621709380,33.5,77217.86,1.6,0.78043,0.00013,20.21479]
[1779621712401,33.49,77216.47,1.6,0.78027,0.00013,20.22324]
[1779621714415,33.49,77213.58,1.6,0.7799,0.00013,20.24173]
[1779621715422,33.49,77208.9,1.6,0.7793,0.00013,20.27222]
[1779621716691,33.49,77207.99,1.6,0.77919,0.00013,20.27798]
[1779621716726,33.49,77207.99,1.6,0.77919,0.00013,20.27798]
[1779621717436,33.49,77207.88,1.6,0.77918,0.00013,20.27846]
[1779621717848,33.49,77207.88,1.6,0.77918,0.00013,20.27846]
[1779621721223,33.49,77206.67,1.6,0.77904,0.00013,20.28563]
[1779621721324,33.49,77206.67,1.6,0.77904,0.00013,20.28537]
[1779621722471,33.49,77201.47,1.6,0.77837,0.00013,20.31917]
[1779621724177,33.49,77198.82,1.6,0.77803,0.00013,20.33632]
[1779621724222,33.49,77198.82,1.6,0.77803,0.00013,20.33632]
[1779621724485,33.48,77198.1,1.6,0.77794,0.00013,20.34081]
[1779621725243,33.48,77198.1,1.6,0.77794,0.00013,20.34081]
[1779621725472,33.48,77198.1,1.6,0.77794,0.00013,20.34081]
[1779621730527,33.48,77199.19,1.6,0.77811,0.00013,20.33233]
[1779621735562,33.48,77199.02,1.6,0.77811,0.00013,20.33217]
[1779621740738,33.47,77197.53,1.6,0.77793,0.00013,20.34098]
[1779621740979,33.47,77197.53,1.6,0.77793,0.00013,20.34098]
[1779621741506,33.47,77197.53,1.6,0.77793,0.00013,20.34098]
[1779621741060,33.47,77197.62,1.6,0.77795,0.00013,20.34004]
[1779621741722,33.47,77197.62,1.6,0.77795,0.00013,20.34004]
[1779621747648,33.47,77197.47,1.6,0.77796,0.00013,20.33937]
[1779621752683,33.47,77197.79,1.6,0.77805,0.00013,20.33232]
[1779621758725,33.46,77197.86,1.6,0.77809,0.00013,20.33066]
[1779621760014,33.46,77197.86,1.6,0.77809,0.00013,20.33066]
[1779621760223,33.46,77197.86,1.6,0.77809,0.00013,20.33066]
[1779621762877,33.46,77197.81,1.6,0.77809,0.00013,20.33042]
[1779621762975,33.46,77197.81,1.6,0.77809,0.00013,20.33042]
[1779621762978,33.46,77198.23,1.6,0.77815,0.00013,20.32748]
[1779621772832,33.45,77196.77,1.6,0.77799,0.00013,20.33525]
[1779621776705,33.45,77196.66,1.6,0.77799,0.00013,20.33545]
[1779621776730,33.45,77196.66,1.6,0.77799,0.00013,20.33545]
[1779621781895,33.45,77196.12,1.6,0.77794,0.00013,20.33795]
[1779621784066,33.45,77196.12,1.6,0.77794,0.00013,20.33795]
[1779621784228,33.45,77196.12,1.6,0.77794,0.00013,20.33795]
[1779621784278,33.45,77199.68,1.6,0.77841,0.00013,20.31429]
[1779621784941,33.45,77199.68,1.6,0.77841,0.00013,20.31429]
[1779621784977,33.45,77199.68,1.6,0.77841,0.00013,20.31429]
[1779621784993,33.45,77204.24,1.6,0.779,0.00013,20.28426]
[1779621786016,33.45,77204.24,1.6,0.779,0.00013,20.28426]
[1779621786220,33.45,77204.24,1.6,0.779,0.00013,20.28426]
[1779621791603,33.45,77205.25,1.6,0.77914,0.00013,20.27704]
[1779621791724,33.45,77205.25,1.6,0.77914,0.00013,20.27704]
[1779621793441,33.45,77205.52,1.6,0.77918,0.00013,20.27517]
[1779621793470,33.45,77205.52,1.6,0.77918,0.00013,20.27517]
[1779621793543,33.45,77211.2,1.6,0.77992,0.00013,20.23777]
[1779621793600,33.45,77211.2,1.6,0.77992,0.00013,20.23777]
[1779621793722,33.45,77211.2,1.6,0.77992,0.00013,20.23777]
[1779621795540,33.45,77212.98,1.6,0.78015,0.00013,20.22602]
[1779621795723,33.45,77212.67,1.6,0.78011,0.00013,20.22802]
[1779621799540,33.45,77214.94,1.6,0.78041,0.00013,20.21294]
[1779621799701,33.45,77215.63,1.6,0.7805,0.00013,20.20835]
[1779621799728,33.45,77215.63,1.6,0.7805,0.00013,20.20835]
[1779621800023,33.45,77215.53,1.6,0.78049,0.00013,20.20897]
[1779621802035,33.45,77204.47,1.6,0.77905,0.00013,20.28157]
[1779621803042,33.44,77202.9,1.6,0.77885,0.00013,20.29174]
[1779621803600,33.44,77202.9,1.6,0.77885,0.00013,20.29174]
[1779621803727,33.44,77202.9,1.6,0.77885,0.00013,20.29174]
[1779621807809,33.44,77201.63,1.6,0.7787,0.00013,20.29952]
[1779621807975,33.44,77201.63,1.6,0.7787,0.00013,20.29952]
[1779621808387,33.44,77201.63,1.6,0.7787,0.00013,20.29952]
[1779621808480,33.44,77201.63,1.6,0.7787,0.00013,20.29952]
[1779621808532,33.44,77202.1,1.6,0.77876,0.00013,20.29629]
[1779621811639,33.44,77202.04,1.6,0.77879,0.00013,20.29239]
[1779621811722,33.44,77202.04,1.6,0.77879,0.00013,20.29239]
[1779621816374,33.44,77199.94,1.6,0.77853,0.00013,20.30552]
[1779621816471,33.44,77199.94,1.6,0.77853,0.00013,20.30552]
[1779621816475,33.44,77200.08,1.6,0.77855,0.00013,20.30443]
[1779621817297,33.44,77200.08,1.6,0.77855,0.00013,20.30443]
[1779621817472,33.44,77200.08,1.6,0.77855,0.00013,20.30443]
[1779621823182,33.44,77200.02,1.6,0.77857,0.00013,20.30356]
[1779621824709,33.43,77199.66,1.6,0.77852,0.00013,20.30573]
[1779621824729,33.43,77199.66,1.6,0.77852,0.00013,20.30573]
[1779621825196,33.43,77198.9,1.6,0.77843,0.00013,20.31053]
[1779621825841,33.43,77198.9,1.6,0.77843,0.00013,20.31053]
[1779621825974,33.43,77198.9,1.6,0.77843,0.00013,20.31053]
[1779621831443,33.43,77198.44,1.6,0.77838,0.00013,20.31277]
[1779621831474,33.43,77198.44,1.6,0.77838,0.00013,20.31277]
[1779621833708,33.43,77198.46,1.6,0.7784,0.00013,20.31209]
[1779621833720,33.43,77198.46,1.6,0.7784,0.00013,20.31209]
[1779621833810,33.43,77198.46,1.6,0.7784,0.00013,20.31173]
[1779621840302,33.43,77197.58,1.6,0.77831,0.00013,20.31652]
[1779621845337,33.42,77200.49,1.6,0.7787,0.00013,20.29657]
[1779621846998,33.42,77200.41,1.6,0.77869,0.00013,20.29694]
[1779621847226,33.42,77200.41,1.6,0.77869,0.00013,20.29694]
[1779621852386,33.42,77200.32,1.6,0.7787,0.00013,20.29642]
[1779621853380,33.42,77200.32,1.6,0.7787,0.00013,20.29642]
[1779621853476,33.42,77200.32,1.6,0.7787,0.00013,20.29642]
[1779621853530,33.42,77200.34,1.6,0.77871,0.00013,20.29608]
[1779621854649,33.42,77200.3,1.6,0.77871,0.00013,20.29614]
[1779621854725,33.42,77200.3,1.6,0.77871,0.00013,20.29614]
[1779621857366,33.42,77204.82,1.6,0.7793,0.00013,20.26605]
[1779621857477,33.42,77204.82,1.6,0.7793,0.00013,20.26605]
[1779621862544,33.42,77206.77,1.6,0.77957,0.00013,20.25238]
[1779621862593,33.42,77214.92,1.6,0.78063,0.00013,20.19858]
[1779621862725,33.42,77214.92,1.6,0.78063,0.00013,20.19858]
[1779621863464,33.41,77215.55,1.6,0.78072,0.00013,20.19433]
[1779621863980,33.41,77215.55,1.6,0.78072,0.00013,20.19433]
[1779621864009,33.41,77215.55,1.6,0.78072,0.00013,20.19433]
[1779621864223,33.41,77215.55,1.6,0.78072,0.00013,20.19433]
[1779621864471,33.41,77216.3,1.6,0.78082,0.00013,20.18927]
[1779621867680,33.41,77216.86,1.6,0.7809,0.00013,20.18521]
[1779621867723,33.41,77216.86,1.6,0.7809,0.00013,20.18521]
[1779621873534,33.41,77216.89,1.6,0.78094,0.00013,20.18025]
[1779621878571,33.41,77216.89,1.6,0.78096,0.00013,20.17945]
[1779621880813,33.41,77219.28,1.6,0.78127,0.00013,20.16337]
[1779621880971,33.41,77219.28,1.6,0.78127,0.00013,20.16337]
[1779621881595,33.41,77219.79,1.6,0.78134,0.00013,20.15985]
[1779621882776,33.41,77219.56,1.6,0.78132,0.00013,20.16121]
[1779621882984,33.41,77219.56,1.6,0.78132,0.00013,20.16121]
[1779621888383,33.41,77219.35,1.6,0.7813,0.00013,20.16198]
[1779621888472,33.41,77219.35,1.6,0.7813,0.00013,20.16198]
[1779621888645,33.4,77215.6,1.6,0.78082,0.00013,20.18641]
[1779621889652,33.4,77207.6,1.6,0.77979,0.00013,20.23895]
[1779621890383,33.4,77207.6,1.6,0.77979,0.00013,20.23895]
[1779621890473,33.4,77207.6,1.6,0.77979,0.00013,20.23895]
[1779621890560,33.4,77207.6,1.6,0.77979,0.00013,20.23895]
[1779621890726,33.4,77208.6,1.6,0.77992,0.00013,20.23221]
[1779621896205,33.4,77208.6,1.6,0.77994,0.00013,20.23137]
[1779621897603,33.4,77208.41,1.6,0.77992,0.00013,20.23222]
[1779621897725,33.4,77208.41,1.6,0.77992,0.00013,20.23222]
[1779621899221,33.4,77208.38,1.6,0.77992,0.00013,20.23203]
[1779621899322,33.4,77208.78,1.6,0.77998,0.00013,20.2292]
[1779621903332,33.4,77210.13,1.6,0.78016,0.00013,20.21995]
[1779621903473,33.4,77210.13,1.6,0.78016,0.00013,20.21995]
[1779621907164,33.4,77210.19,1.6,0.78018,0.00013,20.21888]
[1779621907224,33.4,77210.19,1.6,0.78018,0.00013,20.21888]
[1779621910989,33.39,77213.71,1.6,0.78065,0.00013,20.19509]
[1779621911000,33.39,77213.71,1.6,0.78065,0.00013,20.19509]
[1779621911220,33.39,77213.71,1.6,0.78065,0.00013,20.19509]
[1779621911237,33.39,77213.88,1.6,0.78067,0.00013,20.19371]
[1779621916538,33.39,77213.75,1.6,0.78067,0.00013,20.19407]
[1779621917225,33.39,77213.52,1.6,0.78064,0.00013,20.19546]
[1779621917322,33.39,77214.61,1.6,0.78078,0.00013,20.18814]
[1779621918067,33.39,77214.61,1.6,0.78078,0.00013,20.18814]
[1779621918224,33.39,77214.61,1.6,0.78078,0.00013,20.18814]
[1779621921332,33.39,77215.02,1.6,0.78084,0.00013,20.18509]
[1779621921475,33.39,77215.02,1.6,0.78084,0.00013,20.18509]
[1779621923890,33.39,77224.78,1.6,0.78211,0.00013,20.12011]
[1779621924852,33.39,77224.78,1.6,0.78211,0.00013,20.12011]
[1779621924978,33.39,77224.78,1.6,0.78211,0.00013,20.12011]
[1779621925005,33.39,77225.31,1.6,0.78218,0.00013,20.11656]
[1779621930939,33.39,77225.38,1.6,0.7822,0.00013,20.11574]
[1779621934641,33.39,77227.02,1.6,0.78244,0.00013,20.10089]
[1779621934728,33.39,77226.84,1.6,0.78242,0.00013,20.10203]
[1779621935221,33.39,77226.84,1.6,0.78242,0.00013,20.10203]
[1779621935322,33.39,77226.63,1.6,0.78239,0.00013,20.10337]
[1779621941009,33.39,77226.73,1.6,0.78241,0.00013,20.10233]
[1779621946282,33.38,77230.09,1.6,0.78286,0.00013,20.07928]
[1779621946473,33.38,77230.09,1.6,0.78286,0.00013,20.07928]
[1779621952086,33.38,77229.52,1.6,0.78282,0.00013,20.08136]
[1779621957122,33.37,77229.9,1.6,0.78289,0.00013,20.07759]
[1779621961604,33.37,77231.87,1.6,0.78316,0.00013,20.06377]
[1779621961726,33.37,77231.87,1.6,0.78316,0.00013,20.06377]
[1779621962483,33.37,77232.5,1.6,0.78324,0.00013,20.05936]
[1779621962720,33.37,77232.5,1.6,0.78324,0.00013,20.05936]
[1779621962572,33.37,77231.91,1.6,0.78317,0.00013,20.06304]
[1779621964190,33.37,77240.25,1.6,0.78425,0.00013,20.00721]
[1779621965181,33.37,77253.02,1.6,0.78589,0.00013,19.92201]
[1779621966188,33.37,77253.05,1.6,0.7859,0.00013,19.92167]
[1779621967772,33.37,77253.68,1.6,0.78598,0.00013,19.91734]
[1779621967975,33.37,77253.68,1.6,0.78598,0.00013,19.91734]
[1779621969209,33.37,77243.08,1.6,0.78463,0.00013,19.98762]
[1779621971223,33.37,77251.8,1.6,0.78576,0.00013,19.92915]
[1779621973237,33.37,77252.86,1.6,0.7859,0.00013,19.92181]
[1779621974593,33.37,77252.86,1.6,0.7859,0.00013,19.92181]
[1779621974731,33.37,77252.86,1.6,0.7859,0.00013,19.92181]
[1779621977780,33.36,77247.68,1.6,0.78524,0.00013,19.95581]
[1779621977970,33.36,77247.68,1.6,0.78524,0.00013,19.95581]
[1779621978272,33.36,77246.84,1.6,0.78514,0.00013,19.96105]
[1779621980840,33.36,77246.43,1.6,0.7851,0.00013,19.96342]
[1779621980978,33.36,77246.43,1.6,0.7851,0.00013,19.96342]
[1779621986327,33.36,77246.05,1.6,0.78507,0.00013,19.96486]
[1779621988714,33.36,77245.53,1.6,0.78501,0.00013,19.96814]
[1779621988729,33.36,77245.53,1.6,0.78501,0.00013,19.96814]
[1779621989173,33.36,77244.69,1.6,0.7849,0.00013,19.97354]
[1779621989225,33.36,77244.69,1.6,0.7849,0.00013,19.97354]
[1779621989349,33.36,77244.38,1.6,0.78486,0.00013,19.97542]
[1779621994384,33.35,77244.19,1.6,0.78488,0.00013,19.97184]
[1779621999419,33.35,77244.38,1.6,0.78493,0.00013,19.96965]
[1779622002684,33.35,77244.07,1.6,0.78489,0.00013,19.97135]
[1779622002724,33.35,77244.07,1.6,0.78489,0.00013,19.97135]
[1779622008481,33.35,77243.73,1.6,0.78487,0.00013,19.97235]
[1779622013517,33.35,77242.8,1.6,0.78477,0.00013,19.97765]
[1779622016586,33.34,77240.04,1.6,0.78442,0.00013,19.99565]
[1779622016724,33.34,77240.04,1.6,0.78442,0.00013,19.99565]
[1779622017569,33.34,77238.74,1.6,0.78426,0.00013,20.00409]
[1779622017721,33.34,77238.74,1.6,0.78426,0.00013,20.00409]
[1779622017670,33.34,77238.74,1.6,0.78426,0.00013,20.00388]
[1779622021644,33.34,77238.48,1.6,0.78424,0.00013,20.00497]
[1779622021729,33.34,77238.48,1.6,0.78424,0.00013,20.00497]
[1779622027616,33.34,77237.35,1.6,0.78412,0.00013,20.01097]
[1779622032650,33.33,77236.97,1.6,0.7841,0.00013,20.01243]
[1779622032961,33.33,77236.97,1.6,0.7841,0.00013,20.01243]
[1779622032986,33.33,77236.97,1.6,0.7841,0.00013,20.01243]
[1779622034260,33.33,77235.67,1.6,0.78393,0.00013,20.02086]
[1779622034470,33.33,77235.67,1.6,0.78393,0.00013,20.02086]
[1779622034665,33.33,77232.89,1.6,0.78358,0.00013,20.03911]
[1779622039700,33.33,77232.88,1.6,0.7836,0.00013,20.03798]
[1779622044161,33.33,77233.85,1.6,0.78374,0.00013,20.03083]
[1779622044227,33.33,77233.85,1.6,0.78374,0.00013,20.03083]
[1779622049770,33.32,77234.98,1.6,0.7839,0.00013,20.02236]
[1779622050777,33.32,77218.63,1.6,0.78179,0.00013,20.13072]
[1779622051784,33.32,77209.6,1.6,0.78065,0.00013,20.18662]
[1779622052791,33.32,77207.57,1.6,0.78039,0.00013,20.19995]
[1779622054392,33.32,77207.55,1.6,0.78039,0.00013,20.19994]
[1779622054843,33.32,77207.55,1.6,0.78039,0.00013,20.19994]
[1779622056633,33.32,77207.55,1.6,0.78039,0.00013,20.19962]
[1779622056721,33.32,77207.55,1.6,0.78039,0.00013,20.19962]
[1779622056812,33.32,77207.55,1.6,0.78039,0.00013,20.19947]
[1779622063561,33.32,77207.71,1.6,0.78043,0.00013,20.19783]
[1779622068905,33.32,77207.85,1.6,0.78046,0.00013,20.19584]
[1779622073942,33.32,77207.56,1.6,0.78044,0.00013,20.19704]
[1779622077670,33.32,77209.77,1.6,0.78073,0.00013,20.18223]
[1779622077724,33.32,77209.77,1.6,0.78073,0.00013,20.18223]
[1779622083006,33.31,77208.58,1.6,0.78059,0.00013,20.18944]
[1779622088041,33.31,77208.81,1.6,0.78063,0.00013,20.18745]
[1779622090850,33.31,77208.81,1.6,0.78063,0.00013,20.18745]
[1779622090973,33.31,77210.8,1.6,0.78089,0.00013,20.17411]
[1779622093932,33.31,77210.98,1.6,0.78092,0.00013,20.17277]
[1779622093970,33.31,77210.98,1.6,0.78092,0.00013,20.17277]
[1779622094034,33.31,77210.98,1.6,0.78092,0.00013,20.17263]
[1779622097473,33.31,77209.65,1.6,0.78075,0.00013,20.18128]
[1779622097729,33.31,77209.65,1.6,0.78075,0.00013,20.18128]
[1779622102141,33.31,77204.35,1.6,0.78007,0.00013,20.21601]
[1779622103295,33.31,77204.35,1.6,0.78007,0.00013,20.21601]
[1779622103473,33.31,77204.35,1.6,0.78007,0.00013,20.21601]
[1779622104657,33.31,77201.79,1.6,0.77973,0.00013,20.23286]
[1779622104727,33.31,77201.79,1.6,0.77973,0.00013,20.23286]
[1779622104758,33.31,77201.46,1.6,0.77969,0.00013,20.23498]
[1779622110470,33.31,77201.48,1.6,0.7797,0.00013,20.23459]
[1779622110726,33.31,77201.48,1.6,0.7797,0.00013,20.23459]
[1779622116702,33.31,77199.92,1.6,0.77952,0.00013,20.24089]
[1779622116724,33.31,77199.92,1.6,0.77952,0.00013,20.24089]
[1779622118423,33.31,77202.93,1.6,0.77992,0.00013,20.2211]
[1779622118477,33.31,77202.93,1.6,0.77992,0.00013,20.2211]
[1779622118514,33.31,77202.84,1.6,0.7799,0.00013,20.22175]
[1779622122670,33.31,77202.59,1.6,0.77987,0.00013,20.22343]
[1779622122723,33.31,77202.59,1.6,0.77987,0.00013,20.22343]
[1779622126309,33.31,77180.67,1.6,0.777,0.00013,20.3677]
[1779622127613,33.31,77180.67,1.6,0.777,0.00013,20.3677]
[1779622127712,33.31,77179.2,1.6,0.77681,0.00013,20.37735]
[1779622129772,33.31,77178.53,1.6,0.77672,0.00013,20.38167]
[1779622130047,33.31,77177.5,1.6,0.77659,0.00013,20.38835]
[1779622130220,33.31,77177.5,1.6,0.77659,0.00013,20.38835]
[1779622130336,33.31,77176.16,1.6,0.77641,0.00013,20.39712]
[1779622134827,33.31,77173.92,1.6,0.77612,0.00013,20.41168]
[1779622135723,33.31,77173.65,1.6,0.77609,0.00013,20.4134]
[1779622140995,33.31,77174.72,1.6,0.77623,0.00013,20.40611]
[1779622141220,33.31,77174.72,1.6,0.77623,0.00013,20.40611]
[1779622141414,33.31,77174.68,1.6,0.77623,0.00013,20.40633]
[1779622142598,33.31,77174.68,1.6,0.77623,0.00013,20.40633]
[1779622142722,33.31,77174.68,1.6,0.77623,0.00013,20.40633]
[1779622142766,33.31,77174.9,1.6,0.77626,0.00013,20.40485]
[1779622147226,33.31,77175.35,1.6,0.77632,0.00013,20.40173]
[1779622150641,33.31,77175.14,1.6,0.7763,0.00013,20.40303]
[1779622150720,33.31,77175.14,1.6,0.7763,0.00013,20.40303]
[1779622150743,33.31,77178.21,1.6,0.7767,0.00013,20.38282]
[1779622153498,33.31,77182.13,1.6,0.77722,0.00013,20.35704]
[1779622154506,33.31,77187.93,1.6,0.77798,0.00013,20.31893]
[1779622155512,33.31,77196.75,1.6,0.77913,0.00013,20.26079]
[1779622156520,33.31,77192.57,1.6,0.77858,0.00013,20.28834]
[1779622158534,33.31,77191.25,1.6,0.77841,0.00013,20.29707]
[1779622159541,33.31,77189.75,1.6,0.77821,0.00013,20.30695]
[1779622162183,33.31,77189.96,1.6,0.77824,0.00013,20.30557]
[1779622162220,33.31,77189.96,1.6,0.77824,0.00013,20.30557]
[1779622162786,33.31,77189.96,1.6,0.77824,0.00013,20.30557]
[1779622162809,33.31,77190.07,1.6,0.77826,0.00013,20.30485]
[1779622165722,33.31,77189.59,1.6,0.77819,0.00013,20.30802]
[1779622166590,33.31,77191.88,1.6,0.77849,0.00013,20.29298]
[1779622168105,33.31,77192.72,1.6,0.7786,0.00013,20.28748]
[1779622169721,33.31,77193.29,1.6,0.77867,0.00013,20.28376]
[1779622169822,33.31,77193.86,1.6,0.77875,0.00013,20.28005]
[1779622175653,33.3,77193.91,1.6,0.77879,0.00013,20.27549]
[1779622183755,33.3,77193.88,1.6,0.77879,0.00013,20.27553]
[1779622183808,33.3,77193.88,1.6,0.7788,0.00013,20.27505]
[1779622185724,33.3,77191.33,1.6,0.77847,0.00013,20.29169]
[1779622186730,33.3,77193.17,1.6,0.77871,0.00013,20.27948]
[1779622188745,33.3,77196.85,1.6,0.77919,0.00013,20.25507]
[1779622189752,33.3,77198.19,1.6,0.77937,0.00013,20.24618]
[1779622194786,33.3,77198.43,1.6,0.7794,0.00013,20.24442]
[1779622195723,33.3,77198.43,1.6,0.7794,0.00013,20.24442]
[1779622195824,33.3,77198.43,1.6,0.7794,0.00013,20.24439]
[1779622200829,33.3,77198.44,1.6,0.77941,0.00013,20.24413]
[1779622206740,33.3,77197.95,1.6,0.77934,0.00013,20.24743]
[1779622207967,33.3,77197.77,1.6,0.77932,0.00013,20.24884]
[1779622207879,33.3,77194.72,1.6,0.77892,0.00013,20.26901]
[1779622208886,33.3,77194.55,1.6,0.77889,0.00013,20.27017]
[1779622209721,33.3,77194.55,1.6,0.77889,0.00013,20.27017]
[1779622209775,33.3,77194.55,1.6,0.77889,0.00013,20.2702]
[1779622216942,33.3,77194.72,1.6,0.77892,0.00013,20.26871]
[1779622219963,33.3,77196.78,1.6,0.7792,0.00013,20.25491]
[1779622220970,33.3,77198.86,1.6,0.77947,0.00013,20.24111]
[1779622223724,33.3,77198.82,1.6,0.77947,0.00013,20.24125]
[1779622223823,33.3,77198.82,1.6,0.77947,0.00013,20.24119]
[1779622224333,33.3,77198.82,1.6,0.77947,0.00013,20.24119]
[1779622224470,33.3,77198.82,1.6,0.77947,0.00013,20.24119]
[1779622224998,33.3,77199.58,1.6,0.77957,0.00013,20.23612]
[1779622231045,33.3,77200.35,1.6,0.7797,0.00013,20.22686]
[1779622233318,33.3,77199.8,1.6,0.77963,0.00013,20.23044]
[1779622233474,33.3,77199.8,1.6,0.77963,0.00013,20.23044]
[1779622233950,33.3,77199.8,1.6,0.77963,0.00013,20.23044]
[1779622233970,33.3,77199.8,1.6,0.77963,0.00013,20.23044]
[1779622233968,33.3,77200.21,1.6,0.77968,0.00013,20.22765]
[1779622239101,33.3,77200.05,1.6,0.77967,0.00013,20.22847]
[1779622242495,33.3,77200.13,1.6,0.77968,0.00013,20.22784]
[1779622242720,33.3,77200.13,1.6,0.77968,0.00013,20.22784]
[1779622242756,33.3,77200.56,1.6,0.77974,0.00013,20.22488]
[1779622243112,33.3,77200.56,1.6,0.77974,0.00013,20.22488]
[1779622243227,33.3,77200.56,1.6,0.77974,0.00013,20.22488]
[1779622243270,33.3,77200.13,1.6,0.77968,0.00013,20.22766]
[1779622249171,33.3,77200.03,1.6,0.77968,0.00013,20.22797]
[1779622251369,33.3,77200.03,1.6,0.77968,0.00013,20.22797]
[1779622251473,33.3,77200.03,1.6,0.77968,0.00013,20.22797]
[1779622251626,33.3,77200.03,1.6,0.77968,0.00013,20.22797]
[1779622251722,33.3,77200.03,1.6,0.77968,0.00013,20.22797]
[1779622251727,33.29,77200.14,1.6,0.7797,0.00013,20.22702]
[1779622258235,33.29,77199.91,1.6,0.77968,0.00013,20.22794]
[1779622262543,33.29,77200.55,1.6,0.77977,0.00013,20.22344]
[1779622262727,33.29,77200.55,1.6,0.77977,0.00013,20.22344]
[1779622262824,33.29,77200.65,1.6,0.77978,0.00013,20.22269]
[1779622263086,33.29,77200.65,1.6,0.77978,0.00013,20.22269]
[1779622263219,33.29,77200.65,1.6,0.77978,0.00013,20.22269]
[1779622263271,33.29,77200.64,1.6,0.77978,0.00013,20.22266]
[1779622268306,33.29,77200.37,1.6,0.77976,0.00013,20.22391]
[1779622272624,33.29,77199.89,1.6,0.7797,0.00013,20.22672]
[1779622272723,33.29,77199.89,1.6,0.7797,0.00013,20.22672]
[1779622272826,33.29,77199.78,1.6,0.77969,0.00013,20.22732]
[1779622273202,33.29,77199.78,1.6,0.77969,0.00013,20.22732]
[1779622273220,33.29,77199.78,1.6,0.77969,0.00013,20.22732]
[1779622273341,33.29,77200.43,1.6,0.77978,0.00013,20.2229]
[1779622278377,33.29,77200.06,1.6,0.77974,0.00013,20.22472]
[1779622279447,33.29,77200.06,1.6,0.77974,0.00013,20.22472]
[1779622279475,33.29,77200.06,1.6,0.77974,0.00013,20.22472]
[1779622279572,33.29,77200.06,1.6,0.77974,0.00013,20.22472]
[1779622279673,33.29,77200.06,1.6,0.77974,0.00013,20.22459]
[1779622285425,33.28,77199.3,1.6,0.77966,0.00013,20.22889]
[1779622286518,33.28,77199.3,1.6,0.77966,0.00013,20.22889]
[1779622286724,33.28,77199.3,1.6,0.77966,0.00013,20.22889]
[1779622287010,33.28,77199.3,1.6,0.77966,0.00013,20.22889]
[1779622287050,33.28,77199.21,1.6,0.77965,0.00013,20.22938]
[1779622287222,33.28,77199.21,1.6,0.77965,0.00013,20.22938]
[1779622291467,33.28,77196.66,1.6,0.77935,0.00013,20.24188]
[1779622293481,33.28,77198.39,1.6,0.77958,0.00013,20.23025]
[1779622294500,33.28,77198.39,1.6,0.77958,0.00013,20.23025]
[1779622294724,33.28,77198.39,1.6,0.77958,0.00013,20.23025]
[1779622294762,33.28,77198.39,1.6,0.77958,0.00013,20.23025]
[1779622294977,33.28,77198.39,1.6,0.77958,0.00013,20.23025]
[1779622295077,33.28,77205.26,1.6,0.78048,0.00013,20.18476]
[1779622300530,33.28,77201.37,1.6,0.77997,0.00013,20.21032]
[1779622302611,33.28,77201.37,1.6,0.77997,0.00013,20.21032]
[1779622302726,33.28,77201.37,1.6,0.77997,0.00013,20.21032]
[1779622302826,33.28,77201.17,1.6,0.77995,0.00013,20.21155]
[1779622303180,33.28,77201.17,1.6,0.77995,0.00013,20.21155]
[1779622303223,33.28,77201.17,1.6,0.77995,0.00013,20.21155]
[1779622303322,33.28,77201.17,1.6,0.77995,0.00013,20.2115]
[1779622310601,33.28,77199.82,1.6,0.77978,0.00013,20.2201]
[1779622312615,33.28,77211.55,1.6,0.78131,0.00013,20.14236]
[1779622313622,33.28,77212.16,1.6,0.78139,0.00013,20.1383]
[1779622314143,33.28,77212.16,1.6,0.78139,0.00013,20.1383]
[1779622314226,33.28,77212.16,1.6,0.78139,0.00013,20.1383]
[1779622314631,33.28,77212.16,1.6,0.78139,0.00013,20.1383]
[1779622314724,33.28,77212.16,1.6,0.78139,0.00013,20.1383]
[1779622314822,33.28,77212.5,1.6,0.78143,0.00013,20.13603]
[1779622317650,33.28,77215.79,1.6,0.78186,0.00013,20.11412]
[1779622320040,33.28,77216.04,1.6,0.78189,0.00013,20.1124]
[1779622320072,33.28,77216.84,1.6,0.782,0.00013,20.10703]
[1779622320228,33.28,77216.84,1.6,0.782,0.00013,20.10703]
[1779622320343,33.28,77216.84,1.6,0.782,0.00013,20.10703]
[1779622320475,33.28,77216.84,1.6,0.782,0.00013,20.10703]
[1779622320671,33.28,77217.83,1.6,0.78213,0.00013,20.1004]
[1779622325706,33.28,77218.03,1.6,0.78216,0.00013,20.09905]
[1779622330741,33.28,77218.13,1.6,0.78217,0.00013,20.09836]
[1779622332133,33.28,77218.13,1.6,0.78217,0.00013,20.09836]
[1779622332220,33.28,77218.05,1.6,0.78216,0.00013,20.09885]
[1779622332754,33.28,77218.51,1.6,0.78222,0.00013,20.09575]
[1779622334479,33.28,77218.37,1.6,0.7822,0.00013,20.09664]
[1779622334726,33.28,77218.37,1.6,0.7822,0.00013,20.09664]
[1779622334769,33.28,77218.41,1.6,0.78221,0.00013,20.09633]
[1779622338797,33.28,77221.01,1.6,0.78255,0.00013,20.07871]
[1779622343832,33.28,77222.68,1.6,0.78278,0.00013,20.06709]
[1779622345724,33.27,77222.73,1.6,0.78279,0.00013,20.0666]
[1779622345846,33.27,77222.93,1.6,0.78282,0.00013,20.06512]
[1779622349876,33.27,77230.11,1.6,0.78375,0.00013,20.01677]
[1779622351370,33.27,77232.14,1.6,0.78402,0.00013,20.00315]
[1779622351473,33.27,77232.14,1.6,0.78402,0.00013,20.00315]
[1779622351890,33.27,77233.1,1.6,0.78417,0.00013,19.9928]
[1779622352588,33.27,77233.1,1.6,0.78417,0.00013,19.9928]
[1779622352721,33.27,77233.1,1.6,0.78417,0.00013,19.9928]
[1779622357293,33.27,77233.3,1.6,0.78421,0.00013,19.99078]
[1779622357477,33.27,77233.3,1.6,0.78421,0.00013,19.99078]
[1779622359945,33.27,77224.66,1.6,0.7831,0.00013,20.04793]
[1779622360936,33.27,77224.66,1.6,0.7831,0.00013,20.04793]
[1779622360975,33.27,77224.66,1.6,0.7831,0.00013,20.04793]
[1779622361002,33.27,77225.48,1.6,0.78321,0.00013,20.04229]
[1779622362547,33.27,77225.25,1.6,0.78318,0.00013,20.04378]
[1779622362723,33.27,77225.25,1.6,0.78318,0.00013,20.04378]
[1779622368003,33.27,77221.65,1.6,0.78272,0.00013,20.0676]
[1779622370215,33.27,77221.28,1.6,0.78267,0.00013,20.07003]
[1779622370225,33.27,77221.28,1.6,0.78267,0.00013,20.07003]
[1779622371023,33.27,77220.83,1.6,0.78261,0.00013,20.073]
[1779622371684,33.27,77220.83,1.6,0.78261,0.00013,20.073]
[1779622371723,33.27,77220.83,1.6,0.78261,0.00013,20.073]
[1779622374044,33.27,77225.59,1.6,0.78324,0.00013,20.0409]
[1779622374953,33.27,77225.59,1.6,0.78324,0.00013,20.0409]
[1779622374980,33.27,77225.59,1.6,0.78324,0.00013,20.0409]
[1779622378460,33.27,77225.35,1.6,0.78322,0.00013,20.04196]
[1779622378471,33.27,77225.35,1.6,0.78322,0.00013,20.04196]
[1779622379079,33.27,77224.71,1.6,0.78314,0.00013,20.04608]
[1779622379821,33.27,77224.71,1.6,0.78314,0.00013,20.04608]
[1779622379972,33.27,77224.71,1.6,0.78314,0.00013,20.04608]
[1779622381812,33.26,77224.04,1.6,0.78305,0.00013,20.05024]
[1779622381973,33.26,77224.04,1.6,0.78305,0.00013,20.05024]
[1779622385628,33.26,77223.45,1.6,0.78299,0.00013,20.05354]
[1779622385721,33.26,77223.45,1.6,0.78299,0.00013,20.05354]
[1779622386128,33.26,77221.44,1.6,0.78273,0.00013,20.06674]
[1779622387067,33.26,77221.44,1.6,0.78273,0.00013,20.06674]
[1779622387226,33.26,77217.6,1.6,0.78224,0.00013,20.09209]
[1779622388154,33.26,77217.6,1.6,0.78224,0.00013,20.09209]
[1779622388229,33.26,77216.71,1.6,0.78212,0.00013,20.09796]
[1779622390393,33.26,77219.86,1.6,0.78253,0.00013,20.0769]
[1779622390472,33.26,77219.86,1.6,0.78253,0.00013,20.0769]
[1779622391163,33.26,77217.41,1.6,0.78222,0.00013,20.09313]
[1779622391490,33.26,77217.41,1.6,0.78222,0.00013,20.09313]
[1779622391723,33.26,77217.41,1.6,0.78222,0.00013,20.09313]
[1779622397205,33.26,77216.14,1.6,0.78206,0.00013,20.10125]
[1779622397813,33.26,77216.14,1.6,0.78206,0.00013,20.10125]
[1779622397977,33.26,77216.14,1.6,0.78206,0.00013,20.10125]
[1779622402603,33.26,77216.08,1.6,0.78205,0.00013,20.10156]
[1779622402721,33.26,77216.08,1.6,0.78205,0.00013,20.10156]
[1779622402821,33.26,77215.86,1.6,0.78202,0.00013,20.10305]
[1779622403247,33.26,77212.04,1.6,0.78153,0.00013,20.1284]
[1779622405261,33.26,77207.06,1.6,0.78088,0.00013,20.1614]
[1779622406539,33.26,77207.06,1.6,0.78088,0.00013,20.1614]
[1779622406722,33.26,77207.06,1.6,0.78088,0.00013,20.1614]
[1779622409474,33.26,77204.96,1.6,0.78061,0.00013,20.17518]
[1779622409725,33.26,77204.96,1.6,0.78061,0.00013,20.17518]
[1779622415331,33.26,77203.45,1.6,0.78043,0.00013,20.18198]
[1779622420754,33.26,77202.08,1.6,0.78024,0.00013,20.19169]
[1779622420972,33.26,77202.08,1.6,0.78024,0.00013,20.19169]
[1779622420987,33.26,77201.95,1.6,0.78022,0.00013,20.19258]
[1779622421803,33.26,77201.95,1.6,0.78022,0.00013,20.19258]
[1779622421976,33.26,77201.95,1.6,0.78022,0.00013,20.19258]
[1779622422427,33.26,77201.87,1.6,0.78021,0.00013,20.19315]
[1779622423720,33.26,77201.88,1.6,0.78021,0.00013,20.19312]
[1779622424198,33.26,77201.88,1.6,0.78021,0.00013,20.19312]
[1779622424220,33.26,77201.88,1.6,0.78021,0.00013,20.19312]
[1779622423821,33.26,77201.69,1.6,0.78018,0.00013,20.19441]
[1779622424395,33.26,77201.85,1.6,0.7802,0.00013,20.19339]
[1779622426085,33.26,77201.85,1.6,0.7802,0.00013,20.19339]
[1779622426167,33.26,77201.85,1.6,0.7802,0.00013,20.19344]
[1779622426418,33.26,77211.4,1.6,0.78145,0.00013,20.1301]
[1779622427895,33.26,77211.4,1.6,0.78145,0.00013,20.1301]
[1779622427971,33.26,77211.4,1.6,0.78145,0.00013,20.1301]
[1779622432988,33.26,77213.11,1.6,0.78167,0.00013,20.11871]
[1779622433228,33.26,77213.11,1.6,0.78167,0.00013,20.11871]
[1779622433217,33.26,77213.07,1.6,0.78166,0.00013,20.11896]
[1779622433491,33.26,77213.07,1.6,0.78166,0.00013,20.11896]
[1779622433727,33.26,77213.07,1.6,0.78166,0.00013,20.11896]
[1779622433823,33.26,77213.29,1.6,0.78169,0.00013,20.11749]
[1779622440262,33.26,77213.8,1.6,0.78176,0.00013,20.11401]
[1779622440470,33.26,77213.8,1.6,0.78176,0.00013,20.11401]
[1779622440560,33.26,77213.8,1.6,0.78176,0.00013,20.11399]
[1779622441772,33.26,77213.8,1.6,0.78176,0.00013,20.11399]
[1779622441972,33.26,77213.8,1.6,0.78176,0.00013,20.11399]
[1779622445725,33.26,77215.23,1.6,0.78195,0.00013,20.10457]
[1779622445847,33.26,77218.35,1.6,0.78235,0.00013,20.08392]
[1779622447210,33.26,77218.35,1.6,0.78235,0.00013,20.08392]
[1779622447225,33.26,77218.35,1.6,0.78235,0.00013,20.08392]
[1779622446563,33.26,77223.63,1.6,0.78303,0.00013,20.04891]
[1779622447302,33.26,77223.63,1.6,0.78303,0.00013,20.04891]
[1779622447472,33.26,77223.63,1.6,0.78303,0.00013,20.04891]
[1779622447726,33.26,77223.63,1.6,0.78303,0.00013,20.04891]
[1779622447809,33.26,77223.65,1.6,0.78303,0.00013,20.0489]
[1779622455627,33.27,77224.63,1.6,0.78314,0.00013,20.04324]
[1779622459432,33.27,77224.07,1.6,0.78307,0.00013,20.0472]
[1779622459721,33.27,77224.07,1.6,0.78307,0.00013,20.0472]
[1779622460044,33.27,77223.68,1.6,0.78301,0.00013,20.04986]
[1779622461774,33.27,77223.8,1.6,0.78303,0.00013,20.04913]
[1779622461975,33.27,77223.8,1.6,0.78303,0.00013,20.04913]
[1779622464167,33.27,77224.37,1.6,0.7831,0.00013,20.04549]
[1779622464220,33.27,77224.37,1.6,0.7831,0.00013,20.04549]
[1779622469725,33.27,77223.91,1.6,0.78303,0.00013,20.04909]
[1779622474760,33.27,77224.43,1.6,0.78312,0.00013,20.04217]
[1779622476944,33.27,77224.14,1.6,0.78308,0.00013,20.04418]
[1779622476976,33.27,77224.14,1.6,0.78308,0.00013,20.04418]
[1779622477721,33.27,77224.14,1.6,0.78308,0.00013,20.04427]
[1779622478065,33.27,77224.7,1.6,0.78315,0.00013,20.04064]
[1779622483823,33.27,77225.05,1.6,0.78319,0.00013,20.03833]
[1779622484443,33.27,77225.05,1.6,0.78319,0.00013,20.03833]
[1779622484472,33.27,77225.05,1.6,0.78319,0.00013,20.03833]
[1779622488053,33.27,77224.1,1.6,0.78307,0.00013,20.04439]
[1779622488154,33.27,77223.72,1.6,0.78303,0.00013,20.04682]
[1779622488573,33.27,77223.72,1.6,0.78303,0.00013,20.04682]
[1779622488721,33.27,77223.72,1.6,0.78303,0.00013,20.04682]
[1779622488970,33.27,77223.72,1.6,0.78303,0.00013,20.04682]
[1779622489071,33.27,77223.9,1.6,0.78305,0.00013,20.04553]
[1779622494590,33.27,77224.58,1.6,0.78315,0.00013,20.04056]
[1779622499935,33.27,77225.89,1.6,0.78333,0.00013,20.03136]
[1779622502100,33.27,77228.73,1.6,0.78369,0.00013,20.01238]
[1779622502228,33.27,77228.73,1.6,0.78369,0.00013,20.01238]
[1779622505462,33.27,77229.53,1.6,0.7838,0.00013,20.00688]
[1779622505476,33.27,77229.53,1.6,0.7838,0.00013,20.00688]
[1779622511012,33.27,77229.12,1.6,0.78375,0.00013,20.00928]
[1779622511545,33.27,77229.12,1.6,0.78375,0.00013,20.00928]
[1779622511724,33.27,77229.12,1.6,0.78375,0.00013,20.00928]
[1779622518675,33.26,77228.17,1.6,0.78364,0.00013,20.01519]
[1779622519726,33.26,77228.17,1.6,0.78364,0.00013,20.0149]
[1779622520076,33.26,77227.6,1.6,0.78357,0.00013,20.01859]
[1779622520342,33.26,77227.6,1.6,0.78357,0.00013,20.01859]
[1779622520478,33.26,77227.6,1.6,0.78357,0.00013,20.01859]
[1779622526119,33.26,77220.85,1.6,0.78271,0.00013,20.06285]
[1779622526701,33.26,77220.85,1.6,0.78271,0.00013,20.06285]
[1779622526730,33.26,77220.85,1.6,0.78271,0.00013,20.06285]
[1779622526882,33.26,77220.85,1.6,0.78271,0.00013,20.06285]
[1779622526973,33.26,77220.85,1.6,0.78271,0.00013,20.06285]
[1779622527126,33.26,77220.53,1.6,0.78267,0.00013,20.06482]
[1779622529328,33.26,77219.47,1.6,0.78254,0.00013,20.07171]
[1779622529473,33.26,77219.7,1.6,0.78257,0.00013,20.07002]
[1779622534420,33.26,77220.93,1.6,0.78277,0.00013,20.05736]
[1779622534473,33.26,77220.93,1.6,0.78277,0.00013,20.05736]
[1779622536438,33.26,77220.35,1.6,0.7827,0.00013,20.06081]
[1779622536471,33.26,77220.35,1.6,0.7827,0.00013,20.06081]
[1779622536531,33.26,77220.35,1.6,0.7827,0.00013,20.06068]
[1779622538654,33.26,77220.7,1.6,0.78275,0.00013,20.05821]
[1779622538721,33.26,77220.7,1.6,0.78275,0.00013,20.05821]
[1779622547265,33.25,77220.84,1.6,0.78279,0.00013,20.05619]
[1779622552301,33.25,77221.22,1.6,0.78285,0.00013,20.05312]
[1779622555788,33.25,77217.57,1.6,0.78238,0.00013,20.07706]
[1779622555977,33.25,77217.57,1.6,0.78238,0.00013,20.07706]
[1779622556345,33.25,77217.57,1.6,0.78238,0.00013,20.07706]
[1779622556329,33.25,77210.65,1.6,0.78149,0.00013,20.12288]
[1779622556472,33.25,77210.65,1.6,0.78149,0.00013,20.12288]
[1779622557336,33.25,77210.01,1.6,0.78141,0.00013,20.127]
[1779622558077,33.25,77210.01,1.6,0.78141,0.00013,20.127]
[1779622558222,33.25,77210.01,1.6,0.78141,0.00013,20.127]
[1779622563378,33.25,77206.97,1.6,0.78103,0.00013,20.14604]
[1779622565403,33.25,77206.75,1.6,0.78101,0.00013,20.1473]
[1779622565474,33.25,77206.75,1.6,0.78101,0.00013,20.1473]
[1779622566073,33.25,77206.75,1.6,0.78101,0.00013,20.1473]
[1779622566220,33.25,77206.75,1.6,0.78101,0.00013,20.1473]
[1779622566321,33.25,77206.73,1.6,0.78101,0.00013,20.14731]
[1779622569683,33.25,77206.73,1.6,0.78101,0.00013,20.14731]
[1779622569725,33.25,77206.73,1.6,0.78101,0.00013,20.14731]
[1779622573745,33.25,77208.74,1.6,0.78127,0.00013,20.13365]
[1779622573971,33.25,77208.74,1.6,0.78127,0.00013,20.13365]
[1779622574072,33.25,77209.25,1.6,0.78134,0.00013,20.13017]
[1779622579492,33.25,77209.12,1.6,0.78133,0.00013,20.13091]
[1779622584587,33.25,77208.48,1.6,0.78124,0.00013,20.13515]
[1779622584726,33.25,77208.48,1.6,0.78124,0.00013,20.13515]
[1779622589697,33.24,77209.57,1.6,0.78139,0.00013,20.12789]
[1779622589726,33.24,77209.57,1.6,0.78139,0.00013,20.12789]
[1779622589797,33.24,77210.62,1.6,0.78152,0.00013,20.12091]
[1779622595605,33.25,77210.39,1.6,0.78152,0.00013,20.1186]
[1779622601104,33.25,77210.4,1.6,0.78152,0.00013,20.11859]
[1779622601222,33.25,77210.4,1.6,0.78152,0.00013,20.11859]
[1779622605916,33.25,77205.81,1.6,0.78092,0.00013,20.14922]
[1779622605973,33.25,77205.81,1.6,0.78092,0.00013,20.14922]
[1779622606015,33.25,77205.59,1.6,0.78089,0.00013,20.15068]
[1779622609117,33.25,77205.58,1.6,0.78089,0.00013,20.15075]
[1779622609224,33.25,77205.58,1.6,0.78089,0.00013,20.15075]
[1779622614272,33.25,77205.22,1.6,0.78084,0.00013,20.1532]
[1779622614474,33.25,77204.88,1.6,0.7808,0.00013,20.15547]
[1779622614560,33.25,77204.88,1.6,0.7808,0.00013,20.15547]
[1779622614723,33.25,77204.88,1.6,0.7808,0.00013,20.15547]
[1779622614738,33.25,77205.02,1.6,0.78081,0.00013,20.15456]
[1779622619773,33.25,77205.03,1.6,0.78081,0.00013,20.15459]
[1779622626825,33.25,77205.13,1.6,0.78082,0.00013,20.15413]
[1779622632414,33.25,77205.13,1.6,0.78082,0.00013,20.15413]
[1779622632473,33.25,77205.13,1.6,0.78082,0.00013,20.15413]
[1779622637906,33.25,77203.38,1.6,0.78059,0.00013,20.16613]
[1779622638917,33.25,77203.38,1.6,0.78059,0.00013,20.16613]
[1779622638973,33.25,77203.38,1.6,0.78059,0.00013,20.16613]
[1779622640357,33.25,77203.5,1.6,0.7806,0.00013,20.16536]
[1779622640431,33.25,77197.88,1.6,0.77987,0.00013,20.20259]
[1779622640474,33.25,77197.88,1.6,0.77987,0.00013,20.20259]
[1779622644955,33.25,77187.19,1.6,0.77847,0.00013,20.27312]
[1779622645785,33.25,77187.19,1.6,0.77847,0.00013,20.27312]
[1779622645978,33.25,77187.19,1.6,0.77847,0.00013,20.27312]
[1779622652008,33.25,77186.71,1.6,0.77842,0.00013,20.27301]
[1779622653967,33.25,77186.47,1.6,0.77839,0.00013,20.27472]
[1779622654224,33.25,77186.47,1.6,0.77839,0.00013,20.27472]
[1779622657780,33.25,77183.83,1.6,0.77803,0.00013,20.29268]
[1779622657971,33.25,77183.83,1.6,0.77803,0.00013,20.29268]
[1779622658050,33.25,77183.55,1.6,0.77799,0.00013,20.29464]
[1779622660607,33.25,77183.55,1.6,0.77799,0.00013,20.29464]
[1779622660725,33.25,77183.55,1.6,0.77799,0.00013,20.29464]
[1779622665099,33.25,77178.69,1.6,0.77734,0.00013,20.32738]
[1779622666079,33.25,77178.69,1.6,0.77734,0.00013,20.32738]
[1779622666228,33.25,77178.69,1.6,0.77734,0.00013,20.32738]
[1779622666984,33.25,77177.71,1.6,0.77721,0.00013,20.33396]
[1779622667222,33.25,77177.71,1.6,0.77721,0.00013,20.33396]
[1779622667322,33.26,77177.67,1.6,0.7772,0.00013,20.33434]
[1779622670134,33.26,77170.69,1.6,0.77628,0.00013,20.38053]
[1779622673322,33.26,77170.63,1.6,0.77627,0.00013,20.38105]
[1779622673473,33.26,77170.63,1.6,0.77627,0.00013,20.38105]
[1779622679197,33.26,77170.07,1.6,0.77619,0.00013,20.38496]
[1779622680771,33.26,77169.7,1.6,0.77614,0.00013,20.38741]
[1779622680975,33.26,77169.7,1.6,0.77614,0.00013,20.38741]
[1779622683245,33.26,77168.46,1.6,0.77597,0.00013,20.39557]
[1779622683472,33.26,77168.46,1.6,0.77597,0.00013,20.39557]
[1779622683295,33.26,77168.81,1.6,0.77602,0.00013,20.39328]
[1779622688325,33.26,77164.64,1.6,0.77547,0.00013,20.4206]
[1779622688477,33.26,77164.64,1.6,0.77547,0.00013,20.4206]
[1779622694308,33.26,77164.55,1.6,0.77546,0.00013,20.42101]
[1779622698546,33.26,77164.72,1.6,0.77549,0.00013,20.41983]
[1779622698722,33.26,77164.72,1.6,0.77549,0.00013,20.41983]
[1779622700894,33.26,77162.33,1.6,0.77517,0.00013,20.43545]
[1779622700973,33.26,77162.33,1.6,0.77517,0.00013,20.43545]
[1779622701357,33.26,77163.07,1.6,0.77527,0.00013,20.43057]
[1779622706392,33.26,77162.44,1.6,0.77519,0.00013,20.43446]
[1779622711426,33.25,77162.55,1.6,0.77524,0.00013,20.42958]
[1779622714346,33.25,77162.26,1.6,0.7752,0.00013,20.43137]
[1779622714470,33.25,77162.26,1.6,0.7752,0.00013,20.43137]
[1779622715304,33.25,77161.93,1.6,0.77516,0.00013,20.43349]
[1779622715475,33.25,77161.93,1.6,0.77516,0.00013,20.43349]
[1779622715509,33.25,77161.85,1.6,0.77515,0.00013,20.43396]
[1779622721497,33.25,77160.42,1.6,0.77496,0.00013,20.44301]
[1779622721733,33.25,77160.42,1.6,0.77496,0.00013,20.44301]
[1779622723496,33.25,77161.14,1.6,0.77506,0.00013,20.43825]
[1779622723511,33.25,77162.36,1.6,0.77522,0.00013,20.4302]
[1779622723724,33.25,77162.36,1.6,0.77522,0.00013,20.4302]
[1779622723808,33.25,77162.36,1.6,0.77522,0.00013,20.4302]
[1779622723970,33.25,77162.36,1.6,0.77522,0.00013,20.4302]
[1779622724518,33.25,77162.28,1.6,0.77521,0.00013,20.43068]
[1779622729115,33.25,77161.82,1.6,0.77516,0.00013,20.43348]
[1779622729171,33.25,77161.82,1.6,0.77516,0.00013,20.43341]
[1779622729723,33.25,77161.82,1.6,0.77516,0.00013,20.43341]
[1779622730209,33.25,77161.82,1.6,0.77516,0.00013,20.43341]
[1779622730229,33.25,77161.82,1.6,0.77516,0.00013,20.43341]
[1779622730250,33.25,77161.95,1.6,0.77518,0.00013,20.43248]
[1779622730567,33.25,77161.95,1.6,0.77518,0.00013,20.43248]
[1779622730720,33.25,77161.95,1.6,0.77518,0.00013,20.43248]
[1779622730821,33.25,77161.87,1.6,0.77517,0.00013,20.43293]
[1779622736602,33.25,77161.81,1.6,0.77517,0.00013,20.4329]
[1779622738752,33.25,77161.47,1.6,0.77513,0.00013,20.43504]
[1779622738978,33.25,77161.47,1.6,0.77513,0.00013,20.43504]
[1779622739260,33.25,77161.47,1.6,0.77513,0.00013,20.43504]
[1779622739469,33.25,77161.47,1.6,0.77513,0.00013,20.43504]
[1779622739547,33.25,77161.64,1.6,0.77515,0.00013,20.43371]
[1779622744658,33.25,77160.9,1.6,0.77507,0.00013,20.43796]
[1779622750123,33.25,77161.31,1.6,0.77513,0.00013,20.4346]
[1779622750229,33.25,77161.31,1.6,0.77513,0.00013,20.4346]
[1779622750401,33.25,77161.31,1.6,0.77513,0.00013,20.4346]
[1779622750477,33.25,77161.31,1.6,0.77513,0.00013,20.4346]
[1779622750458,33.24,77161.0,1.6,0.77509,0.00013,20.43649]
[1779622755739,33.24,77159.94,1.6,0.77497,0.00013,20.44254]
[1779622757753,33.24,77158.26,1.6,0.77476,0.00013,20.45322]
[1779622760501,33.24,77158.26,1.6,0.77476,0.00013,20.45322]
[1779622760556,33.24,77158.18,1.6,0.77475,0.00013,20.45339]
[1779622760721,33.24,77158.18,1.6,0.77475,0.00013,20.45339]
[1779622760870,33.24,77158.18,1.6,0.77475,0.00013,20.45339]
[1779622760971,33.24,77158.18,1.6,0.77475,0.00013,20.45339]
[1779622761073,33.24,77154.98,1.6,0.77433,0.00013,20.47416]
[1779622765720,33.24,77154.93,1.6,0.77434,0.00013,20.47368]
[1779622765811,33.24,77155.04,1.6,0.77436,0.00013,20.47276]
[1779622768088,33.24,77157.17,1.6,0.77464,0.00013,20.45863]
[1779622768227,33.24,77157.17,1.6,0.77464,0.00013,20.45863]
[1779622768580,33.24,77157.17,1.6,0.77464,0.00013,20.45863]
[1779622768323,33.24,77158.0,1.6,0.77476,0.00013,20.45301]
[1779622768722,33.24,77158.0,1.6,0.77476,0.00013,20.45301]
[1779622768832,33.24,77157.13,1.6,0.77465,0.00013,20.45853]
[1779622773866,33.23,77158.48,1.6,0.77487,0.00013,20.44492]
[1779622778902,33.23,77157.92,1.6,0.77481,0.00013,20.44771]
[1779622780226,33.23,77157.92,1.6,0.77481,0.00013,20.44771]
[1779622780484,33.23,77157.92,1.6,0.77481,0.00013,20.44771]
[1779622780490,33.23,77157.92,1.6,0.77482,0.00013,20.44753]
[1779622780721,33.23,77157.92,1.6,0.77482,0.00013,20.44753]
[1779622780774,33.23,77157.92,1.6,0.77482,0.00013,20.44753]
[1779622780974,33.23,77157.92,1.6,0.77482,0.00013,20.44753]
[1779622781047,33.23,77157.92,1.6,0.77482,0.00013,20.44735]
[1779622783051,33.23,77158.47,1.6,0.7749,0.00013,20.44356]
[1779622783222,33.23,77158.47,1.6,0.7749,0.00013,20.44356]
[1779622789340,33.23,77157.68,1.6,0.77481,0.00013,20.44783]
[1779622789484,33.23,77157.68,1.6,0.77481,0.00013,20.44783]
[1779622789506,33.22,77155.79,1.6,0.77457,0.00013,20.45984]
[1779622789868,33.22,77155.79,1.6,0.77457,0.00013,20.45984]
[1779622789972,33.22,77155.79,1.6,0.77457,0.00013,20.45984]
[1779622789999,33.22,77155.79,1.6,0.77457,0.00013,20.45984]
[1779622790223,33.22,77155.79,1.6,0.77457,0.00013,20.45984]
[1779622790226,33.22,77156.19,1.6,0.77462,0.00013,20.45702]
[1779622791704,33.22,77157.08,1.6,0.77474,0.00013,20.45099]
[1779622791721,33.22,77157.08,1.6,0.77474,0.00013,20.45099]
[1779622797029,33.22,77158.39,1.6,0.77494,0.00013,20.44133]
[1779622803070,33.22,77158.2,1.6,0.77493,0.00013,20.44151]
[1779622808111,33.21,77164.92,1.6,0.77584,0.00013,20.39653]
[1779622808888,33.21,77164.92,1.6,0.77584,0.00013,20.39653]
[1779622808979,33.21,77164.92,1.6,0.77584,0.00013,20.39653]
[1779622809341,33.21,77164.92,1.6,0.77584,0.00013,20.39653]
[1779622809477,33.21,77164.92,1.6,0.77584,0.00013,20.39653]
[1779622809574,33.21,77172.23,1.6,0.77681,0.00013,20.34835]
[1779622809882,33.21,77172.23,1.6,0.77681,0.00013,20.34835]
[1779622809972,33.21,77172.23,1.6,0.77681,0.00013,20.34835]
[1779622815160,33.21,77172.21,1.6,0.77682,0.00013,20.34795]
[1779622820198,33.21,77173.48,1.6,0.77699,0.00013,20.33912]
[1779622820934,33.21,77173.48,1.6,0.77699,0.00013,20.33912]
[1779622820976,33.21,77173.48,1.6,0.77699,0.00013,20.33912]
[1779622821467,33.21,77173.48,1.6,0.77699,0.00013,20.33912]
[1779622821568,33.21,77173.21,1.6,0.77696,0.00013,20.34083]
[1779622821723,33.21,77173.21,1.6,0.77696,0.00013,20.34083]
[1779622821853,33.21,77173.21,1.6,0.77696,0.00013,20.34083]
[1779622821972,33.21,77173.21,1.6,0.77696,0.00013,20.34083]
[1779622824624,33.21,77174.64,1.6,0.77715,0.00013,20.33129]
[1779622824721,33.21,77174.46,1.6,0.77713,0.00013,20.33243]
[1779622825651,33.21,77174.46,1.6,0.77713,0.00013,20.33243]
[1779622827721,33.21,77174.49,1.6,0.77713,0.00013,20.3321]
[1779622828254,33.21,77174.53,1.6,0.77714,0.00013,20.3318]
[1779622829199,33.21,77174.53,1.6,0.77714,0.00013,20.3318]
[1779622829223,33.21,77174.53,1.6,0.77714,0.00013,20.3318]
[1779622829382,33.21,77174.53,1.6,0.77714,0.00013,20.3318]
[1779622829472,33.21,77174.53,1.6,0.77714,0.00013,20.3318]
[1779622829532,33.21,77171.82,1.6,0.77678,0.00013,20.3496]
[1779622835303,33.21,77171.81,1.6,0.77681,0.00013,20.34562]
[1779622838753,33.21,77174.11,1.6,0.77712,0.00013,20.33043]
[1779622838859,33.21,77174.11,1.6,0.77712,0.00013,20.33043]
[1779622839517,33.21,77174.11,1.6,0.77712,0.00013,20.33043]
[1779622839567,33.21,77174.37,1.6,0.77715,0.00013,20.32872]
[1779622839724,33.21,77174.37,1.6,0.77715,0.00013,20.32872]
[1779622845373,33.21,77174.02,1.6,0.7771,0.00013,20.33107]
[1779622846912,33.21,77174.1,1.6,0.77711,0.00013,20.33055]
[1779622846982,33.21,77174.1,1.6,0.77711,0.00013,20.33055]
[1779622847387,33.21,77173.38,1.6,0.77702,0.00013,20.33531]
[1779622847847,33.21,77173.38,1.6,0.77702,0.00013,20.33531]
[1779622847977,33.21,77173.38,1.6,0.77702,0.00013,20.33531]
[1779622851711,33.21,77171.13,1.6,0.77672,0.00013,20.35011]
[1779622851723,33.21,77171.13,1.6,0.77672,0.00013,20.35011]
[1779622854277,33.21,77169.4,1.6,0.77649,0.00013,20.36148]
[1779622854448,33.21,77169.4,1.6,0.77649,0.00013,20.36148]
[1779622854475,33.21,77169.4,1.6,0.77649,0.00013,20.36148]
[1779622854541,33.21,77169.86,1.6,0.77655,0.00013,20.35844]
[1779622861486,33.21,77171.27,1.6,0.77674,0.00013,20.34897]
[1779622862317,33.21,77171.27,1.6,0.77674,0.00013,20.34897]
[1779622862475,33.21,77171.27,1.6,0.77674,0.00013,20.34897]
[1779622862493,33.21,77170.86,1.6,0.77669,0.00013,20.35164]
[1779622863334,33.21,77170.86,1.6,0.77669,0.00013,20.35164]
[1779622863477,33.21,77170.86,1.6,0.77669,0.00013,20.35164]
[1779622868535,33.21,77172.02,1.6,0.77685,0.00013,20.34378]
[1779622876022,33.21,77171.96,1.6,0.77684,0.00013,20.34414]
[1779622876224,33.21,77171.96,1.6,0.77684,0.00013,20.34414]
[1779622876322,33.21,77171.96,1.6,0.77685,0.00013,20.34388]
[1779622876916,33.21,77171.96,1.6,0.77685,0.00013,20.34388]
[1779622876996,33.21,77171.96,1.6,0.77685,0.00013,20.34388]
[1779622885654,33.21,77172.6,1.6,0.77694,0.00013,20.33933]
[1779622886521,33.21,77172.6,1.6,0.77694,0.00013,20.33933]
[1779622886722,33.21,77172.6,1.6,0.77694,0.00013,20.33933]
[1779622886661,33.21,77172.24,1.6,0.77689,0.00013,20.34166]
[1779622887503,33.21,77172.24,1.6,0.77689,0.00013,20.34166]
[1779622887723,33.21,77172.24,1.6,0.77689,0.00013,20.34166]
[1779622887557,33.21,77172.24,1.6,0.77689,0.00013,20.34162]
[1779622892703,33.2,77171.66,1.6,0.77685,0.00013,20.34131]
[1779622893362,33.2,77171.66,1.6,0.77685,0.00013,20.34131]
[1779622893473,33.2,77171.66,1.6,0.77685,0.00013,20.34131]
[1779622893710,33.2,77171.84,1.6,0.77687,0.00013,20.34008]
[1779622894453,33.2,77171.84,1.6,0.77687,0.00013,20.34008]
[1779622894473,33.2,77171.84,1.6,0.77687,0.00013,20.34008]
[1779622897261,33.2,77168.94,1.6,0.77649,0.00013,20.35898]
[1779622897470,33.2,77168.94,1.6,0.77649,0.00013,20.35898]
[1779622901993,33.2,77168.88,1.6,0.77649,0.00013,20.35905]
[1779622902224,33.2,77168.88,1.6,0.77649,0.00013,20.35905]
[1779622902250,33.2,77168.41,1.6,0.77643,0.00013,20.36196]
[1779622902968,33.2,77168.41,1.6,0.77643,0.00013,20.36196]
[1779622903220,33.2,77168.41,1.6,0.77643,0.00013,20.36196]
[1779622904563,33.2,77167.62,1.6,0.77633,0.00013,20.36707]
[1779622904722,33.2,77167.62,1.6,0.77633,0.00013,20.36707]
[1779622905794,33.2,77163.16,1.6,0.77574,0.00013,20.39618]
[1779622910206,33.2,77162.81,1.6,0.7757,0.00013,20.39807]
[1779622910225,33.2,77162.81,1.6,0.7757,0.00013,20.39807]
[1779622910370,33.2,77161.22,1.6,0.7755,0.00013,20.40823]
[1779622911295,33.2,77161.22,1.6,0.7755,0.00013,20.40823]
[1779622911473,33.2,77161.22,1.6,0.7755,0.00013,20.40823]
[1779622916648,33.2,77159.16,1.6,0.77524,0.00013,20.42094]
[1779622916724,33.2,77159.16,1.6,0.77524,0.00013,20.42094]
[1779622916699,33.2,77159.39,1.6,0.77528,0.00013,20.41925]
[1779622916873,33.2,77158.98,1.6,0.77522,0.00013,20.42177]
[1779622918191,33.2,77158.98,1.6,0.77522,0.00013,20.42177]
[1779622918222,33.2,77158.98,1.6,0.77522,0.00013,20.42177]
[1779622922496,33.19,77157.13,1.6,0.77499,0.00013,20.43316]
[1779622922721,33.19,77157.13,1.6,0.77499,0.00013,20.43316]
[1779622926573,33.19,77156.64,1.6,0.77493,0.00013,20.43618]
[1779622926724,33.19,77156.64,1.6,0.77493,0.00013,20.43618]
[1779622926674,33.19,77156.64,1.6,0.77495,0.00013,20.43539]
[1779622927664,33.19,77156.64,1.6,0.77495,0.00013,20.43539]
[1779622927726,33.19,77156.64,1.6,0.77495,0.00013,20.43539]
[1779622927689,33.19,77155.14,1.6,0.77475,0.00013,20.44504]
[1779622930358,33.19,77154.14,1.6,0.77462,0.00013,20.45139]
[1779622930471,33.19,77154.14,1.6,0.77462,0.00013,20.45139]
[1779622933599,33.19,77150.73,1.6,0.77419,0.00013,20.47285]
[1779622933733,33.19,77150.73,1.6,0.77419,0.00013,20.47285]
[1779622939032,33.18,77148.77,1.6,0.77396,0.00013,20.48394]
[1779622942741,33.18,77149.56,1.6,0.77408,0.00013,20.47828]
[1779622942972,33.18,77147.92,1.6,0.77386,0.00013,20.48878]
[1779622943060,33.18,77148.23,1.6,0.77391,0.00013,20.4865]
[1779622944369,33.18,77148.23,1.6,0.77391,0.00013,20.4865]
[1779622944476,33.18,77148.23,1.6,0.77391,0.00013,20.4865]
[1779622944530,33.18,77148.3,1.6,0.77392,0.00013,20.48585]
[1779622948880,33.18,77147.9,1.6,0.77388,0.00013,20.48785]
[1779622948972,33.18,77147.9,1.6,0.77388,0.00013,20.48785]
[1779622949102,33.18,77145.67,1.6,0.77359,0.00013,20.50239]
[1779622954141,33.18,77145.7,1.6,0.77362,0.00013,20.49803]
[1779622958700,33.18,77145.58,1.6,0.77361,0.00013,20.49871]
[1779622962758,33.17,77144.51,1.6,0.77347,0.00013,20.50552]
[1779622963204,33.17,77141.08,1.6,0.77301,0.00013,20.52786]
[1779622964211,33.17,77139.53,1.6,0.77281,0.00013,20.53796]
[1779622969246,33.17,77139.84,1.6,0.77285,0.00013,20.53573]
[1779622970253,33.17,77142.02,1.6,0.77314,0.00013,20.52144]
[1779622975287,33.17,77140.99,1.6,0.77301,0.00013,20.52809]
[1779622979316,33.17,77139.63,1.6,0.77283,0.00013,20.53691]
[1779622984352,33.17,77137.71,1.6,0.77257,0.00013,20.54933]
[1779622990394,33.17,77130.91,1.6,0.77167,0.00013,20.59348]
[1779622995429,33.17,77129.82,1.6,0.77153,0.00013,20.60016]
[1779622996436,33.17,77131.53,1.6,0.77176,0.00013,20.58893]
[1779622999782,33.17,77131.27,1.6,0.77173,0.00013,20.59048]
[1779622999457,33.17,77136.04,1.6,0.77237,0.00013,20.55929]
[1779623000465,33.17,77136.61,1.6,0.77245,0.00013,20.55554]
[1779623005501,33.17,77136.52,1.6,0.77244,0.00013,20.55599]
[1779623010536,33.17,77136.15,1.6,0.77239,0.00013,20.55829]
[1779623015571,33.17,77136.24,1.6,0.77243,0.00013,20.55375]
[1779623019599,33.17,77143.73,1.6,0.77343,0.00013,20.50469]
[1779623021730,33.17,77144.0,1.6,0.77347,0.00013,20.50294]
[1779623023627,33.17,77147.47,1.6,0.77393,0.00013,20.48027]
[1779623024634,33.17,77149.7,1.6,0.77423,0.00013,20.46562]
[1779623029669,33.17,77150.5,1.6,0.77433,0.00013,20.46057]
[1779623031683,33.17,77152.68,1.6,0.77462,0.00013,20.44621]
[1779623036718,33.17,77153.28,1.6,0.7747,0.00013,20.44205]
[1779623043768,33.17,77153.45,1.6,0.77474,0.00013,20.44029]
[1779623048803,33.17,77154.12,1.6,0.77484,0.00013,20.43541]
[1779623054626,33.16,77154.9,1.6,0.77495,0.00013,20.42987]
[1779623057724,33.16,77154.97,1.6,0.77497,0.00013,20.42901]
[1779623057866,33.16,77155.04,1.6,0.77498,0.00013,20.42845]
[1779623061958,33.16,77156.82,1.6,0.77522,0.00013,20.41638]
[1779623061971,33.16,77156.82,1.6,0.77522,0.00013,20.41638]
[1779623067936,33.16,77156.62,1.6,0.77521,0.00013,20.41717]
[1779623069794,33.16,77156.62,1.6,0.77521,0.00013,20.41717]
[1779623069976,33.16,77156.62,1.6,0.77521,0.00013,20.41699]
[1779623076999,33.16,77156.69,1.6,0.77526,0.00013,20.41196]
[1779623082035,33.16,77159.0,1.6,0.77557,0.00013,20.39632]
[1779623084267,33.16,77160.13,1.6,0.77572,0.00013,20.38881]
[1779623084473,33.16,77160.13,1.6,0.77572,0.00013,20.38881]
[1779623092105,33.15,77160.54,1.6,0.77579,0.00013,20.38553]
[1779623100161,33.15,77160.65,1.6,0.77582,0.00013,20.38417]
[1779623105196,33.15,77161.28,1.6,0.77591,0.00013,20.3796]
[1779623107369,33.15,77161.68,1.6,0.77596,0.00013,20.37692]
[1779623107474,33.15,77161.68,1.6,0.77596,0.00013,20.37692]
[1779623113252,33.15,77161.68,1.6,0.77597,0.00013,20.37637]
[1779623117145,33.15,77161.62,1.6,0.77597,0.00013,20.37667]
[1779623119728,33.15,77161.77,1.6,0.77599,0.00013,20.37532]
[1779623122315,33.15,77168.81,1.6,0.77693,0.00013,20.32859]
[1779623124329,33.15,77174.97,1.6,0.77775,0.00013,20.28785]
[1779623129161,33.15,77175.29,1.6,0.77779,0.00013,20.28573]
[1779623129318,33.15,77175.29,1.6,0.77779,0.00013,20.28573]
[1779623129770,33.15,77175.29,1.6,0.77779,0.00013,20.28573]
[1779623129827,33.15,77175.46,1.6,0.77781,0.00013,20.2846]
[1779623131727,33.15,77175.79,1.6,0.77786,0.00013,20.28242]
[1779623135406,33.15,77179.73,1.6,0.7784,0.00013,20.25251]
[1779623136502,33.15,77179.73,1.6,0.7784,0.00013,20.25251]
[1779623136721,33.15,77179.73,1.6,0.7784,0.00013,20.25251]
[1779623136940,33.15,77179.73,1.6,0.7784,0.00013,20.25251]
[1779623136967,33.15,77180.08,1.6,0.77845,0.00013,20.25023]
[1779623142455,33.15,77180.33,1.6,0.77847,0.00013,20.24885]
[1779623147489,33.15,77180.17,1.6,0.77845,0.00013,20.25017]
[1779623149984,33.15,77180.17,1.6,0.77845,0.00013,20.25017]
[1779623150221,33.15,77180.21,1.6,0.77845,0.00013,20.25004]
[1779623150511,33.15,77181.62,1.6,0.77864,0.00013,20.24077]
[1779623151518,33.15,77183.71,1.6,0.77891,0.00013,20.22702]
[1779623153721,33.15,77183.74,1.6,0.77891,0.00013,20.22692]
[1779623153822,33.15,77183.74,1.6,0.77891,0.00013,20.22703]
[1779623159574,33.15,77184.5,1.6,0.779,0.00013,20.22263]
[1779623160164,33.15,77184.5,1.6,0.779,0.00013,20.22263]
[1779623160220,33.15,77184.5,1.6,0.779,0.00013,20.22263]
[1779623160581,33.15,77188.71,1.6,0.77955,0.00013,20.19485]
[1779623165616,33.15,77189.6,1.6,0.77966,0.00013,20.18908]
[1779623170651,33.15,77190.38,1.6,0.77976,0.00013,20.18408]
[1779623171658,33.15,77209.13,1.6,0.78221,0.00013,20.05936]
[1779623172386,33.15,77209.13,1.6,0.78221,0.00013,20.05936]
[1779623172470,33.15,77209.13,1.6,0.78221,0.00013,20.05936]
[1779623172894,33.15,77215.84,1.6,0.78309,0.00013,20.01465]
[1779623175722,33.15,77215.55,1.6,0.78305,0.00013,20.01677]
[1779623175823,33.15,77220.83,1.6,0.78373,0.00013,19.9816]
[1779623181728,33.16,77220.49,1.6,0.78367,0.00013,19.98459]
[1779623184751,33.16,77212.8,1.6,0.78267,0.00013,20.03621]
[1779623185758,33.16,77208.7,1.6,0.78213,0.00013,20.06364]
[1779623186765,33.16,77206.63,1.6,0.78186,0.00013,20.0775]
[1779623191800,33.16,77206.94,1.6,0.78192,0.00013,20.07186]
[1779623196860,33.16,77206.6,1.6,0.78187,0.00013,20.07441]
[1779623201895,33.16,77206.47,1.6,0.78185,0.00013,20.07545]
[1779623204340,33.16,77206.28,1.6,0.78183,0.00013,20.07678]
[1779623204470,33.16,77206.28,1.6,0.78183,0.00013,20.07678]
[1779623204916,33.16,77206.0,1.6,0.78179,0.00013,20.07867]
[1779623209953,33.16,77206.03,1.6,0.78179,0.00013,20.07862]
[1779623214988,33.16,77206.24,1.6,0.78181,0.00013,20.07735]
[1779623215995,33.16,77204.3,1.6,0.78156,0.00013,20.09029]
[1779623220031,33.16,77200.34,1.6,0.78104,0.00013,20.11667]
[1779623225061,33.16,77200.68,1.6,0.78109,0.00013,20.11436]
[1779623227552,33.16,77200.75,1.6,0.7811,0.00013,20.11388]
[1779623227725,33.16,77200.75,1.6,0.7811,0.00013,20.11388]
[1779623228082,33.16,77200.76,1.6,0.7811,0.00013,20.1138]
[1779623233117,33.16,77200.77,1.6,0.7811,0.00013,20.11373]
[1779623235133,33.16,77195.89,1.6,0.78046,0.00013,20.14615]
[1779623237273,33.16,77194.3,1.6,0.78025,0.00013,20.15677]
[1779623237417,33.16,77194.3,1.6,0.78025,0.00013,20.15677]
[1779623237475,33.16,77194.3,1.6,0.78025,0.00013,20.15677]
[1779623237574,33.16,77194.32,1.6,0.78025,0.00013,20.15669]
[1779623243189,33.16,77192.75,1.6,0.78004,0.00013,20.16759]
[1779623248227,33.16,77196.78,1.6,0.78055,0.00013,20.14153]
[1779623249222,33.16,77196.78,1.6,0.78055,0.00013,20.14153]
[1779623249474,33.16,77196.78,1.6,0.78055,0.00013,20.14153]
[1779623249675,33.16,77196.78,1.6,0.78055,0.00013,20.14153]
[1779623249720,33.16,77196.78,1.6,0.78055,0.00013,20.14153]
[1779623249776,33.16,77196.66,1.6,0.78054,0.00013,20.14243]
[1779623254274,33.16,77196.31,1.6,0.78052,0.00013,20.14096]
[1779623254472,33.16,77196.31,1.6,0.78052,0.00013,20.14096]
[1779623260311,33.16,77196.16,1.6,0.78049,0.00013,20.14205]
[1779623264219,33.17,77195.09,1.6,0.78035,0.00013,20.14957]
[1779623264472,33.17,77195.09,1.6,0.78035,0.00013,20.14957]
[1779623264702,33.17,77195.09,1.6,0.78035,0.00013,20.14957]
[1779623264722,33.17,77195.09,1.6,0.78035,0.00013,20.14957]
[1779623264737,33.17,77193.63,1.6,0.78015,0.00013,20.1594]
[1779623270381,33.17,77194.53,1.6,0.78026,0.00013,20.15419]
[1779623271478,33.17,77194.53,1.6,0.78026,0.00013,20.15419]
[1779623271725,33.17,77194.53,1.6,0.78026,0.00013,20.15419]
[1779623273870,33.17,77195.46,1.6,0.78037,0.00013,20.14826]
[1779623273971,33.17,77195.46,1.6,0.78037,0.00013,20.14826]
[1779623277827,33.17,77194.25,1.6,0.78021,0.00013,20.15675]
[1779623277976,33.17,77194.25,1.6,0.78021,0.00013,20.15675]
[1779623278001,33.17,77194.25,1.6,0.78021,0.00013,20.15675]
[1779623278051,33.17,77193.91,1.6,0.78016,0.00013,20.15911]
[1779623278219,33.17,77193.91,1.6,0.78016,0.00013,20.15911]
[1779623283472,33.17,77193.65,1.6,0.78011,0.00013,20.16147]
[1779623288306,33.17,77192.72,1.6,0.77998,0.00013,20.16803]
[1779623288475,33.17,77192.72,1.6,0.77998,0.00013,20.16803]
[1779623293542,33.18,77193.4,1.6,0.78006,0.00013,20.16411]
[1779623298577,33.18,77193.73,1.6,0.7801,0.00013,20.16241]
[1779623301091,33.18,77193.74,1.6,0.7801,0.00013,20.16245]
[1779623301202,33.18,77193.74,1.6,0.78009,0.00013,20.16255]
[1779623301230,33.18,77193.74,1.6,0.78009,0.00013,20.16255]
[1779623301598,33.18,77193.88,1.6,0.78011,0.00013,20.16157]
[1779623304206,33.18,77193.05,1.6,0.78001,0.00013,20.16697]
[1779623304230,33.18,77193.05,1.6,0.78001,0.00013,20.16697]
[1779623309654,33.18,77193.16,1.6,0.78003,0.00013,20.16588]
[1779623314689,33.17,77193.32,1.6,0.78008,0.00013,20.16067]
[1779623319724,33.17,77193.39,1.6,0.78009,0.00013,20.15995]
[1779623322629,33.17,77193.23,1.6,0.78008,0.00013,20.16092]
[1779623322725,33.17,77193.23,1.6,0.78008,0.00013,20.16092]
[1779623322788,33.17,77193.23,1.6,0.78008,0.00013,20.16092]
[1779623322972,33.17,77193.23,1.6,0.78008,0.00013,20.16092]
[1779623323072,33.17,77193.27,1.6,0.78008,0.00013,20.1606]
[1779623324635,33.17,77193.7,1.6,0.78014,0.00013,20.1577]
[1779623324723,33.17,77193.7,1.6,0.78014,0.00013,20.1577]
[1779623329794,33.17,77196.77,1.6,0.78054,0.00013,20.13715]
[1779623338856,33.17,77196.8,1.6,0.78055,0.00013,20.13674]
[1779623344047,33.17,77196.82,1.6,0.78056,0.00013,20.1365]
[1779623344175,33.17,77196.82,1.6,0.78056,0.00013,20.1365]
[1779623344229,33.17,77197.09,1.6,0.78059,0.00013,20.13468]
[1779623344898,33.17,77197.1,1.6,0.78059,0.00013,20.13459]
[1779623345593,33.17,77197.1,1.6,0.78059,0.00013,20.13459]
[1779623345721,33.17,77197.1,1.6,0.78059,0.00013,20.13459]
[1779623347919,33.17,77207.68,1.6,0.78198,0.00013,20.06428]
[1779623348516,33.17,77207.68,1.6,0.78198,0.00013,20.06428]
[1779623348628,33.17,77207.68,1.6,0.78198,0.00013,20.06428]
[1779623348722,33.17,77207.68,1.6,0.78198,0.00013,20.06428]
[1779623348822,33.17,77207.68,1.6,0.78197,0.00013,20.06433]
[1779623352248,33.17,77207.89,1.6,0.782,0.00013,20.0631]
[1779623352472,33.17,77207.89,1.6,0.782,0.00013,20.0631]
[1779623357787,33.17,77204.76,1.6,0.78159,0.00013,20.08418]
[1779623358997,33.17,77195.13,1.6,0.78033,0.00013,20.14818]
[1779623359937,33.17,77195.13,1.6,0.78033,0.00013,20.14818]
[1779623359973,33.17,77195.13,1.6,0.78033,0.00013,20.14818]
[1779623360929,33.17,77192.89,1.6,0.78003,0.00013,20.16304]
[1779623360970,33.17,77192.89,1.6,0.78003,0.00013,20.16304]
[1779623361011,33.17,77193.32,1.6,0.78009,0.00013,20.16017]
[1779623363025,33.17,77188.13,1.6,0.77941,0.00013,20.19454]
[1779623365607,33.17,77184.13,1.6,0.77888,0.00013,20.22123]
[1779623365725,33.17,77184.13,1.6,0.77888,0.00013,20.22123]
[1779623368060,33.17,77181.8,1.6,0.77857,0.00013,20.23686]
[1779623368220,33.17,77181.8,1.6,0.77857,0.00013,20.23686]
[1779623372088,33.18,77175.96,1.6,0.77782,0.00013,20.27191]
[1779623374583,33.18,77172.23,1.6,0.77733,0.00013,20.29656]
[1779623374721,33.18,77172.23,1.6,0.77733,0.00013,20.29656]
[1779623376190,33.18,77170.15,1.6,0.77705,0.00013,20.31027]
[1779623376220,33.18,77170.15,1.6,0.77705,0.00013,20.31027]
[1779623376884,33.18,77173.59,1.6,0.77751,0.00013,20.28762]
[1779623376970,33.18,77173.59,1.6,0.77751,0.00013,20.28762]
[1779623377123,33.18,77175.25,1.6,0.77772,0.00013,20.27673]
[1779623378619,33.18,77175.19,1.6,0.77772,0.00013,20.2772]
[1779623378722,33.18,77175.19,1.6,0.77772,0.00013,20.2772]
[1779623384172,33.18,77174.48,1.6,0.77761,0.00013,20.28224]
[1779623385140,33.18,77174.48,1.6,0.77761,0.00013,20.28224]
[1779623385223,33.18,77174.48,1.6,0.77761,0.00013,20.28224]
[1779623390214,33.18,77167.08,1.6,0.77663,0.00013,20.33123]
[1779623390655,33.18,77167.08,1.6,0.77663,0.00013,20.33123]
[1779623390723,33.18,77167.08,1.6,0.77663,0.00013,20.33123]
[1779623390937,33.18,77167.08,1.6,0.77663,0.00013,20.33123]
[1779623390977,33.18,77167.08,1.6,0.77663,0.00013,20.33123]
[1779623391221,33.18,77167.01,1.6,0.77662,0.00013,20.3317]
[1779623393086,33.18,77165.79,1.6,0.77646,0.00013,20.33972]
[1779623393221,33.18,77165.79,1.6,0.77646,0.00013,20.33972]
[1779623394242,33.18,77156.33,1.6,0.77521,0.00013,20.4019]
[1779623395948,33.18,77156.6,1.6,0.77525,0.00013,20.40014]
[1779623395973,33.18,77156.6,1.6,0.77525,0.00013,20.40014]
[1779623397361,33.18,77153.57,1.6,0.77484,0.00013,20.41998]
[1779623397474,33.18,77153.57,1.6,0.77484,0.00013,20.41998]
[1779623397755,33.18,77153.57,1.6,0.77484,0.00013,20.41998]
[1779623397972,33.18,77153.57,1.6,0.77484,0.00013,20.41998]
[1779623397981,33.18,77153.57,1.6,0.77484,0.00013,20.41996]
[1779623400891,33.18,77149.25,1.6,0.77427,0.00013,20.44826]
[1779623400973,33.18,77149.25,1.6,0.77427,0.00013,20.44826]
[1779623404584,33.18,77145.69,1.6,0.7738,0.00013,20.47127]
[1779623404726,33.18,77145.69,1.6,0.7738,0.00013,20.47127]
[1779623406213,33.18,77145.4,1.6,0.77376,0.00013,20.47323]
[1779623406221,33.18,77145.4,1.6,0.77376,0.00013,20.47323]
[1779623406255,33.18,77143.84,1.6,0.77355,0.00013,20.4835]
[1779623408540,33.18,77142.27,1.6,0.77334,0.00013,20.49381]
[1779623408724,33.18,77142.27,1.6,0.77334,0.00013,20.49381]
[1779623412372,33.18,77152.73,1.6,0.77473,0.00013,20.42547]
[1779623413379,33.18,77156.35,1.6,0.77521,0.00013,20.40174]
[1779623414527,33.18,77156.35,1.6,0.77521,0.00013,20.40174]
[1779623414725,33.18,77156.35,1.6,0.77521,0.00013,20.40174]
[1779623415243,33.18,77156.35,1.6,0.77521,0.00013,20.40174]
[1779623415471,33.18,77157.01,1.6,0.7753,0.00013,20.39744]
[1779623415549,33.18,77156.9,1.6,0.77528,0.00013,20.39819]
[1779623421436,33.18,77158.26,1.6,0.77546,0.00013,20.3896]
[1779623423450,33.18,77163.22,1.6,0.77611,0.00013,20.35726]
[1779623425882,33.18,77163.12,1.6,0.77609,0.00013,20.35805]
[1779623425974,33.18,77163.12,1.6,0.77609,0.00013,20.35805]
[1779623431506,33.18,77159.15,1.6,0.77558,0.00013,20.38122]
[1779623433108,33.18,77159.15,1.6,0.77558,0.00013,20.38122]
[1779623433222,33.18,77159.15,1.6,0.77558,0.00013,20.38122]
[1779623433819,33.18,77159.2,1.6,0.77558,0.00013,20.38099]
[1779623433972,33.18,77159.2,1.6,0.77558,0.00013,20.38099]
[1779623434072,33.18,77159.36,1.6,0.7756,0.00013,20.38005]
[1779623439562,33.19,77159.49,1.6,0.77561,0.00013,20.37986]
[1779623442583,33.19,77166.45,1.6,0.77652,0.00013,20.33443]
[1779623444213,33.19,77166.45,1.6,0.77652,0.00013,20.33443]
[1779623444222,33.19,77166.45,1.6,0.77652,0.00013,20.33443]
[1779623448625,33.19,77174.1,1.6,0.77751,0.00013,20.28495]
[1779623450613,33.19,77176.75,1.6,0.77786,0.00013,20.26765]
[1779623450722,33.19,77176.75,1.6,0.77786,0.00013,20.26765]
[1779623451185,33.19,77176.75,1.6,0.77786,0.00013,20.26765]
[1779623451224,33.19,77176.75,1.6,0.77786,0.00013,20.26765]
[1779623451286,33.19,77176.7,1.6,0.77785,0.00013,20.26819]
[1779623456681,33.19,77175.44,1.6,0.77766,0.00013,20.27767]
[1779623459686,33.19,77173.67,1.6,0.77742,0.00013,20.2897]
[1779623459726,33.19,77173.67,1.6,0.77742,0.00013,20.2897]
[1779623467758,33.2,77174.59,1.6,0.77752,0.00013,20.28485]
[1779623469111,33.2,77174.59,1.6,0.77752,0.00013,20.28485]
[1779623469226,33.2,77174.59,1.6,0.77752,0.00013,20.28485]
[1779623469983,33.2,77174.36,1.6,0.77749,0.00013,20.28643]
[1779623470221,33.2,77174.36,1.6,0.77749,0.00013,20.28643]
[1779623470274,33.2,77175.42,1.6,0.77762,0.00013,20.27949]
[1779623475815,33.2,77176.13,1.6,0.77771,0.00013,20.2752]
[1779623480849,33.2,77175.73,1.6,0.77765,0.00013,20.27816]
[1779623481939,33.2,77175.73,1.6,0.77765,0.00013,20.27816]
[1779623481972,33.2,77175.73,1.6,0.77765,0.00013,20.27816]
[1779623490918,33.2,77174.8,1.6,0.77752,0.00013,20.28482]
[1779623495778,33.2,77172.21,1.6,0.7772,0.00013,20.2982]
[1779623495985,33.2,77172.21,1.6,0.7772,0.00013,20.2982]
[1779623496521,33.2,77170.87,1.6,0.77702,0.00013,20.30705]
[1779623496723,33.2,77170.87,1.6,0.77702,0.00013,20.30705]
[1779623496964,33.2,77170.44,1.6,0.77697,0.00013,20.30991]
[1779623501999,33.2,77174.09,1.6,0.77745,0.00013,20.2859]
[1779623502961,33.2,77174.09,1.6,0.77745,0.00013,20.2859]
[1779623502976,33.2,77174.09,1.6,0.77745,0.00013,20.2859]
[1779623508041,33.2,77172.51,1.6,0.77724,0.00013,20.2965]
[1779623508862,33.2,77172.51,1.6,0.77724,0.00013,20.2965]
[1779623508979,33.2,77172.51,1.6,0.77724,0.00013,20.2965]
[1779623509080,33.2,77172.51,1.6,0.77723,0.00013,20.29652]
[1779623513625,33.2,77172.78,1.6,0.77727,0.00013,20.29482]
[1779623513724,33.2,77172.78,1.6,0.77727,0.00013,20.29482]
[1779623518406,33.2,77172.47,1.6,0.77723,0.00013,20.29699]
[1779623518475,33.2,77172.41,1.6,0.77722,0.00013,20.29741]
[1779623519118,33.2,77172.31,1.6,0.7772,0.00013,20.29809]
[1779623522453,33.2,77174.65,1.6,0.77751,0.00013,20.28274]
[1779623522475,33.2,77174.65,1.6,0.77751,0.00013,20.28274]
[1779623524751,33.2,77174.22,1.6,0.77745,0.00013,20.28564]
[1779623524912,33.2,77174.22,1.6,0.77745,0.00013,20.28564]
[1779623524916,33.2,77174.22,1.6,0.77745,0.00013,20.28567]
[1779623528807,33.2,77176.22,1.6,0.77771,0.00013,20.27257]
[1779623528974,33.2,77176.22,1.6,0.77771,0.00013,20.27257]
[1779623534223,33.21,77172.92,1.6,0.77727,0.00013,20.29455]
[1779623535892,33.21,77172.94,1.6,0.77728,0.00013,20.29443]
[1779623535975,33.21,77172.94,1.6,0.77728,0.00013,20.29443]
[1779623536822,33.21,77173.01,1.6,0.77729,0.00013,20.29398]
[1779623536972,33.21,77173.01,1.6,0.77729,0.00013,20.29398]
[1779623537244,33.21,77173.07,1.6,0.77729,0.00013,20.29359]
[1779623542279,33.21,77173.89,1.6,0.7774,0.00013,20.28826]
[1779623547314,33.21,77173.7,1.6,0.77737,0.00013,20.2896]
[1779623552224,33.21,77173.72,1.6,0.77738,0.00013,20.28951]
[1779623552474,33.21,77173.11,1.6,0.77732,0.00013,20.28968]
[1779623559215,33.21,77173.2,1.6,0.77733,0.00013,20.28913]
[1779623559398,33.21,77167.57,1.6,0.77659,0.00013,20.32624]
[1779623559472,33.21,77167.57,1.6,0.77659,0.00013,20.32624]
[1779623560124,33.21,77167.57,1.6,0.77659,0.00013,20.32624]
[1779623560227,33.21,77167.57,1.6,0.77659,0.00013,20.32624]
[1779623560405,33.21,77168.34,1.6,0.77669,0.00013,20.32118]
[1779623565440,33.21,77168.2,1.6,0.77667,0.00013,20.32197]
[1779623571482,33.21,77169.53,1.6,0.77685,0.00013,20.31308]
[1779623576364,33.21,77169.43,1.6,0.77684,0.00013,20.3137]
[1779623576471,33.21,77169.43,1.6,0.77684,0.00013,20.3137]
[1779623581553,33.21,77172.89,1.6,0.7773,0.00013,20.29099]
[1779623584384,33.21,77172.89,1.6,0.7773,0.00013,20.29099]
[1779623584473,33.21,77172.89,1.6,0.7773,0.00013,20.29099]
[1779623585460,33.21,77172.11,1.6,0.77719,0.00013,20.29616]
[1779623585471,33.21,77172.11,1.6,0.77719,0.00013,20.29616]
[1779623585581,33.21,77172.14,1.6,0.7772,0.00013,20.29598]
[1779623590616,33.21,77172.32,1.6,0.77722,0.00013,20.29484]
[1779623594885,33.21,77172.32,1.6,0.77722,0.00013,20.29484]
[1779623594970,33.21,77172.32,1.6,0.77722,0.00013,20.29484]
[1779623601371,33.21,77178.72,1.6,0.77806,0.00013,20.25293]
[1779623601470,33.21,77178.72,1.6,0.77806,0.00013,20.25293]
[1779623601465,33.21,77179.47,1.6,0.77815,0.00013,20.24803]
[1779623602044,33.21,77179.47,1.6,0.77815,0.00013,20.24803]
[1779623602227,33.21,77179.47,1.6,0.77815,0.00013,20.24803]
[1779623602250,33.21,77180.11,1.6,0.77824,0.00013,20.24387]
[1779623606069,33.21,77181.38,1.6,0.7784,0.00013,20.23566]
[1779623606132,33.21,77179.5,1.6,0.77815,0.00013,20.24814]
[1779623610758,33.21,77177.91,1.6,0.77794,0.00013,20.25888]
[1779623616802,33.21,77177.95,1.6,0.77797,0.00013,20.255]
[1779623621837,33.21,77178.19,1.6,0.77799,0.00013,20.25364]
[1779623627528,33.21,77178.08,1.6,0.77798,0.00013,20.25441]
[1779623627728,33.21,77177.85,1.6,0.77794,0.00013,20.2561]
[1779623627878,33.21,77177.92,1.6,0.77795,0.00013,20.25568]
[1779623635935,33.21,77177.94,1.6,0.77795,0.00013,20.25588]
[1779623637949,33.21,77179.74,1.6,0.77818,0.00013,20.24408]
[1779623639963,33.21,77181.1,1.6,0.77836,0.00013,20.23521]
[1779623642987,33.21,77184.62,1.6,0.77882,0.00013,20.21217]
[1779623649028,33.21,77186.53,1.6,0.77906,0.00013,20.20009]
[1779623651042,33.22,77187.81,1.6,0.77922,0.00013,20.19182]
[1779623653056,33.22,77189.42,1.6,0.77943,0.00013,20.18132]
[1779623654063,33.22,77195.14,1.6,0.78018,0.00013,20.14355]
[1779623657090,33.22,77196.7,1.6,0.78038,0.00013,20.13327]
[1779623658097,33.22,77183.66,1.6,0.77867,0.00013,20.2197]
[1779623659104,33.22,77183.06,1.6,0.77859,0.00013,20.22373]
[1779623664139,33.22,77182.29,1.6,0.77848,0.00013,20.2291]
[1779623669174,33.22,77183.5,1.6,0.77864,0.00013,20.22149]
[1779623674209,33.22,77183.28,1.6,0.77862,0.00013,20.21959]
[1779623676222,33.22,77191.43,1.6,0.77969,0.00013,20.16595]
[1779623681260,33.22,77192.11,1.6,0.77976,0.00013,20.16238]
[1779623686295,33.23,77192.04,1.6,0.77973,0.00013,20.16378]
[1779623691330,33.23,77192.51,1.6,0.77978,0.00013,20.16161]
[1779623696365,33.23,77192.6,1.6,0.77977,0.00013,20.16195]
[1779623700393,33.23,77189.24,1.6,0.77932,0.00013,20.18493]
[1779623702407,33.23,77188.04,1.6,0.77915,0.00013,20.19319]
[1779623707443,33.24,77188.35,1.6,0.77918,0.00013,20.19192]
[1779623712478,33.24,77188.39,1.6,0.77917,0.00013,20.19237]
[1779623717513,33.24,77188.63,1.6,0.77919,0.00013,20.19138]
[1779623719526,33.24,77190.11,1.6,0.77938,0.00013,20.18182]
[1779623725569,33.24,77191.8,1.6,0.77959,0.00013,20.17129]
[1779623730604,33.24,77191.49,1.6,0.77954,0.00013,20.17383]
[1779623735639,33.25,77191.49,1.6,0.77956,0.00013,20.17031]
[1779623737653,33.25,77192.99,1.6,0.77975,0.00013,20.16054]
[1779623742688,33.25,77192.93,1.6,0.77973,0.00013,20.16148]
[1779623747723,33.25,77192.74,1.6,0.7797,0.00013,20.16318]
[1779623750577,33.25,77192.74,1.6,0.7797,0.00013,20.16318]
[1779623750757,33.25,77210.21,1.6,0.78198,0.00013,20.04756]
[1779623751764,33.25,77212.64,1.6,0.7823,0.00013,20.03141]
[1779623754096,33.25,77212.92,1.6,0.78233,0.00013,20.02955]
[1779623754198,33.25,77212.92,1.6,0.78233,0.00013,20.02956]
[1779623755792,33.25,77205.45,1.6,0.78136,0.00013,20.07917]
[1779623760827,33.25,77205.09,1.6,0.78132,0.00013,20.08136]
[1779623765095,33.25,77205.73,1.6,0.7814,0.00013,20.07702]
[1779623765227,33.25,77205.73,1.6,0.7814,0.00013,20.07702]
[1779623765316,33.25,77205.54,1.6,0.78138,0.00013,20.07826]
[1779623770226,33.25,77205.33,1.6,0.78135,0.00013,20.07982]
[1779623770324,33.25,77213.43,1.6,0.7824,0.00013,20.02603]
[1779623771904,33.25,77216.54,1.6,0.7828,0.00013,20.00547]
[1779623773198,33.25,77216.54,1.6,0.7828,0.00013,20.00547]
[1779623773242,33.25,77216.54,1.6,0.7828,0.00013,20.00547]
[1779623773253,33.25,77218.16,1.6,0.78301,0.00013,19.99477]
[1779623776939,33.25,77223.91,1.6,0.78375,0.00013,19.95687]
[1779623781974,33.25,77223.85,1.6,0.78373,0.00013,19.95777]
[1779623783162,33.25,77223.85,1.6,0.78373,0.00013,19.95777]
[1779623783220,33.25,77223.85,1.6,0.78373,0.00013,19.95777]
[1779623789023,33.25,77225.66,1.6,0.78395,0.00013,19.94639]
[1779623791037,33.25,77220.0,1.6,0.78324,0.00013,19.98038]
[1779623792786,33.25,77218.92,1.6,0.7831,0.00013,19.98761]
[1779623792973,33.25,77218.92,1.6,0.7831,0.00013,19.98761]
[1779623793057,33.25,77219.58,1.6,0.78319,0.00013,19.98326]
[1779623794009,33.25,77219.58,1.6,0.78319,0.00013,19.98326]
[1779623794223,33.25,77219.58,1.6,0.78319,0.00013,19.98326]
[1779623795270,33.25,77215.78,1.6,0.78269,0.00013,20.00858]
[1779623795470,33.25,77215.78,1.6,0.78269,0.00013,20.00858]
[1779623799713,33.26,77212.33,1.6,0.78224,0.00013,20.03159]
[1779623799719,33.26,77212.33,1.6,0.78224,0.00013,20.03159]
[1779623800469,33.26,77212.33,1.6,0.78224,0.00013,20.03159]
[1779623800522,33.26,77212.19,1.6,0.78223,0.00013,20.03251]
[1779623800722,33.26,77212.19,1.6,0.78223,0.00013,20.03251]
[1779623801111,33.26,77212.14,1.6,0.78222,0.00013,20.03284]
[1779623807154,33.25,77212.24,1.6,0.78223,0.00013,20.03212]
[1779623812189,33.25,77210.04,1.6,0.78195,0.00013,20.04667]
[1779623814302,33.25,77210.04,1.6,0.78195,0.00013,20.04667]
[1779623814475,33.25,77210.04,1.6,0.78195,0.00013,20.04667]
[1779623820412,33.25,77210.4,1.6,0.782,0.00013,20.04414]
[1779623820475,33.25,77210.4,1.6,0.782,0.00013,20.04414]
[1779623824472,33.25,77210.83,1.6,0.78206,0.00013,20.04124]
[1779623824572,33.25,77211.02,1.6,0.78208,0.00013,20.03997]
[1779623824852,33.25,77211.02,1.6,0.78208,0.00013,20.03997]
[1779623824975,33.25,77211.02,1.6,0.78208,0.00013,20.03997]
[1779623825280,33.25,77210.96,1.6,0.78207,0.00013,20.04036]
[1779623830039,33.25,77208.88,1.6,0.7818,0.00013,20.05413]
[1779623830227,33.25,77208.88,1.6,0.7818,0.00013,20.05413]
[1779623832036,33.25,77209.06,1.6,0.78182,0.00013,20.05302]
[1779623832220,33.25,77209.06,1.6,0.78182,0.00013,20.05302]
[1779623832245,33.25,77209.06,1.6,0.78182,0.00013,20.05306]
[1779623836488,33.25,77208.52,1.6,0.78175,0.00013,20.05678]
[1779623836724,33.25,77208.52,1.6,0.78175,0.00013,20.05678]
[1779623842408,33.26,77200.71,1.6,0.78073,0.00013,20.10888]
[1779623842770,33.26,77200.71,1.6,0.78073,0.00013,20.10888]
[1779623842980,33.26,77200.71,1.6,0.78073,0.00013,20.10888]
[1779623843415,33.26,77195.35,1.6,0.78003,0.00013,20.14435]
[1779623844439,33.26,77195.35,1.6,0.78003,0.00013,20.14435]
[1779623844475,33.26,77195.35,1.6,0.78003,0.00013,20.14435]
[1779623844534,33.26,77195.35,1.6,0.78003,0.00013,20.14435]
[1779623844724,33.26,77195.35,1.6,0.78003,0.00013,20.14435]
[1779623851473,33.26,77194.36,1.6,0.7799,0.00013,20.14813]
[1779623856508,33.26,77195.87,1.6,0.78008,0.00013,20.13902]
[1779623860095,33.26,77195.87,1.6,0.78008,0.00013,20.13902]
[1779623860225,33.26,77195.87,1.6,0.78008,0.00013,20.13902]
[1779623860536,33.26,77195.88,1.6,0.78007,0.00013,20.13971]
[1779623860862,33.26,77195.88,1.6,0.78007,0.00013,20.13971]
[1779623860977,33.26,77195.88,1.6,0.78007,0.00013,20.13971]
[1779623868592,33.27,77195.79,1.6,0.78003,0.00013,20.14187]
[1779623869332,33.27,77195.79,1.6,0.78003,0.00013,20.14187]
[1779623869474,33.27,77195.79,1.6,0.78003,0.00013,20.14187]
[1779623870404,33.27,77196.27,1.6,0.78009,0.00013,20.13889]
[1779623870475,33.27,77196.27,1.6,0.78009,0.00013,20.13889]
[1779623870605,33.27,77200.33,1.6,0.78061,0.00013,20.11223]
[1779623871410,33.27,77200.33,1.6,0.78061,0.00013,20.11223]
[1779623871469,33.27,77200.33,1.6,0.78061,0.00013,20.11223]
[1779623873561,33.27,77199.66,1.6,0.78052,0.00013,20.11705]
[1779623873719,33.27,77199.66,1.6,0.78052,0.00013,20.11705]
[1779623879669,33.27,77198.35,1.6,0.78033,0.00013,20.12684]
[1779623880312,33.27,77198.35,1.6,0.78033,0.00013,20.12684]
[1779623880471,33.27,77198.35,1.6,0.78033,0.00013,20.12684]
[1779623880676,33.27,77198.32,1.6,0.78032,0.00013,20.12724]
[1779623881121,33.27,77198.32,1.6,0.78032,0.00013,20.12724]
[1779623881224,33.27,77198.32,1.6,0.78032,0.00013,20.12724]
[1779623887725,33.28,77198.35,1.6,0.7803,0.00013,20.12846]
[1779623888929,33.28,77198.38,1.6,0.7803,0.00013,20.12846]
[1779623888973,33.28,77198.38,1.6,0.7803,0.00013,20.12846]
[1779623893702,33.28,77198.09,1.6,0.78025,0.00013,20.13061]
[1779623893720,33.28,77198.09,1.6,0.78025,0.00013,20.13061]
[1779623893767,33.28,77198.11,1.6,0.78026,0.00013,20.13045]
[1779623897002,33.28,77198.36,1.6,0.78029,0.00013,20.12877]
[1779623897222,33.28,77198.36,1.6,0.78029,0.00013,20.12877]
[1779623901632,33.28,77195.95,1.6,0.77998,0.00013,20.14465]
[1779623901724,33.28,77195.95,1.6,0.77998,0.00013,20.14465]
[1779623902838,33.28,77192.79,1.6,0.77956,0.00013,20.16553]
[1779623902972,33.28,77192.79,1.6,0.77956,0.00013,20.16553]
[1779623902998,33.28,77192.02,1.6,0.77946,0.00013,20.17057]
[1779623904412,33.28,77192.02,1.6,0.77946,0.00013,20.17057]
[1779623904473,33.28,77192.02,1.6,0.77946,0.00013,20.17057]
[1779623908712,33.28,77191.82,1.6,0.77944,0.00013,20.17182]
[1779623908722,33.28,77191.82,1.6,0.77944,0.00013,20.17182]
[1779623913847,33.28,77192.99,1.6,0.77962,0.00013,20.16021]
[1779623913971,33.28,77192.99,1.6,0.77962,0.00013,20.16021]
[1779623914687,33.28,77192.99,1.6,0.77962,0.00013,20.16021]
[1779623914727,33.28,77192.99,1.6,0.77962,0.00013,20.16021]
[1779623914788,33.28,77193.02,1.6,0.77962,0.00013,20.15999]
[1779623919956,33.28,77193.3,1.6,0.77966,0.00013,20.15803]
[1779623922661,33.28,77193.13,1.6,0.77964,0.00013,20.15927]
[1779623922720,33.28,77193.13,1.6,0.77964,0.00013,20.15927]
[1779623922762,33.28,77193.13,1.6,0.77963,0.00013,20.15938]
[1779623924221,33.28,77194.4,1.6,0.7798,0.00013,20.1511]
[1779623924478,33.28,77194.4,1.6,0.7798,0.00013,20.1511]
[1779623931033,33.28,77194.07,1.6,0.77973,0.00013,20.15454]
[1779623932261,33.28,77194.07,1.6,0.77973,0.00013,20.15454]
[1779623932474,33.28,77194.07,1.6,0.77973,0.00013,20.15454]
[1779623932524,33.28,77193.19,1.6,0.77961,0.00013,20.16047]
[1779623933844,33.28,77193.76,1.6,0.77969,0.00013,20.15681]
[1779623933974,33.28,77193.76,1.6,0.77969,0.00013,20.15681]
[1779623940096,33.29,77194.73,1.6,0.7798,0.00013,20.1512]
[1779623945163,33.29,77194.92,1.6,0.77981,0.00013,20.15063]
[1779623950200,33.29,77195.03,1.6,0.77981,0.00013,20.15066]
[1779623953774,33.29,77195.0,1.6,0.7798,0.00013,20.15116]
[1779623953803,33.29,77195.0,1.6,0.7798,0.00013,20.15131]
[1779623954229,33.29,77204.16,1.6,0.78099,0.00013,20.0909]
[1779623956088,33.29,77203.91,1.6,0.78095,0.00013,20.09273]
[1779623956220,33.29,77203.91,1.6,0.78095,0.00013,20.09273]
[1779623956497,33.29,77203.91,1.6,0.78095,0.00013,20.09273]
[1779623956723,33.29,77203.91,1.6,0.78095,0.00013,20.09273]
[1779623956766,33.29,77203.8,1.6,0.78094,0.00013,20.09363]
[1779623962758,33.3,77204.78,1.6,0.78105,0.00013,20.08801]
[1779623962974,33.3,77205.1,1.6,0.78109,0.00013,20.08607]
[1779623968327,33.3,77204.85,1.6,0.78103,0.00013,20.08882]
[1779623973362,33.3,77204.88,1.6,0.78106,0.00013,20.08522]
[1779623978397,33.3,77205.27,1.6,0.7811,0.00013,20.08287]
[1779623980225,33.3,77206.31,1.6,0.78124,0.00013,20.07603]
[1779623980411,33.3,77209.1,1.6,0.7816,0.00013,20.05761]
[1779623982096,33.3,77209.12,1.6,0.7816,0.00013,20.05769]
[1779623982225,33.3,77209.12,1.6,0.7816,0.00013,20.05769]
[1779623984221,33.3,77209.12,1.6,0.78159,0.00013,20.05791]
[1779623984322,33.3,77209.12,1.6,0.78159,0.00013,20.05807]
[1779623986135,33.3,77210.18,1.6,0.78173,0.00013,20.05112]
[1779623986230,33.3,77210.18,1.6,0.78173,0.00013,20.05112]
[1779623992609,33.3,77210.94,1.6,0.78182,0.00013,20.04653]
[1779623992727,33.3,77210.94,1.6,0.78182,0.00013,20.04653]
[1779623993845,33.31,77210.94,1.6,0.78181,0.00013,20.04671]
[1779623993960,33.31,77211.9,1.6,0.78194,0.00013,20.04043]
[1779623994515,33.31,77220.56,1.6,0.78306,0.00013,19.983]
[1779623996555,33.31,77222.18,1.6,0.78327,0.00013,19.97233]
[1779623996724,33.31,77222.18,1.6,0.78327,0.00013,19.97233]
[1779624001564,33.31,77227.02,1.6,0.78388,0.00013,19.94085]
[1779624002572,33.31,77231.75,1.6,0.78449,0.00013,19.9095]
[1779624004227,33.31,77233.27,1.6,0.78468,0.00013,19.89952]
[1779624004586,33.31,77235.35,1.6,0.78495,0.00013,19.88581]
[1779624005461,33.31,77235.35,1.6,0.78495,0.00013,19.88581]
[1779624005479,33.31,77235.35,1.6,0.78495,0.00013,19.88581]
[1779624008650,33.31,77235.71,1.6,0.78499,0.00013,19.88388]
[1779624008722,33.31,77235.71,1.6,0.78499,0.00013,19.88388]
[1779624014656,33.31,77235.02,1.6,0.78488,0.00013,19.88957]
[1779624016007,33.31,77235.08,1.6,0.78488,0.00013,19.88935]
[1779624016219,33.31,77235.08,1.6,0.78488,0.00013,19.88935]
[1779624016670,33.31,77234.86,1.6,0.78485,0.00013,19.891]
[1779624024857,33.32,77235.06,1.6,0.78486,0.00013,19.89042]
[1779624027747,33.32,77235.55,1.6,0.7849,0.00013,19.88849]
[1779624028181,33.32,77235.55,1.6,0.7849,0.00013,19.88849]
[1779624028611,33.32,77235.55,1.6,0.7849,0.00013,19.88849]
[1779624028754,33.32,77234.3,1.6,0.78474,0.00013,19.897]
[1779624028972,33.32,77234.3,1.6,0.78474,0.00013,19.897]
[1779624031778,33.32,77229.12,1.6,0.78409,0.00013,19.92808]
[1779624036810,33.32,77229.33,1.6,0.7841,0.00013,19.92729]
[1779624038825,33.32,77225.05,1.6,0.78354,0.00013,19.95599]
[1779624043859,33.33,77225.28,1.6,0.78356,0.00013,19.95492]
[1779624046881,33.33,77220.31,1.6,0.78292,0.00013,19.98819]
[1779624051915,33.33,77219.51,1.6,0.78281,0.00013,19.99376]
[1779624057957,33.33,77219.2,1.6,0.78276,0.00013,19.99599]
[1779624060375,33.33,77219.51,1.6,0.7828,0.00013,19.99396]
[1779624060469,33.33,77219.51,1.6,0.7828,0.00013,19.99396]
[1779624060476,33.33,77219.12,1.6,0.78275,0.00013,19.9966]
[1779624061985,33.33,77216.92,1.6,0.78247,0.00013,20.01121]
[1779624062992,33.33,77215.17,1.6,0.78224,0.00013,20.02283]
[1779624065007,33.33,77212.83,1.6,0.78193,0.00013,20.03833]
[1779624070043,33.33,77209.52,1.6,0.78151,0.00013,20.06012]
[1779624071297,33.33,77209.52,1.6,0.78151,0.00013,20.06012]
[1779624072831,33.33,77208.87,1.6,0.78142,0.00013,20.06434]
[1779624072918,33.33,77208.81,1.6,0.78142,0.00013,20.06468]
[1779624078692,33.33,77206.85,1.6,0.78117,0.00013,20.07743]
[1779624081118,33.33,77201.77,1.6,0.78051,0.00013,20.11072]
[1779624082985,33.33,77196.19,1.6,0.77978,0.00013,20.14772]
[1779624084231,33.33,77196.18,1.6,0.77977,0.00013,20.1479]
[1779624084245,33.33,77196.19,1.6,0.77977,0.00013,20.14795]
[1779624085006,33.33,77196.19,1.6,0.77977,0.00013,20.14795]
[1779624085223,33.33,77196.19,1.6,0.77977,0.00013,20.14795]
[1779624088214,33.33,77196.18,1.6,0.77977,0.00013,20.14826]
[1779624088226,33.33,77196.18,1.6,0.77977,0.00013,20.14826]
[1779624094210,33.33,77196.34,1.6,0.77979,0.00013,20.14438]
[1779624097454,33.33,77196.83,1.6,0.77985,0.00013,20.14145]
[1779624097475,33.33,77196.83,1.6,0.77985,0.00013,20.14145]
[1779624097964,33.33,77196.83,1.6,0.77985,0.00013,20.14145]
[1779624097971,33.33,77196.83,1.6,0.77985,0.00013,20.14145]
[1779624098066,33.33,77196.54,1.6,0.77981,0.00013,20.14366]
[1779624106293,33.34,77196.69,1.6,0.7798,0.00013,20.14399]
[1779624111328,33.34,77196.84,1.6,0.7798,0.00013,20.14409]
[1779624113149,33.34,77196.84,1.6,0.7798,0.00013,20.14409]
[1779624113223,33.34,77196.84,1.6,0.7798,0.00013,20.14409]
[1779624119385,33.34,77197.41,1.6,0.77984,0.00013,20.14213]
[1779624121345,33.35,77197.61,1.6,0.77986,0.00013,20.14104]
[1779624121471,33.35,77197.61,1.6,0.77986,0.00013,20.14104]
[1779624121776,33.35,77197.61,1.6,0.77986,0.00013,20.14104]
[1779624121969,33.35,77197.61,1.6,0.77986,0.00013,20.14104]
[1779624121820,33.35,77197.08,1.6,0.77979,0.00013,20.14476]
[1779624127441,33.35,77197.25,1.6,0.77979,0.00013,20.14503]
[1779624131022,33.35,77197.11,1.6,0.77976,0.00013,20.14618]
[1779624131220,33.35,77197.27,1.6,0.77978,0.00013,20.14559]
[1779624135899,33.35,77196.27,1.6,0.77963,0.00013,20.15309]
[1779624135975,33.35,77196.27,1.6,0.77963,0.00013,20.15309]
[1779624141540,33.36,77195.16,1.6,0.77945,0.00013,20.16196]
[1779624142957,33.36,77195.16,1.6,0.77945,0.00013,20.16196]
[1779624142978,33.36,77195.16,1.6,0.77945,0.00013,20.16196]
[1779624143339,33.36,77193.23,1.6,0.7792,0.00013,20.17488]
[1779624143477,33.36,77193.23,1.6,0.7792,0.00013,20.17488]
[1779624143554,33.36,77193.36,1.6,0.77921,0.00013,20.17423]
[1779624144445,33.36,77193.36,1.6,0.77921,0.00013,20.17423]
[1779624144474,33.36,77193.36,1.6,0.77921,0.00013,20.17423]
[1779624144561,33.36,77182.39,1.6,0.77777,0.00013,20.24654]
[1779624145568,33.36,77182.32,1.6,0.77776,0.00013,20.24712]
[1779624146859,33.36,77182.32,1.6,0.77776,0.00013,20.24712]
[1779624146981,33.36,77182.32,1.6,0.77776,0.00013,20.24712]
[1779624147798,33.36,77181.48,1.6,0.77764,0.00013,20.25275]
[1779624147972,33.36,77181.48,1.6,0.77764,0.00013,20.25275]
[1779624147853,33.36,77179.71,1.6,0.77741,0.00013,20.26447]
[1779624148291,33.36,77179.71,1.6,0.77741,0.00013,20.26447]
[1779624148470,33.36,77179.71,1.6,0.77741,0.00013,20.26447]
[1779624153624,33.36,77177.85,1.6,0.77718,0.00013,20.2733]
[1779624155365,33.36,77177.85,1.6,0.77718,0.00013,20.2733]
[1779624155475,33.36,77177.85,1.6,0.77718,0.00013,20.2733]
[1779624155682,33.36,77177.85,1.6,0.77718,0.00013,20.2733]
[1779624155725,33.36,77177.85,1.6,0.77718,0.00013,20.2733]
[1779624155821,33.36,77177.54,1.6,0.77714,0.00013,20.27549]
[1779624162688,33.37,77177.51,1.6,0.77712,0.00013,20.27625]
[1779624166106,33.37,77175.17,1.6,0.77681,0.00013,20.2918]
[1779624166224,33.37,77175.17,1.6,0.77681,0.00013,20.2918]
[1779624171751,33.37,77175.62,1.6,0.77686,0.00013,20.28924]
[1779624172301,33.37,77175.62,1.6,0.77686,0.00013,20.28924]
[1779624172350,33.37,77175.62,1.6,0.77686,0.00013,20.28924]
[1779624172473,33.37,77175.62,1.6,0.77686,0.00013,20.28924]
[1779624172758,33.37,77175.88,1.6,0.7769,0.00013,20.28759]
[1779624177794,33.37,77175.75,1.6,0.77688,0.00013,20.28867]
[1779624182829,33.37,77173.93,1.6,0.77663,0.00013,20.30072]
[1779624187265,33.37,77173.93,1.6,0.77663,0.00013,20.30072]
[1779624187470,33.37,77173.93,1.6,0.77663,0.00013,20.30072]
[1779624187891,33.37,77173.93,1.6,0.77663,0.00013,20.30072]
[1779624187978,33.37,77173.93,1.6,0.77663,0.00013,20.30072]
[1779624187987,33.37,77173.93,1.6,0.77663,0.00013,20.30078]
[1779624193908,33.37,77174.18,1.6,0.77666,0.00013,20.29917]
[1779624200957,33.37,77174.56,1.6,0.77671,0.00013,20.29665]
[1779624205992,33.37,77174.63,1.6,0.77672,0.00013,20.29615]
[1779624213041,33.37,77171.5,1.6,0.77634,0.00013,20.31267]
[1779624215408,33.37,77168.4,1.6,0.77593,0.00013,20.3329]
[1779624215475,33.37,77168.4,1.6,0.77593,0.00013,20.3329]
[1779624216906,33.37,77168.44,1.6,0.77594,0.00013,20.33258]
[1779624216969,33.37,77168.44,1.6,0.77594,0.00013,20.33258]
[1779624222104,33.37,77168.34,1.6,0.77593,0.00013,20.33289]
[1779624225438,33.37,77166.35,1.6,0.77567,0.00013,20.34579]
[1779624225473,33.37,77166.35,1.6,0.77567,0.00013,20.34579]
[1779624225993,33.37,77166.35,1.6,0.77567,0.00013,20.34579]
[1779624226044,33.37,77166.35,1.6,0.77567,0.00013,20.34604]
[1779624226221,33.37,77166.35,1.6,0.77567,0.00013,20.34604]
[1779624231291,33.37,77164.78,1.6,0.77545,0.00013,20.35677]
[1779624231478,33.37,77164.78,1.6,0.77545,0.00013,20.35677]
[1779624233473,33.37,77164.22,1.6,0.77537,0.00013,20.36066]
[1779624233720,33.37,77164.22,1.6,0.77537,0.00013,20.36066]
[1779624238216,33.37,77169.74,1.6,0.77609,0.00013,20.32521]
[1779624239943,33.37,77169.74,1.6,0.77609,0.00013,20.32521]
[1779624239976,33.37,77169.74,1.6,0.77609,0.00013,20.32521]
[1779624240883,33.37,77169.92,1.6,0.77611,0.00013,20.32413]
[1779624240970,33.37,77169.92,1.6,0.77611,0.00013,20.32413]
[1779624240985,33.37,77170.22,1.6,0.77615,0.00013,20.32227]
[1779624241582,33.37,77170.22,1.6,0.77615,0.00013,20.32227]
[1779624241720,33.37,77170.22,1.6,0.77615,0.00013,20.32227]
[1779624244896,33.37,77168.29,1.6,0.77589,0.00013,20.33532]
[1779624244975,33.37,77168.29,1.6,0.77589,0.00013,20.33532]
[1779624246206,33.37,77167.71,1.6,0.7758,0.00013,20.33942]
[1779624246224,33.37,77167.71,1.6,0.7758,0.00013,20.33942]
[1779624246272,33.37,77166.68,1.6,0.77566,0.00013,20.3463]
[1779624249546,33.38,77165.62,1.6,0.77552,0.00013,20.35351]
[1779624249725,33.38,77165.62,1.6,0.77552,0.00013,20.35351]
[1779624253612,33.38,77162.74,1.6,0.77513,0.00013,20.3728]
[1779624253725,33.38,77162.74,1.6,0.77513,0.00013,20.3728]
[1779624255922,33.38,77163.16,1.6,0.77518,0.00013,20.37029]
[1779624255996,33.38,77163.16,1.6,0.77518,0.00013,20.37029]
[1779624256091,33.38,77163.52,1.6,0.77523,0.00013,20.36805]
[1779624258803,33.38,77162.63,1.6,0.7751,0.00013,20.37409]
[1779624258975,33.38,77162.63,1.6,0.7751,0.00013,20.37409]
[1779624261365,33.38,77163.65,1.6,0.77523,0.00013,20.36777]
[1779624261470,33.38,77163.65,1.6,0.77523,0.00013,20.36777]
[1779624261547,33.38,77163.65,1.6,0.77523,0.00013,20.36777]
[1779624261720,33.38,77163.65,1.6,0.77523,0.00013,20.36777]
[1779624261791,33.38,77170.83,1.6,0.77618,0.00013,20.32099]
[1779624262478,33.38,77170.83,1.6,0.77618,0.00013,20.32099]
[1779624262726,33.38,77170.83,1.6,0.77618,0.00013,20.32099]
[1779624265599,33.38,77172.55,1.6,0.7764,0.00013,20.30982]
[1779624265724,33.38,77172.55,1.6,0.7764,0.00013,20.30982]
[1779624266387,33.38,77173.09,1.6,0.77647,0.00013,20.30627]
[1779624266471,33.38,77173.09,1.6,0.77647,0.00013,20.30627]
[1779624266486,33.38,77172.6,1.6,0.77641,0.00013,20.30947]
[1779624272454,33.38,77173.05,1.6,0.7765,0.00013,20.30255]
[1779624273611,33.38,77173.05,1.6,0.7765,0.00013,20.30255]
[1779624273725,33.38,77173.05,1.6,0.7765,0.00013,20.30255]
[1779624282525,33.38,77173.11,1.6,0.77651,0.00013,20.302]
[1779624287559,33.38,77173.56,1.6,0.77657,0.00013,20.29894]
[1779624293602,33.38,77173.38,1.6,0.77655,0.00013,20.29998]
[1779624294547,33.38,77173.38,1.6,0.77655,0.00013,20.29998]
[1779624294722,33.38,77173.38,1.6,0.77655,0.00013,20.29998]
[1779624295717,33.38,77173.38,1.6,0.77655,0.00013,20.29995]
[1779624295970,33.38,77173.38,1.6,0.77655,0.00013,20.29995]
[1779624295992,33.38,77173.28,1.6,0.77654,0.00013,20.30058]
[1779624301764,33.38,77173.29,1.6,0.77654,0.00013,20.30038]
[1779624301989,33.38,77173.29,1.6,0.77654,0.00013,20.30038]
[1779624305697,33.38,77179.03,1.6,0.7773,0.00013,20.26264]
[1779624307224,33.38,77183.4,1.6,0.77787,0.00013,20.23399]
[1779624307470,33.38,77183.4,1.6,0.77787,0.00013,20.23399]
[1779624307477,33.38,77183.4,1.6,0.77787,0.00013,20.23399]
[1779624307724,33.38,77183.4,1.6,0.77787,0.00013,20.23399]
[1779624307821,33.38,77183.77,1.6,0.77792,0.00013,20.23161]
[1779624310732,33.38,77176.76,1.6,0.777,0.00013,20.27772]
[1779624312099,33.38,77176.76,1.6,0.777,0.00013,20.27772]
[1779624312223,33.38,77174.9,1.6,0.77675,0.00013,20.28991]
[1779624317781,33.38,77170.26,1.6,0.77614,0.00013,20.32013]
[1779624318657,33.38,77170.26,1.6,0.77614,0.00013,20.32013]
[1779624318725,33.38,77170.26,1.6,0.77614,0.00013,20.32013]
[1779624319259,33.38,77169.88,1.6,0.77609,0.00013,20.32257]
[1779624319471,33.38,77169.88,1.6,0.77609,0.00013,20.32257]
[1779624319795,33.38,77170.0,1.6,0.77611,0.00013,20.32173]
[1779624324830,33.38,77170.29,1.6,0.77615,0.00013,20.3196]
[1779624330872,33.38,77169.98,1.6,0.77612,0.00013,20.32136]
[1779624337921,33.38,77170.14,1.6,0.77617,0.00013,20.31618]
[1779624343965,33.37,77169.08,1.6,0.77603,0.00013,20.32291]
[1779624346404,33.37,77164.77,1.6,0.77547,0.00013,20.35098]
[1779624346471,33.37,77164.77,1.6,0.77547,0.00013,20.35098]
[1779624354035,33.38,77163.52,1.6,0.77529,0.00013,20.35954]
[1779624355900,33.38,77163.4,1.6,0.77528,0.00013,20.36038]
[1779624355974,33.38,77163.4,1.6,0.77528,0.00013,20.36038]
[1779624356409,33.38,77163.4,1.6,0.77528,0.00013,20.36044]
[1779624356472,33.38,77163.4,1.6,0.77528,0.00013,20.36044]
[1779624357056,33.38,77163.54,1.6,0.77529,0.00013,20.35958]
[1779624362091,33.38,77163.26,1.6,0.77525,0.00013,20.3617]
[1779624366210,33.38,77164.33,1.6,0.77539,0.00013,20.35484]
[1779624366228,33.38,77164.33,1.6,0.77539,0.00013,20.35484]
[1779624372161,33.38,77163.71,1.6,0.7753,0.00013,20.35942]
[1779624373305,33.38,77163.38,1.6,0.77525,0.00013,20.36164]
[1779624373471,33.38,77163.38,1.6,0.77525,0.00013,20.36164]
[1779624374047,33.38,77163.38,1.6,0.77525,0.00013,20.36164]
[1779624374221,33.38,77163.38,1.6,0.77525,0.00013,20.36164]
[1779624374175,33.38,77163.56,1.6,0.77527,0.00013,20.36053]
[1779624379210,33.38,77159.23,1.6,0.7747,0.00013,20.389]
[1779624384253,33.38,77160.56,1.6,0.77488,0.00013,20.38017]
[1779624389288,33.38,77160.83,1.6,0.77492,0.00013,20.37808]
[1779624394323,33.38,77160.93,1.6,0.77496,0.00013,20.37326]
[1779624400367,33.38,77160.83,1.6,0.77496,0.00013,20.3736]
[1779624403252,33.38,77160.26,1.6,0.77488,0.00013,20.37726]
[1779624403474,33.38,77160.35,1.6,0.7749,0.00013,20.37663]
[1779624404103,33.38,77160.35,1.6,0.7749,0.00013,20.37663]
[1779624404222,33.38,77160.35,1.6,0.7749,0.00013,20.37663]
[1779624404205,33.38,77160.31,1.6,0.77489,0.00013,20.37678]
[1779624409429,33.38,77158.3,1.6,0.77463,0.00013,20.3897]
[1779624414465,33.38,77158.3,1.6,0.77462,0.00013,20.39037]
[1779624420507,33.38,77158.4,1.6,0.77461,0.00013,20.39051]
[1779624424702,33.38,77155.19,1.6,0.77418,0.00013,20.41179]
[1779624424719,33.38,77155.19,1.6,0.77418,0.00013,20.41179]
[1779624430581,33.38,77154.99,1.6,0.77414,0.00013,20.41387]
[1779624435616,33.38,77155.22,1.6,0.77417,0.00013,20.41232]
[1779624441659,33.38,77155.17,1.6,0.77417,0.00013,20.41259]
[1779624446693,33.38,77154.2,1.6,0.77404,0.00013,20.41888]
[1779624448417,33.38,77154.22,1.6,0.77404,0.00013,20.41873]
[1779624448470,33.38,77154.22,1.6,0.77404,0.00013,20.41873]
[1779624449104,33.38,77154.22,1.6,0.77404,0.00013,20.41873]
[1779624449220,33.38,77154.22,1.6,0.77404,0.00013,20.41873]
[1779624449320,33.38,77154.06,1.6,0.77402,0.00013,20.41977]
[1779624454749,33.38,77153.9,1.6,0.77403,0.00013,20.41688]
[1779624459784,33.38,77153.44,1.6,0.77397,0.00013,20.41984]
[1779624464120,33.38,77152.95,1.6,0.7739,0.00013,20.42301]
[1779624464225,33.38,77152.95,1.6,0.7739,0.00013,20.42301]
[1779624469854,33.38,77156.41,1.6,0.77436,0.00013,20.40048]
[1779624479924,33.38,77156.87,1.6,0.77442,0.00013,20.39769]
[1779624480841,33.38,77156.87,1.6,0.77442,0.00013,20.39769]
[1779624480972,33.38,77156.87,1.6,0.77442,0.00013,20.39769]
[1779624481626,33.38,77156.87,1.6,0.77442,0.00013,20.39771]
[1779624481723,33.38,77156.87,1.6,0.77442,0.00013,20.39771]
[1779624481937,33.38,77156.83,1.6,0.77441,0.00013,20.39799]
[1779624487980,33.38,77156.21,1.6,0.77433,0.00013,20.40211]
[1779624497045,33.38,77156.22,1.6,0.77433,0.00013,20.40217]
[1779624502080,33.38,77157.06,1.6,0.77444,0.00013,20.39677]
[1779624504209,33.38,77157.1,1.6,0.77444,0.00013,20.39652]
[1779624504219,33.38,77157.1,1.6,0.77444,0.00013,20.39652]
[1779624510137,33.38,77157.82,1.6,0.77453,0.00013,20.39198]
[1779624518193,33.39,77157.51,1.6,0.77452,0.00013,20.39031]
[1779624521694,33.39,77157.79,1.6,0.77455,0.00013,20.38854]
[1779624521719,33.39,77157.79,1.6,0.77455,0.00013,20.38854]
[1779624522153,33.39,77157.79,1.6,0.77455,0.00013,20.38854]
[1779624522228,33.39,77157.79,1.6,0.77455,0.00013,20.38854]
[1779624522292,33.39,77157.69,1.6,0.77454,0.00013,20.38922]
[1779624528044,33.39,77155.56,1.6,0.77425,0.00013,20.40319]
[1779624528104,33.39,77155.56,1.6,0.77425,0.00013,20.40319]
[1779624533298,33.39,77154.05,1.6,0.77405,0.00013,20.413]
[1779624534336,33.39,77154.05,1.6,0.77405,0.00013,20.413]
[1779624534435,33.39,77154.16,1.6,0.77407,0.00013,20.41228]
[1779624534475,33.39,77154.16,1.6,0.77407,0.00013,20.41228]
[1779624538163,33.39,77154.04,1.6,0.77405,0.00013,20.41305]
[1779624538223,33.39,77154.04,1.6,0.77405,0.00013,20.41305]
[1779624538333,33.39,77150.19,1.6,0.77354,0.00013,20.43809]
[1779624542361,33.39,77150.65,1.6,0.77361,0.00013,20.43499]
[1779624544585,33.38,77150.44,1.6,0.77358,0.00013,20.43631]
[1779624544719,33.38,77150.44,1.6,0.77358,0.00013,20.43631]
[1779624544807,33.38,77150.44,1.6,0.77358,0.00013,20.43631]
[1779624544968,33.38,77150.44,1.6,0.77358,0.00013,20.43631]
[1779624545382,33.38,77150.65,1.6,0.77361,0.00013,20.43492]
[1779624548403,33.38,77143.59,1.6,0.77267,0.00013,20.48073]
[1779624551425,33.39,77135.39,1.6,0.77157,0.00013,20.53408]
[1779624554221,33.39,77135.3,1.6,0.77156,0.00013,20.53469]
[1779624554445,33.39,77134.87,1.6,0.7715,0.00013,20.53745]
[1779624559482,33.38,77132.27,1.6,0.77116,0.00013,20.55405]
[1779624563087,33.38,77134.35,1.6,0.77144,0.00013,20.54045]
[1779624563223,33.38,77134.35,1.6,0.77144,0.00013,20.54045]
[1779624563311,33.38,77134.35,1.6,0.77144,0.00013,20.54045]
[1779624563476,33.38,77134.35,1.6,0.77144,0.00013,20.54045]
[1779624563413,33.38,77134.35,1.6,0.77144,0.00013,20.54034]
[1779624565589,33.38,77131.8,1.6,0.7711,0.00013,20.55679]
[1779624565726,33.38,77131.8,1.6,0.7711,0.00013,20.55679]
[1779624568554,33.38,77130.87,1.6,0.77098,0.00013,20.56257]
[1779624568722,33.38,77130.87,1.6,0.77098,0.00013,20.56257]
[1779624568781,33.38,77130.87,1.6,0.77098,0.00013,20.56257]
[1779624568973,33.38,77130.87,1.6,0.77098,0.00013,20.56257]
[1779624569070,33.38,77130.72,1.6,0.77097,0.00013,20.56336]
[1779624573768,33.38,77128.88,1.6,0.77076,0.00013,20.571]
[1779624573973,33.38,77128.88,1.6,0.77076,0.00013,20.571]
[1779624575720,33.38,77127.95,1.6,0.77063,0.00013,20.5769]
[1779624575974,33.38,77127.95,1.6,0.77063,0.00013,20.5769]
[1779624575977,33.38,77127.32,1.6,0.77055,0.00013,20.58074]
[1779624580462,33.38,77126.29,1.6,0.77042,0.00013,20.58703]
[1779624580473,33.38,77126.29,1.6,0.77042,0.00013,20.58703]
[1779624587672,33.38,77124.32,1.6,0.77018,0.00013,20.59882]
[1779624587719,33.38,77124.32,1.6,0.77018,0.00013,20.59882]
[1779624589969,33.37,77128.81,1.6,0.77079,0.00013,20.56941]
[1779624590232,33.37,77128.81,1.6,0.77079,0.00013,20.56941]
[1779624590319,33.37,77128.81,1.6,0.77079,0.00013,20.56941]
[1779624590477,33.37,77128.81,1.6,0.77079,0.00013,20.56941]
[1779624590321,33.37,77129.23,1.6,0.77085,0.00013,20.56659]
[1779624595734,33.37,77131.61,1.6,0.77118,0.00013,20.5506]
[1779624596755,33.37,77131.61,1.6,0.77118,0.00013,20.5506]
[1779624596971,33.37,77131.61,1.6,0.77118,0.00013,20.5506]
[1779624597057,33.37,77134.58,1.6,0.77157,0.00013,20.53128]
[1779624597957,33.37,77134.58,1.6,0.77157,0.00013,20.53128]
[1779624597975,33.37,77134.58,1.6,0.77157,0.00013,20.53128]
[1779624602721,33.37,77136.54,1.6,0.77184,0.00013,20.5182]
[1779624602976,33.37,77136.54,1.6,0.77184,0.00013,20.5182]
[1779624603096,33.37,77136.54,1.6,0.77184,0.00013,20.5182]
[1779624603226,33.37,77136.54,1.6,0.77184,0.00013,20.5182]
[1779624603269,33.37,77138.32,1.6,0.77208,0.00013,20.5066]
[1779624608825,33.37,77137.77,1.6,0.77202,0.00013,20.50985]
[1779624612479,33.37,77137.85,1.6,0.77203,0.00013,20.50922]
[1779624612728,33.37,77137.99,1.6,0.77205,0.00013,20.50826]
[1779624613124,33.37,77137.99,1.6,0.77205,0.00013,20.50826]
[1779624613223,33.37,77137.99,1.6,0.77205,0.00013,20.50826]
[1779624613321,33.37,77138.05,1.6,0.77206,0.00013,20.50782]
[1779624618895,33.37,77138.22,1.6,0.77208,0.00013,20.5066]
[1779624620432,33.37,77138.22,1.6,0.77208,0.00013,20.5066]
[1779624620477,33.37,77138.22,1.6,0.77208,0.00013,20.5066]
[1779624620484,33.37,77138.19,1.6,0.77208,0.00013,20.50679]
[1779624621041,33.37,77138.19,1.6,0.77208,0.00013,20.50679]
[1779624621224,33.37,77138.19,1.6,0.77208,0.00013,20.50679]
[1779624625462,33.37,77136.17,1.6,0.77181,0.00013,20.51989]
[1779624625476,33.37,77136.17,1.6,0.77181,0.00013,20.51989]
[1779624630962,33.37,77136.02,1.6,0.77179,0.00013,20.52075]
[1779624630973,33.37,77136.02,1.6,0.77179,0.00013,20.52075]
[1779624631059,33.37,77135.75,1.6,0.77178,0.00013,20.51861]
[1779624631770,33.37,77135.75,1.6,0.77178,0.00013,20.51861]
[1779624631975,33.37,77135.75,1.6,0.77178,0.00013,20.51861]
[1779624638113,33.37,77136.02,1.6,0.77182,0.00013,20.51675]
[1779624638226,33.37,77136.02,1.6,0.77182,0.00013,20.51675]
[1779624639127,33.37,77135.69,1.6,0.77178,0.00013,20.51884]
[1779624639221,33.37,77135.69,1.6,0.77178,0.00013,20.51884]
[1779624639228,33.37,77134.51,1.6,0.77162,0.00013,20.52647]
[1779624640087,33.37,77134.51,1.6,0.77162,0.00013,20.52647]
[1779624640224,33.37,77134.51,1.6,0.77162,0.00013,20.52647]
[1779624644682,33.37,77129.95,1.6,0.77102,0.00013,20.55574]
[1779624645654,33.37,77129.75,1.6,0.77099,0.00013,20.55696]
[1779624645723,33.37,77129.75,1.6,0.77099,0.00013,20.55696]
[1779624649564,33.37,77129.3,1.6,0.77093,0.00013,20.55963]
[1779624649720,33.37,77129.61,1.6,0.77098,0.00013,20.55754]
[1779624649721,33.37,77129.61,1.6,0.77098,0.00013,20.55754]
[1779624649971,33.37,77129.61,1.6,0.77098,0.00013,20.55754]
[1779624650115,33.37,77130.13,1.6,0.77105,0.00013,20.55409]
[1779624658171,33.36,77129.66,1.6,0.771,0.00013,20.55649]
[1779624661003,33.36,77129.73,1.6,0.77101,0.00013,20.55595]
[1779624661223,33.36,77129.73,1.6,0.77101,0.00013,20.55595]
[1779624661324,33.36,77130.01,1.6,0.77105,0.00013,20.55396]
[1779624661729,33.36,77130.01,1.6,0.77105,0.00013,20.55396]
[1779624661977,33.36,77130.01,1.6,0.77105,0.00013,20.55396]
[1779624665685,33.36,77126.65,1.6,0.77061,0.00013,20.57533]
[1779624665730,33.36,77126.65,1.6,0.77061,0.00013,20.57533]
[1779624666847,33.36,77126.73,1.6,0.77062,0.00013,20.5747]
[1779624666973,33.36,77126.73,1.6,0.77062,0.00013,20.5747]
[1779624667234,33.36,77126.55,1.6,0.7706,0.00013,20.57575]
[1779624667758,33.36,77126.55,1.6,0.7706,0.00013,20.57575]
[1779624667968,33.36,77126.55,1.6,0.7706,0.00013,20.57575]
[1779624670486,33.36,77124.01,1.6,0.77026,0.00013,20.59195]
[1779624670723,33.36,77123.09,1.6,0.77014,0.00013,20.59776]
[1779624676300,33.36,77123.5,1.6,0.77021,0.00013,20.59434]
[1779624678161,33.36,77123.73,1.6,0.77025,0.00013,20.59273]
[1779624678224,33.36,77123.73,1.6,0.77025,0.00013,20.59273]
[1779624678314,33.36,77123.62,1.6,0.77023,0.00013,20.59332]
[1779624678987,33.36,77123.62,1.6,0.77023,0.00013,20.59332]
[1779624679221,33.36,77123.62,1.6,0.77023,0.00013,20.59332]
[1779624684355,33.35,77122.77,1.6,0.77013,0.00013,20.59809]
[1779624686128,33.35,77122.98,1.6,0.77017,0.00013,20.59661]
[1779624686221,33.35,77122.98,1.6,0.77017,0.00013,20.59661]
[1779624686369,33.35,77121.79,1.6,0.77001,0.00013,20.60418]
[1779624687022,33.35,77121.79,1.6,0.77001,0.00013,20.60418]
[1779624687225,33.35,77121.79,1.6,0.77001,0.00013,20.60418]
[1779624692415,33.35,77122.09,1.6,0.77009,0.00013,20.59767]
[1779624697450,33.35,77121.59,1.6,0.77003,0.00013,20.60035]
[1779624702485,33.35,77121.31,1.6,0.77001,0.00013,20.60162]
[1779624706008,33.35,77121.59,1.6,0.77005,0.00013,20.59951]
[1779624706512,33.35,77099.78,1.6,0.76711,0.00014,20.73987]
[1779624707520,33.35,77100.67,1.6,0.76724,0.00014,20.7341]
[1779624709534,33.35,77093.89,1.6,0.76632,0.00014,20.77747]
[1779624709785,33.35,77093.89,1.6,0.76632,0.00014,20.77747]
[1779624710541,33.35,77090.36,1.6,0.76584,0.00014,20.79998]
[1779624715576,33.34,77094.59,1.6,0.76643,0.00014,20.77227]
[1779624720611,33.34,77097.72,1.6,0.76686,0.00014,20.75175]
[1779624723135,33.34,77097.68,1.6,0.76686,0.00014,20.75187]
[1779624723220,33.34,77097.68,1.6,0.76686,0.00014,20.75187]
[1779624723632,33.34,77097.75,1.6,0.76687,0.00014,20.75136]
[1779624725093,33.34,77097.95,1.6,0.7669,0.00014,20.75001]
[1779624725223,33.34,77097.95,1.6,0.7669,0.00014,20.75001]
[1779624730681,33.34,77095.7,1.6,0.7666,0.00014,20.76406]
[1779624733592,33.34,77095.27,1.6,0.76655,0.00014,20.76675]
[1779624733725,33.34,77095.11,1.6,0.76653,0.00014,20.7677]
[1779624733802,33.34,77095.02,1.6,0.76652,0.00014,20.76811]
[1779624734982,33.34,77095.02,1.6,0.76652,0.00014,20.76811]
[1779624735219,33.34,77095.02,1.6,0.76652,0.00014,20.76811]
[1779624737222,33.34,77094.61,1.6,0.76646,0.00014,20.77066]
[1779624737470,33.34,77094.61,1.6,0.76646,0.00014,20.77066]
[1779624740454,33.34,77094.03,1.6,0.76639,0.00014,20.77406]
[1779624740470,33.34,77094.03,1.6,0.76639,0.00014,20.77406]
[1779624740556,33.34,77091.2,1.6,0.76601,0.00014,20.79211]
[1779624741888,33.34,77090.16,1.6,0.76587,0.00014,20.79867]
[1779624741974,33.34,77090.16,1.6,0.76587,0.00014,20.79867]
[1779624743119,33.34,77090.17,1.6,0.76587,0.00014,20.7985]
[1779624743220,33.34,77090.17,1.6,0.76587,0.00014,20.7985]
[1779624749560,33.34,77089.66,1.6,0.76582,0.00014,20.80104]
[1779624749642,33.34,77088.99,1.6,0.76573,0.00014,20.80522]
[1779624749719,33.34,77088.99,1.6,0.76573,0.00014,20.80522]
[1779624749824,33.34,77088.99,1.6,0.76573,0.00014,20.80522]
[1779624749970,33.34,77088.99,1.6,0.76573,0.00014,20.80522]
[1779624750071,33.33,77089.23,1.6,0.76576,0.00014,20.80358]
[1779624756144,33.33,77089.83,1.6,0.76588,0.00014,20.79541]
[1779624756218,33.33,77089.83,1.6,0.76588,0.00014,20.79541]
[1779624756640,33.33,77089.83,1.6,0.76588,0.00014,20.79541]
[1779624756666,33.33,77089.77,1.6,0.76588,0.00014,20.7957]
[1779624756722,33.33,77089.77,1.6,0.76588,0.00014,20.7957]
[1779624761904,33.33,77083.95,1.6,0.7651,0.00014,20.83214]
[1779624763412,33.33,77083.95,1.6,0.7651,0.00014,20.83214]
[1779624763472,33.33,77083.95,1.6,0.7651,0.00014,20.83214]
[1779624764192,33.33,77081.85,1.6,0.76482,0.00014,20.84531]
[1779624764219,33.33,77081.85,1.6,0.76482,0.00014,20.84531]
[1779624765923,33.33,77079.82,1.6,0.76456,0.00014,20.85775]
[1779624766332,33.33,77080.26,1.6,0.76462,0.00014,20.85468]
[1779624766939,33.33,77082.01,1.6,0.76486,0.00014,20.84324]
[1779624767733,33.33,77082.01,1.6,0.76486,0.00014,20.84324]
[1779624767946,33.33,77086.48,1.6,0.76548,0.00014,20.81441]
[1779624768953,33.32,77089.81,1.6,0.76593,0.00014,20.79287]
[1779624769960,33.32,77095.67,1.6,0.76673,0.00014,20.75511]
[1779624772156,33.32,77095.89,1.6,0.76676,0.00014,20.75367]
[1779624772227,33.32,77095.89,1.6,0.76676,0.00014,20.75367]
[1779624772258,33.32,77096.72,1.6,0.76688,0.00014,20.74831]
[1779624779508,33.32,77096.94,1.6,0.76691,0.00014,20.74683]
[1779624779570,33.32,77096.94,1.6,0.76691,0.00014,20.74672]
[1779624779721,33.32,77096.94,1.6,0.76691,0.00014,20.74672]
[1779624779805,33.32,77096.94,1.6,0.76691,0.00014,20.74672]
[1779624779968,33.32,77096.94,1.6,0.76691,0.00014,20.74672]
[1779624780033,33.32,77096.97,1.6,0.76691,0.00014,20.7465]
[1779624785066,33.32,77096.37,1.6,0.76684,0.00014,20.75016]
[1779624790101,33.32,77096.43,1.6,0.76685,0.00014,20.74931]
[1779624792115,33.32,77093.58,1.6,0.76647,0.00014,20.76727]
[1779624793124,33.32,77090.03,1.6,0.766,0.00014,20.78984]
[1779624798159,33.32,77089.94,1.6,0.76601,0.00014,20.78936]
[1779624801845,33.31,77089.4,1.6,0.76594,0.00014,20.79231]
[1779624801971,33.31,77089.4,1.6,0.76594,0.00014,20.79231]
[1779624802186,33.31,77089.14,1.6,0.76591,0.00014,20.79376]
[1779624806215,33.31,77081.05,1.6,0.76483,0.00014,20.84469]
[1779624811252,33.31,77077.04,1.6,0.76431,0.00014,20.86641]
[1779624813266,33.31,77079.9,1.6,0.76471,0.00014,20.84791]
[1779624818301,33.31,77081.43,1.6,0.76492,0.00014,20.83768]
[1779624819308,33.31,77087.45,1.6,0.76574,0.00014,20.79913]
[1779624821448,33.31,77087.9,1.6,0.7658,0.00014,20.79626]
[1779624821476,33.31,77087.9,1.6,0.7658,0.00014,20.79626]
[1779624821549,33.31,77087.51,1.6,0.76575,0.00014,20.79878]
[1779624829378,33.31,77087.44,1.6,0.76575,0.00014,20.79875]
[1779624829757,33.31,77087.44,1.6,0.76575,0.00014,20.79875]
[1779624831728,33.31,77085.91,1.6,0.76554,0.00014,20.80847]
[1779624832399,33.31,77085.25,1.6,0.76546,0.00014,20.8125]
[1779624835630,33.31,77084.17,1.6,0.76531,0.00014,20.81921]
[1779624835720,33.31,77084.17,1.6,0.76531,0.00014,20.81921]
[1779624835731,33.31,77084.23,1.6,0.76532,0.00014,20.81871]
[1779624841462,33.3,77083.18,1.6,0.76519,0.00014,20.82489]
[1779624842368,33.3,77083.18,1.6,0.76519,0.00014,20.82489]
[1779624842473,33.3,77083.18,1.6,0.76519,0.00014,20.82489]
[1779624848511,33.3,77086.43,1.6,0.76564,0.00014,20.80379]
[1779624850479,33.3,77086.33,1.6,0.76563,0.00014,20.80446]
[1779624850725,33.3,77086.33,1.6,0.76563,0.00014,20.80446]
[1779624851532,33.3,77097.78,1.6,0.76718,0.00014,20.73105]
[1779624852539,33.3,77103.02,1.6,0.76789,0.00014,20.69731]
[1779624856822,33.3,77105.64,1.6,0.76823,0.00014,20.68087]
[1779624856976,33.3,77105.64,1.6,0.76823,0.00014,20.68087]
[1779624860595,33.3,77099.57,1.6,0.76741,0.00014,20.71995]
[1779624864833,33.3,77098.77,1.6,0.76731,0.00014,20.72487]
[1779624864974,33.3,77098.77,1.6,0.76731,0.00014,20.72487]
[1779624869025,33.3,77100.61,1.6,0.76756,0.00014,20.71267]
[1779624869222,33.3,77100.61,1.6,0.76756,0.00014,20.71267]
[1779624869368,33.3,77100.61,1.6,0.76756,0.00014,20.71267]
[1779624869470,33.3,77100.61,1.6,0.76756,0.00014,20.71267]
[1779624869658,33.3,77100.63,1.6,0.76757,0.00014,20.71248]
[1779624872679,33.3,77107.38,1.6,0.76851,0.00013,20.66494]
[1779624875542,33.3,77110.69,1.6,0.76896,0.00013,20.64346]
[1779624875724,33.3,77110.69,1.6,0.76896,0.00013,20.64346]
[1779624880735,33.3,77118.36,1.6,0.77,0.00013,20.59358]
[1779624881742,33.3,77123.26,1.6,0.77066,0.00013,20.56176]
[1779624883756,33.3,77123.4,1.6,0.77068,0.00013,20.56088]
[1779624888298,33.3,77121.51,1.6,0.77043,0.00013,20.57302]
[1779624888469,33.3,77121.51,1.6,0.77043,0.00013,20.57302]
[1779624889595,33.3,77121.51,1.6,0.77043,0.00013,20.57298]
[1779624889721,33.3,77121.51,1.6,0.77043,0.00013,20.57298]
[1779624889798,33.3,77122.09,1.6,0.77051,0.00013,20.56919]
[1779624894836,33.3,77122.31,1.6,0.77054,0.00013,20.56762]
[1779624899873,33.3,77121.45,1.6,0.77043,0.00013,20.57304]
[1779624905376,33.3,77121.42,1.6,0.77042,0.00013,20.57306]
[1779624907349,33.3,77121.49,1.6,0.77043,0.00013,20.57257]
[1779624907470,33.3,77121.49,1.6,0.77043,0.00013,20.57257]
[1779624912963,33.3,77121.73,1.6,0.77047,0.00013,20.57073]
[1779624914012,33.3,77121.73,1.6,0.77047,0.00013,20.57073]
[1779624914220,33.3,77121.73,1.6,0.77047,0.00013,20.57073]
[1779624920013,33.3,77122.2,1.6,0.77054,0.00013,20.56741]
[1779624925047,33.3,77121.94,1.6,0.77051,0.00013,20.56887]
[1779624930085,33.3,77122.01,1.6,0.77052,0.00013,20.56817]
[1779624935120,33.29,77121.83,1.6,0.77053,0.00013,20.56522]
[1779624940155,33.29,77122.63,1.6,0.77064,0.00013,20.55979]
[1779624945191,33.29,77122.14,1.6,0.77058,0.00013,20.5627]
[1779624948056,33.29,77119.75,1.6,0.77027,0.00013,20.57806]
[1779624948222,33.29,77119.75,1.6,0.77027,0.00013,20.57806]
[1779624949162,33.29,77119.66,1.6,0.77026,0.00013,20.57856]
[1779624949221,33.29,77119.66,1.6,0.77026,0.00013,20.57856]
[1779624949263,33.29,77119.39,1.6,0.77022,0.00013,20.58024]
[1779624953813,33.29,77117.88,1.6,0.77002,0.00013,20.58978]
[1779624953971,33.29,77117.5,1.6,0.76997,0.00013,20.59215]
[1779624959290,33.29,77114.43,1.6,0.76957,0.00013,20.61144]
[1779624960664,33.29,77114.43,1.6,0.76957,0.00013,20.61144]
[1779624960723,33.29,77114.43,1.6,0.76957,0.00013,20.61144]
[1779624962311,33.29,77109.49,1.6,0.76891,0.00013,20.64304]
[1779624963454,33.29,77109.49,1.6,0.76891,0.00013,20.64304]
[1779624963476,33.29,77109.49,1.6,0.76891,0.00013,20.64304]
[1779624966382,33.29,77106.95,1.6,0.76858,0.00014,20.65904]
[1779624966470,33.29,77106.95,1.6,0.76858,0.00014,20.65904]
[1779624967082,33.29,77106.96,1.6,0.76858,0.00014,20.65884]
[1779624967220,33.29,77106.96,1.6,0.76858,0.00014,20.65884]
[1779624967345,33.29,77106.41,1.6,0.76851,0.00014,20.66225]
[1779624970367,33.28,77100.13,1.6,0.76767,0.00014,20.7023]
[1779624973388,33.28,77092.08,1.6,0.76658,0.00014,20.75398]
[1779624975461,33.28,77091.0,1.6,0.76643,0.00014,20.76089]
[1779624975474,33.28,77091.0,1.6,0.76643,0.00014,20.76089]
[1779624981444,33.28,77088.33,1.6,0.76608,0.00014,20.77784]
[1779624982352,33.28,77088.33,1.6,0.76608,0.00014,20.77784]
[1779624982472,33.28,77088.33,1.6,0.76608,0.00014,20.77784]
[1779624986738,33.28,77083.47,1.6,0.76541,0.00014,20.80903]
[1779624986970,33.28,77083.47,1.6,0.76541,0.00014,20.80904]
[1779624989471,33.28,77080.11,1.6,0.76496,0.00014,20.83054]
[1779624989721,33.28,77080.11,1.6,0.76496,0.00014,20.83054]
[1779624989823,33.28,77080.04,1.6,0.76495,0.00014,20.83097]
[1779624992607,33.28,77076.91,1.6,0.76455,0.00014,20.84709]
[1779624992721,33.28,77076.91,1.6,0.76455,0.00014,20.84709]
[1779624995870,33.28,77074.31,1.6,0.7642,0.00014,20.8636]
[1779624995972,33.28,77073.4,1.6,0.76407,0.00014,20.86936]
[1779624998710,33.28,77073.08,1.6,0.76403,0.00014,20.8713]
[1779624998724,33.28,77073.08,1.6,0.76403,0.00014,20.8713]
[1779624998811,33.28,77072.84,1.6,0.764,0.00014,20.87278]
[1779625002782,33.28,77071.45,1.6,0.76381,0.00014,20.8815]
[1779625002983,33.28,77071.56,1.6,0.76383,0.00014,20.88076]
[1779625003600,33.28,77065.36,1.6,0.76298,0.00014,20.92025]
[1779625005614,33.28,77060.1,1.6,0.76226,0.00014,20.95356]
[1779625008348,33.28,77060.04,1.6,0.76226,0.00014,20.9537]
[1779625008473,33.28,77060.04,1.6,0.76226,0.00014,20.9537]
[1779625009237,33.28,77061.59,1.6,0.76248,0.00014,20.94371]
[1779625009470,33.28,77061.59,1.6,0.76248,0.00014,20.94371]
[1779625009642,33.28,77060.93,1.6,0.76239,0.00014,20.94779]
[1779625011586,33.28,77060.92,1.6,0.76239,0.00014,20.94773]
[1779625011720,33.28,77060.92,1.6,0.76239,0.00014,20.94773]
[1779625014677,33.28,77047.13,1.6,0.7605,0.00014,21.03515]
[1779625015684,33.28,77038.12,1.6,0.75925,0.00014,21.09211]
[1779625019712,33.28,77035.94,1.6,0.75894,0.00014,21.10632]
[1779625024558,33.28,77036.55,1.6,0.75902,0.00014,21.10301]
[1779625024724,33.28,77036.55,1.6,0.75902,0.00014,21.10301]
[1779625025533,33.28,77036.39,1.6,0.75899,0.00014,21.10415]
[1779625025722,33.28,77036.39,1.6,0.75899,0.00014,21.10415]
[1779625025755,33.28,77036.37,1.6,0.75899,0.00014,21.10429]
[1779625030790,33.28,77038.29,1.6,0.75925,0.00014,21.09224]
[1779625036831,33.28,77035.63,1.6,0.75889,0.00014,21.10887]
[1779625038773,33.28,77035.55,1.6,0.75888,0.00014,21.10925]
[1779625038971,33.28,77035.55,1.6,0.75888,0.00014,21.10925]
[1779625041980,33.28,77031.62,1.6,0.75834,0.00014,21.1336]
[1779625042219,33.28,77031.62,1.6,0.75834,0.00014,21.1336]
[1779625043738,33.28,77031.3,1.6,0.7583,0.00014,21.13547]
[1779625043970,33.28,77031.3,1.6,0.7583,0.00014,21.13547]
[1779625043881,33.28,77031.34,1.6,0.75831,0.00014,21.13508]
[1779625048917,33.28,77034.19,1.6,0.75872,0.00014,21.11644]
[1779625049981,33.28,77034.19,1.6,0.75872,0.00014,21.11644]
[1779625050224,33.28,77034.59,1.6,0.75878,0.00014,21.11379]
[1779625056972,33.27,77035.11,1.6,0.7589,0.00014,21.1057]
[1779625063014,33.27,77035.07,1.6,0.7589,0.00014,21.10531]
[1779625066583,33.27,77035.07,1.6,0.7589,0.00014,21.10531]
[1779625066720,33.27,77035.07,1.6,0.7589,0.00014,21.10531]
[1779625068092,33.27,77035.07,1.6,0.75891,0.00014,21.10516]
[1779625068223,33.27,77035.07,1.6,0.75891,0.00014,21.10516]
[1779625068312,33.27,77035.29,1.6,0.75894,0.00014,21.1037]
[1779625074094,33.27,77034.88,1.6,0.75889,0.00014,21.1061]
[1779625080136,33.27,77035.0,1.6,0.75891,0.00014,21.10507]
[1779625081490,33.27,77035.0,1.6,0.75891,0.00014,21.10507]
[1779625084731,33.27,77036.73,1.6,0.75915,0.00014,21.09381]
[1779625084783,33.27,77026.09,1.6,0.75768,0.00014,21.16082]
[1779625085172,33.27,77020.61,1.6,0.75692,0.00014,21.19516]
[1779625090210,33.27,77017.51,1.6,0.75651,0.00014,21.21382]
[1779625097259,33.26,77018.61,1.6,0.75668,0.00014,21.20594]
[1779625102294,33.26,77021.62,1.6,0.75711,0.00014,21.18655]
[1779625107830,33.26,77023.12,1.6,0.75733,0.00014,21.17683]
[1779625107972,33.26,77023.12,1.6,0.75733,0.00014,21.17683]
[1779625109247,33.26,77023.32,1.6,0.75736,0.00014,21.17545]
[1779625109469,33.26,77023.32,1.6,0.75736,0.00014,21.17545]
[1779625109570,33.26,77023.32,1.6,0.75736,0.00014,21.1754]
[1779625115385,33.26,77023.43,1.6,0.7574,0.00014,21.17059]
[1779625122434,33.26,77023.69,1.6,0.75745,0.00014,21.1687]
[1779625123364,33.26,77023.69,1.6,0.75745,0.00014,21.1687]
[1779625123471,33.26,77023.69,1.6,0.75745,0.00014,21.1687]
[1779625130490,33.26,77023.26,1.6,0.75739,0.00014,21.17113]
[1779625131497,33.26,77036.56,1.6,0.75924,0.00014,21.08729]
[1779625132504,33.26,77035.7,1.6,0.75912,0.00014,21.09279]
[1779625134518,33.26,77019.6,1.6,0.75688,0.00014,21.19411]
[1779625135525,33.26,77024.29,1.6,0.75753,0.00014,21.16469]
[1779625136328,33.26,77024.29,1.6,0.75753,0.00014,21.16469]
[1779625136532,33.26,77012.41,1.6,0.75588,0.00014,21.23925]
[1779625137539,33.26,77009.01,1.6,0.75541,0.00014,21.26054]
[1779625139553,33.26,77017.77,1.6,0.75663,0.00014,21.20564]
[1779625140356,33.26,77017.77,1.6,0.75663,0.00014,21.20564]
[1779625145598,33.26,77024.13,1.6,0.75752,0.00014,21.16545]
[1779625150633,33.26,77026.22,1.6,0.75781,0.00014,21.15229]
[1779625152176,33.26,77026.44,1.6,0.75784,0.00014,21.15091]
[1779625152222,33.26,77026.44,1.6,0.75784,0.00014,21.15091]
[1779625153136,33.26,77026.28,1.6,0.75782,0.00014,21.15194]
[1779625153223,33.26,77026.28,1.6,0.75782,0.00014,21.15194]
[1779625153237,33.26,77026.28,1.6,0.75782,0.00014,21.15195]
[1779625158689,33.26,77027.39,1.6,0.75797,0.00014,21.14508]
[1779625162346,33.26,77027.19,1.6,0.75794,0.00014,21.14642]
[1779625162473,33.26,77027.19,1.6,0.75794,0.00014,21.14642]
[1779625165937,33.26,77022.11,1.6,0.75723,0.00014,21.17849]
[1779625167765,33.26,77021.55,1.6,0.75715,0.00014,21.18201]
[1779625167975,33.26,77021.55,1.6,0.75715,0.00014,21.18201]
[1779625170010,33.26,77017.51,1.6,0.75659,0.00014,21.20737]
[1779625170031,33.26,77017.44,1.6,0.75658,0.00014,21.20788]
[1779625170223,33.26,77017.44,1.6,0.75658,0.00014,21.20788]
[1779625175807,33.26,77015.88,1.6,0.75638,0.00014,21.21417]
[1779625178246,33.26,77015.89,1.6,0.75638,0.00014,21.21418]
[1779625178476,33.26,77015.89,1.6,0.75638,0.00014,21.21418]
[1779625183865,33.26,77015.42,1.6,0.75631,0.00014,21.21729]
[1779625185994,33.26,77014.1,1.6,0.75613,0.00014,21.22557]
[1779625186227,33.26,77013.34,1.6,0.75602,0.00014,21.23033]
[1779625187205,33.26,77011.96,1.6,0.75583,0.00014,21.23897]
[1779625187220,33.26,77011.96,1.6,0.75583,0.00014,21.23897]
[1779625187892,33.26,77011.73,1.6,0.7558,0.00014,21.24039]
[1779625192927,33.26,77009.57,1.6,0.7555,0.00014,21.25388]
[1779625193508,33.26,77009.57,1.6,0.7555,0.00014,21.25388]
[1779625193726,33.26,77009.57,1.6,0.7555,0.00014,21.25388]
[1779625198969,33.26,77010.28,1.6,0.75559,0.00014,21.24983]
[1779625204009,33.26,77007.1,1.6,0.75514,0.00014,21.26999]
[1779625205344,33.26,77006.65,1.6,0.75508,0.00014,21.27284]
[1779625205480,33.26,77006.65,1.6,0.75508,0.00014,21.27284]
[1779625206591,33.26,77006.76,1.6,0.75509,0.00014,21.27219]
[1779625206721,33.26,77006.76,1.6,0.75509,0.00014,21.27219]
[1779625207025,33.26,77006.69,1.6,0.75508,0.00014,21.27267]
[1779625211053,33.26,77000.61,1.6,0.75423,0.00014,21.31079]
[1779625213460,33.26,77000.84,1.6,0.75425,0.00014,21.3096]
[1779625214187,33.26,77001.23,1.6,0.75431,0.00014,21.30727]
[1779625217095,33.26,77007.33,1.6,0.75515,0.00014,21.26937]
[1779625219706,33.26,77011.32,1.6,0.75571,0.00014,21.24452]
[1779625219720,33.26,77011.32,1.6,0.75571,0.00014,21.24452]
[1779625220116,33.26,77011.96,1.6,0.7558,0.00014,21.24059]
[1779625221164,33.26,77011.96,1.6,0.7558,0.00014,21.24059]
[1779625221219,33.26,77011.02,1.6,0.75566,0.00014,21.24656]
[1779625222130,33.26,77005.38,1.6,0.75487,0.00014,21.28191]
[1779625226473,33.27,77001.14,1.6,0.75427,0.00014,21.30873]
[1779625226722,33.27,77001.14,1.6,0.75427,0.00014,21.30873]
[1779625227966,33.27,77000.68,1.6,0.75421,0.00014,21.31162]
[1779625228044,33.27,77000.68,1.6,0.75421,0.00014,21.31163]
[1779625228222,33.27,77000.68,1.6,0.75421,0.00014,21.31163]
[1779625231719,33.27,77000.12,1.6,0.75413,0.00014,21.31513]
[1779625231758,33.27,76978.45,1.6,0.75111,0.00014,21.44596]
[1779625232200,33.27,76985.64,1.6,0.75212,0.00014,21.40145]
[1779625233219,33.27,76978.4,1.6,0.7511,0.00014,21.44635]
[1779625234865,33.27,76978.4,1.6,0.7511,0.00014,21.44635]
[1779625234941,33.27,76966.29,1.6,0.74938,0.00014,21.52146]
[1779625235235,33.27,76974.74,1.6,0.75058,0.00014,21.46938]
[1779625236243,33.27,76979.45,1.6,0.75123,0.00014,21.44087]
[1779625238256,33.27,76981.84,1.6,0.75156,0.00014,21.42628]
[1779625243291,33.27,76984.28,1.6,0.75189,0.00014,21.41167]
[1779625245305,33.27,76998.03,1.6,0.75382,0.00014,21.32638]
[1779625246313,33.27,76999.52,1.6,0.75402,0.00014,21.31742]
[1779625249962,33.28,77000.91,1.6,0.75421,0.00014,21.3092]
[1779625249974,33.28,77000.91,1.6,0.75421,0.00014,21.3092]
[1779625251348,33.28,76991.65,1.6,0.75289,0.00014,21.36744]
[1779625253139,33.28,76991.65,1.6,0.75289,0.00014,21.36744]
[1779625253221,33.28,76992.65,1.6,0.75303,0.00014,21.36139]
[1779625254451,33.28,76991.53,1.6,0.75287,0.00014,21.36851]
[1779625254471,33.28,76991.53,1.6,0.75287,0.00014,21.36851]
[1779625254552,33.28,76991.08,1.6,0.7528,0.00014,21.37145]
[1779625260412,33.28,76990.04,1.6,0.75264,0.00014,21.37858]
[1779625263522,33.28,76991.21,1.6,0.7528,0.00014,21.37172]
[1779625263721,33.28,76991.21,1.6,0.7528,0.00014,21.37172]
[1779625266801,33.28,76991.11,1.6,0.75278,0.00014,21.37278]
[1779625266973,33.28,76991.11,1.6,0.75278,0.00014,21.37278]
[1779625267019,33.29,77002.59,1.6,0.75438,0.00014,21.30151]
[1779625267393,33.29,77002.59,1.6,0.75438,0.00014,21.30151]
[1779625267474,33.29,77002.59,1.6,0.75438,0.00014,21.30151]
[1779625267644,33.29,77002.98,1.6,0.75443,0.00014,21.29931]
[1779625273504,33.29,77002.29,1.6,0.75431,0.00014,21.3048]
[1779625275968,33.29,77001.64,1.6,0.75421,0.00014,21.30901]
[1779625276223,33.29,77002.06,1.6,0.75427,0.00014,21.30656]
[1779625277810,33.29,77001.78,1.6,0.75423,0.00014,21.30847]
[1779625277972,33.29,77001.78,1.6,0.75423,0.00014,21.30847]
[1779625278037,33.29,77001.88,1.6,0.75424,0.00014,21.308]
[1779625283574,33.3,77002.83,1.6,0.75435,0.00014,21.30306]
[1779625285787,33.3,77002.74,1.6,0.75433,0.00014,21.30379]
[1779625285983,33.3,77002.74,1.6,0.75433,0.00014,21.30379]
[1779625291630,33.3,77002.92,1.6,0.75436,0.00014,21.29997]
[1779625294678,33.3,77004.12,1.6,0.75452,0.00014,21.29283]
[1779625294723,33.3,77004.12,1.6,0.75452,0.00014,21.29283]
[1779625297101,33.3,77005.57,1.6,0.75472,0.00014,21.28402]
[1779625297223,33.3,77005.57,1.6,0.75472,0.00014,21.28402]
[1779625297158,33.3,77005.62,1.6,0.75472,0.00014,21.28378]
[1779625300022,33.3,77006.14,1.6,0.75479,0.00014,21.28069]
[1779625300223,33.3,77006.14,1.6,0.75479,0.00014,21.28069]
[1779625300693,33.3,76998.4,1.6,0.75371,0.00014,21.32901]
[1779625301700,33.3,76994.5,1.6,0.75316,0.00014,21.35331]
[1779625302902,33.3,76994.5,1.6,0.75316,0.00014,21.35331]
[1779625302980,33.3,76994.5,1.6,0.75316,0.00014,21.35331]
[1779625303061,33.3,76996.66,1.6,0.75346,0.00014,21.33992]
[1779625303499,33.3,76996.66,1.6,0.75346,0.00014,21.33992]
[1779625303714,33.3,76994.23,1.6,0.75312,0.00014,21.35506]
[1779625304721,33.3,76989.16,1.6,0.75241,0.00014,21.38654]
[1779625306735,33.3,76990.0,1.6,0.75253,0.00014,21.38133]
[1779625306822,33.3,76988.59,1.6,0.75233,0.00014,21.39007]
[1779625308500,33.3,76988.18,1.6,0.75227,0.00014,21.3926]
[1779625308731,33.3,76988.18,1.6,0.75227,0.00014,21.3926]
[1779625308749,33.3,76987.58,1.6,0.75219,0.00014,21.39631]
[1779625313785,33.3,76980.37,1.6,0.75117,0.00014,21.44112]
[1779625316736,33.3,76979.63,1.6,0.75106,0.00014,21.44577]
[1779625316806,33.3,76979.1,1.6,0.75099,0.00014,21.44911]
[1779625321841,33.31,76979.71,1.6,0.75107,0.00014,21.44564]
[1779625325636,33.31,76979.07,1.6,0.75097,0.00014,21.44983]
[1779625325722,33.31,76979.07,1.6,0.75097,0.00014,21.44983]
[1779625325771,33.31,76979.07,1.6,0.75097,0.00014,21.44983]
[1779625325980,33.31,76979.07,1.6,0.75097,0.00014,21.44983]
[1779625326081,33.31,76979.07,1.6,0.75097,0.00014,21.4499]
[1779625328925,33.31,76977.72,1.6,0.75078,0.00014,21.4583]
[1779625328970,33.31,76977.72,1.6,0.75078,0.00014,21.4583]
[1779625334126,33.31,76981.14,1.6,0.75125,0.00014,21.43757]
[1779625334224,33.31,76981.14,1.6,0.75125,0.00014,21.43757]
[1779625334266,33.31,76981.14,1.6,0.75125,0.00014,21.43757]
[1779625334228,33.31,76981.38,1.6,0.75129,0.00014,21.43606]
[1779625334471,33.31,76981.38,1.6,0.75129,0.00014,21.43606]
[1779625339973,33.31,76981.36,1.6,0.75128,0.00014,21.4365]
[1779625345009,33.31,76981.38,1.6,0.75128,0.00014,21.43658]
[1779625346717,33.31,76981.32,1.6,0.75127,0.00014,21.437]
[1779625346974,33.31,76981.32,1.6,0.75127,0.00014,21.437]
[1779625347149,33.31,76981.32,1.6,0.75127,0.00014,21.437]
[1779625347225,33.31,76981.32,1.6,0.75127,0.00014,21.437]
[1779625347161,33.31,76985.04,1.6,0.75179,0.00014,21.41406]
[1779625349637,33.31,76985.68,1.6,0.75187,0.00014,21.41027]
[1779625349724,33.31,76985.68,1.6,0.75187,0.00014,21.41027]
[1779625356088,33.31,76985.88,1.6,0.75191,0.00014,21.40581]
[1779625361122,33.31,76982.35,1.6,0.75141,0.00014,21.42807]
[1779625361764,33.31,76982.35,1.6,0.75141,0.00014,21.42807]
[1779625361973,33.31,76982.35,1.6,0.75141,0.00014,21.42807]
[1779625362131,33.32,76981.84,1.6,0.75134,0.00014,21.43129]
[1779625362340,33.32,76981.84,1.6,0.75134,0.00014,21.43129]
[1779625362470,33.32,76981.84,1.6,0.75134,0.00014,21.43129]
[1779625368173,33.32,76980.16,1.6,0.75109,0.00014,21.44203]
[1779625369859,33.32,76978.0,1.6,0.75079,0.00014,21.4554]
[1779625369970,33.32,76978.0,1.6,0.75079,0.00014,21.4554]
[1779625371998,33.32,76977.83,1.6,0.75076,0.00014,21.45651]
[1779625372220,33.32,76977.83,1.6,0.75076,0.00014,21.45651]
[1779625372201,33.32,76982.15,1.6,0.75137,0.00014,21.42988]
[1779625372390,33.32,76982.15,1.6,0.75137,0.00014,21.42988]
[1779625372475,33.32,76982.15,1.6,0.75137,0.00014,21.42988]
[1779625373208,33.32,76983.06,1.6,0.75149,0.00014,21.42432]
[1779625378243,33.32,76982.33,1.6,0.75138,0.00014,21.42917]
[1779625378822,33.32,76982.33,1.6,0.75138,0.00014,21.42917]
[1779625378974,33.32,76982.33,1.6,0.75138,0.00014,21.42917]
[1779625384160,33.32,76981.52,1.6,0.75126,0.00014,21.43445]
[1779625384224,33.32,76981.52,1.6,0.75126,0.00014,21.43445]
[1779625384285,33.32,76981.56,1.6,0.75127,0.00014,21.43425]
[1779625391334,33.32,76979.28,1.6,0.75094,0.00014,21.44893]
[1779625395858,33.32,76979.78,1.6,0.751,0.00014,21.44613]
[1779625395969,33.32,76979.78,1.6,0.751,0.00014,21.44613]
[1779625401404,33.33,76979.06,1.6,0.75088,0.00014,21.45136]
[1779625402397,33.33,76979.06,1.6,0.75088,0.00014,21.45136]
[1779625402474,33.33,76979.06,1.6,0.75088,0.00014,21.45136]
[1779625403432,33.33,76979.45,1.6,0.75093,0.00014,21.44905]
[1779625403471,33.33,76979.45,1.6,0.75093,0.00014,21.44905]
[1779625403573,33.33,76979.45,1.6,0.75093,0.00014,21.44915]
[1779625406708,33.33,76979.2,1.6,0.75089,0.00014,21.45089]
[1779625406730,33.33,76979.2,1.6,0.75089,0.00014,21.45089]
[1779625409441,33.33,76982.38,1.6,0.75133,0.00014,21.43156]
[1779625409474,33.33,76982.38,1.6,0.75133,0.00014,21.43156]
[1779625415502,33.33,76983.88,1.6,0.75155,0.00014,21.41927]
[1779625416746,33.33,76983.88,1.6,0.75155,0.00014,21.41927]
[1779625416972,33.33,76983.88,1.6,0.75155,0.00014,21.41927]
[1779625417081,33.33,76983.88,1.6,0.75155,0.00014,21.41927]
[1779625417226,33.33,76983.88,1.6,0.75155,0.00014,21.41927]
[1779625417321,33.33,76984.61,1.6,0.75165,0.00014,21.41487]
[1779625422551,33.33,76984.18,1.6,0.75157,0.00014,21.41831]
[1779625427756,33.34,76984.37,1.6,0.75159,0.00014,21.41765]
[1779625427971,33.34,76984.37,1.6,0.75159,0.00014,21.41765]
[1779625428203,33.34,76984.37,1.6,0.75159,0.00014,21.41765]
[1779625428229,33.34,76984.37,1.6,0.75159,0.00014,21.41765]
[1779625428304,33.34,76984.41,1.6,0.75159,0.00014,21.41753]
[1779625433629,33.34,76983.62,1.6,0.75147,0.00014,21.42315]
[1779625435444,33.34,76983.74,1.6,0.75148,0.00014,21.42253]
[1779625435471,33.34,76983.74,1.6,0.75148,0.00014,21.42253]
[1779625440626,33.34,76983.71,1.6,0.75146,0.00014,21.42332]
[1779625440724,33.34,76983.71,1.6,0.75146,0.00014,21.42332]
[1779625440789,33.34,76983.71,1.6,0.75146,0.00014,21.42332]
[1779625440974,33.34,76983.71,1.6,0.75146,0.00014,21.42332]
[1779625441007,33.34,76983.09,1.6,0.75137,0.00014,21.42722]
[1779625446720,33.34,76983.15,1.6,0.75137,0.00014,21.42732]
[1779625452193,33.34,76983.78,1.6,0.75145,0.00014,21.4238]
[1779625452223,33.34,76983.78,1.6,0.75145,0.00014,21.4238]
[1779625452294,33.34,76983.44,1.6,0.7514,0.00014,21.426]
[1779625452652,33.34,76983.44,1.6,0.7514,0.00014,21.426]
[1779625452724,33.34,76983.44,1.6,0.7514,0.00014,21.426]
[1779625457799,33.35,76983.73,1.6,0.75143,0.00014,21.42462]
[1779625459141,33.35,76983.73,1.6,0.75143,0.00014,21.42462]
[1779625459221,33.35,76983.73,1.6,0.75143,0.00014,21.42462]
[1779625459230,33.35,76986.76,1.6,0.75186,0.00014,21.40598]
[1779625460031,33.35,76986.76,1.6,0.75186,0.00014,21.40598]
[1779625460225,33.35,76986.76,1.6,0.75186,0.00014,21.40598]
[1779625465951,33.35,76989.55,1.6,0.75223,0.00014,21.38942]
[1779625465974,33.35,76989.55,1.6,0.75223,0.00014,21.38942]
[1779625466069,33.35,76989.55,1.6,0.75223,0.00014,21.38942]
[1779625466222,33.35,76989.55,1.6,0.75223,0.00014,21.38942]
[1779625466285,33.35,76990.14,1.6,0.75231,0.00014,21.3859]
[1779625469458,33.35,76990.16,1.6,0.75231,0.00014,21.3862]
[1779625469470,33.35,76990.16,1.6,0.75231,0.00014,21.3862]
[1779625472810,33.35,76990.67,1.6,0.7524,0.00014,21.37967]
[1779625472969,33.35,76990.67,1.6,0.7524,0.00014,21.37967]
[1779625478970,33.35,76991.65,1.6,0.75253,0.00014,21.37396]
[1779625483194,33.35,76991.05,1.6,0.75244,0.00014,21.37794]
[1779625483222,33.35,76991.05,1.6,0.75244,0.00014,21.37794]
[1779625483295,33.35,76991.24,1.6,0.75246,0.00014,21.37681]
[1779625483921,33.35,76991.24,1.6,0.75246,0.00014,21.37681]
[1779625483974,33.35,76991.24,1.6,0.75246,0.00014,21.37681]
[1779625485784,33.35,76991.24,1.6,0.75246,0.00014,21.37687]
[1779625485972,33.35,76991.24,1.6,0.75246,0.00014,21.37687]
[1779625487452,33.36,76986.23,1.6,0.75175,0.00014,21.408]
[1779625487470,33.36,76986.23,1.6,0.75175,0.00014,21.408]
[1779625488394,33.36,76986.23,1.6,0.75175,0.00014,21.408]
[1779625488032,33.36,76986.89,1.6,0.75185,0.00014,21.40395]
[1779625488474,33.36,76986.89,1.6,0.75185,0.00014,21.40395]
[1779625491310,33.36,76986.51,1.6,0.75179,0.00014,21.40636]
[1779625491471,33.36,76986.66,1.6,0.75181,0.00014,21.40546]
[1779625493612,33.36,76986.57,1.6,0.7518,0.00014,21.40619]
[1779625493720,33.36,76986.57,1.6,0.7518,0.00014,21.40619]
[1779625494074,33.36,76988.77,1.6,0.7521,0.00014,21.39273]
[1779625494827,33.36,76988.77,1.6,0.7521,0.00014,21.39273]
[1779625495321,33.36,76988.77,1.6,0.7521,0.00014,21.39273]
[1779625495470,33.36,76989.62,1.6,0.75222,0.00014,21.38753]
[1779625499806,33.36,76989.9,1.6,0.75225,0.00014,21.38633]
[1779625499969,33.36,76989.9,1.6,0.75225,0.00014,21.38633]
[1779625501956,33.36,76989.81,1.6,0.75223,0.00014,21.3872]
[1779625501982,33.36,76989.81,1.6,0.75223,0.00014,21.3872]
[1779625502131,33.36,76990.04,1.6,0.75226,0.00014,21.38594]
[1779625507166,33.36,76990.55,1.6,0.75231,0.00014,21.38359]
[1779625511355,33.37,76991.81,1.6,0.75248,0.00014,21.37629]
[1779625511469,33.37,76991.81,1.6,0.75248,0.00014,21.37629]
[1779625511411,33.37,76991.82,1.6,0.75247,0.00014,21.3764]
[1779625511637,33.37,76991.82,1.6,0.75247,0.00014,21.37657]
[1779625512831,33.37,76991.82,1.6,0.75247,0.00014,21.37657]
[1779625512975,33.37,76991.82,1.6,0.75247,0.00014,21.37657]
[1779625518243,33.37,76998.45,1.6,0.75338,0.00014,21.33642]
[1779625518722,33.37,76998.45,1.6,0.75338,0.00014,21.33642]
[1779625518773,33.37,76998.45,1.6,0.75338,0.00014,21.33642]
[1779625518975,33.37,76998.45,1.6,0.75338,0.00014,21.33642]
[1779625519250,33.37,76998.59,1.6,0.7534,0.00014,21.33566]
[1779625524285,33.37,76997.0,1.6,0.75316,0.00014,21.34626]
[1779625527834,33.37,76997.19,1.6,0.75318,0.00014,21.34544]
[1779625528313,33.38,76994.65,1.6,0.75281,0.00014,21.36153]
[1779625528973,33.38,76994.65,1.6,0.75281,0.00014,21.36153]
[1779625529332,33.38,76994.65,1.6,0.75281,0.00014,21.36153]
[1779625529474,33.38,76994.65,1.6,0.75281,0.00014,21.36153]
[1779625529428,33.38,76995.3,1.6,0.7529,0.00014,21.35767]
[1779625532809,33.38,76996.23,1.6,0.75305,0.00014,21.3486]
[1779625532970,33.38,76996.23,1.6,0.75305,0.00014,21.3486]
[1779625538181,33.38,76997.69,1.6,0.75323,0.00014,21.34045]
[1779625538724,33.38,76996.9,1.6,0.75312,0.00014,21.34552]
[1779625539474,33.38,76996.9,1.6,0.75312,0.00014,21.34552]
[1779625539390,33.38,76997.37,1.6,0.75318,0.00014,21.34279]
[1779625539724,33.38,76997.37,1.6,0.75318,0.00014,21.34279]
[1779625545432,33.39,76997.43,1.6,0.75316,0.00014,21.34348]
[1779625547197,33.39,76998.45,1.6,0.7533,0.00014,21.33733]
[1779625547219,33.39,76998.45,1.6,0.7533,0.00014,21.33733]
[1779625547446,33.39,76998.09,1.6,0.75325,0.00014,21.33974]
[1779625548663,33.39,76999.33,1.6,0.75342,0.00014,21.33224]
[1779625548726,33.39,76999.33,1.6,0.75342,0.00014,21.33224]
[1779625554532,33.39,76998.97,1.6,0.75335,0.00014,21.33538]
[1779625554724,33.39,76998.97,1.6,0.75335,0.00014,21.33538]
[1779625561248,33.39,76999.47,1.6,0.75339,0.00014,21.33336]
[1779625561476,33.39,76999.47,1.6,0.75339,0.00014,21.33336]
[1779625565432,33.4,76999.27,1.6,0.75335,0.00014,21.3353]
[1779625565477,33.4,76999.27,1.6,0.75335,0.00014,21.3353]
[1779625566719,33.4,76998.36,1.6,0.75322,0.00014,21.34129]
[1779625566820,33.4,76998.32,1.6,0.7532,0.00014,21.34187]
[1779625569308,33.4,76998.19,1.6,0.75318,0.00014,21.34284]
[1779625569470,33.4,76998.19,1.6,0.75318,0.00014,21.34284]
[1779625574643,33.4,76998.13,1.6,0.75316,0.00014,21.34395]
[1779625577318,33.4,76998.71,1.6,0.75324,0.00014,21.34042]
[1779625577473,33.4,76998.71,1.6,0.75324,0.00014,21.34042]
[1779625577751,33.4,76998.63,1.6,0.75322,0.00014,21.34098]
[1779625577969,33.4,76998.63,1.6,0.75322,0.00014,21.34098]
[1779625577987,33.4,76999.08,1.6,0.75329,0.00014,21.33826]
[1779625582243,33.4,77000.08,1.6,0.75342,0.00014,21.33228]
[1779625582471,33.4,77000.08,1.6,0.75342,0.00014,21.33228]
[1779625588362,33.41,76999.88,1.6,0.75338,0.00014,21.33404]
[1779625588473,33.41,76999.88,1.6,0.75338,0.00014,21.33404]
[1779625588593,33.41,76999.44,1.6,0.75331,0.00014,21.33745]
[1779625588721,33.41,76999.44,1.6,0.75331,0.00014,21.33745]
[1779625588741,33.41,76999.5,1.6,0.75331,0.00014,21.33724]
[1779625593776,33.41,76998.9,1.6,0.75323,0.00014,21.33793]
[1779625596958,33.41,76998.9,1.6,0.75323,0.00014,21.33793]
[1779625596973,33.41,76998.9,1.6,0.75323,0.00014,21.33793]
[1779625602839,33.42,76998.35,1.6,0.75313,0.00014,21.34266]
[1779625607834,33.42,76998.52,1.6,0.75314,0.00014,21.34219]
[1779625607957,33.42,76998.52,1.6,0.75314,0.00014,21.34219]
[1779625607975,33.42,76998.52,1.6,0.75314,0.00014,21.34219]
[1779625607987,33.42,76998.03,1.6,0.75307,0.00014,21.34537]
[1779625613916,33.42,76998.31,1.6,0.75309,0.00014,21.3445]
[1779625618289,33.42,76998.18,1.6,0.75306,0.00014,21.34574]
[1779625618470,33.42,76998.18,1.6,0.75306,0.00014,21.34574]
[1779625618569,33.42,76998.18,1.6,0.75306,0.00014,21.34574]
[1779625618571,33.42,76998.22,1.6,0.75306,0.00014,21.34563]
[1779625618722,33.42,76998.22,1.6,0.75306,0.00014,21.34563]
[1779625631626,33.43,76998.24,1.6,0.75305,0.00014,21.34622]
[1779625631725,33.43,76998.24,1.6,0.75305,0.00014,21.34622]
[1779625637153,33.43,77000.1,1.6,0.75327,0.00014,21.33653]
[1779625637226,33.43,77000.1,1.6,0.75327,0.00014,21.33653]
[1779625639433,33.43,77000.07,1.6,0.75326,0.00014,21.33686]
[1779625639471,33.43,77000.07,1.6,0.75326,0.00014,21.33686]
[1779625639499,33.43,77000.07,1.6,0.75326,0.00014,21.33716]
[1779625642751,33.44,77000.99,1.6,0.75338,0.00014,21.3319]
[1779625642974,33.44,77000.99,1.6,0.75338,0.00014,21.3319]
[1779625648158,33.44,77001.04,1.6,0.75337,0.00014,21.33245]
[1779625652784,33.44,77000.88,1.6,0.75336,0.00014,21.33018]
[1779625652978,33.44,77000.88,1.6,0.75336,0.00014,21.33018]
[1779625653117,33.44,77000.88,1.6,0.75336,0.00014,21.33018]
[1779625653223,33.44,77000.88,1.6,0.75336,0.00014,21.33018]
[1779625653321,33.44,77000.88,1.6,0.75335,0.00014,21.33032]
[1779625659237,33.44,77000.9,1.6,0.75334,0.00014,21.33102]
[1779625664231,33.45,77000.7,1.6,0.7533,0.00014,21.3328]
[1779625664474,33.45,77000.7,1.6,0.7533,0.00014,21.3328]
[1779625671328,33.51,77000.66,1.6,0.75293,0.00014,21.3501]
[1779625672437,33.51,77000.66,1.6,0.75293,0.00014,21.3501]
[1779625672469,33.51,77000.66,1.6,0.75293,0.00014,21.3501]
[1779625672538,33.51,77000.66,1.6,0.75292,0.00014,21.3504]
[1779625676118,33.51,77000.66,1.6,0.75291,0.00014,21.35099]
[1779625676224,33.51,77000.66,1.6,0.75291,0.00014,21.35099]
[1779625681398,33.52,77001.05,1.6,0.75292,0.00014,21.35059]
[1779625685933,33.52,77000.92,1.6,0.75288,0.00014,21.35249]
[1779625685974,33.52,77000.92,1.6,0.75288,0.00014,21.35249]
[1779625686328,33.52,77000.92,1.6,0.75288,0.00014,21.35249]
[1779625686476,33.52,77000.92,1.6,0.75288,0.00014,21.35249]
[1779625686574,33.52,77000.92,1.6,0.75287,0.00014,21.35276]
[1779625693483,33.53,76997.81,1.6,0.75239,0.00014,21.3739]
[1779625694229,33.53,76997.81,1.6,0.75239,0.00014,21.3739]
[1779625694478,33.53,76997.81,1.6,0.75239,0.00014,21.3739]
[1779625699525,33.53,76996.24,1.6,0.75213,0.00014,21.38563]
[1779625702457,33.54,76996.18,1.6,0.75211,0.00014,21.38669]
[1779625702475,33.54,76996.18,1.6,0.75211,0.00014,21.38669]
[1779625702747,33.54,76996.14,1.6,0.75209,0.00014,21.38728]
[1779625702969,33.54,76996.14,1.6,0.75209,0.00014,21.38728]
[1779625703070,33.54,76996.14,1.6,0.75208,0.00014,21.38763]
[1779625708535,33.54,76996.46,1.6,0.7521,0.00014,21.38705]
[1779625708725,33.55,76996.0,1.6,0.75203,0.00014,21.39023]
[1779625711610,33.55,76981.46,1.6,0.75,0.00014,21.47655]
[1779625712499,33.55,76981.46,1.6,0.75,0.00014,21.47655]
[1779625712726,33.55,76981.21,1.6,0.74995,0.00014,21.47851]
[1779625713626,33.56,76970.17,1.6,0.74833,0.00014,21.5492]
[1779625715640,33.59,76969.75,1.6,0.7481,0.00014,21.55938]
[1779625716647,33.6,76975.6,1.6,0.74885,0.00014,21.52714]
[1779625718692,33.61,76977.87,1.6,0.74909,0.00014,21.51657]
[1779625718722,33.61,76977.87,1.6,0.74909,0.00014,21.51657]
[1779625723407,33.66,76983.4,1.6,0.7496,0.00014,21.49519]
[1779625723474,33.66,76983.4,1.6,0.7496,0.00014,21.49519]
[1779625724565,33.66,76983.33,1.6,0.74958,0.00014,21.49617]
[1779625724666,33.66,76983.33,1.6,0.74957,0.00014,21.49644]
[1779625724722,33.66,76983.33,1.6,0.74957,0.00014,21.49644]
[1779625726717,33.66,76990.87,1.6,0.75061,0.00014,21.45097]
[1779625729474,33.66,76991.98,1.6,0.75076,0.00014,21.44442]
[1779625729625,33.67,76992.5,1.6,0.75083,0.00014,21.44174]
[1779625729723,33.67,76992.5,1.6,0.75083,0.00014,21.44174]
[1779625729738,33.67,76992.54,1.6,0.75083,0.00014,21.44176]
[1779625730745,33.67,76990.54,1.6,0.75054,0.00014,21.45422]
[1779625734773,33.67,76992.12,1.6,0.75074,0.00014,21.44561]
[1779625736284,33.67,76992.12,1.6,0.75074,0.00014,21.44561]
[1779625736470,33.67,76992.12,1.6,0.75074,0.00014,21.44561]
[1779625736571,33.67,76992.26,1.6,0.75075,0.00014,21.44503]
[1779625740226,33.68,76992.48,1.6,0.75077,0.00014,21.44451]
[1779625740328,33.68,76993.95,1.6,0.75096,0.00014,21.43583]
[1779625740986,33.68,76993.95,1.6,0.75096,0.00014,21.43583]
[1779625741038,33.68,76993.87,1.6,0.75095,0.00014,21.43661]
[1779625746405,33.68,76992.18,1.6,0.75069,0.00014,21.44808]
[1779625746693,33.68,76992.18,1.6,0.75069,0.00014,21.44808]
[1779625746720,33.68,76992.31,1.6,0.7507,0.00014,21.44758]
[1779625746857,33.68,76994.43,1.6,0.75099,0.00014,21.43491]
[1779625750885,33.69,76996.52,1.6,0.75125,0.00014,21.42331]
[1779625755922,33.69,76996.51,1.6,0.75122,0.00014,21.42492]
[1779625760957,33.7,76995.86,1.6,0.75109,0.00014,21.43048]
[1779625769013,33.71,76995.75,1.6,0.75102,0.00014,21.43366]
[1779625774048,33.71,76996.33,1.6,0.7511,0.00014,21.42784]
[1779625780198,33.72,76996.79,1.6,0.75114,0.00014,21.42592]
[1779625780220,33.72,76996.79,1.6,0.75114,0.00014,21.42592]
[1779625780656,33.72,76996.79,1.6,0.75114,0.00014,21.42592]
[1779625780732,33.72,76996.56,1.6,0.75109,0.00014,21.4282]
[1779625782969,33.72,76996.48,1.6,0.75107,0.00014,21.42925]
[1779625791169,33.73,76996.29,1.6,0.75097,0.00014,21.43379]
[1779625793019,33.74,76995.87,1.6,0.7509,0.00014,21.43672]
[1779625793183,33.74,76995.9,1.6,0.75089,0.00014,21.43692]
[1779625796972,33.74,76997.34,1.6,0.75107,0.00014,21.42917]
[1779625797073,33.74,76997.34,1.6,0.75107,0.00014,21.42946]
[1779625799226,33.74,76992.31,1.6,0.75035,0.00014,21.46064]
[1779625800071,33.74,76992.31,1.6,0.75035,0.00014,21.46064]
[1779625800471,33.74,76992.31,1.6,0.75035,0.00014,21.46064]
[1779625800552,33.74,76987.78,1.6,0.74972,0.00014,21.48849]
[1779625803255,33.75,76997.5,1.6,0.75105,0.00014,21.43029]
[1779625804974,33.75,76997.19,1.6,0.751,0.00014,21.43245]
[1779625805269,33.75,76997.34,1.6,0.75101,0.00014,21.43182]
[1779625810304,33.75,76994.18,1.6,0.75054,0.00014,21.45243]
[1779625811312,33.76,76992.08,1.6,0.75025,0.00014,21.46544]
[1779625813325,33.76,76998.15,1.6,0.75108,0.00014,21.42899]
[1779625815339,33.76,77004.49,1.6,0.75195,0.00014,21.39091]
[1779625820379,33.76,77005.74,1.6,0.75209,0.00014,21.38477]
[1779625825414,33.77,77005.74,1.6,0.75206,0.00014,21.38613]
[1779625830449,33.77,77008.14,1.6,0.75237,0.00014,21.37274]
[1779625832463,33.78,77010.74,1.6,0.75274,0.00014,21.35355]
[1779625837498,33.78,77010.62,1.6,0.75269,0.00014,21.35562]
[1779625845554,33.79,77011.15,1.6,0.75272,0.00014,21.35456]
[1779625847609,33.79,77011.15,1.6,0.75272,0.00014,21.35456]
[1779625854617,33.8,77013.04,1.6,0.75292,0.00014,21.34565]
[1779625857638,33.8,77022.21,1.6,0.75417,0.00014,21.29045]
[1779625860660,33.8,77025.11,1.6,0.75455,0.00014,21.2734]
[1779625865695,33.81,77030.45,1.6,0.75526,0.00014,21.24202]
[1779625867709,33.81,77023.23,1.6,0.75425,0.00014,21.28685]
[1779625870730,33.81,76996.34,1.6,0.75052,0.00014,21.45148]
[1779625872745,33.81,76993.5,1.6,0.75011,0.00014,21.46922]
[1779625873932,33.81,76993.53,1.6,0.75012,0.00014,21.4692]
[1779625874759,33.82,76993.33,1.6,0.75008,0.00014,21.47057]
[1779625878060,33.82,76994.17,1.6,0.75019,0.00014,21.46595]
[1779625880011,33.82,76993.85,1.6,0.75014,0.00014,21.4682]
[1779625880801,33.82,76992.61,1.6,0.74996,0.00014,21.47586]
[1779625883822,33.82,76997.26,1.6,0.7506,0.00014,21.44808]
[1779625888857,33.82,76996.94,1.6,0.75054,0.00014,21.45079]
[1779625893961,33.83,76997.49,1.6,0.75062,0.00014,21.44444]
[1779625893974,33.83,76997.49,1.6,0.75062,0.00014,21.44444]
[1779625894843,33.83,76997.49,1.6,0.75062,0.00014,21.44444]
[1779625894140,33.83,76997.49,1.6,0.75062,0.00014,21.4446]
[1779625894969,33.83,76997.49,1.6,0.75062,0.00014,21.4446]
[1779625895070,33.83,76997.48,1.6,0.75062,0.00014,21.44482]
[1779625904969,33.84,76997.83,1.6,0.75061,0.00014,21.44513]
[1779625908788,33.84,76997.61,1.6,0.75057,0.00014,21.44695]
[1779625908794,33.84,76998.36,1.6,0.75067,0.00014,21.44265]
[1779625909257,33.84,76998.36,1.6,0.75067,0.00014,21.44265]
[1779625909358,33.84,76998.36,1.6,0.75066,0.00014,21.44289]
[1779625911977,33.84,76997.69,1.6,0.75056,0.00014,21.44745]
[1779625917057,33.85,76997.68,1.6,0.75053,0.00014,21.44893]
[1779625919022,33.85,76997.05,1.6,0.75043,0.00014,21.45301]
[1779625919362,33.85,76997.05,1.6,0.75043,0.00014,21.45301]
[1779625919464,33.85,76997.01,1.6,0.75042,0.00014,21.45351]
[1779625925113,33.85,76996.81,1.6,0.75036,0.00014,21.45621]
[1779625926120,33.85,77000.44,1.6,0.75086,0.00014,21.43445]
[1779625927127,33.86,77004.34,1.6,0.75139,0.00014,21.41103]
[1779625928134,33.86,77006.55,1.6,0.7517,0.00014,21.39787]
[1779625935183,33.86,77006.34,1.6,0.75164,0.00014,21.40044]
[1779625939501,33.86,77006.44,1.6,0.75164,0.00014,21.40035]
[1779625941969,33.86,77006.28,1.6,0.75161,0.00014,21.40184]
[1779625942232,33.87,77006.38,1.6,0.75162,0.00014,21.4014]
[1779625947465,33.87,77006.31,1.6,0.7516,0.00014,21.402]
[1779625950148,33.87,77006.38,1.6,0.75159,0.00014,21.40254]
[1779625950249,33.87,77006.38,1.6,0.75158,0.00014,21.4031]
[1779625950969,33.87,77006.38,1.6,0.75158,0.00014,21.4031]
[1779625957339,33.88,77007.33,1.6,0.7517,0.00014,21.39539]
[1779625961337,33.88,77007.66,1.6,0.75174,0.00014,21.39356]
[1779625961469,33.88,77007.66,1.6,0.75174,0.00014,21.39356]
[1779625961570,33.88,77007.66,1.6,0.75172,0.00014,21.3943]
[1779625968416,33.89,77007.85,1.6,0.75171,0.00014,21.39506]
[1779625973451,33.89,77007.92,1.6,0.75169,0.00014,21.39595]
[1779625977190,33.9,77008.94,1.6,0.75181,0.00014,21.39053]
[1779625977223,33.9,77008.94,1.6,0.75181,0.00014,21.39053]
[1779625977479,33.9,77009.24,1.6,0.75185,0.00014,21.38898]
[1779625983521,33.9,77009.93,1.6,0.75192,0.00014,21.38589]
[1779625990570,33.9,77009.71,1.6,0.75186,0.00014,21.3884]
[1779625995605,33.91,77010.1,1.6,0.75189,0.00014,21.38714]
[1779626000641,33.91,77010.19,1.6,0.75188,0.00014,21.38788]
[1779626005370,33.92,77010.15,1.6,0.75186,0.00014,21.38863]
[1779626005971,33.92,77010.15,1.6,0.75186,0.00014,21.38863]
[1779626006074,33.92,77010.15,1.6,0.75184,0.00014,21.38962]
[1779626011718,33.92,77010.1,1.6,0.75183,0.00014,21.38732]
[1779626016753,33.93,77005.9,1.6,0.75123,0.00014,21.41396]
[1779626018093,33.93,77005.87,1.6,0.75122,0.00014,21.41434]
[1779626018225,33.93,77005.87,1.6,0.75122,0.00014,21.41434]
[1779626018618,33.93,77005.87,1.6,0.75122,0.00014,21.41434]
[1779626018721,33.93,77005.87,1.6,0.75122,0.00014,21.41434]
[1779626018767,33.93,77005.81,1.6,0.75121,0.00014,21.41482]
[1779626024809,33.93,77005.77,1.6,0.75118,0.00014,21.41603]
[1779626026823,33.93,76995.23,1.6,0.74971,0.00014,21.48009]
[1779626027951,33.93,76995.23,1.6,0.74971,0.00014,21.48009]
[1779626027830,33.93,76988.79,1.6,0.74881,0.00014,21.51905]
[1779626028837,33.93,76978.47,1.6,0.74737,0.00014,21.58122]
[1779626029844,33.93,76978.96,1.6,0.74744,0.00014,21.57841]
[1779626031961,33.94,76981.58,1.6,0.7478,0.00014,21.56282]
[1779626037900,33.94,76982.05,1.6,0.74784,0.00014,21.56103]
[1779626042935,33.94,76983.38,1.6,0.74801,0.00014,21.55377]
[1779626047970,33.94,76983.39,1.6,0.748,0.00014,21.55445]
[1779626048977,33.95,76988.93,1.6,0.74877,0.00014,21.52131]
[1779626054012,33.95,76992.41,1.6,0.74923,0.00014,21.50122]
[1779626057040,33.95,76980.32,1.6,0.74754,0.00014,21.57429]
[1779626059054,33.95,76979.06,1.6,0.74736,0.00014,21.58216]
[1779626061289,33.95,76978.77,1.6,0.74731,0.00014,21.584]
[1779626061472,33.95,76978.77,1.6,0.74731,0.00014,21.584]
[1779626062804,33.95,76974.72,1.6,0.74674,0.00014,21.60863]
[1779626063083,33.95,76963.74,1.6,0.7452,0.00014,21.67431]
[1779626065100,33.96,76962.82,1.6,0.74506,0.00014,21.68023]
[1779626066369,33.96,76962.82,1.6,0.74506,0.00014,21.68023]
[1779626072149,33.96,76961.42,1.6,0.74486,0.00014,21.68613]
[1779626073742,33.96,76961.42,1.6,0.74486,0.00014,21.68613]
[1779626073973,33.96,76961.42,1.6,0.74486,0.00014,21.68613]
[1779626074902,33.96,76961.09,1.6,0.74481,0.00014,21.68828]
[1779626074972,33.96,76961.09,1.6,0.74481,0.00014,21.68828]
[1779626075004,33.96,76961.16,1.6,0.74482,0.00014,21.68806]
[1779626078192,33.96,76967.32,1.6,0.74566,0.00014,21.65213]
[1779626080205,33.97,76961.91,1.6,0.7449,0.00014,21.68474]
[1779626081845,33.97,76961.91,1.6,0.7449,0.00014,21.68474]
[1779626081973,33.97,76961.91,1.6,0.7449,0.00014,21.68474]
[1779626087255,33.97,76962.16,1.6,0.7449,0.00014,21.68452]
[1779626090276,33.97,76967.32,1.6,0.74561,0.00014,21.65446]
[1779626094008,33.98,76968.8,1.6,0.74581,0.00014,21.64609]
[1779626094224,33.98,76968.68,1.6,0.74578,0.00014,21.64703]
[1779626094464,33.98,76968.68,1.6,0.74578,0.00014,21.64703]
[1779626094474,33.98,76968.68,1.6,0.74578,0.00014,21.64703]
[1779626094565,33.98,76967.94,1.6,0.74568,0.00014,21.65166]
[1779626100348,33.98,76969.64,1.6,0.74589,0.00014,21.64279]
[1779626102040,33.98,76969.64,1.6,0.74589,0.00014,21.64279]
[1779626102222,33.98,76969.68,1.6,0.74589,0.00014,21.64274]
[1779626107396,33.99,76977.98,1.6,0.74702,0.00014,21.5944]
[1779626110484,33.99,76979.15,1.6,0.74717,0.00014,21.58781]
[1779626110725,33.99,76979.15,1.6,0.74717,0.00014,21.58781]
[1779626110909,33.99,76979.15,1.6,0.74717,0.00014,21.58781]
[1779626110973,33.99,76979.15,1.6,0.74717,0.00014,21.58781]
[1779626111071,33.99,76982.68,1.6,0.74766,0.00014,21.56685]
[1779626115453,33.99,77003.84,1.6,0.75057,0.00014,21.4405]
[1779626116460,33.99,77006.94,1.6,0.751,0.00014,21.42197]
[1779626118475,33.99,76999.44,1.6,0.74995,0.00014,21.46761]
[1779626123510,34.0,76998.18,1.6,0.74976,0.00014,21.47587]
[1779626124708,34.0,76998.18,1.6,0.74976,0.00014,21.47587]
[1779626124724,34.0,76998.18,1.6,0.74976,0.00014,21.47587]
[1779626127538,34.0,76981.87,1.6,0.74748,0.00014,21.57462]
[1779626128545,34.0,76981.71,1.6,0.74746,0.00014,21.57573]
[1779626133580,34.0,76985.03,1.6,0.74793,0.00014,21.55278]
[1779626134806,34.0,76985.03,1.6,0.74793,0.00014,21.55278]
[1779626134971,34.0,76985.03,1.6,0.74793,0.00014,21.55278]
[1779626138695,34.01,76980.82,1.6,0.74733,0.00014,21.57857]
[1779626138721,34.01,76980.82,1.6,0.74733,0.00014,21.57857]
[1779626140041,34.01,76980.91,1.6,0.74734,0.00014,21.57816]
[1779626140115,34.01,76980.91,1.6,0.74734,0.00014,21.57828]
[1779626140221,34.01,76980.91,1.6,0.74734,0.00014,21.57828]
[1779626145664,34.01,76982.65,1.6,0.74756,0.00014,21.56889]
[1779626148247,34.01,76983.08,1.6,0.74761,0.00014,21.56658]
[1779626148472,34.01,76983.08,1.6,0.74761,0.00014,21.56658]
[1779626153720,34.01,76985.64,1.6,0.74795,0.00014,21.55208]
[1779626161776,34.02,76985.78,1.6,0.74794,0.00014,21.55233]
[1779626164383,34.02,76985.74,1.6,0.74793,0.00014,21.5527]
[1779626164476,34.02,76985.74,1.6,0.74793,0.00014,21.5527]
[1779626164617,34.02,76985.74,1.6,0.74793,0.00014,21.5527]
[1779626164723,34.02,76985.74,1.6,0.74793,0.00014,21.5527]
[1779626164797,34.02,76986.08,1.6,0.74798,0.00014,21.55091]
[1779626169106,34.02,76989.98,1.6,0.74851,0.00014,21.52788]
[1779626169225,34.02,76991.44,1.6,0.74871,0.00014,21.51922]
[1779626175874,34.02,76991.72,1.6,0.74873,0.00014,21.51833]
[1779626180909,34.03,76993.25,1.6,0.74893,0.00014,21.5098]
[1779626183195,34.03,76996.91,1.6,0.74943,0.00014,21.48813]
[1779626183224,34.03,76996.91,1.6,0.74943,0.00014,21.48813]
[1779626184118,34.03,76996.91,1.6,0.74943,0.00014,21.48813]
[1779626184223,34.03,76997.44,1.6,0.7495,0.00014,21.48502]
[1779626184937,34.03,76997.04,1.6,0.74944,0.00014,21.48751]
[1779626186794,34.03,76997.15,1.6,0.74946,0.00014,21.48693]
[1779626186972,34.03,76997.15,1.6,0.74946,0.00014,21.48693]
[1779626192993,34.03,76998.85,1.6,0.74969,0.00014,21.47395]
[1779626198033,34.04,77002.7,1.6,0.75021,0.00014,21.45162]
[1779626199411,34.04,77002.65,1.6,0.7502,0.00014,21.45212]
[1779626199474,34.04,77002.65,1.6,0.7502,0.00014,21.45212]
[1779626199699,34.04,77002.65,1.6,0.7502,0.00014,21.45212]
[1779626199723,34.04,77002.65,1.6,0.7502,0.00014,21.45212]
[1779626200047,34.04,77002.68,1.6,0.7502,0.00014,21.45213]
[1779626201054,34.04,76993.1,1.6,0.74887,0.00014,21.5099]
[1779626203068,34.04,76992.06,1.6,0.74872,0.00014,21.51639]
[1779626203204,34.04,76992.06,1.6,0.74872,0.00014,21.51639]
[1779626203747,34.04,76992.06,1.6,0.74872,0.00014,21.51639]
[1779626204075,34.04,76983.25,1.6,0.74749,0.00014,21.56925]
[1779626207096,34.04,76969.66,1.6,0.74559,0.00014,21.65042]
[1779626207765,34.04,76969.66,1.6,0.74559,0.00014,21.65042]
[1779626208103,34.04,76968.17,1.6,0.74538,0.00014,21.65943]
[1779626212131,34.04,76974.48,1.6,0.74625,0.00014,21.62253]
[1779626214221,34.04,76974.33,1.6,0.74622,0.00014,21.6238]
[1779626214471,34.04,76974.33,1.6,0.74622,0.00014,21.6238]
[1779626218176,34.05,76979.27,1.6,0.7469,0.00014,21.59494]
[1779626220419,34.05,76980.53,1.6,0.74706,0.00014,21.58767]
[1779626220476,34.05,76980.53,1.6,0.74706,0.00014,21.58767]
[1779626221444,34.05,76981.31,1.6,0.74717,0.00014,21.58314]
[1779626221469,34.05,76981.31,1.6,0.74717,0.00014,21.58314]
[1779626222204,34.05,76981.53,1.6,0.7472,0.00014,21.58196]
[1779626228247,34.05,76985.84,1.6,0.74778,0.00014,21.55699]
[1779626232219,34.05,76985.72,1.6,0.74776,0.00014,21.55779]
[1779626232473,34.05,76985.66,1.6,0.74775,0.00014,21.5582]
[1779626239324,34.05,76982.72,1.6,0.74733,0.00014,21.57615]
[1779626241338,34.05,76981.96,1.6,0.74723,0.00014,21.5808]
[1779626241474,34.05,76981.96,1.6,0.74723,0.00014,21.5808]
[1779626242462,34.05,76981.24,1.6,0.74712,0.00014,21.58519]
[1779626242469,34.05,76981.24,1.6,0.74712,0.00014,21.58519]
[1779626242563,34.05,76979.66,1.6,0.7469,0.00014,21.59471]
[1779626249033,34.05,76984.4,1.6,0.74755,0.00014,21.56679]
[1779626249228,34.05,76984.4,1.6,0.74755,0.00014,21.56679]
[1779626252982,34.06,76988.98,1.6,0.7482,0.00014,21.53605]
[1779626253223,34.06,76988.98,1.6,0.7482,0.00014,21.53605]
[1779626254026,34.06,76989.13,1.6,0.74822,0.00014,21.53529]
[1779626254219,34.06,76989.13,1.6,0.74822,0.00014,21.53529]
[1779626254070,34.06,76989.15,1.6,0.74822,0.00014,21.53531]
[1779626258398,34.06,76990.48,1.6,0.74839,0.00014,21.52792]
[1779626258477,34.06,76990.48,1.6,0.74839,0.00014,21.52792]
[1779626264516,34.06,76990.9,1.6,0.74844,0.00014,21.52586]
[1779626268544,34.06,76998.33,1.6,0.74947,0.00014,21.4815]
[1779626270816,34.06,76998.71,1.6,0.74952,0.00014,21.4793]
[1779626270979,34.06,76998.71,1.6,0.74952,0.00014,21.4793]
[1779626271634,34.06,77001.5,1.6,0.7499,0.00014,21.46251]
[1779626271726,34.06,77001.5,1.6,0.7499,0.00014,21.46251]
[1779626271735,34.06,77001.39,1.6,0.74989,0.00014,21.46318]
[1779626276936,34.06,77002.99,1.6,0.75011,0.00014,21.45361]
[1779626276972,34.06,77002.99,1.6,0.75011,0.00014,21.45361]
[1779626277607,34.06,76997.81,1.6,0.74939,0.00014,21.48481]
[1779626278613,34.06,76989.68,1.6,0.74826,0.00014,21.53364]
[1779626280396,34.06,76989.55,1.6,0.74824,0.00014,21.53446]
[1779626280476,34.06,76989.55,1.6,0.74824,0.00014,21.53446]
[1779626281635,34.06,76972.4,1.6,0.74585,0.00014,21.63701]
[1779626282642,34.06,76972.79,1.6,0.7459,0.00014,21.63481]
[1779626284070,34.06,76972.79,1.6,0.7459,0.00014,21.63481]
[1779626284737,34.07,76973.39,1.6,0.74599,0.00014,21.63136]
[1779626284870,34.07,76973.39,1.6,0.74599,0.00014,21.63136]
[1779626284985,34.07,76973.39,1.6,0.74599,0.00014,21.63136]
[1779626285074,34.07,76973.36,1.6,0.74598,0.00014,21.63166]
[1779626290698,34.07,76973.63,1.6,0.746,0.00014,21.6308]
[1779626291706,34.07,76978.45,1.6,0.74667,0.00014,21.60225]
[1779626296074,34.07,76978.72,1.6,0.7467,0.00014,21.60097]
[1779626296228,34.07,76978.72,1.6,0.7467,0.00014,21.60097]
[1779626298282,34.07,76981.52,1.6,0.74708,0.00014,21.58468]
[1779626298470,34.07,76982.52,1.6,0.74721,0.00014,21.5789]
[1779626301889,34.07,76982.92,1.6,0.74727,0.00014,21.57661]
[1779626301975,34.07,76982.92,1.6,0.74727,0.00014,21.57661]
[1779626302034,34.07,76983.36,1.6,0.74732,0.00014,21.57427]
[1779626307817,34.08,76983.33,1.6,0.74731,0.00014,21.57499]
[1779626312853,34.08,76983.39,1.6,0.74733,0.00014,21.57127]
[1779626315890,34.08,76982.74,1.6,0.74723,0.00014,21.57531]
[1779626315976,34.08,76982.74,1.6,0.74723,0.00014,21.57531]
[1779626321916,34.08,76982.77,1.6,0.74723,0.00014,21.57568]
[1779626326951,34.08,76982.73,1.6,0.74721,0.00014,21.57629]
[1779626330200,34.08,76981.3,1.6,0.74701,0.00014,21.58495]
[1779626330228,34.08,76981.3,1.6,0.74701,0.00014,21.58495]
[1779626330294,34.08,76976.12,1.6,0.74629,0.00014,21.61595]
[1779626331170,34.08,76976.12,1.6,0.74629,0.00014,21.61595]
[1779626331223,34.08,76976.12,1.6,0.74629,0.00014,21.61595]
[1779626331235,34.08,76973.45,1.6,0.74591,0.00014,21.63195]
[1779626337045,34.09,76974.05,1.6,0.74598,0.00014,21.62903]
[1779626337226,34.09,76974.05,1.6,0.74598,0.00014,21.62903]
[1779626344070,34.09,76974.28,1.6,0.74599,0.00014,21.62884]
[1779626349105,34.09,76974.39,1.6,0.74599,0.00014,21.62894]
[1779626351677,34.09,76974.42,1.6,0.74599,0.00014,21.62892]
[1779626351721,34.09,76974.42,1.6,0.74599,0.00014,21.62892]
[1779626352379,34.09,76974.37,1.6,0.74597,0.00014,21.62952]
[1779626352471,34.09,76974.37,1.6,0.74597,0.00014,21.62952]
[1779626352570,34.1,76974.37,1.6,0.74597,0.00014,21.62968]
[1779626357271,34.1,76978.93,1.6,0.74659,0.00014,21.60303]
[1779626357473,34.1,76978.66,1.6,0.74655,0.00014,21.60482]
[1779626363204,34.1,76982.49,1.6,0.74706,0.00014,21.58314]
[1779626366293,34.1,76983.83,1.6,0.74724,0.00014,21.57553]
[1779626366476,34.1,76983.96,1.6,0.74725,0.00014,21.57495]
[1779626366862,34.1,76983.96,1.6,0.74725,0.00014,21.57495]
[1779626366975,34.1,76983.96,1.6,0.74725,0.00014,21.57495]
[1779626367232,34.1,76984.17,1.6,0.74728,0.00014,21.5739]
[1779626372267,34.11,76988.23,1.6,0.74784,0.00014,21.54687]
[1779626372968,34.11,76988.23,1.6,0.74784,0.00014,21.54687]
[1779626373225,34.11,76988.23,1.6,0.74784,0.00014,21.54687]
[1779626379316,34.11,76987.8,1.6,0.74776,0.00014,21.55023]
[1779626380760,34.11,76987.76,1.6,0.74776,0.00014,21.55057]
[1779626380975,34.11,76987.76,1.6,0.74776,0.00014,21.55057]
[1779626381495,34.11,76987.83,1.6,0.74776,0.00014,21.55025]
[1779626381721,34.11,76987.83,1.6,0.74776,0.00014,21.55025]
[1779626382337,34.11,76987.64,1.6,0.74773,0.00014,21.55158]
[1779626387372,34.12,76987.57,1.6,0.7477,0.00014,21.55293]
[1779626389731,34.12,76991.03,1.6,0.74817,0.00014,21.53264]
[1779626389972,34.12,76991.03,1.6,0.74817,0.00014,21.53264]
[1779626395428,34.12,76991.76,1.6,0.74826,0.00014,21.52897]
[1779626400610,34.12,76994.93,1.6,0.74869,0.00014,21.51043]
[1779626400728,34.12,76994.93,1.6,0.74869,0.00014,21.51043]
[1779626401225,34.12,76994.93,1.6,0.74869,0.00014,21.51043]
[1779626401317,34.12,76994.79,1.6,0.74867,0.00014,21.51149]
[1779626401475,34.12,76994.79,1.6,0.74867,0.00014,21.51149]
[1779626409526,34.13,76994.86,1.6,0.74865,0.00014,21.512]
[1779626411213,34.13,76994.86,1.6,0.74865,0.00014,21.512]
[1779626411230,34.13,76994.86,1.6,0.74865,0.00014,21.512]
[1779626417010,34.13,76995.87,1.6,0.74878,0.00014,21.50685]
[1779626417222,34.13,76995.87,1.6,0.74878,0.00014,21.50685]
[1779626417623,34.13,76995.87,1.6,0.74877,0.00014,21.50705]
[1779626417723,34.13,76995.87,1.6,0.74877,0.00014,21.50705]
[1779626417822,34.13,76996.21,1.6,0.74881,0.00014,21.50522]
[1779626422007,34.13,76994.56,1.6,0.74858,0.00014,21.51543]
[1779626422221,34.13,76994.56,1.6,0.74858,0.00014,21.51543]
[1779626422293,34.13,76989.9,1.6,0.74793,0.00014,21.54336]
[1779626427654,34.13,76990.0,1.6,0.74793,0.00014,21.54322]
[1779626429277,34.13,76990.0,1.6,0.74793,0.00014,21.54322]
[1779626429321,34.13,76990.25,1.6,0.74797,0.00014,21.54181]
[1779626429476,34.13,76990.25,1.6,0.74797,0.00014,21.54181]
[1779626432514,34.14,76990.47,1.6,0.74802,0.00014,21.53694]
[1779626432722,34.14,76990.47,1.6,0.74802,0.00014,21.53694]
[1779626439737,34.14,76990.26,1.6,0.74797,0.00014,21.53889]
[1779626443916,34.14,76990.5,1.6,0.748,0.00014,21.53773]
[1779626443973,34.14,76990.5,1.6,0.748,0.00014,21.53773]
[1779626444906,34.14,76994.85,1.6,0.7486,0.00014,21.51184]
[1779626444976,34.14,76994.85,1.6,0.7486,0.00014,21.51184]
[1779626445072,34.14,76995.12,1.6,0.74863,0.00014,21.51034]
[1779626450688,34.14,76994.72,1.6,0.74857,0.00014,21.5133]
[1779626450722,34.14,76994.72,1.6,0.74857,0.00014,21.5133]
[1779626456857,34.14,76994.51,1.6,0.74852,0.00014,21.51525]
[1779626461694,34.15,76995.36,1.6,0.74863,0.00014,21.51053]
[1779626461719,34.15,76995.36,1.6,0.74863,0.00014,21.51053]
[1779626461893,34.15,76995.1,1.6,0.74859,0.00014,21.51217]
[1779626462874,34.15,76995.1,1.6,0.74859,0.00014,21.51217]
[1779626462977,34.15,76995.1,1.6,0.74859,0.00014,21.51217]
[1779626463077,34.15,76995.1,1.6,0.74859,0.00014,21.51226]
[1779626467934,34.15,76996.43,1.6,0.74877,0.00014,21.50475]
[1779626469948,34.15,76997.63,1.6,0.74893,0.00014,21.49773]
[1779626470524,34.15,76997.63,1.6,0.74893,0.00014,21.49773]
[1779626470721,34.15,76997.63,1.6,0.74893,0.00014,21.49773]
[1779626470955,34.15,76997.92,1.6,0.74897,0.00014,21.49607]
[1779626478004,34.15,76997.08,1.6,0.74884,0.00014,21.50154]
[1779626483039,34.15,76997.03,1.6,0.74883,0.00014,21.5021]
[1779626483582,34.15,76997.03,1.6,0.74883,0.00014,21.5021]
[1779626485263,34.15,76996.92,1.6,0.74881,0.00014,21.50281]
[1779626485478,34.15,76996.92,1.6,0.74881,0.00014,21.50281]
[1779626485323,34.15,76998.18,1.6,0.74898,0.00014,21.49533]
[1779626488074,34.15,77000.28,1.6,0.74927,0.00014,21.48294]
[1779626493109,34.15,77001.6,1.6,0.74947,0.00014,21.47159]
[1779626495123,34.15,76999.6,1.6,0.74919,0.00014,21.48366]
[1779626500158,34.15,76999.26,1.6,0.74914,0.00014,21.48584]
[1779626505193,34.15,76999.86,1.6,0.74922,0.00014,21.48233]
[1779626510228,34.16,76999.88,1.6,0.74922,0.00014,21.48231]
[1779626515263,34.16,76999.52,1.6,0.74917,0.00014,21.48456]
[1779626520298,34.16,77001.22,1.6,0.7494,0.00014,21.47451]
[1779626523322,34.16,77003.95,1.6,0.74978,0.00014,21.45826]
[1779626528357,34.16,77004.0,1.6,0.74978,0.00014,21.45827]
[1779626533392,34.16,77003.49,1.6,0.7497,0.00014,21.46165]
[1779626545476,34.16,77003.62,1.6,0.7497,0.00014,21.46164]
[1779626548497,34.16,77011.11,1.6,0.75073,0.00014,21.41695]
[1779626555546,34.16,77012.7,1.6,0.75096,0.00014,21.40395]
[1779626560581,34.16,77012.79,1.6,0.75097,0.00014,21.40361]
[1779626565616,34.17,77013.23,1.6,0.75103,0.00014,21.40119]
[1779626571658,34.17,77016.5,1.6,0.75147,0.00014,21.38187]
[1779626577700,34.17,77016.84,1.6,0.75151,0.00014,21.38023]
[1779626582739,34.17,77016.62,1.6,0.75147,0.00014,21.38189]
[1779626585761,34.17,77018.77,1.6,0.75176,0.00014,21.36917]
[1779626590796,34.17,77018.04,1.6,0.75165,0.00014,21.37397]
[1779626593817,34.17,77020.07,1.6,0.75193,0.00014,21.36197]
[1779626598852,34.17,77017.82,1.6,0.75161,0.00014,21.37596]
[1779626606908,34.18,77017.85,1.6,0.7516,0.00014,21.37646]
[1779626611942,34.18,77018.11,1.6,0.75164,0.00014,21.37192]
[1779626614964,34.18,77022.27,1.6,0.7522,0.00014,21.34736]
[1779626619999,34.18,77024.4,1.6,0.75248,0.00014,21.33489]
[1779626621006,34.18,77026.69,1.6,0.75279,0.00014,21.32114]
[1779626628054,34.18,77027.68,1.6,0.75292,0.00014,21.3157]
[1779626633090,34.19,77028.03,1.6,0.75296,0.00014,21.31394]
[1779626634097,34.19,77029.96,1.6,0.75322,0.00014,21.30234]
[1779626635104,34.19,77031.72,1.6,0.75346,0.00014,21.29178]
[1779626640139,34.19,77034.35,1.6,0.75381,0.00014,21.27626]
[1779626645174,34.19,77034.35,1.6,0.75381,0.00014,21.27634]
[1779626650209,34.19,77034.63,1.6,0.75385,0.00014,21.27466]
[1779626655244,34.19,77034.25,1.6,0.75379,0.00014,21.27712]
[1779626660281,34.19,77034.88,1.6,0.75388,0.00014,21.27336]
[1779626666323,34.19,77035.4,1.6,0.75394,0.00014,21.27038]
[1779626671358,34.19,77035.43,1.6,0.75397,0.00014,21.26656]
[1779626681428,34.19,77036.2,1.6,0.75407,0.00014,21.26227]
[1779626686463,34.19,77035.74,1.6,0.754,0.00014,21.2653]
[1779626691498,34.19,77035.82,1.6,0.754,0.00014,21.26516]
[1779626697540,34.2,77036.0,1.6,0.75402,0.00014,21.2645]
[1779626700425,34.2,77035.55,1.6,0.75395,0.00014,21.26737]
[1779626700473,34.2,77035.55,1.6,0.75395,0.00014,21.26737]
[1779626700561,34.2,77035.5,1.6,0.75394,0.00014,21.26774]
[1779626711638,34.2,77035.37,1.6,0.75391,0.00014,21.26933]
[1779626718687,34.2,77035.07,1.6,0.75386,0.00014,21.27168]
[1779626721708,34.2,77028.67,1.6,0.75298,0.00014,21.31059]
[1779626722715,34.2,77025.46,1.6,0.75254,0.00014,21.33004]
[1779626724729,34.2,77025.04,1.6,0.75248,0.00014,21.33261]
[1779626729764,34.2,77024.9,1.6,0.75246,0.00014,21.33343]
[1779626734799,34.2,77024.83,1.6,0.75247,0.00014,21.33033]
[1779626739834,34.2,77024.87,1.6,0.75247,0.00014,21.33053]
[1779626744871,34.21,77018.2,1.6,0.75154,0.00014,21.37098]
[1779626748900,34.21,77014.41,1.6,0.75102,0.00014,21.3938]
[1779626753935,34.21,77013.95,1.6,0.75096,0.00014,21.39649]
[1779626754942,34.21,77018.69,1.6,0.75161,0.00014,21.36799]
[1779626755949,34.21,77021.32,1.6,0.75197,0.00014,21.35218]
[1779626761997,34.21,77021.23,1.6,0.75196,0.00014,21.35291]
[1779626765024,34.21,77019.02,1.6,0.75165,0.00014,21.36627]
[1779626775093,34.21,77018.04,1.6,0.75152,0.00014,21.37216]
[1779626781135,34.21,77018.11,1.6,0.75152,0.00014,21.3723]
[1779626786760,34.21,77018.04,1.6,0.7515,0.00014,21.37308]
[1779626788184,34.21,77015.51,1.6,0.75114,0.00014,21.38855]
[1779626793219,34.21,77015.44,1.6,0.75115,0.00014,21.38552]
[1779626800268,34.21,77015.55,1.6,0.75116,0.00014,21.38518]
[1779626805303,34.21,77015.48,1.6,0.75114,0.00014,21.38597]
[1779626815373,34.22,77016.17,1.6,0.75123,0.00014,21.3821]
[1779626824436,34.22,77016.07,1.6,0.75122,0.00014,21.38256]
[1779626832492,34.21,77016.0,1.6,0.75121,0.00014,21.38285]
[1779626844576,34.21,77016.25,1.6,0.75125,0.00014,21.3812]
[1779626852632,34.21,77015.87,1.6,0.75123,0.00014,21.37949]
[1779626857668,34.21,77015.69,1.6,0.75121,0.00014,21.38043]
[1779626862702,34.21,77015.16,1.6,0.75114,0.00014,21.38345]
[1779626867737,34.21,77014.53,1.6,0.75106,0.00014,21.38703]
[1779626873779,34.21,77014.96,1.6,0.75112,0.00014,21.3842]
[1779626878814,34.21,77015.06,1.6,0.75114,0.00014,21.3834]
[1779626883849,34.21,77015.03,1.6,0.75114,0.00014,21.38337]
[1779626888884,34.21,77015.56,1.6,0.75122,0.00014,21.37998]
[1779626893919,34.21,77015.53,1.6,0.75122,0.00014,21.37996]
[1779626898955,34.21,77016.03,1.6,0.75129,0.00014,21.37676]
[1779626903990,34.21,77015.96,1.6,0.75128,0.00014,21.37698]
[1779626912046,34.21,77016.23,1.6,0.75135,0.00014,21.37118]
[1779626917081,34.2,77016.02,1.6,0.75133,0.00014,21.37227]
[1779626928158,34.2,77016.03,1.6,0.75134,0.00014,21.37189]
[1779626933193,34.2,77015.96,1.6,0.75133,0.00014,21.37215]
[1779626938228,34.2,77015.85,1.6,0.75132,0.00014,21.37265]
[1779626943263,34.2,77016.73,1.6,0.75144,0.00014,21.36721]
[1779626944270,34.2,77010.97,1.6,0.75065,0.00014,21.40177]
[1779626946284,34.2,77008.93,1.6,0.75038,0.00014,21.41387]
[1779626951319,34.2,77011.37,1.6,0.75072,0.00014,21.39887]
[1779626957363,34.2,77013.01,1.6,0.75095,0.00014,21.38873]
[1779626963405,34.2,77013.7,1.6,0.75105,0.00014,21.38442]
[1779626968440,34.2,77013.87,1.6,0.75108,0.00014,21.38327]
[1779626973475,34.2,77014.19,1.6,0.75115,0.00014,21.37741]
[1779626979517,34.2,77013.8,1.6,0.7511,0.00014,21.37964]
[1779626989587,34.2,77013.86,1.6,0.75111,0.00014,21.37906]
[1779626994622,34.2,77013.86,1.6,0.75111,0.00014,21.37893]
[1779626999657,34.19,77013.89,1.6,0.75112,0.00014,21.37862]
[1779627004692,34.19,77014.09,1.6,0.75115,0.00014,21.37728]
[1779627009728,34.19,77015.05,1.6,0.75128,0.00014,21.37139]
[1779627015770,34.19,77013.02,1.6,0.75101,0.00014,21.38345]
[1779627021812,34.19,77012.11,1.6,0.75089,0.00014,21.38869]
[1779627028861,34.19,77012.16,1.6,0.75089,0.00014,21.38855]
[1779627033896,34.19,77012.56,1.6,0.75097,0.00014,21.38248]
[1779627038931,34.2,77011.74,1.6,0.75085,0.00014,21.38779]
[1779627044973,34.2,77011.6,1.6,0.75082,0.00014,21.38908]
[1779627050008,34.2,77011.63,1.6,0.75081,0.00014,21.38928]
[1779627057057,34.2,77008.65,1.6,0.75039,0.00014,21.40769]
[1779627062093,34.2,77008.23,1.6,0.75032,0.00014,21.41088]
[1779627069141,34.21,77008.23,1.6,0.7503,0.00014,21.4117]
[1779627074611,34.21,77008.24,1.6,0.7503,0.00014,21.41196]
[1779627080220,34.21,77007.7,1.6,0.7502,0.00014,21.41606]
[1779627085256,34.21,77007.8,1.6,0.75021,0.00014,21.41587]
[1779627090291,34.21,77007.83,1.6,0.7502,0.00014,21.41608]
[1779627096333,34.21,77007.62,1.6,0.75019,0.00014,21.41396]
[1779627101368,34.22,77007.46,1.6,0.75016,0.00014,21.41527]
[1779627106403,34.22,77006.83,1.6,0.75007,0.00014,21.41917]
[1779627111438,34.22,77006.75,1.6,0.75005,0.00014,21.41994]
[1779627112445,34.22,77004.54,1.6,0.74975,0.00014,21.43322]
[1779627113452,34.22,77002.09,1.6,0.74941,0.00014,21.44791]
[1779627118487,34.22,77001.61,1.6,0.74934,0.00014,21.45088]
[1779627123522,34.22,77001.02,1.6,0.74926,0.00014,21.45446]
[1779627128557,34.22,77001.28,1.6,0.74929,0.00014,21.45297]
[1779627130571,34.22,77004.36,1.6,0.74972,0.00014,21.43463]
[1779627131578,34.22,77009.93,1.6,0.75048,0.00014,21.4013]
[1779627132585,34.22,77014.78,1.6,0.75115,0.00014,21.37227]
[1779627138629,34.22,77014.53,1.6,0.7511,0.00014,21.37437]
[1779627143664,34.22,77013.84,1.6,0.751,0.00014,21.37891]
[1779627148699,34.22,77013.61,1.6,0.75097,0.00014,21.38026]
[1779627156755,34.22,77012.73,1.6,0.75086,0.00014,21.38213]
[1779627161790,34.23,77013.43,1.6,0.75095,0.00014,21.37836]
[1779627167832,34.23,77013.02,1.6,0.75088,0.00014,21.38139]
[1779627173874,34.23,77012.96,1.6,0.75086,0.00014,21.38235]
[1779627178909,34.23,77012.83,1.6,0.75083,0.00014,21.38369]
[1779627185958,34.23,77012.71,1.6,0.75079,0.00014,21.38522]
[1779627192000,34.24,77012.74,1.6,0.75078,0.00014,21.38576]
[1779627199049,34.24,77013.35,1.6,0.75085,0.00014,21.38296]
[1779627209119,34.25,77013.35,1.6,0.75082,0.00014,21.3842]
[1779627210125,34.25,77017.36,1.6,0.75137,0.00014,21.36028]
[1779627218785,34.25,77018.93,1.6,0.7516,0.00014,21.34753]
[1779627224224,34.25,77017.46,1.6,0.75136,0.00014,21.35818]
[1779627230266,34.26,77016.97,1.6,0.75127,0.00014,21.36202]
[1779627241343,34.26,77017.32,1.6,0.75128,0.00014,21.36149]
[1779627246378,34.27,77016.72,1.6,0.75118,0.00014,21.36594]
[1779627252420,34.27,77016.87,1.6,0.75119,0.00014,21.36581]
[1779627254434,34.27,77014.44,1.6,0.75085,0.00014,21.38061]
[1779627259471,34.27,77014.17,1.6,0.7508,0.00014,21.38269]
[1779627264506,34.27,77014.14,1.6,0.75079,0.00014,21.38329]
[1779627270548,34.27,77013.8,1.6,0.75073,0.00014,21.38576]
[1779627275583,34.28,77013.28,1.6,0.75068,0.00014,21.38537]
[1779627276589,34.28,77010.35,1.6,0.75027,0.00014,21.40295]
[1779627281625,34.28,77009.17,1.6,0.75011,0.00014,21.41016]
[1779627283639,34.28,77006.63,1.6,0.74976,0.00014,21.42538]
[1779627288674,34.28,77007.61,1.6,0.74989,0.00014,21.4196]
[1779627293709,34.28,77007.03,1.6,0.74981,0.00014,21.42316]
[1779627298744,34.28,77007.62,1.6,0.74989,0.00014,21.41972]
[1779627303780,34.28,77007.7,1.6,0.7499,0.00014,21.41936]
[1779627307806,34.28,77002.08,1.6,0.74912,0.00014,21.45298]
[1779627314856,34.28,77001.59,1.6,0.74905,0.00014,21.45583]
[1779627318884,34.28,76999.45,1.6,0.74876,0.00014,21.46855]
[1779627319891,34.28,76997.48,1.6,0.74849,0.00014,21.48025]
[1779627325934,34.28,76998.05,1.6,0.74857,0.00014,21.47666]
[1779627334001,34.28,77001.4,1.6,0.74907,0.00014,21.45263]
[1779627340049,34.28,77002.56,1.6,0.74923,0.00014,21.4456]
[1779627347101,34.28,77005.17,1.6,0.74959,0.00014,21.42981]
[1779627352136,34.27,77005.2,1.6,0.7496,0.00014,21.42951]
[1779627357171,34.27,77005.23,1.6,0.74961,0.00014,21.42917]
[1779627362206,34.27,77005.1,1.6,0.74959,0.00014,21.42976]
[1779627368248,34.27,77004.33,1.6,0.74949,0.00014,21.4341]
[1779627373286,34.27,77004.22,1.6,0.74948,0.00014,21.43455]
[1779627378321,34.27,77004.34,1.6,0.7495,0.00014,21.43361]
[1779627383356,34.27,77004.28,1.6,0.7495,0.00014,21.43373]
[1779627391412,34.27,77004.25,1.6,0.74953,0.00014,21.42972]
[1779627396447,34.27,77001.21,1.6,0.74912,0.00014,21.44766]
[1779627401482,34.27,77001.23,1.6,0.74912,0.00014,21.4473]
[1779627407523,34.27,77001.23,1.6,0.74913,0.00014,21.44697]
[1779627414574,34.26,77001.44,1.6,0.74917,0.00014,21.44538]
[1779627419610,34.26,77002.06,1.6,0.74926,0.00014,21.44146]
[1779627423638,34.26,77004.88,1.6,0.74965,0.00014,21.42447]
[1779627429680,34.26,77005.05,1.6,0.74968,0.00014,21.4233]
[1779627436729,34.26,77005.18,1.6,0.7497,0.00014,21.42232]
[1779627442771,34.26,77005.71,1.6,0.74978,0.00014,21.41897]
[1779627449820,34.26,77005.75,1.6,0.74979,0.00014,21.41851]
[1779627452840,34.26,77008.17,1.6,0.75015,0.00014,21.40013]
[1779627466939,34.26,77008.88,1.6,0.75025,0.00014,21.39571]
[1779627472981,34.26,77008.99,1.6,0.75027,0.00014,21.39493]
[1779627478016,34.26,77009.05,1.6,0.75028,0.00014,21.39446]
[1779627484059,34.26,77009.08,1.6,0.75028,0.00014,21.39413]
[1779627489093,34.26,77009.18,1.6,0.7503,0.00014,21.39344]
[1779627493121,34.26,77011.48,1.6,0.75062,0.00014,21.37961]
[1779627503191,34.26,77011.38,1.6,0.7506,0.00014,21.38025]
[1779627513261,34.26,77011.5,1.6,0.75064,0.00014,21.37578]
[1779627518298,34.26,77012.43,1.6,0.75077,0.00014,21.37027]
[1779627521319,34.26,77022.61,1.6,0.75217,0.00014,21.30922]
[1779627523333,34.26,77023.88,1.6,0.75234,0.00014,21.30162]
[1779627526354,34.26,77029.56,1.6,0.75312,0.00014,21.26737]
[1779627528368,34.26,77032.53,1.6,0.75353,0.00014,21.24939]
[1779627533403,34.26,77034.11,1.6,0.75374,0.00014,21.23976]
[1779627538438,34.26,77031.68,1.6,0.75341,0.00014,21.25456]
[1779627544480,34.26,77026.38,1.6,0.75268,0.00014,21.28669]
[1779627548508,34.26,77024.42,1.6,0.75241,0.00014,21.29867]
[1779627554550,34.26,77024.24,1.6,0.75238,0.00014,21.3]
[1779627562606,34.26,77024.69,1.6,0.75243,0.00014,21.29768]
[1779627567641,34.26,77024.59,1.6,0.75241,0.00014,21.29857]
[1779627572676,34.26,77024.53,1.6,0.75242,0.00014,21.2954]
[1779627577711,34.26,77024.59,1.6,0.75242,0.00014,21.29534]
[1779627585767,34.27,77026.89,1.6,0.75273,0.00014,21.28196]
[1779627591809,34.27,77026.79,1.6,0.75271,0.00014,21.28284]
[1779627598858,34.27,77026.86,1.6,0.75271,0.00014,21.28268]
[1779627601880,34.27,77032.93,1.6,0.75354,0.00014,21.24616]
[1779627607922,34.27,77031.4,1.6,0.75333,0.00014,21.25563]
[1779627608929,34.27,77027.45,1.6,0.75279,0.00014,21.27948]
[1779627611950,34.27,77025.72,1.6,0.75255,0.00014,21.28995]
[1779627624034,34.27,77024.77,1.6,0.75242,0.00014,21.29571]
[1779627629069,34.27,77024.95,1.6,0.75244,0.00014,21.29459]
[1779627638132,34.27,77025.01,1.6,0.75248,0.00014,21.29034]
[1779627639139,34.27,77022.46,1.6,0.75213,0.00014,21.30566]
[1779627645181,34.27,77022.27,1.6,0.75211,0.00014,21.30662]
[1779627650312,34.27,77021.76,1.6,0.75204,0.00014,21.30963]
[1779627661294,34.27,77022.39,1.6,0.75213,0.00014,21.30542]
[1779627662301,34.27,77025.43,1.6,0.75255,0.00014,21.28711]
[1779627667336,34.27,77025.48,1.6,0.75256,0.00014,21.28679]
[1779627669350,34.27,77028.33,1.6,0.75295,0.00014,21.26963]
[1779627675392,34.27,77028.35,1.6,0.75295,0.00014,21.26957]
[1779627681434,34.27,77028.51,1.6,0.75297,0.00014,21.26864]
[1779627686469,34.27,77027.61,1.6,0.75284,0.00014,21.27414]
[1779627697546,34.27,77024.79,1.6,0.75248,0.00014,21.2874]
[1779627698553,34.27,77020.35,1.6,0.75187,0.00014,21.31409]
[1779627705612,34.27,77015.64,1.6,0.75123,0.00014,21.34212]
[1779627710658,34.27,77016.56,1.6,0.75137,0.00014,21.3363]
[1779627715693,34.27,77015.64,1.6,0.75124,0.00014,21.3416]
[1779627724759,34.26,77015.8,1.6,0.75127,0.00014,21.34021]
[1779627728788,34.26,77013.9,1.6,0.75102,0.00014,21.35145]
[1779627738857,34.26,77013.96,1.6,0.75104,0.00014,21.35063]
[1779627744901,34.26,77014.23,1.6,0.75108,0.00014,21.34875]
[1779627750943,34.26,77014.26,1.6,0.75109,0.00014,21.34839]
[1779627760008,34.26,77014.08,1.6,0.75109,0.00014,21.34543]
[1779627767056,34.26,77014.06,1.6,0.75109,0.00014,21.3454]
[1779627773099,34.26,77013.98,1.6,0.75108,0.00014,21.34574]
[1779627783169,34.26,77013.98,1.6,0.75109,0.00014,21.34549]
[1779627789211,34.26,77014.06,1.6,0.7511,0.00014,21.34487]
[1779627794238,34.26,77014.06,1.6,0.75111,0.00014,21.34476]
[1779627799281,34.26,77013.97,1.6,0.7511,0.00014,21.34516]
[1779627805323,34.26,77009.81,1.6,0.75053,0.00014,21.36994]
[1779627808344,34.26,77007.26,1.6,0.75018,0.00014,21.38527]
[1779627813379,34.26,77006.96,1.6,0.75015,0.00014,21.38361]
[1779627817407,34.26,77004.53,1.6,0.74981,0.00014,21.39861]
[1779627822442,34.26,77004.5,1.6,0.74979,0.00014,21.39932]
[1779627825463,34.26,76999.6,1.6,0.74911,0.00014,21.42886]
[1779627830498,34.26,76997.8,1.6,0.74885,0.00014,21.43985]
[1779627837548,34.26,76997.77,1.6,0.74884,0.00014,21.4403]
[1779627841587,34.26,77004.32,1.6,0.74974,0.00014,21.40135]
[1779627847628,34.27,77003.52,1.6,0.74962,0.00014,21.40656]
[1779627852664,34.27,77003.48,1.6,0.74961,0.00014,21.40717]
[1779627858706,34.27,77005.14,1.6,0.74983,0.00014,21.39772]
[1779627864747,34.27,77006.66,1.6,0.75003,0.00014,21.38921]
[1779627866762,34.27,77008.63,1.6,0.7503,0.00014,21.37754]
[1779627872804,34.27,77008.67,1.6,0.75031,0.00014,21.37403]
[1779627882876,34.28,77008.75,1.6,0.7503,0.00014,21.37467]
[1779627893953,34.28,77008.71,1.6,0.75027,0.00014,21.3761]
[1779627901002,34.28,77009.31,1.6,0.75034,0.00014,21.37324]
[1779627905030,34.28,77006.5,1.6,0.74995,0.00014,21.39007]
[1779627910065,34.28,77005.99,1.6,0.74988,0.00014,21.39305]
[1779627915108,34.29,77003.12,1.6,0.74948,0.00014,21.41041]
[1779627917122,34.29,77000.9,1.6,0.74917,0.00014,21.42385]
[1779627924171,34.29,77000.0,1.6,0.74904,0.00014,21.42956]
[1779627929206,34.29,76999.69,1.6,0.74899,0.00014,21.43165]
[1779627934241,34.29,76999.66,1.6,0.749,0.00014,21.42832]
[1779627945318,34.29,77002.31,1.6,0.74935,0.00014,21.41322]
[1779627950353,34.29,77002.61,1.6,0.74939,0.00014,21.41176]
[1779627955388,34.29,77002.54,1.6,0.74937,0.00014,21.41258]
[1779627960423,34.3,77001.62,1.6,0.74923,0.00014,21.41852]
[1779627965459,34.3,77001.52,1.6,0.74921,0.00014,21.41964]
[1779627970494,34.3,77001.61,1.6,0.74921,0.00014,21.41963]
[1779627976536,34.3,77001.66,1.6,0.7492,0.00014,21.41996]
[1779627981571,34.3,77001.94,1.6,0.74923,0.00014,21.4188]
[1779627986605,34.31,77000.58,1.6,0.74903,0.00014,21.42736]
[1779627991641,34.31,77000.86,1.6,0.74908,0.00014,21.42228]
[1779627996676,34.31,77001.26,1.6,0.74913,0.00014,21.42031]
[1779628007753,34.31,77001.38,1.6,0.74914,0.00014,21.41985]
[1779628019837,34.31,77001.24,1.6,0.74913,0.00014,21.42049]
[1779628022858,34.31,77003.79,1.6,0.74948,0.00014,21.40522]
[1779628023865,34.31,77007.05,1.6,0.74993,0.00014,21.38576]
[1779628028900,34.31,77008.97,1.6,0.75019,0.00014,21.37434]
[1779628033935,34.31,77009.97,1.6,0.75032,0.00014,21.36865]
[1779628038969,34.31,77009.71,1.6,0.75028,0.00014,21.3706]
[1779628046021,34.31,77009.85,1.6,0.75029,0.00014,21.37034]
[1779628053072,34.32,77009.88,1.6,0.7503,0.00014,21.36682]
[1779628056094,34.32,77006.4,1.6,0.74982,0.00014,21.3878]
[1779628066164,34.32,77005.94,1.6,0.74975,0.00014,21.39105]
[1779628072206,34.32,77006.01,1.6,0.74975,0.00014,21.391]
[1779628078247,34.32,77005.44,1.6,0.74966,0.00014,21.39482]
[1779628092350,34.32,77005.36,1.6,0.74964,0.00014,21.39577]
[1779628103428,34.32,77005.39,1.6,0.74966,0.00014,21.39489]
[1779628109470,34.32,77005.23,1.6,0.74965,0.00014,21.39542]
[1779628114505,34.32,77005.22,1.6,0.74968,0.00014,21.3913]
[1779628119540,34.32,77005.46,1.6,0.74972,0.00014,21.3895]
[1779628126589,34.31,77005.4,1.6,0.74972,0.00014,21.38935]
[1779628136659,34.31,77005.31,1.6,0.74973,0.00014,21.38916]
[1779628137666,34.31,77003.08,1.6,0.74942,0.00014,21.40243]
[1779628142701,34.31,77002.54,1.6,0.74935,0.00014,21.40546]
[1779628147736,34.31,77002.51,1.6,0.74935,0.00014,21.40545]
[1779628153778,34.31,77000.4,1.6,0.74906,0.00014,21.41781]
[1779628158813,34.31,77000.52,1.6,0.74908,0.00014,21.41684]
[1779628164855,34.31,77001.06,1.6,0.74917,0.00014,21.41329]
[1779628169890,34.31,77001.05,1.6,0.74917,0.00014,21.41307]
[1779628174925,34.31,77001.31,1.6,0.74923,0.00014,21.40778]
[1779628187009,34.31,77001.61,1.6,0.74928,0.00014,21.40584]
[1779628192045,34.3,77001.46,1.6,0.74926,0.00014,21.40643]
[1779628197080,34.3,77005.5,1.6,0.74983,0.00014,21.38204]
[1779628202115,34.3,77007.67,1.6,0.75012,0.00014,21.36906]
[1779628207150,34.3,77007.7,1.6,0.75012,0.00014,21.36926]
[1779628213192,34.31,77008.15,1.6,0.75017,0.00014,21.36697]
[1779628218227,34.31,77008.47,1.6,0.75021,0.00014,21.36536]
[1779628220241,34.31,77005.57,1.6,0.74981,0.00014,21.38278]
[1779628221248,34.31,76998.06,1.6,0.74877,0.00014,21.42758]
[1779628222255,34.31,76987.91,1.6,0.74737,0.00014,21.4879]
[1779628223262,34.31,76984.07,1.6,0.74684,0.00014,21.51063]
[1779628224269,34.31,76979.82,1.6,0.74624,0.00014,21.53581]
[1779628225276,34.31,76973.05,1.6,0.7453,0.00014,21.57583]
[1779628227290,34.31,76971.65,1.6,0.74511,0.00014,21.58414]
[1779628232325,34.31,76970.18,1.6,0.74492,0.00014,21.58905]
[1779628234997,34.31,76971.94,1.6,0.74517,0.00014,21.5787]
[1779628235219,34.31,76971.94,1.6,0.74517,0.00014,21.5787]
[1779628235347,34.31,76971.46,1.6,0.7451,0.00014,21.5816]
[1779628240382,34.31,76966.54,1.6,0.74441,0.00014,21.61073]
[1779628241562,34.31,76966.54,1.6,0.74441,0.00014,21.61073]
[1779628241725,34.31,76966.54,1.6,0.74441,0.00014,21.61073]
[1779628241801,34.31,76964.95,1.6,0.74419,0.00014,21.62011]
[1779628243403,34.31,76969.09,1.6,0.74477,0.00014,21.59579]
[1779628248438,34.31,76968.11,1.6,0.74463,0.00014,21.60169]
[1779628253747,34.31,76967.44,1.6,0.74453,0.00014,21.60572]
[1779628254729,34.31,76967.44,1.6,0.74453,0.00014,21.60575]
[1779628254814,34.31,76967.51,1.6,0.74454,0.00014,21.60536]
[1779628258720,34.31,76968.38,1.6,0.74466,0.00014,21.60034]
[1779628258822,34.31,76968.39,1.6,0.74466,0.00014,21.60032]
[1779628260719,34.31,76968.35,1.6,0.74465,0.00014,21.60059]
[1779628260820,34.31,76968.12,1.6,0.74462,0.00014,21.60198]
[1779628263901,34.31,76967.87,1.6,0.74458,0.00014,21.60352]
[1779628263975,34.31,76967.87,1.6,0.74458,0.00014,21.60352]
[1779628264195,34.31,76967.9,1.6,0.74459,0.00014,21.60338]
[1779628269586,34.31,76968.38,1.6,0.74465,0.00014,21.60079]
[1779628278649,34.31,76968.36,1.6,0.74464,0.00014,21.60129]
[1779628283684,34.32,76968.55,1.6,0.74466,0.00014,21.60041]
[1779628284719,34.32,76968.55,1.6,0.74466,0.00014,21.60041]
[1779628284820,34.32,76968.71,1.6,0.74468,0.00014,21.59952]
[1779628290733,34.32,76968.51,1.6,0.74464,0.00014,21.60099]
[1779628298789,34.32,76968.69,1.6,0.74469,0.00014,21.59654]
[1779628303824,34.32,76968.61,1.6,0.74467,0.00014,21.59728]
[1779628308858,34.32,76968.34,1.6,0.74462,0.00014,21.59914]
[1779628315908,34.32,76968.38,1.6,0.74462,0.00014,21.59927]
[1779628321950,34.32,76968.3,1.6,0.7446,0.00014,21.60007]
[1779628326985,34.32,76968.39,1.6,0.74461,0.00014,21.59981]
[1779628332022,34.33,76966.81,1.6,0.74438,0.00014,21.60935]
[1779628339069,34.33,76966.62,1.6,0.74435,0.00014,21.61079]
[1779628339672,34.33,76966.62,1.6,0.74435,0.00014,21.61079]
[1779628339723,34.33,76966.62,1.6,0.74435,0.00014,21.61079]
[1779628340387,34.33,76966.62,1.6,0.74435,0.00014,21.61079]
[1779628339773,34.33,76966.62,1.6,0.74435,0.00014,21.61084]
[1779628340470,34.33,76966.62,1.6,0.74435,0.00014,21.61084]
[1779628349140,34.33,76966.62,1.6,0.74434,0.00014,21.61125]
[1779628354176,34.33,76972.85,1.6,0.74523,0.00014,21.57105]
[1779628355181,34.33,76972.85,1.6,0.74523,0.00014,21.57105]
[1779628355226,34.33,76972.85,1.6,0.74523,0.00014,21.57105]
[1779628355283,34.33,76969.47,1.6,0.74475,0.00014,21.59102]
[1779628355478,34.33,76969.47,1.6,0.74475,0.00014,21.59102]
[1779628355726,34.33,76969.47,1.6,0.74475,0.00014,21.59102]
[1779628358313,34.33,76969.06,1.6,0.74469,0.00014,21.59356]
[1779628358469,34.33,76968.35,1.6,0.74459,0.00014,21.59779]
[1779628361129,34.33,76964.23,1.6,0.74402,0.00014,21.62209]
[1779628361181,34.33,76964.23,1.6,0.74402,0.00014,21.62209]
[1779628361222,34.33,76964.23,1.6,0.74402,0.00014,21.62209]
[1779628361224,34.33,76963.82,1.6,0.74396,0.00014,21.62452]
[1779628367266,34.33,76963.63,1.6,0.74393,0.00014,21.62579]
[1779628367995,34.33,76963.63,1.6,0.74393,0.00014,21.62579]
[1779628368223,34.33,76963.63,1.6,0.74393,0.00014,21.62579]
[1779628368444,34.33,76963.63,1.6,0.74393,0.00014,21.62579]
[1779628368273,34.33,76963.67,1.6,0.74393,0.00014,21.62561]
[1779628368475,34.33,76963.67,1.6,0.74393,0.00014,21.62561]
[1779628374315,34.33,76959.56,1.6,0.74335,0.00014,21.65]
[1779628374803,34.33,76959.56,1.6,0.74335,0.00014,21.65]
[1779628374976,34.33,76959.56,1.6,0.74335,0.00014,21.65]
[1779628375319,34.33,76959.56,1.6,0.74335,0.00014,21.65]
[1779628375322,34.33,76959.38,1.6,0.74333,0.00014,21.65111]
[1779628375470,34.33,76959.38,1.6,0.74333,0.00014,21.65111]
[1779628381364,34.33,76961.35,1.6,0.74359,0.00014,21.6399]
[1779628382419,34.33,76961.35,1.6,0.74359,0.00014,21.6399]
[1779628382474,34.33,76961.62,1.6,0.74363,0.00014,21.63837]
[1779628383007,34.33,76961.62,1.6,0.74363,0.00014,21.63837]
[1779628383223,34.33,76961.62,1.6,0.74363,0.00014,21.63837]
[1779628383378,34.34,76961.86,1.6,0.74366,0.00014,21.63702]
[1779628388146,34.34,76962.0,1.6,0.74368,0.00014,21.63642]
[1779628388229,34.34,76962.0,1.6,0.74368,0.00014,21.63642]
[1779628392899,34.34,76963.51,1.6,0.74388,0.00014,21.62781]
[1779628392981,34.34,76963.51,1.6,0.74388,0.00014,21.62781]
[1779628393358,34.34,76963.51,1.6,0.74388,0.00014,21.62781]
[1779628393476,34.34,76963.51,1.6,0.74388,0.00014,21.62781]
[1779628393447,34.34,76963.72,1.6,0.74391,0.00014,21.62663]
[1779628398483,34.34,76961.77,1.6,0.74363,0.00014,21.63834]
[1779628400539,34.34,76961.95,1.6,0.74366,0.00014,21.63734]
[1779628400724,34.34,76961.95,1.6,0.74366,0.00014,21.63734]
[1779628401055,34.34,76961.95,1.6,0.74366,0.00014,21.63734]
[1779628401228,34.34,76961.95,1.6,0.74366,0.00014,21.63734]
[1779628401324,34.34,76961.88,1.6,0.74364,0.00014,21.63786]
[1779628406303,34.34,76961.47,1.6,0.74358,0.00014,21.64043]
[1779628406476,34.34,76961.47,1.6,0.74358,0.00014,21.64043]
[1779628406321,34.34,76952.92,1.6,0.74239,0.00014,21.69053]
[1779628406948,34.34,76952.92,1.6,0.74239,0.00014,21.69053]
[1779628406975,34.34,76952.92,1.6,0.74239,0.00014,21.69053]
[1779628407481,34.34,76952.92,1.6,0.74239,0.00014,21.69053]
[1779628407038,34.34,76949.66,1.6,0.74193,0.00014,21.70954]
[1779628407725,34.34,76949.66,1.6,0.74193,0.00014,21.70954]
[1779628413588,34.34,76951.02,1.6,0.74215,0.00014,21.69777]
[1779628419630,34.34,76957.45,1.6,0.74304,0.00014,21.66026]
[1779628422087,34.34,76957.43,1.6,0.74304,0.00014,21.66043]
[1779628422223,34.34,76957.43,1.6,0.74304,0.00014,21.66043]
[1779628422323,34.34,76957.45,1.6,0.74304,0.00014,21.66036]
[1779628422789,34.34,76957.45,1.6,0.74304,0.00014,21.66036]
[1779628422975,34.34,76957.45,1.6,0.74304,0.00014,21.66036]
[1779628428693,34.34,76955.26,1.6,0.74273,0.00014,21.67346]
[1779628431601,34.34,76955.67,1.6,0.74279,0.00014,21.67109]
[1779628431714,34.34,76930.75,1.6,0.73927,0.00014,21.8165]
[1779628432721,34.34,76937.19,1.6,0.74018,0.00014,21.7792]
[1779628433728,34.34,76945.72,1.6,0.74138,0.00014,21.72968]
[1779628435155,34.34,76945.72,1.6,0.74138,0.00014,21.72968]
[1779628435187,34.34,76947.18,1.6,0.74158,0.00014,21.72125]
[1779628436749,34.34,76952.73,1.6,0.74236,0.00014,21.68901]
[1779628441784,34.34,76955.69,1.6,0.74277,0.00014,21.67172]
[1779628446818,34.35,76959.51,1.6,0.74329,0.00014,21.64989]
[1779628449840,34.35,76950.88,1.6,0.74208,0.00014,21.70071]
[1779628451854,34.35,76949.41,1.6,0.74187,0.00014,21.70949]
[1779628453266,34.35,76949.41,1.6,0.74187,0.00014,21.70949]
[1779628453469,34.35,76949.41,1.6,0.74187,0.00014,21.70949]
[1779628453513,34.35,76949.41,1.6,0.74186,0.00014,21.70961]
[1779628454645,34.35,76953.25,1.6,0.7424,0.00014,21.68733]
[1779628454721,34.35,76953.25,1.6,0.7424,0.00014,21.68733]
[1779628459912,34.35,76957.85,1.6,0.74302,0.00014,21.66143]
[1779628463077,34.35,76957.67,1.6,0.74299,0.00014,21.66284]
[1779628463228,34.35,76957.67,1.6,0.74299,0.00014,21.66284]
[1779628469983,34.36,76957.59,1.6,0.74294,0.00014,21.66471]
[1779628474420,34.36,76957.63,1.6,0.74294,0.00014,21.66466]
[1779628474469,34.36,76957.63,1.6,0.74294,0.00014,21.66466]
[1779628474477,34.36,76959.0,1.6,0.74315,0.00014,21.65338]
[1779628475393,34.36,76959.0,1.6,0.74315,0.00014,21.65338]
[1779628475476,34.36,76959.0,1.6,0.74315,0.00014,21.65338]
[1779628482066,34.37,76958.96,1.6,0.74311,0.00014,21.65511]
[1779628488108,34.37,76958.9,1.6,0.74308,0.00014,21.65657]
[1779628492431,34.38,76959.08,1.6,0.74309,0.00014,21.65607]
[1779628492471,34.38,76959.08,1.6,0.74309,0.00014,21.65607]
[1779628492513,34.38,76960.63,1.6,0.7433,0.00014,21.64719]
[1779628492976,34.38,76960.63,1.6,0.7433,0.00014,21.64719]
[1779628493225,34.38,76960.63,1.6,0.7433,0.00014,21.64719]
[1779628493404,34.38,76960.63,1.6,0.7433,0.00014,21.64719]
[1779628495221,34.38,76961.0,1.6,0.74334,0.00014,21.64542]
[1779628495322,34.38,76961.0,1.6,0.74334,0.00014,21.64562]
[1779628501200,34.38,76960.26,1.6,0.74321,0.00014,21.65111]
[1779628502715,34.38,76960.57,1.6,0.74325,0.00014,21.64949]
[1779628502970,34.38,76960.57,1.6,0.74325,0.00014,21.64949]
[1779628503213,34.38,76960.86,1.6,0.74328,0.00014,21.64798]
[1779628503908,34.38,76960.86,1.6,0.74328,0.00014,21.64798]
[1779628503994,34.38,76960.86,1.6,0.74328,0.00014,21.64798]
[1779628505214,34.39,76961.15,1.6,0.74332,0.00014,21.64648]
[1779628505222,34.39,76961.15,1.6,0.74332,0.00014,21.64648]
[1779628510262,34.39,76962.01,1.6,0.74342,0.00014,21.64218]
[1779628510615,34.39,76962.01,1.6,0.74342,0.00014,21.64218]
[1779628510720,34.39,76962.01,1.6,0.74342,0.00014,21.64218]
[1779628513849,34.39,76962.05,1.6,0.74342,0.00014,21.64226]
[1779628515095,34.39,76962.13,1.6,0.74343,0.00014,21.6419]
[1779628515226,34.39,76962.13,1.6,0.74343,0.00014,21.6419]
[1779628517311,34.39,76971.19,1.6,0.74469,0.00014,21.58912]
[1779628517938,34.39,76971.19,1.6,0.74469,0.00014,21.58912]
[1779628517971,34.39,76971.19,1.6,0.74469,0.00014,21.58912]
[1779628519208,34.39,76974.26,1.6,0.74511,0.00014,21.57122]
[1779628519226,34.39,76974.26,1.6,0.74511,0.00014,21.57122]
[1779628524360,34.39,76975.3,1.6,0.74524,0.00014,21.56591]
[1779628526832,34.4,76978.41,1.6,0.74566,0.00014,21.54791]
[1779628526980,34.4,76978.41,1.6,0.74566,0.00014,21.54791]
[1779628532416,34.4,76980.5,1.6,0.74596,0.00014,21.53271]
[1779628532702,34.4,76980.5,1.6,0.74596,0.00014,21.53271]
[1779628532726,34.4,76980.5,1.6,0.74596,0.00014,21.53271]
[1779628538459,34.4,76980.79,1.6,0.74598,0.00014,21.53172]
[1779628538979,34.4,76980.79,1.6,0.74598,0.00014,21.53172]
[1779628539235,34.4,76980.79,1.6,0.74598,0.00014,21.53172]
[1779628539466,34.4,76985.06,1.6,0.74657,0.00014,21.50667]
[1779628544501,34.4,76985.44,1.6,0.74661,0.00014,21.50479]
[1779628547392,34.4,76984.81,1.6,0.74652,0.00014,21.50863]
[1779628547474,34.4,76984.81,1.6,0.74652,0.00014,21.50863]
[1779628553564,34.41,76984.96,1.6,0.74654,0.00014,21.50817]
[1779628558599,34.41,76984.53,1.6,0.74647,0.00014,21.51103]
[1779628563634,34.41,76983.57,1.6,0.74633,0.00014,21.51701]
[1779628566400,34.41,76984.4,1.6,0.74644,0.00014,21.51218]
[1779628566478,34.41,76984.4,1.6,0.74644,0.00014,21.51218]
[1779628572698,34.41,76984.39,1.6,0.74641,0.00014,21.51352]
[1779628577733,34.42,76985.24,1.6,0.74651,0.00014,21.50931]
[1779628579005,34.42,76985.24,1.6,0.74651,0.00014,21.50931]
[1779628579224,34.42,76985.24,1.6,0.74651,0.00014,21.50931]
[1779628583684,34.42,76988.14,1.6,0.74689,0.00014,21.49319]
[1779628583723,34.42,76988.14,1.6,0.74689,0.00014,21.49319]
[1779628588810,34.42,76988.62,1.6,0.74693,0.00014,21.49139]
[1779628589941,34.42,76988.62,1.6,0.74693,0.00014,21.49139]
[1779628589979,34.42,76988.62,1.6,0.74693,0.00014,21.49139]
[1779628595464,34.43,76991.08,1.6,0.74728,0.00014,21.47394]
[1779628595475,34.43,76991.08,1.6,0.74728,0.00014,21.47394]
[1779628600894,34.43,76991.11,1.6,0.74726,0.00014,21.475]
[1779628605929,34.43,76991.7,1.6,0.74733,0.00014,21.47196]
[1779628609668,34.43,76992.62,1.6,0.74745,0.00014,21.4667]
[1779628609727,34.43,76992.72,1.6,0.74746,0.00014,21.4662]
[1779628614992,34.44,76993.86,1.6,0.74761,0.00014,21.45996]
[1779628615726,34.44,76993.86,1.6,0.74761,0.00014,21.45996]
[1779628615969,34.44,76993.86,1.6,0.74761,0.00014,21.45996]
[1779628624055,34.44,76994.12,1.6,0.74763,0.00014,21.45908]
[1779628629090,34.44,76995.4,1.6,0.7478,0.00014,21.45177]
[1779628630084,34.44,76995.4,1.6,0.7478,0.00014,21.45177]
[1779628630230,34.44,76995.4,1.6,0.7478,0.00014,21.45177]
[1779628633157,34.44,76995.52,1.6,0.74782,0.00014,21.4512]
[1779628633219,34.44,76995.52,1.6,0.74782,0.00014,21.4512]
[1779628639187,34.44,76997.7,1.6,0.74811,0.00014,21.43841]
[1779628639228,34.44,76997.7,1.6,0.74811,0.00014,21.43841]
[1779628649231,34.44,76997.52,1.6,0.74808,0.00014,21.44007]
[1779628655273,34.44,76997.43,1.6,0.74809,0.00014,21.43687]
[1779628660369,34.44,76996.99,1.6,0.74803,0.00014,21.43951]
[1779628661223,34.44,76996.98,1.6,0.74802,0.00014,21.43958]
[1779628661289,34.44,76996.98,1.6,0.74802,0.00014,21.43958]
[1779628661779,34.44,76996.98,1.6,0.74802,0.00014,21.43958]
[1779628661974,34.44,76996.98,1.6,0.74802,0.00014,21.43958]
[1779628670378,34.44,76996.98,1.6,0.74802,0.00014,21.4396]
[1779628671548,34.44,76996.98,1.6,0.74802,0.00014,21.4396]
[1779628671726,34.44,76996.98,1.6,0.74802,0.00014,21.4396]
[1779628672286,34.44,76996.98,1.6,0.74802,0.00014,21.4396]
[1779628672468,34.44,76996.98,1.6,0.74802,0.00014,21.4396]
[1779628672569,34.44,76996.98,1.6,0.74802,0.00014,21.43959]
[1779628680448,34.44,76996.99,1.6,0.74803,0.00014,21.43949]
[1779628685777,34.44,76997.69,1.6,0.74812,0.00014,21.4353]
[1779628685977,34.44,76998.93,1.6,0.74829,0.00014,21.42796]
[1779628693539,34.44,76998.92,1.6,0.74829,0.00014,21.42798]
[1779628698574,34.44,76998.88,1.6,0.74829,0.00014,21.42817]
[1779628703609,34.44,76999.0,1.6,0.74831,0.00014,21.42739]
[1779628707833,34.44,76999.17,1.6,0.74833,0.00014,21.42633]
[1779628707973,34.44,76999.17,1.6,0.74833,0.00014,21.42633]
[1779628708543,34.44,76999.17,1.6,0.74833,0.00014,21.42633]
[1779628708722,34.44,76999.17,1.6,0.74833,0.00014,21.42633]
[1779628708644,34.44,76999.62,1.6,0.74839,0.00014,21.42365]
[1779628718714,34.44,76999.62,1.6,0.74842,0.00014,21.41965]
[1779628723749,34.44,76999.3,1.6,0.74838,0.00014,21.42137]
[1779628730798,34.44,76999.63,1.6,0.74843,0.00014,21.41918]
[1779628734590,34.44,77000.62,1.6,0.74857,0.00014,21.41325]
[1779628734726,34.44,77000.62,1.6,0.74857,0.00014,21.41325]
[1779628739796,34.44,77000.9,1.6,0.74862,0.00014,21.41138]
[1779628739977,34.44,77004.43,1.6,0.7491,0.00014,21.39033]
[1779628740077,34.44,77010.44,1.6,0.74993,0.00014,21.3546]
[1779628740966,34.44,77010.44,1.6,0.74993,0.00014,21.3546]
[1779628741222,34.44,77010.44,1.6,0.74993,0.00014,21.3546]
[1779628741324,34.44,77010.79,1.6,0.74998,0.00014,21.35251]
[1779628746910,34.44,77015.66,1.6,0.75065,0.00014,21.32349]
[1779628749618,34.44,77015.73,1.6,0.75066,0.00014,21.32301]
[1779628749726,34.44,77015.73,1.6,0.75066,0.00014,21.32301]
[1779628756980,34.44,77016.7,1.6,0.7508,0.00014,21.31673]
[1779628758690,34.44,77016.7,1.6,0.7508,0.00014,21.31673]
[1779628758723,34.44,77016.7,1.6,0.7508,0.00014,21.31673]
[1779628759018,34.44,77016.7,1.6,0.7508,0.00014,21.31668]
[1779628759219,34.44,77016.7,1.6,0.7508,0.00014,21.31668]
[1779628759320,34.44,77016.52,1.6,0.75078,0.00014,21.31771]
[1779628773092,34.43,77016.52,1.6,0.75082,0.00014,21.31324]
[1779628779134,34.43,77018.73,1.6,0.75113,0.00014,21.29983]
[1779628781236,34.43,77018.87,1.6,0.75115,0.00014,21.29897]
[1779628781477,34.43,77018.87,1.6,0.75115,0.00014,21.29897]
[1779628787190,34.43,77018.85,1.6,0.75115,0.00014,21.29893]
[1779628792225,34.43,77019.09,1.6,0.75119,0.00014,21.29734]
[1779628796592,34.43,77016.56,1.6,0.75084,0.00014,21.31231]
[1779628796723,34.43,77016.56,1.6,0.75084,0.00014,21.31231]
[1779628797485,34.43,77015.52,1.6,0.7507,0.00014,21.31846]
[1779628797719,34.43,77015.52,1.6,0.7507,0.00014,21.31846]
[1779628797722,34.43,77014.65,1.6,0.75058,0.00014,21.32358]
[1779628807330,34.43,77015.3,1.6,0.75069,0.00014,21.31901]
[1779628810475,34.43,77017.37,1.6,0.75097,0.00014,21.30654]
[1779628810724,34.43,77017.37,1.6,0.75097,0.00014,21.30654]
[1779628816393,34.43,77021.53,1.6,0.75155,0.00014,21.28135]
[1779628817759,34.43,77021.53,1.6,0.75155,0.00014,21.28135]
[1779628817976,34.43,77021.45,1.6,0.75154,0.00014,21.28175]
[1779628818150,34.43,77021.45,1.6,0.75154,0.00014,21.28175]
[1779628818227,34.43,77021.45,1.6,0.75154,0.00014,21.28175]
[1779628818321,34.43,77021.45,1.6,0.75154,0.00014,21.28167]
[1779628823443,34.42,77021.41,1.6,0.75155,0.00014,21.28152]
[1779628828478,34.42,77020.93,1.6,0.75149,0.00014,21.28401]
[1779628835528,34.42,77022.25,1.6,0.75171,0.00014,21.27184]
[1779628840564,34.42,77022.32,1.6,0.75172,0.00014,21.27117]
[1779628844601,34.42,77022.41,1.6,0.75174,0.00014,21.27033]
[1779628844723,34.42,77022.41,1.6,0.75174,0.00014,21.27033]
[1779628850635,34.41,77022.87,1.6,0.75183,0.00014,21.26645]
[1779628855670,34.41,77024.12,1.6,0.75201,0.00014,21.25825]
[1779628861712,34.41,77023.46,1.6,0.75194,0.00014,21.26136]
[1779628863433,34.41,77023.42,1.6,0.75194,0.00014,21.26145]
[1779628863475,34.41,77023.42,1.6,0.75194,0.00014,21.26145]
[1779628863571,34.41,77023.42,1.6,0.75194,0.00014,21.26131]
[1779628866190,34.41,77023.42,1.6,0.75194,0.00014,21.26131]
[1779628866222,34.41,77023.42,1.6,0.75194,0.00014,21.26131]
[1779628872789,34.4,77023.42,1.6,0.75197,0.00014,21.26001]
[1779628874832,34.4,77023.42,1.6,0.75197,0.00014,21.26001]
[1779628874973,34.4,77023.42,1.6,0.75197,0.00014,21.26001]
[1779628874933,34.4,77017.04,1.6,0.7511,0.00014,21.29787]
[1779628876397,34.4,77017.11,1.6,0.75112,0.00014,21.29727]
[1779628876472,34.4,77017.11,1.6,0.75112,0.00014,21.29727]
[1779628876817,34.4,77017.81,1.6,0.75122,0.00014,21.29291]
[1779628881611,34.4,77021.05,1.6,0.75167,0.00014,21.27306]
[1779628881722,34.4,77021.05,1.6,0.75167,0.00014,21.27306]
[1779628886105,34.4,77022.54,1.6,0.75189,0.00014,21.26327]
[1779628886223,34.4,77022.54,1.6,0.75189,0.00014,21.26327]
[1779628886887,34.4,77022.92,1.6,0.75195,0.00014,21.26086]
[1779628887138,34.4,77022.92,1.6,0.75195,0.00014,21.26086]
[1779628887265,34.4,77022.92,1.6,0.75195,0.00014,21.26086]
[1779628892929,34.39,77024.87,1.6,0.75226,0.00014,21.24459]
[1779628899984,34.39,77024.63,1.6,0.75225,0.00014,21.24513]
[1779628911062,34.38,77024.31,1.6,0.75223,0.00014,21.24559]
[1779628915246,34.38,77024.34,1.6,0.75225,0.00014,21.2449]
[1779628915472,34.38,77024.34,1.6,0.75225,0.00014,21.2449]
[1779628915488,34.38,77023.89,1.6,0.75219,0.00014,21.24747]
[1779628916281,34.38,77023.89,1.6,0.75219,0.00014,21.24747]
[1779628916475,34.38,77023.89,1.6,0.75219,0.00014,21.24747]
[1779628916571,34.38,77024.03,1.6,0.75221,0.00014,21.2465]
[1779628925161,34.38,77024.43,1.6,0.75229,0.00014,21.24297]
[1779628927892,34.38,77024.5,1.6,0.7523,0.00014,21.24243]
[1779628927970,34.38,77024.5,1.6,0.7523,0.00014,21.24243]
[1779628928038,34.38,77025.63,1.6,0.75246,0.00014,21.23554]
[1779628928182,34.38,77028.48,1.6,0.75285,0.00014,21.21827]
[1779628930488,34.38,77029.21,1.6,0.75296,0.00014,21.21374]
[1779628930722,34.38,77029.21,1.6,0.75296,0.00014,21.21374]
[1779628930888,34.38,77029.21,1.6,0.75296,0.00014,21.21374]
[1779628930970,34.38,77029.21,1.6,0.75296,0.00014,21.21374]
[1779628930967,34.37,77029.5,1.6,0.753,0.00014,21.21185]
[1779628935104,34.37,77029.5,1.6,0.753,0.00014,21.21185]
[1779628937248,34.37,77020.67,1.6,0.75181,0.00014,21.26382]
[1779628938255,34.37,77014.62,1.6,0.75099,0.00014,21.29984]
[1779628939943,34.37,77014.62,1.6,0.75099,0.00014,21.29984]
[1779628939973,34.37,77014.62,1.6,0.75099,0.00014,21.29984]
[1779628940040,34.37,77014.22,1.6,0.75094,0.00014,21.30203]
[1779628940311,34.37,77014.22,1.6,0.75094,0.00014,21.30203]
[1779628940469,34.37,77014.22,1.6,0.75094,0.00014,21.30203]
[1779628940470,34.37,77014.22,1.6,0.75094,0.00014,21.30183]
[1779628941279,34.37,77008.9,1.6,0.75021,0.00014,21.33348]
[1779628946387,34.37,77007.68,1.6,0.75005,0.00014,21.34049]
[1779628948325,34.37,77003.84,1.6,0.74953,0.00014,21.36274]
[1779628949332,34.36,77000.56,1.6,0.74908,0.00014,21.38214]
[1779628951715,34.36,77000.56,1.6,0.74908,0.00014,21.38214]
[1779628951972,34.36,77000.56,1.6,0.74908,0.00014,21.38214]
[1779628952051,34.36,77000.56,1.6,0.74908,0.00014,21.38214]
[1779628952071,34.36,77000.56,1.6,0.74912,0.00014,21.37807]
[1779628952220,34.36,77000.56,1.6,0.74912,0.00014,21.37807]
[1779628957388,34.36,76998.66,1.6,0.74887,0.00014,21.38863]
[1779628962013,34.36,76998.27,1.6,0.74882,0.00014,21.39083]
[1779628962070,34.36,76998.27,1.6,0.74882,0.00014,21.39057]
[1779628962221,34.36,76998.27,1.6,0.74882,0.00014,21.39057]
[1779628962687,34.36,76998.27,1.6,0.74882,0.00014,21.39057]
[1779628962718,34.36,76998.27,1.6,0.74882,0.00014,21.39057]
[1779628962788,34.36,76998.27,1.6,0.74883,0.00014,21.3905]
[1779628968465,34.36,76997.5,1.6,0.74873,0.00014,21.39468]
[1779628971787,34.36,76997.5,1.6,0.74873,0.00014,21.39468]
[1779628971971,34.36,76997.5,1.6,0.74873,0.00014,21.39468]
[1779628972050,34.36,76997.5,1.6,0.74873,0.00014,21.3945]
[1779628976657,34.36,76997.79,1.6,0.74877,0.00014,21.39263]
[1779628976722,34.36,76997.79,1.6,0.74877,0.00014,21.39263]
[1779628976758,34.36,77002.0,1.6,0.74936,0.00014,21.3675]
[1779628977277,34.36,77002.0,1.6,0.74936,0.00014,21.3675]
[1779628977468,34.36,77002.0,1.6,0.74936,0.00014,21.3675]
[1779628977528,34.36,77003.84,1.6,0.74961,0.00014,21.35653]
[1779628980549,34.36,77006.24,1.6,0.74994,0.00014,21.34222]
[1779628984311,34.36,77005.92,1.6,0.7499,0.00014,21.34416]
[1779628984470,34.36,77005.92,1.6,0.7499,0.00014,21.34416]
[1779628984639,34.36,77005.92,1.6,0.7499,0.00014,21.34416]
[1779628984720,34.36,77005.92,1.6,0.7499,0.00014,21.34416]
[1779628984740,34.36,77005.92,1.6,0.7499,0.00014,21.34417]
[1779628991626,34.36,77006.13,1.6,0.74993,0.00014,21.34265]
[1779628993017,34.36,77006.13,1.6,0.74993,0.00014,21.34265]
[1779628993118,34.36,77006.13,1.6,0.74993,0.00014,21.3426]
[1779628993220,34.36,77006.13,1.6,0.74993,0.00014,21.3426]
[1779628993390,34.36,77006.13,1.6,0.74993,0.00014,21.3426]
[1779628993468,34.36,77006.13,1.6,0.74993,0.00014,21.3426]
[1779628993569,34.36,77006.13,1.6,0.74994,0.00014,21.34255]
[1779628998675,34.35,77006.13,1.6,0.74994,0.00014,21.34229]
[1779629003892,34.35,77006.13,1.6,0.74994,0.00014,21.34229]
[1779629003976,34.35,77006.13,1.6,0.74994,0.00014,21.34229]
[1779629003993,34.35,77006.13,1.6,0.74995,0.00014,21.34204]
[1779629004156,34.35,77006.13,1.6,0.74995,0.00014,21.34204]
[1779629004222,34.35,77006.13,1.6,0.74995,0.00014,21.34204]
[1779629004720,34.35,77006.45,1.6,0.74999,0.00014,21.34008]
[1779629009755,34.35,77005.43,1.6,0.74986,0.00014,21.34586]
[1779629015797,34.35,77005.06,1.6,0.74985,0.00014,21.34334]
[1779629017062,34.35,77005.06,1.6,0.74985,0.00014,21.34334]
[1779629017223,34.35,77005.1,1.6,0.74986,0.00014,21.34293]
[1779629017632,34.35,77005.1,1.6,0.74986,0.00014,21.34293]
[1779629017722,34.35,77005.1,1.6,0.74986,0.00014,21.34293]
[1779629017733,34.35,77005.1,1.6,0.74987,0.00014,21.34276]
[1779629026572,34.34,77004.92,1.6,0.74986,0.00014,21.34317]
[1779629026702,34.34,77004.92,1.6,0.74986,0.00014,21.34317]
[1779629026725,34.34,77004.92,1.6,0.74986,0.00014,21.34317]
[1779629026799,34.34,77004.92,1.6,0.74987,0.00014,21.34234]
[1779629031910,34.34,77004.92,1.6,0.74989,0.00014,21.34146]
[1779629037952,34.33,77004.81,1.6,0.7499,0.00014,21.34103]
[1779629048022,34.33,77004.81,1.6,0.74995,0.00014,21.33898]
[1779629053057,34.32,77004.69,1.6,0.74995,0.00014,21.33866]
[1779629063132,34.32,76998.97,1.6,0.74921,0.00014,21.37075]
[1779629067160,34.31,76992.53,1.6,0.74834,0.00014,21.40819]
[1779629070181,34.31,76990.06,1.6,0.74801,0.00014,21.42217]
[1779629071188,34.31,76987.11,1.6,0.74763,0.00014,21.43567]
[1779629076036,34.31,76986.67,1.6,0.74757,0.00014,21.43808]
[1779629076048,34.31,76986.67,1.6,0.74759,0.00014,21.43723]
[1779629076227,34.31,76986.67,1.6,0.74759,0.00014,21.43723]
[1779629081958,34.3,76985.99,1.6,0.74752,0.00014,21.44042]
[1779629082266,34.3,76979.35,1.6,0.74661,0.00014,21.47931]
[1779629083940,34.3,76974.14,1.6,0.74589,0.00014,21.50967]
[1779629085225,34.3,76974.0,1.6,0.74588,0.00014,21.51023]
[1779629085287,34.3,76974.26,1.6,0.74592,0.00014,21.50842]
[1779629087929,34.3,76973.98,1.6,0.74589,0.00014,21.50981]
[1779629087970,34.3,76973.98,1.6,0.74589,0.00014,21.50981]
[1779629087986,34.3,76973.98,1.6,0.74589,0.00014,21.50981]
[1779629087997,34.29,76973.59,1.6,0.74584,0.00014,21.51184]
[1779629091398,34.29,76974.22,1.6,0.74594,0.00014,21.5073]
[1779629091471,34.29,76974.22,1.6,0.74594,0.00014,21.5073]
[1779629091716,34.29,76974.22,1.6,0.74594,0.00014,21.5073]
[1779629091972,34.29,76974.22,1.6,0.74594,0.00014,21.5073]
[1779629092073,34.29,76974.65,1.6,0.74601,0.00014,21.5045]
[1779629097371,34.29,76974.81,1.6,0.74606,0.00014,21.50223]
[1779629100066,34.28,76973.15,1.6,0.74584,0.00014,21.51183]
[1779629100223,34.28,76973.15,1.6,0.74584,0.00014,21.51183]
[1779629100167,34.28,76973.81,1.6,0.74593,0.00014,21.50772]
[1779629100916,34.28,76973.81,1.6,0.74593,0.00014,21.50772]
[1779629100972,34.28,76973.81,1.6,0.74593,0.00014,21.50772]
[1779629104113,34.28,76975.13,1.6,0.74613,0.00014,21.4995]
[1779629104226,34.28,76975.13,1.6,0.74613,0.00014,21.4995]
[1779629104215,34.28,76984.09,1.6,0.74738,0.00014,21.44605]
[1779629104672,34.28,76984.09,1.6,0.74738,0.00014,21.44605]
[1779629104725,34.28,76984.09,1.6,0.74738,0.00014,21.44605]
[1779629105208,34.28,76984.09,1.6,0.74738,0.00014,21.44605]
[1779629105219,34.28,76984.09,1.6,0.74738,0.00014,21.44605]
[1779629107455,34.28,76984.87,1.6,0.7475,0.00014,21.44103]
[1779629107471,34.28,76984.87,1.6,0.7475,0.00014,21.44103]
[1779629110353,34.28,76980.82,1.6,0.74694,0.00014,21.46462]
[1779629110471,34.28,76980.82,1.6,0.74694,0.00014,21.46462]
[1779629110571,34.28,76977.85,1.6,0.74653,0.00014,21.48204]
[1779629111284,34.28,76977.85,1.6,0.74653,0.00014,21.48204]
[1779629111469,34.28,76977.85,1.6,0.74653,0.00014,21.48204]
[1779629117511,34.27,76977.47,1.6,0.74651,0.00014,21.48302]
[1779629120386,34.27,76977.49,1.6,0.74652,0.00014,21.48272]
[1779629120475,34.27,76977.49,1.6,0.74652,0.00014,21.48272]
[1779629121189,34.27,76977.49,1.6,0.74652,0.00014,21.48272]
[1779629121239,34.27,76977.49,1.6,0.74652,0.00014,21.48272]
[1779629121249,34.27,76977.49,1.6,0.74653,0.00014,21.48236]
[1779629126163,34.27,76977.31,1.6,0.74651,0.00014,21.48307]
[1779629126224,34.27,76977.31,1.6,0.74651,0.00014,21.48307]
[1779629127506,34.27,76975.15,1.6,0.74622,0.00014,21.49513]
[1779629127720,34.27,76975.15,1.6,0.74622,0.00014,21.49513]
[1779629127820,34.27,76975.15,1.6,0.74623,0.00014,21.49494]
[1779629133625,34.26,76975.29,1.6,0.7463,0.00014,21.48916]
[1779629134979,34.26,76975.29,1.6,0.7463,0.00014,21.48916]
[1779629135223,34.26,76975.29,1.6,0.7463,0.00014,21.48916]
[1779629139282,34.26,76977.33,1.6,0.7466,0.00014,21.47637]
[1779629139471,34.26,76977.33,1.6,0.7466,0.00014,21.47637]
[1779629144700,34.25,76977.67,1.6,0.74667,0.00014,21.47316]
[1779629150150,34.25,76977.63,1.6,0.74667,0.00014,21.47307]
[1779629150225,34.25,76977.63,1.6,0.74667,0.00014,21.47307]
[1779629150204,34.25,76977.63,1.6,0.74669,0.00014,21.47257]
[1779629150826,34.25,76977.63,1.6,0.74669,0.00014,21.47257]
[1779629150971,34.25,76977.63,1.6,0.74669,0.00014,21.47257]
[1779629151070,34.25,76977.63,1.6,0.74669,0.00014,21.47241]
[1779629165847,34.24,76977.63,1.6,0.74674,0.00014,21.47003]
[1779629166896,34.24,76977.63,1.6,0.74674,0.00014,21.47003]
[1779629166971,34.24,76977.63,1.6,0.74674,0.00014,21.47003]
[1779629168769,34.24,76977.32,1.6,0.74671,0.00014,21.47156]
[1779629168975,34.24,76977.32,1.6,0.74671,0.00014,21.47156]
[1779629169074,34.24,76977.32,1.6,0.74671,0.00014,21.47141]
[1779629172712,34.24,76977.32,1.6,0.74671,0.00014,21.47141]
[1779629172723,34.24,76977.32,1.6,0.74671,0.00014,21.47141]
[1779629178939,34.23,76976.32,1.6,0.7466,0.00014,21.4758]
[1779629185988,34.23,76976.84,1.6,0.7467,0.00014,21.47166]
[1779629188252,34.23,76976.84,1.6,0.7467,0.00014,21.47166]
[1779629188303,34.23,76976.84,1.6,0.74671,0.00014,21.47137]
[1779629188473,34.23,76976.84,1.6,0.74671,0.00014,21.47137]
[1779629188856,34.23,76976.84,1.6,0.74671,0.00014,21.47137]
[1779629188971,34.23,76976.84,1.6,0.74671,0.00014,21.47137]
[1779629189069,34.23,76976.84,1.6,0.74671,0.00014,21.47123]
[1779629195051,34.22,76977.23,1.6,0.74681,0.00014,21.46424]
[1779629196147,34.22,76977.23,1.6,0.74681,0.00014,21.46424]
[1779629196224,34.22,76977.23,1.6,0.74681,0.00014,21.46424]
[1779629208795,34.22,76977.32,1.6,0.74683,0.00014,21.46316]
[1779629208971,34.22,76977.32,1.6,0.74683,0.00014,21.46316]
[1779629209072,34.22,76977.32,1.6,0.74686,0.00014,21.46181]
[1779629210084,34.22,76977.32,1.6,0.74686,0.00014,21.46181]
[1779629210225,34.22,76977.32,1.6,0.74686,0.00014,21.46181]
[1779629217205,34.21,76977.0,1.6,0.74684,0.00014,21.46264]
[1779629223249,34.21,76977.5,1.6,0.74693,0.00014,21.45888]
[1779629228741,34.21,76977.5,1.6,0.74694,0.00014,21.45862]
[1779629228973,34.21,76977.5,1.6,0.74694,0.00014,21.45862]
[1779629231118,34.21,76977.5,1.6,0.74695,0.00014,21.45811]
[1779629231224,34.21,76977.5,1.6,0.74695,0.00014,21.45811]
[1779629231320,34.21,76977.5,1.6,0.74695,0.00014,21.45786]
[1779629235729,34.2,76978.69,1.6,0.74713,0.00014,21.45029]
[1779629235752,34.2,76978.69,1.6,0.74713,0.00014,21.45029]
[1779629236340,34.2,76985.43,1.6,0.74807,0.00014,21.41004]
[1779629237588,34.2,76985.4,1.6,0.74807,0.00014,21.41008]
[1779629237724,34.2,76985.4,1.6,0.74807,0.00014,21.41008]
[1779629243142,34.2,76985.34,1.6,0.74807,0.00014,21.41004]
[1779629243223,34.2,76985.34,1.6,0.74807,0.00014,21.41004]
[1779629246718,34.2,76985.56,1.6,0.74811,0.00014,21.40852]
[1779629246732,34.2,76985.6,1.6,0.74812,0.00014,21.40788]
[1779629250439,34.2,76980.42,1.6,0.74741,0.00014,21.43842]
[1779629252321,34.2,76980.42,1.6,0.74741,0.00014,21.43842]
[1779629252369,34.2,76974.41,1.6,0.7466,0.00014,21.47008]
[1779629252473,34.2,76974.41,1.6,0.7466,0.00014,21.47008]
[1779629252607,34.2,76974.41,1.6,0.7466,0.00014,21.47008]
[1779629252719,34.2,76974.41,1.6,0.7466,0.00014,21.47008]
[1779629259502,34.19,76971.64,1.6,0.74624,0.00014,21.48525]
[1779629260440,34.19,76971.64,1.6,0.74624,0.00014,21.48525]
[1779629260470,34.19,76971.64,1.6,0.74624,0.00014,21.48525]
[1779629260509,34.19,76968.97,1.6,0.74587,0.00014,21.50091]
[1779629261529,34.19,76968.97,1.6,0.74587,0.00014,21.50091]
[1779629261724,34.19,76968.97,1.6,0.74587,0.00014,21.50091]
[1779629264509,34.19,76967.29,1.6,0.74565,0.00014,21.51031]
[1779629264724,34.19,76967.29,1.6,0.74565,0.00014,21.51031]
[1779629265113,34.19,76967.29,1.6,0.74565,0.00014,21.51031]
[1779629265227,34.19,76967.29,1.6,0.74565,0.00014,21.51031]
[1779629265265,34.19,76965.68,1.6,0.74543,0.00014,21.51965]
[1779629267573,34.19,76967.81,1.6,0.74573,0.00014,21.5067]
[1779629267723,34.19,76967.81,1.6,0.74573,0.00014,21.5067]
[1779629272866,34.19,76967.35,1.6,0.74569,0.00014,21.50863]
[1779629272979,34.19,76967.35,1.6,0.74569,0.00014,21.50863]
[1779629273083,34.18,76964.14,1.6,0.74524,0.00014,21.52746]
[1779629273425,34.18,76964.14,1.6,0.74524,0.00014,21.52746]
[1779629273475,34.18,76964.14,1.6,0.74524,0.00014,21.52746]
[1779629276446,34.18,76962.88,1.6,0.74507,0.00014,21.53473]
[1779629276477,34.18,76962.88,1.6,0.74507,0.00014,21.53473]
[1779629277132,34.18,76962.88,1.6,0.74507,0.00014,21.53473]
[1779629277214,34.18,76959.11,1.6,0.74455,0.00014,21.55682]
[1779629278725,34.18,76958.97,1.6,0.74453,0.00014,21.55753]
[1779629278977,34.18,76958.97,1.6,0.74453,0.00014,21.55753]
[1779629281656,34.18,76952.89,1.6,0.74369,0.00014,21.5929]
[1779629284128,34.18,76952.61,1.6,0.74365,0.00014,21.5944]
[1779629284226,34.18,76952.61,1.6,0.74365,0.00014,21.5944]
[1779629287811,34.18,76953.15,1.6,0.74374,0.00014,21.59062]
[1779629287988,34.18,76953.15,1.6,0.74374,0.00014,21.59062]
[1779629290629,34.18,76949.9,1.6,0.74329,0.00014,21.60929]
[1779629290728,34.18,76949.9,1.6,0.74329,0.00014,21.60929]
[1779629294047,34.17,76944.49,1.6,0.74254,0.00014,21.64061]
[1779629294142,34.17,76942.65,1.6,0.74229,0.00014,21.65128]
[1779629294976,34.17,76942.65,1.6,0.74229,0.00014,21.65128]
[1779629295394,34.17,76942.65,1.6,0.74229,0.00014,21.65128]
[1779629295399,34.17,76942.51,1.6,0.74227,0.00014,21.65198]
[1779629295455,34.17,76942.51,1.6,0.74227,0.00014,21.65198]
[1779629296267,34.17,76942.51,1.6,0.74227,0.00014,21.65198]
[1779629296471,34.17,76940.42,1.6,0.74198,0.00014,21.6641]
[1779629296762,34.17,76936.14,1.6,0.74138,0.00014,21.68902]
[1779629297770,34.17,76932.01,1.6,0.7408,0.00014,21.71298]
[1779629302805,34.17,76933.83,1.6,0.74108,0.00014,21.70143]
[1779629305046,34.17,76933.74,1.6,0.74107,0.00014,21.70179]
[1779629305229,34.17,76933.74,1.6,0.74107,0.00014,21.70179]
[1779629307245,34.17,76934.14,1.6,0.74113,0.00014,21.69913]
[1779629307337,34.17,76934.18,1.6,0.74114,0.00014,21.69873]
[1779629312875,34.16,76934.33,1.6,0.74121,0.00014,21.69314]
[1779629317910,34.16,76933.16,1.6,0.74106,0.00014,21.69926]
[1779629320939,34.16,76931.85,1.6,0.74088,0.00014,21.70662]
[1779629320974,34.16,76931.85,1.6,0.74088,0.00014,21.70662]
[1779629326973,34.15,76926.94,1.6,0.74021,0.00014,21.73415]
[1779629327494,34.15,76926.94,1.6,0.74021,0.00014,21.73415]
[1779629327722,34.15,76926.94,1.6,0.74021,0.00014,21.73415]
[1779629327981,34.15,76919.24,1.6,0.73912,0.00014,21.77888]
[1779629328988,34.15,76911.36,1.6,0.73801,0.00014,21.82448]
[1779629331003,34.15,76908.1,1.6,0.73755,0.00014,21.84299]
[1779629333481,34.15,76907.76,1.6,0.73751,0.00014,21.84456]
[1779629333718,34.15,76907.76,1.6,0.73751,0.00014,21.84456]
[1779629333851,34.15,76907.76,1.6,0.73751,0.00014,21.84456]
[1779629333969,34.15,76907.76,1.6,0.73751,0.00014,21.84456]
[1779629334024,34.15,76908.16,1.6,0.73757,0.00014,21.84205]
[1779629339059,34.15,76901.53,1.6,0.73665,0.00014,21.87953]
[1779629342903,34.14,76900.99,1.6,0.73658,0.00014,21.88211]
[1779629342975,34.14,76900.99,1.6,0.73658,0.00014,21.88211]
[1779629347451,34.14,76901.87,1.6,0.73672,0.00014,21.87634]
[1779629347469,34.14,76901.87,1.6,0.73672,0.00014,21.87634]
[1779629348123,34.14,76902.64,1.6,0.73684,0.00014,21.87156]
[1779629353158,34.14,76902.58,1.6,0.73685,0.00014,21.87108]
[1779629357068,34.13,76901.71,1.6,0.73674,0.00014,21.87562]
[1779629357221,34.13,76901.71,1.6,0.73674,0.00014,21.87562]
[1779629360210,34.13,76895.72,1.6,0.7359,0.00014,21.90949]
[1779629361015,34.13,76895.72,1.6,0.7359,0.00014,21.90949]
[1779629361225,34.13,76895.72,1.6,0.7359,0.00014,21.90949]
[1779629361282,34.13,76893.19,1.6,0.73554,0.00014,21.92385]
[1779629362224,34.13,76887.85,1.6,0.73478,0.00014,21.9545]
[1779629365006,34.13,76882.99,1.6,0.73409,0.00014,21.98221]
[1779629365233,34.13,76882.99,1.6,0.73409,0.00014,21.98221]
[1779629370280,34.13,76883.23,1.6,0.73413,0.00014,21.98042]
[1779629373301,34.13,76877.49,1.6,0.73333,0.00014,22.0093]
[1779629375267,34.13,76877.13,1.6,0.73328,0.00014,22.01126]
[1779629375472,34.13,76877.13,1.6,0.73328,0.00014,22.01126]
[1779629377880,34.13,76877.66,1.6,0.73337,0.00014,22.00797]
[1779629377971,34.13,76877.66,1.6,0.73337,0.00014,22.00797]
[1779629378336,34.13,76877.51,1.6,0.73335,0.00014,22.00875]
[1779629381357,34.12,76872.5,1.6,0.73263,0.00014,22.03709]
[1779629382170,34.12,76872.5,1.6,0.73263,0.00014,22.03709]
[1779629382226,34.12,76872.5,1.6,0.73263,0.00014,22.03709]
[1779629383196,34.12,76870.98,1.6,0.73242,0.00014,22.04565]
[1779629383371,34.12,76888.42,1.6,0.73492,0.00014,21.94583]
[1779629384378,34.12,76889.03,1.6,0.73501,0.00014,21.94227]
[1779629386588,34.12,76889.62,1.6,0.7351,0.00014,21.93878]
[1779629389412,34.12,76879.39,1.6,0.73364,0.00014,21.99725]
[1779629390424,34.12,76869.3,1.6,0.73219,0.00014,22.05473]
[1779629392438,34.12,76866.87,1.6,0.73184,0.00014,22.06831]
[1779629393116,34.12,76866.87,1.6,0.73184,0.00014,22.06831]
[1779629393221,34.12,76866.87,1.6,0.73184,0.00014,22.06831]
[1779629393445,34.12,76866.57,1.6,0.7318,0.00014,22.06988]
[1779629395889,34.12,76866.27,1.6,0.73176,0.00014,22.07131]
[1779629395973,34.12,76866.27,1.6,0.73176,0.00014,22.07131]
[1779629400721,34.12,76871.77,1.6,0.73257,0.00014,22.03942]
[1779629400885,34.12,76871.77,1.6,0.73257,0.00014,22.03942]
[1779629401501,34.12,76877.47,1.6,0.73339,0.00014,22.00678]
[1779629402859,34.12,76877.94,1.6,0.73346,0.00014,22.00399]
[1779629402974,34.12,76877.94,1.6,0.73346,0.00014,22.00399]
[1779629408550,34.11,76879.91,1.6,0.73376,0.00014,21.99228]
[1779629413585,34.11,76880.21,1.6,0.73381,0.00014,21.99022]
[1779629420637,34.11,76882.08,1.6,0.73409,0.00014,21.97911]
[1779629425775,34.11,76882.94,1.6,0.73421,0.00014,21.97406]
[1779629425975,34.11,76882.94,1.6,0.73421,0.00014,21.97406]
[1779629428091,34.11,76882.94,1.6,0.73422,0.00014,21.97387]
[1779629428219,34.11,76882.94,1.6,0.73422,0.00014,21.97387]
[1779629428304,34.11,76882.94,1.6,0.73422,0.00014,21.97383]
[1779629434375,34.11,76882.94,1.6,0.73425,0.00014,21.96994]
[1779629434473,34.11,76882.94,1.6,0.73425,0.00014,21.96994]
[1779629440774,34.11,76886.02,1.6,0.73469,0.00014,21.95208]
[1779629442703,34.11,76885.84,1.6,0.73467,0.00014,21.95311]
[1779629442724,34.11,76885.84,1.6,0.73467,0.00014,21.95311]
[1779629444359,34.11,76885.84,1.6,0.73467,0.00014,21.9531]
[1779629444471,34.11,76885.84,1.6,0.73467,0.00014,21.9531]
[1779629444570,34.11,76885.84,1.6,0.73467,0.00014,21.9531]
[1779629449837,34.11,76887.26,1.6,0.73487,0.00014,21.94497]
[1779629451863,34.11,76887.19,1.6,0.73486,0.00014,21.94537]
[1779629451974,34.11,76887.19,1.6,0.73486,0.00014,21.94537]
[1779629457893,34.11,76890.08,1.6,0.73527,0.00014,21.92878]
[1779629458775,34.11,76890.08,1.6,0.73527,0.00014,21.92878]
[1779629458973,34.11,76890.08,1.6,0.73527,0.00014,21.92878]
[1779629461386,34.11,76892.03,1.6,0.73556,0.00014,21.9174]
[1779629461472,34.11,76892.03,1.6,0.73556,0.00014,21.9174]
[1779629461479,34.11,76892.03,1.6,0.73556,0.00014,21.91732]
[1779629464942,34.11,76902.47,1.6,0.73706,0.00014,21.85673]
[1779629466426,34.11,76902.47,1.6,0.73706,0.00014,21.85673]
[1779629466470,34.11,76902.47,1.6,0.73706,0.00014,21.85673]
[1779629467303,34.11,76902.62,1.6,0.73708,0.00014,21.85583]
[1779629467471,34.11,76902.62,1.6,0.73708,0.00014,21.85583]
[1779629467512,34.11,76902.86,1.6,0.73712,0.00014,21.8544]
[1779629469977,34.11,76916.78,1.6,0.7391,0.00014,21.77351]
[1779629471203,34.11,76916.78,1.6,0.7391,0.00014,21.77351]
[1779629471220,34.11,76916.78,1.6,0.7391,0.00014,21.77351]
[1779629471304,34.1,76920.78,1.6,0.73967,0.00014,21.75016]
[1779629472998,34.1,76922.87,1.6,0.73998,0.00014,21.73773]
[1779629474005,34.1,76924.3,1.6,0.74018,0.00014,21.72927]
[1779629475123,34.1,76924.3,1.6,0.74018,0.00014,21.72927]
[1779629475224,34.1,76924.3,1.6,0.74018,0.00014,21.72927]
[1779629475293,34.1,76924.39,1.6,0.7402,0.00014,21.72863]
[1779629475626,34.1,76924.39,1.6,0.7402,0.00014,21.72863]
[1779629475718,34.1,76924.39,1.6,0.7402,0.00014,21.72863]
[1779629476024,34.1,76924.46,1.6,0.74021,0.00014,21.72811]
[1779629481059,34.1,76924.6,1.6,0.74024,0.00014,21.72672]
[1779629482066,34.1,76922.92,1.6,0.74001,0.00014,21.73642]
[1779629484080,34.1,76924.86,1.6,0.74029,0.00014,21.72485]
[1779629485673,34.1,76924.86,1.6,0.74029,0.00014,21.72485]
[1779629485719,34.1,76924.86,1.6,0.74029,0.00014,21.72485]
[1779629486094,34.1,76924.68,1.6,0.74027,0.00014,21.72569]
[1779629489967,34.1,76924.68,1.6,0.74028,0.00014,21.72537]
[1779629490220,34.1,76924.68,1.6,0.74028,0.00014,21.72537]
[1779629490406,34.1,76924.68,1.6,0.74028,0.00014,21.72537]
[1779629490469,34.1,76924.68,1.6,0.74028,0.00014,21.72537]
[1779629490507,34.1,76924.68,1.6,0.74028,0.00014,21.72527]
[1779629495866,34.1,76924.68,1.6,0.74028,0.00014,21.72527]
[1779629498800,34.09,76924.68,1.6,0.74032,0.00014,21.72085]
[1779629498974,34.09,76924.68,1.6,0.74032,0.00014,21.72085]
[1779629499143,34.09,76924.68,1.6,0.74032,0.00014,21.72085]
[1779629499218,34.09,76924.68,1.6,0.74032,0.00014,21.72085]
[1779629499244,34.09,76924.68,1.6,0.74032,0.00014,21.72054]
[1779629505227,34.09,76924.65,1.6,0.74032,0.00014,21.72058]
[1779629512276,34.09,76924.91,1.6,0.74036,0.00014,21.71903]
[1779629518318,34.09,76925.56,1.6,0.74045,0.00014,21.71523]
[1779629519325,34.09,76928.19,1.6,0.74083,0.00014,21.69984]
[1779629520148,34.09,76928.19,1.6,0.74083,0.00014,21.69984]
[1779629520226,34.09,76928.19,1.6,0.74083,0.00014,21.69984]
[1779629520469,34.09,76928.19,1.6,0.74083,0.00014,21.69984]
[1779629520570,34.09,76928.23,1.6,0.74083,0.00014,21.69963]
[1779629520719,34.09,76928.23,1.6,0.74083,0.00014,21.69963]
[1779629522704,34.09,76928.3,1.6,0.74084,0.00014,21.69907]
[1779629522719,34.09,76928.3,1.6,0.74084,0.00014,21.69907]
[1779629523353,34.09,76928.23,1.6,0.74084,0.00014,21.69941]
[1779629528388,34.09,76926.65,1.6,0.74062,0.00014,21.70828]
[1779629533423,34.09,76926.77,1.6,0.74064,0.00014,21.70743]
[1779629536444,34.09,76923.55,1.6,0.74018,0.00014,21.72626]
[1779629538276,34.09,76922.69,1.6,0.74006,0.00014,21.73127]
[1779629538475,34.09,76922.69,1.6,0.74006,0.00014,21.73127]
[1779629538586,34.09,76922.69,1.6,0.74006,0.00014,21.73127]
[1779629538602,34.09,76922.69,1.6,0.74006,0.00014,21.73125]
[1779629538721,34.09,76922.69,1.6,0.74006,0.00014,21.73125]
[1779629539465,34.09,76919.75,1.6,0.73965,0.00014,21.74839]
[1779629544500,34.09,76919.06,1.6,0.73956,0.00014,21.75188]
[1779629547877,34.09,76919.84,1.6,0.73968,0.00014,21.74697]
[1779629547978,34.09,76919.84,1.6,0.73968,0.00014,21.74697]
[1779629548329,34.09,76919.84,1.6,0.73968,0.00014,21.74697]
[1779629548471,34.09,76919.84,1.6,0.73968,0.00014,21.74697]
[1779629548528,34.09,76919.82,1.6,0.73968,0.00014,21.74698]
[1779629552556,34.08,76917.82,1.6,0.73943,0.00014,21.75438]
[1779629553563,34.08,76912.53,1.6,0.73868,0.00014,21.78507]
[1779629554282,34.08,76912.53,1.6,0.73868,0.00014,21.78507]
[1779629554474,34.08,76912.53,1.6,0.73868,0.00014,21.78507]
[1779629554569,34.08,76912.66,1.6,0.7387,0.00014,21.78415]
[1779629554749,34.08,76912.66,1.6,0.7387,0.00014,21.78415]
[1779629554971,34.08,76912.66,1.6,0.7387,0.00014,21.78415]
[1779629555577,34.08,76912.48,1.6,0.73868,0.00014,21.78505]
[1779629558598,34.08,76907.49,1.6,0.73798,0.00014,21.81375]
[1779629562625,34.08,76904.37,1.6,0.73754,0.00014,21.83146]
[1779629563661,34.08,76904.37,1.6,0.73754,0.00014,21.83146]
[1779629563721,34.08,76904.37,1.6,0.73754,0.00014,21.83146]
[1779629563693,34.08,76902.63,1.6,0.73729,0.00014,21.84144]
[1779629564141,34.08,76902.63,1.6,0.73729,0.00014,21.84144]
[1779629564219,34.08,76902.63,1.6,0.73729,0.00014,21.84144]
[1779629564640,34.08,76901.38,1.6,0.73712,0.00014,21.84859]
[1779629570682,34.08,76897.71,1.6,0.73661,0.00014,21.8691]
[1779629572644,34.07,76897.25,1.6,0.73654,0.00014,21.87168]
[1779629572725,34.07,76897.25,1.6,0.73654,0.00014,21.87168]
[1779629572697,34.07,76897.33,1.6,0.73656,0.00014,21.87111]
[1779629573195,34.07,76897.33,1.6,0.73656,0.00014,21.87111]
[1779629573225,34.07,76897.33,1.6,0.73656,0.00014,21.87111]
[1779629573704,34.07,76897.37,1.6,0.73657,0.00014,21.87077]
[1779629577552,34.07,76897.41,1.6,0.73658,0.00014,21.87021]
[1779629579754,34.07,76900.35,1.6,0.73701,0.00014,21.85299]
[1779629579973,34.07,76900.35,1.6,0.73701,0.00014,21.85299]
[1779629580007,34.07,76900.76,1.6,0.73707,0.00014,21.85042]
[1779629581760,34.07,76897.12,1.6,0.73655,0.00014,21.87139]
[1779629582768,34.07,76894.03,1.6,0.73611,0.00014,21.88915]
[1779629589818,34.07,76893.99,1.6,0.73613,0.00014,21.88849]
[1779629592839,34.06,76890.97,1.6,0.73571,0.00014,21.9054]
[1779629596548,34.06,76890.71,1.6,0.73567,0.00014,21.90664]
[1779629596726,34.06,76890.71,1.6,0.73567,0.00014,21.90664]
[1779629596567,34.06,76891.14,1.6,0.73574,0.00014,21.90412]
[1779629597874,34.06,76887.77,1.6,0.73525,0.00014,21.92347]
[1779629600895,34.06,76884.23,1.6,0.73475,0.00014,21.94368]
[1779629603664,34.06,76884.26,1.6,0.73476,0.00014,21.94344]
[1779629606500,34.06,76882.86,1.6,0.73456,0.00014,21.95142]
[1779629606508,34.06,76882.12,1.6,0.73445,0.00014,21.95564]
[1779629608241,34.06,76880.3,1.6,0.73419,0.00014,21.96606]
[1779629608472,34.06,76880.3,1.6,0.73419,0.00014,21.96606]
[1779629611623,34.06,76876.94,1.6,0.73371,0.00014,21.98517]
[1779629611723,34.06,76876.94,1.6,0.73371,0.00014,21.98517]
[1779629611773,34.06,76876.36,1.6,0.73365,0.00014,21.98465]
[1779629612853,34.06,76876.16,1.6,0.73363,0.00014,21.98573]
[1779629612974,34.06,76876.16,1.6,0.73363,0.00014,21.98573]
[1779629616439,34.06,76876.4,1.6,0.73366,0.00014,21.98418]
[1779629616473,34.06,76876.4,1.6,0.73366,0.00014,21.98418]
[1779629620978,34.06,76877.29,1.6,0.7338,0.00014,21.9786]
[1779629621101,34.06,76877.29,1.6,0.7338,0.00014,21.9786]
[1779629621225,34.06,76877.29,1.6,0.7338,0.00014,21.9786]
[1779629621274,34.06,76876.55,1.6,0.7337,0.00014,21.98275]
[1779629625954,34.06,76876.43,1.6,0.73369,0.00014,21.983]
[1779629625976,34.06,76876.43,1.6,0.73369,0.00014,21.983]
[1779629626284,34.06,76876.43,1.6,0.73369,0.00014,21.983]
[1779629626470,34.06,76876.43,1.6,0.73369,0.00014,21.983]
[1779629626571,34.05,76876.6,1.6,0.73372,0.00014,21.9819]
[1779629629537,34.05,76876.61,1.6,0.73373,0.00014,21.98159]
[1779629629723,34.05,76876.61,1.6,0.73373,0.00014,21.98159]
[1779629631482,34.05,76880.15,1.6,0.73424,0.00014,21.96103]
[1779629631721,34.05,76880.15,1.6,0.73424,0.00014,21.96103]
[1779629633299,34.05,76880.14,1.6,0.73425,0.00014,21.96086]
[1779629633470,34.05,76880.14,1.6,0.73425,0.00014,21.96086]
[1779629633572,34.05,76880.14,1.6,0.73425,0.00014,21.96074]
[1779629638500,34.05,76879.75,1.6,0.7342,0.00014,21.96253]
[1779629638719,34.05,76879.75,1.6,0.7342,0.00014,21.96253]
[1779629644128,34.05,76876.0,1.6,0.73368,0.00014,21.98338]
[1779629644226,34.05,76876.0,1.6,0.73368,0.00014,21.98338]
[1779629644227,34.05,76873.35,1.6,0.7333,0.00014,21.99842]
[1779629645501,34.05,76873.35,1.6,0.7333,0.00014,21.99842]
[1779629645721,34.05,76873.35,1.6,0.7333,0.00014,21.99842]
[1779629650658,34.04,76870.56,1.6,0.73291,0.00014,22.01388]
[1779629650719,34.04,76870.56,1.6,0.73291,0.00014,22.01388]
[1779629650717,34.04,76869.57,1.6,0.73277,0.00014,22.01944]
[1779629651172,34.04,76869.57,1.6,0.73277,0.00014,22.01944]
[1779629651221,34.04,76869.57,1.6,0.73277,0.00014,22.01944]
[1779629651245,34.04,76869.27,1.6,0.73273,0.00014,22.02105]
[1779629655206,34.05,76866.97,1.6,0.73238,0.00014,22.03506]
[1779629655227,34.05,76866.97,1.6,0.73238,0.00014,22.03506]
[1779629658366,34.05,76866.19,1.6,0.73224,0.00014,22.04034]
[1779629658476,34.05,76866.19,1.6,0.73224,0.00014,22.04034]
[1779629658559,34.05,76866.07,1.6,0.73222,0.00014,22.0413]
[1779629663638,34.06,76863.99,1.6,0.7319,0.00014,22.05419]
[1779629663721,34.06,76863.99,1.6,0.7319,0.00014,22.05419]
[1779629669372,34.06,76867.99,1.6,0.73243,0.00014,22.03321]
[1779629671103,34.06,76867.99,1.6,0.73243,0.00014,22.03321]
[1779629671222,34.06,76867.99,1.6,0.73243,0.00014,22.03321]
[1779629673400,34.06,76857.79,1.6,0.73098,0.00014,22.08735]
[1779629675414,34.06,76845.62,1.6,0.72921,0.00015,22.15667]
[1779629676422,34.07,76844.79,1.6,0.72908,0.00015,22.16152]
[1779629678435,34.06,76876.32,1.6,0.73365,0.00014,21.98219]
[1779629679469,34.06,76876.32,1.6,0.73365,0.00014,21.98219]
[1779629679482,34.07,76884.59,1.6,0.73483,0.00014,21.93514]
[1779629680449,34.07,76879.28,1.6,0.73405,0.00014,21.96609]
[1779629681456,34.07,76869.14,1.6,0.73258,0.00014,22.02453]
[1779629682464,34.07,76863.63,1.6,0.73177,0.00014,22.05639]
[1779629683399,34.07,76863.63,1.6,0.73177,0.00014,22.05639]
[1779629683471,34.07,76869.81,1.6,0.73266,0.00014,22.02148]
[1779629685484,34.08,76864.46,1.6,0.73187,0.00014,22.05271]
[1779629689937,34.08,76863.84,1.6,0.73174,0.00014,22.05788]
[1779629689975,34.08,76863.84,1.6,0.73174,0.00014,22.05788]
[1779629695166,34.09,76863.92,1.6,0.73171,0.00014,22.05911]
[1779629695222,34.09,76863.92,1.6,0.73171,0.00014,22.05911]
[1779629695691,34.09,76863.92,1.6,0.73171,0.00014,22.05911]
[1779629695722,34.09,76863.92,1.6,0.73171,0.00014,22.05911]
[1779629695789,34.09,76863.31,1.6,0.73161,0.00014,22.06289]
[1779629701790,34.1,76862.04,1.6,0.73139,0.00014,22.07161]
[1779629701985,34.1,76861.89,1.6,0.73136,0.00014,22.07275]
[1779629705624,34.1,76862.46,1.6,0.73143,0.00014,22.07007]
[1779629705725,34.1,76862.46,1.6,0.73143,0.00014,22.07007]
[1779629705823,34.1,76862.23,1.6,0.73139,0.00014,22.07194]
[1779629705941,34.1,76862.23,1.6,0.73139,0.00014,22.07194]
[1779629705982,34.1,76862.23,1.6,0.73139,0.00014,22.07194]
[1779629708647,34.11,76867.18,1.6,0.73208,0.00014,22.04463]
[1779629711123,34.11,76867.68,1.6,0.73215,0.00014,22.04208]
[1779629711220,34.11,76867.68,1.6,0.73215,0.00014,22.04208]
[1779629711669,34.11,76867.86,1.6,0.73216,0.00014,22.04165]
[1779629712676,34.11,76871.92,1.6,0.73274,0.00014,22.01882]
[1779629714894,34.12,76871.72,1.6,0.73269,0.00014,22.02059]
[1779629714980,34.12,76871.72,1.6,0.73269,0.00014,22.02059]
[1779629717762,34.12,76871.86,1.6,0.7327,0.00014,22.0201]
[1779629717801,34.12,76871.8,1.6,0.73268,0.00014,22.02105]
[1779629717974,34.12,76871.8,1.6,0.73268,0.00014,22.02105]
[1779629718718,34.12,76871.42,1.6,0.73262,0.00014,22.02352]
[1779629721136,34.12,76871.45,1.6,0.73261,0.00014,22.02396]
[1779629721224,34.12,76871.45,1.6,0.73261,0.00014,22.02396]
[1779629726774,34.13,76871.6,1.6,0.73259,0.00014,22.02494]
[1779629726932,34.13,76871.6,1.6,0.73259,0.00014,22.02494]
[1779629726975,34.13,76871.6,1.6,0.73259,0.00014,22.02494]
[1779629729166,34.13,76871.96,1.6,0.73262,0.00014,22.0235]
[1779629729219,34.13,76871.96,1.6,0.73262,0.00014,22.0235]
[1779629729795,34.14,76874.72,1.6,0.73301,0.00014,22.00807]
[1779629730686,34.14,76874.72,1.6,0.73301,0.00014,22.00807]
[1779629730725,34.14,76874.72,1.6,0.73301,0.00014,22.00807]
[1779629733483,34.14,76875.16,1.6,0.73308,0.00014,22.00275]
[1779629733727,34.14,76875.16,1.6,0.73308,0.00014,22.00275]
[1779629735282,34.14,76878.63,1.6,0.73356,0.00014,21.98361]
[1779629735474,34.14,76878.63,1.6,0.73356,0.00014,21.98361]
[1779629735837,34.14,76878.55,1.6,0.73354,0.00014,21.98441]
[1779629736819,34.14,76878.55,1.6,0.73354,0.00014,21.98441]
[1779629736844,34.15,76878.69,1.6,0.73355,0.00014,21.98397]
[1779629736971,34.15,76878.69,1.6,0.73355,0.00014,21.98397]
[1779629747371,34.15,76878.71,1.6,0.73354,0.00014,21.98458]
[1779629747469,34.15,76878.71,1.6,0.73354,0.00014,21.98458]
[1779629747571,34.16,76878.71,1.6,0.73346,0.00014,21.98784]
[1779629752034,34.17,76878.41,1.6,0.73339,0.00014,21.99063]
[1779629752313,34.17,76872.55,1.6,0.73253,0.00014,22.02473]
[1779629757995,34.18,76870.56,1.6,0.7322,0.00014,22.038]
[1779629761018,34.18,76863.73,1.6,0.73119,0.00014,22.0777]
[1779629762027,34.18,76854.58,1.6,0.72987,0.00014,22.1294]
[1779629763034,34.18,76853.24,1.6,0.72966,0.00014,22.13744]
[1779629767062,34.19,76845.52,1.6,0.72852,0.00014,22.18173]
[1779629772468,34.19,76844.25,1.6,0.72832,0.00014,22.18955]
[1779629772718,34.19,76844.25,1.6,0.72832,0.00014,22.18955]
[1779629772819,34.19,76842.0,1.6,0.72799,0.00015,22.2026]
[1779629774113,34.19,76830.34,1.6,0.72629,0.00015,22.26792]
[1779629776127,34.2,76827.97,1.6,0.72593,0.00015,22.2816]
[1779629779149,34.2,76825.08,1.6,0.72548,0.00015,22.29877]
[1779629781162,34.2,76833.28,1.6,0.72666,0.00015,22.25368]
[1779629783176,34.2,76836.11,1.6,0.72706,0.00015,22.23821]
[1779629786197,34.21,76829.51,1.6,0.72609,0.00015,22.27561]
[1779629791232,34.21,76827.52,1.6,0.72579,0.00015,22.28427]
[1779629792084,34.21,76827.52,1.6,0.72579,0.00015,22.28427]
[1779629795487,34.22,76827.7,1.6,0.7258,0.00015,22.28406]
[1779629795584,34.22,76827.56,1.6,0.72577,0.00015,22.28511]
[1779629799485,34.22,76826.31,1.6,0.72557,0.00015,22.29284]
[1779629799575,34.22,76824.71,1.6,0.72533,0.00015,22.30198]
[1779629802246,34.23,76825.01,1.6,0.72536,0.00015,22.30081]
[1779629802473,34.23,76825.01,1.6,0.72536,0.00015,22.30081]
[1779629806704,34.23,76829.97,1.6,0.72605,0.00015,22.27432]
[1779629806725,34.23,76829.97,1.6,0.72605,0.00015,22.27432]
[1779629808414,34.23,76831.0,1.6,0.72619,0.00015,22.26915]
[1779629808470,34.23,76831.0,1.6,0.72619,0.00015,22.26915]
[1779629808516,34.23,76830.98,1.6,0.72618,0.00015,22.26954]
[1779629812985,34.24,76830.73,1.6,0.72612,0.00015,22.27205]
[1779629813225,34.24,76830.73,1.6,0.72612,0.00015,22.27205]
[1779629818443,34.25,76827.61,1.6,0.72562,0.00015,22.29101]
[1779629820183,34.25,76827.9,1.6,0.72566,0.00015,22.28965]
[1779629820227,34.25,76827.9,1.6,0.72566,0.00015,22.28965]
[1779629822118,34.25,76827.64,1.6,0.72561,0.00015,22.29135]
[1779629822221,34.25,76827.64,1.6,0.72561,0.00015,22.29135]
[1779629822322,34.25,76827.64,1.6,0.7256,0.00015,22.29186]
[1779629827201,34.25,76826.08,1.6,0.72535,0.00015,22.3015]
[1779629827222,34.25,76826.08,1.6,0.72535,0.00015,22.3015]
[1779629828873,34.26,76825.31,1.6,0.72523,0.00015,22.306]
[1779629828974,34.26,76825.31,1.6,0.72523,0.00015,22.306]
[1779629834921,34.26,76825.27,1.6,0.72519,0.00015,22.30756]
[1779629834974,34.26,76825.27,1.6,0.72519,0.00015,22.30756]
[1779629835978,34.26,76825.05,1.6,0.72515,0.00015,22.30899]
[1779629836220,34.26,76825.94,1.6,0.72528,0.00015,22.30428]
[1779629836321,34.26,76825.94,1.6,0.72527,0.00015,22.30449]
[1779629841616,34.27,76826.67,1.6,0.72535,0.00015,22.30151]
[1779629846350,34.27,76824.49,1.6,0.72501,0.00015,22.31442]
[1779629846475,34.27,76824.49,1.6,0.72501,0.00015,22.31442]
[1779629848407,34.28,76824.66,1.6,0.72503,0.00015,22.31387]
[1779629848474,34.28,76824.66,1.6,0.72503,0.00015,22.31387]
[1779629851787,34.28,76823.58,1.6,0.72486,0.00015,22.32021]
[1779629851969,34.28,76823.58,1.6,0.72486,0.00015,22.32021]
[1779629851888,34.28,76823.37,1.6,0.72485,0.00015,22.31798]
[1779629855730,34.28,76815.26,1.6,0.72365,0.00015,22.36337]
[1779629856726,34.28,76798.16,1.6,0.72114,0.00015,22.45716]
[1779629857733,34.28,76803.6,1.6,0.72194,0.00015,22.42748]
[1779629860000,34.28,76798.17,1.6,0.72114,0.00015,22.45723]
[1779629862938,34.28,76796.59,1.6,0.72091,0.00015,22.46589]
[1779629862975,34.28,76796.59,1.6,0.72091,0.00015,22.46589]
[1779629868288,34.28,76797.83,1.6,0.72109,0.00015,22.45923]
[1779629868475,34.28,76797.83,1.6,0.72109,0.00015,22.45923]
[1779629872838,34.28,76805.29,1.6,0.72218,0.00015,22.41864]
[1779629874852,34.29,76811.36,1.6,0.72306,0.00015,22.38552]
[1779629879019,34.29,76811.64,1.6,0.72309,0.00015,22.38426]
[1779629879222,34.29,76811.84,1.6,0.72312,0.00015,22.38326]
[1779629880916,34.29,76812.09,1.6,0.72316,0.00015,22.38198]
[1779629880973,34.29,76812.09,1.6,0.72316,0.00015,22.38198]
[1779629881017,34.29,76811.85,1.6,0.72312,0.00015,22.38339]
[1779629881901,34.29,76806.61,1.6,0.72235,0.00015,22.41222]
[1779629885946,34.29,76803.76,1.6,0.72193,0.00015,22.42798]
[1779629885981,34.29,76803.76,1.6,0.72193,0.00015,22.42798]
[1779629888786,34.29,76802.67,1.6,0.72176,0.00015,22.43411]
[1779629888972,34.29,76802.67,1.6,0.72176,0.00015,22.43411]
[1779629891573,34.29,76798.9,1.6,0.72121,0.00015,22.45483]
[1779629891724,34.29,76798.9,1.6,0.72121,0.00015,22.45483]
[1779629896299,34.29,76796.34,1.6,0.72083,0.00015,22.46889]
[1779629896471,34.29,76796.34,1.6,0.72083,0.00015,22.46889]
[1779629897007,34.29,76796.38,1.6,0.72084,0.00015,22.46871]
[1779629897220,34.29,76796.38,1.6,0.72084,0.00015,22.46871]
[1779629903049,34.29,76800.7,1.6,0.72147,0.00015,22.44529]
[1779629904019,34.29,76800.7,1.6,0.72147,0.00015,22.44529]
[1779629904225,34.29,76800.19,1.6,0.72139,0.00015,22.44811]
[1779629905832,34.29,76800.09,1.6,0.72137,0.00015,22.44869]
[1779629905979,34.29,76800.09,1.6,0.72137,0.00015,22.44869]
[1779629906585,34.29,76800.21,1.6,0.72139,0.00015,22.44808]
[1779629906719,34.29,76800.21,1.6,0.72139,0.00015,22.44808]
[1779629907077,34.29,76798.71,1.6,0.72117,0.00015,22.45629]
[1779629911270,34.29,76796.5,1.6,0.72084,0.00015,22.46841]
[1779629911473,34.29,76796.5,1.6,0.72084,0.00015,22.46841]
[1779629917148,34.29,76800.53,1.6,0.72145,0.00015,22.44285]
[1779629919629,34.29,76800.06,1.6,0.72138,0.00015,22.44545]
[1779629919720,34.29,76800.06,1.6,0.72138,0.00015,22.44545]
[1779629921568,34.29,76800.74,1.6,0.72148,0.00015,22.4418]
[1779629921720,34.29,76800.74,1.6,0.72148,0.00015,22.4418]
[1779629921801,34.29,76799.71,1.6,0.72133,0.00015,22.44747]
[1779629927219,34.29,76803.92,1.6,0.72194,0.00015,22.42466]
[1779629928986,34.29,76803.92,1.6,0.72194,0.00015,22.42466]
[1779629929225,34.3,76804.9,1.6,0.72208,0.00015,22.41935]
[1779629934777,34.3,76806.26,1.6,0.72228,0.00015,22.4122]
[1779629934974,34.3,76806.26,1.6,0.72228,0.00015,22.4122]
[1779629939845,34.3,76805.17,1.6,0.72211,0.00015,22.41846]
[1779629939982,34.3,76805.17,1.6,0.72211,0.00015,22.41846]
[1779629940079,34.3,76805.16,1.6,0.72211,0.00015,22.41857]
[1779629945353,34.3,76806.21,1.6,0.72225,0.00015,22.41316]
[1779629949008,34.3,76807.06,1.6,0.72237,0.00015,22.40856]
[1779629949225,34.3,76806.98,1.6,0.72236,0.00015,22.40912]
[1779629953232,34.3,76807.16,1.6,0.72238,0.00015,22.40836]
[1779629953473,34.3,76807.16,1.6,0.72238,0.00015,22.40836]
[1779629959451,34.3,76809.22,1.6,0.72267,0.00015,22.39751]
[1779629961448,34.3,76809.27,1.6,0.72268,0.00015,22.39731]
[1779629961474,34.3,76809.27,1.6,0.72268,0.00015,22.39731]
[1779629963479,34.3,76815.28,1.6,0.72355,0.00015,22.36459]
[1779629966509,34.31,76814.55,1.6,0.72344,0.00015,22.36873]
[1779629966727,34.31,76814.55,1.6,0.72344,0.00015,22.36873]
[1779629967159,34.31,76815.45,1.6,0.72356,0.00015,22.36404]
[1779629967221,34.31,76815.45,1.6,0.72356,0.00015,22.36404]
[1779629967507,34.31,76815.58,1.6,0.72358,0.00015,22.36347]
[1779629973550,34.31,76815.85,1.6,0.72362,0.00015,22.35918]
[1779629978585,34.32,76814.47,1.6,0.72339,0.00015,22.36761]
[1779629980599,34.32,76809.37,1.6,0.72264,0.00015,22.39588]
[1779629982370,34.32,76809.57,1.6,0.72267,0.00015,22.39492]
[1779629982478,34.32,76809.57,1.6,0.72267,0.00015,22.39492]
[1779629987649,34.32,76809.38,1.6,0.72262,0.00015,22.39685]
[1779629989961,34.32,76809.26,1.6,0.7226,0.00015,22.39767]
[1779629989983,34.32,76809.26,1.6,0.7226,0.00015,22.39767]
[1779629990828,34.32,76809.26,1.6,0.72259,0.00015,22.39783]
[1779629990971,34.32,76809.26,1.6,0.72259,0.00015,22.39783]
[1779629991072,34.32,76809.22,1.6,0.72258,0.00015,22.39821]
[1779629996715,34.33,76809.61,1.6,0.72261,0.00015,22.39713]
[1779630000653,34.33,76810.82,1.6,0.72278,0.00015,22.39089]
[1779630000726,34.33,76810.82,1.6,0.72278,0.00015,22.39089]
[1779630001757,34.33,76819.09,1.6,0.72397,0.00015,22.34611]
[1779630003988,34.33,76822.97,1.6,0.72453,0.00015,22.325]
[1779630004227,34.34,76823.48,1.6,0.7246,0.00015,22.32246]
[1779630005465,34.34,76824.11,1.6,0.72468,0.00015,22.31926]
[1779630005472,34.34,76824.11,1.6,0.72468,0.00015,22.31926]
[1779630005789,34.34,76824.74,1.6,0.72476,0.00015,22.31606]
[1779630010825,34.34,76825.36,1.6,0.72482,0.00015,22.314]
[1779630015957,34.37,76829.69,1.6,0.7253,0.00015,22.29622]
[1779630015975,34.37,76829.69,1.6,0.7253,0.00015,22.29622]
[1779630021902,34.4,76833.62,1.6,0.72569,0.00014,22.28143]
[1779630026937,34.41,76834.4,1.6,0.72577,0.00014,22.27846]
[1779630029958,34.41,76840.33,1.6,0.72661,0.00014,22.24648]
[1779630032438,34.44,76843.61,1.6,0.72696,0.00014,22.23046]
[1779630032476,34.44,76843.61,1.6,0.72696,0.00014,22.23046]
[1779630034146,34.45,76843.98,1.6,0.72694,0.00014,22.23136]
[1779630034166,34.45,76843.98,1.6,0.72694,0.00014,22.23165]
[1779630034223,34.45,76843.98,1.6,0.72694,0.00014,22.23165]
[1779630040059,34.46,76846.39,1.6,0.72724,0.00014,22.22003]
[1779630040491,34.46,76846.39,1.6,0.72724,0.00014,22.22003]
[1779630040727,34.46,76846.39,1.6,0.72724,0.00014,22.22003]
[1779630046101,34.49,76849.6,1.6,0.72752,0.00014,22.20956]
[1779630047573,34.51,76849.67,1.6,0.72746,0.00014,22.21227]
[1779630047720,34.51,76849.67,1.6,0.72746,0.00014,22.21227]
[1779630048115,34.51,76849.51,1.6,0.72743,0.00014,22.21347]
[1779630048871,34.51,76849.51,1.6,0.72743,0.00014,22.21347]
[1779630048973,34.51,76849.51,1.6,0.72743,0.00014,22.21347]
[1779630051136,34.54,76861.75,1.6,0.72902,0.00014,22.15217]
[1779630052143,34.54,76865.47,1.6,0.72955,0.00014,22.13185]
[1779630054036,34.54,76865.44,1.6,0.72953,0.00014,22.13242]
[1779630054227,34.54,76865.44,1.6,0.72953,0.00014,22.13242]
[1779630056730,34.55,76866.79,1.6,0.7297,0.00014,22.12608]
[1779630056979,34.55,76866.79,1.6,0.7297,0.00014,22.12608]
[1779630057079,34.55,76866.79,1.6,0.72969,0.00014,22.12647]
[1779630061012,34.55,76865.88,1.6,0.72953,0.00014,22.13271]
[1779630061226,34.55,76865.88,1.6,0.72953,0.00014,22.13271]
[1779630067248,34.57,76866.64,1.6,0.72957,0.00014,22.13114]
[1779630069693,34.57,76870.03,1.6,0.73005,0.00014,22.11263]
[1779630069723,34.57,76870.03,1.6,0.73005,0.00014,22.11263]
[1779630070377,34.57,76872.49,1.6,0.73038,0.00014,22.09954]
[1779630070473,34.57,76872.49,1.6,0.73038,0.00014,22.09954]
[1779630070476,34.57,76873.02,1.6,0.73045,0.00014,22.09686]
[1779630074300,34.58,76878.32,1.6,0.73119,0.00014,22.06811]
[1779630075341,34.58,76878.32,1.6,0.73119,0.00014,22.06811]
[1779630075475,34.58,76878.32,1.6,0.73119,0.00014,22.06811]
[1779630075557,34.58,76866.57,1.6,0.72949,0.00014,22.13437]
[1779630077320,34.58,76865.17,1.6,0.72928,0.00014,22.14249]
[1779630081181,34.58,76864.42,1.6,0.72916,0.00014,22.1473]
[1779630081224,34.58,76864.42,1.6,0.72916,0.00014,22.1473]
[1779630081908,34.59,76864.21,1.6,0.72912,0.00014,22.14909]
[1779630081973,34.59,76864.21,1.6,0.72912,0.00014,22.14909]
[1779630082013,34.59,76868.5,1.6,0.72972,0.00014,22.12555]
[1779630087390,34.6,76868.11,1.6,0.72962,0.00014,22.12965]
[1779630093754,34.6,76868.21,1.6,0.72963,0.00014,22.12655]
[1779630093973,34.6,76868.21,1.6,0.72963,0.00014,22.12655]
[1779630099473,34.61,76868.47,1.6,0.72961,0.00014,22.12744]
[1779630104509,34.62,76868.15,1.6,0.72953,0.00014,22.1306]
[1779630109544,34.62,76868.75,1.6,0.72958,0.00014,22.12863]
[1779630110659,34.62,76868.75,1.6,0.72958,0.00014,22.12863]
[1779630110721,34.62,76868.75,1.6,0.72958,0.00014,22.12863]
[1779630112575,34.62,76868.75,1.6,0.72957,0.00014,22.1289]
[1779630112727,34.62,76868.75,1.6,0.72957,0.00014,22.1289]
[1779630112807,34.63,76868.79,1.6,0.72957,0.00014,22.12922]
[1779630119614,34.64,76868.83,1.6,0.72953,0.00014,22.1309]
[1779630121801,34.64,76868.75,1.6,0.72951,0.00014,22.13162]
[1779630121974,34.64,76868.75,1.6,0.72951,0.00014,22.13162]
[1779630122008,34.64,76862.53,1.6,0.72861,0.00014,22.16638]
[1779630128677,34.64,76859.53,1.6,0.72814,0.00014,22.1845]
[1779630132994,34.65,76859.87,1.6,0.72818,0.00014,22.18329]
[1779630133218,34.65,76859.87,1.6,0.72818,0.00014,22.18329]
[1779630135177,34.65,76862.06,1.6,0.72848,0.00014,22.17165]
[1779630135224,34.65,76862.06,1.6,0.72848,0.00014,22.17165]
[1779630135190,34.65,76862.06,1.6,0.72847,0.00014,22.17189]
[1779630140370,34.66,76865.0,1.6,0.72886,0.00014,22.1569]
[1779630140471,34.66,76865.0,1.6,0.72886,0.00014,22.1569]
[1779630140761,34.66,76864.97,1.6,0.72885,0.00014,22.15734]
[1779630146804,34.66,76865.51,1.6,0.72889,0.00014,22.15594]
[1779630151071,34.67,76865.69,1.6,0.72891,0.00014,22.15521]
[1779630151220,34.67,76865.69,1.6,0.72891,0.00014,22.15521]
[1779630151273,34.67,76867.18,1.6,0.72912,0.00014,22.14399]
[1779630153179,34.67,76867.57,1.6,0.72917,0.00014,22.14211]
[1779630153226,34.67,76867.57,1.6,0.72917,0.00014,22.14211]
[1779630153306,34.67,76868.27,1.6,0.72927,0.00014,22.13851]
[1779630156485,34.67,76868.27,1.6,0.72927,0.00014,22.13851]
[1779630156721,34.67,76868.27,1.6,0.72927,0.00014,22.13851]
[1779630156874,34.68,76868.98,1.6,0.72934,0.00014,22.1357]
[1779630160903,34.68,76872.41,1.6,0.7298,0.00014,22.11781]
[1779630161537,34.68,76872.41,1.6,0.7298,0.00014,22.11781]
[1779630161723,34.68,76872.41,1.6,0.7298,0.00014,22.11781]
[1779630161910,34.68,76875.39,1.6,0.73022,0.00014,22.10156]
[1779630166945,34.69,76880.11,1.6,0.73086,0.00014,22.07678]
[1779630167976,34.69,76880.11,1.6,0.73086,0.00014,22.07678]
[1779630168010,34.69,76881.74,1.6,0.73108,0.00014,22.06797]
[1779630168959,34.69,76883.91,1.6,0.73138,0.00014,22.05615]
[1779630173994,34.7,76884.28,1.6,0.7314,0.00014,22.05541]
[1779630179030,34.7,76883.63,1.6,0.73128,0.00014,22.06039]
[1779630180633,34.7,76883.6,1.6,0.73127,0.00014,22.06083]
[1779630180724,34.7,76883.6,1.6,0.73127,0.00014,22.06083]
[1779630181044,34.71,76883.65,1.6,0.73127,0.00014,22.06085]
[1779630184237,34.71,76883.79,1.6,0.73127,0.00014,22.06068]
[1779630189100,34.73,76886.39,1.6,0.73153,0.00014,22.0508]
[1779630191240,34.74,76887.26,1.6,0.73158,0.00014,22.04906]
[1779630191285,34.76,76887.26,1.6,0.7315,0.00014,22.05216]
[1779630191470,34.76,76887.26,1.6,0.7315,0.00014,22.05216]
[1779630195143,34.77,76891.14,1.6,0.73197,0.00014,22.03414]
[1779630197838,34.79,76891.57,1.6,0.7319,0.00014,22.03711]
[1779630197978,34.79,76891.57,1.6,0.7319,0.00014,22.03711]
[1779630198163,34.8,76886.69,1.6,0.73115,0.00014,22.06665]
[1779630200178,34.81,76879.99,1.6,0.73019,0.00014,22.10422]
[1779630200781,34.81,76879.99,1.6,0.73019,0.00014,22.10422]
[1779630200977,34.81,76879.99,1.6,0.73019,0.00014,22.10422]
[1779630201185,34.81,76879.42,1.6,0.7301,0.00014,22.10755]
[1779630205350,34.81,76871.73,1.6,0.72899,0.00014,22.15072]
[1779630206220,34.81,76869.2,1.6,0.72863,0.00014,22.16483]
[1779630207979,34.81,76869.74,1.6,0.7287,0.00014,22.162]
[1779630208234,34.81,76870.39,1.6,0.72879,0.00014,22.15857]
[1779630209715,34.81,76869.7,1.6,0.72869,0.00014,22.16252]
[1779630209976,34.81,76869.7,1.6,0.72869,0.00014,22.16252]
[1779630210247,34.81,76870.64,1.6,0.72882,0.00014,22.15747]
[1779630212262,34.82,76879.78,1.6,0.73014,0.00014,22.10349]
[1779630214140,34.82,76881.08,1.6,0.73032,0.00014,22.09647]
[1779630214225,34.82,76881.08,1.6,0.73032,0.00014,22.09647]
[1779630215282,34.82,76888.94,1.6,0.73138,0.00014,22.0549]
[1779630217514,34.83,76889.43,1.6,0.73144,0.00014,22.05255]
[1779630217725,34.83,76889.43,1.6,0.73144,0.00014,22.05255]
[1779630217739,34.83,76889.43,1.6,0.73144,0.00014,22.05255]
[1779630217980,34.83,76889.43,1.6,0.73144,0.00014,22.05255]
[1779630218303,34.83,76889.56,1.6,0.73146,0.00014,22.05201]
[1779630220318,34.83,76894.37,1.6,0.73213,0.00014,22.02563]
[1779630223877,34.83,76893.82,1.6,0.73203,0.00014,22.02934]
[1779630223978,34.83,76893.82,1.6,0.73203,0.00014,22.02934]
[1779630224302,34.83,76893.82,1.6,0.73203,0.00014,22.02934]
[1779630224346,34.83,76893.89,1.6,0.73204,0.00014,22.02917]
[1779630224471,34.83,76893.89,1.6,0.73204,0.00014,22.02917]
[1779630228374,34.84,76903.8,1.6,0.73341,0.00014,21.97488]
[1779630229248,34.84,76903.8,1.6,0.73341,0.00014,21.97488]
[1779630229381,34.84,76904.22,1.6,0.73347,0.00014,21.9728]
[1779630229473,34.84,76904.22,1.6,0.73347,0.00014,21.9728]
[1779630229711,34.84,76904.22,1.6,0.73347,0.00014,21.9728]
[1779630229722,34.84,76904.22,1.6,0.73347,0.00014,21.9728]
[1779630235423,34.85,76906.15,1.6,0.7337,0.00014,21.96372]
[1779630237300,34.85,76906.15,1.6,0.7337,0.00014,21.96372]
[1779630237391,34.85,76906.62,1.6,0.73375,0.00014,21.96163]
[1779630237478,34.85,76906.62,1.6,0.73375,0.00014,21.96163]
[1779630237675,34.85,76906.62,1.6,0.73375,0.00014,21.96163]
[1779630237721,34.85,76906.62,1.6,0.73375,0.00014,21.96163]
[1779630238444,34.85,76901.51,1.6,0.73302,0.00014,21.99047]
[1779630239699,34.85,76901.51,1.6,0.73302,0.00014,21.99047]
[1779630239723,34.85,76901.51,1.6,0.73302,0.00014,21.99047]
[1779630241800,34.85,76898.54,1.6,0.73259,0.00014,22.00757]
[1779630241858,34.85,76898.54,1.6,0.73259,0.00014,22.00757]
[1779630241977,34.85,76898.54,1.6,0.73259,0.00014,22.00757]
[1779630242067,34.85,76894.55,1.6,0.73202,0.00014,22.03024]
[1779630245675,34.85,76894.64,1.6,0.73202,0.00014,22.03015]
[1779630245727,34.85,76894.64,1.6,0.73202,0.00014,22.03015]
[1779630247534,34.86,76897.45,1.6,0.73241,0.00014,22.01492]
[1779630247726,34.86,76897.45,1.6,0.73241,0.00014,22.01492]
[1779630247757,34.86,76897.63,1.6,0.73242,0.00014,22.01437]
[1779630253550,34.86,76897.53,1.6,0.73238,0.00014,22.01607]
[1779630257067,34.87,76897.24,1.6,0.73232,0.00014,22.01836]
[1779630257224,34.87,76897.24,1.6,0.73232,0.00014,22.01836]
[1779630262613,34.87,76898.46,1.6,0.73246,0.00014,22.01317]
[1779630268402,34.88,76897.9,1.6,0.73235,0.00014,22.01721]
[1779630268477,34.88,76896.79,1.6,0.73219,0.00014,22.02361]
[1779630268889,34.88,76896.79,1.6,0.73219,0.00014,22.02361]
[1779630268983,34.88,76896.79,1.6,0.73219,0.00014,22.02361]
[1779630269080,34.88,76896.35,1.6,0.73212,0.00014,22.02628]
[1779630270819,34.88,76895.86,1.6,0.73205,0.00014,22.02922]
[1779630270979,34.88,76895.86,1.6,0.73205,0.00014,22.02922]
[1779630274640,34.88,76891.73,1.6,0.73147,0.00014,22.04919]
[1779630274724,34.88,76891.73,1.6,0.73147,0.00014,22.04919]
[1779630274793,34.88,76892.66,1.6,0.7316,0.00014,22.04423]
[1779630277675,34.89,76891.07,1.6,0.73136,0.00014,22.05344]
[1779630277722,34.89,76891.07,1.6,0.73136,0.00014,22.05344]
[1779630283760,34.89,76891.95,1.6,0.73146,0.00014,22.04991]
[1779630286523,34.89,76892.04,1.6,0.73146,0.00014,22.04961]
[1779630286727,34.89,76892.04,1.6,0.73146,0.00014,22.04961]
[1779630286802,34.89,76892.04,1.6,0.73146,0.00014,22.04961]
[1779630286981,34.89,76892.04,1.6,0.73146,0.00014,22.04961]
[1779630287034,34.89,76891.88,1.6,0.73143,0.00014,22.05089]
[1779630292823,34.9,76892.13,1.6,0.73144,0.00014,22.05068]
[1779630297858,34.9,76892.79,1.6,0.73151,0.00014,22.04802]
[1779630300746,34.91,76895.72,1.6,0.73191,0.00014,22.03217]
[1779630300976,34.91,76895.72,1.6,0.73191,0.00014,22.03217]
[1779630301065,34.91,76895.72,1.6,0.73191,0.00014,22.03217]
[1779630301226,34.91,76895.72,1.6,0.73191,0.00014,22.03217]
[1779630301323,34.91,76896.79,1.6,0.73206,0.00014,22.02645]
[1779630303859,34.91,76897.11,1.6,0.73209,0.00014,22.02513]
[1779630303978,34.91,76897.11,1.6,0.73209,0.00014,22.02513]
[1779630308361,34.91,76899.74,1.6,0.73244,0.00014,22.01144]
[1779630308474,34.91,76899.74,1.6,0.73244,0.00014,22.01144]
[1779630308385,34.91,76902.34,1.6,0.7328,0.00014,21.99721]
[1779630308936,34.92,76895.66,1.6,0.73185,0.00014,22.03459]
[1779630309801,34.92,76895.66,1.6,0.73185,0.00014,22.03459]
[1779630309943,34.92,76888.2,1.6,0.73079,0.00014,22.07613]
[1779630312873,34.92,76888.04,1.6,0.73076,0.00014,22.07734]
[1779630317999,34.92,76888.19,1.6,0.73076,0.00014,22.07752]
[1779630320016,34.92,76893.03,1.6,0.73143,0.00014,22.05109]
[1779630320935,34.92,76893.03,1.6,0.73143,0.00014,22.05109]
[1779630321013,34.92,76893.03,1.6,0.73143,0.00014,22.05109]
[1779630321456,34.92,76893.03,1.6,0.73143,0.00014,22.05109]
[1779630321475,34.92,76893.03,1.6,0.73143,0.00014,22.05109]
[1779630321495,34.92,76893.1,1.6,0.73144,0.00014,22.05091]
[1779630325819,34.93,76891.01,1.6,0.73112,0.00014,22.06329]
[1779630325971,34.93,76891.01,1.6,0.73112,0.00014,22.06329]
[1779630329009,34.93,76889.65,1.6,0.73092,0.00014,22.07135]
[1779630329053,34.93,76889.65,1.6,0.73092,0.00014,22.07135]
[1779630329220,34.93,76889.65,1.6,0.73092,0.00014,22.07135]
[1779630329321,34.93,76889.9,1.6,0.73095,0.00014,22.07015]
[1779630332890,34.93,76892.34,1.6,0.73131,0.00014,22.05344]
[1779630332988,34.93,76892.34,1.6,0.73131,0.00014,22.05344]
[1779630335121,34.94,76883.38,1.6,0.73003,0.00014,22.1035]
[1779630336128,34.94,76883.38,1.6,0.73003,0.00014,22.1035]
[1779630336224,34.94,76883.38,1.6,0.73003,0.00014,22.1035]
[1779630336282,34.94,76884.95,1.6,0.73024,0.00014,22.09498]
[1779630336674,34.94,76884.95,1.6,0.73024,0.00014,22.09498]
[1779630336727,34.94,76884.95,1.6,0.73024,0.00014,22.09498]
[1779630338192,34.94,76884.14,1.6,0.73013,0.00014,22.0996]
[1779630338220,34.94,76884.14,1.6,0.73013,0.00014,22.0996]
[1779630341381,34.94,76884.29,1.6,0.73014,0.00014,22.09892]
[1779630341472,34.94,76884.29,1.6,0.73014,0.00014,22.09892]
[1779630341435,34.94,76888.12,1.6,0.73067,0.00014,22.07823]
[1779630342151,34.94,76888.12,1.6,0.73067,0.00014,22.07823]
[1779630342227,34.94,76888.12,1.6,0.73067,0.00014,22.07823]
[1779630342323,34.94,76888.56,1.6,0.73073,0.00014,22.07597]
[1779630343299,34.94,76888.56,1.6,0.73073,0.00014,22.07597]
[1779630343472,34.94,76888.56,1.6,0.73073,0.00014,22.07597]
[1779630344184,34.94,76867.02,1.6,0.72767,0.00014,22.19479]
[1779630344996,34.94,76867.02,1.6,0.72767,0.00014,22.19479]
[1779630345220,34.94,76867.02,1.6,0.72767,0.00014,22.19479]
[1779630345504,34.94,76864.54,1.6,0.72731,0.00014,22.20842]
[1779630346165,34.94,76864.54,1.6,0.72731,0.00014,22.20842]
[1779630346225,34.94,76864.54,1.6,0.72731,0.00014,22.20842]
[1779630346273,34.94,76864.54,1.6,0.72731,0.00014,22.20842]
[1779630346472,34.94,76864.54,1.6,0.72731,0.00014,22.20842]
[1779630350495,34.94,76866.99,1.6,0.72766,0.00014,22.19526]
[1779630350226,34.94,76871.22,1.6,0.72826,0.00014,22.17218]
[1779630350674,34.94,76871.22,1.6,0.72826,0.00014,22.17218]
[1779630351189,34.94,76871.22,1.6,0.72826,0.00014,22.17218]
[1779630351225,34.94,76871.22,1.6,0.72826,0.00014,22.17218]
[1779630351233,34.94,76872.22,1.6,0.7284,0.00014,22.16678]
[1779630355261,34.95,76876.33,1.6,0.72897,0.00014,22.14456]
[1779630358326,34.95,76879.2,1.6,0.72937,0.00014,22.12899]
[1779630358471,34.95,76879.2,1.6,0.72937,0.00014,22.12899]
[1779630358369,34.95,76879.28,1.6,0.72938,0.00014,22.12865]
[1779630359302,34.95,76879.28,1.6,0.72938,0.00014,22.12865]
[1779630359353,34.95,76879.28,1.6,0.72938,0.00014,22.12865]
[1779630359402,34.95,76879.28,1.6,0.72938,0.00014,22.12875]
[1779630360484,34.95,76879.28,1.6,0.72938,0.00014,22.12875]
[1779630360723,34.95,76879.99,1.6,0.72948,0.00014,22.12495]
[1779630363443,34.95,76881.15,1.6,0.72964,0.00014,22.11878]
[1779630363470,34.95,76881.15,1.6,0.72964,0.00014,22.11878]
[1779630363492,34.95,76885.28,1.6,0.73022,0.00014,22.09614]
[1779630365331,34.95,76891.36,1.6,0.73107,0.00014,22.06277]
[1779630365898,34.95,76891.36,1.6,0.73107,0.00014,22.06277]
[1779630365977,34.95,76891.36,1.6,0.73107,0.00014,22.06277]
[1779630366467,34.95,76891.36,1.6,0.73107,0.00014,22.06277]
[1779630366725,34.95,76893.96,1.6,0.73144,0.00014,22.04852]
[1779630369420,34.95,76894.14,1.6,0.73145,0.00014,22.04782]
[1779630369475,34.95,76894.14,1.6,0.73145,0.00014,22.04782]
[1779630376408,34.96,76892.69,1.6,0.73122,0.00014,22.05713]
[1779630379739,34.96,76892.26,1.6,0.73115,0.00014,22.05998]
[1779630379972,34.96,76892.26,1.6,0.73115,0.00014,22.05998]
[1779630380436,34.96,76892.61,1.6,0.73119,0.00014,22.0582]
[1779630380925,34.96,76892.61,1.6,0.73119,0.00014,22.0582]
[1779630380974,34.96,76892.61,1.6,0.73119,0.00014,22.0582]
[1779630385033,34.96,76895.32,1.6,0.73156,0.00014,22.04383]
[1779630385963,34.96,76895.34,1.6,0.73156,0.00014,22.0439]
[1779630385977,34.96,76895.34,1.6,0.73156,0.00014,22.0439]
[1779630387484,34.97,76903.43,1.6,0.73269,0.00014,21.99938]
[1779630387934,34.97,76903.43,1.6,0.73269,0.00014,21.99938]
[1779630387974,34.97,76903.43,1.6,0.73269,0.00014,21.99938]
[1779630389257,34.97,76903.68,1.6,0.73272,0.00014,21.99821]
[1779630389499,34.97,76903.75,1.6,0.73272,0.00014,21.99805]
[1779630390142,34.97,76903.75,1.6,0.73272,0.00014,21.99805]
[1779630390506,34.97,76915.44,1.6,0.73436,0.00014,21.93314]
[1779630391513,34.97,76912.67,1.6,0.73399,0.00014,21.94508]
[1779630396548,34.98,76912.99,1.6,0.73401,0.00014,21.9445]
[1779630401583,34.98,76912.7,1.6,0.73394,0.00014,21.94726]
[1779630405442,34.98,76913.17,1.6,0.73399,0.00014,21.94506]
[1779630410646,34.99,76913.43,1.6,0.734,0.00014,21.94506]
[1779630416688,34.99,76913.49,1.6,0.73398,0.00014,21.94587]
[1779630417695,34.99,76907.52,1.6,0.73313,0.00014,21.97927]
[1779630422730,35.0,76908.43,1.6,0.73324,0.00014,21.97506]
[1779630427764,35.0,76908.56,1.6,0.73324,0.00014,21.97514]
[1779630430787,35.0,76902.43,1.6,0.73237,0.00014,22.00968]
[1779630431795,35.0,76895.95,1.6,0.73145,0.00014,22.04569]
[1779630433809,35.0,76900.79,1.6,0.73213,0.00014,22.01909]
[1779630435823,35.01,76903.72,1.6,0.73253,0.00014,22.00311]
[1779630437837,35.01,76901.34,1.6,0.73219,0.00014,22.0166]
[1779630442872,35.01,76900.07,1.6,0.732,0.00014,22.02428]
[1779630444498,35.01,76900.07,1.6,0.732,0.00014,22.02428]
[1779630444570,35.01,76893.02,1.6,0.731,0.00014,22.06338]
[1779630444724,35.01,76893.02,1.6,0.731,0.00014,22.06338]
[1779630445406,35.01,76893.02,1.6,0.731,0.00014,22.06338]
[1779630445469,35.01,76893.02,1.6,0.731,0.00014,22.06338]
[1779630445522,35.01,76879.94,1.6,0.72915,0.00014,22.13543]
[1779630445894,35.01,76879.45,1.6,0.72908,0.00014,22.13813]
[1779630450929,35.01,76878.68,1.6,0.72897,0.00014,22.14239]
[1779630455964,35.01,76879.75,1.6,0.72915,0.00014,22.13277]
[1779630460999,35.01,76882.04,1.6,0.72947,0.00014,22.12025]
[1779630466025,35.01,76882.22,1.6,0.72949,0.00014,22.11932]
[1779630468976,35.01,76882.37,1.6,0.72951,0.00014,22.11853]
[1779630469067,35.01,76882.37,1.6,0.72951,0.00014,22.11854]
[1779630471069,35.01,76878.03,1.6,0.7289,0.00014,22.14235]
[1779630473083,35.01,76873.65,1.6,0.72828,0.00014,22.16626]
[1779630479633,35.01,76872.41,1.6,0.72811,0.00014,22.17282]
[1779630487667,35.01,76875.33,1.6,0.72854,0.00014,22.15631]
[1779630487721,35.01,76874.21,1.6,0.72838,0.00014,22.16239]
[1779630488188,35.01,76874.26,1.6,0.72839,0.00014,22.16206]
[1779630491209,35.01,76876.88,1.6,0.72876,0.00014,22.14756]
[1779630496244,35.01,76877.37,1.6,0.72884,0.00014,22.14466]
[1779630499537,35.01,76878.87,1.6,0.72905,0.00014,22.13635]
[1779630500977,35.01,76880.68,1.6,0.72931,0.00014,22.12637]
[1779630501278,35.01,76882.1,1.6,0.72951,0.00014,22.11856]
[1779630503985,35.01,76884.13,1.6,0.7298,0.00014,22.10742]
[1779630504221,35.01,76884.13,1.6,0.7298,0.00014,22.10742]
[1779630505307,35.01,76877.25,1.6,0.72882,0.00014,22.14522]
[1779630506648,35.01,76877.25,1.6,0.72882,0.00014,22.14522]
[1779630506728,35.01,76872.52,1.6,0.72815,0.00014,22.1711]
[1779630506948,35.01,76872.52,1.6,0.72815,0.00014,22.1711]
[1779630506976,35.01,76872.52,1.6,0.72815,0.00014,22.1711]
[1779630507374,35.01,76872.52,1.6,0.72815,0.00014,22.1711]
[1779630507470,35.01,76872.52,1.6,0.72815,0.00014,22.1711]
[1779630507571,35.01,76872.02,1.6,0.72808,0.00014,22.17379]
[1779630513363,35.0,76871.54,1.6,0.72805,0.00014,22.17238]
[1779630518542,35.0,76873.22,1.6,0.72829,0.00014,22.16303]
[1779630518727,35.0,76873.22,1.6,0.72829,0.00014,22.16307]
[1779630518864,35.0,76873.22,1.6,0.72829,0.00014,22.16307]
[1779630518973,35.0,76873.22,1.6,0.72829,0.00014,22.16307]
[1779630519405,35.0,76873.16,1.6,0.72828,0.00014,22.16344]
[1779630522115,35.0,76873.16,1.6,0.72828,0.00014,22.16344]
[1779630522227,35.0,76873.16,1.6,0.72828,0.00014,22.16344]
[1779630523739,35.01,76864.77,1.6,0.72708,0.00014,22.2095]
[1779630523975,35.01,76864.77,1.6,0.72708,0.00014,22.2095]
[1779630524205,35.01,76864.77,1.6,0.72708,0.00014,22.2095]
[1779630524220,35.01,76864.77,1.6,0.72708,0.00014,22.2095]
[1779630524440,35.01,76859.68,1.6,0.72635,0.00014,22.23731]
[1779630530483,35.01,76860.38,1.6,0.72644,0.00014,22.23405]
[1779630533696,35.01,76860.49,1.6,0.72645,0.00014,22.23354]
[1779630533726,35.01,76860.49,1.6,0.72645,0.00014,22.23354]
[1779630533999,35.01,76860.26,1.6,0.72642,0.00014,22.23496]
[1779630534219,35.01,76860.26,1.6,0.72642,0.00014,22.23496]
[1779630534511,35.01,76859.7,1.6,0.72633,0.00014,22.23809]
[1779630535519,35.01,76854.59,1.6,0.7256,0.00014,22.2659]
[1779630538539,35.01,76847.47,1.6,0.72459,0.00014,22.30457]
[1779630539484,35.01,76847.47,1.6,0.72459,0.00014,22.30457]
[1779630539721,35.01,76847.47,1.6,0.72459,0.00014,22.30457]
[1779630543749,35.01,76846.79,1.6,0.72448,0.00014,22.30842]
[1779630543972,35.01,76846.79,1.6,0.72448,0.00014,22.30842]
[1779630549712,35.01,76845.44,1.6,0.72429,0.00014,22.31588]
[1779630549720,35.01,76845.44,1.6,0.72429,0.00014,22.31588]
[1779630550622,35.01,76845.44,1.6,0.72428,0.00014,22.31594]
[1779630555348,35.01,76847.76,1.6,0.72461,0.00014,22.30357]
[1779630555474,35.01,76847.76,1.6,0.72461,0.00014,22.30357]
[1779630560693,35.01,76847.74,1.6,0.7246,0.00014,22.30396]
[1779630565728,35.02,76847.54,1.6,0.72457,0.00014,22.30527]
[1779630568837,35.02,76847.49,1.6,0.72456,0.00014,22.30563]
[1779630568975,35.02,76847.49,1.6,0.72456,0.00014,22.30563]
[1779630569181,35.02,76847.49,1.6,0.72456,0.00014,22.30563]
[1779630569224,35.02,76847.49,1.6,0.72456,0.00014,22.30563]
[1779630569273,35.02,76847.49,1.6,0.72456,0.00014,22.30573]
[1779630574579,35.02,76846.5,1.6,0.72443,0.00014,22.30746]
[1779630574725,35.02,76846.5,1.6,0.72443,0.00014,22.30746]
[1779630579826,35.02,76844.48,1.6,0.72414,0.00014,22.31863]
[1779630582847,35.02,76837.73,1.6,0.72317,0.00014,22.35506]
[1779630583820,35.02,76837.73,1.6,0.72317,0.00014,22.35506]
[1779630583975,35.02,76837.73,1.6,0.72317,0.00014,22.35506]
[1779630584374,35.02,76837.73,1.6,0.72317,0.00014,22.35506]
[1779630584472,35.02,76837.73,1.6,0.72317,0.00014,22.35506]
[1779630584571,35.02,76837.74,1.6,0.72317,0.00014,22.35503]
[1779630589160,35.02,76838.01,1.6,0.72321,0.00014,22.35359]
[1779630589227,35.02,76838.01,1.6,0.72321,0.00014,22.35359]
[1779630594287,35.02,76834.05,1.6,0.72264,0.00014,22.37483]
[1779630594473,35.02,76834.05,1.6,0.72264,0.00014,22.37483]
[1779630594622,35.02,76834.05,1.6,0.72264,0.00014,22.37483]
[1779630594723,35.02,76834.05,1.6,0.72264,0.00014,22.37483]
[1779630594915,35.02,76832.58,1.6,0.72243,0.00014,22.38269]
[1779630594979,35.02,76832.58,1.6,0.72243,0.00014,22.38269]
[1779630595072,35.02,76831.88,1.6,0.72233,0.00014,22.38641]
[1779630598962,35.02,76826.36,1.6,0.72155,0.00014,22.41575]
[1779630604497,35.02,76825.34,1.6,0.72141,0.00014,22.42091]
[1779630604723,35.02,76825.34,1.6,0.72141,0.00014,22.42091]
[1779630610039,35.01,76826.92,1.6,0.72165,0.00014,22.412]
[1779630613498,35.01,76827.05,1.6,0.72167,0.00014,22.41118]
[1779630613727,35.01,76827.05,1.6,0.72167,0.00014,22.41118]
[1779630614122,35.01,76827.44,1.6,0.72173,0.00014,22.40903]
[1779630614219,35.01,76827.44,1.6,0.72173,0.00014,22.40903]
[1779630614224,35.01,76827.5,1.6,0.72174,0.00014,22.40865]
[1779630616637,35.01,76827.5,1.6,0.72174,0.00014,22.40865]
[1779630616720,35.01,76827.5,1.6,0.72174,0.00014,22.40865]
[1779630622301,35.01,76826.91,1.6,0.72166,0.00014,22.41135]
[1779630622472,35.01,76826.91,1.6,0.72166,0.00014,22.41135]
[1779630626151,35.01,76806.24,1.6,0.7187,0.00014,22.52087]
[1779630627158,35.01,76806.59,1.6,0.71874,0.00014,22.51919]
[1779630630029,35.01,76808.41,1.6,0.719,0.00014,22.50958]
[1779630630225,35.01,76808.41,1.6,0.719,0.00014,22.50958]
[1779630630632,35.01,76808.41,1.6,0.719,0.00014,22.50958]
[1779630630726,35.01,76808.41,1.6,0.719,0.00014,22.50958]
[1779630630821,35.01,76808.07,1.6,0.71896,0.00014,22.51122]
[1779630633044,35.01,76808.95,1.6,0.71912,0.00014,22.50252]
[1779630633222,35.01,76808.95,1.6,0.71912,0.00014,22.50252]
[1779630638699,35.01,76807.41,1.6,0.71889,0.00014,22.5108]
[1779630638722,35.01,76807.41,1.6,0.71889,0.00014,22.5108]
[1779630639887,35.01,76806.75,1.6,0.71878,0.00014,22.51489]
[1779630639970,35.01,76806.75,1.6,0.71878,0.00014,22.51489]
[1779630640249,35.01,76807.08,1.6,0.71882,0.00014,22.51334]
[1779630647299,35.02,76806.79,1.6,0.71874,0.00014,22.51627]
[1779630649313,35.02,76811.84,1.6,0.71946,0.00014,22.48995]
[1779630651245,35.02,76814.57,1.6,0.71986,0.00014,22.47536]
[1779630651475,35.02,76814.57,1.6,0.71986,0.00014,22.47536]
[1779630657369,35.02,76814.66,1.6,0.71987,0.00014,22.47479]
[1779630661575,35.02,76814.66,1.6,0.71987,0.00014,22.47479]
[1779630661682,35.02,76814.66,1.6,0.71987,0.00014,22.47479]
[1779630661729,35.02,76814.66,1.6,0.71987,0.00014,22.47479]
[1779630661784,35.02,76814.66,1.6,0.71985,0.00014,22.47564]
[1779630667218,35.03,76816.55,1.6,0.7201,0.00014,22.46665]
[1779630667477,35.03,76816.55,1.6,0.7201,0.00014,22.46665]
[1779630672932,35.04,76813.86,1.6,0.71968,0.00014,22.48216]
[1779630672975,35.04,76813.86,1.6,0.71968,0.00014,22.48216]
[1779630674121,35.04,76813.51,1.6,0.71962,0.00014,22.4842]
[1779630674224,35.04,76813.51,1.6,0.71962,0.00014,22.4842]
[1779630674495,35.04,76813.57,1.6,0.71963,0.00014,22.48406]
[1779630680537,35.04,76807.51,1.6,0.71873,0.00014,22.51723]
[1779630682228,35.04,76807.45,1.6,0.71871,0.00014,22.51772]
[1779630682478,35.04,76807.45,1.6,0.71871,0.00014,22.51772]
[1779630684565,35.05,76813.6,1.6,0.71958,0.00014,22.48574]
[1779630689655,35.05,76816.22,1.6,0.71996,0.00014,22.47197]
[1779630689723,35.05,76816.22,1.6,0.71996,0.00014,22.47197]
[1779630690107,35.05,76815.29,1.6,0.71983,0.00014,22.47678]
[1779630690222,35.05,76815.29,1.6,0.71983,0.00014,22.47678]
[1779630690607,35.05,76815.17,1.6,0.71981,0.00014,22.47729]
[1779630695642,35.04,76816.28,1.6,0.72001,0.00014,22.46704]
[1779630698089,35.04,76816.69,1.6,0.72008,0.00014,22.46474]
[1779630698226,35.04,76816.69,1.6,0.72008,0.00014,22.46474]
[1779630707726,35.04,76818.32,1.6,0.72034,0.00014,22.45479]
[1779630709542,35.04,76821.33,1.6,0.72078,0.00014,22.43867]
[1779630709728,35.04,76821.33,1.6,0.72078,0.00014,22.43867]
[1779630710471,35.03,76821.43,1.6,0.7208,0.00014,22.43804]
[1779630710721,35.03,76821.43,1.6,0.7208,0.00014,22.43804]
[1779630710747,35.03,76821.39,1.6,0.72079,0.00014,22.43815]
[1779630716791,35.03,76820.34,1.6,0.72066,0.00014,22.44314]
[1779630721827,35.03,76819.54,1.6,0.72056,0.00014,22.44686]
[1779630726862,35.03,76819.32,1.6,0.72054,0.00014,22.44746]
[1779630729521,35.03,76819.6,1.6,0.72058,0.00014,22.44574]
[1779630729727,35.03,76819.6,1.6,0.72058,0.00014,22.44574]
[1779630734918,35.02,76819.66,1.6,0.72061,0.00014,22.44473]
[1779630739953,35.02,76819.62,1.6,0.72062,0.00014,22.44437]
[1779630744988,35.02,76819.51,1.6,0.72062,0.00014,22.44438]
[1779630749279,35.01,76820.54,1.6,0.72078,0.00014,22.43854]
[1779630749472,35.01,76820.54,1.6,0.72078,0.00014,22.43854]
[1779630750471,35.01,76823.35,1.6,0.72119,0.00014,22.42334]
[1779630750720,35.01,76823.35,1.6,0.72119,0.00014,22.42334]
[1779630750822,35.01,76822.86,1.6,0.72112,0.00014,22.42586]
[1779630754823,35.01,76822.76,1.6,0.72113,0.00014,22.42255]
[1779630754976,35.01,76822.5,1.6,0.7211,0.00014,22.42366]
[1779630760093,35.01,76823.41,1.6,0.72124,0.00014,22.41834]
[1779630763882,35.01,76823.41,1.6,0.72124,0.00014,22.41834]
[1779630763932,35.01,76817.68,1.6,0.72043,0.00014,22.4485]
[1779630764959,35.01,76817.68,1.6,0.72043,0.00014,22.4485]
[1779630764963,35.01,76817.57,1.6,0.72041,0.00014,22.44896]
[1779630766393,35.01,76817.68,1.6,0.72043,0.00014,22.44825]
[1779630772177,35.0,76817.79,1.6,0.72047,0.00014,22.44684]
[1779630776226,35.0,76818.17,1.6,0.72053,0.00014,22.44457]
[1779630776450,35.0,76818.17,1.6,0.72053,0.00014,22.44457]
[1779630776481,35.0,76818.17,1.6,0.72053,0.00014,22.44457]
[1779630776544,35.0,76818.17,1.6,0.72054,0.00014,22.44433]
[1779630781242,35.0,76807.69,1.6,0.71904,0.00014,22.49939]
[1779630782750,35.0,76807.69,1.6,0.71904,0.00014,22.49939]
[1779630782979,35.0,76807.69,1.6,0.71904,0.00014,22.49939]
[1779630783789,35.0,76805.54,1.6,0.71874,0.00014,22.5106]
[1779630783977,35.0,76805.54,1.6,0.71874,0.00014,22.5106]
[1779630783821,35.0,76805.78,1.6,0.71877,0.00014,22.50916]
[1779630789298,34.99,76801.3,1.6,0.71815,0.00014,22.53183]
[1779630791744,34.99,76800.17,1.6,0.71799,0.00014,22.53796]
[1779630791987,34.99,76800.17,1.6,0.71799,0.00014,22.53796]
[1779630792319,34.99,76792.1,1.6,0.71681,0.00014,22.58072]
[1779630795339,34.99,76783.45,1.6,0.71555,0.00015,22.62634]
[1779630798933,34.99,76782.54,1.6,0.71541,0.00015,22.6312]
[1779630798990,34.99,76782.54,1.6,0.71541,0.00015,22.6312]
[1779630800375,35.0,76789.16,1.6,0.71637,0.00015,22.59674]
[1779630802835,35.0,76789.33,1.6,0.71639,0.00015,22.59594]
[1779630802913,35.0,76789.33,1.6,0.71639,0.00015,22.59594]
[1779630802936,35.0,76789.33,1.6,0.71639,0.00015,22.59603]
[1779630807373,35.0,76790.38,1.6,0.71653,0.00015,22.59088]
[1779630807471,35.0,76790.38,1.6,0.71653,0.00015,22.59088]
[1779630812843,35.0,76788.01,1.6,0.7162,0.00015,22.60002]
[1779630812889,35.0,76788.84,1.6,0.71632,0.00015,22.59574]
[1779630814366,35.0,76788.79,1.6,0.71631,0.00015,22.59608]
[1779630816375,35.0,76788.27,1.6,0.71623,0.00015,22.59897]
[1779630816471,35.0,76788.27,1.6,0.71623,0.00015,22.59897]
[1779630816488,35.0,76788.3,1.6,0.71623,0.00015,22.59888]
[1779630821523,35.0,76787.36,1.6,0.71608,0.00015,22.60418]
[1779630822682,35.0,76787.36,1.6,0.71608,0.00015,22.60418]
[1779630822727,35.0,76787.36,1.6,0.71608,0.00015,22.60418]
[1779630822780,35.0,76786.78,1.6,0.716,0.00015,22.60728]
[1779630829580,35.01,76787.27,1.6,0.71606,0.00015,22.60519]
[1779630830587,35.01,76782.81,1.6,0.71541,0.00015,22.62857]
[1779630831594,35.01,76774.91,1.6,0.71426,0.00015,22.66978]
[1779630832803,35.01,76774.91,1.6,0.71426,0.00015,22.66978]
[1779630832975,35.01,76774.91,1.6,0.71426,0.00015,22.66978]
[1779630833034,35.01,76772.69,1.6,0.71393,0.00015,22.68131]
[1779630834617,35.01,76766.9,1.6,0.71309,0.00015,22.7113]
[1779630837046,35.01,76766.97,1.6,0.7131,0.00015,22.7109]
[1779630837235,35.01,76766.63,1.6,0.71305,0.00015,22.71261]
[1779630837638,35.01,76766.08,1.6,0.71297,0.00015,22.71541]
[1779630841554,35.01,76764.92,1.6,0.71281,0.00015,22.72126]
[1779630841679,35.01,76766.87,1.6,0.71309,0.00015,22.71111]
[1779630842483,35.01,76766.87,1.6,0.71309,0.00015,22.71111]
[1779630842676,35.01,76770.32,1.6,0.7136,0.00015,22.69319]
[1779630843683,35.01,76764.8,1.6,0.71279,0.00015,22.72187]
[1779630845583,35.01,76762.51,1.6,0.71245,0.00015,22.73378]
[1779630845723,35.01,76762.51,1.6,0.71245,0.00015,22.73378]
[1779630845821,35.01,76761.78,1.6,0.71235,0.00015,22.73761]
[1779630850053,35.01,76761.41,1.6,0.71229,0.00015,22.7397]
[1779630849728,35.01,76740.53,1.6,0.70923,0.00015,22.84685]
[1779630850735,35.01,76754.96,1.6,0.71134,0.00015,22.77293]
[1779630851748,35.01,76760.64,1.6,0.71217,0.00015,22.74371]
[1779630852408,35.01,76760.64,1.6,0.71217,0.00015,22.74371]
[1779630852767,35.01,76760.64,1.6,0.71217,0.00015,22.74371]
[1779630852821,35.01,76760.64,1.6,0.71217,0.00015,22.74371]
[1779630852959,35.01,76760.64,1.6,0.71217,0.00015,22.74371]
[1779630852966,35.01,76760.64,1.6,0.71217,0.00015,22.74371]
[1779630852999,35.01,76769.65,1.6,0.71349,0.00015,22.69718]
[1779630853289,35.01,76769.65,1.6,0.71349,0.00015,22.69718]
[1779630853751,35.01,76769.65,1.6,0.71349,0.00015,22.69718]
[1779630853762,35.01,76764.77,1.6,0.71278,0.00015,22.72241]
[1779630858797,35.01,76764.29,1.6,0.71271,0.00015,22.72459]
[1779630863832,35.0,76761.77,1.6,0.71235,0.00015,22.73736]
[1779630866857,35.01,76752.9,1.6,0.71106,0.00015,22.78305]
[1779630871577,35.0,76749.44,1.6,0.71055,0.00015,22.80064]
[1779630871726,35.0,76749.44,1.6,0.71055,0.00015,22.80064]
[1779630871763,35.0,76749.44,1.6,0.71055,0.00015,22.80064]
[1779630871979,35.0,76749.44,1.6,0.71055,0.00015,22.80064]
[1779630872073,35.0,76749.27,1.6,0.71055,0.00015,22.79775]
[1779630875924,35.0,76758.55,1.6,0.71191,0.00015,22.74993]
[1779630877062,35.0,76758.55,1.6,0.71191,0.00015,22.74993]
[1779630877230,35.0,76760.17,1.6,0.71215,0.00015,22.74157]
[1779630880959,35.0,76753.91,1.6,0.71123,0.00015,22.77382]
[1779630883329,35.0,76751.68,1.6,0.71091,0.00015,22.78521]
[1779630883380,35.0,76751.68,1.6,0.71091,0.00015,22.78521]
[1779630883473,35.0,76751.68,1.6,0.71091,0.00015,22.78521]
[1779630883980,35.0,76749.6,1.6,0.71061,0.00015,22.79584]
[1779630885313,35.0,76750.06,1.6,0.71068,0.00015,22.79343]
[1779630885470,35.0,76750.06,1.6,0.71068,0.00015,22.79343]
[1779630889015,35.0,76743.47,1.6,0.70971,0.00015,22.82693]
[1779630889672,35.0,76743.47,1.6,0.70971,0.00015,22.82693]
[1779630889722,35.0,76743.47,1.6,0.70971,0.00015,22.82693]
[1779630889769,35.0,76743.47,1.6,0.70971,0.00015,22.82693]
[1779630889974,35.0,76743.47,1.6,0.70971,0.00015,22.82693]
[1779630890022,35.0,76741.08,1.6,0.70937,0.00015,22.83905]
[1779630893136,35.0,76737.5,1.6,0.70885,0.00015,22.85701]
[1779630893224,35.0,76737.5,1.6,0.70885,0.00015,22.85701]
[1779630896911,35.0,76737.98,1.6,0.70893,0.00015,22.85425]
[1779630897071,35.0,76714.57,1.6,0.70548,0.00015,22.97256]
[1779630898078,35.0,76711.72,1.6,0.70506,0.00015,22.9868]
[1779630900092,35.0,76704.31,1.6,0.70397,0.00015,23.02371]
[1779630900354,35.0,76704.31,1.6,0.70397,0.00015,23.02371]
[1779630902106,34.99,76714.2,1.6,0.70544,0.00015,22.97401]
[1779630904120,34.99,76723.15,1.6,0.70676,0.00015,22.92877]
[1779630906134,34.99,76727.99,1.6,0.70748,0.00015,22.90397]
[1779630911169,34.99,76726.0,1.6,0.70721,0.00015,22.91339]
[1779630912342,34.99,76726.0,1.6,0.70721,0.00015,22.91339]
[1779630912439,34.99,76726.0,1.6,0.70721,0.00015,22.91339]
[1779630912473,34.99,76726.0,1.6,0.70721,0.00015,22.91339]
[1779630912540,34.99,76729.22,1.6,0.70769,0.00015,22.89682]
[1779630917057,34.99,76729.28,1.6,0.70771,0.00015,22.89627]
[1779630917225,34.98,76730.27,1.6,0.70786,0.00015,22.89101]
[1779630918030,34.98,76730.27,1.6,0.70786,0.00015,22.89101]
[1779630918073,34.98,76729.97,1.6,0.70782,0.00015,22.89242]
[1779630918225,34.98,76729.97,1.6,0.70782,0.00015,22.89242]
[1779630918317,34.98,76727.8,1.6,0.7075,0.00015,22.90342]
[1779630920232,34.98,76722.93,1.6,0.70679,0.00015,22.92781]
[1779630921941,34.98,76722.93,1.6,0.70679,0.00015,22.92781]
[1779630921978,34.98,76722.93,1.6,0.70679,0.00015,22.92781]
[1779630923253,34.98,76731.36,1.6,0.70804,0.00015,22.88467]
[1779630924385,34.98,76731.36,1.6,0.70804,0.00015,22.88467]
[1779630924475,34.98,76731.36,1.6,0.70804,0.00015,22.88467]
[1779630930302,34.98,76729.69,1.6,0.70782,0.00015,22.89234]
[1779630931309,34.98,76723.96,1.6,0.707,0.00015,22.91757]
[1779630932460,34.98,76723.96,1.6,0.707,0.00015,22.91757]
[1779630932477,34.98,76723.96,1.6,0.707,0.00015,22.91757]
[1779630932522,34.98,76717.06,1.6,0.70598,0.00015,22.95241]
[1779630933323,34.98,76709.82,1.6,0.70491,0.00015,22.9888]
[1779630935337,34.97,76705.2,1.6,0.70422,0.00015,23.01182]
[1779630939365,34.97,76700.19,1.6,0.70349,0.00015,23.03647]
[1779630940710,34.97,76700.19,1.6,0.70349,0.00015,23.03647]
[1779630940723,34.97,76700.19,1.6,0.70349,0.00015,23.03647]
[1779630943638,34.97,76695.63,1.6,0.70282,0.00015,23.05884]
[1779630943722,34.97,76695.63,1.6,0.70282,0.00015,23.05884]
[1779630947715,34.97,76699.82,1.6,0.70345,0.00015,23.03771]
[1779630947724,34.97,76699.82,1.6,0.70345,0.00015,23.03771]
[1779630947759,34.97,76705.82,1.6,0.70435,0.00015,23.00765]
[1779630949406,34.97,76705.58,1.6,0.70431,0.00015,23.00878]
[1779630952310,34.97,76702.47,1.6,0.70386,0.00015,23.02411]
[1779630954450,34.97,76703.73,1.6,0.70405,0.00015,23.01766]
[1779630954474,34.97,76703.73,1.6,0.70405,0.00015,23.01766]
[1779630954688,34.97,76703.73,1.6,0.70405,0.00015,23.01766]
[1779630954724,34.97,76703.73,1.6,0.70405,0.00015,23.01766]
[1779630954789,34.97,76700.28,1.6,0.70354,0.00015,23.03482]
[1779630956726,34.97,76697.65,1.6,0.70315,0.00015,23.04784]
[1779630956988,34.97,76697.65,1.6,0.70315,0.00015,23.04784]
[1779630962525,34.96,76692.47,1.6,0.70239,0.00015,23.07341]
[1779630963236,34.96,76692.47,1.6,0.70239,0.00015,23.07341]
[1779630963471,34.96,76692.47,1.6,0.70239,0.00015,23.07341]
[1779630963648,34.96,76692.47,1.6,0.70239,0.00015,23.07341]
[1779630963726,34.96,76692.47,1.6,0.70239,0.00015,23.07341]
[1779630963789,34.96,76691.41,1.6,0.70223,0.00015,23.07864]
[1779630967472,34.96,76690.08,1.6,0.70203,0.00015,23.08512]
[1779630967648,34.96,76690.08,1.6,0.70203,0.00015,23.08512]
[1779630967708,34.96,76654.79,1.6,0.69676,0.00015,23.258]
[1779630968577,34.96,76665.08,1.6,0.6983,0.00015,23.20806]
[1779630969727,34.96,76665.08,1.6,0.6983,0.00015,23.20806]
[1779630969829,34.96,76682.7,1.6,0.70093,0.00015,23.12176]
[1779630970379,34.96,76682.7,1.6,0.70093,0.00015,23.12176]
[1779630971183,34.96,76682.7,1.6,0.70093,0.00015,23.12176]
[1779630970590,34.97,76680.63,1.6,0.70062,0.00015,23.13217]
[1779630971629,34.97,76680.63,1.6,0.70062,0.00015,23.13217]
[1779630971719,34.97,76680.63,1.6,0.70062,0.00015,23.13217]
[1779630971984,34.97,76680.63,1.6,0.70062,0.00015,23.13217]
[1779630971997,34.97,76667.92,1.6,0.69871,0.00015,23.19471]
[1779630972604,34.97,76666.24,1.6,0.69846,0.00015,23.20304]
[1779630974618,34.97,76660.98,1.6,0.69766,0.00015,23.22891]
[1779630976008,34.97,76660.98,1.6,0.69766,0.00015,23.22891]
[1779630976070,34.97,76660.89,1.6,0.69764,0.00015,23.22945]
[1779630976632,34.97,76653.64,1.6,0.69655,0.00015,23.26472]
[1779630977955,34.97,76653.64,1.6,0.69655,0.00015,23.26472]
[1779630977996,34.97,76650.85,1.6,0.69613,0.00015,23.27827]
[1779630978289,34.97,76650.85,1.6,0.69613,0.00015,23.27827]
[1779630979123,34.97,76646.33,1.6,0.69545,0.00015,23.30012]
[1779630980662,34.97,76642.6,1.6,0.69489,0.00015,23.31824]
[1779630981669,34.97,76634.44,1.6,0.69365,0.00015,23.35739]
[1779630983073,34.97,76634.44,1.6,0.69365,0.00015,23.35739]
[1779630983135,34.97,76634.87,1.6,0.69372,0.00015,23.35537]
[1779630983398,34.97,76634.87,1.6,0.69372,0.00015,23.35537]
[1779630984075,34.97,76634.57,1.6,0.69367,0.00015,23.35684]
[1779630989725,34.97,76630.57,1.6,0.69306,0.00015,23.37605]
[1779630994771,34.97,76631.99,1.6,0.6933,0.00015,23.36568]
[1779630995904,34.97,76631.99,1.6,0.6933,0.00015,23.36568]
[1779630995928,34.97,76631.99,1.6,0.6933,0.00015,23.36568]
[1779630995959,34.97,76632.09,1.6,0.69331,0.00015,23.36522]
[1779630997234,34.97,76632.09,1.6,0.69331,0.00015,23.36522]
[1779630996785,34.97,76624.43,1.6,0.69216,0.00015,23.40166]
[1779630997327,34.97,76624.43,1.6,0.69216,0.00015,23.40166]
[1779630997792,34.97,76626.83,1.6,0.69252,0.00015,23.39024]
[1779631001428,34.97,76627.72,1.6,0.69265,0.00015,23.38599]
[1779631002162,34.97,76627.72,1.6,0.69265,0.00015,23.38599]
[1779631001820,34.97,76623.64,1.6,0.69204,0.00015,23.40535]
[1779631002827,34.97,76620.53,1.6,0.69157,0.00015,23.42005]
[1779631005352,34.97,76620.82,1.6,0.69161,0.00015,23.4186]
[1779631005848,34.97,76618.34,1.6,0.69124,0.00015,23.43028]
[1779631006266,34.97,76618.34,1.6,0.69124,0.00015,23.43028]
[1779631006855,34.97,76617.13,1.6,0.69106,0.00015,23.43595]
[1779631007353,34.97,76617.13,1.6,0.69106,0.00015,23.43595]
[1779631007466,34.97,76617.13,1.6,0.69106,0.00015,23.43595]
[1779631009876,34.97,76608.84,1.6,0.68981,0.00015,23.47478]
[1779631014911,34.97,76609.96,1.6,0.68997,0.00015,23.46963]
[1779631019946,34.97,76612.56,1.6,0.69037,0.00015,23.4574]
[1779631021979,34.97,76607.46,1.6,0.68959,0.00015,23.48144]
[1779631023993,34.97,76611.21,1.6,0.69016,0.00015,23.4639]
[1779631025000,34.97,76605.3,1.6,0.68926,0.00015,23.49165]
[1779631030035,34.97,76603.81,1.6,0.68903,0.00015,23.49866]
[1779631031042,34.97,76607.39,1.6,0.68958,0.00015,23.48191]
[1779631033139,34.97,76609.16,1.6,0.68984,0.00015,23.47363]
[1779631033233,34.97,76615.34,1.6,0.69078,0.00015,23.4446]
[1779631033652,34.97,76615.34,1.6,0.69078,0.00015,23.4446]
[1779631034103,34.97,76615.34,1.6,0.69078,0.00015,23.4446]
[1779631035075,34.97,76619.1,1.6,0.69135,0.00015,23.42675]
[1779631035497,34.97,76619.1,1.6,0.69135,0.00015,23.42675]
[1779631036082,34.97,76621.58,1.6,0.69173,0.00015,23.41498]
[1779631040568,34.97,76621.81,1.6,0.69177,0.00015,23.41377]
[1779631041117,34.97,76623.91,1.6,0.69209,0.00015,23.4038]
[1779631042299,34.97,76624.12,1.6,0.69212,0.00015,23.40279]
[1779631043131,34.97,76624.22,1.6,0.69213,0.00015,23.4023]
[1779631044872,34.97,76624.72,1.6,0.69221,0.00015,23.39991]
[1779631045145,34.97,76626.45,1.6,0.69247,0.00015,23.39169]
[1779631046426,34.97,76627.06,1.6,0.69256,0.00015,23.38878]
[1779631047159,34.97,76631.36,1.6,0.69321,0.00015,23.36832]
[1779631049173,34.97,76638.86,1.6,0.69434,0.00015,23.33252]
[1779631051187,34.97,76643.42,1.6,0.69505,0.00015,23.30709]
[1779631054208,34.97,76649.01,1.6,0.69589,0.00015,23.28022]
[1779631059243,34.97,76645.44,1.6,0.69534,0.00015,23.29768]
[1779631060250,34.98,76636.17,1.6,0.69395,0.00015,23.34219]
[1779631065286,34.98,76635.55,1.6,0.69385,0.00015,23.34535]
[1779631070329,34.98,76632.66,1.6,0.69338,0.00015,23.36022]
[1779631070802,34.98,76632.66,1.6,0.69338,0.00015,23.36022]
[1779631071330,34.98,76628.32,1.6,0.69272,0.00015,23.38114]
[1779631076368,34.99,76627.61,1.6,0.69257,0.00015,23.38565]
[1779631081403,35.0,76626.42,1.6,0.69236,0.00015,23.39242]
[1779631082822,35.0,76626.42,1.6,0.69236,0.00015,23.39242]
[1779631082923,35.0,76622.17,1.6,0.69171,0.00015,23.41298]
[1779631084406,35.0,76623.17,1.6,0.69186,0.00015,23.40825]
[1779631084424,35.0,76622.02,1.6,0.69168,0.00015,23.41388]
[1779631089459,35.01,76619.21,1.6,0.69122,0.00015,23.42811]
[1779631092004,35.01,76619.54,1.6,0.69127,0.00015,23.42673]
[1779631092114,35.01,76626.48,1.6,0.69231,0.00015,23.39427]
[1779631092483,35.01,76630.6,1.6,0.69293,0.00015,23.37471]
[1779631095509,35.02,76622.58,1.6,0.6917,0.00015,23.41339]
[1779631097334,35.02,76622.58,1.6,0.6917,0.00015,23.41339]
[1779631096516,35.02,76618.38,1.6,0.69106,0.00015,23.43344]
[1779631097940,35.02,76618.86,1.6,0.69112,0.00015,23.43154]
[1779631103565,35.03,76622.93,1.6,0.6917,0.00015,23.41338]
[1779631104580,35.03,76622.93,1.6,0.6917,0.00015,23.41338]
[1779631104679,35.03,76625.22,1.6,0.69204,0.00015,23.40274]
[1779631107575,35.03,76626.78,1.6,0.69226,0.00015,23.39576]
[1779631107593,35.03,76625.98,1.6,0.69214,0.00015,23.39975]
[1779631109607,35.03,76619.64,1.6,0.69117,0.00015,23.43009]
[1779631111621,35.04,76627.46,1.6,0.69236,0.00015,23.38983]
[1779631113199,35.04,76627.46,1.6,0.69236,0.00015,23.38983]
[1779631113276,35.04,76631.47,1.6,0.69296,0.00015,23.371]
[1779631113705,35.04,76631.47,1.6,0.69296,0.00015,23.371]
[1779631114372,35.04,76631.47,1.6,0.69296,0.00015,23.371]
[1779631113807,35.04,76632.08,1.6,0.69304,0.00015,23.36833]
[1779631114643,35.04,76633.38,1.6,0.69323,0.00015,23.36237]
[1779631118066,35.04,76638.45,1.6,0.69398,0.00015,23.3389]
[1779631122699,35.05,76644.33,1.6,0.69482,0.00015,23.31204]
[1779631123706,35.05,76649.17,1.6,0.69554,0.00015,23.28909]
[1779631128741,35.06,76649.91,1.6,0.69561,0.00015,23.28704]
[1779631134044,35.07,76651.12,1.6,0.69575,0.00015,23.28246]
[1779631134145,35.07,76646.02,1.6,0.69498,0.00015,23.30724]
[1779631139818,35.08,76644.11,1.6,0.69464,0.00015,23.31805]
[1779631144853,35.09,76648.96,1.6,0.69533,0.00015,23.29625]
[1779631147874,35.1,76652.49,1.6,0.69583,0.00015,23.28022]
[1779631152909,35.11,76653.06,1.6,0.69587,0.00015,23.27905]
[1779631157944,35.12,76654.08,1.6,0.69598,0.00015,23.2757]
[1779631162979,35.13,76653.73,1.6,0.69588,0.00015,23.27893]
[1779631166077,35.13,76653.73,1.6,0.69588,0.00015,23.27893]
[1779631166179,35.13,76659.4,1.6,0.6967,0.00015,23.25258]
[1779631166686,35.13,76659.4,1.6,0.6967,0.00015,23.25258]
[1779631166697,35.13,76659.4,1.6,0.6967,0.00015,23.25258]
[1779631167231,35.13,76659.4,1.6,0.6967,0.00015,23.25258]
[1779631167294,35.15,76665.0,1.6,0.69744,0.00015,23.22885]
[1779631169021,35.15,76668.42,1.6,0.69795,0.00015,23.21248]
[1779631174203,35.15,76670.87,1.6,0.69832,0.00015,23.19734]
[1779631175225,35.16,76671.95,1.6,0.69848,0.00015,23.19221]
[1779631175326,35.16,76674.93,1.6,0.69892,0.00015,23.17784]
[1779631179091,35.16,76677.6,1.6,0.6993,0.00015,23.16533]
[1779631182112,35.16,76680.17,1.6,0.69968,0.00015,23.15319]
[1779631182452,35.16,76680.17,1.6,0.69968,0.00015,23.15319]
[1779631183228,35.16,76680.17,1.6,0.69968,0.00015,23.15319]
[1779631183330,35.16,76680.86,1.6,0.69977,0.00015,23.14996]
[1779631184126,35.16,76683.92,1.6,0.70022,0.00015,23.13515]
[1779631187736,35.17,76683.47,1.6,0.70015,0.00015,23.1378]
[1779631187971,35.17,76683.47,1.6,0.70015,0.00015,23.1378]
[1779631188453,35.17,76683.47,1.6,0.70015,0.00015,23.1378]
[1779631188154,35.17,76686.75,1.6,0.70063,0.00015,23.1219]
[1779631188480,35.17,76686.75,1.6,0.70063,0.00015,23.1219]
[1779631188867,35.17,76686.75,1.6,0.70063,0.00015,23.1219]
[1779631188975,35.17,76686.75,1.6,0.70063,0.00015,23.1219]
[1779631189161,35.17,76691.44,1.6,0.70132,0.00015,23.09907]
[1779631194196,35.17,76692.15,1.6,0.7014,0.00015,23.09648]
[1779631197217,35.18,76702.75,1.6,0.70295,0.00015,23.04477]
[1779631198224,35.18,76711.76,1.6,0.70428,0.00015,23.00003]
[1779631199231,35.17,76714.73,1.6,0.70472,0.00015,22.98522]
[1779631201245,35.17,76717.85,1.6,0.70518,0.00015,22.96964]
[1779631202746,35.17,76716.46,1.6,0.70498,0.00015,22.97657]
[1779631202970,35.17,76716.46,1.6,0.70498,0.00015,22.97657]
[1779631203259,35.17,76708.73,1.6,0.70384,0.00015,23.015]
[1779631203853,35.17,76708.73,1.6,0.70384,0.00015,23.015]
[1779631203971,35.17,76708.73,1.6,0.70384,0.00015,23.015]
[1779631204266,35.17,76708.76,1.6,0.70385,0.00015,23.0148]
[1779631205273,35.17,76703.01,1.6,0.703,0.00015,23.04323]
[1779631206282,35.18,76695.98,1.6,0.70195,0.00015,23.0781]
[1779631206657,35.18,76695.98,1.6,0.70195,0.00015,23.0781]
[1779631206720,35.18,76695.98,1.6,0.70195,0.00015,23.0781]
[1779631207287,35.18,76692.21,1.6,0.70139,0.00015,23.09681]
[1779631212323,35.18,76691.37,1.6,0.70124,0.00015,23.10171]
[1779631215228,35.18,76691.4,1.6,0.70124,0.00015,23.10186]
[1779631215344,35.18,76685.57,1.6,0.70037,0.00015,23.13056]
[1779631216308,35.18,76685.57,1.6,0.70037,0.00015,23.13056]
[1779631216351,35.18,76681.17,1.6,0.69971,0.00015,23.15215]
[1779631216721,35.18,76681.17,1.6,0.69971,0.00015,23.15215]
[1779631217358,35.18,76672.92,1.6,0.69848,0.00015,23.19235]
[1779631218078,35.18,76672.92,1.6,0.69848,0.00015,23.19235]
[1779631218365,35.19,76668.23,1.6,0.69778,0.00015,23.21532]
[1779631219473,35.19,76668.23,1.6,0.69778,0.00015,23.21532]
[1779631220374,35.19,76668.46,1.6,0.69781,0.00015,23.2143]
[1779631220379,35.19,76676.38,1.6,0.69899,0.00015,23.17602]
[1779631221228,35.19,76676.38,1.6,0.69899,0.00015,23.17602]
[1779631221386,35.19,76683.52,1.6,0.70004,0.00015,23.14138]
[1779631223402,35.19,76686.31,1.6,0.70045,0.00015,23.12802]
[1779631230451,35.19,76686.53,1.6,0.70046,0.00015,23.12775]
[1779631232567,35.19,76686.54,1.6,0.70048,0.00015,23.12413]
[1779631232719,35.19,76686.54,1.6,0.70048,0.00015,23.12413]
[1779631233472,35.2,76686.51,1.6,0.70047,0.00015,23.12451]
[1779631238507,35.2,76695.54,1.6,0.70179,0.00015,23.08079]
[1779631240796,35.2,76697.81,1.6,0.70211,0.00015,23.07012]
[1779631243542,35.2,76700.53,1.6,0.7025,0.00015,23.05707]
[1779631247517,35.21,76702.9,1.6,0.70284,0.00015,23.04575]
[1779631251598,35.21,76707.94,1.6,0.70356,0.00015,23.02192]
[1779631255626,35.22,76711.12,1.6,0.704,0.00015,23.00694]
[1779631257886,35.22,76710.82,1.6,0.70395,0.00015,23.00863]
[1779631257971,35.22,76710.82,1.6,0.70395,0.00015,23.00863]
[1779631258372,35.22,76717.58,1.6,0.70494,0.00015,22.97547]
[1779631259654,35.22,76723.07,1.6,0.70574,0.00015,22.94834]
[1779631261668,35.22,76717.58,1.6,0.70492,0.00015,22.97595]
[1779631264689,35.23,76722.77,1.6,0.70568,0.00015,22.95054]
[1779631269226,35.23,76724.74,1.6,0.70597,0.00015,22.94065]
[1779631269323,35.23,76727.23,1.6,0.70633,0.00015,22.92818]
[1779631272036,35.23,76728.71,1.6,0.70655,0.00015,22.92077]
[1779631273227,35.23,76728.76,1.6,0.70656,0.00015,22.92053]
[1779631273322,35.23,76728.84,1.6,0.70657,0.00015,22.92014]
[1779631274671,35.23,76729.89,1.6,0.70672,0.00015,22.91487]
[1779631274722,35.23,76729.89,1.6,0.70672,0.00015,22.91487]
[1779631279438,35.23,76733.66,1.6,0.70727,0.00015,22.896]
[1779631279473,35.23,76733.66,1.6,0.70727,0.00015,22.896]
[1779631281503,35.23,76730.28,1.6,0.70678,0.00015,22.91299]
[1779631281721,35.23,76730.36,1.6,0.70679,0.00015,22.9126]
[1779631281810,35.23,76733.27,1.6,0.70721,0.00015,22.89801]
[1779631283888,35.23,76732.77,1.6,0.70714,0.00015,22.90052]
[1779631283987,35.23,76732.77,1.6,0.70714,0.00015,22.90052]
[1779631289867,35.23,76734.21,1.6,0.70735,0.00015,22.89352]
[1779631291755,35.23,76733.85,1.6,0.70729,0.00015,22.89537]
[1779631291973,35.23,76733.85,1.6,0.70729,0.00015,22.89537]
[1779631293800,35.23,76734.65,1.6,0.70743,0.00015,22.88773]
[1779631293971,35.23,76734.65,1.6,0.70743,0.00015,22.88773]
[1779631294048,35.23,76734.35,1.6,0.70738,0.00015,22.88928]
[1779631300524,35.23,76735.36,1.6,0.70753,0.00015,22.88443]
[1779631300725,35.23,76736.58,1.6,0.7077,0.00015,22.87835]
[1779631305979,35.23,76736.77,1.6,0.70772,0.00015,22.87772]
[1779631310332,35.23,76739.7,1.6,0.70815,0.00015,22.86316]
[1779631310474,35.23,76739.7,1.6,0.70815,0.00015,22.86316]
[1779631312340,35.23,76740.16,1.6,0.70821,0.00015,22.86098]
[1779631312472,35.23,76740.16,1.6,0.70821,0.00015,22.86098]
[1779631312574,35.23,76741.87,1.6,0.70846,0.00015,22.85243]
[1779631314036,35.23,76749.75,1.6,0.7096,0.00015,22.81275]
[1779631315991,35.24,76749.17,1.6,0.70951,0.00015,22.81581]
[1779631316221,35.24,76749.17,1.6,0.70951,0.00015,22.81581]
[1779631322092,35.24,76747.06,1.6,0.70919,0.00015,22.82728]
[1779631323921,35.24,76747.09,1.6,0.70919,0.00015,22.82724]
[1779631323971,35.24,76747.09,1.6,0.70919,0.00015,22.82724]
[1779631324458,35.24,76747.09,1.6,0.70919,0.00015,22.82724]
[1779631324473,35.24,76747.09,1.6,0.70919,0.00015,22.82724]
[1779631324553,35.24,76746.99,1.6,0.70917,0.00015,22.82786]
[1779631329141,35.24,76738.6,1.6,0.70793,0.00015,22.87077]
[1779631331155,35.24,76734.45,1.6,0.70732,0.00015,22.89176]
[1779631332165,35.24,76726.71,1.6,0.70618,0.00015,22.9306]
[1779631333175,35.24,76720.96,1.6,0.70534,0.00015,22.95931]
[1779631335968,35.25,76720.93,1.6,0.70532,0.00015,22.95995]
[1779631336220,35.25,76720.93,1.6,0.70532,0.00015,22.95995]
[1779631341232,35.25,76712.12,1.6,0.70403,0.00015,23.00355]
[1779631342237,35.26,76698.83,1.6,0.70201,0.00015,23.07097]
[1779631343244,35.26,76697.94,1.6,0.70188,0.00015,23.07546]
[1779631346640,35.26,76697.36,1.6,0.70178,0.00015,23.07865]
[1779631347227,35.26,76697.36,1.6,0.70178,0.00015,23.07865]
[1779631347272,35.26,76697.35,1.6,0.70178,0.00015,23.07881]
[1779631351302,35.26,76699.39,1.6,0.70209,0.00015,23.06566]
[1779631351728,35.26,76699.39,1.6,0.70209,0.00015,23.06566]
[1779631352309,35.26,76695.8,1.6,0.70155,0.00015,23.08342]
[1779631353316,35.27,76693.23,1.6,0.70117,0.00015,23.09614]
[1779631356337,35.27,76687.76,1.6,0.70035,0.00015,23.12321]
[1779631356659,35.27,76687.76,1.6,0.70035,0.00015,23.12321]
[1779631357221,35.27,76687.76,1.6,0.70035,0.00015,23.12321]
[1779631357344,35.27,76686.96,1.6,0.70023,0.00015,23.1272]
[1779631358351,35.27,76679.62,1.6,0.69914,0.00015,23.16297]
[1779631359205,35.27,76679.62,1.6,0.69914,0.00015,23.16297]
[1779631359358,35.27,76677.16,1.6,0.69877,0.00015,23.17495]
[1779631360365,35.27,76672.72,1.6,0.69811,0.00015,23.19646]
[1779631360979,35.27,76672.72,1.6,0.69811,0.00015,23.19646]
[1779631361372,35.27,76667.19,1.6,0.69728,0.00015,23.22322]
[1779631365904,35.27,76667.98,1.6,0.69739,0.00015,23.21976]
[1779631365919,35.27,76667.98,1.6,0.69739,0.00015,23.21976]
[1779631366222,35.27,76667.98,1.6,0.69739,0.00015,23.21976]
[1779631366407,35.27,76673.98,1.6,0.69828,0.00015,23.19092]
[1779631366674,35.27,76673.98,1.6,0.69828,0.00015,23.19092]
[1779631367379,35.27,76673.98,1.6,0.69828,0.00015,23.19092]
[1779631367414,35.27,76674.01,1.6,0.69828,0.00015,23.1909]
[1779631369046,35.27,76674.01,1.6,0.69828,0.00015,23.1909]
[1779631369224,35.27,76674.01,1.6,0.69828,0.00015,23.1909]
[1779631369428,35.27,76676.36,1.6,0.69862,0.00015,23.17979]
[1779631369695,35.27,76676.36,1.6,0.69862,0.00015,23.17979]
[1779631369719,35.27,76676.36,1.6,0.69862,0.00015,23.17979]
[1779631370026,35.27,76676.36,1.6,0.69862,0.00015,23.17979]
[1779631370220,35.27,76676.36,1.6,0.69862,0.00015,23.17979]
[1779631370435,35.28,76676.31,1.6,0.69861,0.00015,23.18016]
[1779631371370,35.28,76676.31,1.6,0.69861,0.00015,23.18016]
[1779631371442,35.28,76679.06,1.6,0.69902,0.00015,23.16698]
[1779631372551,35.28,76679.06,1.6,0.69902,0.00015,23.16698]
[1779631372571,35.28,76678.63,1.6,0.69895,0.00015,23.16922]
[1779631373195,35.28,76678.63,1.6,0.69895,0.00015,23.16922]
[1779631373457,35.28,76678.65,1.6,0.69895,0.00015,23.16927]
[1779631374051,35.28,76678.65,1.6,0.69895,0.00015,23.16927]
[1779631374097,35.28,76678.65,1.6,0.69895,0.00015,23.16927]
[1779631374577,35.28,76678.65,1.6,0.69895,0.00015,23.16927]
[1779631374587,35.28,76670.19,1.6,0.69769,0.00015,23.21029]
[1779631375471,35.28,76665.33,1.6,0.69696,0.00015,23.23378]
[1779631380507,35.28,76666.5,1.6,0.69712,0.00015,23.2286]
[1779631380733,35.28,76666.5,1.6,0.69712,0.00015,23.2286]
[1779631381514,35.28,76672.59,1.6,0.69802,0.00015,23.19937]
[1779631385977,35.29,76671.72,1.6,0.69788,0.00015,23.20403]
[1779631386549,35.29,76667.31,1.6,0.69722,0.00015,23.22538]
[1779631388272,35.29,76666.88,1.6,0.69716,0.00015,23.22755]
[1779631388563,35.29,76667.9,1.6,0.6973,0.00015,23.22274]
[1779631389933,35.29,76668.29,1.6,0.69736,0.00015,23.22097]
[1779631390577,35.29,76668.34,1.6,0.69736,0.00015,23.22084]
[1779631390953,35.29,76668.34,1.6,0.69736,0.00015,23.22084]
[1779631391028,35.29,76668.34,1.6,0.69736,0.00015,23.22094]
[1779631392402,35.29,76668.34,1.6,0.69736,0.00015,23.22094]
[1779631392591,35.29,76667.28,1.6,0.6972,0.00015,23.22614]
[1779631393598,35.29,76662.2,1.6,0.69644,0.00015,23.25062]
[1779631393690,35.29,76662.2,1.6,0.69644,0.00015,23.25062]
[1779631394067,35.29,76662.2,1.6,0.69644,0.00015,23.25062]
[1779631401399,35.29,76660.64,1.6,0.69619,0.00015,23.2586]
[1779631408404,35.3,76659.7,1.6,0.69604,0.00015,23.26351]
[1779631415098,35.3,76659.5,1.6,0.696,0.00015,23.26473]
[1779631415757,35.3,76653.5,1.6,0.69512,0.00015,23.29001]
[1779631417771,35.3,76646.06,1.6,0.69401,0.00015,23.32544]
[1779631421799,35.3,76637.86,1.6,0.69278,0.00015,23.36433]
[1779631426834,35.3,76635.36,1.6,0.69239,0.00015,23.37653]
[1779631429336,35.31,76639.43,1.6,0.69299,0.00015,23.35758]
[1779631429855,35.31,76646.63,1.6,0.69407,0.00015,23.32356]
[1779631432498,35.31,76652.77,1.6,0.69499,0.00015,23.29439]
[1779631437945,35.31,76655.41,1.6,0.69537,0.00015,23.28196]
[1779631440724,35.31,76655.59,1.6,0.6954,0.00015,23.28117]
[1779631441305,35.31,76655.69,1.6,0.69541,0.00015,23.28073]
[1779631442427,35.31,76658.5,1.6,0.69583,0.00015,23.26736]
[1779631442498,35.31,76658.29,1.6,0.6958,0.00015,23.26841]
[1779631443278,35.31,76658.29,1.6,0.6958,0.00015,23.26841]
[1779631443379,35.31,76655.21,1.6,0.69534,0.00015,23.28314]
[1779631444966,35.31,76644.46,1.6,0.69373,0.00015,23.33434]
[1779631445973,35.31,76638.83,1.6,0.69288,0.00015,23.36101]
[1779631448994,35.31,76643.72,1.6,0.69361,0.00015,23.33817]
[1779631451492,35.31,76652.69,1.6,0.69495,0.00015,23.29573]
[1779631452565,35.31,76648.22,1.6,0.69428,0.00015,23.31697]
[1779631453022,35.31,76640.78,1.6,0.69316,0.00015,23.35227]
[1779631456047,35.31,76644.57,1.6,0.69372,0.00015,23.33463]
[1779631461082,35.32,76639.73,1.6,0.69298,0.00015,23.35795]
[1779631466117,35.32,76646.54,1.6,0.69399,0.00015,23.3262]
[1779631467124,35.32,76641.51,1.6,0.69323,0.00015,23.35007]
[1779631472171,35.32,76640.93,1.6,0.69316,0.00015,23.34954]
[1779631477206,35.33,76640.79,1.6,0.69312,0.00015,23.35058]
[1779631480227,35.33,76644.93,1.6,0.69374,0.00015,23.33128]
[1779631485388,35.33,76645.71,1.6,0.69384,0.00015,23.32797]
[1779631490297,35.33,76650.07,1.6,0.69449,0.00015,23.30735]
[1779631495332,35.33,76650.53,1.6,0.69456,0.00015,23.3052]
[1779631501374,35.33,76649.85,1.6,0.69446,0.00015,23.3085]
[1779631504787,35.33,76651.56,1.6,0.69471,0.00015,23.30042]
[1779631504395,35.33,76659.51,1.6,0.69589,0.00015,23.2626]
[1779631505680,35.33,76659.51,1.6,0.69589,0.00015,23.2626]
[1779631508330,35.33,76660.86,1.6,0.69609,0.00015,23.25635]
[1779631508542,35.33,76660.78,1.6,0.69608,0.00015,23.2568]
[1779631509429,35.33,76664.59,1.6,0.69664,0.00015,23.23864]
[1779631512202,35.33,76664.78,1.6,0.69666,0.00015,23.23791]
[1779631512451,35.33,76668.91,1.6,0.69727,0.00015,23.21819]
[1779631515513,35.34,76670.94,1.6,0.69757,0.00015,23.20866]
[1779631515689,35.34,76670.94,1.6,0.69757,0.00015,23.20866]
[1779631515739,35.34,76671.32,1.6,0.69762,0.00015,23.20695]
[1779631516479,35.34,76682.13,1.6,0.69923,0.00015,23.15482]
[1779631518493,35.34,76686.29,1.6,0.69984,0.00015,23.13482]
[1779631519719,35.34,76686.29,1.6,0.69984,0.00015,23.13482]
[1779631519798,35.34,76686.38,1.6,0.69985,0.00015,23.13448]
[1779631523678,35.34,76690.02,1.6,0.70037,0.00015,23.11717]
[1779631524923,35.34,76690.2,1.6,0.7004,0.00015,23.11639]
[1779631525362,35.34,76690.2,1.6,0.7004,0.00015,23.11639]
[1779631525725,35.34,76690.2,1.6,0.7004,0.00015,23.11639]
[1779631525753,35.34,76681.24,1.6,0.69907,0.00015,23.15997]
[1779631529724,35.34,76679.69,1.6,0.69884,0.00015,23.16757]
[1779631529737,35.34,76679.33,1.6,0.69878,0.00015,23.16941]
[1779631534049,35.34,76680.52,1.6,0.69897,0.00015,23.1602]
[1779631539642,35.35,76682.44,1.6,0.69925,0.00015,23.15126]
[1779631541391,35.35,76682.49,1.6,0.69925,0.00015,23.15108]
[1779631541470,35.35,76682.49,1.6,0.69925,0.00015,23.15108]
[1779631541656,35.35,76682.48,1.6,0.69925,0.00015,23.15119]
[1779631545684,35.35,76676.86,1.6,0.69841,0.00015,23.17861]
[1779631546029,35.35,76676.86,1.6,0.69841,0.00015,23.17861]
[1779631546552,35.35,76676.86,1.6,0.69841,0.00015,23.17861]
[1779631546691,35.35,76675.31,1.6,0.69818,0.00015,23.18611]
[1779631547359,35.35,76675.31,1.6,0.69818,0.00015,23.18611]
[1779631547698,35.35,76675.69,1.6,0.69823,0.00015,23.18446]
[1779631548375,35.35,76675.69,1.6,0.69823,0.00015,23.18446]
[1779631548477,35.35,76675.69,1.6,0.69823,0.00015,23.18449]
[1779631549434,35.35,76675.69,1.6,0.69823,0.00015,23.18449]
[1779631549712,35.35,76675.49,1.6,0.6982,0.00015,23.18549]
[1779631549854,35.35,76675.49,1.6,0.6982,0.00015,23.18549]
[1779631549915,35.35,76675.49,1.6,0.6982,0.00015,23.18549]
[1779631550721,35.35,76681.68,1.6,0.69911,0.00015,23.15577]
[1779631551721,35.35,76681.68,1.6,0.69911,0.00015,23.15577]
[1779631551728,35.35,76682.22,1.6,0.69919,0.00015,23.15322]
[1779631556763,35.35,76682.89,1.6,0.69928,0.00015,23.1503]
[1779631561487,35.35,76683.43,1.6,0.69935,0.00015,23.14795]
[1779631561721,35.35,76683.43,1.6,0.69935,0.00015,23.14795]
[1779631561798,35.35,76680.82,1.6,0.69896,0.00015,23.16064]
[1779631563812,35.36,76685.23,1.6,0.69961,0.00015,23.1394]
[1779631568847,35.36,76686.64,1.6,0.69981,0.00015,23.13293]
[1779631573883,35.36,76687.66,1.6,0.69995,0.00015,23.12845]
[1779631578917,35.36,76689.45,1.6,0.7002,0.00015,23.12014]
[1779631583953,35.36,76693.7,1.6,0.70082,0.00015,23.09985]
[1779631584959,35.37,76696.98,1.6,0.7013,0.00015,23.08394]
[1779631587149,35.37,76697.13,1.6,0.70132,0.00015,23.0833]
[1779631587226,35.37,76697.13,1.6,0.70132,0.00015,23.0833]
[1779631587508,35.37,76697.13,1.6,0.70132,0.00015,23.0833]
[1779631587720,35.37,76697.13,1.6,0.70132,0.00015,23.0833]
[1779631587821,35.37,76696.22,1.6,0.70118,0.00015,23.08797]
[1779631593030,35.37,76696.82,1.6,0.70127,0.00015,23.08191]
[1779631595122,35.37,76696.28,1.6,0.70119,0.00015,23.08466]
[1779631595221,35.37,76696.28,1.6,0.70119,0.00015,23.08466]
[1779631595322,35.37,76694.36,1.6,0.7009,0.00015,23.09425]
[1779631599726,35.37,76694.3,1.6,0.70088,0.00015,23.09476]
[1779631599822,35.38,76694.4,1.6,0.70089,0.00015,23.09448]
[1779631603077,35.38,76694.05,1.6,0.70083,0.00015,23.09652]
[1779631603726,35.38,76694.05,1.6,0.70083,0.00015,23.09652]
[1779631603822,35.38,76693.92,1.6,0.70081,0.00015,23.09726]
[1779631609142,35.38,76694.8,1.6,0.70092,0.00015,23.09367]
[1779631614177,35.39,76695.67,1.6,0.70103,0.00015,23.09002]
[1779631615721,35.39,76695.67,1.6,0.70103,0.00015,23.09002]
[1779631615788,35.39,76695.45,1.6,0.70099,0.00015,23.09122]
[1779631621649,35.39,76694.88,1.6,0.70089,0.00015,23.09458]
[1779631621750,35.39,76694.88,1.6,0.70089,0.00015,23.0947]
[1779631623720,35.39,76694.87,1.6,0.70089,0.00015,23.09487]
[1779631623810,35.39,76694.87,1.6,0.70088,0.00015,23.09498]
[1779631629574,35.39,76694.87,1.6,0.70088,0.00015,23.09498]
[1779631629721,35.39,76694.87,1.6,0.70088,0.00015,23.09498]
[1779631629822,35.4,76694.87,1.6,0.70086,0.00015,23.09568]
[1779631630290,35.4,76691.55,1.6,0.70037,0.00015,23.11193]
[1779631636333,35.4,76684.57,1.6,0.69932,0.00015,23.14632]
[1779631638347,35.4,76681.58,1.6,0.69887,0.00015,23.16099]
[1779631639172,35.4,76681.58,1.6,0.69887,0.00015,23.16099]
[1779631639521,35.4,76681.58,1.6,0.69887,0.00015,23.16099]
[1779631639726,35.4,76681.58,1.6,0.69887,0.00015,23.16099]
[1779631639728,35.4,76680.67,1.6,0.69873,0.00015,23.16553]
[1779631645396,35.41,76680.15,1.6,0.69863,0.00015,23.16892]
[1779631649850,35.41,76680.16,1.6,0.69862,0.00015,23.16931]
[1779631649929,35.41,76680.16,1.6,0.69862,0.00015,23.16945]
[1779631651440,35.41,76676.59,1.6,0.6981,0.00015,23.18324]
[1779631655473,35.42,76672.05,1.6,0.69741,0.00015,23.20553]
[1779631660510,35.42,76674.81,1.6,0.69781,0.00015,23.1929]
[1779631665545,35.42,76674.8,1.6,0.69779,0.00015,23.1936]
[1779631670574,35.43,76674.88,1.6,0.69778,0.00015,23.19372]
[1779631675615,35.43,76675.73,1.6,0.69789,0.00015,23.19044]
[1779631677573,35.43,76676.46,1.6,0.69799,0.00015,23.18707]
[1779631677723,35.43,76676.46,1.6,0.69799,0.00015,23.18707]
[1779631677825,35.43,76679.48,1.6,0.69843,0.00015,23.1727]
[1779631678636,35.43,76686.04,1.6,0.6994,0.00015,23.14111]
[1779631683671,35.43,76687.62,1.6,0.69962,0.00015,23.13382]
[1779631685726,35.44,76688.38,1.6,0.69973,0.00015,23.13021]
[1779631685785,35.44,76688.99,1.6,0.69982,0.00015,23.12733]
[1779631687699,35.44,76692.73,1.6,0.70037,0.00015,23.10937]
[1779631689018,35.44,76694.43,1.6,0.70062,0.00015,23.10121]
[1779631689221,35.44,76694.43,1.6,0.70062,0.00015,23.10121]
[1779631689713,35.44,76694.42,1.6,0.70061,0.00015,23.10136]
[1779631694748,35.44,76694.61,1.6,0.70063,0.00015,23.10095]
[1779631699156,35.44,76695.34,1.6,0.70072,0.00015,23.09783]
[1779631701797,35.45,76684.84,1.6,0.69916,0.00015,23.14899]
[1779631702804,35.45,76679.58,1.6,0.69838,0.00015,23.17439]
[1779631704575,35.45,76679.58,1.6,0.69838,0.00015,23.17439]
[1779631704818,35.45,76678.08,1.6,0.69816,0.00015,23.18167]
[1779631706832,35.45,76674.62,1.6,0.69764,0.00015,23.19847]
[1779631711867,35.45,76674.96,1.6,0.6977,0.00015,23.19372]
[1779631715518,35.45,76671.87,1.6,0.69723,0.00015,23.20888]
[1779631715722,35.45,76671.87,1.6,0.69723,0.00015,23.20888]
[1779631715895,35.45,76671.9,1.6,0.69723,0.00015,23.20887]
[1779631716075,35.45,76671.9,1.6,0.69723,0.00015,23.20887]
[1779631716222,35.45,76671.9,1.6,0.69723,0.00015,23.20887]
[1779631716230,35.45,76671.9,1.6,0.69723,0.00015,23.20887]
[1779631716902,35.45,76672.19,1.6,0.69727,0.00015,23.20749]
[1779631717612,35.45,76672.19,1.6,0.69727,0.00015,23.20749]
[1779631717909,35.45,76671.96,1.6,0.69724,0.00015,23.20871]
[1779631718088,35.45,76671.96,1.6,0.69724,0.00015,23.20871]
[1779631718222,35.45,76671.96,1.6,0.69724,0.00015,23.20871]
[1779631718916,35.45,76671.95,1.6,0.69723,0.00015,23.20877]
[1779631719584,35.45,76671.95,1.6,0.69723,0.00015,23.20877]
[1779631719923,35.45,76671.81,1.6,0.69721,0.00015,23.20949]
[1779631720930,35.45,76668.23,1.6,0.69668,0.00015,23.22664]
[1779631723485,35.46,76666.12,1.6,0.69635,0.00015,23.23724]
[1779631723951,35.46,76665.94,1.6,0.69632,0.00015,23.23835]
[1779631726972,35.46,76662.28,1.6,0.69575,0.00015,23.25653]
[1779631732011,35.47,76662.29,1.6,0.69572,0.00015,23.25774]
[1779631738053,35.48,76663.16,1.6,0.6958,0.00015,23.25513]
[1779631743088,35.49,76663.18,1.6,0.69577,0.00015,23.25631]
[1779631748123,35.5,76664.97,1.6,0.69599,0.00015,23.24908]
[1779631749256,35.5,76664.97,1.6,0.69599,0.00015,23.24908]
[1779631749280,35.5,76667.23,1.6,0.69631,0.00015,23.23885]
[1779631757186,35.51,76667.2,1.6,0.69625,0.00015,23.24088]
[1779631762222,35.52,76667.44,1.6,0.69625,0.00015,23.2411]
[1779631764985,35.52,76667.29,1.6,0.69622,0.00015,23.24209]
[1779631765243,35.53,76666.72,1.6,0.69612,0.00015,23.24534]
[1779631771284,35.54,76667.65,1.6,0.69622,0.00015,23.23916]
[1779631776320,35.55,76667.45,1.6,0.69615,0.00015,23.24145]
[1779631781887,35.55,76664.87,1.6,0.69574,0.00015,23.25476]
[1779631781943,35.55,76658.7,1.6,0.69482,0.00015,23.28418]
[1779631782362,35.56,76665.11,1.6,0.69576,0.00015,23.2541]
[1779631787397,35.56,76665.26,1.6,0.69575,0.00015,23.25467]
[1779631792432,35.57,76664.88,1.6,0.69565,0.00015,23.25775]
[1779631798474,35.58,76662.57,1.6,0.69527,0.00015,23.27017]
[1779631803509,35.59,76665.76,1.6,0.6957,0.00015,23.25631]
[1779631810859,35.59,76664.52,1.6,0.69551,0.00015,23.26243]
[1779631810865,35.6,76664.52,1.6,0.69547,0.00015,23.26393]
[1779631811388,35.6,76664.52,1.6,0.69547,0.00015,23.26393]
[1779631811566,35.6,76664.56,1.6,0.69547,0.00015,23.26399]
[1779631814587,35.61,76669.05,1.6,0.69611,0.00015,23.2435]
[1779631815428,35.61,76669.05,1.6,0.69611,0.00015,23.2435]
[1779631815594,35.61,76670.96,1.6,0.69638,0.00015,23.23471]
[1779631820629,35.62,76672.76,1.6,0.69661,0.00015,23.22758]
[1779631825664,35.62,76672.24,1.6,0.69649,0.00015,23.23144]
[1779631830699,35.63,76672.46,1.6,0.69648,0.00015,23.23176]
[1779631836741,35.64,76673.2,1.6,0.69657,0.00015,23.22618]
[1779631841776,35.65,76675.62,1.6,0.69688,0.00015,23.21604]
[1779631847962,35.66,76675.75,1.6,0.69688,0.00015,23.21625]
[1779631851890,35.67,76674.15,1.6,0.69659,0.00015,23.22546]
[1779631851994,35.67,76674.2,1.6,0.69659,0.00015,23.22548]
[1779631852764,35.67,76674.2,1.6,0.69659,0.00015,23.22548]
[1779631852857,35.67,76676.15,1.6,0.69688,0.00015,23.21622]
[1779631853770,35.67,76676.15,1.6,0.69688,0.00015,23.21622]
[1779631853864,35.67,76675.43,1.6,0.69677,0.00015,23.2199]
[1779631854934,35.67,76675.43,1.6,0.69677,0.00015,23.2199]
[1779631855003,35.67,76675.31,1.6,0.69674,0.00015,23.22073]
[1779631856901,35.67,76675.65,1.6,0.69679,0.00015,23.21938]
[1779631857003,35.67,76676.41,1.6,0.69689,0.00015,23.21603]
[1779631857975,35.67,76676.41,1.6,0.69689,0.00015,23.21603]
[1779631858076,35.68,76675.82,1.6,0.6968,0.00015,23.21908]
[1779631861996,35.68,76675.53,1.6,0.69673,0.00015,23.2212]
[1779631862078,35.68,76675.53,1.6,0.69672,0.00015,23.22145]
[1779631867962,35.69,76675.56,1.6,0.69669,0.00015,23.22273]
[1779631869725,35.69,76674.79,1.6,0.69657,0.00015,23.22661]
[1779631869976,35.69,76673.79,1.6,0.69641,0.00015,23.23157]
[1779631870358,35.69,76673.79,1.6,0.69641,0.00015,23.23157]
[1779631870642,35.69,76673.79,1.6,0.69641,0.00015,23.23157]
[1779631875011,35.7,76668.22,1.6,0.69556,0.00015,23.25893]
[1779631876018,35.7,76664.69,1.6,0.69503,0.00015,23.27574]
[1779631879175,35.7,76664.36,1.6,0.69498,0.00015,23.27764]
[1779631880046,35.71,76662.89,1.6,0.69475,0.00015,23.28488]
[1779631881429,35.71,76662.63,1.6,0.6947,0.00015,23.28627]
[1779631882060,35.71,76673.62,1.6,0.69632,0.00015,23.23466]
[1779631883067,35.71,76678.81,1.6,0.69708,0.00015,23.21029]
[1779631884074,35.71,76674.83,1.6,0.69649,0.00015,23.22938]
[1779631885082,35.71,76668.29,1.6,0.69552,0.00015,23.26047]
[1779631885234,35.71,76668.29,1.6,0.69552,0.00015,23.26047]
[1779631886028,35.71,76668.29,1.6,0.69552,0.00015,23.26047]
[1779631886088,35.71,76657.6,1.6,0.69393,0.00015,23.31082]
[1779631887095,35.71,76647.17,1.6,0.69238,0.00015,23.35956]
[1779631891123,35.72,76656.9,1.6,0.69384,0.00015,23.31091]
[1779631891327,35.72,76656.9,1.6,0.69384,0.00015,23.31091]
[1779631892130,35.72,76661.25,1.6,0.69447,0.00015,23.29067]
[1779631892838,35.72,76661.25,1.6,0.69447,0.00015,23.29067]
[1779631892999,35.72,76661.25,1.6,0.69447,0.00015,23.29067]
[1779631893201,35.72,76659.21,1.6,0.69417,0.00015,23.30037]
[1779631894148,35.72,76637.55,1.6,0.69096,0.00015,23.40116]
[1779631895154,35.72,76634.07,1.6,0.69044,0.00015,23.41723]
[1779631896178,35.72,76637.87,1.6,0.691,0.00015,23.39975]
[1779631897178,35.72,76642.43,1.6,0.69168,0.00015,23.37873]
[1779631899192,35.72,76634.69,1.6,0.69052,0.00015,23.41455]
[1779631901025,35.72,76632.64,1.6,0.69022,0.00015,23.42401]
[1779631901094,35.72,76632.64,1.6,0.69022,0.00015,23.42402]
[1779631901668,35.72,76632.64,1.6,0.69022,0.00015,23.42402]
[1779631902071,35.72,76608.48,1.6,0.68661,0.00015,23.53429]
[1779631903137,35.72,76595.0,1.6,0.68459,0.00015,23.59499]
[1779631907248,35.72,76586.44,1.6,0.6833,0.00015,23.63353]
[1779631910575,35.73,76584.13,1.6,0.68294,0.00015,23.64398]
[1779631910651,35.73,76575.05,1.6,0.68157,0.00015,23.68431]
[1779631911845,35.73,76551.74,1.6,0.67805,0.00015,23.78617]
[1779631912425,35.73,76551.74,1.6,0.67805,0.00015,23.78617]
[1779631912552,35.73,76551.74,1.6,0.67805,0.00015,23.78617]
[1779631912795,35.73,76551.74,1.6,0.67805,0.00015,23.78617]
[1779631913136,35.73,76551.74,1.6,0.67805,0.00015,23.78617]
[1779631912808,35.73,76556.15,1.6,0.67872,0.00015,23.76718]
[1779631913611,35.73,76556.15,1.6,0.67872,0.00015,23.76718]
[1779631913687,35.73,76547.93,1.6,0.67747,0.00015,23.80291]
[1779631914311,35.73,76547.93,1.6,0.67747,0.00015,23.80291]
[1779631914348,35.73,76547.93,1.6,0.67747,0.00015,23.80291]
[1779631914918,35.73,76547.93,1.6,0.67747,0.00015,23.80291]
[1779631915123,35.73,76548.2,1.6,0.67751,0.00015,23.80186]
[1779631915306,35.73,76552.66,1.6,0.67818,0.00015,23.78258]
[1779631916313,35.73,76557.42,1.6,0.6789,0.00015,23.76205]
[1779631917320,35.73,76564.52,1.6,0.67996,0.00015,23.73122]
[1779631919334,35.73,76566.24,1.6,0.68022,0.00015,23.72379]
[1779631920341,35.73,76560.45,1.6,0.67935,0.00015,23.74908]
[1779631921348,35.73,76551.16,1.6,0.67794,0.00015,23.78959]
[1779631922535,35.73,76551.16,1.6,0.67794,0.00015,23.78959]
[1779631923154,35.73,76551.16,1.6,0.67794,0.00015,23.78959]
[1779631923179,35.74,76545.29,1.6,0.67704,0.00015,23.81521]
[1779631924369,35.74,76551.9,1.6,0.67803,0.00015,23.78679]
[1779631925376,35.74,76562.33,1.6,0.67961,0.00015,23.7416]
[1779631926383,35.74,76566.02,1.6,0.68016,0.00015,23.72562]
[1779631929063,35.74,76564.96,1.6,0.67999,0.00015,23.73043]
[1779631929164,35.74,76563.4,1.6,0.67975,0.00015,23.73762]
[1779631929424,35.74,76563.4,1.6,0.67975,0.00015,23.73762]
[1779631929720,35.74,76563.4,1.6,0.67975,0.00015,23.73762]
[1779631929821,35.74,76541.61,1.6,0.67645,0.00015,23.83208]
[1779631930366,35.74,76541.61,1.6,0.67645,0.00015,23.83208]
[1779631931178,35.75,76537.75,1.6,0.67586,0.00015,23.84871]
[1779631932155,35.75,76527.61,1.6,0.67432,0.00015,23.89198]
[1779631932425,35.75,76523.36,1.6,0.67367,0.00015,23.90998]
[1779631934171,35.75,76522.82,1.6,0.67359,0.00015,23.91233]
[1779631935968,35.75,76519.02,1.6,0.67301,0.00015,23.92841]
[1779631936995,35.75,76519.02,1.6,0.67301,0.00015,23.92841]
[1779631937149,35.75,76519.02,1.6,0.67301,0.00015,23.92841]
[1779631937189,35.75,76505.07,1.6,0.67087,0.00015,23.98703]
[1779631938148,35.75,76505.07,1.6,0.67087,0.00015,23.98703]
[1779631938192,35.75,76491.49,1.6,0.66879,0.00015,24.04339]
[1779631938282,35.75,76491.49,1.6,0.66879,0.00015,24.04339]
[1779631939061,35.75,76491.49,1.6,0.66879,0.00015,24.04339]
[1779631939162,35.75,76487.82,1.6,0.66824,0.00015,24.05819]
[1779631941193,35.75,76490.02,1.6,0.66857,0.00015,24.04925]
[1779631941224,35.75,76490.53,1.6,0.66864,0.00015,24.04733]
[1779631942498,35.75,76514.23,1.6,0.67225,0.00015,23.94919]
[1779631943505,35.75,76515.0,1.6,0.67237,0.00015,23.94593]
[1779631945628,35.75,76510.61,1.6,0.67169,0.00015,23.96464]
[1779631946782,35.76,76502.82,1.6,0.6705,0.00015,23.99724]
[1779631947345,35.76,76502.82,1.6,0.6705,0.00015,23.99724]
[1779631947695,35.76,76502.82,1.6,0.6705,0.00015,23.99724]
[1779631947796,35.76,76490.52,1.6,0.66862,0.00015,24.04819]
[1779631949148,35.76,76490.52,1.6,0.66862,0.00015,24.04819]
[1779631949217,35.76,76489.83,1.6,0.6685,0.00015,24.05116]
[1779631950245,35.76,76489.83,1.6,0.6685,0.00015,24.05116]
[1779631950710,35.76,76489.19,1.6,0.6684,0.00015,24.05403]
[1779631951564,35.76,76494.2,1.6,0.66918,0.00015,24.02999]
[1779631953257,35.76,76500.83,1.6,0.67019,0.00015,24.0027]
[1779631953578,35.76,76504.8,1.6,0.67079,0.00015,23.98632]
[1779631955703,35.76,76487.67,1.6,0.66816,0.00015,24.05728]
[1779631957188,35.76,76487.67,1.6,0.66816,0.00015,24.05728]
[1779631957200,35.77,76488.3,1.6,0.66825,0.00015,24.05487]
[1779631957607,35.77,76484.18,1.6,0.66762,0.00015,24.07173]
[1779631958816,35.77,76475.11,1.6,0.66623,0.00015,24.10884]
[1779631959347,35.77,76475.11,1.6,0.66623,0.00015,24.10884]
[1779631959992,35.77,76475.11,1.6,0.66623,0.00015,24.10884]
[1779631960156,35.77,76475.11,1.6,0.66623,0.00015,24.10884]
[1779631960637,35.77,76474.66,1.6,0.66615,0.00015,24.11076]
[1779631961118,35.77,76471.42,1.6,0.66565,0.00015,24.12396]
[1779631961820,35.77,76471.42,1.6,0.66565,0.00015,24.12396]
[1779631962191,35.77,76441.22,1.6,0.661,0.00015,24.2444]
[1779631962417,35.77,76441.22,1.6,0.661,0.00015,24.2444]
[1779631962537,35.77,76441.22,1.6,0.661,0.00015,24.2444]
[1779631962817,35.77,76441.22,1.6,0.661,0.00015,24.2444]
[1779631962829,35.77,76406.18,1.6,0.65557,0.00016,24.3799]
[1779631963654,35.77,76406.18,1.6,0.65557,0.00016,24.3799]
[1779631963704,35.77,76406.18,1.6,0.65557,0.00016,24.3799]
[1779631963931,35.77,76406.18,1.6,0.65557,0.00016,24.3799]
[1779631964125,35.76,76404.38,1.6,0.65531,0.00016,24.38607]
[1779631964657,35.76,76421.0,1.6,0.6579,0.00016,24.3224]
[1779631966229,35.78,76413.29,1.6,0.65664,0.00016,24.35371]
[1779631966715,35.78,76413.29,1.6,0.65664,0.00016,24.35371]
[1779631966779,35.78,76415.99,1.6,0.65705,0.00016,24.34351]
[1779631967913,35.78,76415.99,1.6,0.65705,0.00016,24.34351]
[1779631967953,35.8,76429.43,1.6,0.65908,0.00015,24.29314]
[1779631968386,35.8,76429.43,1.6,0.65908,0.00015,24.29314]
[1779631969154,35.8,76429.43,1.6,0.65908,0.00015,24.29314]
[1779631969192,35.81,76449.56,1.6,0.66211,0.00015,24.21621]
[1779631969692,35.84,76458.07,1.6,0.66333,0.00015,24.18506]
[1779631972713,35.84,76462.02,1.6,0.66391,0.00015,24.17017]
[1779631973541,35.84,76462.02,1.6,0.66391,0.00015,24.17017]
[1779631973829,35.85,76459.38,1.6,0.66349,0.00015,24.18096]
[1779631975083,35.85,76453.56,1.6,0.6626,0.00015,24.20402]
[1779631975734,35.85,76447.85,1.6,0.66172,0.00015,24.22657]
[1779631976741,35.85,76442.42,1.6,0.66088,0.00015,24.24805]
[1779631977748,35.85,76435.03,1.6,0.65972,0.00015,24.27751]
[1779631979204,35.87,76446.76,1.6,0.66147,0.00015,24.23311]
[1779631979957,35.87,76441.21,1.6,0.66061,0.00015,24.25505]
[1779631981092,35.87,76441.21,1.6,0.66061,0.00015,24.25505]
[1779631981160,35.89,76427.0,1.6,0.65834,0.00015,24.3123]
[1779631982062,35.89,76427.0,1.6,0.65834,0.00015,24.3123]
[1779631982145,35.89,76410.2,1.6,0.65574,0.00015,24.37662]
[1779631983178,35.89,76393.62,1.6,0.65316,0.00016,24.43912]
[1779631983981,35.89,76396.49,1.6,0.65361,0.00016,24.42846]
[1779631985816,35.89,76400.57,1.6,0.65424,0.00016,24.41322]
[1779631990851,35.9,76385.97,1.6,0.65195,0.00016,24.46811]
[1779631991864,35.9,76391.04,1.6,0.65274,0.00016,24.44936]
[1779631993078,35.9,76391.04,1.6,0.65274,0.00016,24.44936]
[1779631993304,35.9,76391.04,1.6,0.65274,0.00016,24.44936]
[1779631993159,35.9,76390.04,1.6,0.65258,0.00016,24.45313]
[1779631993929,35.9,76390.04,1.6,0.65258,0.00016,24.45313]
[1779631994012,35.9,76411.46,1.6,0.6559,0.00015,24.37271]
[1779631994965,35.91,76428.71,1.6,0.65853,0.00015,24.30775]
[1779631995638,35.91,76428.71,1.6,0.65853,0.00015,24.30775]
[1779631996001,35.92,76451.78,1.6,0.66203,0.00015,24.21913]
[1779631996330,35.92,76451.78,1.6,0.66203,0.00015,24.21913]
[1779631996639,35.92,76451.78,1.6,0.66203,0.00015,24.21913]
[1779631996900,35.92,76477.01,1.6,0.6659,0.00015,24.11865]
[1779631998021,35.92,76478.28,1.6,0.66609,0.00015,24.11373]
[1779631998854,35.92,76478.28,1.6,0.66609,0.00015,24.11373]
[1779631998935,35.92,76478.28,1.6,0.66609,0.00015,24.11373]
[1779631999180,35.92,76478.28,1.6,0.66609,0.00015,24.11373]
[1779631999252,35.92,76470.55,1.6,0.6649,0.00015,24.14499]
[1779632001143,35.92,76453.76,1.6,0.66233,0.00015,24.2115]
[1779632001936,35.92,76452.9,1.6,0.6622,0.00015,24.21487]
[1779632002942,35.92,76447.01,1.6,0.66129,0.00015,24.23816]
[1779632003949,35.92,76442.96,1.6,0.66066,0.00015,24.25412]
[1779632006548,35.93,76439.47,1.6,0.66012,0.00015,24.2679]
[1779632006970,35.93,76427.03,1.6,0.6582,0.00015,24.3161]
[1779632007977,35.93,76425.85,1.6,0.65802,0.00015,24.32073]
[1779632008447,35.93,76425.85,1.6,0.65802,0.00015,24.32073]
[1779632008803,35.93,76425.85,1.6,0.65802,0.00015,24.32073]
[1779632009173,35.93,76425.85,1.6,0.65802,0.00015,24.32073]
[1779632009274,35.93,76422.85,1.6,0.65755,0.00015,24.33233]
[1779632010708,35.93,76426.28,1.6,0.65808,0.00015,24.31924]
[1779632011011,35.93,76426.28,1.6,0.65808,0.00015,24.31924]
[1779632011113,35.93,76423.3,1.6,0.65763,0.00015,24.32721]
[1779632011902,35.93,76423.3,1.6,0.65763,0.00015,24.32721]
[1779632012004,35.93,76423.3,1.6,0.65763,0.00015,24.32731]
[1779632013733,35.93,76421.48,1.6,0.65734,0.00015,24.33436]
[1779632014019,35.93,76427.29,1.6,0.65824,0.00015,24.31214]
[1779632015068,35.93,76427.29,1.6,0.65824,0.00015,24.31214]
[1779632015123,35.93,76432.71,1.6,0.65907,0.00015,24.29133]
[1779632020065,35.94,76439.35,1.6,0.66008,0.00015,24.26603]
[1779632022079,35.94,76443.41,1.6,0.6607,0.00015,24.25033]
[1779632025100,35.94,76448.67,1.6,0.6615,0.00015,24.22996]
[1779632025626,35.94,76448.67,1.6,0.6615,0.00015,24.22996]
[1779632025769,35.94,76448.67,1.6,0.6615,0.00015,24.22996]
[1779632025855,35.94,76448.67,1.6,0.6615,0.00015,24.22996]
[1779632026107,35.94,76462.26,1.6,0.66358,0.00015,24.17641]
[1779632026530,35.94,76462.26,1.6,0.66358,0.00015,24.17641]
[1779632027247,35.94,76462.15,1.6,0.66356,0.00015,24.17686]
[1779632029128,35.94,76458.19,1.6,0.66295,0.00015,24.19257]
[1779632031091,35.94,76458.99,1.6,0.66308,0.00015,24.1894]
[1779632031148,35.94,76458.65,1.6,0.66302,0.00015,24.19075]
[1779632032154,35.94,76450.15,1.6,0.66171,0.00015,24.22444]
[1779632034170,35.95,76436.75,1.6,0.65964,0.00015,24.2771]
[1779632035177,35.95,76436.1,1.6,0.65953,0.00015,24.27979]
[1779632037191,35.95,76430.69,1.6,0.65869,0.00015,24.30101]
[1779632041219,35.96,76418.69,1.6,0.65682,0.00015,24.34758]
[1779632042189,35.96,76418.69,1.6,0.65682,0.00015,24.34758]
[1779632042196,35.96,76418.69,1.6,0.65682,0.00015,24.34758]
[1779632042226,35.96,76415.99,1.6,0.65639,0.00015,24.35802]
[1779632043238,35.96,76387.51,1.6,0.65198,0.00016,24.46489]
[1779632044319,35.96,76368.41,1.6,0.649,0.00016,24.53482]
[1779632045248,35.96,76368.16,1.6,0.64896,0.00016,24.53584]
[1779632046255,35.96,76374.42,1.6,0.64993,0.00016,24.51315]
[1779632048277,35.96,76368.91,1.6,0.64907,0.00016,24.53334]
[1779632050290,35.96,76363.04,1.6,0.64815,0.00016,24.55468]
[1779632051298,35.97,76370.48,1.6,0.6493,0.00016,24.52789]
[1779632053958,35.97,76371.76,1.6,0.6495,0.00016,24.52342]
[1779632054320,35.97,76398.06,1.6,0.65358,0.00015,24.42663]
[1779632055327,35.97,76405.03,1.6,0.65465,0.00015,24.40059]
[1779632058348,35.97,76410.35,1.6,0.65547,0.00015,24.3808]
[1779632060362,35.97,76403.86,1.6,0.65446,0.00015,24.40544]
[1779632062376,35.98,76399.72,1.6,0.65378,0.00015,24.42179]
[1779632063089,35.98,76399.72,1.6,0.65378,0.00015,24.42179]
[1779632063384,35.98,76395.39,1.6,0.65311,0.00015,24.438]
[1779632066569,35.99,76399.91,1.6,0.6538,0.00015,24.42132]
[1779632068419,35.99,76389.18,1.6,0.65213,0.00016,24.46134]
[1779632073454,35.99,76384.42,1.6,0.6514,0.00016,24.47555]
[1779632078491,35.99,76382.64,1.6,0.65112,0.00016,24.48224]
[1779632080696,35.99,76387.7,1.6,0.65191,0.00016,24.46367]
[1779632081905,35.99,76382.09,1.6,0.65103,0.00016,24.48438]
[1779632084746,35.99,76388.14,1.6,0.65197,0.00016,24.4622]
[1779632087034,35.99,76382.25,1.6,0.65105,0.00016,24.48395]
[1779632088561,35.99,76389.47,1.6,0.65217,0.00016,24.45738]
[1779632094038,36.0,76387.38,1.6,0.65184,0.00016,24.46527]
[1779632094405,36.0,76387.38,1.6,0.65184,0.00016,24.46527]
[1779632094414,36.0,76387.38,1.6,0.65184,0.00016,24.46527]
[1779632094104,36.0,76387.37,1.6,0.65184,0.00016,24.46538]
[1779632094610,36.0,76413.94,1.6,0.65595,0.00015,24.36609]
[1779632095613,36.03,76426.78,1.6,0.65781,0.00015,24.32035]
[1779632096712,36.03,76433.5,1.6,0.65884,0.00015,24.29465]
[1779632097629,36.03,76433.54,1.6,0.65884,0.00015,24.2946]
[1779632099643,36.03,76427.57,1.6,0.65792,0.00015,24.31778]
[1779632102665,36.04,76435.36,1.6,0.6591,0.00015,24.28832]
[1779632103672,36.04,76430.54,1.6,0.65835,0.00015,24.30695]
[1779632104902,36.04,76430.54,1.6,0.65835,0.00015,24.30695]
[1779632105009,36.04,76423.78,1.6,0.6573,0.00015,24.33311]
[1779632105798,36.04,76423.78,1.6,0.6573,0.00015,24.33311]
[1779632106125,36.04,76423.78,1.6,0.6573,0.00015,24.33311]
[1779632106163,36.04,76407.64,1.6,0.65481,0.00015,24.3943]
[1779632107106,36.04,76407.64,1.6,0.65481,0.00015,24.3943]
[1779632107208,36.04,76402.77,1.6,0.65405,0.00015,24.41262]
[1779632108971,36.04,76389.08,1.6,0.65193,0.00015,24.46355]
[1779632112048,36.04,76387.98,1.6,0.65175,0.00015,24.46766]
[1779632112214,36.04,76387.98,1.6,0.65175,0.00015,24.46766]
[1779632112346,36.04,76387.98,1.6,0.65175,0.00015,24.46766]
[1779632112414,36.04,76369.5,1.6,0.64888,0.00016,24.53517]
[1779632112706,36.04,76369.5,1.6,0.64888,0.00016,24.53517]
[1779632113233,36.05,76342.14,1.6,0.64461,0.00016,24.63272]
[1779632113768,36.05,76342.14,1.6,0.64461,0.00016,24.63272]
[1779632114167,36.05,76342.14,1.6,0.64461,0.00016,24.63272]
[1779632114450,36.05,76342.14,1.6,0.64461,0.00016,24.63272]
[1779632114390,36.05,76343.47,1.6,0.64482,0.00016,24.62812]
[1779632115397,36.05,76355.9,1.6,0.64675,0.00016,24.58421]
[1779632115764,36.05,76375.07,1.6,0.64974,0.00016,24.51527]
[1779632116542,36.05,76375.07,1.6,0.64974,0.00016,24.51527]
[1779632116876,36.05,76375.07,1.6,0.64974,0.00016,24.51527]
[1779632117148,36.05,76375.07,1.6,0.64974,0.00016,24.51527]
[1779632117178,36.05,76399.44,1.6,0.65351,0.00015,24.42565]
[1779632118413,36.05,76421.18,1.6,0.65686,0.00015,24.34411]
[1779632118786,36.05,76425.12,1.6,0.65746,0.00015,24.32923]
[1779632119792,36.05,76431.49,1.6,0.65844,0.00015,24.305]
[1779632120799,36.05,76427.03,1.6,0.65774,0.00015,24.32225]
[1779632125834,36.06,76427.31,1.6,0.65776,0.00015,24.32191]
[1779632129862,36.07,76434.69,1.6,0.65887,0.00015,24.29419]
[1779632130869,36.07,76442.33,1.6,0.66004,0.00015,24.26478]
[1779632132883,36.07,76437.7,1.6,0.65934,0.00015,24.27933]
[1779632136912,36.07,76445.23,1.6,0.66049,0.00015,24.25053]
[1779632140944,36.08,76437.31,1.6,0.65925,0.00015,24.28167]
[1779632143965,36.08,76444.36,1.6,0.66032,0.00015,24.25479]
[1779632149006,36.09,76446.69,1.6,0.66066,0.00015,24.24627]
[1779632154041,36.09,76446.94,1.6,0.66068,0.00015,24.24559]
[1779632159079,36.09,76443.22,1.6,0.66011,0.00015,24.26016]
[1779632161093,36.09,76432.4,1.6,0.65845,0.00015,24.30188]
[1779632163433,36.09,76431.88,1.6,0.65837,0.00015,24.30386]
[1779632163464,36.09,76431.88,1.6,0.65837,0.00015,24.30386]
[1779632163461,36.09,76418.76,1.6,0.65635,0.00015,24.35381]
[1779632163642,36.09,76418.76,1.6,0.65635,0.00015,24.35381]
[1779632164114,36.09,76407.99,1.6,0.65469,0.00015,24.39446]
[1779632164586,36.09,76407.99,1.6,0.65469,0.00015,24.39446]
[1779632165121,36.09,76408.13,1.6,0.6547,0.00015,24.39413]
[1779632166408,36.09,76408.13,1.6,0.6547,0.00015,24.39413]
[1779632167135,36.1,76417.44,1.6,0.65612,0.00015,24.3595]
[1779632168142,36.1,76422.62,1.6,0.65691,0.00015,24.34003]
[1779632171166,36.1,76429.52,1.6,0.65796,0.00015,24.31404]
[1779632174187,36.1,76423.4,1.6,0.65702,0.00015,24.33756]
[1779632176862,36.1,76422.87,1.6,0.65693,0.00015,24.33966]
[1779632177209,36.11,76410.19,1.6,0.65497,0.00015,24.38763]
[1779632178216,36.11,76408.17,1.6,0.65466,0.00015,24.39538]
[1779632179968,36.11,76404.82,1.6,0.65413,0.00015,24.40808]
[1779632180042,36.11,76404.82,1.6,0.65413,0.00015,24.40808]
[1779632180233,36.11,76393.67,1.6,0.6524,0.00015,24.44964]
[1779632181240,36.11,76379.85,1.6,0.65026,0.00015,24.50029]
[1779632182247,36.11,76378.52,1.6,0.65005,0.00016,24.50514]
[1779632183495,36.11,76374.05,1.6,0.64936,0.00016,24.52137]
[1779632185268,36.11,76368.1,1.6,0.64843,0.00016,24.5429]
[1779632189296,36.11,76361.33,1.6,0.64738,0.00016,24.56724]
[1779632194331,36.11,76368.01,1.6,0.64843,0.00016,24.53986]
[1779632197352,36.12,76363.3,1.6,0.64769,0.00016,24.55683]
[1779632197998,36.12,76363.3,1.6,0.64769,0.00016,24.55683]
[1779632198314,36.12,76363.3,1.6,0.64769,0.00016,24.55683]
[1779632198386,36.12,76363.3,1.6,0.64769,0.00016,24.55683]
[1779632198452,36.12,76345.63,1.6,0.64494,0.00016,24.61947]
[1779632199178,36.12,76345.63,1.6,0.64494,0.00016,24.61947]
[1779632199366,36.12,76339.89,1.6,0.64405,0.00016,24.63954]
[1779632200003,36.12,76339.89,1.6,0.64405,0.00016,24.63954]
[1779632200480,36.12,76321.49,1.6,0.64117,0.00016,24.70304]
[1779632200976,36.12,76321.49,1.6,0.64117,0.00016,24.70304]
[1779632201380,36.12,76321.81,1.6,0.64122,0.00016,24.70205]
[1779632202531,36.12,76307.4,1.6,0.63896,0.00016,24.75102]
[1779632203394,36.12,76299.96,1.6,0.63779,0.00016,24.776]
[1779632204164,36.12,76299.96,1.6,0.63779,0.00016,24.776]
[1779632204401,36.13,76292.19,1.6,0.63652,0.00016,24.80274]
[1779632205152,36.13,76292.19,1.6,0.63652,0.00016,24.80274]
[1779632205475,36.13,76292.19,1.6,0.63652,0.00016,24.80274]
[1779632205408,36.13,76281.67,1.6,0.63487,0.00016,24.83729]
[1779632206415,36.13,76281.89,1.6,0.6349,0.00016,24.83657]
[1779632207165,36.13,76281.89,1.6,0.6349,0.00016,24.83657]
[1779632207435,36.13,76263.51,1.6,0.632,0.00016,24.89589]
[1779632208441,36.13,76258.21,1.6,0.63117,0.00016,24.91273]
[1779632209899,36.14,76254.94,1.6,0.63064,0.00016,24.92328]
[1779632210106,36.14,76254.94,1.6,0.63064,0.00016,24.92328]
[1779632210452,36.14,76278.84,1.6,0.6344,0.00016,24.84704]
[1779632211459,36.14,76274.69,1.6,0.63374,0.00016,24.86051]
[1779632213530,36.14,76278.6,1.6,0.63436,0.00016,24.84785]
[1779632213890,36.14,76279.15,1.6,0.63444,0.00016,24.84608]
[1779632213976,36.14,76279.15,1.6,0.63444,0.00016,24.84608]
[1779632214480,36.14,76262.88,1.6,0.63187,0.00016,24.8986]
[1779632215207,36.14,76262.88,1.6,0.63187,0.00016,24.8986]
[1779632215495,36.14,76219.46,1.6,0.62499,0.00016,25.03323]
[1779632215819,36.14,76219.46,1.6,0.62499,0.00016,25.03323]
[1779632216450,36.14,76219.46,1.6,0.62499,0.00016,25.03323]
[1779632216492,36.14,76219.46,1.6,0.62499,0.00016,25.03323]
[1779632216495,36.14,76186.5,1.6,0.61974,0.00016,25.13045]
[1779632217183,36.14,76186.5,1.6,0.61974,0.00016,25.13045]
[1779632217508,36.14,76203.97,1.6,0.62253,0.00016,25.07949]
[1779632217609,36.14,76203.97,1.6,0.62253,0.00016,25.07949]
[1779632218468,36.14,76203.97,1.6,0.62253,0.00016,25.07949]
[1779632218533,36.14,76203.97,1.6,0.62253,0.00016,25.07949]
[1779632218569,36.14,76178.16,1.6,0.61841,0.00016,25.15438]
[1779632218609,36.14,76178.16,1.6,0.61841,0.00016,25.15438]
[1779632219407,36.14,76178.16,1.6,0.61841,0.00016,25.15438]
[1779632219421,36.14,76178.16,1.6,0.61841,0.00016,25.15438]
[1779632219522,36.14,76182.07,1.6,0.61903,0.00016,25.14328]
[1779632220531,36.14,76171.89,1.6,0.6174,0.00016,25.17222]
[1779632221107,36.14,76171.89,1.6,0.6174,0.00016,25.17222]
[1779632221537,36.15,76183.02,1.6,0.61918,0.00016,25.14063]
[1779632222160,36.15,76183.02,1.6,0.61918,0.00016,25.14063]
[1779632222473,36.15,76183.02,1.6,0.61918,0.00016,25.14063]
[1779632222672,36.15,76183.02,1.6,0.61918,0.00016,25.14063]
[1779632222548,36.16,76196.6,1.6,0.6213,0.00016,25.10218]
[1779632223555,36.16,76178.4,1.6,0.6184,0.00016,25.15465]
[1779632224547,36.16,76178.4,1.6,0.6184,0.00016,25.15465]
[1779632224562,36.16,76170.44,1.6,0.61713,0.00016,25.17711]
[1779632225575,36.16,76161.42,1.6,0.61568,0.00016,25.20233]
[1779632226346,36.16,76161.42,1.6,0.61568,0.00016,25.20233]
[1779632226583,36.16,76164.03,1.6,0.6161,0.00016,25.19506]
[1779632227598,36.16,76178.53,1.6,0.61841,0.00016,25.15433]
[1779632229450,36.17,76171.71,1.6,0.61731,0.00016,25.17389]
[1779632230002,36.17,76171.71,1.6,0.61731,0.00016,25.17389]
[1779632230104,36.17,76173.59,1.6,0.61761,0.00016,25.16859]
[1779632230620,36.18,76159.47,1.6,0.61532,0.00016,25.20865]
[1779632231627,36.18,76156.8,1.6,0.61488,0.00016,25.21634]
[1779632236663,36.25,76150.32,1.6,0.61366,0.00016,25.23749]
[1779632239909,36.28,76148.7,1.6,0.61333,0.00016,25.24337]
[1779632240429,36.28,76148.7,1.6,0.61333,0.00016,25.24337]
[1779632240490,36.28,76148.7,1.6,0.61333,0.00016,25.24337]
[1779632240499,36.29,76148.84,1.6,0.61331,0.00016,25.24369]
[1779632241442,36.29,76148.84,1.6,0.61331,0.00016,25.24369]
[1779632241477,36.31,76118.8,1.6,0.60844,0.00016,25.32413]
[1779632241909,36.31,76118.8,1.6,0.60844,0.00016,25.32413]
[1779632242114,36.31,76118.8,1.6,0.60844,0.00016,25.32413]
[1779632242551,36.31,76118.8,1.6,0.60844,0.00016,25.32413]
[1779632242145,36.31,76129.44,1.6,0.61015,0.00016,25.29645]
[1779632243134,36.31,76129.44,1.6,0.61015,0.00016,25.29645]
[1779632243141,36.32,76124.89,1.6,0.6094,0.00016,25.30878]
[1779632244720,36.34,76135.91,1.6,0.61112,0.00016,25.28065]
[1779632245659,36.34,76135.91,1.6,0.61112,0.00016,25.28065]
[1779632246467,36.35,76142.13,1.6,0.61208,0.00016,25.26468]
[1779632246736,36.35,76153.89,1.6,0.61396,0.00016,25.23301]
[1779632248620,36.37,76162.57,1.6,0.61528,0.00016,25.21045]
[1779632248758,36.37,76162.57,1.6,0.61528,0.00016,25.21045]
[1779632248835,36.37,76188.9,1.6,0.61947,0.00016,25.13668]
[1779632250008,36.37,76188.9,1.6,0.61947,0.00016,25.13668]
[1779632250538,36.37,76204.65,1.6,0.62197,0.00016,25.09121]
[1779632251287,36.37,76204.65,1.6,0.62197,0.00016,25.09121]
[1779632251353,36.37,76217.95,1.6,0.62408,0.00016,25.0487]
[1779632251846,36.37,76245.14,1.6,0.62837,0.00016,24.96647]
[1779632252779,36.37,76258.36,1.6,0.63045,0.00016,24.92548]
[1779632254092,36.37,76258.61,1.6,0.63048,0.00016,24.92477]
[1779632255218,36.37,76258.61,1.6,0.63048,0.00016,24.92477]
[1779632255298,36.38,76258.86,1.6,0.63051,0.00016,24.92419]
[1779632256282,36.38,76268.05,1.6,0.63195,0.00016,24.89531]
[1779632256771,36.38,76268.05,1.6,0.63195,0.00016,24.89531]
[1779632256808,36.38,76272.16,1.6,0.6326,0.00016,24.88227]
[1779632258261,36.38,76283.0,1.6,0.63429,0.00016,24.84765]
[1779632258822,36.38,76287.8,1.6,0.63504,0.00016,24.83213]
[1779632262850,36.38,76282.04,1.6,0.63413,0.00016,24.85105]
[1779632264865,36.38,76286.59,1.6,0.63484,0.00016,24.83637]
[1779632266226,36.38,76286.59,1.6,0.63484,0.00016,24.83637]
[1779632266879,36.38,76272.85,1.6,0.63268,0.00016,24.88059]
[1779632268893,36.39,76269.47,1.6,0.63215,0.00016,24.89142]
[1779632269900,36.39,76273.64,1.6,0.6328,0.00016,24.87822]
[1779632272921,36.39,76280.35,1.6,0.63385,0.00016,24.85686]
[1779632275344,36.39,76277.6,1.6,0.63341,0.00016,24.8657]
[1779632275415,36.39,76277.6,1.6,0.63341,0.00016,24.8657]
[1779632275515,36.39,76268.96,1.6,0.63206,0.00016,24.89334]
[1779632277683,36.39,76270.92,1.6,0.63236,0.00016,24.88718]
[1779632277957,36.39,76265.87,1.6,0.63157,0.00016,24.90322]
[1779632281985,36.4,76272.09,1.6,0.63251,0.00016,24.88415]
[1779632285010,36.4,76268.02,1.6,0.63186,0.00016,24.89736]
[1779632286423,36.4,76268.02,1.6,0.63186,0.00016,24.89736]
[1779632286486,36.41,76263.18,1.6,0.63109,0.00016,24.9128]
[1779632287020,36.41,76258.54,1.6,0.63037,0.00016,24.92734]
[1779632287810,36.41,76258.54,1.6,0.63037,0.00016,24.92734]
[1779632288046,36.41,76254.78,1.6,0.62977,0.00016,24.93913]
[1779632292061,36.41,76261.36,1.6,0.63079,0.00016,24.91886]
[1779632294161,36.41,76262.73,1.6,0.631,0.00016,24.91463]
[1779632294228,36.41,76262.73,1.6,0.631,0.00016,24.91463]
[1779632294331,36.42,76267.14,1.6,0.63169,0.00016,24.90092]
[1779632295081,36.42,76278.0,1.6,0.63339,0.00016,24.86642]
[1779632296225,36.42,76288.24,1.6,0.63498,0.00016,24.83372]
[1779632297078,36.42,76288.24,1.6,0.63498,0.00016,24.83372]
[1779632297095,36.42,76296.18,1.6,0.63622,0.00016,24.80791]
[1779632299110,36.42,76298.59,1.6,0.63659,0.00016,24.8001]
[1779632299864,36.42,76298.59,1.6,0.63659,0.00016,24.8001]
[1779632300117,36.42,76297.64,1.6,0.63644,0.00016,24.80322]
[1779632301124,36.42,76290.8,1.6,0.63537,0.00016,24.82553]
[1779632303049,36.42,76290.98,1.6,0.6354,0.00016,24.82496]
[1779632303138,36.42,76295.99,1.6,0.63618,0.00016,24.80865]
[1779632305463,36.42,76299.72,1.6,0.63677,0.00016,24.79644]
[1779632305564,36.42,76300.06,1.6,0.63682,0.00016,24.79536]
[1779632306095,36.42,76300.06,1.6,0.63682,0.00016,24.79536]
[1779632306166,36.42,76303.31,1.6,0.63732,0.00016,24.78468]
[1779632307171,36.42,76309.98,1.6,0.63836,0.00016,24.76265]
[1779632309690,36.42,76308.5,1.6,0.63813,0.00016,24.76764]
[1779632310192,36.42,76302.82,1.6,0.63724,0.00016,24.78645]
[1779632313367,36.43,76297.16,1.6,0.63637,0.00016,24.80168]
[1779632314396,36.43,76281.29,1.6,0.63389,0.00016,24.85311]
[1779632315119,36.43,76281.29,1.6,0.63389,0.00016,24.85311]
[1779632315596,36.43,76281.29,1.6,0.63389,0.00016,24.85311]
[1779632315690,36.43,76274.09,1.6,0.63276,0.00016,24.87617]
[1779632316350,36.43,76274.09,1.6,0.63276,0.00016,24.87617]
[1779632316389,36.43,76242.38,1.6,0.62778,0.00016,24.97511]
[1779632316936,36.43,76242.38,1.6,0.62778,0.00016,24.97511]
[1779632317199,36.43,76242.38,1.6,0.62778,0.00016,24.97511]
[1779632317241,36.43,76227.91,1.6,0.62551,0.00016,25.01883]
[1779632318504,36.43,76227.91,1.6,0.62551,0.00016,25.01883]
[1779632318575,36.43,76243.52,1.6,0.62796,0.00016,24.97154]
[1779632319255,36.43,76250.03,1.6,0.62898,0.00016,24.95156]
[1779632322533,36.43,76252.85,1.6,0.62942,0.00016,24.94296]
[1779632322600,36.43,76262.04,1.6,0.63086,0.00016,24.91438]
[1779632324294,36.43,76266.27,1.6,0.63151,0.00016,24.90134]
[1779632326308,36.44,76272.02,1.6,0.6324,0.00016,24.88339]
[1779632326894,36.44,76272.02,1.6,0.6324,0.00016,24.88339]
[1779632332350,36.44,76275.33,1.6,0.63292,0.00016,24.87301]
[1779632337385,36.44,76270.43,1.6,0.63214,0.00016,24.88867]
[1779632341621,36.44,76270.69,1.6,0.63218,0.00016,24.88789]
[1779632347455,36.45,76267.83,1.6,0.6317,0.00016,24.89768]
[1779632352491,36.46,76268.57,1.6,0.63179,0.00016,24.89589]
[1779632353533,36.46,76268.57,1.6,0.63179,0.00016,24.89589]
[1779632353673,36.46,76264.69,1.6,0.63118,0.00016,24.9082]
[1779632356519,36.47,76269.4,1.6,0.6319,0.00016,24.89375]
[1779632358122,36.47,76269.23,1.6,0.63187,0.00016,24.89441]
[1779632358534,36.47,76276.94,1.6,0.63307,0.00016,24.87003]
[1779632359540,36.47,76291.67,1.6,0.63537,0.00016,24.8227]
[1779632360024,36.47,76291.67,1.6,0.63537,0.00016,24.8227]
[1779632360433,36.47,76291.67,1.6,0.63537,0.00016,24.8227]
[1779632360550,36.47,76278.84,1.6,0.63337,0.00016,24.864]
[1779632361018,36.47,76278.84,1.6,0.63337,0.00016,24.864]
[1779632361554,36.47,76270.27,1.6,0.63203,0.00016,24.89123]
[1779632364750,36.47,76272.01,1.6,0.6323,0.00016,24.88577]
[1779632370617,36.48,76276.16,1.6,0.63292,0.00016,24.87324]
[1779632372051,36.48,76275.1,1.6,0.63276,0.00016,24.87322]
[1779632372632,36.48,76282.56,1.6,0.63392,0.00016,24.84952]
[1779632374646,36.48,76287.95,1.6,0.63476,0.00016,24.83233]
[1779632375653,36.48,76292.75,1.6,0.63551,0.00016,24.81686]
[1779632380688,36.49,76292.92,1.6,0.63553,0.00016,24.81647]
[1779632381695,36.49,76297.85,1.6,0.63629,0.00016,24.80047]
[1779632383709,36.49,76290.98,1.6,0.63522,0.00016,24.82281]
[1779632385723,36.49,76286.67,1.6,0.63454,0.00016,24.8368]
[1779632390758,36.49,76283.73,1.6,0.63408,0.00016,24.84649]
[1779632391765,36.49,76289.8,1.6,0.63502,0.00016,24.82701]
[1779632393932,36.49,76284.29,1.6,0.63416,0.00016,24.84482]
[1779632394786,36.49,76277.31,1.6,0.63306,0.00016,24.86718]
[1779632397536,36.49,76275.9,1.6,0.63284,0.00016,24.87174]
[1779632397570,36.5,76275.97,1.6,0.63285,0.00016,24.87157]
[1779632397821,36.5,76275.97,1.6,0.63285,0.00016,24.87157]
[1779632398645,36.5,76275.97,1.6,0.63285,0.00016,24.87157]
[1779632398696,36.49,76214.9,1.6,0.62326,0.00016,25.05832]
[1779632398907,36.49,76214.9,1.6,0.62326,0.00016,25.05832]
[1779632398937,36.49,76214.9,1.6,0.62326,0.00016,25.05832]
[1779632399180,36.49,76214.9,1.6,0.62326,0.00016,25.05832]
[1779632399649,36.5,76175.08,1.6,0.61696,0.00016,25.17227]
[1779632402845,36.5,76176.36,1.6,0.61717,0.00016,25.16868]
[1779632402847,36.49,76184.84,1.6,0.61851,0.00016,25.14491]
[1779632404657,36.49,76184.84,1.6,0.61851,0.00016,25.14491]
[1779632404659,36.5,76188.54,1.6,0.61909,0.00016,25.1346]
[1779632404861,36.5,76202.68,1.6,0.62133,0.00016,25.09412]
[1779632406160,36.5,76202.68,1.6,0.62133,0.00016,25.09412]
[1779632406205,36.5,76202.68,1.6,0.62133,0.00016,25.09412]
[1779632406296,36.5,76208.06,1.6,0.62217,0.00016,25.07861]
[1779632406876,36.5,76200.47,1.6,0.62097,0.00016,25.10067]
[1779632411911,36.51,76200.51,1.6,0.62095,0.00016,25.10109]
[1779632412925,36.51,76207.29,1.6,0.62201,0.00016,25.08158]
[1779632418046,36.52,76207.49,1.6,0.62203,0.00016,25.08133]
[1779632423001,36.53,76222.48,1.6,0.62437,0.00016,25.03785]
[1779632426023,36.53,76225.99,1.6,0.62491,0.00016,25.02758]
[1779632428037,36.53,76219.34,1.6,0.62386,0.00016,25.0474]
[1779632429577,36.53,76223.46,1.6,0.6245,0.00016,25.03531]
[1779632430053,36.53,76228.83,1.6,0.62535,0.00016,25.01932]
[1779632433074,36.53,76223.79,1.6,0.62456,0.00016,25.03104]
[1779632436096,36.54,76232.98,1.6,0.626,0.00016,25.00377]
[1779632437591,36.54,76232.98,1.6,0.626,0.00016,25.00377]
[1779632437645,36.54,76236.02,1.6,0.62647,0.00016,24.99477]
[1779632438298,36.54,76236.02,1.6,0.62647,0.00016,24.99477]
[1779632438357,36.54,76236.02,1.6,0.62647,0.00016,24.99477]
[1779632439117,36.54,76245.42,1.6,0.62794,0.00016,24.96634]
[1779632440353,36.54,76254.99,1.6,0.62943,0.00016,24.93719]
[1779632442265,36.54,76251.22,1.6,0.62884,0.00016,24.9488]
[1779632442345,36.55,76253.09,1.6,0.62913,0.00016,24.94316]
[1779632443145,36.55,76260.37,1.6,0.63026,0.00016,24.92076]
[1779632444152,36.55,76255.94,1.6,0.62956,0.00016,24.93462]
[1779632449191,36.56,76248.19,1.6,0.62831,0.00016,24.95915]
[1779632450720,36.56,76248.19,1.6,0.62831,0.00016,24.95915]
[1779632450820,36.56,76252.66,1.6,0.629,0.00016,24.94573]
[1779632455487,36.57,76252.72,1.6,0.62899,0.00016,24.94589]
[1779632455589,36.57,76252.68,1.6,0.62898,0.00016,24.94625]
[1779632458436,36.57,76252.99,1.6,0.62902,0.00016,24.94541]
[1779632458538,36.58,76254.79,1.6,0.6293,0.00016,24.93998]
[1779632459398,36.58,76261.0,1.6,0.63026,0.00016,24.92102]
[1779632461275,36.58,76270.22,1.6,0.63169,0.00016,24.89237]
[1779632462282,36.58,76275.08,1.6,0.63244,0.00016,24.87721]
[1779632464297,36.59,76273.29,1.6,0.63215,0.00016,24.88317]
[1779632468324,36.59,76277.42,1.6,0.63278,0.00016,24.87054]
[1779632469608,36.59,76277.42,1.6,0.63278,0.00016,24.87054]
[1779632470338,36.6,76282.05,1.6,0.63349,0.00016,24.85597]
[1779632474278,36.6,76282.16,1.6,0.6335,0.00016,24.85578]
[1779632474366,36.6,76275.96,1.6,0.63253,0.00016,24.8755]
[1779632475373,36.6,76269.31,1.6,0.6315,0.00016,24.89639]
[1779632476471,36.6,76269.31,1.6,0.6315,0.00016,24.89639]
[1779632476571,36.6,76266.72,1.6,0.63109,0.00016,24.90446]
[1779632477077,36.6,76266.72,1.6,0.63109,0.00016,24.90446]
[1779632477638,36.6,76266.72,1.6,0.63109,0.00016,24.90446]
[1779632483432,36.6,76263.99,1.6,0.63068,0.00016,24.91276]
[1779632484383,36.6,76263.99,1.6,0.63068,0.00016,24.91276]
[1779632484439,36.59,76264.31,1.6,0.63073,0.00016,24.91173]
[1779632486798,36.59,76263.81,1.6,0.63065,0.00016,24.91326]
[1779632486862,36.59,76264.33,1.6,0.63073,0.00016,24.9116]
[1779632487460,36.59,76252.7,1.6,0.62892,0.00016,24.9476]
[1779632489474,36.59,76250.28,1.6,0.62854,0.00016,24.95496]
[1779632492633,36.59,76259.05,1.6,0.62993,0.00016,24.92431]
[1779632493438,36.59,76259.05,1.6,0.62993,0.00016,24.92431]
[1779632493502,36.59,76271.23,1.6,0.63184,0.00016,24.88626]
[1779632495516,36.59,76274.29,1.6,0.63231,0.00016,24.87678]
[1779632500552,36.6,76269.59,1.6,0.63156,0.00016,24.89186]
[1779632501558,36.6,76275.33,1.6,0.63246,0.00016,24.87378]
[1779632507600,36.6,76272.97,1.6,0.63209,0.00016,24.88118]
[1779632512634,36.6,76276.82,1.6,0.63267,0.00016,24.86946]
[1779632513642,36.6,76283.58,1.6,0.63372,0.00016,24.84808]
[1779632514912,36.6,76283.58,1.6,0.63372,0.00016,24.84808]
[1779632515656,36.6,76290.11,1.6,0.63473,0.00016,24.8273]
[1779632517181,36.6,76293.91,1.6,0.63532,0.00016,24.8151]
[1779632517802,36.6,76295.89,1.6,0.63563,0.00016,24.80868]
[1779632519358,36.6,76298.14,1.6,0.63598,0.00016,24.80137]
[1779632519688,36.6,76311.69,1.6,0.63809,0.00016,24.75708]
[1779632520433,36.6,76311.69,1.6,0.63809,0.00016,24.75708]
[1779632520608,36.6,76311.69,1.6,0.63809,0.00016,24.75708]
[1779632520695,36.6,76324.45,1.6,0.64006,0.00015,24.71477]
[1779632521702,36.61,76326.03,1.6,0.6403,0.00015,24.70962]
[1779632522709,36.61,76345.29,1.6,0.64327,0.00015,24.64461]
[1779632523588,36.61,76345.29,1.6,0.64327,0.00015,24.64461]
[1779632523667,36.61,76345.29,1.6,0.64327,0.00015,24.64461]
[1779632523716,36.61,76355.52,1.6,0.64484,0.00015,24.60956]
[1779632524677,36.61,76355.52,1.6,0.64484,0.00015,24.60956]
[1779632524680,36.61,76355.52,1.6,0.64484,0.00015,24.60956]
[1779632524751,36.61,76355.52,1.6,0.64484,0.00015,24.60956]
[1779632524906,36.61,76379.08,1.6,0.64846,0.00015,24.52703]
[1779632525025,36.61,76379.08,1.6,0.64846,0.00015,24.52703]
[1779632525730,36.61,76383.09,1.6,0.64907,0.00015,24.51298]
[1779632526348,36.61,76383.09,1.6,0.64907,0.00015,24.51298]
[1779632526737,36.61,76378.13,1.6,0.6483,0.00015,24.53073]
[1779632528989,36.61,76377.07,1.6,0.64814,0.00015,24.53441]
[1779632529759,36.61,76382.75,1.6,0.64901,0.00015,24.51447]
[1779632530883,36.61,76382.75,1.6,0.64901,0.00015,24.51447]
[1779632530924,36.61,76393.49,1.6,0.65064,0.00015,24.47625]
[1779632531059,36.61,76393.49,1.6,0.65064,0.00015,24.47625]
[1779632531774,36.62,76402.96,1.6,0.65209,0.00015,24.44219]
[1779632532781,36.62,76392.47,1.6,0.65048,0.00015,24.4801]
[1779632534796,36.62,76398.41,1.6,0.65138,0.00015,24.45894]
[1779632535803,36.62,76402.39,1.6,0.65198,0.00015,24.44464]
[1779632536810,36.62,76408.99,1.6,0.65299,0.00015,24.42073]
[1779632538824,36.62,76413.16,1.6,0.65362,0.00015,24.40558]
[1779632542962,36.62,76412.78,1.6,0.65356,0.00015,24.40703]
[1779632543001,36.62,76413.75,1.6,0.65371,0.00015,24.4035]
[1779632543859,36.62,76439.19,1.6,0.65757,0.00015,24.30917]
[1779632544155,36.62,76439.19,1.6,0.65757,0.00015,24.30917]
[1779632544866,36.62,76436.38,1.6,0.65714,0.00015,24.3198]
[1779632546321,36.62,76435.07,1.6,0.65694,0.00015,24.32478]
[1779632546880,36.63,76428.54,1.6,0.65595,0.00015,24.3492]
[1779632548108,36.63,76427.08,1.6,0.65572,0.00015,24.35468]
[1779632548895,36.63,76441.13,1.6,0.65785,0.00015,24.30224]
[1779632549901,36.63,76442.41,1.6,0.65805,0.00015,24.29741]
[1779632554936,36.62,76439.88,1.6,0.65769,0.00015,24.30317]
[1779632556529,36.62,76439.54,1.6,0.65764,0.00015,24.30445]
[1779632556950,36.62,76431.39,1.6,0.6564,0.00015,24.33493]
[1779632559971,36.62,76423.75,1.6,0.65524,0.00015,24.36322]
[1779632561984,36.62,76419.44,1.6,0.65459,0.00015,24.37915]
[1779632564130,36.62,76427.58,1.6,0.65582,0.00015,24.3491]
[1779632569725,36.63,76429.76,1.6,0.65614,0.00015,24.34122]
[1779632572416,36.63,76430.24,1.6,0.65621,0.00015,24.33959]
[1779632572437,36.63,76436.55,1.6,0.65717,0.00015,24.31609]
[1779632573062,36.63,76440.29,1.6,0.65774,0.00015,24.30198]
[1779632576655,36.62,76440.14,1.6,0.65773,0.00015,24.30224]
[1779632576756,36.62,76440.31,1.6,0.65776,0.00015,24.30129]
[1779632577090,36.62,76432.63,1.6,0.6566,0.00015,24.33004]
[1779632582125,36.61,76436.26,1.6,0.65718,0.00015,24.31566]
[1779632587161,36.61,76437.13,1.6,0.65733,0.00015,24.31195]
[1779632592204,36.61,76438.52,1.6,0.65755,0.00015,24.30634]
[1779632597239,36.6,76432.92,1.6,0.65672,0.00015,24.32677]
[1779632602275,36.59,76432.38,1.6,0.65668,0.00015,24.32791]
[1779632605546,36.59,76430.82,1.6,0.65645,0.00015,24.33338]
[1779632605787,36.59,76429.49,1.6,0.65625,0.00015,24.33829]
[1779632606755,36.58,76446.53,1.6,0.65885,0.00015,24.27406]
[1779632609326,36.58,76439.8,1.6,0.65784,0.00015,24.29904]
[1779632610220,36.58,76439.8,1.6,0.65784,0.00015,24.29904]
[1779632610333,36.58,76436.89,1.6,0.6574,0.00015,24.30982]
[1779632611340,36.58,76428.77,1.6,0.65619,0.00015,24.33648]
[1779632615445,36.58,76432.07,1.6,0.6567,0.00015,24.32414]
[1779632615472,36.58,76435.05,1.6,0.65715,0.00015,24.31296]
[1779632616375,36.57,76442.13,1.6,0.65823,0.00015,24.28615]
[1779632617382,36.57,76447.07,1.6,0.65899,0.00015,24.26731]
[1779632621410,36.57,76454.66,1.6,0.66016,0.00015,24.23784]
[1779632623424,36.56,76459.66,1.6,0.66093,0.00015,24.21828]
[1779632625608,36.56,76462.71,1.6,0.66141,0.00015,24.20618]
[1779632625651,36.56,76463.79,1.6,0.66158,0.00015,24.20185]
[1779632626445,36.56,76474.14,1.6,0.66314,0.00015,24.16178]
[1779632628459,36.56,76473.21,1.6,0.66299,0.00015,24.16558]
[1779632630340,36.56,76470.96,1.6,0.66265,0.00015,24.17437]
[1779632630473,36.56,76468.37,1.6,0.66226,0.00015,24.18446]
[1779632631480,36.56,76457.02,1.6,0.66055,0.00015,24.22801]
[1779632633494,36.56,76463.97,1.6,0.66161,0.00015,24.20103]
[1779632638529,36.55,76464.72,1.6,0.66175,0.00015,24.19733]
[1779632642954,36.54,76450.15,1.6,0.65957,0.00015,24.25238]
[1779632643567,36.54,76456.1,1.6,0.66047,0.00015,24.22965]
[1779632644573,36.54,76455.67,1.6,0.66042,0.00015,24.2311]
[1779632649609,36.53,76453.08,1.6,0.66006,0.00015,24.2399]
[1779632651623,36.53,76447.59,1.6,0.65925,0.00015,24.26047]
[1779632655743,36.52,76447.01,1.6,0.65918,0.00015,24.26208]
[1779632655839,36.52,76455.61,1.6,0.66049,0.00015,24.22916]
[1779632656658,36.52,76465.87,1.6,0.66204,0.00015,24.18981]
[1779632657305,36.52,76465.87,1.6,0.66204,0.00015,24.18981]
[1779632657802,36.52,76465.87,1.6,0.66204,0.00015,24.18981]
[1779632657888,36.52,76462.14,1.6,0.66148,0.00015,24.20407]
[1779632659725,36.52,76463.27,1.6,0.66164,0.00015,24.19984]
[1779632659827,36.52,76463.31,1.6,0.66164,0.00015,24.19981]
[1779632663455,36.52,76463.03,1.6,0.66162,0.00015,24.20043]
[1779632663710,36.52,76448.13,1.6,0.65936,0.00015,24.25746]
[1779632664716,36.52,76446.38,1.6,0.6591,0.00015,24.264]
[1779632667738,36.51,76440.1,1.6,0.65816,0.00015,24.28741]
[1779632668745,36.51,76434.44,1.6,0.65731,0.00015,24.30861]
[1779632670759,36.51,76426.85,1.6,0.65616,0.00015,24.33672]
[1779632675794,36.5,76426.48,1.6,0.65616,0.00015,24.33368]
[1779632680829,36.49,76425.02,1.6,0.65597,0.00015,24.33826]
[1779632685864,36.49,76424.81,1.6,0.65595,0.00015,24.33873]
[1779632689838,36.48,76421.35,1.6,0.65544,0.00015,24.35109]
[1779632694927,36.47,76420.91,1.6,0.65541,0.00015,24.35168]
[1779632698956,36.46,76412.76,1.6,0.65419,0.00015,24.38125]
[1779632703993,36.46,76405.72,1.6,0.65313,0.00015,24.40663]
[1779632704694,36.46,76405.72,1.6,0.65313,0.00015,24.40663]
[1779632705002,36.46,76395.47,1.6,0.65156,0.00015,24.44413]
[1779632706007,36.46,76389.75,1.6,0.65068,0.00015,24.46483]
[1779632706526,36.46,76389.75,1.6,0.65068,0.00015,24.46483]
[1779632707015,36.46,76386.27,1.6,0.65014,0.00015,24.47736]
[1779632708021,36.46,76379.43,1.6,0.64909,0.00015,24.50185]
[1779632713068,36.46,76379.07,1.6,0.64905,0.00015,24.50291]
[1779632716089,36.45,76372.65,1.6,0.64806,0.00015,24.52562]
[1779632721124,36.45,76371.66,1.6,0.64792,0.00015,24.52899]
[1779632726474,36.45,76370.89,1.6,0.6478,0.00015,24.53165]
[1779632729180,36.45,76375.69,1.6,0.64854,0.00015,24.51455]
[1779632734215,36.45,76374.13,1.6,0.64833,0.00015,24.51641]
[1779632737236,36.45,76369.05,1.6,0.64755,0.00015,24.53435]
[1779632741264,36.45,76373.2,1.6,0.64819,0.00015,24.51962]
[1779632746299,36.45,76369.7,1.6,0.64765,0.00015,24.53197]
[1779632751334,36.45,76371.17,1.6,0.64788,0.00015,24.52678]
[1779632756371,36.45,76370.74,1.6,0.64781,0.00015,24.52829]
[1779632761410,36.45,76371.04,1.6,0.64786,0.00015,24.52723]
[1779632763424,36.45,76366.08,1.6,0.64709,0.00015,24.54477]
[1779632764577,36.45,76366.08,1.6,0.64709,0.00015,24.54477]
[1779632765438,36.45,76358.0,1.6,0.64584,0.00015,24.57319]
[1779632768459,36.45,76350.0,1.6,0.6446,0.00015,24.6012]
[1779632769329,36.45,76350.0,1.6,0.6446,0.00015,24.6012]
[1779632769466,36.45,76344.42,1.6,0.64373,0.00015,24.62057]
[1779632771480,36.45,76340.14,1.6,0.64308,0.00015,24.635]
[1779632772487,36.45,76335.85,1.6,0.64242,0.00016,24.64963]
[1779632773589,36.45,76335.85,1.6,0.64242,0.00016,24.64963]
[1779632773671,36.45,76335.63,1.6,0.64238,0.00016,24.65032]
[1779632779537,36.44,76333.09,1.6,0.64201,0.00016,24.65861]
[1779632784572,36.44,76337.06,1.6,0.64263,0.00016,24.64477]
[1779632790113,36.44,76337.86,1.6,0.64277,0.00016,24.64169]
[1779632790150,36.43,76329.13,1.6,0.64142,0.00016,24.67134]
[1779632790614,36.43,76323.59,1.6,0.64056,0.00016,24.69007]
[1779632792632,36.43,76318.09,1.6,0.63973,0.00016,24.70495]
[1779632797667,36.43,76319.16,1.6,0.63991,0.00016,24.70104]
[1779632803710,36.42,76319.09,1.6,0.63991,0.00016,24.70087]
[1779632808746,36.42,76315.19,1.6,0.63932,0.00016,24.71349]
[1779632810956,36.42,76313.03,1.6,0.63899,0.00016,24.72062]
[1779632810986,36.42,76313.03,1.6,0.63899,0.00016,24.72062]
[1779632810995,36.42,76309.48,1.6,0.63844,0.00016,24.73237]
[1779632811373,36.42,76309.48,1.6,0.63844,0.00016,24.73237]
[1779632811767,36.42,76308.77,1.6,0.63833,0.00016,24.73472]
[1779632815232,36.4,76308.15,1.6,0.63827,0.00016,24.73582]
[1779632815474,36.4,76305.97,1.6,0.63794,0.00016,24.74296]
[1779632815517,36.4,76305.97,1.6,0.63794,0.00016,24.74296]
[1779632816177,36.4,76305.97,1.6,0.63794,0.00016,24.74296]
[1779632816224,36.4,76293.12,1.6,0.63593,0.00016,24.78521]
[1779632816496,36.4,76293.12,1.6,0.63593,0.00016,24.78521]
[1779632816802,36.4,76291.57,1.6,0.63569,0.00016,24.79027]
[1779632818372,36.4,76294.74,1.6,0.63618,0.00016,24.77992]
[1779632818816,36.4,76299.81,1.6,0.63697,0.00016,24.76338]
[1779632821531,36.41,76297.58,1.6,0.63662,0.00016,24.77079]
[1779632821844,36.41,76302.68,1.6,0.63741,0.00016,24.75407]
[1779632825871,36.41,76306.67,1.6,0.63803,0.00016,24.74101]
[1779632827886,36.41,76316.45,1.6,0.63955,0.00016,24.70846]
[1779632828893,36.41,76322.55,1.6,0.6405,0.00016,24.68798]
[1779632829900,36.41,76326.94,1.6,0.64118,0.00016,24.67318]
[1779632830907,36.41,76331.06,1.6,0.64182,0.00016,24.65922]
[1779632833928,36.41,76326.48,1.6,0.64111,0.00016,24.6749]
[1779632838964,36.41,76328.93,1.6,0.64148,0.00016,24.6668]
[1779632843999,36.42,76328.91,1.6,0.64147,0.00016,24.66708]
[1779632846012,36.42,76324.25,1.6,0.64074,0.00016,24.68296]
[1779632848027,36.41,76314.61,1.6,0.63924,0.00016,24.71519]
[1779632851048,36.41,76309.11,1.6,0.63841,0.00016,24.72991]
[1779632855076,36.41,76302.08,1.6,0.63731,0.00016,24.75317]
[1779632858118,36.41,76300.75,1.6,0.6371,0.00016,24.75761]
[1779632858144,36.42,76294.47,1.6,0.63612,0.00016,24.77821]
[1779632860414,36.42,76292.58,1.6,0.63579,0.00016,24.78501]
[1779632861118,36.42,76290.05,1.6,0.6354,0.00016,24.79324]
[1779632865147,36.42,76285.74,1.6,0.63474,0.00016,24.80679]
[1779632870182,36.41,76284.43,1.6,0.63457,0.00016,24.8102]
[1779632871209,36.41,76284.43,1.6,0.63457,0.00016,24.8102]
[1779632871242,36.41,76284.43,1.6,0.63457,0.00016,24.8102]
[1779632871297,36.41,76294.09,1.6,0.63608,0.00016,24.77882]
[1779632872196,36.41,76301.8,1.6,0.63729,0.00016,24.75361]
[1779632874211,36.41,76311.77,1.6,0.63884,0.00016,24.72067]
[1779632875588,36.41,76312.01,1.6,0.63887,0.00016,24.7199]
[1779632876226,36.41,76336.82,1.6,0.64274,0.00016,24.63596]
[1779632877233,36.41,76343.06,1.6,0.6437,0.00016,24.61453]
[1779632882268,36.4,76340.93,1.6,0.64338,0.00016,24.62159]
[1779632884345,36.4,76341.58,1.6,0.64349,0.00016,24.61927]
[1779632884284,36.4,76346.06,1.6,0.64419,0.00016,24.60373]
[1779632884655,36.4,76346.06,1.6,0.64419,0.00016,24.60373]
[1779632885291,36.4,76350.93,1.6,0.64495,0.00015,24.5867]
[1779632885880,36.4,76350.93,1.6,0.64495,0.00015,24.5867]
[1779632886298,36.4,76352.3,1.6,0.64516,0.00015,24.58181]
[1779632887305,36.4,76358.99,1.6,0.6462,0.00015,24.5585]
[1779632888722,36.4,76358.4,1.6,0.6461,0.00015,24.56063]
[1779632889319,36.4,76364.01,1.6,0.64697,0.00015,24.54096]
[1779632891333,36.4,76370.26,1.6,0.64793,0.00015,24.51892]
[1779632895363,36.4,76383.01,1.6,0.64989,0.00015,24.47342]
[1779632900396,36.4,76383.69,1.6,0.65,0.00015,24.47077]
[1779632902411,36.4,76388.24,1.6,0.65071,0.00015,24.45429]
[1779632905432,36.4,76392.25,1.6,0.65133,0.00015,24.4397]
[1779632906832,36.4,76388.09,1.6,0.65069,0.00015,24.45477]
[1779632912579,36.4,76384.56,1.6,0.65016,0.00015,24.46385]
[1779632915177,36.4,76392.75,1.6,0.65143,0.00015,24.43413]
[1779632918131,36.4,76392.04,1.6,0.65132,0.00015,24.4367]
[1779632918219,36.4,76392.25,1.6,0.65135,0.00015,24.43594]
[1779632918523,36.4,76398.99,1.6,0.65239,0.00015,24.41137]
[1779632922551,36.4,76404.69,1.6,0.65326,0.00015,24.39046]
[1779632923560,36.4,76409.28,1.6,0.65397,0.00015,24.37356]
[1779632926183,36.4,76408.6,1.6,0.65386,0.00015,24.37609]
[1779632926201,36.4,76409.43,1.6,0.65399,0.00015,24.37306]
[1779632926579,36.4,76419.72,1.6,0.65556,0.00015,24.33485]
[1779632927585,36.4,76427.77,1.6,0.65679,0.00015,24.30474]
[1779632930607,36.4,76423.84,1.6,0.65619,0.00015,24.3195]
[1779632931614,36.4,76415.69,1.6,0.65494,0.00015,24.34994]
[1779632932621,36.4,76411.61,1.6,0.65432,0.00015,24.36514]
[1779632937655,36.4,76412.91,1.6,0.65451,0.00015,24.36052]
[1779632943203,36.4,76413.26,1.6,0.65456,0.00015,24.35935]
[1779632943239,36.4,76411.13,1.6,0.65423,0.00015,24.3673]
[1779632943974,36.4,76411.13,1.6,0.65423,0.00015,24.3673]
[1779632944021,36.4,76399.76,1.6,0.65248,0.00015,24.40915]
[1779632945277,36.4,76387.18,1.6,0.65055,0.00015,24.4548]
[1779632948224,36.4,76375.56,1.6,0.64876,0.00015,24.49648]
[1779632948734,36.4,76361.6,1.6,0.64661,0.00015,24.54598]
[1779632950748,36.4,76361.95,1.6,0.64666,0.00015,24.54475]
[1779632951793,36.4,76361.95,1.6,0.64666,0.00015,24.54475]
[1779632958407,36.41,76358.52,1.6,0.64612,0.00015,24.55705]
[1779632966475,36.41,76356.17,1.6,0.64573,0.00015,24.56587]
[1779632970825,36.42,76356.02,1.6,0.6457,0.00015,24.5667]
[1779632970904,36.42,76350.47,1.6,0.64484,0.00015,24.58613]
[1779632971831,36.42,76350.47,1.6,0.64484,0.00015,24.58613]
[1779632972393,36.42,76324.97,1.6,0.6409,0.00016,24.66999]
[1779632972913,36.42,76332.16,1.6,0.64201,0.00016,24.64558]
[1779632973454,36.42,76332.16,1.6,0.64201,0.00016,24.64558]
[1779632974229,36.42,76332.16,1.6,0.64201,0.00016,24.64558]
[1779632974240,36.41,76330.61,1.6,0.64178,0.00016,24.65065]
[1779632979654,36.41,76333.83,1.6,0.64229,0.00016,24.63948]
[1779632979962,36.41,76333.23,1.6,0.6422,0.00016,24.64145]
[1779632984997,36.41,76335.22,1.6,0.64252,0.00016,24.63451]
[1779632990319,36.41,76332.41,1.6,0.64208,0.00016,24.64406]
[1779632990371,36.41,76333.03,1.6,0.64218,0.00016,24.64187]
[1779632991276,36.41,76333.03,1.6,0.64218,0.00016,24.64187]
[1779632991277,36.41,76330.19,1.6,0.64174,0.00016,24.65153]
[1779632997084,36.41,76329.64,1.6,0.64166,0.00016,24.65325]
[1779633001281,36.4,76329.68,1.6,0.64167,0.00016,24.65304]
[1779633001324,36.4,76329.55,1.6,0.64165,0.00016,24.65346]
[1779633002289,36.4,76323.83,1.6,0.64076,0.00016,24.67283]
[1779633008161,36.4,76325.65,1.6,0.64105,0.00016,24.66648]
[1779633014203,36.4,76325.75,1.6,0.64108,0.00016,24.66598]
[1779633015323,36.4,76325.75,1.6,0.64108,0.00016,24.66598]
[1779633015423,36.4,76327.83,1.6,0.6414,0.00016,24.6589]
[1779633016025,36.4,76327.83,1.6,0.6414,0.00016,24.6589]
[1779633016220,36.4,76346.76,1.6,0.64434,0.00016,24.59395]
[1779633017224,36.4,76350.56,1.6,0.64493,0.00015,24.58084]
[1779633022258,36.4,76351.06,1.6,0.64499,0.00015,24.57944]
[1779633026884,36.41,76353.39,1.6,0.64534,0.00015,24.57158]
[1779633027294,36.41,76360.45,1.6,0.64643,0.00015,24.54691]
[1779633028301,36.41,76366.88,1.6,0.64742,0.00015,24.52427]
[1779633029308,36.41,76370.95,1.6,0.64805,0.00015,24.50985]
[1779633034343,36.41,76367.12,1.6,0.64748,0.00015,24.51986]
[1779633039379,36.41,76365.37,1.6,0.6472,0.00015,24.52611]
[1779633044414,36.41,76361.62,1.6,0.64662,0.00015,24.53946]
[1779633049449,36.41,76362.79,1.6,0.64679,0.00015,24.53551]
[1779633054484,36.41,76362.9,1.6,0.64681,0.00015,24.53523]
[1779633060527,36.41,76363.63,1.6,0.64691,0.00015,24.53276]
[1779633063548,36.41,76359.68,1.6,0.6463,0.00015,24.54667]
[1779633068583,36.42,76362.16,1.6,0.64668,0.00015,24.53805]
[1779633070597,36.42,76366.08,1.6,0.64729,0.00015,24.52424]
[1779633074625,36.42,76370.77,1.6,0.64801,0.00015,24.50762]
[1779633077092,36.42,76373.53,1.6,0.64844,0.00015,24.49774]
[1779633077138,36.41,76378.12,1.6,0.64915,0.00015,24.48132]
[1779633078181,36.41,76378.12,1.6,0.64915,0.00015,24.48132]
[1779633078533,36.41,76388.13,1.6,0.65069,0.00015,24.44531]
[1779633078653,36.41,76392.44,1.6,0.65135,0.00015,24.4297]
[1779633084696,36.42,76398.91,1.6,0.65231,0.00015,24.40702]
[1779633085718,36.42,76398.91,1.6,0.65231,0.00015,24.40702]
[1779633085799,36.43,76403.36,1.6,0.65299,0.00015,24.39085]
[1779633090895,36.43,76402.99,1.6,0.65293,0.00015,24.39237]
[1779633091078,36.43,76403.64,1.6,0.65304,0.00015,24.38652]
[1779633092636,36.43,76404.15,1.6,0.65312,0.00015,24.38465]
[1779633092752,36.43,76403.69,1.6,0.65305,0.00015,24.38643]
[1779633098794,36.43,76400.24,1.6,0.65251,0.00015,24.39929]
[1779633103829,36.43,76398.95,1.6,0.65231,0.00015,24.40414]
[1779633108045,36.43,76398.95,1.6,0.65231,0.00015,24.40414]
[1779633108123,36.43,76398.74,1.6,0.65227,0.00015,24.40502]
[1779633108928,36.43,76398.74,1.6,0.65227,0.00015,24.40502]
[1779633108976,36.43,76393.45,1.6,0.65146,0.00015,24.42429]
[1779633110318,36.43,76393.45,1.6,0.65146,0.00015,24.42429]
[1779633110323,36.43,76396.0,1.6,0.65185,0.00015,24.41503]
[1779633111448,36.43,76396.0,1.6,0.65185,0.00015,24.41503]
[1779633111516,36.43,76397.41,1.6,0.65206,0.00015,24.40991]
[1779633114202,36.43,76398.5,1.6,0.65223,0.00015,24.40595]
[1779633114287,36.43,76399.95,1.6,0.65245,0.00015,24.40069]
[1779633114906,36.43,76405.31,1.6,0.65327,0.00015,24.38105]
[1779633116922,36.43,76414.29,1.6,0.65465,0.00015,24.34788]
[1779633117928,36.43,76419.81,1.6,0.6555,0.00015,24.32736]
[1779633120411,36.43,76422.51,1.6,0.65591,0.00015,24.31731]
[1779633120949,36.44,76429.7,1.6,0.65701,0.00015,24.29039]
[1779633125243,36.43,76438.29,1.6,0.65833,0.00015,24.2577]
[1779633125984,36.43,76444.27,1.6,0.65924,0.00015,24.23496]
[1779633126607,36.43,76444.27,1.6,0.65924,0.00015,24.23496]
[1779633126991,36.43,76447.03,1.6,0.65966,0.00015,24.22437]
[1779633127924,36.43,76447.03,1.6,0.65966,0.00015,24.22437]
[1779633127998,36.43,76446.59,1.6,0.65959,0.00015,24.22602]
[1779633133033,36.43,76434.32,1.6,0.65774,0.00015,24.2722]
[1779633135047,36.42,76432.99,1.6,0.65755,0.00015,24.2769]
[1779633138418,36.42,76430.39,1.6,0.65717,0.00015,24.28634]
[1779633138872,36.42,76429.16,1.6,0.65699,0.00015,24.2906]
[1779633139075,36.42,76409.56,1.6,0.65399,0.00015,24.36367]
[1779633140374,36.42,76407.93,1.6,0.65375,0.00015,24.36961]
[1779633146124,36.41,76409.04,1.6,0.65393,0.00015,24.36513]
[1779633148138,36.41,76402.5,1.6,0.65293,0.00015,24.38904]
[1779633153173,36.41,76407.25,1.6,0.65369,0.00015,24.36762]
[1779633158209,36.4,76405.55,1.6,0.65345,0.00015,24.37353]
[1779633163244,36.4,76402.16,1.6,0.65294,0.00015,24.38561]
[1779633169287,36.4,76401.1,1.6,0.65279,0.00015,24.3892]
[1779633170294,36.4,76406.07,1.6,0.65355,0.00015,24.37092]
[1779633175329,36.4,76403.89,1.6,0.65322,0.00015,24.37902]
[1779633180364,36.4,76402.83,1.6,0.65305,0.00015,24.38294]
[1779633185398,36.4,76406.26,1.6,0.65358,0.00015,24.37033]
[1779633188835,36.4,76409.12,1.6,0.65402,0.00015,24.3598]
[1779633189427,36.4,76422.71,1.6,0.65609,0.00015,24.30937]
[1779633190436,36.4,76423.0,1.6,0.65615,0.00015,24.30808]
[1779633195471,36.4,76426.46,1.6,0.65668,0.00015,24.2951]
[1779633198492,36.39,76430.42,1.6,0.6573,0.00015,24.27961]
[1779633201513,36.39,76424.91,1.6,0.65648,0.00015,24.2998]
[1779633206548,36.38,76422.44,1.6,0.65614,0.00015,24.30808]
[1779633212590,36.36,76423.28,1.6,0.65633,0.00015,24.30021]
[1779633217625,36.36,76420.87,1.6,0.65598,0.00015,24.30884]
[1779633222660,36.36,76419.8,1.6,0.65582,0.00015,24.31258]
[1779633224674,36.36,76425.32,1.6,0.65667,0.00015,24.29176]
[1779633227695,36.36,76430.97,1.6,0.65754,0.00015,24.27045]
[1779633230716,36.35,76435.39,1.6,0.65821,0.00015,24.25363]
[1779633235751,36.35,76437.32,1.6,0.65852,0.00015,24.24608]
[1779633240786,36.35,76437.32,1.6,0.65852,0.00015,24.2459]
[1779633245821,36.35,76437.13,1.6,0.6585,0.00015,24.24636]
[1779633247835,36.35,76432.32,1.6,0.65778,0.00015,24.26432]
[1779633253877,36.34,76430.48,1.6,0.65754,0.00015,24.27027]
[1779633255349,36.34,76430.48,1.6,0.65754,0.00015,24.27027]
[1779633255414,36.33,76430.48,1.6,0.65755,0.00015,24.26994]
[1779633255891,36.33,76419.33,1.6,0.65584,0.00015,24.31193]
[1779633257905,36.33,76415.71,1.6,0.6553,0.00015,24.32516]
[1779633262942,36.32,76418.35,1.6,0.65573,0.00015,24.31463]
[1779633264844,36.32,76416.45,1.6,0.65544,0.00015,24.32159]
[1779633264957,36.32,76418.71,1.6,0.65579,0.00015,24.31298]
[1779633265963,36.32,76423.86,1.6,0.65659,0.00015,24.2935]
[1779633271602,36.31,76425.68,1.6,0.65689,0.00015,24.28614]
[1779633271703,36.31,76425.75,1.6,0.65692,0.00015,24.28208]
[1779633272229,36.31,76425.75,1.6,0.65692,0.00015,24.28208]
[1779633272330,36.31,76425.56,1.6,0.6569,0.00015,24.28268]
[1779633278048,36.3,76425.75,1.6,0.65695,0.00015,24.28138]
[1779633283083,36.3,76427.26,1.6,0.65721,0.00015,24.27492]
[1779633286104,36.29,76431.28,1.6,0.65784,0.00015,24.25921]
[1779633291139,36.28,76427.31,1.6,0.65726,0.00015,24.27354]
[1779633296174,36.28,76426.76,1.6,0.65721,0.00015,24.27485]
[1779633301053,36.27,76427.85,1.6,0.65739,0.00015,24.27025]
[1779633301379,36.27,76427.85,1.6,0.65739,0.00015,24.27025]
[1779633301592,36.27,76412.53,1.6,0.65504,0.00015,24.32771]
[1779633301953,36.27,76412.53,1.6,0.65504,0.00015,24.32771]
[1779633302325,36.27,76412.53,1.6,0.65504,0.00015,24.32771]
[1779633302426,36.27,76405.08,1.6,0.65389,0.00015,24.35552]
[1779633308270,36.27,76406.41,1.6,0.65409,0.00015,24.35091]
[1779633311198,36.28,76406.63,1.6,0.65411,0.00015,24.35023]
[1779633311233,36.28,76406.63,1.6,0.65411,0.00015,24.35023]
[1779633311290,36.28,76408.87,1.6,0.65445,0.00015,24.34203]
[1779633312298,36.28,76413.48,1.6,0.65516,0.00015,24.32499]
[1779633316352,36.28,76413.57,1.6,0.65516,0.00015,24.325]
[1779633316367,36.28,76413.04,1.6,0.65507,0.00015,24.32708]
[1779633317333,36.28,76404.6,1.6,0.65377,0.00015,24.35855]
[1779633322368,36.29,76402.98,1.6,0.65351,0.00015,24.36484]
[1779633327404,36.29,76403.36,1.6,0.65356,0.00015,24.3637]
[1779633333446,36.29,76404.24,1.6,0.6537,0.00015,24.3572]
[1779633338481,36.3,76402.32,1.6,0.6534,0.00015,24.36454]
[1779633345530,36.3,76401.65,1.6,0.65328,0.00015,24.36734]
[1779633350567,36.3,76402.49,1.6,0.6534,0.00015,24.36445]
[1779633357617,36.3,76401.6,1.6,0.65325,0.00015,24.36802]
[1779633358560,36.3,76401.6,1.6,0.65325,0.00015,24.36802]
[1779633358731,36.3,76401.6,1.6,0.65325,0.00015,24.36802]
[1779633358965,36.3,76401.6,1.6,0.65325,0.00015,24.36802]
[1779633358782,36.31,76362.78,1.6,0.64725,0.00016,24.50848]
[1779633359008,36.31,76362.78,1.6,0.64725,0.00016,24.50848]
[1779633359259,36.31,76362.78,1.6,0.64725,0.00016,24.50848]
[1779633359679,36.3,76347.47,1.6,0.64488,0.00016,24.56227]
[1779633360069,36.3,76347.47,1.6,0.64488,0.00016,24.56227]
[1779633360740,36.3,76347.47,1.6,0.64488,0.00016,24.56227]
[1779633360681,36.3,76351.79,1.6,0.64555,0.00016,24.54706]
[1779633361223,36.3,76351.79,1.6,0.64555,0.00016,24.54706]
[1779633361688,36.3,76353.76,1.6,0.64585,0.00016,24.54026]
[1779633362599,36.3,76353.76,1.6,0.64585,0.00016,24.54026]
[1779633363028,36.31,76350.53,1.6,0.64535,0.00016,24.55169]
[1779633363702,36.31,76360.67,1.6,0.64692,0.00016,24.51612]
[1779633367730,36.31,76360.78,1.6,0.64692,0.00016,24.51599]
[1779633371758,36.31,76366.88,1.6,0.64786,0.00015,24.49467]
[1779633378807,36.32,76366.8,1.6,0.64783,0.00015,24.49532]
[1779633380821,36.32,76371.06,1.6,0.64849,0.00015,24.48022]
[1779633383842,36.32,76379.99,1.6,0.64987,0.00015,24.44821]
[1779633388877,36.32,76380.37,1.6,0.64993,0.00015,24.44675]
[1779633393912,36.32,76377.39,1.6,0.64948,0.00015,24.45392]
[1779633396592,36.32,76378.03,1.6,0.64958,0.00015,24.45162]
[1779633396719,36.32,76378.03,1.6,0.64958,0.00015,24.45162]
[1779633396897,36.32,76378.03,1.6,0.64958,0.00015,24.45162]
[1779633396868,36.32,76379.29,1.6,0.64978,0.00015,24.44709]
[1779633396974,36.32,76379.29,1.6,0.64978,0.00015,24.44709]
[1779633397354,36.32,76379.29,1.6,0.64978,0.00015,24.44709]
[1779633397666,36.32,76379.29,1.6,0.64978,0.00015,24.44709]
[1779633397850,36.32,76379.29,1.6,0.64978,0.00015,24.44709]
[1779633397850,36.32,76358.44,1.6,0.64655,0.00016,24.52136]
[1779633398230,36.32,76351.08,1.6,0.64541,0.00016,24.54722]
[1779633403984,36.31,76351.87,1.6,0.64555,0.00016,24.544]
[1779633404992,36.31,76347.54,1.6,0.64488,0.00016,24.55907]
[1779633411038,36.31,76348.75,1.6,0.64509,0.00016,24.5544]
[1779633416471,36.3,76347.84,1.6,0.64496,0.00016,24.55728]
[1779633421955,36.3,76346.54,1.6,0.64477,0.00016,24.56136]
[1779633422348,36.3,76346.54,1.6,0.64477,0.00016,24.56136]
[1779633427350,36.29,76347.05,1.6,0.64487,0.00016,24.55921]
[1779633427445,36.29,76353.85,1.6,0.64593,0.00016,24.53533]
[1779633428011,36.29,76353.85,1.6,0.64593,0.00016,24.53533]
[1779633428161,36.29,76360.96,1.6,0.64703,0.00016,24.51024]
[1779633429320,36.29,76373.61,1.6,0.64899,0.00015,24.46522]
[1779633430174,36.29,76373.95,1.6,0.64904,0.00015,24.46402]
[1779633432188,36.29,76368.9,1.6,0.64826,0.00015,24.48214]
[1779633437223,36.3,76366.51,1.6,0.64788,0.00016,24.49089]
[1779633442482,36.3,76366.21,1.6,0.64783,0.00016,24.49212]
[1779633444273,36.3,76370.75,1.6,0.64852,0.00015,24.47604]
[1779633448300,36.3,76383.96,1.6,0.65057,0.00015,24.42853]
[1779633450314,36.3,76383.73,1.6,0.65053,0.00015,24.42938]
[1779633454995,36.3,76386.72,1.6,0.65101,0.00015,24.41501]
[1779633455374,36.3,76386.72,1.6,0.65101,0.00015,24.41501]
[1779633455395,36.3,76408.55,1.6,0.65437,0.00015,24.33479]
[1779633456563,36.3,76408.55,1.6,0.65437,0.00015,24.33479]
[1779633456665,36.3,76410.29,1.6,0.65463,0.00015,24.32846]
[1779633461394,36.3,76405.95,1.6,0.65396,0.00015,24.34488]
[1779633466429,36.31,76406.87,1.6,0.65408,0.00015,24.34182]
[1779633469450,36.31,76411.15,1.6,0.65473,0.00015,24.32611]
[1779633474898,36.31,76410.04,1.6,0.65455,0.00015,24.33048]
[1779633474946,36.31,76411.51,1.6,0.65478,0.00015,24.32514]
[1779633475492,36.31,76417.36,1.6,0.65567,0.00015,24.30336]
[1779633478513,36.32,76412.58,1.6,0.65493,0.00015,24.32145]
[1779633483548,36.32,76412.94,1.6,0.65497,0.00015,24.32043]
[1779633488586,36.32,76413.13,1.6,0.65499,0.00015,24.32007]
[1779633493621,36.33,76413.11,1.6,0.65497,0.00015,24.3205]
[1779633495640,36.33,76404.16,1.6,0.65359,0.00015,24.35387]
[1779633498697,36.33,76403.61,1.6,0.65349,0.00015,24.35615]
[1779633498798,36.33,76403.74,1.6,0.65351,0.00015,24.35579]
[1779633500373,36.33,76403.78,1.6,0.65351,0.00015,24.35571]
[1779633500675,36.33,76403.67,1.6,0.65349,0.00015,24.35618]
[1779633501425,36.33,76403.67,1.6,0.65349,0.00015,24.35618]
[1779633501682,36.34,76403.82,1.6,0.65351,0.00015,24.35575]
[1779633503584,36.34,76404.47,1.6,0.65361,0.00015,24.35342]
[1779633503696,36.34,76407.47,1.6,0.65407,0.00015,24.34235]
[1779633504382,36.34,76407.47,1.6,0.65407,0.00015,24.34235]
[1779633504703,36.34,76410.5,1.6,0.65454,0.00015,24.33114]
[1779633505087,36.34,76410.5,1.6,0.65454,0.00015,24.33114]
[1779633505710,36.34,76411.11,1.6,0.65463,0.00015,24.32892]
[1779633510745,36.34,76408.72,1.6,0.65425,0.00015,24.3381]
[1779633513334,36.34,76409.08,1.6,0.65431,0.00015,24.33341]
[1779633514006,36.34,76431.78,1.6,0.65779,0.00015,24.24833]
[1779633515803,36.34,76427.26,1.6,0.6571,0.00015,24.26539]
[1779633518824,36.34,76436.23,1.6,0.65848,0.00015,24.23139]
[1779633523859,36.34,76434.54,1.6,0.65824,0.00015,24.23734]
[1779633524866,36.34,76428.86,1.6,0.65737,0.00015,24.25879]
[1779633529901,36.33,76426.82,1.6,0.65708,0.00015,24.26599]
[1779633534936,36.33,76423.34,1.6,0.65656,0.00015,24.27854]
[1779633539971,36.32,76423.41,1.6,0.65659,0.00015,24.27773]
[1779633541575,36.32,76424.04,1.6,0.65669,0.00015,24.27525]
[1779633542992,36.32,76416.73,1.6,0.65558,0.00015,24.30247]
[1779633546439,36.31,76416.15,1.6,0.65551,0.00015,24.30427]
[1779633547020,36.31,76414.07,1.6,0.65519,0.00015,24.31192]
[1779633547167,36.31,76414.07,1.6,0.65519,0.00015,24.31192]
[1779633547763,36.31,76414.07,1.6,0.65519,0.00015,24.31192]
[1779633554749,36.3,76414.74,1.6,0.65533,0.00015,24.30855]
[1779633554768,36.3,76414.74,1.6,0.65533,0.00015,24.30843]
[1779633555076,36.3,76424.74,1.6,0.65687,0.00015,24.27087]
[1779633560111,36.3,76426.12,1.6,0.6571,0.00015,24.26522]
[1779633565146,36.29,76426.34,1.6,0.65715,0.00015,24.26395]
[1779633567599,36.29,76426.86,1.6,0.65723,0.00015,24.26189]
[1779633568167,36.29,76434.28,1.6,0.65837,0.00015,24.23355]
[1779633570733,36.29,76439.47,1.6,0.65917,0.00015,24.21361]
[1779633576223,36.29,76445.55,1.6,0.66013,0.00015,24.1864]
[1779633581258,36.28,76451.2,1.6,0.66101,0.00015,24.1642]
[1779633582265,36.28,76444.34,1.6,0.65996,0.00015,24.19059]
[1779633584279,36.28,76440.3,1.6,0.65935,0.00015,24.20602]
[1779633589317,36.28,76442.09,1.6,0.65963,0.00015,24.19903]
[1779633594351,36.28,76442.22,1.6,0.65965,0.00015,24.19838]
[1779633599386,36.28,76441.24,1.6,0.65951,0.00015,24.20202]
[1779633604422,36.28,76437.69,1.6,0.65897,0.00015,24.21551]
[1779633609457,36.27,76433.0,1.6,0.65827,0.00015,24.2327]
[1779633614549,36.26,76430.79,1.6,0.65796,0.00015,24.24051]
[1779633614971,36.26,76430.79,1.6,0.65796,0.00015,24.24051]
[1779633615064,36.26,76425.07,1.6,0.65709,0.00015,24.26193]
[1779633616243,36.26,76422.26,1.6,0.65666,0.00015,24.27255]
[1779633616591,36.26,76422.26,1.6,0.65666,0.00015,24.27255]
[1779633616827,36.26,76422.26,1.6,0.65666,0.00015,24.27255]
[1779633616927,36.26,76422.39,1.6,0.65669,0.00015,24.27178]
[1779633618135,36.26,76417.88,1.6,0.656,0.00015,24.28862]
[1779633624529,36.25,76416.41,1.6,0.65579,0.00015,24.29373]
[1779633630604,36.24,76415.84,1.6,0.65574,0.00015,24.29489]
[1779633632436,36.24,76413.32,1.6,0.65537,0.00015,24.30067]
[1779633632713,36.24,76413.32,1.6,0.65537,0.00015,24.30067]
[1779633640268,36.24,76413.4,1.6,0.65541,0.00015,24.29977]
[1779633641018,36.24,76413.4,1.6,0.65541,0.00015,24.29977]
[1779633641439,36.24,76412.58,1.6,0.65529,0.00015,24.30273]
[1779633641681,36.24,76412.06,1.6,0.65521,0.00015,24.30467]
[1779633646716,36.23,76412.88,1.6,0.65535,0.00015,24.30122]
[1779633648708,36.23,76412.88,1.6,0.65535,0.00015,24.30122]
[1779633648956,36.23,76412.69,1.6,0.65532,0.00015,24.30181]
[1779633649737,36.23,76405.5,1.6,0.65422,0.00015,24.32859]
[1779633654772,36.23,76403.24,1.6,0.65388,0.00015,24.3366]
[1779633659807,36.22,76400.29,1.6,0.65344,0.00015,24.34712]
[1779633666856,36.21,76397.73,1.6,0.65307,0.00015,24.35594]
[1779633672884,36.21,76398.13,1.6,0.65315,0.00015,24.35408]
[1779633673167,36.21,76402.74,1.6,0.65387,0.00015,24.3368]
[1779633680954,36.2,76393.3,1.6,0.65244,0.00015,24.37101]
[1779633681961,36.2,76389.12,1.6,0.65179,0.00015,24.38626]
[1779633686996,36.2,76388.19,1.6,0.65165,0.00015,24.38966]
[1779633689010,36.2,76383.07,1.6,0.65085,0.00015,24.4084]
[1779633694046,36.2,76382.9,1.6,0.65084,0.00016,24.40551]
[1779633699081,36.2,76386.09,1.6,0.65134,0.00015,24.39393]
[1779633704116,36.2,76386.4,1.6,0.65138,0.00015,24.39285]
[1779633709151,36.2,76383.36,1.6,0.65091,0.00015,24.40402]
[1779633710157,36.2,76378.9,1.6,0.65022,0.00016,24.42025]
[1779633715194,36.2,76378.92,1.6,0.65021,0.00016,24.42029]
[1779633720229,36.21,76376.63,1.6,0.64985,0.00016,24.42872]
[1779633725264,36.21,76374.22,1.6,0.64947,0.00016,24.43763]
[1779633730299,36.21,76374.39,1.6,0.64949,0.00016,24.4372]
[1779633736379,36.21,76376.48,1.6,0.64981,0.00016,24.42976]
[1779633742384,36.21,76378.03,1.6,0.65005,0.00016,24.42429]
[1779633745223,36.21,76393.14,1.6,0.65238,0.00015,24.3692]
[1779633750440,36.22,76395.0,1.6,0.65266,0.00015,24.3626]
[1779633752454,36.22,76400.15,1.6,0.65347,0.00015,24.34013]
[1779633757275,36.22,76397.97,1.6,0.65313,0.00015,24.3484]
[1779633757602,36.22,76398.81,1.6,0.65325,0.00015,24.34536]
[1779633758257,36.22,76398.81,1.6,0.65325,0.00015,24.34536]
[1779633757677,36.22,76402.94,1.6,0.65389,0.00015,24.33012]
[1779633758496,36.22,76400.46,1.6,0.6535,0.00015,24.3394]
[1779633760694,36.22,76400.34,1.6,0.65348,0.00015,24.33992]
[1779633760795,36.22,76400.27,1.6,0.65347,0.00015,24.34025]
[1779633761369,36.22,76400.27,1.6,0.65347,0.00015,24.34025]
[1779633761739,36.22,76400.27,1.6,0.65347,0.00015,24.34025]
[1779633764788,36.23,76396.16,1.6,0.65282,0.00015,24.35573]
[1779633765545,36.23,76389.93,1.6,0.65186,0.00015,24.37869]
[1779633770580,36.23,76389.83,1.6,0.65183,0.00015,24.37928]
[1779633775615,36.23,76390.63,1.6,0.65195,0.00015,24.37656]
[1779633780650,36.23,76387.89,1.6,0.65152,0.00015,24.38679]
[1779633785685,36.24,76387.98,1.6,0.65152,0.00015,24.38662]
[1779633787150,36.24,76387.98,1.6,0.65152,0.00015,24.38662]
[1779633787174,36.24,76389.09,1.6,0.65169,0.00015,24.38263]
[1779633787791,36.24,76389.09,1.6,0.65169,0.00015,24.38263]
[1779633787891,36.24,76401.86,1.6,0.65366,0.00015,24.33564]
[1779633789712,36.24,76405.06,1.6,0.65416,0.00015,24.32384]
[1779633792739,36.24,76398.3,1.6,0.6531,0.00015,24.34914]
[1779633793686,36.24,76398.3,1.6,0.6531,0.00015,24.34914]
[1779633793746,36.24,76397.63,1.6,0.653,0.00015,24.35169]
[1779633798781,36.24,76396.95,1.6,0.65288,0.00015,24.35451]
[1779633804823,36.25,76397.22,1.6,0.65291,0.00015,24.35386]
[1779633809858,36.25,76396.07,1.6,0.65272,0.00015,24.35837]
[1779633814893,36.25,76398.9,1.6,0.65316,0.00015,24.34471]
[1779633819928,36.26,76398.81,1.6,0.65313,0.00015,24.34536]
[1779633824963,36.26,76398.77,1.6,0.65311,0.00015,24.34585]
[1779633827984,36.26,76403.42,1.6,0.65382,0.00015,24.32886]
[1779633833020,36.27,76402.89,1.6,0.65373,0.00015,24.33123]
[1779633840069,36.27,76401.58,1.6,0.6535,0.00015,24.33663]
[1779633845105,36.28,76402.03,1.6,0.65356,0.00015,24.33535]
[1779633850141,36.28,76402.24,1.6,0.65358,0.00015,24.33496]
[1779633855175,36.28,76402.99,1.6,0.65368,0.00015,24.33258]
[1779633857844,36.29,76402.5,1.6,0.6536,0.00015,24.33447]
[1779633858196,36.29,76402.55,1.6,0.6536,0.00015,24.33444]
[1779633862479,36.29,76400.44,1.6,0.65327,0.00015,24.34245]
[1779633863232,36.29,76401.12,1.6,0.65337,0.00015,24.34008]
[1779633864239,36.29,76397.08,1.6,0.65274,0.00015,24.35504]
[1779633865246,36.29,76391.21,1.6,0.65183,0.00015,24.37662]
[1779633867260,36.29,76385.49,1.6,0.65094,0.00015,24.39755]
[1779633868267,36.29,76380.06,1.6,0.6501,0.00015,24.41725]
[1779633873302,36.29,76380.45,1.6,0.65018,0.00015,24.41232]
[1779633878338,36.29,76379.11,1.6,0.64997,0.00015,24.4172]
[1779633881840,36.29,76377.59,1.6,0.64974,0.00015,24.42268]
[1779633882365,36.29,76363.58,1.6,0.64756,0.00016,24.47283]
[1779633883372,36.29,76363.91,1.6,0.64761,0.00016,24.47172]
[1779633888409,36.3,76368.13,1.6,0.64826,0.00016,24.45693]
[1779633892437,36.3,76362.63,1.6,0.6474,0.00016,24.47666]
[1779633894798,36.3,76361.9,1.6,0.64728,0.00016,24.47932]
[1779633895763,36.3,76372.48,1.6,0.64892,0.00015,24.44171]
[1779633901896,36.3,76372.82,1.6,0.64897,0.00015,24.44055]
[1779633908549,36.3,76373.16,1.6,0.64902,0.00015,24.43943]
[1779633913617,36.3,76373.03,1.6,0.64899,0.00015,24.43995]
[1779633919497,36.3,76375.19,1.6,0.64933,0.00015,24.43224]
[1779633919628,36.3,76380.22,1.6,0.65011,0.00015,24.41412]
[1779633921768,36.3,76384.68,1.6,0.6508,0.00015,24.39796]
[1779633922649,36.3,76393.56,1.6,0.65217,0.00015,24.36559]
[1779633925670,36.31,76388.27,1.6,0.65135,0.00015,24.385]
[1779633929698,36.31,76383.6,1.6,0.65062,0.00015,24.40204]
[1779633934733,36.31,76385.93,1.6,0.651,0.00015,24.39008]
[1779633939768,36.31,76385.8,1.6,0.65098,0.00015,24.39061]
[1779633944803,36.31,76392.62,1.6,0.65203,0.00015,24.3658]
[1779633946520,36.31,76395.01,1.6,0.65239,0.00015,24.35708]
[1779633946817,36.31,76401.43,1.6,0.65338,0.00015,24.3335]
[1779633951852,36.31,76402.16,1.6,0.65348,0.00015,24.3311]
[1779633954873,36.31,76398.36,1.6,0.65289,0.00015,24.34528]
[1779633956434,36.31,76398.36,1.6,0.65289,0.00015,24.34528]
[1779633956466,36.31,76394.16,1.6,0.65224,0.00015,24.36078]
[1779633956665,36.31,76394.16,1.6,0.65224,0.00015,24.36078]
[1779633956957,36.31,76394.16,1.6,0.65224,0.00015,24.36078]
[1779633956992,36.31,76383.23,1.6,0.65055,0.00015,24.40061]
[1779633958237,36.31,76382.11,1.6,0.65038,0.00015,24.4047]
[1779633958618,36.31,76382.11,1.6,0.65038,0.00015,24.4047]
[1779633958902,36.31,76380.61,1.6,0.65015,0.00015,24.41012]
[1779633962740,36.31,76380.37,1.6,0.65011,0.00015,24.41097]
[1779633962930,36.31,76375.61,1.6,0.64937,0.00015,24.42811]
[1779633967233,36.31,76374.89,1.6,0.64926,0.00015,24.43061]
[1779633967311,36.31,76377.58,1.6,0.64968,0.00015,24.4209]
[1779633969979,36.31,76369.92,1.6,0.6485,0.00016,24.44834]
[1779633975227,36.31,76369.6,1.6,0.64846,0.00016,24.44931]
[1779633975426,36.31,76369.6,1.6,0.64846,0.00016,24.44931]
[1779633975315,36.31,76369.36,1.6,0.64842,0.00016,24.45007]
[1779633976021,36.31,76355.49,1.6,0.64627,0.00016,24.49928]
[1779633977280,36.31,76355.49,1.6,0.64627,0.00016,24.49928]
[1779633977373,36.31,76358.41,1.6,0.64673,0.00016,24.48884]
[1779633979312,36.31,76349.68,1.6,0.64538,0.00016,24.5194]
[1779633985346,36.3,76350.7,1.6,0.64555,0.00016,24.51544]
[1779633985425,36.3,76355.18,1.6,0.64626,0.00016,24.49951]
[1779633986376,36.3,76355.18,1.6,0.64626,0.00016,24.49951]
[1779633986472,36.3,76355.18,1.6,0.64626,0.00016,24.49951]
[1779633986415,36.3,76359.38,1.6,0.64691,0.00016,24.4846]
[1779633989543,36.3,76362.31,1.6,0.64737,0.00016,24.47402]
[1779633989806,36.3,76362.31,1.6,0.64737,0.00016,24.47402]
[1779633989905,36.3,76362.31,1.6,0.64737,0.00016,24.47402]
[1779633990070,36.3,76362.31,1.6,0.64737,0.00016,24.47402]
[1779633990124,36.3,76370.7,1.6,0.64868,0.00016,24.4441]
[1779633990742,36.3,76370.7,1.6,0.64868,0.00016,24.4441]
[1779633990768,36.3,76370.7,1.6,0.64868,0.00016,24.4441]
[1779633991131,36.29,76374.98,1.6,0.64936,0.00015,24.42509]
[1779633992627,36.29,76375.28,1.6,0.64941,0.00015,24.42399]
[1779633993299,36.29,76375.28,1.6,0.64941,0.00015,24.42399]
[1779633993318,36.29,76374.34,1.6,0.64926,0.00015,24.42734]
[1779633994152,36.29,76382.26,1.6,0.65049,0.00015,24.39879]
[1779633999187,36.29,76387.54,1.6,0.65131,0.00015,24.3796]
[1779634004222,36.3,76389.32,1.6,0.65158,0.00015,24.37315]
[1779634006236,36.3,76381.16,1.6,0.65032,0.00015,24.40284]
[1779634011376,36.3,76380.25,1.6,0.65018,0.00015,24.40612]
[1779634016469,36.3,76380.2,1.6,0.65017,0.00015,24.40629]
[1779634024362,36.3,76380.11,1.6,0.65015,0.00015,24.40667]
[1779634026376,36.3,76375.81,1.6,0.64949,0.00015,24.4222]
[1779634031411,36.3,76374.8,1.6,0.64933,0.00015,24.42582]
[1779634032956,36.3,76374.98,1.6,0.64936,0.00015,24.42517]
[1779634033180,36.3,76374.98,1.6,0.64936,0.00015,24.42517]
[1779634040899,36.3,76376.28,1.6,0.64956,0.00015,24.42051]
[1779634046470,36.3,76376.44,1.6,0.64958,0.00015,24.41994]
[1779634052558,36.3,76376.09,1.6,0.64954,0.00015,24.41772]
[1779634062631,36.3,76376.17,1.6,0.64955,0.00015,24.4176]
[1779634067666,36.3,76374.99,1.6,0.64936,0.00015,24.42197]
[1779634072701,36.3,76375.39,1.6,0.64942,0.00015,24.42069]
[1779634077736,36.3,76372.14,1.6,0.64891,0.00016,24.43252]
[1779634080757,36.31,76368.06,1.6,0.64827,0.00016,24.44728]
[1779634084785,36.31,76363.95,1.6,0.64762,0.00016,24.46215]
[1779634086514,36.31,76363.95,1.6,0.64762,0.00016,24.46215]
[1779634091835,36.31,76362.39,1.6,0.64736,0.00016,24.46818]
[1779634097877,36.32,76363.78,1.6,0.64756,0.00016,24.46358]
[1779634100540,36.32,76363.78,1.6,0.64756,0.00016,24.46358]
[1779634100586,36.32,76363.78,1.6,0.64756,0.00016,24.46372]
[1779634101160,36.32,76363.78,1.6,0.64756,0.00016,24.46372]
[1779634101166,36.32,76363.19,1.6,0.64746,0.00016,24.46582]
[1779634106940,36.32,76365.28,1.6,0.64778,0.00016,24.45851]
[1779634112992,36.32,76366.0,1.6,0.6479,0.00016,24.45258]
[1779634118028,36.32,76366.07,1.6,0.64791,0.00016,24.45245]
[1779634121501,36.32,76366.03,1.6,0.6479,0.00016,24.45264]
[1779634121603,36.32,76365.98,1.6,0.64789,0.00016,24.45286]
[1779634126634,36.32,76364.65,1.6,0.64769,0.00016,24.45751]
[1779634126666,36.32,76364.74,1.6,0.64771,0.00016,24.45713]
[1779634127614,36.32,76364.74,1.6,0.64771,0.00016,24.45713]
[1779634128098,36.32,76365.0,1.6,0.64775,0.00016,24.45623]
[1779634129620,36.32,76365.0,1.6,0.64775,0.00016,24.45623]
[1779634129721,36.32,76364.89,1.6,0.64773,0.00016,24.45657]
[1779634133247,36.32,76364.91,1.6,0.64773,0.00016,24.45654]
[1779634133349,36.32,76364.95,1.6,0.64774,0.00016,24.45644]
[1779634134900,36.32,76364.77,1.6,0.64771,0.00016,24.45708]
[1779634134920,36.32,76364.77,1.6,0.64771,0.00016,24.45706]
[1779634136509,36.32,76364.77,1.6,0.64771,0.00016,24.45706]
[1779634136601,36.32,76364.85,1.6,0.64772,0.00016,24.45681]
[1779634138187,36.32,76364.7,1.6,0.6477,0.00016,24.45735]
[1779634138212,36.32,76364.73,1.6,0.6477,0.00016,24.45721]
[1779634142048,36.32,76364.84,1.6,0.64772,0.00016,24.45682]
[1779634142106,36.32,76364.84,1.6,0.64772,0.00016,24.45685]
[1779634147390,36.32,76364.84,1.6,0.64772,0.00016,24.45676]
[1779634147640,36.32,76364.84,1.6,0.64772,0.00016,24.45676]
[1779634147669,36.32,76362.22,1.6,0.64732,0.00016,24.46601]
[1779634148044,36.32,76362.22,1.6,0.64732,0.00016,24.46601]
[1779634148382,36.32,76362.22,1.6,0.64732,0.00016,24.46601]
[1779634148477,36.32,76348.44,1.6,0.64518,0.00016,24.51449]
[1779634149298,36.32,76348.44,1.6,0.64518,0.00016,24.51449]
[1779634149307,36.32,76350.68,1.6,0.64553,0.00016,24.50659]
[1779634149823,36.32,76350.68,1.6,0.64553,0.00016,24.50659]
[1779634150261,36.32,76349.98,1.6,0.64542,0.00016,24.50904]
[1779634153284,36.32,76344.75,1.6,0.64462,0.00016,24.52704]
[1779634156305,36.32,76337.65,1.6,0.64352,0.00016,24.55146]
[1779634162347,36.31,76336.73,1.6,0.64339,0.00016,24.55425]
[1779634164361,36.31,76327.59,1.6,0.64197,0.00016,24.58558]
[1779634166375,36.31,76324.2,1.6,0.64144,0.00016,24.59708]
[1779634171410,36.31,76325.19,1.6,0.64162,0.00016,24.58999]
[1779634176447,36.3,76318.7,1.6,0.64061,0.00016,24.61184]
[1779634177454,36.3,76314.0,1.6,0.63988,0.00016,24.62766]
[1779634182489,36.3,76310.57,1.6,0.63935,0.00016,24.63895]
[1779634187524,36.3,76317.03,1.6,0.64036,0.00016,24.61724]
[1779634190545,36.3,76324.96,1.6,0.6416,0.00016,24.59033]
[1779634195580,36.3,76327.29,1.6,0.64196,0.00016,24.58246]
[1779634198601,36.3,76331.37,1.6,0.64261,0.00016,24.56834]
[1779634200615,36.3,76327.2,1.6,0.64196,0.00016,24.58248]
[1779634201622,36.3,76319.97,1.6,0.64083,0.00016,24.60705]
[1779634202629,36.3,76309.27,1.6,0.63916,0.00016,24.6431]
[1779634207664,36.3,76311.27,1.6,0.63946,0.00016,24.63677]
[1779634211449,36.31,76308.62,1.6,0.63903,0.00016,24.64587]
[1779634211692,36.31,76304.22,1.6,0.63834,0.00016,24.66065]
[1779634214424,36.31,76302.41,1.6,0.63805,0.00016,24.66681]
[1779634216727,36.31,76309.99,1.6,0.63923,0.00016,24.6417]
[1779634217737,36.31,76323.52,1.6,0.64134,0.00016,24.59602]
[1779634218741,36.31,76326.19,1.6,0.64176,0.00016,24.58688]
[1779634223776,36.31,76326.45,1.6,0.64181,0.00016,24.58575]
[1779634227642,36.3,76341.65,1.6,0.6442,0.00016,24.53313]
[1779634228027,36.3,76341.65,1.6,0.6442,0.00016,24.53313]
[1779634228134,36.3,76341.65,1.6,0.6442,0.00016,24.53313]
[1779634228368,36.3,76341.65,1.6,0.6442,0.00016,24.53313]
[1779634228420,36.3,76341.65,1.6,0.6442,0.00016,24.53313]
[1779634228474,36.31,76347.76,1.6,0.64514,0.00016,24.51197]
[1779634229067,36.31,76355.24,1.6,0.64631,0.00016,24.48572]
[1779634230267,36.31,76360.77,1.6,0.64717,0.00016,24.46616]
[1779634232839,36.31,76364.92,1.6,0.64783,0.00016,24.44789]
[1779634234853,36.31,76370.63,1.6,0.64871,0.00016,24.42761]
[1779634239888,36.31,76371.25,1.6,0.6488,0.00016,24.42555]
[1779634245146,36.31,76372.89,1.6,0.64905,0.00016,24.4198]
[1779634245247,36.31,76378.73,1.6,0.64995,0.00015,24.39878]
[1779634248952,36.31,76383.45,1.6,0.65068,0.00015,24.3817]
[1779634249958,36.31,76387.39,1.6,0.65129,0.00015,24.36739]
[1779634253987,36.31,76383.18,1.6,0.65064,0.00015,24.38276]
[1779634259022,36.31,76384.92,1.6,0.65091,0.00015,24.37648]
[1779634263794,36.31,76390.02,1.6,0.65169,0.00015,24.35798]
[1779634264177,36.31,76390.02,1.6,0.65169,0.00015,24.35798]
[1779634264230,36.31,76397.0,1.6,0.65277,0.00015,24.3324]
[1779634267172,36.31,76397.72,1.6,0.65288,0.00015,24.32985]
[1779634267223,36.31,76399.42,1.6,0.65314,0.00015,24.32364]
[1779634268092,36.32,76405.21,1.6,0.65403,0.00015,24.30243]
[1779634273127,36.32,76406.05,1.6,0.65412,0.00015,24.30015]
[1779634275141,36.33,76402.08,1.6,0.6535,0.00015,24.31519]
[1779634279204,36.33,76402.24,1.6,0.6535,0.00015,24.31517]
[1779634279284,36.34,76401.47,1.6,0.65337,0.00015,24.3182]
[1779634280176,36.34,76395.8,1.6,0.6525,0.00015,24.3391]
[1779634284781,36.34,76397.9,1.6,0.65282,0.00015,24.33148]
[1779634284818,36.34,76397.9,1.6,0.65282,0.00015,24.33155]
[1779634286012,36.34,76397.94,1.6,0.65282,0.00015,24.33141]
[1779634286379,36.34,76397.94,1.6,0.65282,0.00015,24.33141]
[1779634287920,36.34,76396.69,1.6,0.65263,0.00015,24.33608]
[1779634288232,36.34,76396.87,1.6,0.65265,0.00015,24.33546]
[1779634293267,36.34,76394.42,1.6,0.65228,0.00015,24.3411]
[1779634296297,36.34,76394.09,1.6,0.65223,0.00015,24.34239]
[1779634296401,36.34,76394.09,1.6,0.65223,0.00015,24.34243]
[1779634297307,36.34,76394.09,1.6,0.65223,0.00015,24.34243]
[1779634297383,36.34,76394.09,1.6,0.65223,0.00015,24.34247]
[1779634301513,36.34,76394.2,1.6,0.65224,0.00015,24.34219]
[1779634301555,36.35,76394.56,1.6,0.65229,0.00015,24.34095]
[1779634307364,36.35,76394.53,1.6,0.65228,0.00015,24.34127]
[1779634314414,36.35,76395.25,1.6,0.65238,0.00015,24.33895]
[1779634319449,36.35,76394.75,1.6,0.65229,0.00015,24.34107]
[1779634326498,36.36,76395.09,1.6,0.65233,0.00015,24.34017]
[1779634331533,36.36,76395.32,1.6,0.65235,0.00015,24.33958]
[1779634339589,36.36,76394.86,1.6,0.65227,0.00015,24.34168]
[1779634344624,36.37,76395.24,1.6,0.65231,0.00015,24.34054]
[1779634351673,36.37,76394.92,1.6,0.65227,0.00015,24.33852]
[1779634356708,36.37,76394.74,1.6,0.65223,0.00015,24.33944]
[1779634361743,36.38,76395.13,1.6,0.65228,0.00015,24.33828]
[1779634366778,36.38,76394.69,1.6,0.6522,0.00015,24.34015]
[1779634371814,36.38,76395.08,1.6,0.65225,0.00015,24.33899]
[1779634376849,36.39,76395.47,1.6,0.6523,0.00015,24.33782]
[1779634381884,36.39,76395.41,1.6,0.65228,0.00015,24.33831]
[1779634386919,36.39,76395.61,1.6,0.6523,0.00015,24.33784]
[1779634391954,36.39,76396.13,1.6,0.65237,0.00015,24.33621]
[1779634396990,36.4,76398.86,1.6,0.65278,0.00015,24.3265]
[1779634402027,36.4,76403.31,1.6,0.65346,0.00015,24.31044]
[1779634403967,36.4,76405.09,1.6,0.65373,0.00015,24.30395]
[1779634404042,36.4,76408.44,1.6,0.65424,0.00015,24.29165]
[1779634405049,36.4,76415.22,1.6,0.65528,0.00015,24.26656]
[1779634410084,36.41,76416.11,1.6,0.6554,0.00015,24.26375]
[1779634415121,36.41,76417.38,1.6,0.65559,0.00015,24.25593]
[1779634420156,36.42,76418.47,1.6,0.65574,0.00015,24.25232]
[1779634422170,36.42,76412.89,1.6,0.65488,0.00015,24.27328]
[1779634427206,36.42,76413.15,1.6,0.65489,0.00015,24.2729]
[1779634432242,36.43,76412.47,1.6,0.65477,0.00015,24.27604]
[1779634433249,36.43,76416.34,1.6,0.65536,0.00015,24.26178]
[1779634436802,36.43,76417.21,1.6,0.65548,0.00015,24.25875]
[1779634437277,36.44,76423.04,1.6,0.65637,0.00015,24.23718]
[1779634442312,36.44,76415.57,1.6,0.6552,0.00015,24.2655]
[1779634444325,36.44,76424.44,1.6,0.65656,0.00015,24.23259]
[1779634449361,36.45,76427.95,1.6,0.65707,0.00015,24.21989]
[1779634454396,36.45,76429.53,1.6,0.6573,0.00015,24.21447]
[1779634459431,36.46,76430.26,1.6,0.65739,0.00015,24.21227]
[1779634460438,36.46,76425.86,1.6,0.65671,0.00015,24.22893]
[1779634463458,36.46,76430.04,1.6,0.65734,0.00015,24.21352]
[1779634468494,36.47,76426.92,1.6,0.65684,0.00015,24.2258]
[1779634473908,36.47,76425.01,1.6,0.65655,0.00015,24.2298]
[1779634474538,36.47,76415.23,1.6,0.65505,0.00015,24.26647]
[1779634480580,36.48,76415.27,1.6,0.65503,0.00015,24.26689]
[1779634485618,36.49,76416.15,1.6,0.65515,0.00015,24.26411]
[1779634494870,36.49,76414.33,1.6,0.65486,0.00015,24.27117]
[1779634497535,36.5,76414.44,1.6,0.65484,0.00015,24.27173]
[1779634497702,36.5,76411.88,1.6,0.65444,0.00015,24.2813]
[1779634498200,36.5,76411.88,1.6,0.65444,0.00015,24.2813]
[1779634498847,36.5,76411.88,1.6,0.65444,0.00015,24.2813]
[1779634500723,36.5,76406.8,1.6,0.65365,0.00015,24.30022]
[1779634502640,36.5,76405.11,1.6,0.65339,0.00015,24.30643]
[1779634502738,36.5,76404.86,1.6,0.65335,0.00015,24.3074]
[1779634507773,36.5,76404.01,1.6,0.65322,0.00015,24.31063]
[1779634513816,36.5,76400.45,1.6,0.65267,0.00015,24.32376]
[1779634519857,36.51,76397.75,1.6,0.65225,0.00015,24.33371]
[1779634525899,36.51,76397.44,1.6,0.6522,0.00015,24.33489]
[1779634530934,36.51,76397.71,1.6,0.65224,0.00015,24.33394]
[1779634535969,36.51,76399.39,1.6,0.65251,0.00015,24.3243]
[1779634541004,36.51,76399.56,1.6,0.65254,0.00015,24.32375]
[1779634543979,36.51,76400.19,1.6,0.65263,0.00015,24.32148]
[1779634544025,36.51,76402.51,1.6,0.65299,0.00015,24.31301]
[1779634549061,36.51,76406.31,1.6,0.65356,0.00015,24.29923]
[1779634552082,36.51,76410.08,1.6,0.65414,0.00015,24.28546]
[1779634558124,36.51,76410.44,1.6,0.65418,0.00015,24.28438]
[1779634562152,36.51,76402.58,1.6,0.65297,0.00015,24.31341]
[1779634567194,36.52,76402.86,1.6,0.65301,0.00015,24.31248]
[1779634569606,36.52,76402.59,1.6,0.65297,0.00015,24.31349]
[1779634569707,36.52,76402.82,1.6,0.653,0.00015,24.31268]
[1779634570215,36.52,76396.62,1.6,0.65205,0.00015,24.33531]
[1779634575250,36.52,76397.1,1.6,0.65212,0.00015,24.3336]
[1779634580285,36.52,76396.88,1.6,0.65209,0.00015,24.33445]
[1779634589349,36.52,76396.61,1.6,0.65204,0.00015,24.33555]
[1779634594383,36.52,76398.04,1.6,0.65227,0.00015,24.32689]
[1779634600425,36.52,76397.89,1.6,0.65225,0.00015,24.32759]
[1779634605460,36.52,76401.13,1.6,0.65274,0.00015,24.31591]
[1779634609488,36.52,76396.64,1.6,0.65204,0.00015,24.33241]
[1779634616537,36.53,76396.78,1.6,0.65206,0.00015,24.33205]
[1779634621572,36.53,76393.99,1.6,0.65163,0.00015,24.34226]
[1779634626611,36.53,76397.77,1.6,0.65221,0.00015,24.32859]
[1779634632650,36.53,76397.8,1.6,0.65221,0.00015,24.32859]
[1779634635410,36.53,76397.91,1.6,0.65222,0.00015,24.32823]
[1779634635671,36.53,76398.02,1.6,0.65224,0.00015,24.32785]
[1779634640706,36.53,76398.47,1.6,0.6523,0.00015,24.32633]
[1779634643959,36.53,76398.39,1.6,0.65229,0.00015,24.32666]
[1779634644060,36.53,76398.39,1.6,0.65229,0.00015,24.3267]
[1779634644339,36.53,76398.39,1.6,0.65229,0.00015,24.3267]
[1779634645741,36.53,76398.32,1.6,0.65227,0.00015,24.32698]
[1779634651784,36.53,76398.22,1.6,0.65227,0.00015,24.3239]
[1779634664875,36.53,76398.11,1.6,0.65225,0.00015,24.32444]
[1779634670307,36.53,76398.11,1.6,0.65225,0.00015,24.32444]
[1779634671859,36.53,76398.11,1.6,0.65225,0.00015,24.32446]
[1779634671939,36.53,76392.47,1.6,0.65138,0.00015,24.34494]
[1779634673149,36.53,76392.47,1.6,0.65138,0.00015,24.34494]
[1779634673048,36.53,76381.54,1.6,0.6497,0.00015,24.38429]
[1779634673531,36.53,76381.54,1.6,0.6497,0.00015,24.38429]
[1779634673942,36.53,76381.84,1.6,0.64975,0.00015,24.38316]
[1779634674476,36.53,76381.84,1.6,0.64975,0.00015,24.38316]
[1779634674949,36.53,76381.88,1.6,0.64975,0.00015,24.38298]
[1779634679984,36.53,76380.92,1.6,0.64961,0.00015,24.38628]
[1779634685020,36.53,76381.11,1.6,0.64965,0.00015,24.3855]
[1779634690055,36.53,76381.75,1.6,0.64975,0.00015,24.38306]
[1779634695090,36.53,76380.65,1.6,0.64959,0.00015,24.38687]
[1779634702139,36.53,76380.65,1.6,0.64959,0.00015,24.38668]
[1779634710195,36.52,76381.04,1.6,0.64966,0.00015,24.38505]
[1779634714691,36.52,76380.72,1.6,0.64963,0.00015,24.38252]
[1779634715283,36.52,76365.43,1.6,0.64727,0.00015,24.43683]
[1779634715740,36.52,76365.43,1.6,0.64727,0.00015,24.43683]
[1779634716156,36.52,76365.43,1.6,0.64727,0.00015,24.43683]
[1779634716237,36.52,76365.41,1.6,0.64727,0.00015,24.43686]
[1779634721272,36.52,76363.52,1.6,0.64699,0.00015,24.4433]
[1779634726307,36.52,76363.69,1.6,0.64702,0.00015,24.44248]
[1779634731685,36.51,76363.8,1.6,0.64705,0.00015,24.44193]
[1779634733356,36.51,76359.3,1.6,0.64636,0.00015,24.4576]
[1779634738391,36.51,76358.22,1.6,0.6462,0.00015,24.46112]
[1779634740918,36.51,76357.7,1.6,0.64612,0.00015,24.46289]
[1779634742115,36.51,76363.31,1.6,0.647,0.00015,24.44306]
[1779634743152,36.51,76370.59,1.6,0.64812,0.00015,24.41736]
[1779634743978,36.51,76384.42,1.6,0.65026,0.00015,24.36795]
[1779634746447,36.51,76388.65,1.6,0.65091,0.00015,24.35267]
[1779634751482,36.51,76387.86,1.6,0.65079,0.00015,24.35545]
[1779634754099,36.51,76383.17,1.6,0.65007,0.00015,24.37229]
[1779634754753,36.51,76378.69,1.6,0.64938,0.00015,24.38835]
[1779634760545,36.5,76377.78,1.6,0.64925,0.00015,24.39142]
[1779634765581,36.5,76386.04,1.6,0.65053,0.00015,24.36163]
[1779634769910,36.5,76380.84,1.6,0.64973,0.00015,24.38026]
[1779634770615,36.5,76376.3,1.6,0.64903,0.00015,24.39647]
[1779634771622,36.5,76370.35,1.6,0.64812,0.00015,24.41408]
[1779634772881,36.5,76370.35,1.6,0.64812,0.00015,24.41408]
[1779634777130,36.5,76369.59,1.6,0.648,0.00015,24.41687]
[1779634778672,36.5,76376.57,1.6,0.64908,0.00015,24.39218]
[1779634781693,36.5,76371.92,1.6,0.64836,0.00015,24.40868]
[1779634786733,36.5,76369.5,1.6,0.64798,0.00015,24.41735]
[1779634788989,36.5,76369.67,1.6,0.64801,0.00015,24.41677]
[1779634793070,36.51,76367.5,1.6,0.64767,0.00015,24.42455]
[1779634794789,36.51,76376.61,1.6,0.64907,0.00015,24.39232]
[1779634801016,36.51,76377.6,1.6,0.64921,0.00015,24.38907]
[1779634801839,36.51,76370.31,1.6,0.64808,0.00015,24.41522]
[1779634803690,36.51,76369.07,1.6,0.64788,0.00015,24.41968]
[1779634804898,36.51,76366.44,1.6,0.64748,0.00015,24.42902]
[1779634806115,36.52,76371.99,1.6,0.64833,0.00015,24.4095]
[1779634811271,36.52,76371.05,1.6,0.64818,0.00015,24.41298]
[1779634814935,36.52,76365.94,1.6,0.64738,0.00015,24.43125]
[1779634817009,36.52,76364.31,1.6,0.64713,0.00015,24.43703]
[1779634821262,36.52,76362.46,1.6,0.64684,0.00015,24.44363]
[1779634821984,36.52,76367.34,1.6,0.64759,0.00015,24.4265]
[1779634826013,36.52,76376.08,1.6,0.64893,0.00015,24.39565]
[1779634831048,36.53,76378.64,1.6,0.64933,0.00015,24.38327]
[1779634836084,36.53,76378.85,1.6,0.64935,0.00015,24.38286]
[1779634843132,36.54,76376.08,1.6,0.6489,0.00015,24.39324]
[1779634848168,36.54,76376.68,1.6,0.64899,0.00015,24.39113]
[1779634854210,36.53,76376.13,1.6,0.64892,0.00015,24.3929]
[1779634857232,36.53,76370.94,1.6,0.64812,0.00015,24.41123]
[1779634858239,36.53,76363.49,1.6,0.64697,0.00015,24.43754]
[1779634863277,36.53,76361.21,1.6,0.64662,0.00015,24.4455]
[1779634868312,36.53,76359.01,1.6,0.64628,0.00015,24.45316]
[1779634872242,36.53,76358.76,1.6,0.64624,0.00015,24.45401]
[1779634872341,36.53,76353.65,1.6,0.64545,0.00015,24.47183]
[1779634872491,36.53,76353.65,1.6,0.64545,0.00015,24.47183]
[1779634872575,36.53,76353.65,1.6,0.64545,0.00015,24.47183]
[1779634873301,36.53,76353.65,1.6,0.64545,0.00015,24.47183]
[1779634873348,36.53,76346.91,1.6,0.64441,0.00016,24.49518]
[1779634873685,36.53,76346.91,1.6,0.64441,0.00016,24.49518]
[1779634874355,36.53,76346.69,1.6,0.64437,0.00016,24.4959]
[1779634875419,36.53,76346.69,1.6,0.64437,0.00016,24.4959]
[1779634875827,36.53,76346.7,1.6,0.64438,0.00016,24.49582]
[1779634875932,36.53,76346.7,1.6,0.64438,0.00016,24.49582]
[1779634876369,36.53,76350.77,1.6,0.64501,0.00015,24.4817]
[1779634883418,36.53,76351.76,1.6,0.64517,0.00015,24.47806]
[1779634888453,36.53,76351.0,1.6,0.64506,0.00015,24.48055]
[1779634894308,36.52,76351.13,1.6,0.6451,0.00016,24.47644]
[1779634894644,36.52,76361.81,1.6,0.64676,0.00015,24.43908]
[1779634900542,36.52,76360.43,1.6,0.64655,0.00015,24.4439]
[1779634902473,36.52,76360.43,1.6,0.64655,0.00015,24.4439]
[1779634902821,36.52,76349.83,1.6,0.6449,0.00016,24.48086]
[1779634903532,36.52,76349.83,1.6,0.6449,0.00016,24.48086]
[1779634903586,36.52,76349.83,1.6,0.6449,0.00016,24.48086]
[1779634903975,36.52,76349.83,1.6,0.6449,0.00016,24.48086]
[1779634904007,36.52,76347.35,1.6,0.64452,0.00016,24.48941]
[1779634905491,36.52,76346.3,1.6,0.64436,0.00016,24.49301]
[1779634906237,36.52,76346.3,1.6,0.64436,0.00016,24.49301]
[1779634906573,36.52,76346.06,1.6,0.64432,0.00016,24.49376]
[1779634906585,36.52,76343.73,1.6,0.64396,0.00016,24.5018]
[1779634910143,36.52,76342.13,1.6,0.64372,0.00016,24.50722]
[1779634910210,36.52,76342.13,1.6,0.64372,0.00016,24.50722]
[1779634910326,36.52,76342.13,1.6,0.64372,0.00016,24.50722]
[1779634910406,36.52,76341.67,1.6,0.64365,0.00016,24.50871]
[1779634910875,36.52,76355.38,1.6,0.64578,0.00015,24.46122]
[1779634912332,36.52,76366.37,1.6,0.64748,0.00015,24.42254]
[1779634912627,36.52,76370.45,1.6,0.64811,0.00015,24.4081]
[1779634917662,36.52,76371.89,1.6,0.64834,0.00015,24.40283]
[1779634922698,36.51,76388.24,1.6,0.65087,0.00015,24.34416]
[1779634923705,36.51,76388.09,1.6,0.65085,0.00015,24.34469]
[1779634928835,36.51,76390.71,1.6,0.65125,0.00015,24.33515]
[1779634929181,36.51,76390.71,1.6,0.65125,0.00015,24.33515]
[1779634929256,36.51,76401.24,1.6,0.65287,0.00015,24.29686]
[1779634929993,36.51,76401.24,1.6,0.65287,0.00015,24.29686]
[1779634930171,36.52,76407.23,1.6,0.65379,0.00015,24.27503]
[1779634930754,36.52,76418.06,1.6,0.65545,0.00015,24.23498]
[1779634935791,36.52,76416.08,1.6,0.65513,0.00015,24.24282]
[1779634940826,36.53,76420.58,1.6,0.6558,0.00015,24.22661]
[1779634941833,36.53,76427.32,1.6,0.65683,0.00015,24.2015]
[1779634946869,36.53,76426.18,1.6,0.65663,0.00015,24.20623]
[1779634951905,36.54,76426.72,1.6,0.65672,0.00015,24.20106]
[1779634956940,36.54,76425.9,1.6,0.65658,0.00015,24.20458]
[1779634959961,36.54,76435.51,1.6,0.65803,0.00015,24.16873]
[1779634964996,36.55,76424.48,1.6,0.65633,0.00015,24.21073]
[1779634967322,36.55,76420.45,1.6,0.6557,0.00015,24.22599]
[1779634969448,36.55,76424.85,1.6,0.65637,0.00015,24.20973]
[1779634973056,36.55,76429.15,1.6,0.65702,0.00015,24.19392]
[1779634977084,36.56,76433.07,1.6,0.6576,0.00015,24.1796]
[1779634982120,36.56,76431.55,1.6,0.65735,0.00015,24.18589]
[1779634991184,36.57,76432.63,1.6,0.65747,0.00015,24.18279]
[1779634995304,36.58,76416.36,1.6,0.65497,0.00015,24.24398]
[1779634996219,36.58,76416.53,1.6,0.65499,0.00015,24.24343]
[1779634996682,36.58,76416.53,1.6,0.65499,0.00015,24.24343]
[1779634997346,36.58,76416.53,1.6,0.65499,0.00015,24.24343]
[1779634998742,36.58,76416.57,1.6,0.65499,0.00015,24.24341]
[1779634998752,36.58,76416.57,1.6,0.65499,0.00015,24.24341]
[1779634999241,36.58,76412.54,1.6,0.65437,0.00015,24.25835]
[1779635001577,36.58,76412.13,1.6,0.65431,0.00015,24.2599]
[1779635002263,36.58,76412.99,1.6,0.65444,0.00015,24.25687]
[1779635004906,36.59,76410.04,1.6,0.65398,0.00015,24.26793]
[1779635005282,36.59,76410.36,1.6,0.65402,0.00015,24.26679]
[1779635010317,36.59,76411.11,1.6,0.65413,0.00015,24.2642]
[1779635013485,36.59,76411.05,1.6,0.65414,0.00015,24.26092]
[1779635013508,36.59,76410.69,1.6,0.65408,0.00015,24.26228]
[1779635019380,36.59,76410.39,1.6,0.65403,0.00015,24.26358]
[1779635025422,36.59,76412.34,1.6,0.65432,0.00015,24.2566]
[1779635030457,36.6,76412.36,1.6,0.65431,0.00015,24.25671]
[1779635035492,36.6,76407.79,1.6,0.65361,0.00015,24.27367]
[1779635040527,36.6,76404.94,1.6,0.65317,0.00015,24.2842]
[1779635044555,36.6,76409.25,1.6,0.65383,0.00015,24.26848]
[1779635049590,36.6,76411.45,1.6,0.65416,0.00015,24.26055]
[1779635052601,36.6,76412.45,1.6,0.65431,0.00015,24.25695]
[1779635052611,36.6,76414.11,1.6,0.65456,0.00015,24.25087]
[1779635052638,36.6,76414.11,1.6,0.65456,0.00015,24.25087]
[1779635053382,36.6,76414.11,1.6,0.65456,0.00015,24.25087]
[1779635053618,36.6,76419.53,1.6,0.65539,0.00015,24.23092]
[1779635059498,36.61,76422.83,1.6,0.65588,0.00015,24.21892]
[1779635059659,36.61,76428.75,1.6,0.65678,0.00015,24.19698]
[1779635060667,36.61,76432.96,1.6,0.65742,0.00015,24.18129]
[1779635064695,36.61,76436.79,1.6,0.658,0.00015,24.16709]
[1779635069730,36.61,76439.43,1.6,0.65839,0.00015,24.15733]
[1779635071744,36.61,76447.33,1.6,0.65961,0.00015,24.12391]
[1779635076780,36.61,76449.56,1.6,0.65996,0.00015,24.11516]
[1779635081815,36.6,76450.08,1.6,0.66005,0.00015,24.11268]
[1779635086849,36.6,76448.72,1.6,0.65987,0.00015,24.11737]
[1779635091885,36.6,76449.96,1.6,0.66007,0.00015,24.11214]
[1779635096920,36.59,76457.25,1.6,0.6612,0.00015,24.08377]
[1779635101955,36.59,76458.17,1.6,0.66135,0.00015,24.07988]
[1779635104977,36.59,76451.86,1.6,0.6604,0.00015,24.10385]
[1779635105983,36.59,76445.81,1.6,0.65948,0.00015,24.12692]
[1779635111019,36.58,76445.3,1.6,0.6594,0.00015,24.12876]
[1779635112029,36.58,76440.24,1.6,0.65863,0.00015,24.14801]
[1779635117066,36.59,76440.78,1.6,0.6587,0.00015,24.14621]
[1779635122101,36.59,76434.17,1.6,0.65769,0.00015,24.17138]
[1779635129150,36.59,76432.44,1.6,0.65742,0.00015,24.17804]
[1779635130157,36.59,76426.17,1.6,0.65646,0.00015,24.20154]
[1779635132171,36.59,76420.11,1.6,0.65555,0.00015,24.22067]
[1779635138213,36.6,76420.31,1.6,0.65556,0.00015,24.22038]
[1779635143248,36.6,76420.21,1.6,0.65553,0.00015,24.22114]
[1779635148283,36.61,76420.82,1.6,0.65561,0.00015,24.21929]
[1779635153318,36.61,76420.64,1.6,0.65556,0.00015,24.22038]
[1779635158355,36.61,76420.31,1.6,0.6555,0.00015,24.22202]
[1779635163713,36.62,76420.62,1.6,0.65553,0.00015,24.22123]
[1779635163898,36.62,76421.08,1.6,0.6556,0.00015,24.21961]
[1779635164168,36.62,76421.08,1.6,0.6556,0.00015,24.21961]
[1779635164421,36.62,76421.08,1.6,0.6556,0.00015,24.21961]
[1779635164438,36.62,76421.08,1.6,0.6556,0.00015,24.21961]
[1779635164523,36.62,76411.8,1.6,0.65417,0.00015,24.25406]
[1779635165404,36.62,76405.99,1.6,0.65328,0.00015,24.27537]
[1779635171447,36.62,76406.49,1.6,0.65336,0.00015,24.27357]
[1779635177489,36.62,76407.27,1.6,0.65347,0.00015,24.27079]
[1779635182524,36.62,76406.94,1.6,0.65342,0.00015,24.27208]
[1779635183624,36.62,76406.94,1.6,0.65342,0.00015,24.27208]
[1779635183684,36.62,76405.1,1.6,0.65314,0.00015,24.27882]
[1779635183865,36.62,76405.1,1.6,0.65314,0.00015,24.27882]
[1779635184538,36.62,76401.34,1.6,0.65256,0.00015,24.29254]
[1779635189572,36.62,76399.11,1.6,0.65222,0.00015,24.30066]
[1779635198640,36.62,76387.87,1.6,0.65051,0.00015,24.33771]
[1779635200654,36.62,76383.21,1.6,0.64979,0.00015,24.35435]
[1779635203260,36.62,76383.81,1.6,0.64989,0.00015,24.35213]
[1779635203675,36.62,76383.41,1.6,0.64983,0.00015,24.35352]
[1779635204788,36.62,76383.41,1.6,0.64983,0.00015,24.35352]
[1779635204875,36.62,76383.77,1.6,0.64988,0.00015,24.35219]
[1779635205689,36.62,76376.88,1.6,0.64882,0.00015,24.37671]
[1779635210726,36.62,76374.83,1.6,0.64851,0.00015,24.38387]
[1779635214755,36.62,76366.02,1.6,0.64715,0.00015,24.41492]
[1779635219790,36.62,76365.6,1.6,0.64708,0.00015,24.41655]
[1779635225832,36.62,76365.59,1.6,0.64707,0.00015,24.41678]
[1779635230867,36.63,76364.62,1.6,0.64692,0.00015,24.42036]
[1779635236795,36.63,76365.37,1.6,0.64703,0.00015,24.41787]
[1779635243959,36.63,76364.9,1.6,0.64694,0.00015,24.41982]
[1779635248994,36.63,76364.84,1.6,0.64693,0.00015,24.4202]
[1779635254956,36.63,76364.84,1.6,0.64693,0.00015,24.4202]
[1779635255036,36.63,76365.06,1.6,0.64697,0.00015,24.41608]
[1779635256020,36.63,76365.06,1.6,0.64697,0.00015,24.41608]
[1779635256072,36.63,76365.06,1.6,0.64697,0.00015,24.41599]
[1779635261078,36.64,76364.67,1.6,0.64691,0.00015,24.41751]
[1779635266113,36.64,76362.33,1.6,0.64654,0.00015,24.42587]
[1779635271148,36.64,76363.04,1.6,0.64664,0.00015,24.42358]
[1779635276183,36.64,76361.75,1.6,0.64643,0.00015,24.42829]
[1779635279204,36.64,76355.28,1.6,0.64543,0.00015,24.45092]
[1779635285246,36.65,76354.04,1.6,0.64522,0.00015,24.45559]
[1779635292295,36.65,76361.46,1.6,0.64637,0.00015,24.42981]
[1779635298337,36.65,76362.92,1.6,0.64659,0.00015,24.42486]
[1779635304379,36.65,76362.86,1.6,0.64657,0.00015,24.42521]
[1779635313442,36.65,76362.74,1.6,0.64656,0.00015,24.42229]
[1779635315456,36.65,76371.8,1.6,0.64796,0.00015,24.39054]
[1779635317473,36.65,76375.39,1.6,0.64851,0.00015,24.37786]
[1779635317799,36.65,76375.39,1.6,0.64851,0.00015,24.37786]
[1779635317832,36.65,76392.75,1.6,0.65118,0.00015,24.31583]
[1779635318491,36.65,76392.75,1.6,0.65118,0.00015,24.31583]
[1779635318564,36.65,76396.67,1.6,0.65178,0.00015,24.30166]
[1779635324520,36.65,76396.91,1.6,0.65182,0.00015,24.30075]
[1779635333583,36.65,76396.93,1.6,0.65183,0.00015,24.30061]
[1779635338618,36.65,76400.41,1.6,0.65236,0.00015,24.288]
[1779635349695,36.65,76400.61,1.6,0.65239,0.00015,24.28739]
[1779635354730,36.65,76400.56,1.6,0.65238,0.00015,24.28762]
[1779635359765,36.65,76401.01,1.6,0.65244,0.00015,24.28605]
[1779635364800,36.66,76403.94,1.6,0.65289,0.00015,24.27546]
[1779635366798,36.66,76403.94,1.6,0.65289,0.00015,24.27546]
[1779635366814,36.66,76403.91,1.6,0.65288,0.00015,24.27562]
[1779635369835,36.66,76407.99,1.6,0.65351,0.00015,24.26079]
[1779635371300,36.66,76408.97,1.6,0.65365,0.00015,24.25724]
[1779635371849,36.66,76409.76,1.6,0.65379,0.00015,24.25082]
[1779635376884,36.66,76413.54,1.6,0.65436,0.00015,24.23714]
[1779635380704,36.66,76413.61,1.6,0.65437,0.00015,24.23697]
[1779635380912,36.66,76416.52,1.6,0.65481,0.00015,24.22634]
[1779635384481,36.66,76418.92,1.6,0.65517,0.00015,24.21765]
[1779635386954,36.66,76414.72,1.6,0.65452,0.00015,24.2333]
[1779635391989,36.67,76412.58,1.6,0.65418,0.00015,24.24158]
[1779635397302,36.67,76412.22,1.6,0.65411,0.00015,24.24326]
[1779635397404,36.67,76412.15,1.6,0.6541,0.00015,24.2436]
[1779635399771,36.67,76411.87,1.6,0.65405,0.00015,24.24466]
[1779635399872,36.67,76412.18,1.6,0.6541,0.00015,24.24357]
[1779635401054,36.68,76416.63,1.6,0.65478,0.00015,24.22729]
[1779635406089,36.68,76415.66,1.6,0.65461,0.00015,24.23123]
[1779635411124,36.68,76418.5,1.6,0.65503,0.00015,24.22114]
[1779635417166,36.69,76419.77,1.6,0.65521,0.00015,24.21684]
[1779635422202,36.69,76417.13,1.6,0.6548,0.00015,24.22692]
[1779635427238,36.69,76418.03,1.6,0.65492,0.00015,24.22402]
[1779635429352,36.7,76418.04,1.6,0.65492,0.00015,24.22406]
[1779635429416,36.7,76418.04,1.6,0.65491,0.00015,24.22414]
[1779635435294,36.7,76417.39,1.6,0.65483,0.00015,24.22314]
[1779635443350,36.7,76418.6,1.6,0.65501,0.00015,24.21879]
[1779635448385,36.7,76418.52,1.6,0.65499,0.00015,24.21922]
[1779635457448,36.7,76417.84,1.6,0.65488,0.00015,24.22195]
[1779635462483,36.7,76415.81,1.6,0.65456,0.00015,24.22955]
[1779635467519,36.71,76414.33,1.6,0.65433,0.00015,24.23507]
[1779635472554,36.71,76415.21,1.6,0.65446,0.00015,24.23193]
[1779635477589,36.71,76415.31,1.6,0.65448,0.00015,24.23166]
[1779635482630,36.71,76415.19,1.6,0.65445,0.00015,24.23219]
[1779635487665,36.71,76415.54,1.6,0.6545,0.00015,24.23101]
[1779635493707,36.71,76415.41,1.6,0.6545,0.00015,24.22804]
[1779635499748,36.71,76415.4,1.6,0.65449,0.00015,24.22821]
[1779635511833,36.71,76415.37,1.6,0.65448,0.00015,24.22854]
[1779635516868,36.72,76414.94,1.6,0.65441,0.00015,24.23021]
[1779635521903,36.72,76415.7,1.6,0.65452,0.00015,24.22746]
[1779635529959,36.72,76416.09,1.6,0.65458,0.00015,24.22599]
[1779635534994,36.72,76416.21,1.6,0.6546,0.00015,24.22553]
[1779635542045,36.71,76416.05,1.6,0.65458,0.00015,24.2261]
[1779635552115,36.71,76416.05,1.6,0.6546,0.00015,24.22248]
[1779635558158,36.71,76416.83,1.6,0.65472,0.00015,24.2196]
[1779635567220,36.71,76416.56,1.6,0.65468,0.00015,24.22058]
[1779635574269,36.71,76414.24,1.6,0.65432,0.00015,24.2291]
[1779635579823,36.71,76415.36,1.6,0.65449,0.00015,24.22498]
[1779635579944,36.71,76415.36,1.6,0.65449,0.00015,24.22498]
[1779635579960,36.71,76415.36,1.6,0.65449,0.00015,24.22498]
[1779635580311,36.71,76406.67,1.6,0.65316,0.00015,24.25677]
[1779635586353,36.71,76405.94,1.6,0.65305,0.00015,24.25941]
[1779635591388,36.71,76407.39,1.6,0.65327,0.00015,24.25413]
[1779635598437,36.71,76409.25,1.6,0.65356,0.00015,24.24741]
[1779635603472,36.72,76409.63,1.6,0.65361,0.00015,24.24608]
[1779635613542,36.72,76409.0,1.6,0.65353,0.00015,24.24492]
[1779635617589,36.72,76408.83,1.6,0.6535,0.00015,24.24555]
[1779635617690,36.72,76408.83,1.6,0.6535,0.00015,24.24558]
[1779635620737,36.72,76408.13,1.6,0.65339,0.00015,24.24816]
[1779635620839,36.72,76404.36,1.6,0.65282,0.00015,24.26189]
[1779635626634,36.72,76406.64,1.6,0.65317,0.00015,24.2536]
[1779635632676,36.72,76407.15,1.6,0.65324,0.00015,24.25178]
[1779635640732,36.72,76407.03,1.6,0.65322,0.00015,24.25229]
[1779635645767,36.72,76408.51,1.6,0.65345,0.00015,24.24694]
[1779635649795,36.72,76412.31,1.6,0.65403,0.00015,24.23309]
[1779635654830,36.72,76412.48,1.6,0.65405,0.00015,24.23258]
[1779635661101,36.72,76412.67,1.6,0.65407,0.00015,24.23197]
[1779635665174,36.72,76411.67,1.6,0.65391,0.00015,24.23578]
[1779635665906,36.72,76413.97,1.6,0.65426,0.00015,24.22742]
[1779635669935,36.72,76418.04,1.6,0.65488,0.00015,24.21258]
[1779635671797,36.72,76417.97,1.6,0.65487,0.00015,24.21273]
[1779635673350,36.72,76418.27,1.6,0.65495,0.00015,24.20782]
[1779635673966,36.72,76423.95,1.6,0.65581,0.00015,24.18684]
[1779635674970,36.72,76431.8,1.6,0.65701,0.00015,24.1577]
[1779635680011,36.72,76429.87,1.6,0.65671,0.00015,24.16493]
[1779635683028,36.72,76423.79,1.6,0.65579,0.00015,24.1875]
[1779635688063,36.72,76422.5,1.6,0.65559,0.00015,24.19218]
[1779635693098,36.72,76422.37,1.6,0.65558,0.00015,24.19256]
[1779635701154,36.72,76425.43,1.6,0.65604,0.00015,24.18125]
[1779635705872,36.72,76425.06,1.6,0.65598,0.00015,24.18266]
[1779635705933,36.72,76425.06,1.6,0.65598,0.00015,24.18266]
[1779635706285,36.72,76413.21,1.6,0.65417,0.00015,24.22637]
[1779635707196,36.72,76414.86,1.6,0.65443,0.00015,24.22033]
[1779635707913,36.72,76414.86,1.6,0.65443,0.00015,24.22033]
[1779635708202,36.72,76416.13,1.6,0.65462,0.00015,24.21569]
[1779635708964,36.72,76416.13,1.6,0.65462,0.00015,24.21569]
[1779635708985,36.72,76416.13,1.6,0.65462,0.00015,24.21569]
[1779635709210,36.72,76431.09,1.6,0.6569,0.00015,24.16032]
[1779635710217,36.72,76433.52,1.6,0.65727,0.00015,24.15126]
[1779635715252,36.72,76434.13,1.6,0.65736,0.00015,24.14917]
[1779635721295,36.73,76435.29,1.6,0.65752,0.00015,24.14513]
[1779635723309,36.73,76446.63,1.6,0.65924,0.00015,24.10255]
[1779635725323,36.73,76449.51,1.6,0.65968,0.00015,24.09174]
[1779635728344,36.73,76454.33,1.6,0.66041,0.00015,24.07327]
[1779635731596,36.72,76443.44,1.6,0.65879,0.00015,24.11063]
[1779635736617,36.72,76441.22,1.6,0.65847,0.00015,24.11855]
[1779635737407,36.72,76433.14,1.6,0.65724,0.00015,24.14876]
[1779635742985,36.71,76430.64,1.6,0.65688,0.00015,24.15762]
[1779635743449,36.71,76425.98,1.6,0.65618,0.00015,24.17471]
[1779635748484,36.7,76422.38,1.6,0.65565,0.00015,24.18739]
[1779635753519,36.7,76423.91,1.6,0.65591,0.00015,24.18118]
[1779635758554,36.69,76423.18,1.6,0.65582,0.00015,24.18339]
[1779635764596,36.69,76423.68,1.6,0.65591,0.00015,24.18098]
[1779635768707,36.68,76423.46,1.6,0.65589,0.00015,24.18153]
[1779635768744,36.68,76423.46,1.6,0.65589,0.00015,24.18153]
[1779635768776,36.68,76422.97,1.6,0.65582,0.00015,24.18326]
[1779635769494,36.68,76422.97,1.6,0.65582,0.00015,24.18326]
[1779635770149,36.68,76422.97,1.6,0.65582,0.00015,24.18326]
[1779635770190,36.68,76409.59,1.6,0.65377,0.00015,24.23265]
[1779635771646,36.69,76404.12,1.6,0.65293,0.00015,24.25264]
[1779635772829,36.69,76396.72,1.6,0.65179,0.00015,24.27949]
[1779635773660,36.69,76389.99,1.6,0.65076,0.00015,24.30373]
[1779635778695,36.68,76387.28,1.6,0.65035,0.00015,24.31328]
[1779635782723,36.68,76380.85,1.6,0.64937,0.00015,24.33608]
[1779635787758,36.68,76380.49,1.6,0.64932,0.00015,24.33711]
[1779635791786,36.68,76375.67,1.6,0.6486,0.00015,24.35051]
[1779635796821,36.68,76355.49,1.6,0.64549,0.00015,24.42118]
[1779635797828,36.68,76360.71,1.6,0.6463,0.00015,24.403]
[1779635798801,36.68,76360.71,1.6,0.6463,0.00015,24.403]
[1779635799481,36.68,76360.74,1.6,0.6463,0.00015,24.40287]
[1779635799847,36.68,76360.74,1.6,0.6463,0.00015,24.40287]
[1779635800431,36.68,76358.59,1.6,0.64597,0.00015,24.41032]
[1779635801115,36.68,76358.59,1.6,0.64597,0.00015,24.41032]
[1779635801212,36.68,76352.5,1.6,0.64503,0.00015,24.4314]
[1779635801518,36.68,76352.5,1.6,0.64503,0.00015,24.4314]
[1779635802281,36.68,76352.5,1.6,0.64503,0.00015,24.4314]
[1779635802610,36.67,76352.42,1.6,0.64502,0.00015,24.43161]
[1779635803537,36.67,76352.42,1.6,0.64502,0.00015,24.43161]
[1779635806088,36.67,76351.99,1.6,0.64496,0.00015,24.433]
[1779635806123,36.67,76352.36,1.6,0.64502,0.00015,24.43163]
[1779635807297,36.67,76352.36,1.6,0.64502,0.00015,24.43163]
[1779635807318,36.67,76352.26,1.6,0.64501,0.00015,24.43194]
[1779635807527,36.67,76352.26,1.6,0.64501,0.00015,24.43194]
[1779635807552,36.67,76352.26,1.6,0.64501,0.00015,24.43194]
[1779635807905,36.67,76348.89,1.6,0.64449,0.00015,24.44356]
[1779635812940,36.67,76345.72,1.6,0.64401,0.00015,24.4542]
[1779635813739,36.67,76345.72,1.6,0.64401,0.00015,24.4542]
[1779635819171,36.67,76343.52,1.6,0.64368,0.00015,24.46149]
[1779635823010,36.66,76347.77,1.6,0.64434,0.00015,24.44665]
[1779635826672,36.66,76349.71,1.6,0.64465,0.00015,24.43986]
[1779635827039,36.66,76350.04,1.6,0.6447,0.00015,24.43869]
[1779635832074,36.66,76349.89,1.6,0.64469,0.00015,24.43906]
[1779635837110,36.66,76351.49,1.6,0.64494,0.00015,24.43337]
[1779635839291,36.66,76351.48,1.6,0.64494,0.00015,24.43337]
[1779635839386,36.66,76351.8,1.6,0.64499,0.00015,24.43224]
[1779635840131,36.66,76356.14,1.6,0.64566,0.00015,24.41718]
[1779635841177,36.66,76356.14,1.6,0.64566,0.00015,24.41718]
[1779635843345,36.66,76358.69,1.6,0.64606,0.00015,24.40834]
[1779635844159,36.66,76367.1,1.6,0.64735,0.00015,24.37899]
[1779635847180,36.66,76373.14,1.6,0.64828,0.00015,24.35771]
[1779635851208,36.66,76379.39,1.6,0.64927,0.00015,24.33192]
[1779635853221,36.66,76387.21,1.6,0.65047,0.00015,24.3039]
[1779635858258,36.65,76390.63,1.6,0.651,0.00015,24.29152]
[1779635861279,36.65,76383.82,1.6,0.64996,0.00015,24.3159]
[1779635865308,36.65,76378.45,1.6,0.64914,0.00015,24.33492]
[1779635865962,36.65,76378.45,1.6,0.64914,0.00015,24.33492]
[1779635866315,36.65,76378.64,1.6,0.64917,0.00015,24.33421]
[1779635866643,36.65,76378.64,1.6,0.64917,0.00015,24.33421]
[1779635867322,36.65,76378.37,1.6,0.64913,0.00015,24.33512]
[1779635872358,36.65,76378.35,1.6,0.64913,0.00015,24.33498]
[1779635877393,36.65,76379.33,1.6,0.64929,0.00015,24.3313]
[1779635882428,36.65,76378.57,1.6,0.64918,0.00015,24.33382]
[1779635883377,36.65,76378.57,1.6,0.64918,0.00015,24.33382]
[1779635888470,36.64,76377.12,1.6,0.64897,0.00015,24.33876]
[1779635888848,36.64,76377.12,1.6,0.64897,0.00015,24.33876]
[1779635895519,36.64,76384.45,1.6,0.6501,0.00015,24.3124]
[1779635900553,36.64,76386.22,1.6,0.65038,0.00015,24.30593]
[1779635906470,36.64,76385.52,1.6,0.65028,0.00015,24.3084]
[1779635907166,36.64,76391.58,1.6,0.65121,0.00015,24.28653]
[1779635910631,36.64,76394.32,1.6,0.65163,0.00015,24.27663]
[1779635913811,36.64,76399.19,1.6,0.6524,0.00015,24.25544]
[1779635913901,36.64,76398.86,1.6,0.65235,0.00015,24.25665]
[1779635914714,36.64,76398.86,1.6,0.65235,0.00015,24.25665]
[1779635914815,36.64,76398.96,1.6,0.65236,0.00015,24.25629]
[1779635920695,36.64,76402.66,1.6,0.65292,0.00015,24.24294]
[1779635924723,36.64,76406.65,1.6,0.65353,0.00015,24.2285]
[1779635929758,36.64,76406.15,1.6,0.65345,0.00015,24.23052]
[1779635934322,36.64,76406.18,1.6,0.65345,0.00015,24.23044]
[1779635934670,36.64,76406.37,1.6,0.65347,0.00015,24.2299]
[1779635935381,36.64,76406.37,1.6,0.65347,0.00015,24.2299]
[1779635935483,36.64,76401.3,1.6,0.6527,0.00015,24.24843]
[1779635940363,36.65,76400.43,1.6,0.65256,0.00015,24.25166]
[1779635940464,36.65,76400.43,1.6,0.65256,0.00015,24.2517]
[1779635943208,36.65,76401.63,1.6,0.65274,0.00015,24.24736]
[1779635945678,36.65,76403.78,1.6,0.65307,0.00015,24.23962]
[1779635945743,36.65,76403.78,1.6,0.65307,0.00015,24.23966]
[1779635946970,36.65,76403.78,1.6,0.65307,0.00015,24.23966]
[1779635946981,36.65,76403.65,1.6,0.65304,0.00015,24.24017]
[1779635948747,36.65,76404.02,1.6,0.6531,0.00015,24.23885]
[1779635949445,36.65,76404.02,1.6,0.6531,0.00015,24.23885]
[1779635950509,36.65,76403.65,1.6,0.65304,0.00015,24.24028]
[1779635950533,36.65,76404.19,1.6,0.65312,0.00015,24.23834]
[1779635952608,36.65,76403.85,1.6,0.65307,0.00015,24.23962]
[1779635953083,36.65,76403.85,1.6,0.65307,0.00015,24.23962]
[1779635953181,36.65,76404.11,1.6,0.65311,0.00015,24.23871]
[1779635959968,36.65,76404.48,1.6,0.65315,0.00015,24.23762]
[1779635966010,36.66,76405.46,1.6,0.65329,0.00015,24.23427]
[1779635969341,36.66,76405.37,1.6,0.65328,0.00015,24.23464]
[1779635969352,36.66,76405.37,1.6,0.65327,0.00015,24.23476]
[1779635970216,36.66,76405.37,1.6,0.65327,0.00015,24.23476]
[1779635970316,36.66,76405.37,1.6,0.65327,0.00015,24.23476]
[1779635970319,36.66,76409.71,1.6,0.65394,0.00015,24.21895]
[1779635972052,36.66,76414.62,1.6,0.6547,0.00015,24.19739]
[1779635978094,36.66,76409.57,1.6,0.65392,0.00015,24.21635]
[1779635983129,36.67,76410.97,1.6,0.65411,0.00015,24.21163]
[1779635988164,36.67,76410.93,1.6,0.65409,0.00015,24.2122]
[1779635998291,36.67,76409.88,1.6,0.65392,0.00015,24.2163]
[1779635999588,36.68,76409.54,1.6,0.65384,0.00015,24.21827]
[1779636000249,36.68,76409.15,1.6,0.65378,0.00015,24.21979]
[1779636001912,36.68,76408.71,1.6,0.65371,0.00015,24.22147]
[1779636002263,36.68,76403.87,1.6,0.65296,0.00015,24.23918]
[1779636004277,36.68,76399.45,1.6,0.65229,0.00015,24.25526]
[1779636006291,36.68,76395.44,1.6,0.65167,0.00015,24.2698]
[1779636012333,36.68,76395.66,1.6,0.6517,0.00015,24.26904]
[1779636014348,36.69,76389.66,1.6,0.65078,0.00015,24.29066]
[1779636020637,36.68,76387.06,1.6,0.65038,0.00015,24.29994]
[1779636030460,36.68,76387.72,1.6,0.65049,0.00015,24.29749]
[1779636035555,36.68,76388.12,1.6,0.65057,0.00015,24.29247]
[1779636036507,36.68,76379.59,1.6,0.64925,0.00015,24.3229]
[1779636042550,36.68,76378.07,1.6,0.64903,0.00015,24.3281]
[1779636047585,36.68,76378.1,1.6,0.64904,0.00015,24.32784]
[1779636052620,36.68,76379.37,1.6,0.64924,0.00015,24.32319]
[1779636057655,36.68,76379.57,1.6,0.64928,0.00015,24.32235]
[1779636062690,36.67,76379.61,1.6,0.64929,0.00015,24.32209]
[1779636066333,36.67,76379.61,1.6,0.64929,0.00015,24.32209]
[1779636066428,36.67,76379.61,1.6,0.64929,0.00015,24.32209]
[1779636066689,36.67,76379.61,1.6,0.64929,0.00015,24.32209]
[1779636066521,36.67,76379.61,1.6,0.64929,0.00015,24.32199]
[1779636067601,36.67,76379.61,1.6,0.64929,0.00015,24.32199]
[1779636067684,36.67,76379.61,1.6,0.64929,0.00015,24.32199]
[1779636067676,36.67,76368.83,1.6,0.64763,0.00015,24.36009]
[1779636068331,36.67,76368.83,1.6,0.64763,0.00015,24.36009]
[1779636068433,36.67,76361.63,1.6,0.64652,0.00015,24.38519]
[1779636069739,36.67,76357.15,1.6,0.64583,0.00015,24.40072]
[1779636071233,36.67,76357.15,1.6,0.64583,0.00015,24.40072]
[1779636071557,36.67,76357.15,1.6,0.64583,0.00015,24.40072]
[1779636071626,36.67,76342.3,1.6,0.64354,0.00016,24.45182]
[1779636072175,36.67,76338.44,1.6,0.64294,0.00016,24.465]
[1779636077800,36.67,76339.4,1.6,0.6431,0.00016,24.46157]
[1779636082835,36.67,76339.24,1.6,0.64308,0.00016,24.46199]
[1779636087956,36.67,76342.78,1.6,0.64363,0.00016,24.4498]
[1779636089872,36.66,76342.27,1.6,0.64355,0.00016,24.45152]
[1779636089959,36.66,76342.27,1.6,0.64355,0.00016,24.45152]
[1779636090033,36.66,76342.27,1.6,0.64355,0.00016,24.45152]
[1779636090061,36.66,76343.53,1.6,0.64375,0.00016,24.44717]
[1779636090895,36.66,76353.13,1.6,0.64524,0.00015,24.41409]
[1779636091902,36.66,76357.19,1.6,0.64588,0.00015,24.3964]
[1779636097311,36.66,76357.96,1.6,0.64601,0.00015,24.39355]
[1779636102980,36.66,76360.7,1.6,0.64643,0.00015,24.38402]
[1779636108017,36.66,76360.66,1.6,0.64642,0.00015,24.38426]
[1779636113051,36.66,76362.4,1.6,0.64669,0.00015,24.37827]
[1779636118087,36.66,76365.07,1.6,0.6471,0.00015,24.36888]
[1779636123122,36.66,76361.45,1.6,0.64655,0.00015,24.38134]
[1779636129772,36.66,76358.11,1.6,0.64604,0.00015,24.39276]
[1779636129954,36.66,76358.26,1.6,0.64607,0.00015,24.39212]
[1779636130172,36.66,76363.13,1.6,0.64683,0.00015,24.37506]
[1779636135207,36.65,76365.64,1.6,0.64722,0.00015,24.36605]
[1779636136267,36.65,76365.64,1.6,0.64722,0.00015,24.36605]
[1779636136515,36.65,76365.64,1.6,0.64722,0.00015,24.36605]
[1779636145278,36.65,76360.24,1.6,0.6464,0.00015,24.38466]
[1779636150316,36.65,76363.19,1.6,0.64686,0.00015,24.37413]
[1779636157365,36.65,76363.29,1.6,0.64691,0.00015,24.36999]
[1779636162400,36.64,76361.11,1.6,0.64657,0.00015,24.37746]
[1779636168442,36.64,76360.79,1.6,0.64654,0.00015,24.37833]
[1779636173477,36.64,76361.89,1.6,0.64671,0.00015,24.37431]
[1779636173936,36.64,76361.89,1.6,0.64671,0.00015,24.37431]
[1779636175491,36.64,76368.97,1.6,0.64781,0.00015,24.34938]
[1779636180526,36.64,76372.39,1.6,0.64834,0.00015,24.33725]
[1779636185561,36.64,76372.51,1.6,0.64836,0.00015,24.33673]
[1779636191603,36.64,76372.76,1.6,0.64841,0.00015,24.33573]
[1779636196638,36.63,76374.63,1.6,0.6487,0.00015,24.32895]
[1779636201673,36.63,76375.85,1.6,0.64889,0.00015,24.32447]
[1779636206708,36.63,76376.13,1.6,0.64894,0.00015,24.32334]
[1779636211743,36.63,76376.43,1.6,0.64901,0.00015,24.31859]
[1779636216778,36.63,76376.52,1.6,0.64903,0.00015,24.31815]
[1779636220818,36.63,76386.53,1.6,0.65058,0.00015,24.28229]
[1779636222485,36.63,76388.24,1.6,0.65084,0.00015,24.27615]
[1779636222836,36.63,76382.67,1.6,0.64998,0.00015,24.29614]
[1779636228879,36.63,76380.59,1.6,0.64966,0.00015,24.30352]
[1779636231756,36.63,76380.57,1.6,0.64966,0.00015,24.30357]
[1779636236935,36.63,76383.46,1.6,0.65011,0.00015,24.29319]
[1779636241970,36.63,76387.37,1.6,0.65071,0.00015,24.27915]
[1779636244991,36.63,76392.0,1.6,0.65142,0.00015,24.2625]
[1779636248077,36.63,76392.86,1.6,0.65155,0.00015,24.25943]
[1779636254054,36.63,76396.87,1.6,0.65216,0.00015,24.24512]
[1779636255066,36.63,76402.4,1.6,0.65301,0.00015,24.22503]
[1779636257341,36.63,76401.12,1.6,0.65281,0.00015,24.22974]
[1779636258709,36.63,76404.33,1.6,0.6533,0.00015,24.21807]
[1779636263122,36.63,76397.83,1.6,0.65229,0.00015,24.24203]
[1779636267153,36.63,76401.68,1.6,0.65288,0.00015,24.22816]
[1779636272253,36.64,76403.86,1.6,0.65323,0.00015,24.2168]
[1779636273149,36.64,76404.0,1.6,0.65325,0.00015,24.21634]
[1779636273321,36.64,76404.0,1.6,0.65325,0.00015,24.21634]
[1779636273352,36.64,76408.54,1.6,0.65394,0.00015,24.19976]
[1779636274202,36.64,76414.0,1.6,0.65477,0.00015,24.17976]
[1779636279237,36.64,76414.71,1.6,0.65487,0.00015,24.17752]
[1779636284272,36.65,76412.82,1.6,0.65456,0.00015,24.18488]
[1779636285943,36.65,76412.82,1.6,0.65456,0.00015,24.18488]
[1779636286026,36.65,76412.83,1.6,0.65456,0.00015,24.18493]
[1779636286204,36.65,76412.83,1.6,0.65456,0.00015,24.18493]
[1779636286285,36.65,76410.12,1.6,0.65414,0.00015,24.19498]
[1779636287658,36.65,76410.12,1.6,0.65414,0.00015,24.19498]
[1779636287716,36.65,76405.45,1.6,0.65342,0.00015,24.21219]
[1779636288419,36.65,76405.45,1.6,0.65342,0.00015,24.21219]
[1779636288753,36.65,76405.45,1.6,0.65342,0.00015,24.21219]
[1779636288790,36.65,76405.32,1.6,0.6534,0.00015,24.2127]
[1779636294342,36.65,76403.26,1.6,0.65308,0.00015,24.22039]
[1779636297363,36.65,76399.1,1.6,0.65244,0.00015,24.23563]
[1779636302398,36.65,76397.04,1.6,0.65212,0.00015,24.2432]
[1779636307433,36.65,76396.38,1.6,0.65201,0.00015,24.24567]
[1779636312468,36.65,76390.54,1.6,0.65111,0.00015,24.26681]
[1779636316496,36.65,76385.89,1.6,0.6504,0.00015,24.28351]
[1779636321531,36.65,76384.16,1.6,0.65013,0.00015,24.28964]
[1779636327573,36.65,76384.66,1.6,0.65021,0.00015,24.28775]
[1779636332608,36.65,76381.63,1.6,0.64977,0.00015,24.29492]
[1779636337645,36.65,76380.97,1.6,0.64967,0.00015,24.29718]
[1779636343685,36.65,76382.12,1.6,0.64985,0.00015,24.29299]
[1779636348721,36.65,76383.0,1.6,0.64999,0.00015,24.28979]
[1779636353758,36.65,76382.49,1.6,0.64991,0.00015,24.29158]
[1779636358793,36.65,76381.55,1.6,0.64977,0.00015,24.29488]
[1779636364835,36.65,76381.05,1.6,0.64969,0.00015,24.2966]
[1779636369870,36.65,76384.7,1.6,0.65026,0.00015,24.28349]
[1779636374904,36.65,76385.26,1.6,0.65035,0.00015,24.28146]
[1779636379939,36.65,76388.65,1.6,0.65087,0.00015,24.26927]
[1779636384974,36.65,76389.78,1.6,0.65104,0.00015,24.26523]
[1779636390010,36.65,76390.34,1.6,0.65113,0.00015,24.26324]
[1779636395047,36.65,76390.09,1.6,0.6511,0.00015,24.26061]
[1779636401090,36.65,76390.1,1.6,0.65111,0.00015,24.26058]
[1779636404637,36.65,76390.23,1.6,0.65113,0.00015,24.26012]
[1779636404736,36.65,76390.89,1.6,0.65123,0.00015,24.25774]
[1779636411160,36.65,76389.96,1.6,0.65108,0.00015,24.26108]
[1779636412728,36.65,76389.96,1.6,0.65108,0.00015,24.26108]
[1779636412966,36.65,76389.96,1.6,0.65108,0.00015,24.26108]
[1779636413019,36.65,76390.26,1.6,0.65113,0.00015,24.25999]
[1779636418211,36.65,76390.29,1.6,0.65114,0.00015,24.25984]
[1779636423246,36.65,76390.2,1.6,0.65112,0.00015,24.26013]
[1779636429288,36.64,76390.65,1.6,0.6512,0.00015,24.25847]
[1779636431302,36.64,76395.82,1.6,0.65199,0.00015,24.23977]
[1779636437344,36.65,76399.56,1.6,0.65256,0.00015,24.22629]
[1779636442379,36.65,76399.57,1.6,0.65256,0.00015,24.22637]
[1779636444655,36.65,76390.5,1.6,0.65116,0.00015,24.25924]
[1779636449851,36.65,76389.07,1.6,0.65094,0.00015,24.26437]
[1779636451442,36.65,76382.56,1.6,0.64996,0.00015,24.28413]
[1779636456477,36.65,76383.32,1.6,0.65008,0.00015,24.2813]
[1779636461512,36.64,76380.61,1.6,0.64967,0.00015,24.29088]
[1779636466547,36.64,76382.21,1.6,0.64992,0.00015,24.28504]
[1779636471582,36.64,76382.22,1.6,0.64992,0.00015,24.2849]
[1779636476957,36.64,76382.68,1.6,0.65,0.00015,24.28317]
[1779636477056,36.64,76382.68,1.6,0.65,0.00015,24.28312]
[1779636477997,36.64,76382.68,1.6,0.65,0.00015,24.28312]
[1779636478072,36.64,76382.68,1.6,0.65,0.00015,24.2831]
[1779636483666,36.64,76381.91,1.6,0.64989,0.00015,24.28573]
[1779636488701,36.64,76384.02,1.6,0.65022,0.00015,24.27804]
[1779636493736,36.64,76383.82,1.6,0.65019,0.00015,24.27864]
[1779636498771,36.63,76382.85,1.6,0.65005,0.00015,24.28199]
[1779636503964,36.63,76385.08,1.6,0.65039,0.00015,24.27395]
[1779636504189,36.63,76375.95,1.6,0.64898,0.00015,24.30654]
[1779636504817,36.63,76367.15,1.6,0.64763,0.00015,24.33765]
[1779636509853,36.63,76366.32,1.6,0.64749,0.00015,24.34065]
[1779636514888,36.64,76366.57,1.6,0.64754,0.00015,24.33635]
[1779636519923,36.64,76366.13,1.6,0.64747,0.00015,24.33807]
[1779636524957,36.64,76366.29,1.6,0.64749,0.00015,24.33772]
[1779636529993,36.64,76365.43,1.6,0.64734,0.00015,24.34097]
[1779636535028,36.65,76365.06,1.6,0.64727,0.00015,24.34256]
[1779636541070,36.65,76365.1,1.6,0.64727,0.00015,24.34278]
[1779636550133,36.66,76363.6,1.6,0.64701,0.00015,24.34868]
[1779636555168,36.66,76360.45,1.6,0.6465,0.00015,24.36011]
[1779636555518,36.66,76360.45,1.6,0.6465,0.00015,24.36011]
[1779636556175,36.66,76360.88,1.6,0.64658,0.00015,24.35851]
[1779636560545,36.66,76360.67,1.6,0.64656,0.00015,24.35882]
[1779636561210,36.66,76360.73,1.6,0.64657,0.00015,24.3587]
[1779636566244,36.66,76360.14,1.6,0.64646,0.00015,24.3612]
[1779636568950,36.66,76360.16,1.6,0.64646,0.00015,24.36121]
[1779636569052,36.67,76360.16,1.6,0.64645,0.00015,24.36138]
[1779636570444,36.67,76360.16,1.6,0.64645,0.00015,24.36138]
[1779636570900,36.67,76360.16,1.6,0.64645,0.00015,24.36138]
[1779636583364,36.65,76361.9,1.6,0.64678,0.00015,24.35058]
[1779636585560,36.65,76362.24,1.6,0.64684,0.00015,24.34931]
[1779636585661,36.65,76362.36,1.6,0.64686,0.00015,24.3488]
[1779636588698,36.65,76362.27,1.6,0.64684,0.00015,24.34918]
[1779636588799,36.65,76362.25,1.6,0.64684,0.00015,24.34938]
[1779636590345,36.65,76363.17,1.6,0.64698,0.00015,24.34606]
[1779636590413,36.65,76363.21,1.6,0.64699,0.00015,24.34584]
[1779636595448,36.65,76363.2,1.6,0.64698,0.00015,24.34618]
[1779636601490,36.66,76362.39,1.6,0.64684,0.00015,24.34942]
[1779636606525,36.66,76363.03,1.6,0.64692,0.00015,24.34754]
[1779636607988,36.66,76372.03,1.6,0.64831,0.00015,24.31597]
[1779636608541,36.66,76378.26,1.6,0.64927,0.00015,24.29388]
[1779636613576,36.66,76377.7,1.6,0.64918,0.00015,24.29592]
[1779636618611,36.67,76377.68,1.6,0.64917,0.00015,24.29606]
[1779636623645,36.67,76380.1,1.6,0.64954,0.00015,24.28753]
[1779636630695,36.67,76382.18,1.6,0.64986,0.00015,24.28015]
[1779636635730,36.67,76384.07,1.6,0.65017,0.00015,24.26985]
[1779636637744,36.67,76389.04,1.6,0.65094,0.00015,24.252]
[1779636643321,36.67,76390.96,1.6,0.65124,0.00015,24.24496]
[1779636644793,36.66,76397.98,1.6,0.65232,0.00015,24.21948]
[1779636645800,36.66,76407.64,1.6,0.65381,0.00015,24.18423]
[1779636647303,36.66,76407.64,1.6,0.65381,0.00015,24.18423]
[1779636647814,36.66,76408.55,1.6,0.65394,0.00015,24.18092]
[1779636651590,36.67,76411.45,1.6,0.65439,0.00015,24.17035]
[1779636651996,36.67,76415.55,1.6,0.65502,0.00015,24.15524]
[1779636657745,36.66,76413.85,1.6,0.65476,0.00015,24.16145]
[1779636657798,36.66,76413.85,1.6,0.65476,0.00015,24.16145]
[1779636657886,36.66,76410.38,1.6,0.65423,0.00015,24.17421]
[1779636658893,36.66,76405.65,1.6,0.6535,0.00015,24.19151]
[1779636660907,36.66,76400.36,1.6,0.65269,0.00015,24.21073]
[1779636665942,36.66,76398.57,1.6,0.65241,0.00015,24.21729]
[1779636670977,36.66,76397.29,1.6,0.65222,0.00015,24.22196]
[1779636676014,36.66,76394.08,1.6,0.65172,0.00015,24.23359]
[1779636680041,36.66,76389.38,1.6,0.651,0.00015,24.25054]
[1779636686083,36.66,76389.33,1.6,0.65099,0.00015,24.25066]
[1779636692125,36.66,76388.68,1.6,0.65091,0.00015,24.24937]
[1779636697160,36.66,76389.23,1.6,0.651,0.00015,24.24734]
[1779636702195,36.66,76389.23,1.6,0.651,0.00015,24.24729]
[1779636707230,36.66,76388.32,1.6,0.65086,0.00015,24.25051]
[1779636712264,36.66,76389.12,1.6,0.65099,0.00015,24.24758]
[1779636719314,36.66,76389.25,1.6,0.65101,0.00015,24.24705]
[1779636724349,36.66,76389.18,1.6,0.651,0.00015,24.24728]
[1779636735428,36.66,76388.45,1.6,0.65089,0.00015,24.24984]
[1779636740463,36.66,76388.34,1.6,0.65088,0.00015,24.25022]
[1779636746505,36.66,76388.52,1.6,0.6509,0.00015,24.24955]
[1779636752547,36.66,76391.58,1.6,0.65139,0.00015,24.23494]
[1779636759598,36.66,76391.99,1.6,0.65145,0.00015,24.2335]
[1779636764633,36.66,76395.46,1.6,0.65199,0.00015,24.22099]
[1779636769669,36.66,76399.99,1.6,0.65268,0.00015,24.20464]
[1779636772690,36.66,76404.87,1.6,0.65343,0.00015,24.18693]
[1779636778732,36.66,76404.55,1.6,0.65337,0.00015,24.18836]
[1779636783769,36.67,76404.65,1.6,0.65337,0.00015,24.18821]
[1779636790303,36.67,76404.68,1.6,0.65337,0.00015,24.18827]
[1779636790817,36.67,76396.73,1.6,0.65215,0.00015,24.21732]
[1779636791825,36.67,76391.56,1.6,0.65135,0.00015,24.23603]
[1779636796860,36.67,76390.15,1.6,0.65113,0.00015,24.24113]
[1779636802902,36.67,76389.76,1.6,0.65107,0.00015,24.24252]
[1779636807937,36.67,76389.85,1.6,0.65109,0.00015,24.24217]
[1779636812972,36.67,76387.47,1.6,0.65074,0.00015,24.24713]
[1779636819014,36.67,76387.21,1.6,0.6507,0.00015,24.248]
[1779636824052,36.67,76387.88,1.6,0.65081,0.00015,24.24554]
[1779636827073,36.67,76383.71,1.6,0.65016,0.00015,24.26047]
[1779636832108,36.67,76383.71,1.6,0.65017,0.00015,24.26037]
[1779636837145,36.66,76383.18,1.6,0.65009,0.00015,24.2621]
[1779636842379,36.66,76379.96,1.6,0.6496,0.00015,24.27348]
[1779636842476,36.66,76374.31,1.6,0.64873,0.00015,24.29356]
[1779636848222,36.66,76373.88,1.6,0.64866,0.00015,24.29519]
[1779636853257,36.67,76374.09,1.6,0.64869,0.00015,24.29454]
[1779636858293,36.67,76376.55,1.6,0.64906,0.00015,24.28591]
[1779636864333,36.67,76376.25,1.6,0.64901,0.00015,24.28705]
[1779636870376,36.67,76376.1,1.6,0.64899,0.00015,24.28768]
[1779636872390,36.67,76372.3,1.6,0.64842,0.00015,24.29762]
[1779636878432,36.67,76370.48,1.6,0.64812,0.00015,24.30431]
[1779636879426,36.67,76370.48,1.6,0.64812,0.00015,24.30431]
[1779636879451,36.67,76368.94,1.6,0.64788,0.00015,24.30979]
[1779636880504,36.67,76368.94,1.6,0.64788,0.00015,24.30979]
[1779636880457,36.67,76364.18,1.6,0.64715,0.00015,24.32644]
[1779636881464,36.67,76362.22,1.6,0.64685,0.00015,24.33338]
[1779636886499,36.68,76362.38,1.6,0.64686,0.00015,24.33318]
[1779636891533,36.68,76362.33,1.6,0.64684,0.00015,24.33366]
[1779636891869,36.68,76362.33,1.6,0.64684,0.00015,24.33366]
[1779636891952,36.68,76362.33,1.6,0.64684,0.00015,24.33366]
[1779636892541,36.68,76361.47,1.6,0.64671,0.00015,24.33658]
[1779636897576,36.67,76358.62,1.6,0.64628,0.00015,24.34607]
[1779636902611,36.67,76358.28,1.6,0.64625,0.00015,24.34679]
[1779636903659,36.67,76358.28,1.6,0.64625,0.00015,24.34679]
[1779636909660,36.66,76356.36,1.6,0.64598,0.00015,24.35281]
[1779636914695,36.65,76356.82,1.6,0.64607,0.00015,24.35073]
[1779636920737,36.65,76357.11,1.6,0.64614,0.00015,24.34917]
[1779636926079,36.64,76356.7,1.6,0.64609,0.00015,24.35024]
[1779636932822,36.64,76356.58,1.6,0.64612,0.00016,24.34638]
[1779636934059,36.64,76356.58,1.6,0.64612,0.00016,24.34638]
[1779636934196,36.63,76352.72,1.6,0.64552,0.00016,24.35972]
[1779636935843,36.63,76348.48,1.6,0.64487,0.00016,24.37421]
[1779636941885,36.62,76347.51,1.6,0.64475,0.00016,24.37693]
[1779636945701,36.62,76348.49,1.6,0.64491,0.00016,24.37323]
[1779636946163,36.62,76355.03,1.6,0.64593,0.00016,24.35042]
[1779636947426,36.62,76359.86,1.6,0.64669,0.00016,24.33339]
[1779636951955,36.61,76352.83,1.6,0.64561,0.00016,24.3576]
[1779636952866,36.61,76352.83,1.6,0.64561,0.00016,24.3576]
[1779636956283,36.61,76349.84,1.6,0.64516,0.00016,24.3677]
[1779636957327,36.61,76348.34,1.6,0.64493,0.00016,24.3727]
[1779636957436,36.61,76348.34,1.6,0.64493,0.00016,24.3727]
[1779636957537,36.61,76358.6,1.6,0.64653,0.00016,24.33692]
[1779636957997,36.61,76366.76,1.6,0.64779,0.00015,24.30824]
[1779636963566,36.61,76368.93,1.6,0.64812,0.00015,24.30068]
[1779636963829,36.61,76369.0,1.6,0.64813,0.00015,24.3005]
[1779636963977,36.61,76369.0,1.6,0.64813,0.00015,24.3005]
[1779636964208,36.61,76360.96,1.6,0.64689,0.00016,24.32885]
[1779636967869,36.61,76357.37,1.6,0.64634,0.00016,24.34119]
[1779636967929,36.61,76357.37,1.6,0.64634,0.00016,24.34119]
[1779636968170,36.61,76363.95,1.6,0.64736,0.00015,24.31804]
[1779636969231,36.61,76368.8,1.6,0.64811,0.00015,24.30098]
[1779636981164,36.61,76369.39,1.6,0.64819,0.00015,24.29928]
[1779636983240,36.61,76367.44,1.6,0.64788,0.00015,24.30624]
[1779636983573,36.61,76367.44,1.6,0.64788,0.00015,24.30624]
[1779636986588,36.61,76364.74,1.6,0.64746,0.00015,24.31586]
[1779636987206,36.61,76364.63,1.6,0.64744,0.00015,24.31635]
[1779636990227,36.61,76359.38,1.6,0.64663,0.00016,24.33459]
[1779636991072,36.61,76359.38,1.6,0.64663,0.00016,24.33459]
[1779636991234,36.61,76358.94,1.6,0.64658,0.00016,24.33251]
[1779636993067,36.61,76358.83,1.6,0.64656,0.00016,24.33297]
[1779636993076,36.61,76358.83,1.6,0.64656,0.00016,24.33297]
[1779636993149,36.61,76358.83,1.6,0.64656,0.00016,24.33305]
[1779636998287,36.61,76358.38,1.6,0.64651,0.00016,24.33418]
[1779637001113,36.61,76357.69,1.6,0.64641,0.00016,24.33645]
[1779637006340,36.6,76358.33,1.6,0.64652,0.00016,24.3338]
[1779637011375,36.6,76358.63,1.6,0.64658,0.00016,24.33245]
[1779637016410,36.59,76357.67,1.6,0.64644,0.00016,24.33553]
[1779637021450,36.59,76358.49,1.6,0.64658,0.00016,24.33237]
[1779637026485,36.59,76357.54,1.6,0.64645,0.00016,24.33544]
[1779637031520,36.59,76356.18,1.6,0.64625,0.00016,24.33994]
[1779637034993,36.58,76357.89,1.6,0.64652,0.00016,24.33379]
[1779637039645,36.58,76358.89,1.6,0.64668,0.00016,24.3302]
[1779637043668,36.58,76364.34,1.6,0.64753,0.00016,24.3108]
[1779637044612,36.58,76364.18,1.6,0.64751,0.00016,24.31136]
[1779637054682,36.58,76364.13,1.6,0.6475,0.00016,24.30828]
[1779637060390,36.58,76364.12,1.6,0.6475,0.00016,24.30845]
[1779637065902,36.59,76368.2,1.6,0.64812,0.00015,24.29422]
[1779637070961,36.59,76368.62,1.6,0.64818,0.00015,24.29281]
[1779637070984,36.59,76368.62,1.6,0.64818,0.00015,24.29281]
[1779637071924,36.59,76374.34,1.6,0.64906,0.00015,24.27263]
[1779637074310,36.59,76379.26,1.6,0.64983,0.00015,24.25507]
[1779637079858,36.59,76381.62,1.6,0.65019,0.00015,24.24653]
[1779637082319,36.59,76381.65,1.6,0.6502,0.00015,24.24641]
[1779637083325,36.59,76381.66,1.6,0.6502,0.00015,24.24636]
[1779637083481,36.59,76377.85,1.6,0.64961,0.00015,24.26002]
[1779637084459,36.59,76377.85,1.6,0.64961,0.00015,24.26002]
[1779637087970,36.59,76376.5,1.6,0.6494,0.00015,24.26488]
[1779637088714,36.59,76376.5,1.6,0.6494,0.00015,24.26488]
[1779637088075,36.59,76376.16,1.6,0.64935,0.00015,24.26612]
[1779637088922,36.59,76376.2,1.6,0.64935,0.00015,24.26594]
[1779637093957,36.59,76375.51,1.6,0.64924,0.00015,24.26851]
[1779637096979,36.59,76370.97,1.6,0.64854,0.00015,24.28475]
[1779637103021,36.59,76370.99,1.6,0.64853,0.00015,24.28495]
[1779637108056,36.6,76370.64,1.6,0.64847,0.00015,24.28639]
[1779637111258,36.6,76369.68,1.6,0.64832,0.00015,24.28987]
[1779637111320,36.6,76370.12,1.6,0.6484,0.00015,24.28479]
[1779637113643,36.6,76368.99,1.6,0.64822,0.00015,24.28883]
[1779637113649,36.6,76368.99,1.6,0.64822,0.00015,24.28883]
[1779637113665,36.6,76368.99,1.6,0.64822,0.00015,24.28883]
[1779637113717,36.6,76368.48,1.6,0.64815,0.00015,24.29053]
[1779637114098,36.6,76374.79,1.6,0.64912,0.00015,24.26813]
[1779637114826,36.6,76374.79,1.6,0.64912,0.00015,24.26813]
[1779637119976,36.6,76376.33,1.6,0.64936,0.00015,24.26268]
[1779637125975,36.6,76376.09,1.6,0.64932,0.00015,24.26363]
[1779637126864,36.6,76376.09,1.6,0.64932,0.00015,24.26365]
[1779637133485,36.6,76375.13,1.6,0.64917,0.00015,24.26714]
[1779637139273,36.6,76374.46,1.6,0.64906,0.00015,24.26971]
[1779637140456,36.6,76374.46,1.6,0.64906,0.00015,24.26971]
[1779637140806,36.6,76374.46,1.6,0.64906,0.00015,24.26971]
[1779637151357,36.6,76376.71,1.6,0.6494,0.00015,24.26189]
[1779637157398,36.6,76376.05,1.6,0.64929,0.00015,24.26435]
[1779637165912,36.61,76375.91,1.6,0.64927,0.00015,24.26493]
[1779637171498,36.61,76369.95,1.6,0.64835,0.00015,24.2829]
[1779637176538,36.61,76369.42,1.6,0.64825,0.00015,24.28501]
[1779637182580,36.62,76368.66,1.6,0.64813,0.00015,24.28797]
[1779637188622,36.62,76368.17,1.6,0.64804,0.00015,24.28997]
[1779637192920,36.62,76367.51,1.6,0.64793,0.00015,24.29246]
[1779637192928,36.62,76367.51,1.6,0.64793,0.00015,24.29246]
[1779637193657,36.62,76369.02,1.6,0.64817,0.00015,24.28707]
[1779637194394,36.62,76369.02,1.6,0.64817,0.00015,24.28707]
[1779637194666,36.62,76369.08,1.6,0.64818,0.00015,24.28681]
[1779637195356,36.62,76369.08,1.6,0.64818,0.00015,24.28681]
[1779637196680,36.62,76369.27,1.6,0.64821,0.00015,24.28612]
[1779637201715,36.62,76369.01,1.6,0.64818,0.00015,24.28681]
[1779637205055,36.61,76366.37,1.6,0.64777,0.00015,24.29599]
[1779637210778,36.61,76367.42,1.6,0.64795,0.00015,24.29198]
[1779637215813,36.61,76368.0,1.6,0.64805,0.00015,24.2897]
[1779637220850,36.61,76368.07,1.6,0.64807,0.00015,24.28923]
[1779637225057,36.6,76367.38,1.6,0.64797,0.00015,24.2915]
[1779637227150,36.6,76367.27,1.6,0.64795,0.00015,24.2918]
[1779637233941,36.6,76366.39,1.6,0.64785,0.00016,24.29103]
[1779637238976,36.6,76366.72,1.6,0.64791,0.00016,24.28966]
[1779637248048,36.59,76366.79,1.6,0.64793,0.00016,24.28904]
[1779637254091,36.59,76366.49,1.6,0.6479,0.00016,24.28987]
[1779637259126,36.59,76366.5,1.6,0.6479,0.00016,24.28964]
[1779637263907,36.59,76366.65,1.6,0.64793,0.00016,24.28899]
[1779637263940,36.59,76366.65,1.6,0.64793,0.00016,24.28899]
[1779637263960,36.59,76366.65,1.6,0.64793,0.00016,24.28899]
[1779637266021,36.59,76370.65,1.6,0.64856,0.00015,24.27472]
[1779637266944,36.59,76370.65,1.6,0.64856,0.00015,24.27472]
[1779637266175,36.58,76370.74,1.6,0.64857,0.00015,24.27437]
[1779637273402,36.59,76370.54,1.6,0.64854,0.00015,24.27511]
[1779637282287,36.59,76370.72,1.6,0.64856,0.00015,24.27469]
[1779637287322,36.59,76370.18,1.6,0.64847,0.00015,24.2767]
[1779637288111,36.59,76370.18,1.6,0.64847,0.00015,24.2767]
[1779637288563,36.59,76370.18,1.6,0.64847,0.00015,24.2767]
[1779637291273,36.59,76370.19,1.6,0.64847,0.00015,24.27668]
[1779637291374,36.59,76370.19,1.6,0.64849,0.00015,24.27313]
[1779637292328,36.59,76370.19,1.6,0.64849,0.00015,24.27313]
[1779637293212,36.59,76370.33,1.6,0.64851,0.00015,24.2726]
[1779637293364,36.59,76370.44,1.6,0.64853,0.00015,24.27218]
[1779637301420,36.59,76370.89,1.6,0.64859,0.00015,24.27076]
[1779637306455,36.59,76366.74,1.6,0.64794,0.00016,24.28557]
[1779637308629,36.59,76365.77,1.6,0.64779,0.00016,24.28903]
[1779637308650,36.59,76365.77,1.6,0.64779,0.00016,24.28903]
[1779637308812,36.59,76365.66,1.6,0.64777,0.00016,24.28951]
[1779637309477,36.59,76361.67,1.6,0.64715,0.00016,24.30356]
[1779637310484,36.59,76357.89,1.6,0.64657,0.00016,24.31678]
[1779637315522,36.59,76356.79,1.6,0.64641,0.00016,24.32032]
[1779637320557,36.59,76357.09,1.6,0.64647,0.00016,24.31894]
[1779637325600,36.58,76354.69,1.6,0.64611,0.00016,24.32702]
[1779637330632,36.58,76354.83,1.6,0.64615,0.00016,24.32612]
[1779637335668,36.57,76355.43,1.6,0.64626,0.00016,24.32368]
[1779637339910,36.57,76355.55,1.6,0.64628,0.00016,24.32307]
[1779637345738,36.57,76353.79,1.6,0.64603,0.00016,24.32876]
[1779637351780,36.56,76352.34,1.6,0.64583,0.00016,24.32986]
[1779637357822,36.56,76351.74,1.6,0.64576,0.00016,24.33155]
[1779637360526,36.55,76351.91,1.6,0.64579,0.00016,24.33082]
[1779637365878,36.55,76353.43,1.6,0.64604,0.00016,24.32512]
[1779637369313,36.55,76353.43,1.6,0.64604,0.00016,24.32512]
[1779637374940,36.54,76351.96,1.6,0.64584,0.00016,24.32968]
[1779637379976,36.54,76351.51,1.6,0.64578,0.00016,24.33093]
[1779637381548,36.54,76351.49,1.6,0.64578,0.00016,24.33093]
[1779637388032,36.53,76352.57,1.6,0.64597,0.00016,24.32673]
[1779637393436,36.53,76352.38,1.6,0.64595,0.00016,24.32714]
[1779637399109,36.53,76352.17,1.6,0.64593,0.00016,24.32745]
[1779637404144,36.52,76352.08,1.6,0.64593,0.00016,24.32745]
[1779637415223,36.51,76352.01,1.6,0.64596,0.00016,24.32345]
[1779637420258,36.51,76351.94,1.6,0.64597,0.00016,24.32337]
[1779637421334,36.51,76351.94,1.6,0.64597,0.00016,24.32337]
[1779637421435,36.51,76351.86,1.6,0.64596,0.00016,24.32359]
[1779637429727,36.51,76352.12,1.6,0.64601,0.00016,24.32242]
[1779637435364,36.5,76352.32,1.6,0.64606,0.00016,24.3211]
[1779637438872,36.5,76352.32,1.6,0.64606,0.00016,24.3211]
[1779637445434,36.49,76352.55,1.6,0.64612,0.00016,24.31969]
[1779637447859,36.49,76352.87,1.6,0.64618,0.00016,24.3185]
[1779637447867,36.49,76352.87,1.6,0.64618,0.00016,24.3185]
[1779637447876,36.49,76352.87,1.6,0.64618,0.00016,24.3185]
[1779637449462,36.49,76359.79,1.6,0.64726,0.00016,24.29399]
[1779637451238,36.49,76362.91,1.6,0.64775,0.00016,24.28292]
[1779637451476,36.49,76362.98,1.6,0.64776,0.00016,24.28263]
[1779637456511,36.49,76367.1,1.6,0.64839,0.00016,24.26843]
[1779637463401,36.5,76367.44,1.6,0.64842,0.00016,24.26755]
[1779637469602,36.5,76367.55,1.6,0.64842,0.00016,24.26763]
[1779637474640,36.5,76367.48,1.6,0.64842,0.00016,24.26459]
[1779637480682,36.51,76367.37,1.6,0.64839,0.00016,24.2653]
[1779637486724,36.51,76367.41,1.6,0.64838,0.00016,24.26547]
[1779637492767,36.52,76367.51,1.6,0.64838,0.00016,24.26543]
[1779637497802,36.52,76367.76,1.6,0.64841,0.00016,24.26483]
[1779637505858,36.52,76366.06,1.6,0.64813,0.00016,24.27129]
[1779637513914,36.53,76365.84,1.6,0.64808,0.00016,24.2725]
[1779637518949,36.53,76365.8,1.6,0.64806,0.00016,24.2729]
[1779637523984,36.53,76365.83,1.6,0.64806,0.00016,24.27306]
[1779637531033,36.54,76364.82,1.6,0.6479,0.00016,24.27344]
[1779637536068,36.54,76365.27,1.6,0.64796,0.00016,24.2721]
[1779637536771,36.54,76365.27,1.6,0.64796,0.00016,24.2721]
[1779637536872,36.54,76365.27,1.6,0.64796,0.00016,24.27215]
[1779637537721,36.54,76365.27,1.6,0.64796,0.00016,24.27215]
[1779637537822,36.54,76365.27,1.6,0.64796,0.00016,24.27212]
[1779637545131,36.55,76364.36,1.6,0.64781,0.00016,24.27567]
[1779637547078,36.55,76364.36,1.6,0.64781,0.00016,24.27567]
[1779637547145,36.55,76363.72,1.6,0.6477,0.00016,24.27803]
[1779637551319,36.55,76360.91,1.6,0.64727,0.00016,24.28781]
[1779637553187,36.54,76360.67,1.6,0.64724,0.00016,24.28858]
[1779637555202,36.54,76356.16,1.6,0.64654,0.00016,24.30435]
[1779637561245,36.54,76355.68,1.6,0.64648,0.00016,24.30575]
[1779637565116,36.54,76355.15,1.6,0.6464,0.00016,24.30744]
[1779637570308,36.53,76352.57,1.6,0.64601,0.00016,24.31611]
[1779637576350,36.53,76350.7,1.6,0.64574,0.00016,24.32224]
[1779637581715,36.53,76349.2,1.6,0.64552,0.00016,24.32718]
[1779637582392,36.52,76339.44,1.6,0.644,0.00016,24.36085]
[1779637584406,36.52,76335.79,1.6,0.64344,0.00016,24.37326]
[1779637588434,36.52,76339.84,1.6,0.64408,0.00016,24.35906]
[1779637602532,36.51,76339.58,1.6,0.6441,0.00016,24.35543]
[1779637608574,36.5,76340.38,1.6,0.64424,0.00016,24.35232]
[1779637615623,36.5,76341.01,1.6,0.64435,0.00016,24.34976]
[1779637621291,36.5,76341.36,1.6,0.64441,0.00016,24.34835]
[1779637623001,36.49,76347.5,1.6,0.64538,0.00016,24.3268]
[1779637623680,36.49,76353.2,1.6,0.64627,0.00016,24.30688]
[1779637628765,36.49,76354.04,1.6,0.64641,0.00016,24.30362]
[1779637636771,36.48,76354.84,1.6,0.64656,0.00016,24.30015]
[1779637641806,36.48,76355.3,1.6,0.64665,0.00016,24.29821]
[1779637646841,36.48,76355.39,1.6,0.64668,0.00016,24.29759]
[1779637651252,36.47,76355.39,1.6,0.64668,0.00016,24.29743]
[1779637651255,36.47,76355.39,1.6,0.6467,0.00016,24.29376]
[1779637653079,36.47,76356.78,1.6,0.64692,0.00016,24.28886]
[1779637653162,36.47,76357.39,1.6,0.64702,0.00016,24.28661]
[1779637657919,36.47,76361.21,1.6,0.64762,0.00016,24.27297]
[1779637662954,36.47,76361.54,1.6,0.64768,0.00016,24.27163]
[1779637668352,36.47,76361.53,1.6,0.64768,0.00016,24.27161]
[1779637668998,36.47,76361.53,1.6,0.64768,0.00016,24.2715]
[1779637679295,36.46,76361.58,1.6,0.64769,0.00016,24.27124]
[1779637679324,36.46,76362.96,1.6,0.64792,0.00016,24.26615]
[1779637679873,36.46,76362.96,1.6,0.64792,0.00016,24.26615]
[1779637679900,36.46,76362.96,1.6,0.64792,0.00016,24.26615]
[1779637680483,36.46,76364.6,1.6,0.64817,0.00016,24.2603]
[1779637680735,36.46,76364.6,1.6,0.64817,0.00016,24.2603]
[1779637681086,36.46,76366.53,1.6,0.64847,0.00016,24.25351]
[1779637685115,36.47,76371.34,1.6,0.64921,0.00016,24.2366]
[1779637690150,36.47,76371.44,1.6,0.64922,0.00016,24.23648]
[1779637695185,36.47,76374.34,1.6,0.64966,0.00016,24.22633]
[1779637698291,36.47,76374.39,1.6,0.64966,0.00016,24.22618]
[1779637698955,36.47,76375.4,1.6,0.64982,0.00016,24.22262]
[1779637699162,36.47,76375.4,1.6,0.64982,0.00016,24.22262]
[1779637704248,36.47,76379.62,1.6,0.65047,0.00016,24.20757]
[1779637709283,36.47,76374.27,1.6,0.64963,0.00016,24.2269]
[1779637714318,36.48,76372.74,1.6,0.6494,0.00016,24.22908]
[1779637717113,36.48,76373.02,1.6,0.64944,0.00016,24.22813]
[1779637717339,36.48,76372.69,1.6,0.64939,0.00016,24.22941]
[1779637720446,36.48,76372.81,1.6,0.64941,0.00016,24.22897]
[1779637721207,36.48,76372.81,1.6,0.64941,0.00016,24.22897]
[1779637727409,36.48,76372.2,1.6,0.64931,0.00016,24.23115]
[1779637734457,36.48,76372.2,1.6,0.64931,0.00016,24.23112]
[1779637734497,36.48,76372.2,1.6,0.64931,0.00016,24.23112]
[1779637735265,36.48,76372.2,1.6,0.64931,0.00016,24.23112]
[1779637735333,36.48,76372.02,1.6,0.64929,0.00016,24.23173]
[1779637736374,36.48,76372.02,1.6,0.64929,0.00016,24.23173]
[1779637735943,36.48,76367.57,1.6,0.64859,0.00016,24.24762]
[1779637736472,36.48,76365.56,1.6,0.64828,0.00016,24.25475]
[1779637738676,36.48,76366.05,1.6,0.64836,0.00016,24.25299]
[1779637738777,36.48,76365.52,1.6,0.64828,0.00016,24.25485]
[1779637744528,36.48,76364.52,1.6,0.64813,0.00016,24.25827]
[1779637749563,36.47,76364.76,1.6,0.64817,0.00016,24.25732]
[1779637755605,36.47,76364.76,1.6,0.64817,0.00016,24.25722]
[1779637760640,36.47,76363.51,1.6,0.64798,0.00016,24.26158]
[1779637766682,36.47,76362.95,1.6,0.6479,0.00016,24.26345]
[1779637770685,36.47,76363.1,1.6,0.64792,0.00016,24.2629]
[1779637770711,36.47,76367.33,1.6,0.64858,0.00016,24.24781]
[1779637772421,36.47,76367.33,1.6,0.64858,0.00016,24.24781]
[1779637777760,36.47,76367.86,1.6,0.64869,0.00016,24.24231]
[1779637779602,36.47,76368.4,1.6,0.64877,0.00016,24.24038]
[1779637781709,36.47,76372.95,1.6,0.64948,0.00016,24.22411]
[1779637781739,36.47,76372.95,1.6,0.64948,0.00016,24.22411]
[1779637781797,36.47,76372.95,1.6,0.64948,0.00016,24.22411]
[1779637781992,36.47,76372.95,1.6,0.64948,0.00016,24.22411]
[1779637782469,36.47,76373.66,1.6,0.64959,0.00016,24.2216]
[1779637782798,36.47,76379.27,1.6,0.65046,0.00016,24.20142]
[1779637783791,36.47,76379.27,1.6,0.65046,0.00016,24.20142]
[1779637789847,36.47,76381.71,1.6,0.65083,0.00016,24.19279]
[1779637792406,36.47,76381.93,1.6,0.65086,0.00016,24.19201]
[1779637792578,36.47,76380.13,1.6,0.65058,0.00016,24.19855]
[1779637797903,36.47,76382.55,1.6,0.65095,0.00016,24.1899]
[1779637802938,36.47,76383.33,1.6,0.65107,0.00016,24.18716]
[1779637808790,36.48,76384.07,1.6,0.65118,0.00016,24.18453]
[1779637809987,36.48,76393.86,1.6,0.6527,0.00015,24.14891]
[1779637815030,36.48,76394.47,1.6,0.65279,0.00015,24.14686]
[1779637820065,36.48,76393.55,1.6,0.65264,0.00015,24.15044]
[1779637824460,36.48,76393.8,1.6,0.65268,0.00015,24.14951]
[1779637824737,36.48,76392.85,1.6,0.65253,0.00015,24.15296]
[1779637824809,36.48,76392.85,1.6,0.65253,0.00015,24.15296]
[1779637825052,36.48,76392.85,1.6,0.65253,0.00015,24.15296]
[1779637825484,36.48,76392.85,1.6,0.65253,0.00015,24.15296]
[1779637825151,36.48,76374.73,1.6,0.64972,0.00016,24.21859]
[1779637825621,36.48,76374.73,1.6,0.64972,0.00016,24.21859]
[1779637826191,36.48,76363.88,1.6,0.64803,0.00016,24.25735]
[1779637827114,36.48,76362.77,1.6,0.64786,0.00016,24.26128]
[1779637829129,36.48,76361.18,1.6,0.64761,0.00016,24.26683]
[1779637830278,36.48,76361.18,1.6,0.64761,0.00016,24.26683]
[1779637836178,36.47,76358.68,1.6,0.64726,0.00016,24.27173]
[1779637837593,36.47,76356.64,1.6,0.64694,0.00016,24.27888]
[1779637838192,36.47,76354.0,1.6,0.64653,0.00016,24.28811]
[1779637842220,36.47,76349.92,1.6,0.6459,0.00016,24.30217]
[1779637848262,36.47,76349.2,1.6,0.64581,0.00016,24.30429]
[1779637858332,36.46,76349.2,1.6,0.64583,0.00016,24.30364]
[1779637863367,36.46,76349.82,1.6,0.64594,0.00016,24.30118]
[1779637863827,36.46,76349.82,1.6,0.64594,0.00016,24.30118]
[1779637863978,36.46,76349.82,1.6,0.64594,0.00016,24.30118]
[1779637864374,36.45,76345.75,1.6,0.64531,0.00016,24.31534]
[1779637864671,36.45,76345.75,1.6,0.64531,0.00016,24.31534]
[1779637865381,36.45,76340.85,1.6,0.64454,0.00016,24.33234]
[1779637870422,36.45,76337.98,1.6,0.64411,0.00016,24.34201]
[1779637875457,36.45,76337.76,1.6,0.64409,0.00016,24.34247]
[1779637882507,36.44,76337.67,1.6,0.6441,0.00016,24.34215]
[1779637883071,36.44,76337.67,1.6,0.6441,0.00016,24.34215]
[1779637883514,36.44,76337.54,1.6,0.64408,0.00016,24.34251]
[1779637888549,36.43,76337.02,1.6,0.64402,0.00016,24.34383]
[1779637893584,36.43,76337.19,1.6,0.64408,0.00016,24.33932]
[1779637899625,36.42,76337.44,1.6,0.64413,0.00016,24.3381]
[1779637902748,36.42,76337.08,1.6,0.64408,0.00016,24.33922]
[1779637902763,36.42,76337.08,1.6,0.64408,0.00016,24.33922]
[1779637902830,36.42,76336.91,1.6,0.64406,0.00016,24.33975]
[1779637905471,36.42,76333.44,1.6,0.64351,0.00016,24.35168]
[1779637905574,36.42,76333.44,1.6,0.64351,0.00016,24.35168]
[1779637905668,36.42,76326.88,1.6,0.64249,0.00016,24.37407]
[1779637910703,36.41,76324.13,1.6,0.64208,0.00016,24.38302]
[1779637915275,36.41,76324.1,1.6,0.64208,0.00016,24.38294]
[1779637916768,36.41,76324.77,1.6,0.6422,0.00016,24.38039]
[1779637916866,36.41,76325.79,1.6,0.64236,0.00016,24.37682]
[1779637918722,36.41,76325.88,1.6,0.64238,0.00016,24.37643]
[1779637924257,36.4,76327.22,1.6,0.64261,0.00016,24.37144]
[1779637924364,36.4,76327.61,1.6,0.64267,0.00016,24.36995]
[1779637926782,36.4,76327.1,1.6,0.6426,0.00016,24.37162]
[1779637930550,36.4,76324.74,1.6,0.64224,0.00016,24.37946]
[1779637930812,36.39,76322.18,1.6,0.64184,0.00016,24.38803]
[1779637931571,36.39,76317.05,1.6,0.64104,0.00016,24.40537]
[1779637931920,36.39,76311.48,1.6,0.64016,0.00016,24.42419]
[1779637934536,36.39,76309.74,1.6,0.63989,0.00016,24.42994]
[1779637938661,36.39,76308.0,1.6,0.63962,0.00016,24.4357]
[1779637938904,36.39,76301.36,1.6,0.63858,0.00016,24.45786]
[1779637942865,36.39,76297.52,1.6,0.63797,0.00016,24.47076]
[1779637942899,36.39,76297.52,1.6,0.63797,0.00016,24.47076]
[1779637945099,36.39,76297.9,1.6,0.63802,0.00016,24.46961]
[1779637947455,36.39,76297.08,1.6,0.63789,0.00016,24.47243]
[1779637947868,36.4,76296.37,1.6,0.63777,0.00016,24.47488]
[1779637947876,36.4,76296.37,1.6,0.63777,0.00016,24.47488]
[1779637948972,36.4,76303.52,1.6,0.6389,0.00016,24.45116]
[1779637954811,36.4,76305.36,1.6,0.63918,0.00016,24.44515]
[1779637954847,36.4,76305.36,1.6,0.63918,0.00016,24.44515]
[1779637959531,36.4,76303.79,1.6,0.63893,0.00016,24.44735]
[1779637963545,36.41,76304.21,1.6,0.63898,0.00016,24.44622]
[1779637963593,36.41,76304.21,1.6,0.63898,0.00016,24.44622]
[1779637966095,36.41,76308.42,1.6,0.63963,0.00016,24.43242]
[1779637969506,36.41,76308.88,1.6,0.6397,0.00016,24.43103]
[1779637969608,36.42,76308.88,1.6,0.63969,0.00016,24.43119]
[1779637972202,36.42,76308.2,1.6,0.63958,0.00016,24.43362]
[1779637972676,36.42,76308.2,1.6,0.63958,0.00016,24.43362]
[1779637972206,36.42,76306.6,1.6,0.63933,0.00016,24.43898]
[1779637973145,36.42,76306.08,1.6,0.63924,0.00016,24.4408]
[1779637978183,36.42,76305.97,1.6,0.63921,0.00016,24.44152]
[1779637980630,36.42,76305.97,1.6,0.63921,0.00016,24.44152]
[1779637981204,36.43,76306.84,1.6,0.63934,0.00016,24.43882]
[1779637981952,36.43,76306.84,1.6,0.63934,0.00016,24.43882]
[1779637982879,36.43,76306.85,1.6,0.63934,0.00016,24.43885]
[1779637983218,36.43,76310.07,1.6,0.63984,0.00016,24.42813]
[1779637988253,36.43,76313.38,1.6,0.64034,0.00016,24.41737]
[1779637994295,36.44,76313.89,1.6,0.6404,0.00016,24.41613]
[1779637999330,36.44,76308.76,1.6,0.63958,0.00016,24.43378]
[1779638000375,36.45,76314.25,1.6,0.64044,0.00016,24.41552]
[1779638006379,36.45,76314.3,1.6,0.64042,0.00016,24.41592]
[1779638008923,36.45,76314.36,1.6,0.64042,0.00016,24.41581]
[1779638014435,36.46,76319.65,1.6,0.64124,0.00016,24.395]
[1779638017539,36.46,76319.35,1.6,0.64119,0.00016,24.39621]
[1779638023498,36.47,76320.67,1.6,0.64137,0.00016,24.39241]
[1779638028533,36.48,76324.15,1.6,0.6419,0.00016,24.381]
[1779638034575,36.49,76324.66,1.6,0.64195,0.00016,24.3799]
[1779638042631,36.5,76324.83,1.6,0.64194,0.00016,24.3802]
[1779638047666,36.5,76325.21,1.6,0.64198,0.00016,24.37946]
[1779638051694,36.51,76329.79,1.6,0.64267,0.00016,24.36429]
[1779638056729,36.52,76330.07,1.6,0.64269,0.00016,24.36394]
[1779638061764,36.52,76329.16,1.6,0.64253,0.00016,24.36764]
[1779638065606,36.53,76326.5,1.6,0.6421,0.00016,24.37692]
[1779638066816,36.53,76322.45,1.6,0.64145,0.00016,24.39098]
[1779638072721,36.53,76321.22,1.6,0.64124,0.00016,24.39551]
[1779638078900,36.54,76319.24,1.6,0.64092,0.00016,24.39934]
[1779638081961,36.55,76319.01,1.6,0.64088,0.00016,24.4003]
[1779638088970,36.55,76320.6,1.6,0.6411,0.00016,24.39566]
[1779638102800,36.56,76320.25,1.6,0.64102,0.00016,24.39722]
[1779638105104,36.57,76320.71,1.6,0.64106,0.00016,24.39661]
[1779638111126,36.58,76320.83,1.6,0.64104,0.00016,24.39695]
[1779638121196,36.59,76320.83,1.6,0.641,0.00016,24.39787]
[1779638126231,36.6,76320.73,1.6,0.64097,0.00016,24.39866]
[1779638131266,36.6,76320.63,1.6,0.64095,0.00016,24.39591]
[1779638136301,36.61,76319.6,1.6,0.64077,0.00016,24.39982]
[1779638141336,36.62,76319.56,1.6,0.64075,0.00016,24.4004]
[1779638146372,36.62,76315.68,1.6,0.64012,0.00016,24.41384]
[1779638150580,36.62,76315.63,1.6,0.6401,0.00016,24.41423]
[1779638150609,36.62,76315.63,1.6,0.6401,0.00016,24.41423]
[1779638150661,36.62,76315.63,1.6,0.6401,0.00016,24.41423]
[1779638150750,36.63,76315.63,1.6,0.6401,0.00016,24.41439]
[1779638151235,36.63,76315.63,1.6,0.6401,0.00016,24.41439]
[1779638151406,36.63,76303.98,1.6,0.63827,0.00016,24.45309]
[1779638152298,36.63,76303.98,1.6,0.63827,0.00016,24.45309]
[1779638152414,36.63,76299.47,1.6,0.63756,0.00016,24.46803]
[1779638154428,36.63,76299.13,1.6,0.6375,0.00016,24.46922]
[1779638159463,36.63,76298.94,1.6,0.63746,0.00016,24.4701]
[1779638166513,36.64,76297.31,1.6,0.63719,0.00016,24.47586]
[1779638167066,36.64,76297.31,1.6,0.63719,0.00016,24.47586]
[1779638170542,36.64,76290.74,1.6,0.63615,0.00016,24.49745]
[1779638175781,36.64,76288.23,1.6,0.63575,0.00016,24.50569]
[1779638175799,36.64,76288.23,1.6,0.63575,0.00016,24.50569]
[1779638175895,36.64,76290.86,1.6,0.63616,0.00016,24.49719]
[1779638176585,36.64,76300.03,1.6,0.6376,0.00016,24.46734]
[1779638181620,36.65,76302.16,1.6,0.63792,0.00016,24.46063]
[1779638186655,36.65,76302.36,1.6,0.63794,0.00016,24.46024]
[1779638194711,36.66,76302.67,1.6,0.63798,0.00016,24.45611]
[1779638199746,36.66,76302.89,1.6,0.63801,0.00016,24.45566]
[1779638204781,36.66,76302.82,1.6,0.63798,0.00016,24.45617]
[1779638208646,36.66,76302.83,1.6,0.63798,0.00016,24.45625]
[1779638213907,36.67,76304.54,1.6,0.63823,0.00016,24.45097]
[1779638220893,36.67,76305.21,1.6,0.63832,0.00016,24.44917]
[1779638226935,36.68,76304.57,1.6,0.63821,0.00016,24.4516]
[1779638231970,36.68,76304.51,1.6,0.63819,0.00016,24.45205]
[1779638237005,36.68,76303.23,1.6,0.63797,0.00016,24.45652]
[1779638239062,36.69,76303.17,1.6,0.63796,0.00016,24.45677]
[1779638242009,36.69,76302.86,1.6,0.63791,0.00016,24.45793]
[1779638248082,36.69,76296.89,1.6,0.63696,0.00016,24.47785]
[1779638254129,36.7,76294.57,1.6,0.63659,0.00016,24.48229]
[1779638258768,36.7,76294.64,1.6,0.63659,0.00016,24.48227]
[1779638258810,36.7,76294.64,1.6,0.63659,0.00016,24.48227]
[1779638259821,36.7,76301.73,1.6,0.63769,0.00016,24.45931]
[1779638264894,36.71,76304.6,1.6,0.63813,0.00016,24.45016]
[1779638266999,36.71,76303.88,1.6,0.63802,0.00016,24.45252]
[1779638276283,36.71,76300.07,1.6,0.6374,0.00016,24.46555]
[1779638281318,36.72,76299.4,1.6,0.63728,0.00016,24.46802]
[1779638282117,36.72,76299.4,1.6,0.63728,0.00016,24.46802]
[1779638282154,36.72,76299.4,1.6,0.63728,0.00016,24.46802]
[1779638282325,36.72,76298.07,1.6,0.63707,0.00016,24.47241]
[1779638283303,36.72,76298.07,1.6,0.63707,0.00016,24.47241]
[1779638283332,36.72,76295.83,1.6,0.63672,0.00016,24.47974]
[1779638288367,36.72,76293.33,1.6,0.63631,0.00016,24.48823]
[1779638290469,36.72,76293.33,1.6,0.63631,0.00016,24.48823]
[1779638290570,36.73,76293.33,1.6,0.6363,0.00016,24.48839]
[1779638294742,36.73,76293.11,1.6,0.63627,0.00016,24.48916]
[1779638296590,36.73,76289.81,1.6,0.63575,0.00016,24.49988]
[1779638296603,36.73,76287.84,1.6,0.63544,0.00016,24.50625]
[1779638300040,36.73,76287.11,1.6,0.63532,0.00016,24.50863]
[1779638300451,36.73,76287.09,1.6,0.63532,0.00016,24.5087]
[1779638305486,36.73,76287.74,1.6,0.63542,0.00016,24.50666]
[1779638309956,36.73,76288.29,1.6,0.6355,0.00016,24.50491]
[1779638310399,36.73,76288.29,1.6,0.6355,0.00016,24.50491]
[1779638311543,36.73,76288.12,1.6,0.63547,0.00016,24.5055]
[1779638311639,36.73,76287.4,1.6,0.63538,0.00016,24.50429]
[1779638315556,36.73,76278.86,1.6,0.63403,0.00016,24.5317]
[1779638320592,36.73,76276.6,1.6,0.63368,0.00016,24.53888]
[1779638325627,36.73,76276.99,1.6,0.63374,0.00016,24.53762]
[1779638330662,36.73,76279.07,1.6,0.63407,0.00016,24.531]
[1779638335697,36.73,76278.83,1.6,0.63403,0.00016,24.53181]
[1779638338717,36.73,76283.22,1.6,0.63472,0.00016,24.51781]
[1779638345767,36.73,76287.0,1.6,0.6353,0.00016,24.50585]
[1779638350802,36.74,76287.0,1.6,0.6353,0.00016,24.50598]
[1779638355627,36.74,76287.04,1.6,0.6353,0.00016,24.50589]
[1779638355858,36.74,76287.04,1.6,0.6353,0.00016,24.50596]
[1779638360872,36.74,76288.99,1.6,0.6356,0.00016,24.49981]
[1779638365907,36.74,76289.26,1.6,0.63563,0.00016,24.49908]
[1779638371949,36.74,76289.99,1.6,0.63575,0.00016,24.49339]
[1779638377991,36.75,76289.96,1.6,0.63574,0.00016,24.4937]
[1779638384034,36.75,76289.98,1.6,0.63573,0.00016,24.49385]
[1779638389069,36.75,76289.83,1.6,0.6357,0.00016,24.49452]
[1779638395111,36.75,76289.25,1.6,0.6356,0.00016,24.4966]
[1779638400257,36.76,76289.18,1.6,0.63558,0.00016,24.49698]
[1779638401418,36.76,76289.59,1.6,0.63565,0.00016,24.49569]
[1779638402139,36.76,76292.23,1.6,0.63606,0.00016,24.48724]
[1779638407993,36.76,76289.45,1.6,0.63561,0.00016,24.49639]
[1779638414039,36.76,76289.84,1.6,0.63566,0.00016,24.4954]
[1779638414250,36.77,76293.82,1.6,0.63628,0.00016,24.48263]
[1779638419285,36.77,76297.32,1.6,0.63682,0.00016,24.4715]
[1779638424518,36.77,76297.55,1.6,0.63685,0.00016,24.47093]
[1779638430028,36.77,76300.5,1.6,0.6373,0.00016,24.46155]
[1779638436412,36.78,76300.6,1.6,0.63732,0.00016,24.45804]
[1779638441447,36.78,76301.24,1.6,0.63741,0.00016,24.45618]
[1779638447275,36.78,76300.48,1.6,0.63728,0.00016,24.45883]
[1779638447375,36.79,76300.48,1.6,0.63728,0.00016,24.45891]
[1779638452525,36.78,76300.18,1.6,0.63724,0.00016,24.45962]
[1779638458567,36.78,76302.12,1.6,0.63754,0.00016,24.45351]
[1779638463602,36.79,76299.44,1.6,0.63711,0.00016,24.46242]
[1779638465613,36.79,76299.44,1.6,0.63711,0.00016,24.46242]
[1779638465668,36.79,76299.44,1.6,0.63711,0.00016,24.46242]
[1779638467808,36.79,76295.95,1.6,0.63656,0.00016,24.47385]
[1779638467944,36.79,76295.95,1.6,0.63656,0.00016,24.47385]
[1779638469660,36.79,76299.14,1.6,0.63706,0.00016,24.46352]
[1779638469726,36.79,76301.58,1.6,0.63744,0.00016,24.45559]
[1779638475686,36.79,76302.96,1.6,0.63764,0.00016,24.45132]
[1779638481728,36.8,76303.22,1.6,0.63767,0.00016,24.45068]
[1779638486763,36.8,76303.57,1.6,0.63772,0.00016,24.44971]
[1779638491798,36.8,76303.77,1.6,0.63776,0.00016,24.44568]
[1779638499856,36.8,76303.44,1.6,0.63769,0.00016,24.44708]
[1779638505898,36.81,76303.37,1.6,0.63768,0.00016,24.44752]
[1779638510932,36.81,76304.54,1.6,0.63785,0.00016,24.44387]
[1779638521003,36.81,76303.63,1.6,0.63769,0.00016,24.44719]
[1779638526038,36.82,76304.07,1.6,0.63775,0.00016,24.44592]
[1779638536108,36.82,76304.04,1.6,0.63773,0.00016,24.44636]
[1779638542149,36.82,76303.58,1.6,0.63765,0.00016,24.44808]
[1779638551213,36.83,76303.69,1.6,0.63767,0.00016,24.4445]
[1779638557257,36.83,76304.03,1.6,0.63772,0.00016,24.4436]
[1779638557375,36.83,76304.03,1.6,0.63772,0.00016,24.4436]
[1779638563298,36.83,76306.98,1.6,0.63817,0.00016,24.43415]
[1779638568334,36.84,76306.94,1.6,0.63815,0.00016,24.43444]
[1779638573369,36.84,76306.94,1.6,0.63815,0.00016,24.43453]
[1779638583439,36.84,76306.94,1.6,0.63814,0.00016,24.4347]
[1779638589481,36.84,76306.86,1.6,0.63813,0.00016,24.43505]
[1779638594516,36.84,76310.66,1.6,0.63872,0.00016,24.42264]
[1779638595489,36.84,76310.66,1.6,0.63872,0.00016,24.42264]
[1779638600558,36.84,76307.86,1.6,0.63828,0.00016,24.43192]
[1779638604341,36.84,76307.97,1.6,0.63829,0.00016,24.43158]
[1779638605575,36.84,76309.61,1.6,0.63855,0.00016,24.42622]
[1779638606255,36.84,76309.61,1.6,0.63855,0.00016,24.42622]
[1779638606322,36.84,76314.07,1.6,0.63924,0.00016,24.41156]
[1779638606503,36.84,76314.07,1.6,0.63924,0.00016,24.41156]
[1779638606534,36.84,76314.07,1.6,0.63924,0.00016,24.41156]
[1779638606607,36.84,76314.07,1.6,0.63924,0.00016,24.41156]
[1779638606833,36.84,76314.07,1.6,0.63924,0.00016,24.41156]
[1779638606939,36.84,76314.07,1.6,0.63924,0.00016,24.41156]
[1779638606957,36.84,76314.07,1.6,0.63924,0.00016,24.41156]
[1779638606970,36.84,76322.69,1.6,0.64058,0.00016,24.38296]
[1779638607438,36.84,76322.69,1.6,0.64058,0.00016,24.38296]
[1779638607684,36.84,76322.69,1.6,0.64058,0.00016,24.38296]
[1779638607775,36.84,76322.69,1.6,0.64058,0.00016,24.38296]
[1779638607840,36.84,76322.69,1.6,0.64058,0.00016,24.38296]
[1779638608136,36.84,76322.69,1.6,0.64058,0.00016,24.38296]
[1779638608221,36.84,76387.31,1.6,0.6506,0.00015,24.1596]
[1779638608671,36.84,76387.31,1.6,0.6506,0.00015,24.1596]
[1779638609050,36.84,76387.31,1.6,0.6506,0.00015,24.1596]
[1779638609295,36.84,76413.8,1.6,0.65466,0.00015,24.06377]
[1779638609480,36.84,76413.8,1.6,0.65466,0.00015,24.06377]
[1779638610212,36.84,76413.8,1.6,0.65466,0.00015,24.06377]
[1779638610578,36.84,76411.6,1.6,0.65432,0.00015,24.07186]
[1779638611208,36.84,76411.6,1.6,0.65432,0.00015,24.07186]
[1779638611350,36.84,76411.6,1.6,0.65432,0.00015,24.07186]
[1779638611568,36.84,76408.93,1.6,0.65393,0.00015,24.07816]
[1779638611725,36.84,76408.93,1.6,0.65393,0.00015,24.07816]
[1779638611995,36.84,76408.93,1.6,0.65393,0.00015,24.07816]
[1779638612199,36.84,76404.84,1.6,0.6533,0.00015,24.09307]
[1779638612551,36.84,76404.84,1.6,0.6533,0.00015,24.09307]
[1779638612641,36.84,76404.84,1.6,0.6533,0.00015,24.09307]
[1779638613265,36.84,76404.84,1.6,0.6533,0.00015,24.09307]
[1779638613303,36.84,76399.73,1.6,0.65251,0.00015,24.1116]
[1779638614332,36.84,76394.13,1.6,0.65165,0.00015,24.13178]
[1779638616692,36.84,76389.31,1.6,0.65091,0.00015,24.14903]
[1779638620437,36.84,76389.2,1.6,0.6509,0.00015,24.14936]
[1779638622138,36.84,76390.84,1.6,0.65115,0.00015,24.14346]
[1779638628592,36.84,76387.18,1.6,0.65059,0.00015,24.15647]
[1779638633422,36.84,76385.34,1.6,0.65031,0.00015,24.16293]
[1779638635909,36.84,76379.61,1.6,0.64943,0.00015,24.18324]
[1779638641042,36.84,76381.93,1.6,0.6498,0.00015,24.17486]
[1779638641996,36.84,76386.05,1.6,0.65043,0.00015,24.16013]
[1779638647933,36.84,76387.72,1.6,0.65069,0.00015,24.15407]
[1779638648718,36.84,76387.72,1.6,0.65069,0.00015,24.15407]
[1779638650954,36.83,76391.71,1.6,0.65131,0.00015,24.13974]
[1779638655989,36.83,76393.81,1.6,0.65163,0.00015,24.13219]
[1779638658003,36.83,76398.86,1.6,0.65241,0.00015,24.11399]
[1779638659319,36.83,76398.86,1.6,0.65241,0.00015,24.11399]
[1779638660026,36.84,76406.68,1.6,0.65361,0.00015,24.08568]
[1779638661304,36.84,76406.68,1.6,0.65361,0.00015,24.08568]
[1779638661405,36.84,76406.73,1.6,0.65361,0.00015,24.08554]
[1779638662296,36.84,76406.73,1.6,0.65361,0.00015,24.08554]
[1779638662398,36.84,76406.83,1.6,0.65363,0.00015,24.08521]
[1779638662724,36.84,76406.83,1.6,0.65363,0.00015,24.08521]
[1779638662738,36.84,76406.83,1.6,0.65363,0.00015,24.08521]
[1779638663047,36.84,76408.38,1.6,0.65386,0.00015,24.07968]
[1779638665061,36.84,76412.64,1.6,0.65451,0.00015,24.06416]
[1779638670096,36.84,76413.06,1.6,0.65457,0.00015,24.06281]
[1779638674843,36.84,76412.97,1.6,0.65457,0.00015,24.05969]
[1779638676138,36.84,76412.83,1.6,0.65455,0.00015,24.06014]
[1779638681215,36.84,76415.86,1.6,0.65502,0.00015,24.04875]
[1779638681305,36.84,76415.32,1.6,0.65494,0.00015,24.05064]
[1779638686211,36.83,76426.5,1.6,0.65667,0.00015,24.00887]
[1779638691245,36.82,76430.12,1.6,0.65726,0.00015,23.99453]
[1779638692255,36.82,76439.04,1.6,0.65863,0.00015,23.96097]
[1779638693262,36.82,76443.75,1.6,0.65935,0.00015,23.94308]
[1779638693745,36.82,76443.75,1.6,0.65935,0.00015,23.94308]
[1779638694227,36.82,76443.75,1.6,0.65935,0.00015,23.94308]
[1779638694388,36.82,76454.41,1.6,0.66098,0.00015,23.90257]
[1779638694707,36.82,76454.41,1.6,0.66098,0.00015,23.90257]
[1779638695221,36.82,76454.41,1.6,0.66098,0.00015,23.90257]
[1779638695413,36.82,76454.41,1.6,0.66098,0.00015,23.90257]
[1779638695382,36.82,76489.46,1.6,0.6663,0.00015,23.76665]
[1779638696397,36.82,76489.46,1.6,0.6663,0.00015,23.76665]
[1779638696308,36.82,76502.68,1.6,0.6683,0.00015,23.71435]
[1779638697315,36.82,76496.05,1.6,0.6673,0.00015,23.74066]
[1779638698322,36.82,76490.09,1.6,0.6664,0.00015,23.76417]
[1779638699329,36.82,76484.76,1.6,0.66559,0.00015,23.78511]
[1779638700336,36.82,76480.86,1.6,0.665,0.00015,23.80041]
[1779638705372,36.82,76479.85,1.6,0.66483,0.00015,23.80472]
[1779638707386,36.82,76485.34,1.6,0.66566,0.00015,23.78337]
[1779638709400,36.82,76489.94,1.6,0.66635,0.00015,23.76538]
[1779638711414,36.82,76494.01,1.6,0.66697,0.00015,23.74934]
[1779638711814,36.82,76494.01,1.6,0.66697,0.00015,23.74934]
[1779638712423,36.82,76499.37,1.6,0.66778,0.00015,23.72811]
[1779638715444,36.82,76494.35,1.6,0.66702,0.00015,23.74796]
[1779638720479,36.82,76494.15,1.6,0.66699,0.00015,23.74868]
[1779638724507,36.82,76502.23,1.6,0.66821,0.00015,23.71662]
[1779638725514,36.82,76508.38,1.6,0.66914,0.00015,23.69205]
[1779638726521,36.82,76504.24,1.6,0.66852,0.00015,23.70856]
[1779638731556,36.82,76510.0,1.6,0.66941,0.00015,23.68179]
[1779638734577,36.82,76501.95,1.6,0.6682,0.00015,23.71391]
[1779638736591,36.82,76506.86,1.6,0.66894,0.00015,23.69435]
[1779638738605,36.82,76514.02,1.6,0.67001,0.00015,23.66568]
[1779638741601,36.82,76516.31,1.6,0.67036,0.00015,23.65649]
[1779638742299,36.82,76520.33,1.6,0.67096,0.00015,23.6403]
[1779638742633,36.82,76525.95,1.6,0.67181,0.00015,23.61755]
[1779638744774,36.82,76530.14,1.6,0.67243,0.00015,23.60058]
[1779638748178,36.82,76534.82,1.6,0.67313,0.00015,23.58162]
[1779638749173,36.82,76545.77,1.6,0.67477,0.00015,23.53659]
[1779638749697,36.82,76550.66,1.6,0.67551,0.00015,23.51617]
[1779638750704,36.82,76543.32,1.6,0.67442,0.00015,23.54627]
[1779638751891,36.82,76546.99,1.6,0.67497,0.00015,23.53119]
[1779638754732,36.82,76558.57,1.6,0.67669,0.00015,23.48325]
[1779638755738,36.82,76567.18,1.6,0.67798,0.00015,23.44721]
[1779638758198,36.82,76565.74,1.6,0.67777,0.00015,23.45313]
[1779638758310,36.82,76565.41,1.6,0.67772,0.00015,23.45441]
[1779638759045,36.82,76565.41,1.6,0.67772,0.00015,23.45441]
[1779638759160,36.82,76583.51,1.6,0.68042,0.00015,23.37796]
[1779638759897,36.82,76598.4,1.6,0.68263,0.00015,23.31426]
[1779638760901,36.82,76598.4,1.6,0.68263,0.00015,23.31426]
[1779638761429,36.82,76598.4,1.6,0.68263,0.00015,23.31426]
[1779638761470,36.82,76597.63,1.6,0.68252,0.00015,23.31754]
[1779638761866,36.82,76597.63,1.6,0.68252,0.00015,23.31754]
[1779638761992,36.82,76597.63,1.6,0.68252,0.00015,23.31754]
[1779638762073,36.82,76590.55,1.6,0.68147,0.00015,23.34784]
[1779638764133,36.82,76587.91,1.6,0.68108,0.00015,23.35901]
[1779638764283,36.82,76587.91,1.6,0.68108,0.00015,23.35901]
[1779638768613,36.8,76588.88,1.6,0.6813,0.00015,23.3526]
[1779638768856,36.79,76588.64,1.6,0.68129,0.00015,23.35273]
[1779638770321,36.79,76588.64,1.6,0.68129,0.00015,23.35273]
[1779638770369,36.78,76589.68,1.6,0.6815,0.00015,23.34658]
[1779638771877,36.77,76582.87,1.6,0.68052,0.00015,23.37475]
[1779638775906,36.77,76586.48,1.6,0.68107,0.00015,23.35898]
[1779638777924,36.77,76581.68,1.6,0.68036,0.00015,23.37923]
[1779638778930,36.77,76575.43,1.6,0.67943,0.00015,23.40562]
[1779638780944,36.76,76570.96,1.6,0.67878,0.00015,23.42424]
[1779638783159,36.76,76567.35,1.6,0.67825,0.00015,23.43918]
[1779638783965,36.76,76562.53,1.6,0.67753,0.00015,23.45931]
[1779638789004,36.74,76556.17,1.6,0.67668,0.00015,23.48306]
[1779638790010,36.74,76549.29,1.6,0.67565,0.00015,23.51168]
[1779638791018,36.74,76543.35,1.6,0.67478,0.00015,23.53265]
[1779638793724,36.74,76542.22,1.6,0.67462,0.00015,23.53692]
[1779638793880,36.74,76542.22,1.6,0.67462,0.00015,23.53692]
[1779638794045,36.73,76538.81,1.6,0.67412,0.00015,23.55078]
[1779638795220,36.73,76533.29,1.6,0.67329,0.00015,23.57327]
[1779638796059,36.73,76528.26,1.6,0.67254,0.00015,23.59381]
[1779638799565,36.73,76527.36,1.6,0.67243,0.00015,23.59668]
[1779638799741,36.73,76527.36,1.6,0.67243,0.00015,23.59668]
[1779638799770,36.73,76527.36,1.6,0.67243,0.00015,23.59668]
[1779638799947,36.73,76527.36,1.6,0.67243,0.00015,23.59668]
[1779638800083,36.73,76527.36,1.6,0.67243,0.00015,23.59668]
[1779638800396,36.73,76527.36,1.6,0.67243,0.00015,23.59668]
[1779638800445,36.73,76492.2,1.6,0.66712,0.00015,23.73815]
[1779638801336,36.72,76478.71,1.6,0.66508,0.00015,23.79122]
[1779638803583,36.72,76474.57,1.6,0.66446,0.00015,23.8073]
[1779638807138,36.72,76469.01,1.6,0.66362,0.00015,23.82874]
[1779638812174,36.7,76464.62,1.6,0.66305,0.00015,23.84303]
[1779638817210,36.67,76467.58,1.6,0.6636,0.00015,23.8288]
[1779638820285,36.67,76468.75,1.6,0.66378,0.00015,23.8241]
[1779638820348,36.67,76470.44,1.6,0.66404,0.00015,23.81745]
[1779638822175,36.67,76473.13,1.6,0.66446,0.00015,23.80688]
[1779638822504,36.67,76473.13,1.6,0.66446,0.00015,23.80688]
[1779638823613,36.66,76474.48,1.6,0.66468,0.00015,23.80096]
[1779638824263,36.66,76485.04,1.6,0.66629,0.00015,23.75936]
[1779638826452,36.67,76484.71,1.6,0.6662,0.00015,23.76181]
[1779638826553,36.67,76485.76,1.6,0.66635,0.00015,23.7578]
[1779638827170,36.67,76485.76,1.6,0.66635,0.00015,23.7578]
[1779638827401,36.67,76485.76,1.6,0.66635,0.00015,23.7578]
[1779638827502,36.67,76490.78,1.6,0.66712,0.00015,23.73782]
[1779638828293,36.67,76498.54,1.6,0.6683,0.00015,23.7069]
[1779638829300,36.67,76502.81,1.6,0.66897,0.00015,23.68905]
[1779638830309,36.65,76508.24,1.6,0.66984,0.00015,23.66571]
[1779638834335,36.65,76503.45,1.6,0.66914,0.00015,23.6845]
[1779638839371,36.62,76504.49,1.6,0.66939,0.00015,23.67744]
[1779638844405,36.6,76501.5,1.6,0.66904,0.00015,23.68661]
[1779638849440,36.59,76500.51,1.6,0.66891,0.00015,23.68994]
[1779638854476,36.59,76501.07,1.6,0.66904,0.00015,23.68337]
[1779638856491,36.58,76495.21,1.6,0.66816,0.00015,23.70663]
[1779638856957,36.58,76495.21,1.6,0.66816,0.00015,23.70663]
[1779638857503,36.58,76495.21,1.6,0.66816,0.00015,23.70663]
[1779638859511,36.58,76500.17,1.6,0.66893,0.00015,23.68626]
[1779638864546,36.57,76502.8,1.6,0.66935,0.00015,23.67499]
[1779638869581,36.57,76498.27,1.6,0.66869,0.00015,23.69257]
[1779638873222,36.56,76497.2,1.6,0.66854,0.00015,23.69644]
[1779638873609,36.56,76496.24,1.6,0.6684,0.00015,23.70015]
[1779638875623,36.56,76492.27,1.6,0.66781,0.00015,23.71575]
[1779638876592,36.56,76492.27,1.6,0.66781,0.00015,23.71575]
[1779638876630,36.56,76490.75,1.6,0.66758,0.00015,23.72166]
[1779638877243,36.56,76490.75,1.6,0.66758,0.00015,23.72166]
[1779638877637,36.56,76490.88,1.6,0.66761,0.00015,23.72098]
[1779638882672,36.55,76489.06,1.6,0.66736,0.00015,23.72744]
[1779638883253,36.55,76489.06,1.6,0.66736,0.00015,23.72744]
[1779638884392,36.55,76484.92,1.6,0.66673,0.00015,23.74377]
[1779638886313,36.55,76485.25,1.6,0.66679,0.00015,23.74228]
[1779638886527,36.55,76483.64,1.6,0.66655,0.00015,23.74867]
[1779638886700,36.55,76476.15,1.6,0.6654,0.00015,23.77833]
[1779638890728,36.55,76472.19,1.6,0.6648,0.00015,23.79379]
[1779638895763,36.53,76473.62,1.6,0.66508,0.00015,23.78643]
[1779638900798,36.52,76470.99,1.6,0.66471,0.00015,23.79612]
[1779638905833,36.52,76472.36,1.6,0.66493,0.00015,23.7903]
[1779638910868,36.52,76471.37,1.6,0.66478,0.00015,23.79408]
[1779638915903,36.52,76469.97,1.6,0.66459,0.00015,23.79582]
[1779638918925,36.52,76474.16,1.6,0.66524,0.00015,23.77923]
[1779638920956,36.52,76474.9,1.6,0.66535,0.00015,23.77629]
[1779638921645,36.52,76474.9,1.6,0.66535,0.00015,23.77629]
[1779638921038,36.52,76474.23,1.6,0.66525,0.00015,23.77893]
[1779638921946,36.52,76474.9,1.6,0.66535,0.00015,23.77627]
[1779638926981,36.52,76476.48,1.6,0.6656,0.00015,23.76997]
[1779638932026,36.52,76475.89,1.6,0.66551,0.00015,23.77223]
[1779638935041,36.48,76470.81,1.6,0.66487,0.00015,23.78843]
[1779638937055,36.45,76466.58,1.6,0.66436,0.00015,23.80116]
[1779638942091,36.37,76467.27,1.6,0.66475,0.00015,23.79075]
[1779638947125,36.37,76466.79,1.6,0.66468,0.00015,23.79247]
[1779638952160,36.37,76467.84,1.6,0.66484,0.00015,23.7883]
[1779638957253,36.37,76468.77,1.6,0.66499,0.00015,23.78454]
[1779638957300,36.37,76475.53,1.6,0.66602,0.00015,23.7577]
[1779638963238,36.37,76476.42,1.6,0.66616,0.00015,23.75418]
[1779638964473,36.37,76476.42,1.6,0.66616,0.00015,23.75418]
[1779638964569,36.37,76476.42,1.6,0.66616,0.00015,23.75418]
[1779638965253,36.37,76480.63,1.6,0.6668,0.00015,23.73738]
[1779638966009,36.37,76480.63,1.6,0.6668,0.00015,23.73738]
[1779638966314,36.37,76480.63,1.6,0.6668,0.00015,23.73738]
[1779638966416,36.37,76484.36,1.6,0.66738,0.00015,23.72231]
[1779638970515,36.37,76487.12,1.6,0.66781,0.00015,23.71085]
[1779638970568,36.37,76487.18,1.6,0.66783,0.00015,23.71037]
[1779638971200,36.37,76487.18,1.6,0.66783,0.00015,23.71037]
[1779638971295,36.37,76487.13,1.6,0.66784,0.00015,23.70694]
[1779638977223,36.36,76488.25,1.6,0.66802,0.00015,23.70231]
[1779638982373,36.37,76487.14,1.6,0.66784,0.00015,23.70695]
[1779638985466,36.37,76488.15,1.6,0.66799,0.00015,23.70297]
[1779638985506,36.37,76488.15,1.6,0.66799,0.00015,23.70297]
[1779638985736,36.37,76488.61,1.6,0.66806,0.00015,23.70121]
[1779638986754,36.37,76488.61,1.6,0.66806,0.00015,23.70121]
[1779638987436,36.37,76490.73,1.6,0.66839,0.00015,23.69267]
[1779638993458,36.36,76496.75,1.6,0.66933,0.00015,23.66764]
[1779638998722,36.36,76497.29,1.6,0.66942,0.00015,23.66513]
[1779639001691,36.36,76509.52,1.6,0.6713,0.00015,23.61492]
[1779639002528,36.36,76519.91,1.6,0.67288,0.00015,23.57211]
[1779639004540,36.36,76521.78,1.6,0.67317,0.00015,23.56418]
[1779639005656,36.35,76525.37,1.6,0.67372,0.00015,23.54916]
[1779639007562,36.35,76529.63,1.6,0.67437,0.00015,23.53111]
[1779639008569,36.35,76524.32,1.6,0.67357,0.00015,23.55305]
[1779639013606,36.34,76524.69,1.6,0.67366,0.00015,23.55077]
[1779639018640,36.34,76529.76,1.6,0.67445,0.00015,23.52888]
[1779639019500,36.34,76529.76,1.6,0.67445,0.00015,23.52888]
[1779639019647,36.34,76537.89,1.6,0.67569,0.00015,23.49467]
[1779639024682,36.33,76544.92,1.6,0.67677,0.00015,23.46444]
[1779639029717,36.33,76546.86,1.6,0.67708,0.00015,23.45573]
[1779639031279,36.33,76546.93,1.6,0.6771,0.00015,23.45534]
[1779639031731,36.33,76541.31,1.6,0.67627,0.00015,23.47533]
[1779639032738,36.33,76536.58,1.6,0.67556,0.00015,23.49512]
[1779639037773,36.32,76539.94,1.6,0.67609,0.00015,23.48038]
[1779639042808,36.32,76538.63,1.6,0.67591,0.00015,23.48535]
[1779639047843,36.31,76540.11,1.6,0.67615,0.00015,23.47855]
[1779639052878,36.31,76541.67,1.6,0.6764,0.00015,23.47145]
[1779639054908,36.31,76535.5,1.6,0.67548,0.00015,23.49723]
[1779639056995,36.3,76540.09,1.6,0.67618,0.00015,23.47768]
[1779639062964,36.3,76534.98,1.6,0.67542,0.00015,23.49857]
[1779639067999,36.29,76533.47,1.6,0.67521,0.00015,23.50434]
[1779639071020,36.29,76529.75,1.6,0.67466,0.00015,23.51958]
[1779639075048,36.29,76526.14,1.6,0.67413,0.00015,23.53411]
[1779639078069,36.28,76518.92,1.6,0.67305,0.00015,23.56374]
[1779639083104,36.28,76515.93,1.6,0.67261,0.00015,23.57558]
[1779639087132,36.28,76511.08,1.6,0.67189,0.00015,23.59525]
[1779639093442,36.27,76510.05,1.6,0.67176,0.00015,23.5956]
[1779639099216,36.27,76512.03,1.6,0.67207,0.00015,23.58701]
[1779639104250,36.27,76512.37,1.6,0.67214,0.00015,23.58525]
[1779639109288,36.27,76512.08,1.6,0.6721,0.00015,23.58619]
[1779639114323,36.26,76512.24,1.6,0.67214,0.00015,23.58526]
[1779639119358,36.26,76510.76,1.6,0.67192,0.00015,23.5911]
[1779639121675,36.26,76509.22,1.6,0.67169,0.00015,23.59741]
[1779639121737,36.26,76509.09,1.6,0.67167,0.00015,23.59791]
[1779639123193,36.26,76508.97,1.6,0.67165,0.00015,23.59821]
[1779639123386,36.26,76508.75,1.6,0.67163,0.00015,23.59893]
[1779639128426,36.26,76505.28,1.6,0.6711,0.00015,23.61309]
[1779639130724,36.26,76505.58,1.6,0.67115,0.00015,23.61185]
[1779639130839,36.26,76505.45,1.6,0.67113,0.00015,23.61238]
[1779639131447,36.25,76500.81,1.6,0.67043,0.00015,23.63121]
[1779639134470,36.25,76496.65,1.6,0.66981,0.00015,23.64755]
[1779639139505,36.24,76496.27,1.6,0.6698,0.00015,23.64795]
[1779639141126,36.24,76495.5,1.6,0.66969,0.00015,23.65086]
[1779639141519,36.23,76493.94,1.6,0.66945,0.00015,23.65699]
[1779639146554,36.23,76492.27,1.6,0.66923,0.00015,23.66279]
[1779639150690,36.22,76493.07,1.6,0.66938,0.00015,23.65895]
[1779639150696,36.22,76493.07,1.6,0.66938,0.00015,23.65876]
[1779639158641,36.21,76493.79,1.6,0.66957,0.00015,23.65067]
[1779639161662,36.2,76498.77,1.6,0.67035,0.00015,23.62975]
[1779639163676,36.2,76502.84,1.6,0.67099,0.00015,23.61261]
[1779639164324,36.2,76502.84,1.6,0.67099,0.00015,23.61261]
[1779639164683,36.2,76503.78,1.6,0.67114,0.00015,23.60854]
[1779639169718,36.2,76507.11,1.6,0.67164,0.00015,23.59489]
[1779639174753,36.2,76506.44,1.6,0.67154,0.00015,23.59771]
[1779639179788,36.2,76507.31,1.6,0.67167,0.00015,23.59416]
[1779639180800,36.2,76507.31,1.6,0.67167,0.00015,23.59416]
[1779639180901,36.2,76504.48,1.6,0.67124,0.00015,23.60584]
[1779639181802,36.2,76500.24,1.6,0.67059,0.00015,23.62311]
[1779639186837,36.19,76498.86,1.6,0.67041,0.00015,23.62785]
[1779639188851,36.19,76494.93,1.6,0.66983,0.00015,23.64358]
[1779639191349,36.18,76492.02,1.6,0.66939,0.00015,23.65508]
[1779639191872,36.18,76492.3,1.6,0.66944,0.00015,23.65373]
[1779639196907,36.17,76492.4,1.6,0.66949,0.00015,23.65234]
[1779639201942,36.16,76493.45,1.6,0.66969,0.00015,23.64708]
[1779639209998,36.15,76489.8,1.6,0.66918,0.00015,23.66042]
[1779639210461,36.15,76489.8,1.6,0.66918,0.00015,23.66042]
[1779639211005,36.15,76489.98,1.6,0.66924,0.00015,23.65584]
[1779639213147,36.15,76496.25,1.6,0.67021,0.00015,23.6298]
[1779639214441,36.15,76496.25,1.6,0.67021,0.00015,23.6298]
[1779639214700,36.14,76504.29,1.6,0.67146,0.00015,23.59631]
[1779639220069,36.14,76502.49,1.6,0.67118,0.00015,23.60395]
[1779639221282,36.14,76502.49,1.6,0.67118,0.00015,23.60395]
[1779639221515,36.14,76502.37,1.6,0.67115,0.00015,23.60453]
[1779639231146,36.13,76499.2,1.6,0.67072,0.00015,23.61595]
[1779639237005,36.12,76497.31,1.6,0.67046,0.00015,23.62295]
[1779639246251,36.11,76500.59,1.6,0.67103,0.00015,23.60752]
[1779639251286,36.1,76500.68,1.6,0.67108,0.00015,23.60623]
[1779639258053,36.1,76500.59,1.6,0.67108,0.00015,23.60624]
[1779639258335,36.09,76504.56,1.6,0.67172,0.00015,23.58891]
[1779639263371,36.09,76506.16,1.6,0.67195,0.00015,23.58248]
[1779639268406,36.09,76507.81,1.6,0.67221,0.00015,23.5757]
[1779639274448,36.09,76507.33,1.6,0.67215,0.00015,23.57402]
[1779639277469,36.09,76510.93,1.6,0.67271,0.00015,23.559]
[1779639280490,36.09,76515.8,1.6,0.67346,0.00015,23.53853]
[1779639285525,36.09,76517.89,1.6,0.67379,0.00015,23.52939]
[1779639290560,36.09,76518.22,1.6,0.67385,0.00015,23.52769]
[1779639295596,36.08,76518.37,1.6,0.67388,0.00015,23.52691]
[1779639300631,36.08,76520.96,1.6,0.67428,0.00015,23.51597]
[1779639301638,36.08,76514.97,1.6,0.67336,0.00015,23.54106]
[1779639306673,36.08,76513.33,1.6,0.67311,0.00015,23.54803]
[1779639311708,36.08,76513.09,1.6,0.67307,0.00015,23.5491]
[1779639318552,36.08,76513.08,1.6,0.67306,0.00015,23.54915]
[1779639318653,36.08,76513.08,1.6,0.67306,0.00015,23.54914]
[1779639320358,36.08,76513.18,1.6,0.67309,0.00015,23.54858]
[1779639320771,36.08,76518.3,1.6,0.67387,0.00015,23.52702]
[1779639321256,36.08,76518.3,1.6,0.67387,0.00015,23.52702]
[1779639321627,36.08,76518.3,1.6,0.67387,0.00015,23.52702]
[1779639321778,36.08,76525.18,1.6,0.67493,0.00015,23.49796]
[1779639322785,36.08,76529.31,1.6,0.67556,0.00015,23.48042]
[1779639327820,36.08,76532.46,1.6,0.67606,0.00015,23.46671]
[1779639329836,36.08,76538.58,1.6,0.67699,0.00015,23.44057]
[1779639334871,36.08,76540.4,1.6,0.6773,0.00015,23.42899]
[1779639336399,36.08,76542.64,1.6,0.67764,0.00015,23.41939]
[1779639336885,36.08,76544.21,1.6,0.67788,0.00015,23.41265]
[1779639337777,36.08,76544.21,1.6,0.67788,0.00015,23.41265]
[1779639337892,36.08,76552.21,1.6,0.67909,0.00015,23.37826]
[1779639338899,36.08,76557.38,1.6,0.67988,0.00015,23.35602]
[1779639340517,36.08,76555.11,1.6,0.67953,0.00015,23.36589]
[1779639340913,36.08,76555.5,1.6,0.67959,0.00015,23.36428]
[1779639341351,36.08,76555.5,1.6,0.67959,0.00015,23.36428]
[1779639342041,36.08,76551.49,1.6,0.67898,0.00015,23.38162]
[1779639342927,36.08,76547.91,1.6,0.67843,0.00015,23.39703]
[1779639347962,36.08,76548.68,1.6,0.67855,0.00015,23.39369]
[1779639348445,36.08,76548.68,1.6,0.67855,0.00015,23.39369]
[1779639348604,36.08,76548.68,1.6,0.67855,0.00015,23.39369]
[1779639348983,36.08,76554.23,1.6,0.67939,0.00015,23.36978]
[1779639349986,36.08,76560.73,1.6,0.68038,0.00015,23.34175]
[1779639352000,36.08,76564.22,1.6,0.6809,0.00015,23.32669]
[1779639357038,36.08,76565.95,1.6,0.68116,0.00015,23.31941]
[1779639361935,36.08,76563.14,1.6,0.68073,0.00015,23.33183]
[1779639362143,36.08,76601.68,1.6,0.68654,0.00015,23.16193]
[1779639362597,36.08,76601.68,1.6,0.68654,0.00015,23.16193]
[1779639363091,36.08,76605.47,1.6,0.68711,0.00015,23.14491]
[1779639363382,36.08,76605.47,1.6,0.68711,0.00015,23.14491]
[1779639364104,36.08,76605.47,1.6,0.68711,0.00015,23.14491]
[1779639364097,36.08,76611.59,1.6,0.68803,0.00015,23.11759]
[1779639365104,36.08,76603.78,1.6,0.68686,0.00015,23.15243]
[1779639366111,36.08,76598.18,1.6,0.68602,0.00015,23.1773]
[1779639367118,36.08,76591.97,1.6,0.68509,0.00015,23.20488]
[1779639372154,36.08,76596.1,1.6,0.68572,0.00015,23.18641]
[1779639374168,36.08,76599.55,1.6,0.68624,0.00015,23.17097]
[1779639375065,36.08,76599.55,1.6,0.68624,0.00015,23.17097]
[1779639375187,36.08,76604.37,1.6,0.68696,0.00015,23.14936]
[1779639376195,36.08,76617.39,1.6,0.68893,0.00015,23.09044]
[1779639376636,36.08,76617.39,1.6,0.68893,0.00015,23.09044]
[1779639377210,36.08,76622.26,1.6,0.68966,0.00015,23.06814]
[1779639382244,36.08,76626.97,1.6,0.69036,0.00015,23.04695]
[1779639386273,36.08,76622.54,1.6,0.68969,0.00015,23.06729]
[1779639388045,36.08,76622.54,1.6,0.68969,0.00015,23.06729]
[1779639388063,36.08,76623.93,1.6,0.68989,0.00015,23.06113]
[1779639388391,36.08,76617.89,1.6,0.68899,0.00015,23.08852]
[1779639389403,36.08,76617.89,1.6,0.68899,0.00015,23.08852]
[1779639389447,36.08,76617.89,1.6,0.68899,0.00015,23.08852]
[1779639390301,36.08,76612.97,1.6,0.68827,0.00015,23.11027]
[1779639394331,36.07,76619.01,1.6,0.68923,0.00015,23.07822]
[1779639397394,36.07,76619.46,1.6,0.68931,0.00015,23.07571]
[1779639397447,36.06,76615.43,1.6,0.68871,0.00015,23.09373]
[1779639398359,36.06,76608.77,1.6,0.68771,0.00015,23.12377]
[1779639403404,36.06,76607.81,1.6,0.68758,0.00015,23.12781]
[1779639408846,36.05,76605.19,1.6,0.68722,0.00015,23.13845]
[1779639408948,36.05,76598.72,1.6,0.68626,0.00015,23.16699]
[1779639412162,36.05,76594.66,1.6,0.68566,0.00015,23.18475]
[1779639413476,36.05,76599.04,1.6,0.68632,0.00015,23.16512]
[1779639418513,36.04,76599.05,1.6,0.68636,0.00015,23.16385]
[1779639422543,36.03,76595.56,1.6,0.68587,0.00015,23.1785]
[1779639427576,36.03,76601.63,1.6,0.68679,0.00015,23.15105]
[1779639431410,36.03,76601.75,1.6,0.68681,0.00015,23.15038]
[1779639431428,36.03,76601.75,1.6,0.68681,0.00015,23.15038]
[1779639431966,36.03,76601.75,1.6,0.68681,0.00015,23.15038]
[1779639432065,36.03,76606.5,1.6,0.68754,0.00015,23.12872]
[1779639432382,36.03,76606.5,1.6,0.68754,0.00015,23.12872]
[1779639433131,36.03,76606.5,1.6,0.68754,0.00015,23.12872]
[1779639433232,36.03,76611.52,1.6,0.6883,0.00015,23.10582]
[1779639435581,36.02,76609.36,1.6,0.68799,0.00015,23.1151]
[1779639435660,36.02,76609.94,1.6,0.68808,0.00015,23.11224]
[1779639440669,36.01,76611.4,1.6,0.68834,0.00015,23.10455]
[1779639442653,36.01,76611.46,1.6,0.68835,0.00015,23.10404]
[1779639442683,36.01,76612.15,1.6,0.68846,0.00015,23.10069]
[1779639444249,36.01,76612.15,1.6,0.68846,0.00015,23.10069]
[1779639444252,36.01,76615.73,1.6,0.68901,0.00015,23.08424]
[1779639444562,36.01,76615.73,1.6,0.68901,0.00015,23.08424]
[1779639444697,36.01,76614.06,1.6,0.68875,0.00015,23.09196]
[1779639449732,36.0,76613.6,1.6,0.68872,0.00015,23.09289]
[1779639450964,36.0,76619.4,1.6,0.6896,0.00015,23.06633]
[1779639452824,36.0,76621.47,1.6,0.68994,0.00015,23.05299]
[1779639452866,36.0,76623.82,1.6,0.6903,0.00015,23.04208]
[1779639458147,36.0,76623.81,1.6,0.69028,0.00015,23.04245]
[1779639458209,36.0,76621.34,1.6,0.68991,0.00015,23.05382]
[1779639458798,36.0,76617.77,1.6,0.68938,0.00015,23.06986]
[1779639460690,36.0,76620.53,1.6,0.6898,0.00015,23.05708]
[1779639461175,36.0,76623.65,1.6,0.69028,0.00015,23.04264]
[1779639462229,36.0,76630.32,1.6,0.69127,0.00015,23.01225]
[1779639462826,36.0,76641.71,1.6,0.69297,0.00015,22.95986]
[1779639463833,36.0,76644.91,1.6,0.69345,0.00015,22.94501]
[1779639468868,35.99,76645.25,1.6,0.69352,0.00015,22.94303]
[1779639469875,35.99,76641.48,1.6,0.69296,0.00015,22.96039]
[1779639470883,35.99,76637.32,1.6,0.69234,0.00015,22.97952]
[1779639475942,35.99,76637.29,1.6,0.69233,0.00015,22.97954]
[1779639477932,35.99,76633.71,1.6,0.6918,0.00015,22.99594]
[1779639482968,35.99,76629.65,1.6,0.69119,0.00015,23.01462]
[1779639486999,35.99,76626.15,1.6,0.69066,0.00015,23.03087]
[1779639492035,36.0,76629.29,1.6,0.69112,0.00015,23.01694]
[1779639493337,36.0,76629.29,1.6,0.69112,0.00015,23.01694]
[1779639493399,36.0,76624.34,1.6,0.69038,0.00015,23.03964]
[1779639494049,36.0,76618.27,1.6,0.68947,0.00015,23.06711]
[1779639495385,36.0,76618.27,1.6,0.68947,0.00015,23.06711]
[1779639495057,35.99,76610.14,1.6,0.68826,0.00015,23.10377]
[1779639496064,35.99,76603.85,1.6,0.68732,0.00015,23.13194]
[1779639500292,35.99,76598.61,1.6,0.68656,0.00015,23.15454]
[1779639501099,35.99,76589.12,1.6,0.68512,0.00015,23.19693]
[1779639502106,35.99,76583.15,1.6,0.68422,0.00015,23.22339]
[1779639507141,35.98,76582.77,1.6,0.68418,0.00015,23.22452]
[1779639512176,35.98,76580.02,1.6,0.68381,0.00015,23.23244]
[1779639517211,35.97,76579.2,1.6,0.6837,0.00015,23.23544]
[1779639522246,35.97,76576.02,1.6,0.68324,0.00015,23.24886]
[1779639525267,35.96,76572.18,1.6,0.68267,0.00015,23.26536]
[1779639528828,35.96,76569.39,1.6,0.68226,0.00015,23.27717]
[1779639529295,35.96,76569.41,1.6,0.68227,0.00015,23.27692]
[1779639531970,35.96,76568.56,1.6,0.68215,0.00015,23.28033]
[1779639532316,35.96,76563.9,1.6,0.68145,0.00015,23.30061]
[1779639532923,35.96,76563.9,1.6,0.68145,0.00015,23.30061]
[1779639533358,35.96,76563.9,1.6,0.68145,0.00015,23.30061]
[1779639533323,35.96,76561.96,1.6,0.68115,0.00015,23.30915]
[1779639534407,35.96,76561.96,1.6,0.68115,0.00015,23.30915]
[1779639534330,35.96,76561.64,1.6,0.6811,0.00015,23.31071]
[1779639535337,35.96,76560.87,1.6,0.68098,0.00015,23.31411]
[1779639540372,35.96,76558.34,1.6,0.68059,0.00015,23.32532]
[1779639543392,35.96,76562.39,1.6,0.68122,0.00015,23.30729]
[1779639544019,35.96,76562.39,1.6,0.68122,0.00015,23.30729]
[1779639544400,35.96,76565.84,1.6,0.68175,0.00015,23.29201]
[1779639546414,35.95,76570.17,1.6,0.68242,0.00015,23.27268]
[1779639551449,35.95,76573.58,1.6,0.68296,0.00015,23.25698]
[1779639555477,35.94,76582.03,1.6,0.68425,0.00015,23.21905]
[1779639557491,35.94,76585.45,1.6,0.68478,0.00015,23.20366]
[1779639562526,35.94,76582.56,1.6,0.68435,0.00015,23.2161]
[1779639567561,35.94,76582.6,1.6,0.68437,0.00015,23.21545]
[1779639572596,35.93,76583.47,1.6,0.68454,0.00015,23.20742]
[1779639577635,35.93,76584.15,1.6,0.68466,0.00015,23.20396]
[1779639580656,35.93,76580.02,1.6,0.68404,0.00015,23.22206]
[1779639585691,35.93,76578.35,1.6,0.6838,0.00015,23.22896]
[1779639590727,35.92,76578.95,1.6,0.68391,0.00015,23.22576]
[1779639595762,35.92,76578.8,1.6,0.68391,0.00015,23.2259]
[1779639600254,35.92,76578.89,1.6,0.68393,0.00015,23.22529]
[1779639600283,35.91,76576.92,1.6,0.68364,0.00015,23.23372]
[1779639600797,35.91,76573.04,1.6,0.68305,0.00015,23.25089]
[1779639602811,35.91,76566.66,1.6,0.68209,0.00015,23.27879]
[1779639607847,35.91,76563.71,1.6,0.68167,0.00015,23.29086]
[1779639610230,35.9,76570.01,1.6,0.68263,0.00015,23.26284]
[1779639615904,35.9,76569.71,1.6,0.68261,0.00015,23.26339]
[1779639620939,35.89,76569.75,1.6,0.68264,0.00015,23.26256]
[1779639622953,35.89,76565.23,1.6,0.68196,0.00015,23.28221]
[1779639626981,35.89,76561.56,1.6,0.68142,0.00015,23.29772]
[1779639631885,35.88,76563.26,1.6,0.68172,0.00015,23.28599]
[1779639632382,35.88,76563.26,1.6,0.68172,0.00015,23.28599]
[1779639633009,35.88,76563.27,1.6,0.68173,0.00015,23.2858]
[1779639633026,35.88,76560.9,1.6,0.68137,0.00015,23.29606]
[1779639635569,35.88,76557.55,1.6,0.68087,0.00015,23.31043]
[1779639636671,35.88,76557.55,1.6,0.68087,0.00015,23.31043]
[1779639639073,35.87,76551.53,1.6,0.67997,0.00015,23.3361]
[1779639644103,35.87,76549.12,1.6,0.67963,0.00015,23.3457]
[1779639649138,35.87,76546.16,1.6,0.67918,0.00015,23.35851]
[1779639652163,35.87,76537.0,1.6,0.67778,0.00015,23.3982]
[1779639657198,35.87,76533.91,1.6,0.6773,0.00015,23.41146]
[1779639658205,35.87,76529.71,1.6,0.67666,0.00015,23.42947]
[1779639663240,35.87,76525.96,1.6,0.67609,0.00015,23.44545]
[1779639668275,35.87,76529.06,1.6,0.67656,0.00015,23.4323]
[1779639673310,35.87,76529.75,1.6,0.67666,0.00015,23.42936]
[1779639678346,35.87,76526.67,1.6,0.67619,0.00015,23.44259]
[1779639683380,35.87,76526.43,1.6,0.67615,0.00015,23.44381]
[1779639689422,35.87,76526.02,1.6,0.67607,0.00015,23.44584]
[1779639694456,35.87,76526.0,1.6,0.67608,0.00015,23.44252]
[1779639699492,35.87,76526.76,1.6,0.67619,0.00015,23.43956]
[1779639704527,35.88,76527.12,1.6,0.67623,0.00015,23.43829]
[1779639709562,35.88,76526.77,1.6,0.67617,0.00015,23.4401]
[1779639715604,35.88,76526.61,1.6,0.67613,0.00015,23.4412]
[1779639721788,35.88,76526.83,1.6,0.67616,0.00015,23.44054]
[1779639721877,35.89,76533.17,1.6,0.67712,0.00015,23.41354]
[1779639722660,35.89,76541.05,1.6,0.67833,0.00015,23.37964]
[1779639723667,35.89,76548.5,1.6,0.67947,0.00015,23.34734]
[1779639728729,35.89,76550.07,1.6,0.67971,0.00015,23.34046]
[1779639728748,35.89,76550.07,1.6,0.67971,0.00015,23.34046]
[1779639729729,35.89,76551.4,1.6,0.67992,0.00015,23.33466]
[1779639729830,35.89,76552.78,1.6,0.68013,0.00015,23.32865]
[1779639731496,35.89,76552.78,1.6,0.68013,0.00015,23.32865]
[1779639731597,35.89,76553.44,1.6,0.68023,0.00015,23.32578]
[1779639732701,35.89,76553.06,1.6,0.68017,0.00015,23.32744]
[1779639732729,35.89,76553.92,1.6,0.6803,0.00015,23.3237]
[1779639734979,35.89,76554.56,1.6,0.6804,0.00015,23.32088]
[1779639735040,35.89,76555.72,1.6,0.68058,0.00015,23.31579]
[1779639738285,35.89,76558.86,1.6,0.68106,0.00015,23.30205]
[1779639738475,35.89,76558.86,1.6,0.68106,0.00015,23.30205]
[1779639738494,35.89,76562.75,1.6,0.68165,0.00015,23.28502]
[1779639743807,35.89,76563.35,1.6,0.68174,0.00015,23.28251]
[1779639748842,35.89,76565.49,1.6,0.68206,0.00015,23.27326]
[1779639753878,35.89,76567.28,1.6,0.68236,0.00015,23.26153]
[1779639759919,35.88,76567.13,1.6,0.68236,0.00015,23.26141]
[1779639764954,35.88,76565.78,1.6,0.68217,0.00015,23.26673]
[1779639769830,35.87,76566.29,1.6,0.68226,0.00015,23.26412]
[1779639770570,35.87,76566.29,1.6,0.68226,0.00015,23.26412]
[1779639772545,35.87,76567.02,1.6,0.68239,0.00015,23.26042]
[1779639772646,35.87,76567.06,1.6,0.6824,0.00015,23.26013]
[1779639773274,35.87,76567.06,1.6,0.6824,0.00015,23.26013]
[1779639773375,35.87,76566.54,1.6,0.68232,0.00015,23.26231]
[1779639775605,35.87,76566.6,1.6,0.68234,0.00015,23.26193]
[1779639775625,35.87,76566.71,1.6,0.68236,0.00015,23.26134]
[1779639781066,35.86,76567.42,1.6,0.68249,0.00015,23.25755]
[1779639785273,35.86,76567.53,1.6,0.68251,0.00015,23.25675]
[1779639785320,35.86,76567.43,1.6,0.6825,0.00015,23.25708]
[1779639786515,35.86,76567.43,1.6,0.6825,0.00015,23.25708]
[1779639786617,35.86,76567.35,1.6,0.68249,0.00015,23.25733]
[1779639792143,35.85,76566.55,1.6,0.68239,0.00015,23.26024]
[1779639797178,35.85,76566.78,1.6,0.68244,0.00015,23.25873]
[1779639802212,35.85,76568.02,1.6,0.68264,0.00015,23.25278]
[1779639807248,35.84,76567.3,1.6,0.68255,0.00015,23.25551]
[1779639815304,35.84,76567.46,1.6,0.68262,0.00015,23.25041]
[1779639820339,35.83,76567.48,1.6,0.68263,0.00015,23.2499]
[1779639826381,35.83,76567.06,1.6,0.68259,0.00015,23.25126]
[1779639834437,35.83,76564.12,1.6,0.68216,0.00015,23.26361]
[1779639835634,35.83,76564.12,1.6,0.68216,0.00015,23.26361]
[1779639835735,35.83,76559.16,1.6,0.6814,0.00015,23.28536]
[1779639841486,35.82,76556.92,1.6,0.68108,0.00015,23.29453]
[1779639847633,35.82,76556.27,1.6,0.681,0.00015,23.29692]
[1779639847734,35.82,76556.27,1.6,0.68101,0.00015,23.29668]
[1779639849313,35.82,76556.27,1.6,0.68101,0.00015,23.29668]
[1779639849415,35.81,76556.27,1.6,0.68101,0.00015,23.29645]
[1779639852678,35.81,76550.03,1.6,0.68006,0.00015,23.32378]
[1779639853569,35.81,76544.82,1.6,0.67926,0.00015,23.34653]
[1779639858605,35.82,76544.12,1.6,0.67915,0.00015,23.34967]
[1779639863640,35.82,76543.98,1.6,0.67912,0.00015,23.35038]
[1779639865654,35.82,76539.3,1.6,0.6784,0.00015,23.37077]
[1779639873728,35.82,76540.39,1.6,0.67859,0.00015,23.36256]
[1779639878763,35.82,76539.44,1.6,0.67844,0.00015,23.36675]
[1779639882791,35.82,76535.92,1.6,0.6779,0.00015,23.382]
[1779639886819,35.82,76532.19,1.6,0.67732,0.00015,23.39805]
[1779639891854,35.82,76530.59,1.6,0.67708,0.00015,23.4049]
[1779639895882,35.82,76523.61,1.6,0.676,0.00015,23.43493]
[1779639900917,35.82,76523.66,1.6,0.676,0.00015,23.43507]
[1779639905952,35.83,76520.19,1.6,0.67545,0.00015,23.45032]
[1779639910190,35.83,76519.12,1.6,0.67527,0.00015,23.45525]
[1779639910292,35.83,76518.4,1.6,0.67516,0.00015,23.45841]
[1779639911994,35.83,76512.6,1.6,0.67427,0.00015,23.48295]
[1779639918036,35.82,76510.79,1.6,0.67401,0.00015,23.49001]
[1779639922717,35.82,76510.57,1.6,0.67398,0.00015,23.49064]
[1779639922797,35.82,76509.12,1.6,0.67377,0.00015,23.49658]
[1779639923072,35.82,76515.41,1.6,0.67474,0.00015,23.46994]
[1779639925086,35.82,76519.35,1.6,0.67534,0.00015,23.45341]
[1779639931129,35.82,76516.26,1.6,0.67487,0.00015,23.46323]
[1779639934523,35.83,76516.26,1.6,0.67486,0.00015,23.46335]
[1779639934571,35.83,76516.15,1.6,0.67484,0.00015,23.46393]
[1779639935297,35.83,76516.15,1.6,0.67484,0.00015,23.46393]
[1779639935398,35.83,76511.5,1.6,0.67413,0.00015,23.48359]
[1779639935939,35.83,76511.5,1.6,0.67413,0.00015,23.48359]
[1779639936571,35.83,76510.45,1.6,0.67397,0.00015,23.48796]
[1779639942216,35.82,76510.59,1.6,0.67401,0.00015,23.48691]
[1779639947252,35.82,76510.4,1.6,0.67399,0.00015,23.48736]
[1779639952287,35.82,76510.85,1.6,0.67407,0.00015,23.48511]
[1779639957322,35.81,76509.69,1.6,0.6739,0.00015,23.48969]
[1779639962359,35.81,76509.27,1.6,0.67385,0.00015,23.49113]
[1779639967348,35.81,76506.73,1.6,0.67347,0.00015,23.50158]
[1779639967693,35.81,76506.04,1.6,0.67336,0.00015,23.50442]
[1779639970603,35.81,76505.46,1.6,0.67326,0.00015,23.50707]
[1779639970645,35.81,76505.46,1.6,0.67326,0.00015,23.50718]
[1779639972429,35.81,76500.5,1.6,0.6725,0.00015,23.52788]
[1779639976512,35.81,76499.05,1.6,0.67228,0.00015,23.53369]
[1779639976614,35.81,76498.88,1.6,0.67226,0.00015,23.53431]
[1779639978443,35.81,76499.02,1.6,0.67229,0.00015,23.53363]
[1779639978671,35.81,76499.02,1.6,0.67229,0.00015,23.53363]
[1779639988541,35.8,76496.96,1.6,0.672,0.00015,23.54118]
[1779639991563,35.79,76491.7,1.6,0.67122,0.00016,23.55922]
[1779639994583,35.79,76486.92,1.6,0.67049,0.00016,23.57877]
[1779639996597,35.79,76480.31,1.6,0.66947,0.00016,23.60589]
[1779640001632,35.78,76479.25,1.6,0.66933,0.00016,23.60966]
[1779640006668,35.78,76477.33,1.6,0.66905,0.00016,23.61704]
[1779640011703,35.78,76477.02,1.6,0.66901,0.00016,23.61801]
[1779640016738,35.77,76475.81,1.6,0.66884,0.00016,23.6226]
[1779640021773,35.77,76473.26,1.6,0.66846,0.00016,23.63258]
[1779640026810,35.76,76472.82,1.6,0.66841,0.00016,23.63385]
[1779640031846,35.76,76473.74,1.6,0.66857,0.00016,23.62953]
[1779640036881,35.75,76473.91,1.6,0.66862,0.00016,23.62828]
[1779640042923,35.75,76474.16,1.6,0.66868,0.00016,23.62657]
[1779640047959,35.74,76474.23,1.6,0.66871,0.00016,23.62574]
[1779640052994,35.74,76474.27,1.6,0.66875,0.00016,23.62138]
[1779640058029,35.73,76474.2,1.6,0.66876,0.00016,23.62113]
[1779640063064,35.73,76477.59,1.6,0.66931,0.00016,23.6066]
[1779640064176,35.73,76482.47,1.6,0.67007,0.00016,23.58637]
[1779640070113,35.73,76485.21,1.6,0.67051,0.00016,23.57463]
[1779640075149,35.72,76485.46,1.6,0.67056,0.00016,23.5732]
[1779640080184,35.72,76486.72,1.6,0.67077,0.00016,23.56759]
[1779640089247,35.71,76488.71,1.6,0.67111,0.00016,23.55843]
[1779640094282,35.71,76491.85,1.6,0.67161,0.00016,23.5448]
[1779640100324,35.7,76494.57,1.6,0.67206,0.00016,23.53257]
[1779640103399,35.7,76496.57,1.6,0.67238,0.00016,23.52396]
[1779640103500,35.7,76496.9,1.6,0.67244,0.00016,23.52248]
[1779640104128,35.7,76496.9,1.6,0.67244,0.00016,23.52248]
[1779640104352,35.7,76501.18,1.6,0.67309,0.00016,23.50465]
[1779640108380,35.71,76504.75,1.6,0.67362,0.00015,23.49023]
[1779640111622,35.71,76506.1,1.6,0.67382,0.00015,23.48481]
[1779640111856,35.71,76506.31,1.6,0.67387,0.00015,23.48039]
[1779640112216,35.71,76506.31,1.6,0.67387,0.00015,23.48039]
[1779640112410,35.71,76507.6,1.6,0.67407,0.00015,23.47487]
[1779640117444,35.72,76508.8,1.6,0.67424,0.00015,23.47038]
[1779640122479,35.72,76508.73,1.6,0.67421,0.00015,23.47123]
[1779640127514,35.72,76508.73,1.6,0.67419,0.00015,23.47177]
[1779640130014,35.73,76509.74,1.6,0.67434,0.00015,23.46758]
[1779640130536,35.73,76509.44,1.6,0.67429,0.00015,23.46892]
[1779640131794,35.73,76509.44,1.6,0.67429,0.00015,23.46892]
[1779640131895,35.73,76509.63,1.6,0.67432,0.00015,23.46807]
[1779640137624,35.73,76512.01,1.6,0.67468,0.00015,23.45839]
[1779640137725,35.73,76512.01,1.6,0.67467,0.00015,23.45848]
[1779640142957,35.73,76510.18,1.6,0.67439,0.00015,23.46612]
[1779640143079,35.73,76510.18,1.6,0.6744,0.00015,23.46608]
[1779640143454,35.73,76510.18,1.6,0.6744,0.00015,23.46608]
[1779640143630,35.73,76510.15,1.6,0.67439,0.00015,23.46617]
[1779640154707,35.72,76509.48,1.6,0.6743,0.00015,23.46857]
[1779640159742,35.72,76510.09,1.6,0.67441,0.00015,23.46577]
[1779640164777,35.72,76510.16,1.6,0.67442,0.00015,23.46529]
[1779640169812,35.72,76510.37,1.6,0.67446,0.00015,23.4642]
[1779640175854,35.72,76510.36,1.6,0.67449,0.00015,23.46034]
[1779640182903,35.72,76510.82,1.6,0.67457,0.00015,23.45812]
[1779640187938,35.71,76510.05,1.6,0.67446,0.00015,23.4612]
[1779640192972,35.71,76510.62,1.6,0.67455,0.00015,23.45858]
[1779640198010,35.71,76508.88,1.6,0.67429,0.00015,23.46579]
[1779640203025,35.71,76507.42,1.6,0.67407,0.00015,23.47179]
[1779640204053,35.71,76512.89,1.6,0.67492,0.00015,23.44841]
[1779640209088,35.71,76514.28,1.6,0.67514,0.00015,23.44233]
[1779640214124,35.71,76513.49,1.6,0.67502,0.00015,23.44554]
[1779640219159,35.71,76512.82,1.6,0.67492,0.00015,23.44821]
[1779640223188,35.7,76507.31,1.6,0.67408,0.00015,23.47149]
[1779640229230,35.7,76507.62,1.6,0.67414,0.00015,23.46982]
[1779640234265,35.7,76508.43,1.6,0.67429,0.00015,23.46244]
[1779640239458,35.7,76508.52,1.6,0.67431,0.00015,23.46201]
[1779640241314,35.7,76504.15,1.6,0.67364,0.00016,23.48025]
[1779640246349,35.69,76504.01,1.6,0.67363,0.00016,23.48052]
[1779640251385,35.69,76501.82,1.6,0.6733,0.00016,23.48944]
[1779640256203,35.69,76501.08,1.6,0.6732,0.00016,23.49229]
[1779640256486,35.69,76501.08,1.6,0.6732,0.00016,23.49229]
[1779640256581,35.69,76497.42,1.6,0.67263,0.00016,23.5076]
[1779640262461,35.68,76497.95,1.6,0.67273,0.00016,23.50496]
[1779640264543,35.68,76497.95,1.6,0.67273,0.00016,23.50496]
[1779640264903,35.68,76497.86,1.6,0.67272,0.00016,23.50511]
[1779640265482,35.68,76493.12,1.6,0.67199,0.00016,23.52506]
[1779640270518,35.68,76493.53,1.6,0.67207,0.00016,23.52281]
[1779640275553,35.67,76494.61,1.6,0.67225,0.00016,23.51785]
[1779640280588,35.67,76494.2,1.6,0.6722,0.00016,23.51919]
[1779640285623,35.67,76494.36,1.6,0.67224,0.00016,23.51812]
[1779640287360,35.67,76494.28,1.6,0.67223,0.00016,23.51839]
[1779640287637,35.67,76498.71,1.6,0.67292,0.00016,23.49963]
[1779640288644,35.67,76504.34,1.6,0.6738,0.00016,23.47572]
[1779640301735,35.66,76505.16,1.6,0.67396,0.00016,23.46809]
[1779640303776,35.66,76505.16,1.6,0.67396,0.00016,23.46809]
[1779640303847,35.66,76505.16,1.6,0.67396,0.00016,23.46801]
[1779640310798,35.67,76507.98,1.6,0.67437,0.00016,23.45706]
[1779640313812,35.67,76507.98,1.6,0.67437,0.00016,23.45706]
[1779640313820,35.67,76507.63,1.6,0.6743,0.00016,23.45901]
[1779640318855,35.67,76508.09,1.6,0.67437,0.00016,23.45685]
[1779640323890,35.67,76507.7,1.6,0.67432,0.00016,23.45829]
[1779640328925,35.67,76507.55,1.6,0.6743,0.00016,23.45871]
[1779640331082,35.67,76507.55,1.6,0.6743,0.00016,23.45871]
[1779640331840,35.67,76504.92,1.6,0.6739,0.00016,23.4698]
[1779640332255,35.67,76502.55,1.6,0.67353,0.00016,23.4798]
[1779640332953,35.67,76496.47,1.6,0.67259,0.00016,23.50545]
[1779640333960,35.67,76492.84,1.6,0.67203,0.00016,23.52065]
[1779640338995,35.66,76489.05,1.6,0.67146,0.00016,23.53606]
[1779640343023,35.66,76484.94,1.6,0.67083,0.00016,23.55297]
[1779640348058,35.66,76488.47,1.6,0.67139,0.00016,23.53792]
[1779640353093,35.65,76487.83,1.6,0.67132,0.00016,23.53659]
[1779640359135,35.65,76487.61,1.6,0.6713,0.00016,23.53713]
[1779640365177,35.65,76487.71,1.6,0.67133,0.00016,23.53632]
[1779640367191,35.65,76483.52,1.6,0.67068,0.00016,23.55373]
[1779640372226,35.65,76482.4,1.6,0.67051,0.00016,23.55821]
[1779640377261,35.64,76481.82,1.6,0.67043,0.00016,23.56049]
[1779640381289,35.64,76486.65,1.6,0.67118,0.00016,23.54016]
[1779640382296,35.64,76481.97,1.6,0.67046,0.00016,23.55966]
[1779640388338,35.64,76480.8,1.6,0.67027,0.00016,23.5645]
[1779640391951,35.64,76485.48,1.6,0.67101,0.00016,23.54493]
[1779640392369,35.64,76495.1,1.6,0.6725,0.00016,23.5045]
[1779640393376,35.64,76498.74,1.6,0.67307,0.00016,23.48903]
[1779640398411,35.64,76498.41,1.6,0.67304,0.00016,23.48999]
[1779640403446,35.63,76498.65,1.6,0.67309,0.00016,23.48857]
[1779640408481,35.63,76491.67,1.6,0.67201,0.00016,23.51765]
[1779640413516,35.63,76489.54,1.6,0.67172,0.00016,23.52254]
[1779640416537,35.63,76485.49,1.6,0.67109,0.00016,23.5393]
[1779640422581,35.62,76482.06,1.6,0.67057,0.00016,23.55341]
[1779640427616,35.62,76481.25,1.6,0.67044,0.00016,23.55678]
[1779640432651,35.62,76479.92,1.6,0.67023,0.00016,23.56241]
[1779640437686,35.63,76480.08,1.6,0.67025,0.00016,23.56197]
[1779640442722,35.63,76480.55,1.6,0.67031,0.00016,23.56025]
[1779640447756,35.63,76480.01,1.6,0.67022,0.00016,23.56279]
[1779640452791,35.63,76476.92,1.6,0.66972,0.00016,23.576]
[1779640455814,35.64,76473.26,1.6,0.66914,0.00016,23.59147]
[1779640460849,35.64,76472.18,1.6,0.66895,0.00016,23.5965]
[1779640465884,35.65,76472.15,1.6,0.66893,0.00016,23.5972]
[1779640470920,35.64,76472.83,1.6,0.66904,0.00016,23.59409]
[1779640475954,35.64,76474.82,1.6,0.66939,0.00016,23.58162]
[1779640480992,35.64,76475.12,1.6,0.66943,0.00016,23.58084]
[1779640487035,35.65,76474.95,1.6,0.66938,0.00016,23.58211]
[1779640490056,35.65,76470.1,1.6,0.66861,0.00016,23.6025]
[1779640495092,35.65,76472.67,1.6,0.66899,0.00016,23.59246]
[1779640500127,35.66,76472.36,1.6,0.66892,0.00016,23.5943]
[1779640505162,35.66,76467.06,1.6,0.6681,0.00016,23.61604]
[1779640510204,35.66,76464.53,1.6,0.66771,0.00016,23.62614]
[1779640515239,35.65,76462.33,1.6,0.66738,0.00016,23.63493]
[1779640520274,35.65,76460.86,1.6,0.66715,0.00016,23.64079]
[1779640522537,35.65,76460.22,1.6,0.66705,0.00016,23.64334]
[1779640523297,35.65,76457.7,1.6,0.66666,0.00016,23.65361]
[1779640524629,35.65,76455.66,1.6,0.66634,0.00016,23.6619]
[1779640524752,35.65,76455.66,1.6,0.66634,0.00016,23.6619]
[1779640525467,35.65,76440.18,1.6,0.66391,0.00016,23.72451]
[1779640526316,35.65,76442.42,1.6,0.66426,0.00016,23.71559]
[1779640532358,35.65,76441.35,1.6,0.6641,0.00016,23.7165]
[1779640537395,35.65,76441.95,1.6,0.66421,0.00016,23.71368]
[1779640542429,35.65,76441.41,1.6,0.66414,0.00016,23.71548]
[1779640545450,35.64,76430.42,1.6,0.66242,0.00016,23.75928]
[1779640546458,35.64,76435.56,1.6,0.66323,0.00016,23.73864]
[1779640547464,35.64,76441.31,1.6,0.66414,0.00016,23.71547]
[1779640550486,35.64,76434.32,1.6,0.66305,0.00016,23.74331]
[1779640555046,35.64,76424.54,1.6,0.66152,0.00016,23.7818]
[1779640555531,35.64,76414.75,1.6,0.65997,0.00016,23.82044]
[1779640558148,35.64,76409.97,1.6,0.65921,0.00016,23.83927]
[1779640561351,35.64,76406.7,1.6,0.6587,0.00016,23.85208]
[1779640561514,35.64,76406.66,1.6,0.65868,0.00016,23.85236]
[1779640561737,35.64,76406.66,1.6,0.65868,0.00016,23.85236]
[1779640562578,35.64,76401.01,1.6,0.65779,0.00016,23.87431]
[1779640562592,35.64,76396.21,1.6,0.65703,0.00016,23.89287]
[1779640567627,35.64,76394.8,1.6,0.65681,0.00016,23.89814]
[1779640572986,35.64,76393.27,1.6,0.65657,0.00016,23.90393]
[1779640574454,35.63,76388.62,1.6,0.65584,0.00016,23.92164]
[1779640575185,35.63,76380.82,1.6,0.6546,0.00016,23.95135]
[1779640575687,35.63,76375.87,1.6,0.65381,0.00016,23.97012]
[1779640576702,35.63,76361.61,1.6,0.65154,0.00016,24.02359]
[1779640578111,35.63,76355.79,1.6,0.65062,0.00016,24.04497]
[1779640582745,35.62,76359.73,1.6,0.65129,0.00016,24.02938]
[1779640583751,35.62,76363.69,1.6,0.65192,0.00016,24.01461]
[1779640586475,35.62,76364.48,1.6,0.65205,0.00016,24.01161]
[1779640586513,35.62,76367.64,1.6,0.65255,0.00016,23.99974]
[1779640586993,35.62,76367.64,1.6,0.65255,0.00016,23.99974]
[1779640587359,35.62,76367.64,1.6,0.65255,0.00016,23.99974]
[1779640587446,35.62,76375.86,1.6,0.65387,0.00016,23.96865]
[1779640587779,35.62,76382.78,1.6,0.65497,0.00016,23.94237]
[1779640589793,35.62,76384.95,1.6,0.65532,0.00016,23.93396]
[1779640590656,35.62,76384.95,1.6,0.65532,0.00016,23.93396]
[1779640591118,35.62,76391.12,1.6,0.65632,0.00016,23.90681]
[1779640591807,35.62,76395.26,1.6,0.65697,0.00016,23.89087]
[1779640595294,35.62,76397.16,1.6,0.65726,0.00016,23.88395]
[1779640595835,35.62,76401.52,1.6,0.65795,0.00016,23.86706]
[1779640596842,35.62,76405.34,1.6,0.65855,0.00016,23.85229]
[1779640600870,35.63,76410.58,1.6,0.65937,0.00016,23.83208]
[1779640603891,35.63,76416.03,1.6,0.66023,0.00016,23.81077]
[1779640604899,35.63,76412.12,1.6,0.65961,0.00016,23.82618]
[1779640605905,35.63,76407.75,1.6,0.65892,0.00016,23.84331]
[1779640607424,35.63,76407.75,1.6,0.65892,0.00016,23.84331]
[1779640607512,35.63,76406.59,1.6,0.65873,0.00016,23.84788]
[1779640607892,35.63,76406.59,1.6,0.65873,0.00016,23.84788]
[1779640607896,35.63,76406.59,1.6,0.65873,0.00016,23.84788]
[1779640607927,35.63,76401.82,1.6,0.65798,0.00016,23.86646]
[1779640608932,35.63,76390.95,1.6,0.65625,0.00016,23.90843]
[1779640610946,35.63,76389.84,1.6,0.65608,0.00016,23.91262]
[1779640615980,35.63,76390.09,1.6,0.65612,0.00016,23.9115]
[1779640621022,35.62,76387.94,1.6,0.65579,0.00016,23.91957]
[1779640624533,35.62,76388.4,1.6,0.65587,0.00016,23.91772]
[1779640624620,35.62,76389.23,1.6,0.656,0.00016,23.91449]
[1779640624859,35.62,76389.23,1.6,0.656,0.00016,23.91449]
[1779640625050,35.62,76397.29,1.6,0.65728,0.00016,23.88342]
[1779640626057,35.62,76401.74,1.6,0.65798,0.00016,23.86628]
[1779640631092,35.63,76402.69,1.6,0.65812,0.00016,23.86296]
[1779640633223,35.63,76401.38,1.6,0.65791,0.00016,23.86814]
[1779640633259,35.63,76401.19,1.6,0.65787,0.00016,23.86897]
[1779640635675,35.63,76400.62,1.6,0.65779,0.00016,23.87115]
[1779640636128,35.63,76399.74,1.6,0.65765,0.00016,23.87455]
[1779640641163,35.63,76399.45,1.6,0.6576,0.00016,23.87558]
[1779640646198,35.63,76397.34,1.6,0.65727,0.00016,23.88364]
[1779640649649,35.63,76399.3,1.6,0.65759,0.00016,23.87601]
[1779640651233,35.63,76394.97,1.6,0.65692,0.00016,23.88907]
[1779640656268,35.62,76389.32,1.6,0.65603,0.00016,23.91062]
[1779640661306,35.62,76389.1,1.6,0.656,0.00016,23.9112]
[1779640666340,35.62,76390.24,1.6,0.6562,0.00016,23.90653]
[1779640668355,35.62,76398.27,1.6,0.65748,0.00016,23.87546]
[1779640673390,35.62,76398.41,1.6,0.6575,0.00016,23.87474]
[1779640678425,35.61,76394.98,1.6,0.65697,0.00016,23.88778]
[1779640683460,35.61,76395.16,1.6,0.65701,0.00016,23.88682]
[1779640688495,35.61,76395.41,1.6,0.65706,0.00016,23.88558]
[1779640694538,35.6,76396.59,1.6,0.65726,0.00016,23.88068]
[1779640700581,35.6,76398.81,1.6,0.65762,0.00016,23.87183]
[1779640711661,35.6,76398.94,1.6,0.65767,0.00016,23.86732]
[1779640716696,35.6,76395.94,1.6,0.6572,0.00016,23.87878]
[1779640721731,35.6,76397.31,1.6,0.65743,0.00016,23.87333]
[1779640727773,35.59,76397.42,1.6,0.65745,0.00016,23.87275]
[1779640736838,35.59,76398.36,1.6,0.6576,0.00016,23.86894]
[1779640742880,35.59,76397.92,1.6,0.65754,0.00016,23.87053]
[1779640750937,35.59,76398.02,1.6,0.65756,0.00016,23.87001]
[1779640753954,35.59,76397.86,1.6,0.65754,0.00016,23.8706]
[1779640754053,35.59,76397.38,1.6,0.65746,0.00016,23.87242]
[1779640755011,35.59,76397.38,1.6,0.65746,0.00016,23.87242]
[1779640755073,35.59,76397.64,1.6,0.6575,0.00016,23.8714]
[1779640759410,35.59,76397.34,1.6,0.65746,0.00016,23.87251]
[1779640759511,35.59,76396.19,1.6,0.65728,0.00016,23.87695]
[1779640760416,35.59,76396.19,1.6,0.65728,0.00016,23.87695]
[1779640760517,35.59,76396.14,1.6,0.65727,0.00016,23.87712]
[1779640766046,35.59,76395.38,1.6,0.65715,0.00016,23.87993]
[1779640773095,35.59,76393.86,1.6,0.65693,0.00016,23.88204]
[1779640778130,35.58,76395.72,1.6,0.65723,0.00016,23.87475]
[1779640783165,35.58,76394.15,1.6,0.65699,0.00016,23.88071]
[1779640784188,35.58,76394.15,1.6,0.65699,0.00016,23.88071]
[1779640784214,35.58,76394.15,1.6,0.65699,0.00016,23.88071]
[1779640784406,35.58,76394.15,1.6,0.65699,0.00016,23.88071]
[1779640784417,35.58,76396.16,1.6,0.65731,0.00016,23.87291]
[1779640785180,35.58,76408.35,1.6,0.65924,0.00016,23.82558]
[1779640786187,35.58,76420.19,1.6,0.66112,0.00016,23.77893]
[1779640787194,35.58,76422.22,1.6,0.66144,0.00016,23.77091]
[1779640792232,35.58,76425.32,1.6,0.66194,0.00016,23.75821]
[1779640797267,35.58,76425.83,1.6,0.66204,0.00016,23.75573]
[1779640802302,35.57,76424.44,1.6,0.66183,0.00016,23.76084]
[1779640807339,35.57,76425.81,1.6,0.66206,0.00016,23.75496]
[1779640812374,35.57,76425.86,1.6,0.66209,0.00016,23.75437]
[1779640813381,35.56,76429.72,1.6,0.6627,0.00016,23.73888]
[1779640818416,35.56,76431.58,1.6,0.663,0.00016,23.73114]
[1779640823451,35.56,76435.24,1.6,0.66359,0.00016,23.71623]
[1779640829493,35.56,76436.2,1.6,0.66375,0.00016,23.71215]
[1779640834528,35.56,76436.19,1.6,0.66377,0.00016,23.70839]
[1779640839563,35.56,76439.08,1.6,0.66423,0.00016,23.69659]
[1779640844598,35.55,76439.06,1.6,0.66424,0.00016,23.69656]
[1779640849633,35.55,76439.87,1.6,0.66437,0.00016,23.69315]
[1779640854670,35.55,76440.01,1.6,0.66439,0.00016,23.69246]
[1779640859707,35.55,76442.81,1.6,0.66484,0.00016,23.68098]
[1779640864742,35.55,76442.8,1.6,0.66485,0.00016,23.68076]
[1779640869776,35.55,76443.08,1.6,0.6649,0.00016,23.67933]
[1779640873805,35.54,76437.35,1.6,0.66401,0.00016,23.70229]
[1779640878840,35.54,76437.32,1.6,0.66401,0.00016,23.7022]
[1779640883875,35.54,76437.46,1.6,0.66404,0.00016,23.70142]
[1779640885889,35.54,76433.72,1.6,0.66345,0.00016,23.7164]
[1779640886896,35.54,76429.04,1.6,0.66272,0.00016,23.73513]
[1779640891931,35.54,76426.86,1.6,0.6624,0.00016,23.73985]
[1779640899987,35.53,76427.85,1.6,0.66258,0.00016,23.73533]
[1779640905022,35.53,76429.04,1.6,0.66278,0.00016,23.73023]
[1779640910057,35.52,76428.5,1.6,0.66271,0.00016,23.73209]
[1779640915975,35.52,76429.07,1.6,0.66281,0.00016,23.72955]
[1779640921134,35.52,76428.25,1.6,0.66269,0.00016,23.73244]
[1779640926169,35.52,76427.09,1.6,0.66252,0.00016,23.73678]
[1779640931204,35.51,76427.72,1.6,0.66263,0.00016,23.73387]
[1779640936239,35.51,76428.12,1.6,0.66271,0.00016,23.73193]
[1779640941274,35.51,76428.64,1.6,0.6628,0.00016,23.72949]
[1779640947315,35.5,76428.26,1.6,0.66276,0.00016,23.73058]
[1779640950337,35.5,76433.29,1.6,0.66356,0.00016,23.71013]
[1779640951344,35.5,76437.33,1.6,0.66422,0.00016,23.69012]
[1779640956379,35.5,76437.48,1.6,0.66426,0.00016,23.68928]
[1779640960407,35.5,76432.76,1.6,0.66352,0.00016,23.70815]
[1779640968463,35.49,76432.0,1.6,0.66341,0.00016,23.71074]
[1779640973498,35.49,76431.94,1.6,0.66341,0.00016,23.71069]
[1779640978533,35.49,76432.02,1.6,0.66344,0.00016,23.7101]
[1779640983568,35.48,76431.4,1.6,0.66335,0.00016,23.71232]
[1779640988605,35.48,76431.36,1.6,0.66335,0.00016,23.71222]
[1779640993640,35.48,76429.43,1.6,0.66306,0.00016,23.71972]
[1779640998678,35.48,76427.58,1.6,0.66277,0.00016,23.72687]
[1779641003713,35.47,76425.89,1.6,0.66252,0.00016,23.73333]
[1779641005727,35.47,76421.39,1.6,0.66181,0.00016,23.75121]
[1779641010762,35.47,76418.18,1.6,0.66131,0.00016,23.76359]
[1779641015797,35.46,76417.26,1.6,0.6612,0.00016,23.76316]
[1779641017352,35.46,76417.17,1.6,0.66119,0.00016,23.76342]
[1779641017466,35.46,76417.17,1.6,0.66119,0.00016,23.76342]
[1779641019043,35.46,76417.58,1.6,0.66126,0.00016,23.7617]
[1779641019825,35.46,76413.92,1.6,0.66069,0.00016,23.77604]
[1779641020358,35.46,76413.92,1.6,0.66069,0.00016,23.77604]
[1779641020823,35.46,76413.92,1.6,0.66069,0.00016,23.77604]
[1779641021537,35.46,76412.35,1.6,0.66044,0.00016,23.78216]
[1779641021839,35.46,76413.14,1.6,0.66057,0.00016,23.77891]
[1779641025404,35.46,76414.83,1.6,0.66085,0.00016,23.77188]
[1779641025867,35.45,76414.57,1.6,0.66081,0.00016,23.7728]
[1779641030906,35.45,76414.6,1.6,0.66084,0.00016,23.77213]
[1779641035939,35.44,76415.35,1.6,0.66098,0.00016,23.76859]
[1779641040974,35.44,76414.04,1.6,0.66079,0.00016,23.77321]
[1779641050037,35.43,76412.99,1.6,0.66066,0.00016,23.77633]
[1779641055072,35.42,76413.83,1.6,0.66082,0.00016,23.77239]
[1779641060107,35.42,76413.45,1.6,0.66078,0.00016,23.7733]
[1779641064805,35.41,76413.83,1.6,0.66086,0.00016,23.77144]
[1779641064859,35.41,76414.11,1.6,0.66091,0.00016,23.77009]
[1779641065142,35.41,76417.8,1.6,0.6615,0.00016,23.75538]
[1779641069170,35.41,76421.69,1.6,0.66213,0.00016,23.73942]
[1779641074206,35.4,76423.1,1.6,0.66239,0.00016,23.72969]
[1779641079247,35.4,76424.01,1.6,0.66255,0.00016,23.72569]
[1779641085289,35.4,76426.36,1.6,0.66293,0.00016,23.71587]
[1779641090324,35.4,76427.98,1.6,0.6632,0.00016,23.7091]
[1779641099387,35.39,76427.9,1.6,0.6632,0.00016,23.70905]
[1779641104422,35.39,76428.25,1.6,0.66326,0.00016,23.70747]
[1779641109457,35.39,76427.51,1.6,0.66315,0.00016,23.71031]
[1779641116506,35.39,76428.1,1.6,0.66325,0.00016,23.70773]
[1779641121244,35.39,76428.12,1.6,0.66325,0.00016,23.70762]
[1779641121541,35.39,76429.09,1.6,0.66341,0.00016,23.7036]
[1779641127583,35.39,76429.07,1.6,0.66341,0.00016,23.70355]
[1779641131515,35.38,76429.83,1.6,0.66354,0.00016,23.70041]
[1779641131611,35.38,76429.86,1.6,0.66356,0.00016,23.69664]
[1779641136646,35.38,76434.03,1.6,0.66423,0.00016,23.67967]
[1779641141680,35.38,76435.87,1.6,0.66452,0.00016,23.67218]
[1779641146718,35.38,76437.06,1.6,0.66471,0.00016,23.66735]
[1779641151753,35.38,76439.84,1.6,0.66515,0.00016,23.65606]
[1779641156788,35.38,76442.88,1.6,0.66563,0.00016,23.64365]
[1779641161823,35.38,76443.72,1.6,0.66576,0.00016,23.64012]
[1779641164844,35.38,76448.23,1.6,0.66648,0.00016,23.62151]
[1779641167866,35.38,76444.37,1.6,0.66587,0.00016,23.6373]
[1779641172901,35.38,76443.26,1.6,0.66569,0.00016,23.64193]
[1779641177936,35.38,76443.29,1.6,0.66569,0.00016,23.64189]
[1779641182971,35.38,76444.17,1.6,0.66584,0.00016,23.63811]
[1779641188010,35.38,76444.79,1.6,0.66596,0.00016,23.63502]
[1779641193041,35.37,76448.49,1.6,0.66658,0.00016,23.6157]
[1779641198076,35.37,76450.23,1.6,0.66687,0.00016,23.60801]
[1779641203110,35.36,76454.06,1.6,0.6675,0.00016,23.59163]
[1779641208152,35.36,76453.65,1.6,0.66746,0.00016,23.59275]
[1779641211173,35.36,76457.67,1.6,0.6681,0.00016,23.57569]
[1779641213300,35.35,76458.67,1.6,0.66827,0.00016,23.57125]
[1779641213316,35.35,76458.67,1.6,0.66827,0.00016,23.57125]
[1779641213558,35.35,76458.67,1.6,0.66827,0.00016,23.57125]
[1779641214194,35.35,76459.5,1.6,0.66841,0.00016,23.56767]
[1779641215461,35.35,76459.91,1.6,0.66848,0.00016,23.56583]
[1779641217302,35.35,76462.55,1.6,0.6689,0.00016,23.55456]
[1779641218222,35.35,76462.21,1.6,0.66886,0.00016,23.55586]
[1779641219052,35.35,76462.21,1.6,0.66886,0.00016,23.55586]
[1779641219229,35.35,76464.72,1.6,0.66926,0.00016,23.54525]
[1779641221243,35.35,76468.48,1.6,0.66984,0.00016,23.52985]
[1779641226278,35.36,76470.97,1.6,0.6702,0.00016,23.52011]
[1779641231313,35.36,76470.87,1.6,0.67017,0.00016,23.52114]
[1779641236348,35.37,76472.09,1.6,0.67034,0.00016,23.51655]
[1779641241383,35.37,76472.45,1.6,0.67038,0.00016,23.51555]
[1779641245411,35.37,76476.39,1.6,0.67099,0.00016,23.49935]
[1779641247425,35.37,76481.11,1.6,0.67172,0.00016,23.47953]
[1779641252460,35.37,76482.96,1.6,0.67203,0.00016,23.46811]
[1779641257495,35.37,76483.74,1.6,0.67216,0.00016,23.46475]
[1779641263549,35.37,76485.81,1.6,0.67248,0.00016,23.45586]
[1779641268584,35.37,76487.76,1.6,0.67279,0.00016,23.44752]
[1779641273618,35.35,76488.6,1.6,0.67302,0.00016,23.44113]
[1779641278654,35.34,76488.22,1.6,0.67299,0.00016,23.4418]
[1779641283689,35.34,76489.28,1.6,0.67319,0.00016,23.43654]
[1779641289734,35.34,76490.3,1.6,0.67334,0.00016,23.43231]
[1779641294769,35.34,76493.31,1.6,0.67381,0.00016,23.41955]
[1779641299804,35.34,76493.79,1.6,0.67388,0.00016,23.41766]
[1779641306804,35.34,76494.0,1.6,0.67391,0.00016,23.41688]
[1779641311948,35.34,76496.58,1.6,0.67431,0.00016,23.406]
[1779641312895,35.34,76507.82,1.6,0.67609,0.00016,23.35381]
[1779641313902,35.34,76513.31,1.6,0.67694,0.00016,23.32998]
[1779641318936,35.34,76515.78,1.6,0.67732,0.00016,23.31936]
[1779641323972,35.34,76516.14,1.6,0.67739,0.00016,23.31757]
[1779641329007,35.35,76516.18,1.6,0.67738,0.00016,23.31771]
[1779641332028,35.35,76509.93,1.6,0.6764,0.00016,23.34513]
[1779641337066,35.35,76503.18,1.6,0.67534,0.00016,23.37437]
[1779641338073,35.35,76507.13,1.6,0.67596,0.00016,23.35732]
[1779641343108,35.35,76508.45,1.6,0.67618,0.00016,23.35133]
[1779641348145,35.34,76508.44,1.6,0.6762,0.00016,23.35068]
[1779641353180,35.33,76508.33,1.6,0.6762,0.00016,23.35048]
[1779641358215,35.33,76507.26,1.6,0.67606,0.00016,23.35445]
[1779641362243,35.33,76512.81,1.6,0.67694,0.00016,23.32977]
[1779641364956,35.32,76513.78,1.6,0.6771,0.00016,23.32531]
[1779641365055,35.32,76513.78,1.6,0.67711,0.00016,23.3252]
[1779641365473,35.32,76513.78,1.6,0.67711,0.00016,23.3252]
[1779641366271,35.32,76513.3,1.6,0.67704,0.00016,23.32719]
[1779641376341,35.31,76513.12,1.6,0.67707,0.00016,23.32318]
[1779641386579,35.31,76513.23,1.6,0.6771,0.00016,23.32227]
[1779641387418,35.3,76507.82,1.6,0.67627,0.00016,23.34511]
[1779641392453,35.3,76505.53,1.6,0.67594,0.00016,23.35443]
[1779641397488,35.29,76505.97,1.6,0.67603,0.00016,23.35189]
[1779641402523,35.29,76508.91,1.6,0.67651,0.00016,23.33849]
[1779641406551,35.29,76505.39,1.6,0.67597,0.00016,23.35337]
[1779641413600,35.28,76504.2,1.6,0.67581,0.00016,23.3577]
[1779641416621,35.28,76500.44,1.6,0.67522,0.00016,23.37406]
[1779641418635,35.28,76496.6,1.6,0.67461,0.00016,23.39082]
[1779641423670,35.28,76494.95,1.6,0.67437,0.00016,23.39746]
[1779641428705,35.27,76494.59,1.6,0.67434,0.00016,23.39826]
[1779641435529,35.27,76494.27,1.6,0.67431,0.00016,23.39597]
[1779641435754,35.27,76499.81,1.6,0.67517,0.00016,23.3722]
[1779641440789,35.28,76498.97,1.6,0.67503,0.00016,23.37621]
[1779641445824,35.28,76497.58,1.6,0.6748,0.00016,23.38253]
[1779641450859,35.28,76498.08,1.6,0.67487,0.00016,23.38068]
[1779641456902,35.28,76498.39,1.6,0.6749,0.00016,23.37972]
[1779641458916,35.28,76492.93,1.6,0.67404,0.00016,23.40337]
[1779641463950,35.29,76490.92,1.6,0.67372,0.00016,23.41217]
[1779641469268,35.29,76491.49,1.6,0.67381,0.00016,23.40985]
[1779641469993,35.29,76500.39,1.6,0.6752,0.00016,23.37154]
[1779641471000,35.29,76504.61,1.6,0.67586,0.00016,23.35331]
[1779641473014,35.29,76510.22,1.6,0.67675,0.00016,23.32864]
[1779641479367,35.28,76511.8,1.6,0.67701,0.00016,23.32142]
[1779641485098,35.28,76509.81,1.6,0.67673,0.00016,23.32913]
[1779641490133,35.27,76509.37,1.6,0.67668,0.00016,23.33045]
[1779641495169,35.27,76509.34,1.6,0.67672,0.00016,23.32628]
[1779641500204,35.26,76509.24,1.6,0.67672,0.00016,23.3261]
[1779641505239,35.26,76509.8,1.6,0.67683,0.00016,23.32302]
[1779641510274,35.25,76509.69,1.6,0.67683,0.00016,23.3229]
[1779641516316,35.25,76510.3,1.6,0.67695,0.00016,23.31954]
[1779641519337,35.24,76513.91,1.6,0.67753,0.00016,23.30337]
[1779641526386,35.24,76514.55,1.6,0.67766,0.00016,23.2998]
[1779641531422,35.23,76516.88,1.6,0.67804,0.00016,23.28901]
[1779641537463,35.22,76517.29,1.6,0.67819,0.00016,23.28462]
[1779641541203,35.21,76519.19,1.6,0.67853,0.00016,23.27499]
[1779641541494,35.2,76529.02,1.6,0.68007,0.00016,23.23133]
[1779641544512,35.2,76530.63,1.6,0.68034,0.00016,23.22365]
[1779641546005,35.2,76531.05,1.6,0.68041,0.00016,23.2216]
[1779641546526,35.2,76530.94,1.6,0.6804,0.00016,23.22193]
[1779641547334,35.2,76530.94,1.6,0.6804,0.00016,23.22193]
[1779641547533,35.19,76531.7,1.6,0.68057,0.00016,23.21685]
[1779641548480,35.19,76531.7,1.6,0.68057,0.00016,23.21685]
[1779641548540,35.17,76532.09,1.6,0.68069,0.00016,23.21347]
[1779641552289,35.16,76532.13,1.6,0.68075,0.00016,23.2117]
[1779641552369,35.13,76532.13,1.6,0.68092,0.00016,23.20338]
[1779641553467,35.13,76532.13,1.6,0.68092,0.00016,23.20338]
[1779641553575,35.12,76532.19,1.6,0.68098,0.00016,23.20165]
[1779641558610,35.06,76532.79,1.6,0.68132,0.00016,23.19131]
[1779641563645,35.04,76532.07,1.6,0.68129,0.00016,23.19186]
[1779641568383,35.04,76531.41,1.6,0.6812,0.00016,23.19446]
[1779641568485,35.04,76531.41,1.6,0.68122,0.00016,23.19393]
[1779641574830,35.03,76532.92,1.6,0.68149,0.00016,23.18615]
[1779641574928,35.02,76532.92,1.6,0.68151,0.00016,23.18542]
[1779641575729,35.02,76526.45,1.6,0.6805,0.00016,23.2145]
[1779641580764,35.02,76524.32,1.6,0.68017,0.00016,23.22372]
[1779641585799,35.02,76524.62,1.6,0.68024,0.00016,23.22172]
[1779641590834,35.01,76523.54,1.6,0.6801,0.00016,23.22561]
[1779641597883,35.0,76523.89,1.6,0.68021,0.00016,23.22254]
[1779641602839,34.99,76523.66,1.6,0.68019,0.00016,23.22303]
[1779641602940,34.99,76523.66,1.6,0.6802,0.00016,23.22266]
[1779641607193,34.99,76523.66,1.6,0.6802,0.00016,23.22266]
[1779641607294,34.99,76524.09,1.6,0.6803,0.00016,23.21993]
[1779641613997,34.98,76525.18,1.6,0.68051,0.00016,23.21057]
[1779641619034,34.98,76524.86,1.6,0.68048,0.00016,23.21144]
[1779641620261,34.98,76524.86,1.6,0.68048,0.00016,23.21144]
[1779641620363,34.98,76524.86,1.6,0.68049,0.00016,23.21132]
[1779641623228,34.98,76524.86,1.6,0.68049,0.00016,23.21132]
[1779641623248,34.97,76524.86,1.6,0.68051,0.00016,23.21058]
[1779641625350,34.97,76525.21,1.6,0.68057,0.00016,23.20889]
[1779641625452,34.97,76525.21,1.6,0.68057,0.00016,23.20878]
[1779641638167,34.95,76525.3,1.6,0.68069,0.00016,23.2052]
[1779641640894,34.94,76525.66,1.6,0.68076,0.00016,23.2031]
[1779641641188,34.94,76525.63,1.6,0.68077,0.00016,23.20299]
[1779641643242,34.94,76525.77,1.6,0.68079,0.00016,23.20226]
[1779641643288,34.94,76526.76,1.6,0.68095,0.00016,23.19769]
[1779641644209,34.94,76532.79,1.6,0.68191,0.00016,23.17022]
[1779641644904,34.94,76532.79,1.6,0.68191,0.00016,23.17022]
[1779641645217,34.94,76548.26,1.6,0.68434,0.00016,23.09955]
[1779641646223,34.94,76553.86,1.6,0.68521,0.00016,23.074]
[1779641651259,34.96,76558.03,1.6,0.68577,0.00016,23.05779]
[1779641656295,34.97,76560.88,1.6,0.68616,0.00016,23.04641]
[1779641661330,34.97,76561.25,1.6,0.68621,0.00016,23.04486]
[1779641666365,34.97,76557.41,1.6,0.68561,0.00016,23.06271]
[1779641667372,34.97,76563.83,1.6,0.68661,0.00016,23.03315]
[1779641672409,34.97,76559.79,1.6,0.68599,0.00016,23.04819]
[1779641673415,34.97,76555.78,1.6,0.68537,0.00016,23.06673]
[1779641675429,34.97,76551.51,1.6,0.68469,0.00016,23.08656]
[1779641678738,34.98,76548.37,1.6,0.68419,0.00016,23.10134]
[1779641679457,34.98,76547.14,1.6,0.684,0.00016,23.10681]
[1779641685499,34.97,76545.74,1.6,0.68381,0.00016,23.11226]
[1779641691541,34.96,76545.52,1.6,0.68381,0.00016,23.1123]
[1779641696576,34.96,76546.8,1.6,0.68403,0.00016,23.10567]
[1779641701611,34.95,76548.6,1.6,0.68434,0.00016,23.09667]
[1779641706646,34.95,76549.16,1.6,0.68445,0.00016,23.09336]
[1779641711681,34.94,76546.76,1.6,0.6841,0.00016,23.10361]
[1779641716716,34.94,76546.81,1.6,0.68413,0.00016,23.10264]
[1779641721751,34.93,76544.66,1.6,0.68382,0.00016,23.11174]
[1779641728801,34.92,76548.49,1.6,0.68445,0.00016,23.09323]
[1779641733835,34.92,76548.44,1.6,0.68448,0.00016,23.08913]
[1779641738870,34.92,76543.41,1.6,0.68371,0.00016,23.11158]
[1779641739814,34.92,76543.41,1.6,0.68371,0.00016,23.11158]
[1779641740199,34.91,76536.15,1.6,0.68258,0.00016,23.14442]
[1779641741891,34.91,76532.13,1.6,0.68195,0.00016,23.1625]
[1779641746926,34.91,76532.26,1.6,0.682,0.00016,23.16103]
[1779641752969,34.9,76532.38,1.6,0.68205,0.00016,23.15945]
[1779641756643,34.9,76531.79,1.6,0.68197,0.00016,23.16178]
[1779641756645,34.89,76531.88,1.6,0.682,0.00016,23.16103]
[1779641762031,34.89,76530.05,1.6,0.68174,0.00016,23.1683]
[1779641767066,34.88,76533.26,1.6,0.68227,0.00016,23.15306]
[1779641768073,34.88,76538.01,1.6,0.68303,0.00016,23.13112]
[1779641773109,34.88,76539.55,1.6,0.68329,0.00016,23.12342]
[1779641778144,34.87,76541.51,1.6,0.68362,0.00016,23.11381]
[1779641783217,34.87,76544.75,1.6,0.68415,0.00016,23.09848]
[1779641783527,34.87,76544.75,1.6,0.68415,0.00016,23.09848]
[1779641789101,34.86,76544.9,1.6,0.68419,0.00016,23.09715]
[1779641789221,34.86,76544.99,1.6,0.68421,0.00016,23.09663]
[1779641794256,34.87,76546.97,1.6,0.68452,0.00016,23.08448]
[1779641797167,34.87,76547.0,1.6,0.68452,0.00016,23.08447]
[1779641797269,34.87,76547.0,1.6,0.68451,0.00016,23.08474]
[1779641802312,34.87,76545.31,1.6,0.68426,0.00016,23.09196]
[1779641807347,34.86,76545.67,1.6,0.68434,0.00016,23.08972]
[1779641817418,34.85,76546.11,1.6,0.68445,0.00016,23.08651]
[1779641822453,34.85,76545.93,1.6,0.68444,0.00016,23.08672]
[1779641827525,34.85,76546.66,1.6,0.68457,0.00016,23.08286]
[1779641833153,34.84,76546.28,1.6,0.68453,0.00016,23.08386]
[1779641838566,34.83,76548.67,1.6,0.68493,0.00016,23.07215]
[1779641839482,34.83,76548.67,1.6,0.68493,0.00016,23.07215]
[1779641839579,34.83,76553.73,1.6,0.68573,0.00016,23.04867]
[1779641840586,34.84,76560.86,1.6,0.68684,0.00016,23.01573]
[1779641845704,34.84,76562.35,1.6,0.68707,0.00016,23.00904]
[1779641851663,34.84,76564.53,1.6,0.68742,0.00016,22.99551]
[1779641858712,34.84,76564.54,1.6,0.68741,0.00016,22.99573]
[1779641863748,34.84,76562.28,1.6,0.68705,0.00016,23.00646]
[1779641869789,34.84,76563.08,1.6,0.68717,0.00016,23.00301]
[1779641875831,34.85,76563.57,1.6,0.68724,0.00016,23.00098]
[1779641877845,34.85,76572.78,1.6,0.68867,0.00016,22.95797]
[1779641879859,34.85,76582.2,1.6,0.69014,0.00016,22.91362]
[1779641884894,34.85,76584.83,1.6,0.69055,0.00016,22.90139]
[1779641889930,34.85,76586.27,1.6,0.69076,0.00016,22.89481]
[1779641894965,34.85,76582.87,1.6,0.69023,0.00016,22.91116]
[1779641900000,34.85,76583.27,1.6,0.69028,0.00016,22.90945]
[1779641903021,34.85,76586.95,1.6,0.69085,0.00016,22.89215]
[1779641908507,34.85,76588.22,1.6,0.69104,0.00016,22.88635]
[1779641912085,34.86,76592.24,1.6,0.69168,0.00016,22.86379]
[1779641917120,34.86,76592.93,1.6,0.69178,0.00016,22.86084]
[1779641921201,34.86,76594.06,1.6,0.69195,0.00016,22.85566]
[1779641921303,34.86,76594.02,1.6,0.69194,0.00016,22.85599]
[1779641922324,34.86,76594.02,1.6,0.69194,0.00016,22.85599]
[1779641922376,34.86,76594.02,1.6,0.69194,0.00016,22.85599]
[1779641922477,34.86,76598.51,1.6,0.69263,0.00016,22.83459]
[1779641924169,34.86,76606.57,1.6,0.69388,0.00015,22.79602]
[1779641925464,34.86,76606.57,1.6,0.69388,0.00015,22.79602]
[1779641925564,34.86,76607.52,1.6,0.69403,0.00015,22.79135]
[1779641930211,34.86,76611.83,1.6,0.69472,0.00015,22.77003]
[1779641935246,34.86,76610.91,1.6,0.69457,0.00015,22.77473]
[1779641940281,34.86,76613.61,1.6,0.69499,0.00015,22.7615]
[1779641945316,34.86,76615.66,1.6,0.69529,0.00015,22.75208]
[1779641947725,34.86,76614.78,1.6,0.69515,0.00015,22.75644]
[1779641947748,34.86,76612.28,1.6,0.69476,0.00015,22.76861]
[1779641948336,34.86,76604.04,1.6,0.69349,0.00015,22.80833]
[1779641949344,34.86,76598.45,1.6,0.69262,0.00016,22.83514]
[1779641950927,34.86,76598.45,1.6,0.69262,0.00016,22.83514]
[1779641950972,34.86,76598.9,1.6,0.69269,0.00016,22.83302]
[1779641951358,34.86,76594.99,1.6,0.69208,0.00016,22.85171]
[1779641956393,34.86,76593.41,1.6,0.69183,0.00016,22.8593]
[1779641961428,34.86,76592.37,1.6,0.69167,0.00016,22.8643]
[1779641966462,34.86,76592.57,1.6,0.6917,0.00016,22.86345]
[1779641972505,34.87,76592.13,1.6,0.69164,0.00016,22.86219]
[1779641975972,34.87,76592.45,1.6,0.69168,0.00016,22.8608]
[1779641975980,34.87,76592.72,1.6,0.69172,0.00016,22.85958]
[1779641977020,34.87,76592.72,1.6,0.69172,0.00016,22.85958]
[1779641976532,34.87,76588.55,1.6,0.69107,0.00016,22.87945]
[1779641977540,34.87,76587.59,1.6,0.69092,0.00016,22.88405]
[1779641982575,34.87,76584.58,1.6,0.69045,0.00016,22.89849]
[1779641987610,34.87,76584.0,1.6,0.69035,0.00016,22.90142]
[1779641988617,34.87,76579.39,1.6,0.68963,0.00016,22.9232]
[1779641989624,34.87,76575.65,1.6,0.68905,0.00016,22.94081]
[1779641993652,34.87,76580.96,1.6,0.68988,0.00016,22.91582]
[1779641994659,34.87,76584.91,1.6,0.69049,0.00016,22.89719]
[1779641999694,34.87,76586.89,1.6,0.69079,0.00016,22.88805]
[1779642001709,34.87,76582.9,1.6,0.69017,0.00016,22.90699]
[1779642009765,34.87,76583.79,1.6,0.6903,0.00016,22.90298]
[1779642016814,34.88,76583.62,1.6,0.69027,0.00016,22.90399]
[1779642019837,34.88,76579.43,1.6,0.68961,0.00016,22.92383]
[1779642024870,34.88,76577.27,1.6,0.68927,0.00016,22.93402]
[1779642030912,34.88,76574.38,1.6,0.68883,0.00016,22.94755]
[1779642035948,34.88,76578.36,1.6,0.68947,0.00016,22.92509]
[1779642040984,34.88,76579.46,1.6,0.68964,0.00016,22.91996]
[1779642044355,34.88,76578.1,1.6,0.68943,0.00016,22.92638]
[1779642044731,34.88,76578.1,1.6,0.68943,0.00016,22.92638]
[1779642045042,34.88,76578.1,1.6,0.68943,0.00016,22.92638]
[1779642045064,34.88,76587.52,1.6,0.69089,0.00016,22.88192]
[1779642045545,34.88,76587.52,1.6,0.69089,0.00016,22.88192]
[1779642046019,34.88,76591.35,1.6,0.69149,0.00016,22.8638]
[1779642046201,34.88,76591.35,1.6,0.69149,0.00016,22.8638]
[1779642047026,34.88,76591.45,1.6,0.6915,0.00016,22.86339]
[1779642051054,34.88,76595.98,1.6,0.6922,0.00016,22.84211]
[1779642051632,34.88,76595.98,1.6,0.6922,0.00016,22.84211]
[1779642052061,34.88,76590.56,1.6,0.69135,0.00016,22.86796]
[1779642057098,34.88,76592.86,1.6,0.6917,0.00016,22.85734]
[1779642058105,34.88,76596.76,1.6,0.6923,0.00016,22.83885]
[1779642058501,34.88,76596.76,1.6,0.6923,0.00016,22.83885]
[1779642059115,34.88,76601.9,1.6,0.6931,0.00016,22.81439]
[1779642059479,34.88,76601.9,1.6,0.6931,0.00016,22.81439]
[1779642060122,34.88,76610.86,1.6,0.69448,0.00015,22.77151]
[1779642061129,34.88,76615.19,1.6,0.69515,0.00015,22.75066]
[1779642067128,34.88,76618.18,1.6,0.69562,0.00015,22.73592]
[1779642066164,34.88,76626.56,1.6,0.69691,0.00015,22.69526]
[1779642069185,34.88,76628.68,1.6,0.69724,0.00015,22.68483]
[1779642074220,34.88,76626.16,1.6,0.69686,0.00015,22.69699]
[1779642078250,34.88,76619.71,1.6,0.69587,0.00015,22.72817]
[1779642082279,34.88,76629.19,1.6,0.69734,0.00015,22.68188]
[1779642084293,34.88,76634.04,1.6,0.69809,0.00015,22.65793]
[1779642086365,34.88,76636.62,1.6,0.69849,0.00015,22.64519]
[1779642086593,34.88,76636.62,1.6,0.69849,0.00015,22.64519]
[1779642086645,34.87,76639.32,1.6,0.69891,0.00015,22.63165]
[1779642088321,34.87,76643.09,1.6,0.6995,0.00015,22.61286]
[1779642092097,34.87,76639.1,1.6,0.69894,0.00015,22.62784]
[1779642093330,34.87,76637.2,1.6,0.69864,0.00015,22.63716]
[1779642093431,34.87,76639.99,1.6,0.69908,0.00015,22.62313]
[1779642099539,34.86,76640.18,1.6,0.69914,0.00015,22.62129]
[1779642100658,34.86,76640.83,1.6,0.69925,0.00015,22.61759]
[1779642101077,34.86,76639.01,1.6,0.69898,0.00015,22.62629]
[1779642102420,34.85,76635.76,1.6,0.69849,0.00015,22.64194]
[1779642104434,34.85,76632.31,1.6,0.69796,0.00015,22.65887]
[1779642110476,34.85,76629.16,1.6,0.69747,0.00015,22.67422]
[1779642114408,34.85,76627.14,1.6,0.69716,0.00015,22.68402]
[1779642115511,34.85,76624.09,1.6,0.6967,0.00015,22.69883]
[1779642120546,34.85,76627.23,1.6,0.69719,0.00015,22.68333]
[1779642125637,34.85,76628.32,1.6,0.69736,0.00015,22.67793]
[1779642125985,34.85,76628.32,1.6,0.69736,0.00015,22.67793]
[1779642126056,34.85,76629.86,1.6,0.69759,0.00015,22.67039]
[1779642126588,34.85,76635.35,1.6,0.69844,0.00015,22.64351]
[1779642127981,34.85,76635.35,1.6,0.69844,0.00015,22.64351]
[1779642128076,34.85,76636.59,1.6,0.69863,0.00015,22.63744]
[1779642129153,34.85,76636.59,1.6,0.69863,0.00015,22.63744]
[1779642129179,34.85,76635.82,1.6,0.69851,0.00015,22.64124]
[1779642130616,34.85,76631.2,1.6,0.6978,0.00015,22.66389]
[1779642134028,34.85,76627.2,1.6,0.69718,0.00015,22.68341]
[1779642135654,34.85,76619.47,1.6,0.69599,0.00015,22.72095]
[1779642137991,34.85,76616.09,1.6,0.69547,0.00015,22.73719]
[1779642140690,34.85,76610.68,1.6,0.69464,0.00015,22.76311]
[1779642142981,34.85,76608.34,1.6,0.69428,0.00015,22.77429]
[1779642143120,34.85,76607.59,1.6,0.69417,0.00015,22.77779]
[1779642144380,34.85,76607.41,1.6,0.69414,0.00015,22.77881]
[1779642144718,34.85,76604.85,1.6,0.69374,0.00016,22.79126]
[1779642148740,34.85,76603.13,1.6,0.69345,0.00016,22.80009]
[1779642148746,34.85,76603.17,1.6,0.69345,0.00016,22.80011]
[1779642150884,34.86,76604.46,1.6,0.69365,0.00016,22.79405]
[1779642150964,34.86,76605.27,1.6,0.69377,0.00016,22.79029]
[1779642156803,34.86,76605.72,1.6,0.69383,0.00015,22.78554]
[1779642157616,34.86,76605.72,1.6,0.69383,0.00015,22.78554]
[1779642157810,34.86,76605.45,1.6,0.69378,0.00015,22.78703]
[1779642159181,34.86,76605.45,1.6,0.69378,0.00015,22.78703]
[1779642158820,34.87,76605.39,1.6,0.69376,0.00015,22.78751]
[1779642159827,34.87,76605.29,1.6,0.69375,0.00015,22.78812]
[1779642165869,34.87,76605.45,1.6,0.69375,0.00015,22.78803]
[1779642170904,34.87,76605.71,1.6,0.69378,0.00015,22.78721]
[1779642175939,34.88,76606.15,1.6,0.69383,0.00015,22.78553]
[1779642178254,34.88,76606.34,1.6,0.69386,0.00015,22.7847]
[1779642177954,34.88,76601.62,1.6,0.69312,0.00016,22.80741]
[1779642178961,34.88,76596.8,1.6,0.69237,0.00016,22.83054]
[1779642183996,34.88,76593.36,1.6,0.69183,0.00016,22.84728]
[1779642187017,34.88,76584.61,1.6,0.69046,0.00016,22.88898]
[1779642192052,34.88,76584.81,1.6,0.69049,0.00016,22.88822]
[1779642197090,34.88,76585.46,1.6,0.69058,0.00016,22.88537]
[1779642202135,34.89,76585.37,1.6,0.69056,0.00016,22.88604]
[1779642207170,34.89,76574.2,1.6,0.68881,0.00016,22.93885]
[1779642208177,34.89,76570.27,1.6,0.6882,0.00016,22.95725]
[1779642213212,34.89,76570.16,1.6,0.68821,0.00016,22.95393]
[1779642218247,34.89,76568.34,1.6,0.68792,0.00016,22.96235]
[1779642222275,34.89,76574.77,1.6,0.68893,0.00016,22.93223]
[1779642228317,34.89,76576.63,1.6,0.68922,0.00016,22.9235]
[1779642232345,34.89,76580.4,1.6,0.68981,0.00016,22.90575]
[1779642237382,34.89,76580.18,1.6,0.68977,0.00016,22.90685]
[1779642242417,34.89,76579.36,1.6,0.68964,0.00016,22.91081]
[1779642247452,34.89,76580.36,1.6,0.68979,0.00016,22.90619]
[1779642250473,34.89,76575.5,1.6,0.68903,0.00016,22.92912]
[1779642253494,34.89,76580.0,1.6,0.68973,0.00016,22.908]
[1779642258737,34.89,76579.72,1.6,0.68969,0.00016,22.90941]
[1779642258836,34.89,76583.99,1.6,0.69035,0.00016,22.88932]
[1779642264571,34.89,76586.87,1.6,0.69079,0.00016,22.87598]
[1779642269606,34.89,76587.64,1.6,0.6909,0.00016,22.87272]
[1779642275301,34.9,76588.1,1.6,0.69098,0.00016,22.8671]
[1779642275343,34.9,76588.03,1.6,0.69097,0.00016,22.86751]
[1779642275649,34.9,76593.97,1.6,0.69189,0.00016,22.8394]
[1779642276656,34.9,76597.99,1.6,0.69252,0.00016,22.8201]
[1779642281691,34.89,76600.17,1.6,0.69288,0.00016,22.809]
[1779642282384,34.89,76600.17,1.6,0.69288,0.00016,22.809]
[1779642282698,34.89,76604.96,1.6,0.69362,0.00015,22.78594]
[1779642287733,34.89,76606.99,1.6,0.69396,0.00015,22.77563]
[1779642293234,34.88,76608.21,1.6,0.69416,0.00015,22.76932]
[1779642293324,34.88,76608.94,1.6,0.69428,0.00015,22.7657]
[1779642296384,34.88,76608.94,1.6,0.69428,0.00015,22.7657]
[1779642296939,34.88,76608.94,1.6,0.69428,0.00015,22.7657]
[1779642299832,34.88,76607.49,1.6,0.69407,0.00015,22.772]
[1779642299845,34.88,76607.71,1.6,0.69411,0.00015,22.77083]
[1779642302838,34.88,76611.12,1.6,0.69465,0.00015,22.7541]
[1779642307873,34.87,76614.69,1.6,0.69521,0.00015,22.73642]
[1779642312908,34.87,76614.58,1.6,0.69521,0.00015,22.73655]
[1779642317945,34.87,76616.36,1.6,0.69549,0.00015,22.72758]
[1779642322983,34.87,76615.44,1.6,0.69536,0.00015,22.73167]
[1779642323989,34.87,76619.74,1.6,0.69603,0.00015,22.71078]
[1779642328884,34.87,76622.49,1.6,0.69646,0.00015,22.69731]
[1779642329026,34.86,76627.3,1.6,0.6972,0.00015,22.67383]
[1779642329593,34.86,76627.3,1.6,0.6972,0.00015,22.67383]
[1779642330032,34.86,76633.93,1.6,0.69823,0.00015,22.64114]
[1779642334060,34.86,76637.44,1.6,0.69882,0.00015,22.61915]
[1779642338322,34.85,76643.15,1.6,0.69973,0.00015,22.59003]
[1779642339096,34.84,76647.11,1.6,0.70041,0.00015,22.56823]
[1779642339976,34.84,76647.11,1.6,0.70041,0.00015,22.56823]
[1779642340105,34.83,76646.68,1.6,0.7004,0.00015,22.56831]
[1779642341974,34.81,76646.03,1.6,0.70036,0.00015,22.56949]
[1779642342119,34.8,76646.37,1.6,0.70047,0.00015,22.56578]
[1779642344133,34.79,76642.94,1.6,0.70001,0.00015,22.58058]
[1779642349168,34.78,76642.73,1.6,0.70001,0.00015,22.58055]
[1779642354203,34.78,76643.69,1.6,0.70019,0.00015,22.57469]
[1779642359238,34.77,76642.37,1.6,0.70002,0.00015,22.58012]
[1779642362940,34.76,76642.06,1.6,0.69999,0.00015,22.58098]
[1779642363266,34.76,76636.28,1.6,0.69911,0.00015,22.60931]
[1779642365971,34.76,76633.38,1.6,0.69867,0.00015,22.6231]
[1779642366287,34.76,76633.98,1.6,0.69877,0.00015,22.61988]
[1779642367268,34.76,76633.98,1.6,0.69877,0.00015,22.61988]
[1779642367294,34.76,76633.41,1.6,0.69869,0.00015,22.62244]
[1779642367470,34.76,76633.41,1.6,0.69869,0.00015,22.62244]
[1779642372645,34.75,76631.24,1.6,0.69839,0.00015,22.63185]
[1779642373785,34.75,76632.62,1.6,0.69862,0.00015,22.6248]
[1779642375028,34.75,76633.4,1.6,0.69874,0.00015,22.62071]
[1779642375071,34.75,76633.4,1.6,0.69874,0.00015,22.62071]
[1779642375284,34.75,76633.4,1.6,0.69874,0.00015,22.62071]
[1779642375350,34.75,76633.56,1.6,0.69878,0.00015,22.61968]
[1779642377970,34.74,76636.1,1.6,0.69918,0.00015,22.60668]
[1779642382689,34.74,76636.39,1.6,0.69926,0.00015,22.60409]
[1779642388441,34.73,76639.7,1.6,0.69981,0.00015,22.58642]
[1779642393476,34.72,76639.7,1.6,0.69986,0.00015,22.58159]
[1779642398511,34.72,76641.67,1.6,0.7002,0.00015,22.5708]
[1779642401532,34.71,76638.7,1.6,0.69976,0.00015,22.58491]
[1779642403546,34.71,76632.09,1.6,0.69875,0.00015,22.61716]
[1779642408580,34.7,76629.23,1.6,0.69833,0.00015,22.63035]
[1779642413618,34.7,76629.71,1.6,0.69843,0.00015,22.62728]
[1779642417644,34.7,76633.29,1.6,0.699,0.00015,22.60907]
[1779642423047,34.69,76633.13,1.6,0.69898,0.00015,22.60961]
[1779642423126,34.69,76633.38,1.6,0.69903,0.00015,22.60791]
[1779642427098,34.69,76634.59,1.6,0.69923,0.00015,22.60171]
[1779642427172,34.69,76634.76,1.6,0.69926,0.00015,22.60065]
[1779642432749,34.68,76634.84,1.6,0.6993,0.00015,22.59922]
[1779642435256,34.68,76633.01,1.6,0.69903,0.00015,22.60785]
[1779642435290,34.68,76627.0,1.6,0.6981,0.00015,22.63741]
[1779642435654,34.68,76627.0,1.6,0.6981,0.00015,22.63741]
[1779642436235,34.68,76621.53,1.6,0.69725,0.00016,22.66433]
[1779642436550,34.68,76621.53,1.6,0.69725,0.00016,22.66433]
[1779642436777,34.68,76618.04,1.6,0.69671,0.00016,22.68143]
[1779642438791,34.68,76614.07,1.6,0.6961,0.00016,22.70084]
[1779642443553,34.68,76614.48,1.6,0.69616,0.00016,22.69878]
[1779642443826,34.68,76613.33,1.6,0.69598,0.00016,22.70438]
[1779642448865,34.68,76613.24,1.6,0.69597,0.00016,22.70474]
[1779642453783,34.68,76615.2,1.6,0.6963,0.00016,22.69131]
[1779642454086,34.68,76616.33,1.6,0.69648,0.00016,22.68578]
[1779642455564,34.68,76616.36,1.6,0.69648,0.00016,22.68562]
[1779642455910,34.68,76616.33,1.6,0.69648,0.00016,22.68576]
[1779642465980,34.68,76616.11,1.6,0.69645,0.00016,22.68672]
[1779642469001,34.68,76612.62,1.6,0.69591,0.00016,22.70369]
[1779642475046,34.68,76610.58,1.6,0.6956,0.00016,22.7134]
[1779642480051,34.68,76610.51,1.6,0.69559,0.00016,22.71354]
[1779642489068,34.67,76609.67,1.6,0.69547,0.00016,22.71745]
[1779642489303,34.67,76609.67,1.6,0.69547,0.00016,22.71745]
[1779642489631,34.67,76611.65,1.6,0.69578,0.00016,22.7076]
[1779642490150,34.67,76618.49,1.6,0.69684,0.00016,22.67416]
[1779642496192,34.67,76619.23,1.6,0.69696,0.00016,22.67054]
[1779642499241,34.67,76619.01,1.6,0.69693,0.00016,22.67161]
[1779642499342,34.67,76618.68,1.6,0.69687,0.00016,22.67321]
[1779642501969,34.67,76619.11,1.6,0.69694,0.00016,22.67109]
[1779642502234,34.67,76619.75,1.6,0.69704,0.00016,22.66795]
[1779642507270,34.67,76619.87,1.6,0.69706,0.00016,22.66733]
[1779642512424,34.67,76619.68,1.6,0.69706,0.00016,22.66446]
[1779642514321,34.67,76625.55,1.6,0.69797,0.00015,22.63552]
[1779642518176,34.67,76627.04,1.6,0.69821,0.00015,22.62792]
[1779642518349,34.67,76627.0,1.6,0.69821,0.00015,22.62796]
[1779642519263,34.67,76627.0,1.6,0.69821,0.00015,22.62796]
[1779642519356,34.67,76628.44,1.6,0.69843,0.00015,22.6207]
[1779642521370,34.67,76619.67,1.6,0.69708,0.00016,22.6637]
[1779642526405,34.67,76617.65,1.6,0.69677,0.00016,22.67356]
[1779642531440,34.67,76617.49,1.6,0.69674,0.00016,22.67428]
[1779642533270,34.67,76617.08,1.6,0.69668,0.00016,22.67628]
[1779642533454,34.67,76616.43,1.6,0.69658,0.00016,22.67944]
[1779642534461,34.67,76611.5,1.6,0.69581,0.00016,22.7035]
[1779642539496,34.66,76611.48,1.6,0.69582,0.00016,22.70341]
[1779642544531,34.66,76611.88,1.6,0.69588,0.00016,22.70129]
[1779642549565,34.66,76613.21,1.6,0.6961,0.00016,22.6946]
[1779642549878,34.66,76613.21,1.6,0.6961,0.00016,22.6946]
[1779642550573,34.66,76613.13,1.6,0.69609,0.00016,22.69491]
[1779642555608,34.66,76613.68,1.6,0.69617,0.00016,22.6921]
[1779642559636,34.66,76617.27,1.6,0.69673,0.00016,22.67447]
[1779642564671,34.66,76618.19,1.6,0.69688,0.00016,22.66994]
[1779642569706,34.66,76618.09,1.6,0.69686,0.00016,22.67041]
[1779642574744,34.66,76618.69,1.6,0.69698,0.00016,22.66366]
[1779642579779,34.66,76621.27,1.6,0.69739,0.00016,22.65078]
[1779642584814,34.65,76624.11,1.6,0.69785,0.00016,22.63608]
[1779642586963,34.65,76624.6,1.6,0.69793,0.00016,22.6335]
[1779642587093,34.65,76624.92,1.6,0.69799,0.00016,22.63159]
[1779642587994,34.65,76624.92,1.6,0.69799,0.00016,22.63159]
[1779642587998,34.65,76624.93,1.6,0.698,0.00016,22.63138]
[1779642596586,34.65,76624.68,1.6,0.69798,0.00016,22.63195]
[1779642596617,34.64,76624.73,1.6,0.69801,0.00016,22.63103]
[1779642603080,34.64,76625.21,1.6,0.69808,0.00016,22.62866]
[1779642604252,34.64,76625.16,1.6,0.69811,0.00016,22.62773]
[1779642604283,34.64,76620.9,1.6,0.69745,0.00016,22.64865]
[1779642609694,34.63,76619.08,1.6,0.69717,0.00016,22.65744]
[1779642610551,34.63,76618.58,1.6,0.69709,0.00016,22.65988]
[1779642611301,34.63,76617.52,1.6,0.69693,0.00016,22.66506]
[1779642611341,34.63,76616.93,1.6,0.69684,0.00016,22.66794]
[1779642613011,34.63,76612.7,1.6,0.69618,0.00016,22.68858]
[1779642616156,34.63,76610.25,1.6,0.6958,0.00016,22.70047]
[1779642616193,34.63,76606.95,1.6,0.69529,0.00016,22.7165]
[1779642616775,34.63,76606.95,1.6,0.69529,0.00016,22.7165]
[1779642617123,34.63,76607.88,1.6,0.69544,0.00016,22.71191]
[1779642623081,34.63,76607.38,1.6,0.69537,0.00016,22.71399]
[1779642630131,34.63,76607.65,1.6,0.69542,0.00016,22.71231]
[1779642635167,34.63,76608.3,1.6,0.69555,0.00016,22.70516]
[1779642641208,34.62,76607.98,1.6,0.69551,0.00016,22.70646]
[1779642646243,34.62,76606.24,1.6,0.69525,0.00016,22.71469]
[1779642651281,34.62,76606.33,1.6,0.69527,0.00016,22.71401]
[1779642656316,34.62,76607.07,1.6,0.69539,0.00016,22.71017]
[1779642662363,34.62,76607.56,1.6,0.69547,0.00016,22.70754]
[1779642667398,34.62,76608.47,1.6,0.69562,0.00016,22.70293]
[1779642672433,34.62,76607.47,1.6,0.69547,0.00016,22.70764]
[1779642677468,34.62,76603.09,1.6,0.69479,0.00016,22.72877]
[1779642682503,34.61,76601.65,1.6,0.69458,0.00016,22.73547]
[1779642687537,34.61,76602.02,1.6,0.69464,0.00016,22.7334]
[1779642693580,34.61,76602.41,1.6,0.69473,0.00016,22.72767]
[1779642698615,34.61,76601.72,1.6,0.69462,0.00016,22.73112]
[1779642706907,34.61,76602.04,1.6,0.69467,0.00016,22.72957]
[1779642707678,34.61,76597.79,1.6,0.69401,0.00016,22.74994]
[1779642712713,34.61,76594.55,1.6,0.69352,0.00016,22.76527]
[1779642717748,34.61,76594.59,1.6,0.69353,0.00016,22.76473]
[1779642720769,34.6,76590.09,1.6,0.69284,0.00016,22.78624]
[1779642726811,34.61,76589.69,1.6,0.69276,0.00016,22.78862]
[1779642729832,34.61,76594.55,1.6,0.69351,0.00016,22.76543]
[1779642734867,34.61,76597.13,1.6,0.6939,0.00016,22.75351]
[1779642739902,34.62,76597.77,1.6,0.69398,0.00016,22.75099]
[1779642745944,34.62,76598.42,1.6,0.69406,0.00016,22.74855]
[1779642750979,34.62,76595.92,1.6,0.69365,0.00016,22.76125]
[1779642756014,34.63,76593.58,1.6,0.69329,0.00016,22.76934]
[1779642761049,34.63,76592.1,1.6,0.69304,0.00016,22.77698]
[1779642766084,34.63,76595.16,1.6,0.69351,0.00016,22.76269]
[1779642771119,34.64,76596.15,1.6,0.69364,0.00016,22.75853]
[1779642776154,34.64,76598.44,1.6,0.69399,0.00016,22.74788]
[1779642781189,34.64,76597.65,1.6,0.69387,0.00016,22.75169]
[1779642787231,34.64,76597.21,1.6,0.6938,0.00016,22.75377]
[1779642791374,34.64,76597.25,1.6,0.69381,0.00016,22.75355]
[1779642791744,34.64,76597.25,1.6,0.69381,0.00016,22.75355]
[1779642796201,34.64,76597.48,1.6,0.69384,0.00016,22.7524]
[1779642796299,34.64,76597.23,1.6,0.6938,0.00016,22.7536]
[1779642797303,34.64,76601.83,1.6,0.69452,0.00016,22.73131]
[1779642802339,34.64,76602.82,1.6,0.69467,0.00016,22.72658]
[1779642807374,34.64,76602.93,1.6,0.69469,0.00016,22.72612]
[1779642812409,34.64,76603.7,1.6,0.69483,0.00016,22.71871]
[1779642818451,34.64,76603.56,1.6,0.6948,0.00016,22.71949]
[1779642823486,34.64,76603.75,1.6,0.69483,0.00016,22.71864]
[1779642825500,34.64,76596.14,1.6,0.69364,0.00016,22.75553]
[1779642830808,34.64,76594.9,1.6,0.69345,0.00016,22.76143]
[1779642830825,34.64,76593.35,1.6,0.69321,0.00016,22.76889]
[1779642831423,34.64,76593.35,1.6,0.69321,0.00016,22.76889]
[1779642831663,34.64,76593.35,1.6,0.69321,0.00016,22.76889]
[1779642832549,34.64,76584.91,1.6,0.69189,0.00016,22.80961]
[1779642837584,34.65,76581.98,1.6,0.6914,0.00016,22.82438]
[1779642842619,34.65,76582.06,1.6,0.69139,0.00016,22.82472]
[1779642844857,34.65,76581.8,1.6,0.69135,0.00016,22.82611]
[1779642845018,34.65,76581.8,1.6,0.69135,0.00016,22.82611]
[1779642845072,34.65,76581.77,1.6,0.69134,0.00016,22.8264]
[1779642845854,34.65,76581.77,1.6,0.69134,0.00016,22.8264]
[1779642845875,34.66,76549.3,1.6,0.68623,0.00016,22.97987]
[1779642846647,34.66,76540.56,1.6,0.68484,0.00016,23.0205]
[1779642851682,34.65,76538.89,1.6,0.68459,0.00016,23.02804]
[1779642856717,34.65,76538.98,1.6,0.68461,0.00016,23.02739]
[1779642865780,34.65,76539.0,1.6,0.68462,0.00016,23.02686]
[1779642869808,34.65,76532.58,1.6,0.68361,0.00016,23.0563]
[1779642874843,34.65,76536.06,1.6,0.6842,0.00016,23.03613]
[1779642879879,34.64,76536.72,1.6,0.68431,0.00016,23.03281]
[1779642882618,34.64,76538.75,1.6,0.68464,0.00016,23.0233]
[1779642882900,34.64,76539.85,1.6,0.68481,0.00016,23.01816]
[1779642883326,34.64,76539.85,1.6,0.68481,0.00016,23.01816]
[1779642883910,34.64,76540.25,1.6,0.68488,0.00016,23.01626]
[1779642886959,34.64,76540.29,1.6,0.68489,0.00016,23.01599]
[1779642886972,34.64,76541.83,1.6,0.68513,0.00016,23.0088]
[1779642887279,34.64,76541.83,1.6,0.68513,0.00016,23.0088]
[1779642887939,34.64,76544.52,1.6,0.68556,0.00016,22.99626]
[1779642893981,34.65,76546.45,1.6,0.68582,0.00016,22.98871]
[1779642900028,34.66,76546.7,1.6,0.68582,0.00016,22.9889]
[1779642903047,34.66,76553.44,1.6,0.68686,0.00016,22.9581]
[1779642904768,34.67,76558.28,1.6,0.68761,0.00016,22.9357]
[1779642908311,34.67,76568.22,1.6,0.68916,0.00016,22.88928]
[1779642914123,34.67,76571.27,1.6,0.68963,0.00016,22.87527]
[1779642918151,34.67,76574.96,1.6,0.6902,0.00016,22.85815]
[1779642923186,34.68,76569.39,1.6,0.68931,0.00016,22.88511]
[1779642924193,34.68,76562.57,1.6,0.68823,0.00016,22.91739]
[1779642926207,34.68,76561.97,1.6,0.68813,0.00016,22.92036]
[1779642930235,34.68,76565.7,1.6,0.68871,0.00016,22.90303]
[1779642932249,34.68,76570.28,1.6,0.68945,0.00016,22.87779]
[1779642934263,34.68,76575.65,1.6,0.69029,0.00016,22.85249]
[1779642940973,34.69,76576.58,1.6,0.69042,0.00016,22.84852]
[1779642948972,34.69,76575.55,1.6,0.69022,0.00016,22.85465]
[1779642954403,34.7,76568.94,1.6,0.68915,0.00016,22.88686]
[1779642957424,34.7,76564.73,1.6,0.68848,0.00016,22.907]
[1779642962459,34.7,76559.76,1.6,0.68769,0.00016,22.93071]
[1779642967495,34.71,76555.95,1.6,0.68708,0.00016,22.94885]
[1779642972530,34.71,76556.5,1.6,0.68715,0.00016,22.94664]
[1779642977565,34.71,76556.74,1.6,0.68718,0.00016,22.94589]
[1779642988645,34.72,76558.85,1.6,0.68749,0.00016,22.93684]
[1779642994687,34.72,76558.23,1.6,0.6874,0.00016,22.93637]
[1779642999722,34.72,76556.24,1.6,0.68707,0.00016,22.94607]
[1779643001524,34.72,76556.52,1.6,0.68711,0.00016,22.94485]
[1779643001736,34.72,76553.85,1.6,0.68669,0.00016,22.95741]
[1779643003750,34.72,76550.32,1.6,0.68613,0.00016,22.97387]
[1779643006771,34.72,76546.03,1.6,0.68546,0.00016,22.99379]
[1779643008641,34.72,76545.65,1.6,0.6854,0.00016,22.99553]
[1779643008785,34.72,76544.85,1.6,0.68527,0.00016,22.99922]
[1779643010800,34.72,76540.25,1.6,0.68455,0.00016,23.02046]
[1779643012814,34.72,76544.18,1.6,0.68517,0.00016,23.00221]
[1779643017848,34.72,76543.73,1.6,0.6851,0.00016,23.00419]
[1779643019871,34.72,76543.7,1.6,0.6851,0.00016,23.00431]
[1779643019950,34.72,76543.71,1.6,0.6851,0.00016,23.00424]
[1779643020870,34.72,76548.89,1.6,0.68592,0.00016,22.98018]
[1779643021228,34.72,76548.89,1.6,0.68592,0.00016,22.98018]
[1779643021878,34.72,76553.39,1.6,0.68663,0.00016,22.95937]
[1779643024897,34.72,76556.96,1.6,0.68718,0.00016,22.94296]
[1779643029934,34.73,76560.63,1.6,0.68775,0.00016,22.92611]
[1779643034969,34.73,76563.9,1.6,0.68825,0.00016,22.91104]
[1779643040012,34.73,76565.14,1.6,0.68844,0.00016,22.9055]
[1779643045040,34.73,76565.65,1.6,0.68851,0.00016,22.90339]
[1779643050075,34.73,76565.32,1.6,0.68845,0.00016,22.90523]
[1779643055110,34.74,76566.6,1.6,0.68866,0.00016,22.89573]
[1779643061152,34.74,76565.41,1.6,0.68846,0.00016,22.90166]
[1779643066187,34.74,76564.74,1.6,0.68835,0.00016,22.90505]
[1779643071222,34.74,76563.42,1.6,0.68814,0.00016,22.91147]
[1779643073149,34.74,76563.42,1.6,0.68814,0.00016,22.91147]
[1779643073236,34.74,76563.16,1.6,0.68809,0.00016,22.91278]
[1779643074243,34.74,76556.53,1.6,0.68705,0.00016,22.94387]
[1779643079278,34.74,76555.35,1.6,0.68686,0.00016,22.94939]
[1779643084313,34.74,76555.35,1.6,0.68686,0.00016,22.94937]
[1779643090355,34.74,76552.08,1.6,0.68635,0.00016,22.96456]
[1779643095390,34.74,76554.93,1.6,0.6868,0.00016,22.95111]
[1779643100425,34.74,76554.15,1.6,0.68669,0.00016,22.95462]
[1779643107474,34.74,76552.27,1.6,0.6864,0.00016,22.96306]
[1779643108481,34.74,76548.03,1.6,0.68573,0.00016,22.98273]
[1779643111298,34.74,76545.28,1.6,0.6853,0.00016,22.99534]
[1779643111933,34.74,76545.28,1.6,0.6853,0.00016,22.99534]
[1779643117203,34.73,76544.04,1.6,0.68514,0.00016,22.99698]
[1779643120374,34.73,76543.02,1.6,0.68499,0.00016,23.00142]
[1779643120565,34.73,76542.93,1.6,0.68498,0.00016,23.00177]
[1779643121498,34.73,76542.93,1.6,0.68498,0.00016,23.00177]
[1779643121571,34.73,76541.85,1.6,0.68481,0.00016,23.0067]
[1779643123763,34.73,76540.65,1.6,0.68462,0.00016,23.01218]
[1779643123850,34.73,76540.15,1.6,0.68454,0.00016,23.01442]
[1779643125600,34.73,76531.27,1.6,0.68314,0.00016,23.05512]
[1779643130635,34.72,76528.85,1.6,0.68278,0.00016,23.0657]
[1779643136678,34.72,76528.72,1.6,0.68278,0.00016,23.06567]
[1779643141714,34.72,76527.79,1.6,0.68264,0.00016,23.06945]
[1779643148814,34.71,76528.83,1.6,0.68283,0.00016,23.06405]
[1779643153849,34.71,76526.1,1.6,0.68241,0.00016,23.07614]
[1779643158884,34.71,76526.69,1.6,0.68252,0.00016,23.07301]
[1779643163919,34.7,76526.92,1.6,0.68257,0.00016,23.07155]
[1779643164926,34.7,76523.05,1.6,0.68196,0.00016,23.08915]
[1779643165932,34.7,76518.84,1.6,0.68129,0.00016,23.10823]
[1779643168954,34.7,76514.43,1.6,0.68059,0.00016,23.12827]
[1779643172982,34.7,76510.69,1.6,0.68001,0.00016,23.14164]
[1779643178017,34.7,76511.5,1.6,0.68013,0.00016,23.13815]
[1779643182046,34.71,76507.1,1.6,0.67943,0.00016,23.15816]
[1779643185067,34.71,76502.68,1.6,0.67872,0.00016,23.17809]
[1779643190102,34.71,76501.43,1.6,0.67852,0.00016,23.18371]
[1779643194130,34.71,76496.38,1.6,0.67771,0.00016,23.20636]
[1779643197151,34.71,76492.5,1.6,0.67709,0.00016,23.22375]
[1779643197969,34.71,76492.5,1.6,0.67709,0.00016,23.22375]
[1779643198158,34.71,76491.84,1.6,0.67698,0.00016,23.2267]
[1779643198323,34.71,76491.84,1.6,0.67698,0.00016,23.2267]
[1779643199164,34.71,76491.92,1.6,0.67699,0.00016,23.22636]
[1779643204200,34.71,76493.57,1.6,0.67726,0.00016,23.21908]
[1779643209019,34.71,76491.94,1.6,0.67699,0.00016,23.22636]
[1779643209046,34.71,76491.94,1.6,0.67699,0.00016,23.22636]
[1779643209241,34.71,76484.46,1.6,0.6758,0.00016,23.25952]
[1779643211898,34.71,76484.64,1.6,0.67583,0.00016,23.25868]
[1779643212262,34.71,76486.47,1.6,0.67612,0.00016,23.25055]
[1779643212510,34.71,76486.47,1.6,0.67612,0.00016,23.25055]
[1779643213269,34.71,76486.83,1.6,0.67618,0.00016,23.24894]
[1779643217615,34.71,76487.05,1.6,0.67622,0.00016,23.24789]
[1779643218304,34.71,76488.52,1.6,0.67645,0.00016,23.24135]
[1779643219568,34.71,76489.66,1.6,0.67664,0.00016,23.23627]
[1779643220319,34.71,76492.45,1.6,0.67708,0.00016,23.22386]
[1779643225354,34.71,76493.16,1.6,0.6772,0.00016,23.2207]
[1779643229240,34.71,76493.49,1.6,0.67725,0.00016,23.21923]
[1779643229617,34.71,76493.42,1.6,0.67724,0.00016,23.21954]
[1779643230377,34.71,76493.26,1.6,0.67721,0.00016,23.22026]
[1779643230829,34.71,76493.26,1.6,0.67721,0.00016,23.22026]
[1779643231326,34.71,76493.26,1.6,0.67721,0.00016,23.22026]
[1779643230930,34.71,76493.19,1.6,0.6772,0.00016,23.22058]
[1779643232829,34.71,76493.29,1.6,0.67724,0.00016,23.21644]
[1779643233331,34.71,76493.29,1.6,0.67724,0.00016,23.21644]
[1779643233941,34.71,76493.49,1.6,0.67727,0.00016,23.21556]
[1779643233967,34.71,76493.03,1.6,0.6772,0.00016,23.21762]
[1779643234565,34.71,76493.03,1.6,0.6772,0.00016,23.21762]
[1779643234598,34.71,76493.03,1.6,0.6772,0.00016,23.21762]
[1779643234645,34.71,76492.56,1.6,0.67712,0.00016,23.21972]
[1779643235424,34.71,76488.72,1.6,0.67651,0.00016,23.23678]
[1779643240460,34.71,76486.63,1.6,0.67617,0.00016,23.24596]
[1779643245495,34.71,76487.95,1.6,0.67639,0.00016,23.24003]
[1779643248145,34.71,76488.53,1.6,0.67648,0.00016,23.23744]
[1779643248212,34.71,76488.6,1.6,0.67649,0.00016,23.2371]
[1779643248603,34.71,76488.6,1.6,0.67649,0.00016,23.2371]
[1779643248901,34.71,76493.28,1.6,0.67724,0.00016,23.21628]
[1779643249523,34.71,76497.32,1.6,0.67789,0.00016,23.19826]
[1779643252275,34.7,76498.51,1.6,0.67808,0.00016,23.19287]
[1779643252544,34.7,76498.12,1.6,0.67802,0.00016,23.19451]
[1779643257579,34.7,76498.17,1.6,0.67804,0.00016,23.19403]
[1779643261000,34.7,76498.22,1.6,0.67805,0.00016,23.19369]
[1779643261019,34.7,76498.0,1.6,0.67802,0.00016,23.19456]
[1779643262883,34.7,76502.65,1.6,0.67877,0.00016,23.17362]
[1779643264634,34.7,76509.37,1.6,0.67984,0.00016,23.14333]
[1779643270249,34.7,76511.2,1.6,0.68012,0.00016,23.13549]
[1779643276718,34.7,76511.35,1.6,0.68013,0.00016,23.13518]
[1779643281753,34.71,76509.13,1.6,0.67977,0.00016,23.14542]
[1779643283768,34.71,76502.46,1.6,0.6787,0.00016,23.17553]
[1779643288803,34.71,76501.41,1.6,0.67853,0.00016,23.18036]
[1779643293363,34.71,76501.77,1.6,0.6786,0.00016,23.17512]
[1779643293407,34.71,76501.77,1.6,0.6786,0.00016,23.17514]
[1779643293912,34.71,76501.77,1.6,0.6786,0.00016,23.17514]
[1779643294004,34.71,76498.09,1.6,0.67801,0.00016,23.19165]
[1779643294570,34.71,76498.09,1.6,0.67801,0.00016,23.19165]
[1779643294913,34.71,76499.91,1.6,0.6783,0.00016,23.18352]
[1779643295852,34.71,76505.83,1.6,0.67925,0.00016,23.15696]
[1779643297866,34.71,76509.47,1.6,0.67983,0.00016,23.14065]
[1779643302901,34.71,76505.89,1.6,0.67925,0.00016,23.15703]
[1779643304954,34.71,76501.58,1.6,0.67856,0.00016,23.17646]
[1779643306929,34.71,76497.47,1.6,0.6779,0.00016,23.19488]
[1779643311580,34.71,76496.91,1.6,0.67781,0.00016,23.19739]
[1779643311970,34.71,76497.07,1.6,0.67784,0.00016,23.19668]
[1779643315530,34.71,76497.16,1.6,0.67785,0.00016,23.19629]
[1779643315999,34.71,76497.15,1.6,0.67785,0.00016,23.19634]
[1779643318334,34.71,76497.15,1.6,0.67785,0.00016,23.19634]
[1779643318436,34.71,76496.89,1.6,0.67781,0.00016,23.19751]
[1779643324055,34.71,76494.43,1.6,0.67741,0.00016,23.20849]
[1779643329099,34.71,76495.76,1.6,0.67763,0.00016,23.20255]
[1779643334134,34.71,76495.13,1.6,0.67753,0.00016,23.20535]
[1779643335587,34.71,76495.13,1.6,0.67753,0.00016,23.20535]
[1779643336148,34.71,76500.86,1.6,0.67844,0.00016,23.17973]
[1779643342190,34.71,76503.02,1.6,0.67878,0.00016,23.17021]
[1779643347225,34.71,76502.99,1.6,0.67877,0.00016,23.17046]
[1779643351253,34.72,76508.77,1.6,0.67971,0.00016,23.14085]
[1779643356290,34.72,76510.08,1.6,0.67991,0.00016,23.13519]
[1779643361325,34.72,76510.3,1.6,0.67994,0.00016,23.13446]
[1779643366399,34.72,76510.3,1.6,0.67993,0.00016,23.13472]
[1779643372407,34.72,76510.34,1.6,0.67992,0.00016,23.13486]
[1779643379456,34.73,76510.56,1.6,0.67995,0.00016,23.13418]
[1779643382477,34.73,76514.12,1.6,0.68052,0.00016,23.11808]
[1779643387512,34.72,76514.8,1.6,0.68064,0.00016,23.11461]
[1779643392875,34.72,76514.69,1.6,0.68063,0.00016,23.11481]
[1779643393554,34.72,76519.3,1.6,0.68137,0.00016,23.09375]
[1779643398589,34.72,76520.88,1.6,0.68162,0.00016,23.08645]
[1779643405724,34.72,76520.81,1.6,0.68162,0.00016,23.0866]
[1779643411682,34.71,76525.45,1.6,0.68239,0.00016,23.06115]
[1779643416717,34.71,76527.31,1.6,0.6827,0.00016,23.0522]
[1779643421752,34.71,76529.29,1.6,0.68303,0.00016,23.04271]
[1779643426787,34.7,76529.8,1.6,0.68312,0.00016,23.03998]
[1779643431822,34.7,76531.19,1.6,0.68336,0.00016,23.03316]
[1779643435850,34.7,76536.64,1.6,0.68423,0.00016,23.00782]
[1779643437198,34.7,76536.64,1.6,0.68423,0.00016,23.00782]
[1779643437224,34.7,76537.76,1.6,0.68441,0.00016,23.00261]
[1779643439877,34.7,76541.73,1.6,0.68504,0.00016,22.98414]
[1779643443826,34.7,76542.83,1.6,0.68522,0.00016,22.97898]
[1779643444194,34.7,76542.2,1.6,0.68512,0.00016,22.98188]
[1779643444914,34.7,76526.99,1.6,0.68271,0.00016,23.05194]
[1779643445921,34.7,76519.92,1.6,0.68159,0.00016,23.08414]
[1779643451963,34.69,76518.91,1.6,0.68144,0.00016,23.08835]
[1779643455991,34.69,76524.53,1.6,0.68234,0.00016,23.06244]
[1779643456998,34.69,76527.95,1.6,0.68289,0.00016,23.0467]
[1779643459012,34.69,76531.85,1.6,0.68351,0.00016,23.02867]
[1779643461027,34.69,76536.6,1.6,0.68427,0.00016,23.00669]
[1779643466378,34.69,76536.62,1.6,0.68427,0.00016,23.00645]
[1779643466385,34.69,76536.62,1.6,0.68427,0.00016,23.00645]
[1779643466409,34.69,76536.68,1.6,0.68428,0.00016,23.00613]
[1779643467069,34.69,76541.02,1.6,0.68496,0.00016,22.98633]
[1779643468076,34.69,76544.78,1.6,0.68555,0.00016,22.96913]
[1779643474753,34.7,76544.22,1.6,0.68545,0.00016,22.97215]
[1779643475131,34.7,76550.2,1.6,0.68638,0.00016,22.94166]
[1779643477147,34.71,76556.61,1.6,0.68738,0.00016,22.912]
[1779643483189,34.71,76559.26,1.6,0.68778,0.00016,22.90016]
[1779643489231,34.71,76558.73,1.6,0.68768,0.00016,22.90331]
[1779643494266,34.72,76557.82,1.6,0.68752,0.00016,22.9081]
[1779643499301,34.72,76559.78,1.6,0.68781,0.00016,22.89939]
[1779643504336,34.72,76559.94,1.6,0.68782,0.00016,22.89908]
[1779643504661,34.72,76559.94,1.6,0.68782,0.00016,22.89908]
[1779643506350,34.72,76559.34,1.6,0.68773,0.00016,22.90197]
[1779643506976,34.72,76559.34,1.6,0.68773,0.00016,22.90197]
[1779643507357,34.72,76559.24,1.6,0.68771,0.00016,22.90248]
[1779643512392,34.73,76560.34,1.6,0.68788,0.00016,22.89752]
[1779643512971,34.73,76560.34,1.6,0.68788,0.00016,22.89752]
[1779643513399,34.73,76560.6,1.6,0.68792,0.00016,22.89634]
[1779643519442,34.73,76559.21,1.6,0.68769,0.00016,22.90309]
[1779643520037,34.73,76559.21,1.6,0.68769,0.00016,22.90309]
[1779643521178,34.73,76559.24,1.6,0.68769,0.00016,22.90298]
[1779643521456,34.73,76559.2,1.6,0.68769,0.00016,22.9032]
[1779643526491,34.73,76551.9,1.6,0.68652,0.00016,22.93778]
[1779643526823,34.73,76551.9,1.6,0.68652,0.00016,22.93778]
[1779643527430,34.73,76551.9,1.6,0.68652,0.00016,22.93778]
[1779643527498,34.73,76546.87,1.6,0.68572,0.00016,22.96133]
[1779643527999,34.73,76546.87,1.6,0.68572,0.00016,22.96133]
[1779643528505,34.73,76545.45,1.6,0.6855,0.00016,22.9679]
[1779643531217,34.73,76545.26,1.6,0.68547,0.00016,22.96873]
[1779643531526,34.73,76545.17,1.6,0.68548,0.00016,22.9654]
[1779643533540,34.73,76536.48,1.6,0.68411,0.00016,23.00551]
[1779643538575,34.73,76534.69,1.6,0.68383,0.00016,23.01344]
[1779643544617,34.73,76535.07,1.6,0.6839,0.00016,23.0113]
[1779643551296,34.72,76535.1,1.6,0.68392,0.00016,23.01098]
[1779643559966,34.72,76538.88,1.6,0.68452,0.00016,22.99321]
[1779643560151,34.72,76538.88,1.6,0.68452,0.00016,22.99321]
[1779643560175,34.72,76546.61,1.6,0.68576,0.00016,22.95711]
[1779643561240,34.72,76546.61,1.6,0.68576,0.00016,22.95711]
[1779643561341,34.72,76550.39,1.6,0.68635,0.00016,22.9397]
[1779643561724,34.72,76550.39,1.6,0.68635,0.00016,22.9397]
[1779643561736,34.72,76551.94,1.6,0.68659,0.00016,22.93248]
[1779643567778,34.73,76553.98,1.6,0.68688,0.00016,22.9239]
[1779643572813,34.73,76553.55,1.6,0.68679,0.00016,22.92671]
[1779643575808,34.73,76553.55,1.6,0.68679,0.00016,22.92671]
[1779643576134,34.74,76553.55,1.6,0.68677,0.00016,22.92736]
[1779643583900,34.74,76553.77,1.6,0.68681,0.00016,22.92632]
[1779643589942,34.74,76554.57,1.6,0.68693,0.00016,22.92256]
[1779643594979,34.74,76553.82,1.6,0.68684,0.00016,22.92229]
[1779643601020,34.74,76553.52,1.6,0.68679,0.00016,22.92363]
[1779643606104,34.74,76552.59,1.6,0.68665,0.00016,22.92792]
[1779643606123,34.74,76551.48,1.6,0.68647,0.00016,22.93308]
[1779643607169,34.74,76551.48,1.6,0.68647,0.00016,22.93308]
[1779643607173,34.74,76551.16,1.6,0.68641,0.00016,22.93478]
[1779643608301,34.74,76551.16,1.6,0.68641,0.00016,22.93478]
[1779643608376,34.74,76551.05,1.6,0.6864,0.00016,22.93527]
[1779643609638,34.74,76551.05,1.6,0.6864,0.00016,22.93527]
[1779643610083,34.74,76551.07,1.6,0.6864,0.00016,22.93536]
[1779643616125,34.74,76551.12,1.6,0.68641,0.00016,22.93501]
[1779643621160,34.74,76546.48,1.6,0.68568,0.00016,22.95648]
[1779643626195,34.74,76545.51,1.6,0.68553,0.00016,22.9608]
[1779643631230,34.73,76550.94,1.6,0.68639,0.00016,22.9354]
[1779643636268,34.73,76552.45,1.6,0.68663,0.00016,22.92834]
[1779643644321,34.73,76553.4,1.6,0.68678,0.00016,22.9239]
[1779643649356,34.73,76551.38,1.6,0.68646,0.00016,22.93332]
[1779643654391,34.73,76552.85,1.6,0.68672,0.00016,22.92268]
[1779643659426,34.73,76553.0,1.6,0.68674,0.00016,22.92196]
[1779643668489,34.73,76553.16,1.6,0.68677,0.00016,22.92119]
[1779643674531,34.73,76552.1,1.6,0.6866,0.00016,22.92608]
[1779643679566,34.73,76551.64,1.6,0.68653,0.00016,22.92818]
[1779643686615,34.73,76550.29,1.6,0.68632,0.00016,22.93438]
[1779643687621,34.73,76545.25,1.6,0.68553,0.00016,22.95779]
[1779643689103,34.73,76543.26,1.6,0.68521,0.00016,22.96698]
[1779643689636,34.73,76542.53,1.6,0.6851,0.00016,22.97032]
[1779643694671,34.73,76539.42,1.6,0.68461,0.00016,22.98447]
[1779643695678,34.73,76535.7,1.6,0.68403,0.00016,23.00157]
[1779643700716,34.73,76533.84,1.6,0.68374,0.00016,23.00975]
[1779643705751,34.72,76536.5,1.6,0.68418,0.00016,22.99712]
[1779643710786,34.72,76538.6,1.6,0.68452,0.00016,22.98711]
[1779643716828,34.72,76537.91,1.6,0.68445,0.00016,22.9862]
[1779643722870,34.72,76537.34,1.6,0.68437,0.00016,22.98844]
[1779643727905,34.71,76536.59,1.6,0.68426,0.00016,22.99157]
[1779643729919,34.71,76532.26,1.6,0.68358,0.00016,23.01137]
[1779643734954,34.71,76532.22,1.6,0.68358,0.00016,23.01113]
[1779643740997,34.71,76530.52,1.6,0.68333,0.00016,23.01845]
[1779643747039,34.7,76530.55,1.6,0.68335,0.00016,23.01781]
[1779643752075,34.7,76530.62,1.6,0.68338,0.00016,23.01708]
[1779643754637,34.7,76534.49,1.6,0.684,0.00016,22.99904]
[1779643759717,34.7,76534.67,1.6,0.68404,0.00016,22.9979]
[1779643770202,34.69,76534.65,1.6,0.68406,0.00016,22.99732]
[1779643775236,34.69,76533.32,1.6,0.68388,0.00016,22.99941]
[1779643788328,34.68,76532.94,1.6,0.68384,0.00016,23.00032]
[1779643795377,34.68,76532.36,1.6,0.68377,0.00016,23.00254]
[1779643800412,34.68,76530.48,1.6,0.68348,0.00016,23.01087]
[1779643806454,34.68,76532.04,1.6,0.68374,0.00016,23.00329]
[1779643808959,34.68,76531.56,1.6,0.68367,0.00016,23.00538]
[1779643809152,34.68,76531.56,1.6,0.68367,0.00016,23.00538]
[1779643809718,34.68,76531.56,1.6,0.68367,0.00016,23.00538]
[1779643809771,34.67,76522.92,1.6,0.68229,0.00016,23.04497]
[1779643810483,34.67,76514.43,1.6,0.68094,0.00016,23.08363]
[1779643813503,34.68,76510.7,1.6,0.68035,0.00016,23.10063]
[1779643820813,34.68,76509.96,1.6,0.68022,0.00016,23.10411]
[1779643821560,34.68,76519.48,1.6,0.68174,0.00016,23.06103]
[1779643823574,34.68,76521.11,1.6,0.682,0.00016,23.05346]
[1779643828609,34.67,76520.39,1.6,0.68189,0.00016,23.05645]
[1779643831630,34.67,76516.14,1.6,0.68125,0.00016,23.07188]
[1779643833646,34.67,76511.2,1.6,0.68046,0.00016,23.09428]
[1779643836667,34.67,76507.46,1.6,0.67987,0.00016,23.11108]
[1779643841702,34.67,76506.23,1.6,0.67968,0.00016,23.11632]
[1779643848751,34.67,76507.49,1.6,0.6799,0.00016,23.11021]
[1779643850765,34.67,76511.14,1.6,0.68048,0.00016,23.09359]
[1779643855802,34.66,76511.04,1.6,0.68047,0.00016,23.09383]
[1779643860837,34.66,76510.36,1.6,0.68037,0.00016,23.09669]
[1779643866879,34.66,76518.47,1.6,0.68167,0.00016,23.05956]
[1779643868893,34.66,76522.5,1.6,0.68232,0.00016,23.0411]
[1779643873928,34.66,76524.89,1.6,0.68271,0.00016,23.02984]
[1779643879969,34.65,76525.07,1.6,0.68275,0.00016,23.02859]
[1779643885008,34.65,76525.82,1.6,0.68288,0.00016,23.02482]
[1779643890748,34.65,76525.86,1.6,0.6829,0.00016,23.02434]
[1779643896754,34.65,76531.41,1.6,0.6838,0.00016,22.99492]
[1779643899159,34.65,76533.72,1.6,0.68418,0.00016,22.98412]
[1779643899167,34.65,76533.72,1.6,0.68418,0.00016,22.98409]
[1779643900127,34.65,76533.72,1.6,0.68418,0.00016,22.98409]
[1779643900159,34.65,76546.49,1.6,0.6862,0.00016,22.92476]
[1779643901163,34.65,76546.49,1.6,0.6862,0.00016,22.92476]
[1779643901519,34.65,76546.49,1.6,0.6862,0.00016,22.92476]
[1779643901588,34.65,76555.24,1.6,0.68758,0.00016,22.88416]
[1779643903140,34.65,76560.19,1.6,0.68835,0.00016,22.86101]
[1779643904147,34.65,76567.93,1.6,0.68957,0.00016,22.82456]
[1779643905968,34.65,76571.92,1.6,0.69019,0.00016,22.80583]
[1779643906160,34.65,76567.75,1.6,0.68953,0.00016,22.82562]
[1779643907168,34.65,76563.51,1.6,0.68886,0.00016,22.84582]
[1779643911196,34.66,76557.38,1.6,0.68788,0.00016,22.87509]
[1779643917237,34.66,76554.92,1.6,0.68747,0.00016,22.88735]
[1779643922276,34.67,76556.68,1.6,0.68773,0.00016,22.87981]
[1779643923282,34.67,76564.66,1.6,0.68898,0.00016,22.84235]
[1779643926303,34.67,76567.87,1.6,0.68948,0.00016,22.82749]
[1779643932345,34.67,76568.1,1.6,0.68949,0.00016,22.82712]
[1779643936373,34.68,76561.72,1.6,0.68847,0.00016,22.85766]
[1779643938387,34.68,76557.58,1.6,0.68781,0.00016,22.87733]
[1779643943422,34.68,76556.63,1.6,0.68764,0.00016,22.88246]
[1779643948457,34.69,76556.75,1.6,0.68764,0.00016,22.88256]
[1779643953551,34.69,76554.43,1.6,0.68728,0.00016,22.89025]
[1779643953652,34.69,76554.61,1.6,0.6873,0.00016,22.88956]
[1779643959534,34.69,76554.73,1.6,0.68731,0.00016,22.88923]
[1779643964569,34.69,76553.69,1.6,0.68714,0.00016,22.89427]
[1779643969605,34.7,76554.49,1.6,0.68726,0.00016,22.89071]
[1779643975647,34.7,76554.6,1.6,0.68727,0.00016,22.89044]
[1779643979310,34.7,76556.34,1.6,0.68754,0.00016,22.88244]
[1779643979675,34.7,76557.36,1.6,0.6877,0.00016,22.87771]
[1779643984710,34.7,76557.41,1.6,0.68769,0.00016,22.87798]
[1779643989264,34.7,76559.12,1.6,0.68796,0.00016,22.87023]
[1779643989746,34.71,76558.81,1.6,0.6879,0.00016,22.87184]
[1779643994782,34.71,76556.85,1.6,0.68758,0.00016,22.88134]
[1779644000826,34.71,76556.53,1.6,0.68752,0.00016,22.88316]
[1779644003846,34.71,76552.81,1.6,0.68693,0.00016,22.90071]
[1779644008882,34.71,76552.92,1.6,0.68694,0.00016,22.90038]
[1779644011903,34.71,76547.12,1.6,0.68604,0.00016,22.92379]
[1779644017945,34.71,76546.61,1.6,0.68596,0.00016,22.92622]
[1779644021723,34.71,76547.5,1.6,0.6861,0.00016,22.92211]
[1779644021973,34.71,76546.07,1.6,0.68588,0.00016,22.92877]
[1779644027008,34.71,76542.63,1.6,0.68533,0.00016,22.94471]
[1779644032044,34.71,76544.82,1.6,0.68568,0.00016,22.93449]
[1779644037086,34.71,76544.01,1.6,0.68555,0.00016,22.93821]
[1779644039100,34.71,76539.95,1.6,0.68491,0.00016,22.95701]
[1779644041115,34.71,76536.24,1.6,0.68433,0.00016,22.9741]
[1779644046150,34.71,76536.08,1.6,0.68431,0.00016,22.97464]
[1779644052193,34.71,76536.04,1.6,0.68431,0.00016,22.9746]
[1779644057229,34.71,76535.86,1.6,0.68428,0.00016,22.97525]
[1779644066292,34.71,76535.51,1.6,0.68424,0.00016,22.97657]
[1779644071327,34.7,76536.36,1.6,0.6844,0.00016,22.96875]
[1779644076362,34.7,76536.13,1.6,0.68437,0.00016,22.96965]
[1779644081397,34.7,76535.87,1.6,0.68433,0.00016,22.97068]
[1779644086436,34.7,76536.09,1.6,0.68437,0.00016,22.96949]
[1779644092478,34.7,76535.1,1.6,0.68422,0.00016,22.97382]
[1779644097513,34.7,76536.69,1.6,0.68448,0.00016,22.96624]
[1779644102548,34.7,76540.3,1.6,0.68506,0.00016,22.9494]
[1779644107583,34.7,76537.45,1.6,0.68461,0.00016,22.96244]
[1779644113625,34.69,76537.79,1.6,0.68467,0.00016,22.96069]
[1779644118661,34.69,76538.25,1.6,0.68475,0.00016,22.95841]
[1779644123696,34.69,76538.11,1.6,0.68473,0.00016,22.9589]
[1779644128730,34.69,76539.21,1.6,0.68491,0.00016,22.95363]
[1779644133766,34.69,76538.95,1.6,0.6849,0.00016,22.95096]
[1779644138801,34.69,76538.36,1.6,0.68481,0.00016,22.95353]
[1779644143836,34.69,76538.92,1.6,0.6849,0.00016,22.95078]
[1779644148871,34.69,76538.89,1.6,0.6849,0.00016,22.95076]
[1779644153905,34.69,76538.69,1.6,0.68488,0.00016,22.95152]
[1779644161964,34.68,76539.02,1.6,0.68494,0.00016,22.94974]
[1779644166998,34.68,76537.84,1.6,0.68476,0.00016,22.95501]
[1779644173043,34.68,76540.2,1.6,0.68514,0.00016,22.94388]
[1779644178078,34.68,76540.84,1.6,0.68524,0.00016,22.94079]
[1779644183113,34.68,76540.71,1.6,0.68523,0.00016,22.94125]
[1779644188148,34.68,76540.14,1.6,0.68514,0.00016,22.94374]
[1779644190220,34.68,76540.19,1.6,0.68515,0.00016,22.94348]
[1779644190269,34.68,76540.19,1.6,0.68515,0.00016,22.94345]
[1779644191171,34.68,76546.63,1.6,0.6862,0.00016,22.90973]
[1779644191420,34.68,76546.63,1.6,0.6862,0.00016,22.90973]
[1779644192178,34.68,76558.07,1.6,0.688,0.00016,22.85644]
[1779644193185,34.68,76560.09,1.6,0.68831,0.00016,22.8471]
[1779644202248,34.69,76561.23,1.6,0.68844,0.00016,22.84314]
[1779644208290,34.7,76560.65,1.6,0.68833,0.00016,22.84668]
[1779644211054,34.7,76560.94,1.6,0.68837,0.00016,22.84559]
[1779644211311,34.7,76557.57,1.6,0.68783,0.00016,22.86156]
[1779644216346,34.7,76554.39,1.6,0.68732,0.00016,22.87665]
[1779644221381,34.7,76554.31,1.6,0.6873,0.00016,22.87717]
[1779644226416,34.7,76554.07,1.6,0.68726,0.00016,22.87845]
[1779644231451,34.7,76554.11,1.6,0.68726,0.00016,22.87844]
[1779644236486,34.7,76557.6,1.6,0.68781,0.00016,22.86227]
[1779644241877,34.7,76560.14,1.6,0.6882,0.00016,22.85049]
[1779644241979,34.71,76560.14,1.6,0.6882,0.00016,22.85067]
[1779644247727,34.71,76562.01,1.6,0.68848,0.00016,22.84225]
[1779644247821,34.71,76562.01,1.6,0.68847,0.00016,22.84242]
[1779644253605,34.71,76561.06,1.6,0.68834,0.00016,22.8435]
[1779644254619,34.71,76561.06,1.6,0.68834,0.00016,22.8435]
[1779644254721,34.71,76562.75,1.6,0.6886,0.00016,22.83568]
[1779644260799,34.71,76566.01,1.6,0.68911,0.00016,22.82047]
[1779644266696,34.72,76569.39,1.6,0.68961,0.00016,22.80539]
[1779644271732,34.72,76569.29,1.6,0.68958,0.00016,22.80632]
[1779644276767,34.73,76569.03,1.6,0.68953,0.00016,22.80797]
[1779644282809,34.73,76568.87,1.6,0.68949,0.00016,22.80919]
[1779644287844,34.73,76568.41,1.6,0.6894,0.00016,22.81173]
[1779644293886,34.73,76568.64,1.6,0.68942,0.00016,22.8111]
[1779644296206,34.73,76568.64,1.6,0.68942,0.00016,22.8111]
[1779644296307,34.74,76568.64,1.6,0.68942,0.00016,22.81126]
[1779644297310,34.74,76568.64,1.6,0.68942,0.00016,22.81126]
[1779644297411,34.74,76568.65,1.6,0.68942,0.00016,22.81127]
[1779644302491,34.74,76569.49,1.6,0.68954,0.00016,22.80771]
[1779644308991,34.74,76572.92,1.6,0.69006,0.00016,22.79203]
[1779644314029,34.74,76573.94,1.6,0.69023,0.00016,22.78387]
[1779644319064,34.75,76575.03,1.6,0.69039,0.00016,22.77919]
[1779644324099,34.75,76575.24,1.6,0.6904,0.00016,22.77871]
[1779644329341,34.75,76575.24,1.6,0.6904,0.00016,22.77871]
[1779644337191,34.76,76575.15,1.6,0.69035,0.00016,22.78049]
[1779644341220,34.76,76584.05,1.6,0.69173,0.00016,22.73857]
[1779644343234,34.76,76592.27,1.6,0.69301,0.00016,22.69928]
[1779644345248,34.76,76595.59,1.6,0.69354,0.00016,22.68319]
[1779644350283,34.76,76595.03,1.6,0.69346,0.00016,22.68561]
[1779644351290,34.76,76591.44,1.6,0.6929,0.00016,22.70281]
[1779644356325,34.76,76590.31,1.6,0.69273,0.00016,22.70789]
[1779644363374,34.76,76589.96,1.6,0.69266,0.00016,22.71023]
[1779644370422,34.77,76590.15,1.6,0.69265,0.00016,22.71045]
[1779644372966,34.77,76590.39,1.6,0.6927,0.00016,22.70585]
[1779644373444,34.77,76603.55,1.6,0.69475,0.00016,22.64264]
[1779644374345,34.77,76603.55,1.6,0.69475,0.00016,22.64264]
[1779644374394,34.77,76603.55,1.6,0.69475,0.00016,22.64264]
[1779644374456,34.77,76614.88,1.6,0.69652,0.00016,22.58753]
[1779644374545,34.77,76614.88,1.6,0.69652,0.00016,22.58753]
[1779644375462,34.77,76627.62,1.6,0.69851,0.00016,22.5249]
[1779644376472,34.77,76626.61,1.6,0.69835,0.00016,22.52968]
[1779644378486,34.77,76622.92,1.6,0.69779,0.00016,22.5474]
[1779644379363,34.77,76622.92,1.6,0.69779,0.00016,22.5474]
[1779644379470,34.77,76622.92,1.6,0.69779,0.00016,22.5474]
[1779644379494,34.77,76623.87,1.6,0.69795,0.00016,22.54253]
[1779644379698,34.77,76623.87,1.6,0.69795,0.00016,22.54253]
[1779644382972,34.76,76625.81,1.6,0.69827,0.00016,22.5324]
[1779644383530,34.76,76629.03,1.6,0.69877,0.00016,22.51636]
[1779644386970,34.76,76630.16,1.6,0.69896,0.00015,22.51043]
[1779644386996,34.76,76630.16,1.6,0.69897,0.00015,22.51007]
[1779644392593,34.75,76631.44,1.6,0.69919,0.00015,22.50285]
[1779644397628,34.75,76630.85,1.6,0.69913,0.00016,22.50484]
[1779644402663,34.74,76627.84,1.6,0.69869,0.00016,22.51874]
[1779644408137,34.74,76626.38,1.6,0.69849,0.00016,22.52513]
[1779644409710,34.73,76626.21,1.6,0.69848,0.00016,22.52535]
[1779644410322,34.73,76625.57,1.6,0.69839,0.00016,22.5283]
[1779644410995,34.73,76625.57,1.6,0.69839,0.00016,22.5283]
[1779644411461,34.73,76625.57,1.6,0.69839,0.00016,22.5283]
[1779644411468,34.73,76622.26,1.6,0.69787,0.00016,22.54462]
[1779644412971,34.73,76622.32,1.6,0.69788,0.00016,22.54433]
[1779644413360,34.73,76622.32,1.6,0.69788,0.00016,22.54433]
[1779644413462,34.73,76621.91,1.6,0.69783,0.00016,22.54594]
[1779644415111,34.73,76621.4,1.6,0.69775,0.00016,22.54826]
[1779644415488,34.73,76621.4,1.6,0.69776,0.00016,22.54808]
[1779644417034,34.73,76620.56,1.6,0.69763,0.00016,22.5522]
[1779644417073,34.72,76620.33,1.6,0.6976,0.00016,22.55297]
[1779644419185,34.72,76620.49,1.6,0.69763,0.00016,22.55218]
[1779644419408,34.72,76619.99,1.6,0.69756,0.00016,22.55427]
[1779644419963,34.72,76619.99,1.6,0.69756,0.00016,22.55427]
[1779644420239,34.72,76619.99,1.6,0.69756,0.00016,22.55427]
[1779644425825,34.71,76618.36,1.6,0.69734,0.00016,22.56114]
[1779644430024,34.71,76618.05,1.6,0.69731,0.00016,22.56229]
[1779644430111,34.71,76618.28,1.6,0.69736,0.00016,22.56061]
[1779644431016,34.71,76609.86,1.6,0.69607,0.00016,22.59783]
[1779644431867,34.71,76606.48,1.6,0.69555,0.00016,22.61431]
[1779644435895,34.71,76603.24,1.6,0.69504,0.00016,22.63006]
[1779644439613,34.71,76602.11,1.6,0.69486,0.00016,22.63553]
[1779644439924,34.71,76600.03,1.6,0.69454,0.00016,22.6456]
[1779644444959,34.71,76598.73,1.6,0.69434,0.00016,22.6518]
[1779644449994,34.71,76598.94,1.6,0.69437,0.00016,22.6507]
[1779644454022,34.71,76603.72,1.6,0.69512,0.00016,22.62747]
[1779644460420,34.71,76603.04,1.6,0.69502,0.00016,22.63079]
[1779644460522,34.71,76603.04,1.6,0.69502,0.00016,22.63079]
[1779644466122,34.71,76602.65,1.6,0.69495,0.00016,22.63269]
[1779644471525,34.71,76602.15,1.6,0.69488,0.00016,22.63512]
[1779644477200,34.71,76603.32,1.6,0.69506,0.00016,22.62944]
[1779644485844,34.71,76603.39,1.6,0.69507,0.00016,22.62911]
[1779644486263,34.71,76607.88,1.6,0.69578,0.00016,22.60707]
[1779644486975,34.71,76607.88,1.6,0.69578,0.00016,22.60707]
[1779644487270,34.7,76609.18,1.6,0.69599,0.00016,22.60052]
[1779644492189,34.7,76609.69,1.6,0.69609,0.00016,22.59741]
[1779644492590,34.7,76610.43,1.6,0.69624,0.00016,22.58962]
[1779644494319,34.7,76613.81,1.6,0.69677,0.00016,22.57271]
[1779644494974,34.7,76613.81,1.6,0.69677,0.00016,22.57271]
[1779644495059,34.69,76613.81,1.6,0.69678,0.00016,22.57252]
[1779644500136,34.69,76614.79,1.6,0.69696,0.00016,22.56696]
[1779644500971,34.69,76614.79,1.6,0.69696,0.00016,22.56677]
[1779644501368,34.69,76615.02,1.6,0.697,0.00016,22.56546]
[1779644511438,34.68,76614.61,1.6,0.697,0.00016,22.56558]
[1779644516473,34.67,76616.2,1.6,0.69727,0.00016,22.55683]
[1779644521510,34.66,76616.51,1.6,0.69735,0.00016,22.55437]
[1779644523524,34.66,76621.22,1.6,0.69809,0.00016,22.53082]
[1779644524531,34.66,76624.34,1.6,0.69858,0.00016,22.51527]
[1779644529567,34.66,76628.24,1.6,0.69922,0.00016,22.49514]
[1779644534602,34.65,76625.8,1.6,0.69887,0.00016,22.50623]
[1779644539637,34.64,76626.18,1.6,0.69896,0.00016,22.5033]
[1779644544672,34.64,76626.27,1.6,0.699,0.00016,22.50179]
[1779644546686,34.63,76623.04,1.6,0.69851,0.00016,22.51733]
[1779644547693,34.63,76618.71,1.6,0.69784,0.00016,22.53846]
[1779644551835,34.63,76617.19,1.6,0.69763,0.00016,22.54519]
[1779644552975,34.63,76617.19,1.6,0.69766,0.00016,22.54116]
[1779644553075,34.62,76619.18,1.6,0.69798,0.00016,22.53086]
[1779644553892,34.62,76619.18,1.6,0.69798,0.00016,22.53086]
[1779644553977,34.62,76619.18,1.6,0.69798,0.00016,22.53086]
[1779644554294,34.62,76619.18,1.6,0.69798,0.00016,22.53086]
[1779644554469,34.62,76619.18,1.6,0.69798,0.00016,22.53086]
[1779644554556,34.62,76623.68,1.6,0.69869,0.00016,22.50842]
[1779644554964,34.62,76623.68,1.6,0.69869,0.00016,22.50842]
[1779644554970,34.62,76623.68,1.6,0.69869,0.00016,22.50842]
[1779644555065,34.62,76624.03,1.6,0.69875,0.00016,22.50647]
[1779644561791,34.61,76624.33,1.6,0.69884,0.00016,22.50367]
[1779644567862,34.61,76624.35,1.6,0.69886,0.00016,22.50291]
[1779644567948,34.61,76621.14,1.6,0.69838,0.00016,22.51813]
[1779644571580,34.6,76619.24,1.6,0.6981,0.00016,22.52715]
[1779644571594,34.6,76619.24,1.6,0.6981,0.00016,22.52715]
[1779644571616,34.6,76619.24,1.6,0.6981,0.00016,22.52715]
[1779644571664,34.6,76616.25,1.6,0.69764,0.00016,22.5415]
[1779644571860,34.6,76608.4,1.6,0.69641,0.00016,22.58006]
[1779644572974,34.6,76608.4,1.6,0.69641,0.00016,22.58006]
[1779644578910,34.59,76607.14,1.6,0.69625,0.00016,22.58509]
[1779644582938,34.59,76604.13,1.6,0.6958,0.00016,22.59929]
[1779644585227,34.59,76604.11,1.6,0.69579,0.00016,22.59939]
[1779644585573,34.59,76604.53,1.6,0.69586,0.00016,22.59734]
[1779644590994,34.59,76604.53,1.6,0.69586,0.00016,22.59736]
[1779644596029,34.59,76604.79,1.6,0.6959,0.00016,22.59613]
[1779644601064,34.59,76602.44,1.6,0.69553,0.00016,22.60762]
[1779644607106,34.59,76602.35,1.6,0.69551,0.00016,22.60808]
[1779644613208,34.59,76602.69,1.6,0.69559,0.00016,22.60267]
[1779644621657,34.59,76602.7,1.6,0.69559,0.00016,22.60266]
[1779644621697,34.59,76606.08,1.6,0.69613,0.00016,22.58592]
[1779644627220,34.58,76608.8,1.6,0.69658,0.00016,22.57162]
[1779644632282,34.57,76609.57,1.6,0.69675,0.00016,22.5663]
[1779644637317,34.57,76610.13,1.6,0.69686,0.00016,22.5629]
[1779644642352,34.57,76610.25,1.6,0.69689,0.00016,22.56167]
[1779644650191,34.57,76610.23,1.6,0.69689,0.00016,22.56164]
[1779644655447,34.56,76610.0,1.6,0.6969,0.00016,22.56143]
[1779644660482,34.56,76609.8,1.6,0.69687,0.00016,22.56226]
[1779644666524,34.56,76609.97,1.6,0.6969,0.00016,22.56122]
[1779644671559,34.55,76610.37,1.6,0.69701,0.00016,22.5549]
[1779644676594,34.55,76610.64,1.6,0.69707,0.00016,22.55282]
[1779644683643,34.54,76610.75,1.6,0.69712,0.00016,22.55123]
[1779644696734,34.53,76610.74,1.6,0.69718,0.00016,22.54937]
[1779644701776,34.53,76612.92,1.6,0.69754,0.00016,22.53791]
[1779644703146,34.53,76612.92,1.6,0.69754,0.00016,22.53791]
[1779644703790,34.52,76612.51,1.6,0.69748,0.00016,22.53966]
[1779644709832,34.52,76612.48,1.6,0.6975,0.00016,22.53901]
[1779644715277,34.52,76612.37,1.6,0.69749,0.00016,22.53942]
[1779644715294,34.51,76612.37,1.6,0.69751,0.00016,22.53878]
[1779644715875,34.51,76609.15,1.6,0.697,0.00016,22.55465]
[1779644716882,34.51,76605.37,1.6,0.69641,0.00016,22.57331]
[1779644721917,34.52,76604.11,1.6,0.6962,0.00016,22.57974]
[1779644727959,34.52,76601.45,1.6,0.69578,0.00016,22.59306]
[1779644732995,34.52,76602.69,1.6,0.69599,0.00016,22.58344]
[1779644740044,34.52,76603.26,1.6,0.69607,0.00016,22.58102]
[1779644747319,34.52,76603.25,1.6,0.69606,0.00016,22.58128]
[1779644750114,34.52,76609.37,1.6,0.69701,0.00016,22.55137]
[1779644755141,34.52,76610.46,1.6,0.6972,0.00016,22.54563]
[1779644762198,34.52,76610.49,1.6,0.69723,0.00016,22.54456]
[1779644767232,34.51,76610.09,1.6,0.69718,0.00016,22.54599]
[1779644772268,34.52,76610.26,1.6,0.69719,0.00016,22.54559]
[1779644777304,34.52,76610.7,1.6,0.69726,0.00016,22.54343]
[1779644782338,34.51,76610.95,1.6,0.69732,0.00016,22.5416]
[1779644788380,34.51,76612.01,1.6,0.69751,0.00016,22.53565]
[1779644793415,34.5,76611.6,1.6,0.69748,0.00016,22.53332]
[1779644798450,34.5,76611.54,1.6,0.69749,0.00016,22.53304]
[1779644803485,34.5,76604.41,1.6,0.69639,0.00016,22.56766]
[1779644807548,34.5,76606.88,1.6,0.69678,0.00016,22.55538]
[1779644807650,34.5,76611.12,1.6,0.69745,0.00016,22.53434]
[1779644808520,34.5,76614.52,1.6,0.69798,0.00016,22.51742]
[1779644810534,34.49,76620.37,1.6,0.69891,0.00016,22.48823]
[1779644812637,34.49,76620.63,1.6,0.69895,0.00016,22.48687]
[1779644812675,34.49,76623.52,1.6,0.69939,0.00016,22.47267]
[1779644812980,34.49,76623.52,1.6,0.69939,0.00016,22.47267]
[1779644813304,34.49,76623.52,1.6,0.69939,0.00016,22.47267]
[1779644813555,34.49,76624.41,1.6,0.69954,0.00016,22.46812]
[1779644818590,34.5,76622.14,1.6,0.69916,0.00016,22.48018]
[1779644821611,34.5,76617.68,1.6,0.69846,0.00016,22.50254]
[1779644823625,34.5,76614.18,1.6,0.69791,0.00016,22.51968]
[1779644828660,34.49,76611.65,1.6,0.69754,0.00016,22.53159]
[1779644830224,34.49,76611.65,1.6,0.69754,0.00016,22.53159]
[1779644830674,34.49,76611.1,1.6,0.69746,0.00016,22.53408]
[1779644832688,34.49,76607.14,1.6,0.69683,0.00016,22.55384]
[1779644833619,34.49,76607.14,1.6,0.69683,0.00016,22.55384]
[1779644833695,34.5,76606.53,1.6,0.69673,0.00016,22.55695]
[1779644837724,34.5,76603.01,1.6,0.69617,0.00016,22.57462]
[1779644842759,34.5,76603.44,1.6,0.69622,0.00016,22.57293]
[1779644845809,34.5,76603.27,1.6,0.69619,0.00016,22.57394]
[1779644845821,34.5,76603.27,1.6,0.69619,0.00016,22.57402]
[1779644851822,34.5,76602.44,1.6,0.69606,0.00016,22.57481]
[1779644853836,34.51,76606.9,1.6,0.69676,0.00016,22.55306]
[1779644858871,34.51,76608.75,1.6,0.69705,0.00016,22.54398]
[1779644863979,34.51,76608.8,1.6,0.69706,0.00016,22.54367]
[1779644869485,34.5,76607.23,1.6,0.69683,0.00016,22.55067]
[1779644872275,34.5,76602.49,1.6,0.69611,0.00016,22.57334]
[1779644872969,34.5,76602.63,1.6,0.69614,0.00016,22.57248]
[1779644878003,34.5,76601.36,1.6,0.69593,0.00016,22.57905]
[1779644882033,34.5,76597.5,1.6,0.69531,0.00016,22.59819]
[1779644887068,34.5,76597.06,1.6,0.69524,0.00016,22.60058]
[1779644894116,34.5,76597.52,1.6,0.6953,0.00016,22.59863]
[1779644899152,34.5,76597.45,1.6,0.69528,0.00016,22.59915]
[1779644905030,34.51,76597.5,1.6,0.69529,0.00016,22.59906]
[1779644904187,34.51,76602.76,1.6,0.69611,0.00016,22.5733]
[1779644909222,34.51,76605.38,1.6,0.69651,0.00016,22.56075]
[1779644911678,34.51,76605.38,1.6,0.69651,0.00016,22.56075]
[1779644911780,34.51,76605.59,1.6,0.69656,0.00016,22.55615]
[1779644914285,34.51,76606.59,1.6,0.69672,0.00016,22.5513]
[1779644914361,34.51,76606.79,1.6,0.69675,0.00016,22.55039]
[1779644916316,34.51,76606.79,1.6,0.69675,0.00016,22.55039]
[1779644916418,34.51,76606.86,1.6,0.69675,0.00016,22.55028]
[1779644927348,34.52,76608.3,1.6,0.69695,0.00016,22.54403]
[1779644932383,34.52,76609.32,1.6,0.6971,0.00016,22.53951]
[1779644939433,34.52,76609.05,1.6,0.69705,0.00016,22.54094]
[1779644944468,34.52,76609.04,1.6,0.69704,0.00016,22.54124]
[1779644949503,34.52,76609.86,1.6,0.69718,0.00016,22.53679]
[1779644954537,34.52,76609.97,1.6,0.69721,0.00016,22.53584]
[1779644959573,34.51,76611.05,1.6,0.69739,0.00016,22.53013]
[1779644964608,34.51,76609.78,1.6,0.69721,0.00016,22.53601]
[1779644969643,34.51,76610.39,1.6,0.69731,0.00016,22.53262]
[1779644971233,34.51,76610.47,1.6,0.69733,0.00016,22.53215]
[1779644971656,34.51,76611.9,1.6,0.69758,0.00016,22.52124]
[1779644974677,34.51,76616.19,1.6,0.69825,0.00016,22.49984]
[1779644980720,34.51,76616.46,1.6,0.6983,0.00016,22.49824]
[1779644985755,34.5,76617.71,1.6,0.69851,0.00016,22.49183]
[1779644990864,34.5,76618.29,1.6,0.6986,0.00016,22.4888]
[1779644990900,34.5,76618.29,1.6,0.6986,0.00016,22.4888]
[1779644991113,34.5,76621.08,1.6,0.69904,0.00016,22.47483]
[1779644991797,34.5,76641.47,1.6,0.70223,0.00016,22.37263]
[1779644992977,34.5,76647.88,1.6,0.70322,0.00016,22.34022]
[1779644994991,34.5,76648.23,1.6,0.70328,0.00016,22.33843]
[1779644997839,34.5,76651.86,1.6,0.70384,0.00016,22.31999]
[1779644999014,34.5,76651.86,1.6,0.70384,0.00016,22.31999]
[1779644999115,34.5,76646.42,1.6,0.703,0.00016,22.34754]
[1779645000129,34.5,76643.29,1.6,0.70251,0.00016,22.36332]
[1779645003022,34.5,76644.13,1.6,0.70264,0.00016,22.35902]
[1779645003026,34.5,76642.84,1.6,0.70245,0.00016,22.36549]
[1779645005898,34.5,76638.51,1.6,0.70178,0.00016,22.38717]
[1779645007912,34.5,76643.32,1.6,0.70253,0.00016,22.3628]
[1779645010933,34.5,76646.62,1.6,0.70304,0.00016,22.346]
[1779645015968,34.5,76651.32,1.6,0.70378,0.00016,22.32206]
[1779645021003,34.5,76653.38,1.6,0.7041,0.00016,22.31157]
[1779645025504,34.5,76654.54,1.6,0.70428,0.00016,22.30571]
[1779645026048,34.5,76674.54,1.6,0.70737,0.00015,22.20341]
[1779645026381,34.5,76674.54,1.6,0.70737,0.00015,22.20341]
[1779645026864,34.5,76674.54,1.6,0.70737,0.00015,22.20341]
[1779645027057,34.5,76696.94,1.6,0.71082,0.00015,22.08729]
[1779645028059,34.5,76700.4,1.6,0.71134,0.00015,22.06933]
[1779645029066,34.5,76691.89,1.6,0.71002,0.00015,22.1142]
[1779645030127,34.5,76691.89,1.6,0.71002,0.00015,22.1142]
[1779645031080,34.51,76679.78,1.6,0.70812,0.00015,22.17533]
[1779645032241,34.51,76678.01,1.6,0.70785,0.00015,22.18459]
[1779645034235,34.51,76676.55,1.6,0.70762,0.00015,22.19237]
[1779645039008,34.52,76670.87,1.6,0.70673,0.00015,22.22199]
[1779645042157,34.52,76659.54,1.6,0.70497,0.00015,22.28021]
[1779645044171,34.52,76655.68,1.6,0.70437,0.00015,22.29987]
[1779645049207,34.52,76656.63,1.6,0.70452,0.00015,22.29506]
[1779645053855,34.52,76658.16,1.6,0.70475,0.00015,22.28739]
[1779645053860,34.52,76658.16,1.6,0.70475,0.00015,22.28739]
[1779645053974,34.52,76658.16,1.6,0.70475,0.00015,22.28739]
[1779645056741,34.52,76656.09,1.6,0.70443,0.00015,22.29796]
[1779645056745,34.52,76656.09,1.6,0.70443,0.00015,22.29796]
[1779645056973,34.52,76656.09,1.6,0.70443,0.00015,22.29796]
[1779645057816,34.52,76654.96,1.6,0.70425,0.00015,22.30372]
[1779645057868,34.52,76654.96,1.6,0.70425,0.00015,22.30372]
[1779645057981,34.52,76654.96,1.6,0.70425,0.00015,22.30372]
[1779645058081,34.52,76654.79,1.6,0.70423,0.00015,22.30459]
[1779645061291,34.52,76648.45,1.6,0.70324,0.00016,22.33673]
[1779645064095,34.52,76646.52,1.6,0.70294,0.00016,22.34646]
[1779645064145,34.52,76646.52,1.6,0.70294,0.00016,22.34646]
[1779645064224,34.52,76646.52,1.6,0.70294,0.00016,22.34646]
[1779645065234,34.52,76646.6,1.6,0.70296,0.00016,22.346]
[1779645065278,34.52,76646.63,1.6,0.70296,0.00016,22.34585]
[1779645065473,34.52,76646.63,1.6,0.70296,0.00016,22.34585]
[1779645066080,34.52,76646.63,1.6,0.70296,0.00016,22.34585]
[1779645066232,34.52,76646.63,1.6,0.70296,0.00016,22.34585]
[1779645066182,34.52,76646.47,1.6,0.70294,0.00016,22.34661]
[1779645068340,34.52,76639.57,1.6,0.70187,0.00016,22.38133]
[1779645071353,34.52,76635.37,1.6,0.70122,0.00016,22.40229]
[1779645071404,34.52,76635.37,1.6,0.70122,0.00016,22.40229]
[1779645071475,34.52,76635.37,1.6,0.70122,0.00016,22.40229]
[1779645072464,34.52,76635.15,1.6,0.70119,0.00016,22.40331]
[1779645072477,34.52,76635.15,1.6,0.70119,0.00016,22.40331]
[1779645072506,34.52,76635.15,1.6,0.70119,0.00016,22.40331]
[1779645072607,34.52,76634.96,1.6,0.70116,0.00016,22.40418]
[1779645073818,34.52,76634.96,1.6,0.70116,0.00016,22.40418]
[1779645073972,34.52,76634.96,1.6,0.70116,0.00016,22.40418]
[1779645074073,34.52,76634.91,1.6,0.70116,0.00016,22.40426]
[1779645078410,34.51,76628.69,1.6,0.7002,0.00016,22.43502]
[1779645080376,34.51,76628.04,1.6,0.7001,0.00016,22.43814]
[1779645080552,34.51,76628.04,1.6,0.7001,0.00016,22.43814]
[1779645081256,34.51,76627.94,1.6,0.70008,0.00016,22.43868]
[1779645082438,34.51,76624.69,1.6,0.69957,0.00016,22.45505]
[1779645088986,34.51,76624.47,1.6,0.69954,0.00016,22.45602]
[1779645094522,34.51,76622.06,1.6,0.69919,0.00016,22.46408]
[1779645099557,34.51,76621.96,1.6,0.69917,0.00016,22.46472]
[1779645104592,34.51,76620.88,1.6,0.699,0.00016,22.47021]
[1779645110634,34.51,76621.79,1.6,0.69915,0.00016,22.46545]
[1779645115669,34.51,76621.47,1.6,0.6991,0.00016,22.46686]
[1779645121711,34.51,76622.48,1.6,0.69927,0.00016,22.4615]
[1779645126746,34.51,76622.82,1.6,0.69933,0.00016,22.45955]
[1779645131781,34.51,76622.83,1.6,0.69934,0.00016,22.45922]
[1779645135809,34.51,76617.9,1.6,0.69858,0.00016,22.4835]
[1779645140844,34.5,76615.41,1.6,0.69819,0.00016,22.49568]
[1779645145882,34.51,76615.9,1.6,0.69826,0.00016,22.49337]
[1779645152929,34.5,76615.93,1.6,0.6983,0.00016,22.48926]
[1779645158974,34.5,76616.05,1.6,0.69832,0.00016,22.48852]
[1779645167037,34.5,76616.13,1.6,0.69834,0.00016,22.48796]
[1779645172072,34.5,76622.84,1.6,0.69939,0.00016,22.45455]
[1779645176100,34.5,76625.29,1.6,0.69977,0.00016,22.44239]
[1779645176173,34.5,76627.13,1.6,0.70005,0.00016,22.43342]
[1779645178224,34.5,76629.78,1.6,0.70047,0.00016,22.42004]
[1779645178269,34.5,76630.06,1.6,0.70052,0.00016,22.41852]
[1779645179233,34.5,76630.06,1.6,0.70052,0.00016,22.41852]
[1779645179334,34.5,76630.21,1.6,0.70054,0.00016,22.41764]
[1779645179469,34.5,76630.21,1.6,0.70054,0.00016,22.41764]
[1779645180033,34.5,76630.21,1.6,0.70054,0.00016,22.41764]
[1779645180222,34.5,76630.21,1.6,0.70054,0.00016,22.41764]
[1779645180298,34.5,76630.24,1.6,0.70055,0.00016,22.41737]
[1779645180701,34.5,76630.24,1.6,0.70055,0.00016,22.41737]
[1779645180721,34.5,76630.24,1.6,0.70055,0.00016,22.41737]
[1779645181136,34.5,76630.13,1.6,0.70054,0.00016,22.4178]
[1779645181725,34.5,76630.13,1.6,0.70054,0.00016,22.4178]
[1779645182142,34.5,76630.52,1.6,0.7006,0.00016,22.41572]
[1779645183481,34.5,76630.43,1.6,0.70059,0.00016,22.41604]
[1779645184156,34.5,76630.05,1.6,0.70054,0.00016,22.41782]
[1779645185771,34.5,76630.26,1.6,0.70057,0.00016,22.41663]
[1779645186170,34.5,76626.61,1.6,0.70001,0.00016,22.43482]
[1779645186750,34.5,76626.61,1.6,0.70001,0.00016,22.43482]
[1779645187177,34.5,76625.38,1.6,0.69982,0.00016,22.44089]
[1779645190649,34.49,76626.4,1.6,0.69998,0.00016,22.43556]
[1779645191305,34.49,76626.4,1.6,0.69998,0.00016,22.43556]
[1779645192212,34.49,76620.27,1.6,0.69902,0.00016,22.46616]
[1779645193220,34.5,76615.45,1.6,0.69827,0.00016,22.4902]
[1779645194228,34.5,76610.9,1.6,0.69755,0.00016,22.5128]
[1779645197249,34.5,76607.51,1.6,0.69701,0.00016,22.52971]
[1779645202285,34.5,76607.16,1.6,0.69695,0.00016,22.53173]
[1779645204678,34.5,76607.53,1.6,0.697,0.00016,22.53003]
[1779645205306,34.5,76607.77,1.6,0.69704,0.00016,22.52893]
[1779645210341,34.5,76609.54,1.6,0.6973,0.00016,22.52061]
[1779645217392,34.51,76609.98,1.6,0.69738,0.00016,22.51527]
[1779645223434,34.51,76609.43,1.6,0.69727,0.00016,22.51854]
[1779645227175,34.51,76612.02,1.6,0.69767,0.00016,22.50594]
[1779645227229,34.51,76617.43,1.6,0.69851,0.00016,22.4794]
[1779645233506,34.52,76617.82,1.6,0.69855,0.00016,22.47823]
[1779645237532,34.52,76621.7,1.6,0.69914,0.00016,22.45947]
[1779645238539,34.52,76625.04,1.6,0.69966,0.00016,22.44309]
[1779645243574,34.53,76624.97,1.6,0.69962,0.00016,22.44444]
[1779645248609,34.53,76625.37,1.6,0.69965,0.00016,22.44339]
[1779645253644,34.53,76627.13,1.6,0.69993,0.00016,22.43442]
[1779645258678,34.53,76626.16,1.6,0.6998,0.00016,22.43884]
[1779645263714,34.53,76627.13,1.6,0.69996,0.00016,22.43358]
[1779645268749,34.52,76627.08,1.6,0.69996,0.00016,22.43339]
[1779645273784,34.52,76628.62,1.6,0.70024,0.00016,22.42145]
[1779645280833,34.52,76628.16,1.6,0.70016,0.00016,22.42412]
[1779645294931,34.52,76627.84,1.6,0.70014,0.00016,22.42478]
[1779645300973,34.51,76628.06,1.6,0.70019,0.00016,22.42304]
[1779645308034,34.51,76624.76,1.6,0.6997,0.00016,22.43879]
[1779645309041,34.51,76620.34,1.6,0.69901,0.00016,22.46069]
[1779645314076,34.51,76618.56,1.6,0.69875,0.00016,22.46887]
[1779645319111,34.5,76618.99,1.6,0.69884,0.00016,22.46606]
[1779645324146,34.5,76618.83,1.6,0.69883,0.00016,22.46606]
[1779645331195,34.49,76618.77,1.6,0.69887,0.00016,22.4619]
[1779645336230,34.49,76618.24,1.6,0.6988,0.00016,22.4639]
[1779645339251,34.49,76614.72,1.6,0.69826,0.00016,22.48123]
[1779645344286,34.49,76613.31,1.6,0.69802,0.00016,22.48869]
[1779645349321,34.49,76613.43,1.6,0.69803,0.00016,22.48859]
[1779645355363,34.5,76613.55,1.6,0.69803,0.00016,22.4886]
[1779645361404,34.5,76613.85,1.6,0.69807,0.00016,22.48717]
[1779645366440,34.5,76613.91,1.6,0.69809,0.00016,22.4867]
[1779645371475,34.5,76613.64,1.6,0.69805,0.00016,22.48794]
[1779645377519,34.5,76613.55,1.6,0.69804,0.00016,22.48825]
[1779645382554,34.49,76613.27,1.6,0.698,0.00016,22.48946]
[1779645389144,34.49,76613.27,1.6,0.698,0.00016,22.48931]
[1779645394879,34.49,76610.85,1.6,0.69765,0.00016,22.49746]
[1779645400680,34.5,76609.97,1.6,0.69749,0.00016,22.50248]
[1779645406227,34.5,76609.41,1.6,0.69739,0.00016,22.50566]
[1779645406329,34.5,76609.56,1.6,0.69741,0.00016,22.50513]
[1779645413157,34.5,76609.01,1.6,0.69731,0.00016,22.50815]
[1779645418220,34.51,76608.85,1.6,0.69727,0.00016,22.50959]
[1779645423470,34.51,76608.5,1.6,0.6972,0.00016,22.51175]
[1779645429884,34.51,76608.51,1.6,0.69718,0.00016,22.51238]
[1779645434919,34.52,76608.61,1.6,0.69718,0.00016,22.51231]
[1779645441971,34.52,76608.75,1.6,0.69719,0.00016,22.51222]
[1779645447221,34.52,76608.64,1.6,0.69716,0.00016,22.51318]
[1779645453048,34.52,76608.8,1.6,0.6972,0.00016,22.50886]
[1779645458082,34.52,76608.5,1.6,0.69715,0.00016,22.51035]
[1779645463083,34.52,76609.28,1.6,0.69727,0.00016,22.50651]
[1779645463320,34.52,76609.28,1.6,0.69727,0.00016,22.50651]
[1779645463501,34.52,76610.09,1.6,0.6974,0.00016,22.50252]
[1779645469160,34.52,76613.96,1.6,0.69801,0.00016,22.48318]
[1779645474195,34.52,76613.76,1.6,0.69797,0.00016,22.48449]
[1779645479232,34.53,76614.6,1.6,0.69809,0.00016,22.48088]
[1779645480581,34.53,76614.6,1.6,0.69809,0.00016,22.48088]
[1779645480637,34.53,76614.6,1.6,0.69808,0.00016,22.4811]
[1779645481631,34.53,76614.6,1.6,0.69808,0.00016,22.4811]
[1779645482253,34.53,76614.78,1.6,0.6981,0.00016,22.48032]
[1779645485274,34.53,76625.22,1.6,0.69973,0.00016,22.42883]
[1779645486122,34.53,76625.22,1.6,0.69973,0.00016,22.42883]
[1779645486612,34.53,76625.22,1.6,0.69973,0.00016,22.42883]
[1779645486281,34.53,76629.73,1.6,0.70042,0.00016,22.40661]
[1779645487098,34.53,76629.73,1.6,0.70042,0.00016,22.40661]
[1779645488872,34.53,76630.05,1.6,0.70048,0.00016,22.40477]
[1779645489302,34.53,76621.32,1.6,0.69912,0.00016,22.44816]
[1779645490483,34.53,76621.32,1.6,0.69912,0.00016,22.44816]
[1779645490534,34.53,76621.32,1.6,0.69912,0.00016,22.44816]
[1779645490584,34.53,76620.98,1.6,0.69907,0.00016,22.44969]
[1779645492255,34.53,76620.77,1.6,0.69904,0.00016,22.45063]
[1779645492356,34.53,76621.02,1.6,0.69908,0.00016,22.44929]
[1779645492722,34.53,76621.02,1.6,0.69908,0.00016,22.44929]
[1779645493588,34.53,76621.02,1.6,0.69908,0.00016,22.44929]
[1779645493671,34.53,76623.39,1.6,0.69946,0.00016,22.43741]
[1779645495442,34.53,76623.87,1.6,0.69953,0.00016,22.43493]
[1779645495538,34.53,76624.1,1.6,0.69957,0.00016,22.4337]
[1779645501386,34.53,76623.51,1.6,0.69949,0.00016,22.43616]
[1779645503540,34.53,76623.51,1.6,0.69949,0.00016,22.43616]
[1779645503642,34.52,76623.69,1.6,0.69953,0.00016,22.43511]
[1779645507643,34.52,76623.58,1.6,0.69951,0.00016,22.43551]
[1779645508435,34.52,76623.43,1.6,0.6995,0.00016,22.43604]
[1779645510722,34.52,76623.43,1.6,0.6995,0.00016,22.43604]
[1779645511456,34.52,76624.04,1.6,0.69962,0.00016,22.429]
[1779645516321,34.52,76623.93,1.6,0.69961,0.00016,22.42928]
[1779645516385,34.52,76623.93,1.6,0.69961,0.00016,22.42922]
[1779645517281,34.52,76623.93,1.6,0.69961,0.00016,22.42922]
[1779645519512,34.52,76623.65,1.6,0.69958,0.00016,22.43043]
[1779645522669,34.52,76623.38,1.6,0.69954,0.00016,22.43165]
[1779645523227,34.52,76623.38,1.6,0.69954,0.00016,22.43165]
[1779645528580,34.51,76624.26,1.6,0.69969,0.00016,22.4269]
[1779645528682,34.51,76624.2,1.6,0.69968,0.00016,22.42714]
[1779645534617,34.51,76618.4,1.6,0.69878,0.00016,22.45566]
[1779645535624,34.51,76614.88,1.6,0.69823,0.00016,22.47304]
[1779645540659,34.51,76611.81,1.6,0.69774,0.00016,22.4887]
[1779645545694,34.52,76609.55,1.6,0.69736,0.00016,22.50046]
[1779645550292,34.52,76608.42,1.6,0.69717,0.00016,22.50649]
[1779645551736,34.52,76607.79,1.6,0.69707,0.00016,22.50981]
[1779645556773,34.53,76606.43,1.6,0.69684,0.00016,22.51701]
[1779645562815,34.53,76606.37,1.6,0.69681,0.00016,22.51789]
[1779645567849,34.53,76606.58,1.6,0.69683,0.00016,22.5174]
[1779645572885,34.54,76606.52,1.6,0.69683,0.00016,22.51445]
[1779645577920,34.54,76607.26,1.6,0.69693,0.00016,22.51136]
[1779645582955,34.54,76607.06,1.6,0.69688,0.00016,22.51289]
[1779645587991,34.55,76607.13,1.6,0.69687,0.00016,22.51308]
[1779645593035,34.55,76607.11,1.6,0.69685,0.00016,22.51371]
[1779645599077,34.55,76607.25,1.6,0.69686,0.00016,22.51365]
[1779645604112,34.56,76608.32,1.6,0.69701,0.00016,22.5089]
[1779645609147,34.56,76609.02,1.6,0.6971,0.00016,22.506]
[1779645614182,34.56,76608.95,1.6,0.69708,0.00016,22.50687]
[1779645616196,34.56,76612.71,1.6,0.69766,0.00016,22.48857]
[1779645621799,34.57,76611.87,1.6,0.69751,0.00016,22.49318]
[1779645622237,34.57,76612.54,1.6,0.69761,0.00016,22.4901]
[1779645627273,34.57,76611.94,1.6,0.6975,0.00016,22.4936]
[1779645633315,34.57,76611.47,1.6,0.69743,0.00016,22.49268]
[1779645638350,34.58,76611.2,1.6,0.69738,0.00016,22.49428]
[1779645641956,34.57,76611.72,1.6,0.69747,0.00016,22.49144]
[1779645642550,34.57,76611.72,1.6,0.69747,0.00016,22.49144]
[1779645642592,34.57,76611.72,1.6,0.69747,0.00016,22.49144]
[1779645642641,34.57,76611.72,1.6,0.69748,0.00016,22.49126]
[1779645642964,34.57,76611.72,1.6,0.69748,0.00016,22.49126]
[1779645643254,34.57,76611.72,1.6,0.69748,0.00016,22.49126]
[1779645643448,34.57,76611.72,1.6,0.69748,0.00016,22.49126]
[1779645643508,34.57,76611.52,1.6,0.69745,0.00016,22.49215]
[1779645646406,34.57,76607.39,1.6,0.6968,0.00016,22.51265]
[1779645651441,34.58,76606.6,1.6,0.69666,0.00016,22.51692]
[1779645656476,34.58,76607.71,1.6,0.69682,0.00016,22.51187]
[1779645657490,34.58,76607.71,1.6,0.69682,0.00016,22.51187]
[1779645657492,34.58,76609.29,1.6,0.69707,0.00016,22.50428]
[1779645662518,34.58,76608.99,1.6,0.69701,0.00016,22.50617]
[1779645670574,34.59,76608.72,1.6,0.69694,0.00016,22.50812]
[1779645671690,34.59,76608.72,1.6,0.69694,0.00016,22.50812]
[1779645671791,34.59,76609.01,1.6,0.69699,0.00016,22.50678]
[1779645677623,34.59,76610.13,1.6,0.69715,0.00016,22.50173]
[1779645680275,34.59,76610.26,1.6,0.69717,0.00016,22.50107]
[1779645680672,34.59,76610.26,1.6,0.69717,0.00016,22.50107]
[1779645681338,34.59,76610.26,1.6,0.69717,0.00016,22.50115]
[1779645681651,34.59,76609.96,1.6,0.69712,0.00016,22.50272]
[1779645682768,34.59,76609.96,1.6,0.69712,0.00016,22.50272]
[1779645682808,34.59,76610.39,1.6,0.69719,0.00016,22.50051]
[1779645683315,34.59,76610.39,1.6,0.69719,0.00016,22.50051]
[1779645684509,34.59,76610.39,1.6,0.69719,0.00016,22.50051]
[1779645684672,34.59,76604.96,1.6,0.69633,0.00016,22.52735]
[1779645685088,34.59,76604.96,1.6,0.69633,0.00016,22.52735]
[1779645685751,34.59,76604.96,1.6,0.69633,0.00016,22.52735]
[1779645686535,34.59,76603.68,1.6,0.69613,0.00016,22.53369]
[1779645686686,34.59,76603.65,1.6,0.69612,0.00016,22.5339]
[1779645689707,34.59,76610.88,1.6,0.69725,0.00016,22.49862]
[1779645691721,34.59,76615.22,1.6,0.69795,0.00016,22.47364]
[1779645692728,34.59,76626.01,1.6,0.69964,0.00016,22.42007]
[1779645693242,34.59,76626.01,1.6,0.69964,0.00016,22.42007]
[1779645693768,34.59,76626.01,1.6,0.69964,0.00016,22.42007]
[1779645693852,34.59,76627.24,1.6,0.69983,0.00016,22.41387]
[1779645694321,34.59,76627.24,1.6,0.69983,0.00016,22.41387]
[1779645694741,34.59,76626.77,1.6,0.69976,0.00016,22.41612]
[1779645700784,34.59,76626.28,1.6,0.6997,0.00016,22.41807]
[1779645704812,34.59,76622.09,1.6,0.69902,0.00016,22.43949]
[1779645709847,34.6,76620.8,1.6,0.6988,0.00016,22.44662]
[1779645714882,34.6,76619.17,1.6,0.69853,0.00016,22.45537]
[1779645719917,34.61,76618.21,1.6,0.69836,0.00016,22.46075]
[1779645724952,34.61,76618.8,1.6,0.69845,0.00016,22.45797]
[1779645730994,34.61,76618.72,1.6,0.69843,0.00016,22.45862]
[1779645736032,34.61,76619.02,1.6,0.69846,0.00016,22.45771]
[1779645740130,34.61,76609.87,1.6,0.69701,0.00016,22.50322]
[1779645746102,34.62,76608.97,1.6,0.69686,0.00016,22.50803]
[1779645751137,34.62,76608.89,1.6,0.69686,0.00016,22.50495]
[1779645753623,34.62,76608.89,1.6,0.69686,0.00016,22.50495]
[1779645753724,34.62,76608.89,1.6,0.69685,0.00016,22.50515]
[1779645754362,34.62,76608.89,1.6,0.69685,0.00016,22.50515]
[1779645756572,34.62,76608.89,1.6,0.69685,0.00016,22.50515]
[1779645758251,34.62,76609.35,1.6,0.69692,0.00016,22.50312]
[1779645758352,34.62,76608.69,1.6,0.69681,0.00016,22.50644]
[1779645764228,34.62,76609.39,1.6,0.69691,0.00016,22.50351]
[1779645766727,34.62,76609.39,1.6,0.69691,0.00016,22.50351]
[1779645766777,34.63,76609.39,1.6,0.6969,0.00016,22.50376]
[1779645777319,34.63,76608.98,1.6,0.69681,0.00016,22.5066]
[1779645783362,34.63,76609.03,1.6,0.6968,0.00016,22.50685]
[1779645793432,34.64,76609.01,1.6,0.69678,0.00016,22.50778]
[1779645796453,34.64,76600.98,1.6,0.69551,0.00016,22.54726]
[1779645797253,34.64,76600.98,1.6,0.69551,0.00016,22.54726]
[1779645797460,34.64,76598.58,1.6,0.69513,0.00016,22.55912]
[1779645802495,34.65,76597.77,1.6,0.69498,0.00016,22.56383]
[1779645807530,34.65,76597.66,1.6,0.69494,0.00016,22.56508]
[1779645810698,34.65,76597.97,1.6,0.69498,0.00016,22.56385]
[1779645810715,34.65,76598.01,1.6,0.69498,0.00016,22.56394]
[1779645811672,34.65,76598.01,1.6,0.69498,0.00016,22.56394]
[1779645811714,34.66,76597.47,1.6,0.69491,0.00016,22.56292]
[1779645812321,34.66,76597.47,1.6,0.69491,0.00016,22.56292]
[1779645812567,34.66,76597.8,1.6,0.69496,0.00016,22.56131]
[1779645817602,34.66,76600.52,1.6,0.69537,0.00016,22.54877]
[1779645818509,34.66,76600.52,1.6,0.69537,0.00016,22.54877]
[1779645818609,34.66,76605.43,1.6,0.69613,0.00016,22.52497]
[1779645819616,34.66,76611.12,1.6,0.69702,0.00016,22.49715]
[1779645820623,34.66,76614.64,1.6,0.69757,0.00016,22.47991]
[1779645825658,34.66,76614.87,1.6,0.69759,0.00016,22.47933]
[1779645830693,34.67,76613.4,1.6,0.69735,0.00016,22.48701]
[1779645835728,34.67,76611.41,1.6,0.69702,0.00016,22.49717]
[1779645837697,34.67,76611.59,1.6,0.69705,0.00016,22.49637]
[1779645837742,34.67,76609.56,1.6,0.69673,0.00016,22.50639]
[1779645838749,34.67,76603.48,1.6,0.69578,0.00016,22.53617]
[1779645847812,34.67,76602.63,1.6,0.69563,0.00016,22.54065]
[1779645852847,34.67,76602.82,1.6,0.69566,0.00016,22.53991]
[1779645857882,34.68,76605.17,1.6,0.69602,0.00016,22.52866]
[1779645863258,34.68,76604.7,1.6,0.69594,0.00016,22.53105]
[1779645868960,34.68,76602.82,1.6,0.69563,0.00016,22.54064]
[1779645871981,34.68,76599.3,1.6,0.6951,0.00016,22.55408]
[1779645876180,34.68,76599.44,1.6,0.69512,0.00016,22.55349]
[1779645877017,34.68,76598.92,1.6,0.69504,0.00016,22.55604]
[1779645880038,34.68,76595.62,1.6,0.69452,0.00016,22.57228]
[1779645885073,34.69,76595.56,1.6,0.69448,0.00016,22.5733]
[1779645892600,34.69,76594.0,1.6,0.69423,0.00016,22.58125]
[1779645895143,34.69,76590.04,1.6,0.69358,0.00016,22.60125]
[1779645900178,34.7,76589.27,1.6,0.69344,0.00016,22.60546]
[1779645905214,34.7,76590.57,1.6,0.69363,0.00016,22.59967]
[1779645908237,34.7,76594.43,1.6,0.69423,0.00016,22.58132]
[1779645913273,34.71,76594.93,1.6,0.69429,0.00016,22.57945]
[1779645918309,34.71,76595.46,1.6,0.69436,0.00016,22.57741]
[1779645923945,34.71,76595.56,1.6,0.69436,0.00016,22.57723]
[1779645924032,34.71,76595.53,1.6,0.69435,0.00016,22.57767]
[1779645924981,34.71,76595.53,1.6,0.69435,0.00016,22.57767]
[1779645925082,34.71,76595.1,1.6,0.69428,0.00016,22.57984]
[1779645930397,34.72,76596.77,1.6,0.69453,0.00016,22.57223]
[1779645933593,34.72,76596.16,1.6,0.69445,0.00016,22.5716]
[1779645933694,34.72,76597.38,1.6,0.69464,0.00016,22.56578]
[1779645934221,34.72,76597.38,1.6,0.69464,0.00016,22.56578]
[1779645934425,34.72,76597.41,1.6,0.69464,0.00016,22.56574]
[1779645937435,34.72,76597.98,1.6,0.69472,0.00016,22.56319]
[1779645937446,34.72,76597.94,1.6,0.69471,0.00016,22.56349]
[1779645940328,34.72,76597.41,1.6,0.69462,0.00016,22.56627]
[1779645940429,34.72,76597.41,1.6,0.69462,0.00016,22.56638]
[1779645941167,34.72,76597.41,1.6,0.69462,0.00016,22.56638]
[1779645941269,34.72,76597.41,1.6,0.69462,0.00016,22.56649]
[1779645945505,34.73,76593.8,1.6,0.69404,0.00016,22.58441]
[1779645946239,34.73,76593.8,1.6,0.69404,0.00016,22.58441]
[1779645946512,34.73,76592.66,1.6,0.69385,0.00016,22.59002]
[1779645951547,34.73,76592.4,1.6,0.6938,0.00016,22.5918]
[1779645954736,34.73,76592.4,1.6,0.6938,0.00016,22.5918]
[1779645954775,34.73,76590.07,1.6,0.69342,0.00016,22.60336]
[1779645955361,34.73,76590.07,1.6,0.69342,0.00016,22.60336]
[1779645955575,34.73,76590.42,1.6,0.69348,0.00016,22.60166]
[1779645956312,34.73,76590.42,1.6,0.69348,0.00016,22.60166]
[1779645956691,34.73,76590.42,1.6,0.69348,0.00016,22.60166]
[1779645957272,34.73,76590.2,1.6,0.69344,0.00016,22.60269]
[1779645959803,34.73,76590.2,1.6,0.69344,0.00016,22.60269]
[1779645961893,34.73,76588.13,1.6,0.69312,0.00016,22.6126]
[1779645962099,34.73,76572.38,1.6,0.69064,0.00016,22.68791]
[1779645963211,34.73,76552.52,1.6,0.6875,0.00016,22.78183]
[1779645963643,34.73,76546.11,1.6,0.68648,0.00016,22.81186]
[1779645964650,34.73,76545.82,1.6,0.68643,0.00016,22.81324]
[1779645969686,34.73,76546.03,1.6,0.68646,0.00016,22.81233]
[1779645971241,34.73,76546.03,1.6,0.68646,0.00016,22.81233]
[1779645971273,34.74,76545.92,1.6,0.68644,0.00016,22.81288]
[1779645971700,34.74,76551.67,1.6,0.68735,0.00016,22.78602]
[1779645972707,34.74,76556.39,1.6,0.68809,0.00016,22.76419]
[1779645974721,34.74,76561.6,1.6,0.6889,0.00016,22.74014]
[1779645977744,34.74,76565.53,1.6,0.68951,0.00016,22.72211]
[1779645982779,34.75,76560.27,1.6,0.68865,0.00016,22.74767]
[1779645987813,34.75,76557.58,1.6,0.6882,0.00016,22.7612]
[1779645991844,34.76,76563.45,1.6,0.68912,0.00016,22.73079]
[1779645993858,34.76,76566.98,1.6,0.68967,0.00016,22.71427]
[1779645998895,34.77,76567.4,1.6,0.68971,0.00016,22.71296]
[1779646003930,34.77,76567.43,1.6,0.6897,0.00016,22.71333]
[1779646008965,34.77,76569.58,1.6,0.69003,0.00016,22.70368]
[1779646015008,34.78,76569.49,1.6,0.68999,0.00016,22.70479]
[1779646020042,34.78,76567.53,1.6,0.68966,0.00016,22.71464]
[1779646025077,34.79,76568.35,1.6,0.68977,0.00016,22.71132]
[1779646030241,34.79,76570.8,1.6,0.69015,0.00016,22.70019]
[1779646036154,34.79,76572.02,1.6,0.69031,0.00016,22.69526]
[1779646041188,34.8,76572.98,1.6,0.69044,0.00016,22.69133]
[1779646049245,34.8,76572.93,1.6,0.69041,0.00016,22.69254]
[1779646054280,34.81,76572.73,1.6,0.69038,0.00016,22.69031]
[1779646065357,34.82,76572.99,1.6,0.69038,0.00016,22.69037]
[1779646070392,34.82,76573.9,1.6,0.6905,0.00016,22.68663]
[1779646073413,34.82,76580.92,1.6,0.6916,0.00016,22.65365]
[1779646079455,34.83,76584.3,1.6,0.6921,0.00016,22.63849]
[1779646084490,34.83,76587.77,1.6,0.69262,0.00016,22.6226]
[1779646087291,34.83,76588.68,1.6,0.69276,0.00016,22.6183]
[1779646087302,34.83,76588.68,1.6,0.69276,0.00016,22.6183]
[1779646087403,34.84,76588.56,1.6,0.69274,0.00016,22.619]
[1779646088330,34.84,76588.56,1.6,0.69274,0.00016,22.619]
[1779646088518,34.84,76588.69,1.6,0.69276,0.00016,22.61843]
[1779646092546,34.84,76593.95,1.6,0.69357,0.00016,22.59348]
[1779646095550,34.84,76593.95,1.6,0.69357,0.00016,22.59348]
[1779646095651,34.84,76593.95,1.6,0.69356,0.00016,22.59373]
[1779646101609,34.84,76593.96,1.6,0.69355,0.00016,22.59419]
[1779646107650,34.85,76595.18,1.6,0.69372,0.00016,22.58887]
[1779646112686,34.85,76593.34,1.6,0.69344,0.00016,22.59441]
[1779646118729,34.85,76592.96,1.6,0.69337,0.00016,22.59685]
[1779646127098,34.85,76592.88,1.6,0.69335,0.00016,22.59735]
[1779646127199,34.86,76598.24,1.6,0.69416,0.00016,22.57256]
[1779646127792,34.86,76603.01,1.6,0.6949,0.00016,22.54957]
[1779646128558,34.86,76603.01,1.6,0.6949,0.00016,22.54957]
[1779646128799,34.86,76604.08,1.6,0.69507,0.00016,22.54457]
[1779646134295,34.86,76604.07,1.6,0.69504,0.00016,22.5453]
[1779646134396,34.87,76602.58,1.6,0.6948,0.00016,22.55284]
[1779646139876,34.87,76603.33,1.6,0.69489,0.00016,22.55004]
[1779646144912,34.88,76603.84,1.6,0.69495,0.00016,22.54841]
[1779646155009,34.89,76603.84,1.6,0.6949,0.00016,22.55005]
[1779646160038,34.89,76602.95,1.6,0.69473,0.00016,22.55529]
[1779646166080,34.9,76600.53,1.6,0.69432,0.00016,22.56788]
[1779646167088,34.9,76596.65,1.6,0.69371,0.00016,22.58665]
[1779646169689,34.9,76596.25,1.6,0.69364,0.00016,22.58881]
[1779646170252,34.9,76596.25,1.6,0.69364,0.00016,22.58881]
[1779646171329,34.9,76596.52,1.6,0.69368,0.00016,22.58764]
[1779646171338,34.9,76596.29,1.6,0.69366,0.00016,22.58509]
[1779646172122,34.9,76592.79,1.6,0.69311,0.00016,22.60197]
[1779646177462,34.91,76593.54,1.6,0.69322,0.00016,22.59881]
[1779646183199,34.91,76594.47,1.6,0.69334,0.00016,22.59513]
[1779646186593,34.91,76595.78,1.6,0.69353,0.00016,22.58918]
[1779646187227,34.92,76595.92,1.6,0.69355,0.00016,22.58862]
[1779646192261,34.92,76596.38,1.6,0.69361,0.00016,22.58699]
[1779646197297,34.92,76599.55,1.6,0.69408,0.00016,22.57237]
[1779646203339,34.93,76599.78,1.6,0.69409,0.00016,22.57207]
[1779646206356,34.93,76602.02,1.6,0.69444,0.00016,22.56158]
[1779646206360,34.93,76603.72,1.6,0.6947,0.00016,22.55354]
[1779646210607,34.93,76604.46,1.6,0.69479,0.00016,22.5506]
[1779646211395,34.94,76604.31,1.6,0.69476,0.00016,22.55148]
[1779646216431,34.94,76598.76,1.6,0.69388,0.00016,22.5789]
[1779646221466,34.94,76601.6,1.6,0.6943,0.00016,22.56594]
[1779646226502,34.95,76602.56,1.6,0.69443,0.00016,22.56204]
[1779646231538,34.95,76602.48,1.6,0.69441,0.00016,22.55936]
[1779646236574,34.96,76601.44,1.6,0.69423,0.00016,22.56507]
[1779646242616,34.96,76601.71,1.6,0.69425,0.00016,22.5646]
[1779646250672,34.97,76602.66,1.6,0.69436,0.00016,22.56116]
[1779646252954,34.97,76602.66,1.6,0.69436,0.00016,22.56116]
[1779646253271,34.97,76602.66,1.6,0.69436,0.00016,22.56116]
[1779646256648,34.97,76604.58,1.6,0.69464,0.00016,22.55263]
[1779646256715,34.98,76606.19,1.6,0.69489,0.00016,22.54504]
[1779646260743,34.98,76611.46,1.6,0.69569,0.00016,22.52028]
[1779646262321,34.98,76615.13,1.6,0.69625,0.00016,22.50256]
[1779646268799,34.98,76616.39,1.6,0.69645,0.00016,22.49659]
[1779646274025,34.98,76615.85,1.6,0.69636,0.00016,22.49929]
[1779646277862,34.98,76611.56,1.6,0.69569,0.00016,22.52007]
[1779646283203,34.98,76608.43,1.6,0.69521,0.00016,22.53511]
[1779646283267,34.98,76608.39,1.6,0.6952,0.00016,22.53524]
[1779646284911,34.98,76602.8,1.6,0.69433,0.00016,22.56208]
[1779646291960,34.98,76603.09,1.6,0.6944,0.00016,22.55694]
[1779646301023,34.98,76603.5,1.6,0.69446,0.00016,22.55524]
[1779646303037,34.98,76609.03,1.6,0.69532,0.00016,22.52871]
[1779646305055,34.98,76601.92,1.6,0.69421,0.00016,22.563]
[1779646310091,34.98,76598.75,1.6,0.69371,0.00016,22.57833]
[1779646316133,34.99,76599.29,1.6,0.69379,0.00016,22.57589]
[1779646321632,34.99,76599.45,1.6,0.6938,0.00016,22.57545]
[1779646322178,34.99,76612.36,1.6,0.69581,0.00016,22.51352]
[1779646323182,34.99,76615.74,1.6,0.69633,0.00016,22.49719]
[1779646328217,34.99,76613.37,1.6,0.69596,0.00016,22.50877]
[1779646333253,34.99,76611.38,1.6,0.69565,0.00016,22.51843]
[1779646338288,34.99,76611.82,1.6,0.69572,0.00016,22.51633]
[1779646344332,34.99,76612.34,1.6,0.6958,0.00016,22.51385]
[1779646349367,34.99,76613.84,1.6,0.69603,0.00016,22.50663]
[1779646354402,34.99,76617.82,1.6,0.69667,0.00016,22.48362]
[1779646359438,34.99,76620.42,1.6,0.69707,0.00016,22.47109]
[1779646364473,34.99,76621.54,1.6,0.69724,0.00016,22.46574]
[1779646367142,34.99,76621.8,1.6,0.69728,0.00016,22.46449]
[1779646367158,34.99,76621.8,1.6,0.69728,0.00016,22.46449]
[1779646367169,34.99,76621.8,1.6,0.69728,0.00016,22.46449]
[1779646367494,34.99,76624.27,1.6,0.69766,0.00015,22.45252]
[1779646368214,34.99,76624.27,1.6,0.69766,0.00015,22.45252]
[1779646368221,34.99,76624.27,1.6,0.69766,0.00015,22.45252]
[1779646368488,34.99,76624.27,1.6,0.69766,0.00015,22.45252]
[1779646368501,34.99,76626.72,1.6,0.69805,0.00015,22.44032]
[1779646368722,34.99,76626.72,1.6,0.69805,0.00015,22.44032]
[1779646369161,34.99,76626.72,1.6,0.69805,0.00015,22.44032]
[1779646369227,34.99,76626.72,1.6,0.69805,0.00015,22.44032]
[1779646369497,34.99,76626.72,1.6,0.69805,0.00015,22.44032]
[1779646369508,34.99,76627.61,1.6,0.69819,0.00015,22.43574]
[1779646369724,34.99,76627.61,1.6,0.69819,0.00015,22.43574]
[1779646370515,34.99,76627.65,1.6,0.69821,0.00015,22.43531]
[1779646375550,34.98,76630.59,1.6,0.6987,0.00015,22.41981]
[1779646378571,34.98,76634.28,1.6,0.69929,0.00015,22.40109]
[1779646380723,34.97,76635.1,1.6,0.69942,0.00015,22.39667]
[1779646381592,34.97,76635.14,1.6,0.69944,0.00015,22.39627]
[1779646384628,34.97,76635.14,1.6,0.69944,0.00015,22.39627]
[1779646384722,34.97,76635.79,1.6,0.69955,0.00015,22.39249]
[1779646385620,34.97,76636.31,1.6,0.69964,0.00015,22.38974]
[1779646386387,34.97,76636.31,1.6,0.69964,0.00015,22.38974]
[1779646386477,34.97,76636.31,1.6,0.69964,0.00015,22.38974]
[1779646391662,34.96,76636.44,1.6,0.69969,0.00015,22.38794]
[1779646391738,34.96,76636.44,1.6,0.69969,0.00015,22.38794]
[1779646391974,34.96,76636.44,1.6,0.69969,0.00015,22.38794]
[1779646392294,34.96,76636.44,1.6,0.69969,0.00015,22.38794]
[1779646392469,34.96,76636.44,1.6,0.69969,0.00015,22.38794]
[1779646392669,34.96,76638.77,1.6,0.70006,0.00015,22.37628]
[1779646394153,34.96,76639.29,1.6,0.70015,0.00015,22.37354]
[1779646394220,34.96,76639.29,1.6,0.70015,0.00015,22.37354]
[1779646395690,34.96,76645.96,1.6,0.70119,0.00015,22.34024]
[1779646396697,34.96,76653.17,1.6,0.7023,0.00015,22.30432]
[1779646397588,34.96,76653.17,1.6,0.7023,0.00015,22.30432]
[1779646397730,34.95,76653.17,1.6,0.70231,0.00015,22.3042]
[1779646400725,34.95,76653.33,1.6,0.70234,0.00015,22.30316]
[1779646401732,34.95,76653.56,1.6,0.70238,0.00015,22.30178]
[1779646406766,34.95,76658.11,1.6,0.7031,0.00015,22.27854]
[1779646410795,34.95,76662.89,1.6,0.70384,0.00015,22.25426]
[1779646412145,34.95,76662.89,1.6,0.70384,0.00015,22.25426]
[1779646412226,34.95,76662.89,1.6,0.70384,0.00015,22.25426]
[1779646414690,34.95,76663.41,1.6,0.70395,0.00015,22.24769]
[1779646414724,34.95,76663.41,1.6,0.70395,0.00015,22.24769]
[1779646419858,34.94,76665.3,1.6,0.70426,0.00015,22.23772]
[1779646421499,34.94,76665.3,1.6,0.70426,0.00015,22.23772]
[1779646421553,34.94,76665.37,1.6,0.70427,0.00015,22.23724]
[1779646422222,34.94,76665.37,1.6,0.70427,0.00015,22.23724]
[1779646422321,34.94,76665.4,1.6,0.70428,0.00015,22.23703]
[1779646423642,34.94,76665.4,1.6,0.70428,0.00015,22.23703]
[1779646423724,34.94,76665.4,1.6,0.70428,0.00015,22.23703]
[1779646424893,34.94,76672.51,1.6,0.70537,0.00015,22.20116]
[1779646425900,34.94,76676.92,1.6,0.70605,0.00015,22.17888]
[1779646427324,34.94,76676.92,1.6,0.70605,0.00015,22.17888]
[1779646427477,34.94,76676.92,1.6,0.70605,0.00015,22.17888]
[1779646432951,34.94,76683.57,1.6,0.70706,0.00015,22.14525]
[1779646436114,34.94,76684.38,1.6,0.70719,0.00015,22.1412]
[1779646436234,34.94,76684.38,1.6,0.70719,0.00015,22.1412]
[1779646436726,34.94,76684.38,1.6,0.70719,0.00015,22.1412]
[1779646436822,34.94,76684.18,1.6,0.70715,0.00015,22.14223]
[1779646438714,34.94,76684.18,1.6,0.70715,0.00015,22.14223]
[1779646438982,34.94,76683.59,1.6,0.70706,0.00015,22.14524]
[1779646441013,34.94,76678.69,1.6,0.70631,0.00015,22.1701]
[1779646442124,34.94,76678.69,1.6,0.70631,0.00015,22.1701]
[1779646443317,34.94,76678.05,1.6,0.70622,0.00015,22.17332]
[1779646447785,34.94,76674.81,1.6,0.70572,0.00015,22.18962]
[1779646448063,34.94,76665.36,1.6,0.70427,0.00015,22.23709]
[1779646449070,34.94,76658.98,1.6,0.7033,0.00015,22.26895]
[1779646451692,34.94,76659.82,1.6,0.70343,0.00015,22.26464]
[1779646453726,34.94,76655.81,1.6,0.70282,0.00015,22.28444]
[1779646454108,34.94,76651.94,1.6,0.70223,0.00015,22.30347]
[1779646456879,34.94,76649.91,1.6,0.70192,0.00015,22.31329]
[1779646457452,34.94,76649.91,1.6,0.70192,0.00015,22.31329]
[1779646457475,34.94,76649.91,1.6,0.70192,0.00015,22.31329]
[1779646463171,34.93,76647.94,1.6,0.70165,0.00015,22.32212]
[1779646466976,34.93,76645.37,1.6,0.70126,0.00015,22.3346]
[1779646467232,34.93,76645.37,1.6,0.70126,0.00015,22.3346]
[1779646467935,34.93,76645.51,1.6,0.70129,0.00015,22.33361]
[1779646467980,34.93,76645.51,1.6,0.70129,0.00015,22.33361]
[1779646468074,34.93,76645.51,1.6,0.70129,0.00015,22.33346]
[1779646473080,34.92,76645.76,1.6,0.70137,0.00015,22.32797]
[1779646473229,34.92,76645.76,1.6,0.70137,0.00015,22.32797]
[1779646478276,34.92,76645.66,1.6,0.70138,0.00015,22.3274]
[1779646483311,34.91,76645.8,1.6,0.70143,0.00015,22.32592]
[1779646488611,34.91,76645.58,1.6,0.7014,0.00015,22.32686]
[1779646488728,34.91,76645.58,1.6,0.7014,0.00015,22.32686]
[1779646489449,34.91,76645.8,1.6,0.70146,0.00015,22.32498]
[1779646489476,34.91,76645.8,1.6,0.70146,0.00015,22.32498]
[1779646489549,34.91,76645.64,1.6,0.70144,0.00015,22.32561]
[1779646496402,34.9,76645.8,1.6,0.70149,0.00015,22.3237]
[1779646500434,34.9,76651.9,1.6,0.70245,0.00015,22.29273]
[1779646500953,34.9,76651.9,1.6,0.70245,0.00015,22.29273]
[1779646500978,34.9,76651.9,1.6,0.70245,0.00015,22.29273]
[1779646502189,34.89,76650.41,1.6,0.70223,0.00015,22.30002]
[1779646502222,34.89,76650.41,1.6,0.70223,0.00015,22.30002]
[1779646508490,34.89,76647.36,1.6,0.70179,0.00015,22.31417]
[1779646513782,34.88,76647.84,1.6,0.70188,0.00015,22.31119]
[1779646513975,34.88,76647.84,1.6,0.70188,0.00015,22.31119]
[1779646514625,34.88,76647.84,1.6,0.70188,0.00015,22.31119]
[1779646514724,34.88,76647.84,1.6,0.70188,0.00015,22.31119]
[1779646514726,34.88,76648.26,1.6,0.70195,0.00015,22.30882]
[1779646523596,34.88,76648.13,1.6,0.70197,0.00015,22.3082]
[1779646528632,34.87,76648.67,1.6,0.70207,0.00015,22.30482]
[1779646534674,34.87,76649.24,1.6,0.70221,0.00015,22.29739]
[1779646535458,34.87,76649.24,1.6,0.70221,0.00015,22.29739]
[1779646535478,34.87,76649.24,1.6,0.70221,0.00015,22.29739]
[1779646542729,34.86,76651.36,1.6,0.70256,0.00015,22.2858]
[1779646543640,34.86,76651.36,1.6,0.70256,0.00015,22.2858]
[1779646543729,34.86,76651.36,1.6,0.70256,0.00015,22.2858]
[1779646545322,34.86,76653.94,1.6,0.70297,0.00015,22.27268]
[1779646545469,34.86,76653.94,1.6,0.70297,0.00015,22.27268]
[1779646545751,34.86,76655.04,1.6,0.70314,0.00015,22.26707]
[1779646552800,34.86,76656.64,1.6,0.70341,0.00015,22.2584]
[1779646554938,34.85,76659.69,1.6,0.70388,0.00015,22.24294]
[1779646554977,34.85,76659.69,1.6,0.70388,0.00015,22.24294]
[1779646560857,34.85,76664.33,1.6,0.70461,0.00015,22.21931]
[1779646561599,34.85,76664.33,1.6,0.70461,0.00015,22.21931]
[1779646561726,34.85,76664.33,1.6,0.70461,0.00015,22.21931]
[1779646563878,34.85,76656.63,1.6,0.70342,0.00015,22.25787]
[1779646565897,34.85,76654.08,1.6,0.70303,0.00015,22.27056]
[1779646565978,34.85,76653.85,1.6,0.703,0.00015,22.27162]
[1779646567919,34.85,76653.85,1.6,0.703,0.00015,22.27162]
[1779646567923,34.85,76652.97,1.6,0.70287,0.00015,22.27585]
[1779646567970,34.85,76652.97,1.6,0.70287,0.00015,22.27585]
[1779646571934,34.85,76646.55,1.6,0.70189,0.00015,22.30754]
[1779646573160,34.85,76646.55,1.6,0.70189,0.00015,22.30754]
[1779646573230,34.85,76646.55,1.6,0.70189,0.00015,22.30754]
[1779646576374,34.85,76641.65,1.6,0.70114,0.00015,22.33155]
[1779646576477,34.85,76641.65,1.6,0.70114,0.00015,22.33155]
[1779646583011,34.84,76642.74,1.6,0.70134,0.00015,22.32506]
[1779646590060,34.83,76641.49,1.6,0.70118,0.00015,22.33028]
[1779646595100,34.83,76642.55,1.6,0.70138,0.00015,22.32052]
[1779646596107,34.83,76649.77,1.6,0.7025,0.00015,22.2844]
[1779646598046,34.83,76653.74,1.6,0.70312,0.00015,22.26444]
[1779646598224,34.83,76653.74,1.6,0.70312,0.00015,22.26444]
[1779646599334,34.83,76656.49,1.6,0.70355,0.00015,22.25057]
[1779646599471,34.83,76656.49,1.6,0.70355,0.00015,22.25057]
[1779646599573,34.83,76656.85,1.6,0.70361,0.00015,22.24863]
[1779646603450,34.83,76660.72,1.6,0.70421,0.00015,22.22905]
[1779646603476,34.83,76660.72,1.6,0.70421,0.00015,22.22905]
[1779646603861,34.83,76667.39,1.6,0.70524,0.00015,22.19534]
[1779646606291,34.83,76669.64,1.6,0.70558,0.00015,22.18395]
[1779646606475,34.83,76669.64,1.6,0.70558,0.00015,22.18395]
[1779646611618,34.83,76673.16,1.6,0.70612,0.00015,22.16613]
[1779646611725,34.83,76673.16,1.6,0.70612,0.00015,22.16613]
[1779646611823,34.83,76673.13,1.6,0.70612,0.00015,22.1663]
[1779646617254,34.83,76677.24,1.6,0.70675,0.00015,22.14546]
[1779646618439,34.83,76677.24,1.6,0.70675,0.00015,22.14546]
[1779646618477,34.83,76677.24,1.6,0.70675,0.00015,22.14546]
[1779646618569,34.83,76677.24,1.6,0.70675,0.00015,22.14546]
[1779646618724,34.83,76677.24,1.6,0.70675,0.00015,22.14546]
[1779646625198,34.83,76672.53,1.6,0.70602,0.00015,22.16964]
[1779646625224,34.83,76672.53,1.6,0.70602,0.00015,22.16964]
[1779646626169,34.83,76672.85,1.6,0.70607,0.00015,22.16802]
[1779646626224,34.83,76672.85,1.6,0.70607,0.00015,22.16802]
[1779646626317,34.83,76673.17,1.6,0.70612,0.00015,22.16639]
[1779646628894,34.83,76673.33,1.6,0.70614,0.00015,22.16558]
[1779646628975,34.83,76673.33,1.6,0.70614,0.00015,22.16558]
[1779646628940,34.83,76682.38,1.6,0.70753,0.00015,22.11959]
[1779646634373,34.83,76685.4,1.6,0.70798,0.00015,22.10445]
[1779646639408,34.83,76685.68,1.6,0.70802,0.00015,22.10328]
[1779646646456,34.83,76685.97,1.6,0.70805,0.00015,22.10214]
[1779646649316,34.83,76686.04,1.6,0.70806,0.00015,22.10187]
[1779646649477,34.83,76686.04,1.6,0.70806,0.00015,22.10187]
[1779646651960,34.83,76686.77,1.6,0.70817,0.00015,22.09823]
[1779646651974,34.83,76686.77,1.6,0.70817,0.00015,22.09823]
[1779646652499,34.83,76687.11,1.6,0.70824,0.00015,22.09275]
[1779646654513,34.83,76692.54,1.6,0.70907,0.00015,22.06503]
[1779646656310,34.84,76694.04,1.6,0.7093,0.00015,22.05738]
[1779646656473,34.84,76694.04,1.6,0.7093,0.00015,22.05738]
[1779646660806,34.84,76691.38,1.6,0.70888,0.00015,22.0715]
[1779646660978,34.84,76691.38,1.6,0.70888,0.00015,22.0715]
[1779646661537,34.84,76691.38,1.6,0.70888,0.00015,22.07158]
[1779646661720,34.84,76691.38,1.6,0.70888,0.00015,22.07158]
[1779646661821,34.84,76691.34,1.6,0.70887,0.00015,22.07186]
[1779646667813,34.84,76690.64,1.6,0.70875,0.00015,22.07588]
[1779646667977,34.84,76690.64,1.6,0.70875,0.00015,22.07588]
[1779646672588,34.84,76685.63,1.6,0.70797,0.00015,22.10188]
[1779646672723,34.84,76685.63,1.6,0.70797,0.00015,22.10188]
[1779646672821,34.84,76684.55,1.6,0.70781,0.00015,22.10745]
[1779646674341,34.84,76684.26,1.6,0.70776,0.00015,22.10898]
[1779646674473,34.84,76684.26,1.6,0.70776,0.00015,22.10898]
[1779646678856,34.84,76681.47,1.6,0.70733,0.00015,22.1234]
[1779646678972,34.84,76681.47,1.6,0.70733,0.00015,22.1234]
[1779646679903,34.84,76678.54,1.6,0.70688,0.00015,22.13834]
[1779646679976,34.84,76678.54,1.6,0.70688,0.00015,22.13834]
[1779646679936,34.84,76677.89,1.6,0.70678,0.00015,22.14166]
[1779646688751,34.85,76678.74,1.6,0.7069,0.00015,22.13749]
[1779646690552,34.85,76682.32,1.6,0.70745,0.00015,22.11928]
[1779646690721,34.85,76682.32,1.6,0.70745,0.00015,22.11928]
[1779646694496,34.85,76684.78,1.6,0.70782,0.00015,22.10691]
[1779646694719,34.85,76684.78,1.6,0.70782,0.00015,22.10691]
[1779646694793,34.85,76686.03,1.6,0.70801,0.00015,22.10058]
[1779646700835,34.85,76687.84,1.6,0.70828,0.00015,22.09167]
[1779646703199,34.85,76688.98,1.6,0.70845,0.00015,22.08595]
[1779646703224,34.85,76688.98,1.6,0.70845,0.00015,22.08595]
[1779646707587,34.85,76692.57,1.6,0.70899,0.00015,22.06783]
[1779646707728,34.85,76692.57,1.6,0.70899,0.00015,22.06783]
[1779646708281,34.85,76693.96,1.6,0.7092,0.00015,22.06077]
[1779646708472,34.85,76693.96,1.6,0.7092,0.00015,22.06077]
[1779646708891,34.85,76695.61,1.6,0.70945,0.00015,22.05238]
[1779646713927,34.85,76697.0,1.6,0.70968,0.00015,22.04183]
[1779646718980,34.86,76696.12,1.6,0.70953,0.00015,22.04681]
[1779646719284,34.86,76696.12,1.6,0.70953,0.00015,22.04681]
[1779646719474,34.86,76696.12,1.6,0.70953,0.00015,22.04681]
[1779646723193,34.86,76692.31,1.6,0.70894,0.00015,22.06675]
[1779646723222,34.86,76692.31,1.6,0.70894,0.00015,22.06675]
[1779646724015,34.86,76692.44,1.6,0.70896,0.00015,22.06617]
[1779646727240,34.86,76693.15,1.6,0.70906,0.00015,22.06281]
[1779646727474,34.86,76693.15,1.6,0.70906,0.00015,22.06281]
[1779646730721,34.86,76693.53,1.6,0.70911,0.00015,22.06114]
[1779646730972,34.86,76693.53,1.6,0.70911,0.00015,22.06114]
[1779646731084,34.86,76693.53,1.6,0.70911,0.00015,22.06114]
[1779646731072,34.86,76693.53,1.6,0.7091,0.00015,22.06124]
[1779646731223,34.86,76693.53,1.6,0.7091,0.00015,22.06124]
[1779646732071,34.86,76693.54,1.6,0.7091,0.00015,22.06128]
[1779646735092,34.87,76692.13,1.6,0.70888,0.00015,22.0688]
[1779646736633,34.87,76692.13,1.6,0.70888,0.00015,22.0688]
[1779646736724,34.87,76692.13,1.6,0.70888,0.00015,22.0688]
[1779646736821,34.87,76691.46,1.6,0.70877,0.00015,22.07242]
[1779646742288,34.87,76691.56,1.6,0.70878,0.00015,22.07208]
[1779646742471,34.87,76691.56,1.6,0.70878,0.00015,22.07208]
[1779646742557,34.87,76686.1,1.6,0.70794,0.00015,22.10025]
[1779646743148,34.87,76683.47,1.6,0.70753,0.00015,22.11372]
[1779646748897,34.87,76683.09,1.6,0.70747,0.00015,22.11583]
[1779646748970,34.87,76683.09,1.6,0.70747,0.00015,22.11583]
[1779646748998,34.87,76682.99,1.6,0.70745,0.00015,22.11642]
[1779646750511,34.87,76682.98,1.6,0.70745,0.00015,22.11647]
[1779646750720,34.87,76682.98,1.6,0.70745,0.00015,22.11647]
[1779646750821,34.87,76683.09,1.6,0.70747,0.00015,22.11598]
[1779646753218,34.87,76678.23,1.6,0.70672,0.00015,22.14077]
[1779646759260,34.87,76676.91,1.6,0.70652,0.00015,22.14752]
[1779646761723,34.87,76676.47,1.6,0.70645,0.00015,22.14976]
[1779646761768,34.87,76676.95,1.6,0.70652,0.00015,22.14733]
[1779646764295,34.87,76670.31,1.6,0.7055,0.00015,22.18096]
[1779646765301,34.87,76660.32,1.6,0.70397,0.00015,22.23125]
[1779646767816,34.87,76658.12,1.6,0.70363,0.00015,22.24221]
[1779646767974,34.87,76658.12,1.6,0.70363,0.00015,22.24221]
[1779646768638,34.87,76658.28,1.6,0.70366,0.00015,22.24124]
[1779646768720,34.87,76658.28,1.6,0.70366,0.00015,22.24124]
[1779646768739,34.87,76658.25,1.6,0.70366,0.00015,22.24131]
[1779646774365,34.87,76659.57,1.6,0.70389,0.00015,22.23051]
[1779646775207,34.87,76659.57,1.6,0.70389,0.00015,22.23051]
[1779646775227,34.87,76659.57,1.6,0.70389,0.00015,22.23051]
[1779646779400,34.87,76664.51,1.6,0.70466,0.00015,22.20534]
[1779646781778,34.87,76665.83,1.6,0.70487,0.00015,22.19865]
[1779646781974,34.87,76665.83,1.6,0.70487,0.00015,22.19865]
[1779646782134,34.87,76665.83,1.6,0.70487,0.00015,22.19865]
[1779646782223,34.86,76665.69,1.6,0.70485,0.00015,22.19928]
[1779646782421,34.86,76665.79,1.6,0.70486,0.00015,22.19877]
[1779646787457,34.86,76666.35,1.6,0.70496,0.00015,22.19574]
[1779646791031,34.86,76667.04,1.6,0.70507,0.00015,22.19218]
[1779646791229,34.86,76667.04,1.6,0.70507,0.00015,22.1921]
[1779646798534,34.86,76665.17,1.6,0.70479,0.00015,22.20119]
[1779646802988,34.86,76661.82,1.6,0.70428,0.00015,22.21789]
[1779646803212,34.86,76660.98,1.6,0.70415,0.00015,22.22198]
[1779646803226,34.86,76660.98,1.6,0.70415,0.00015,22.22198]
[1779646803569,34.86,76660.94,1.6,0.70415,0.00015,22.22219]
[1779646807758,34.86,76660.38,1.6,0.70407,0.00015,22.22479]
[1779646807975,34.86,76660.38,1.6,0.70407,0.00015,22.22479]
[1779646809052,34.86,76657.2,1.6,0.70358,0.00015,22.24061]
[1779646809145,34.86,76656.11,1.6,0.70341,0.00015,22.24599]
[1779646809222,34.86,76656.11,1.6,0.70341,0.00015,22.24599]
[1779646812784,34.86,76655.24,1.6,0.70328,0.00015,22.25026]
[1779646812972,34.86,76655.24,1.6,0.70328,0.00015,22.25026]
[1779646818675,34.85,76658.41,1.6,0.70379,0.00015,22.23368]
[1779646819357,34.85,76658.41,1.6,0.70379,0.00015,22.23368]
[1779646819476,34.85,76658.41,1.6,0.70379,0.00015,22.23368]
[1779646821012,34.85,76658.41,1.6,0.70379,0.00015,22.23361]
[1779646821071,34.85,76659.87,1.6,0.70402,0.00015,22.22614]
[1779646821218,34.85,76659.87,1.6,0.70402,0.00015,22.22614]
[1779646824657,34.85,76662.53,1.6,0.70444,0.00015,22.21265]
[1779646824727,34.85,76662.53,1.6,0.70444,0.00015,22.21265]
[1779646831148,34.85,76662.63,1.6,0.70446,0.00015,22.21182]
[1779646831227,34.85,76662.63,1.6,0.70446,0.00015,22.21182]
[1779646837471,34.85,76662.63,1.6,0.70449,0.00015,22.20795]
[1779646837719,34.85,76662.63,1.6,0.70449,0.00015,22.20795]
[1779646837808,34.85,76661.76,1.6,0.70436,0.00015,22.21201]
[1779646842843,34.84,76660.93,1.6,0.70424,0.00015,22.21596]
[1779646844172,34.84,76660.93,1.6,0.70424,0.00015,22.21596]
[1779646844227,34.84,76661.02,1.6,0.70426,0.00015,22.21546]
[1779646847984,34.84,76660.15,1.6,0.70413,0.00015,22.21969]
[1779646848226,34.84,76661.77,1.6,0.70438,0.00015,22.21148]
[1779646853920,34.84,76662.3,1.6,0.70447,0.00015,22.20855]
[1779646860969,34.84,76661.27,1.6,0.70432,0.00015,22.21342]
[1779646863717,34.84,76661.93,1.6,0.70442,0.00015,22.20999]
[1779646863822,34.84,76661.93,1.6,0.70442,0.00015,22.20999]
[1779646863977,34.84,76661.93,1.6,0.70442,0.00015,22.20999]
[1779646863993,34.84,76662.08,1.6,0.70445,0.00015,22.20918]
[1779646871042,34.84,76662.45,1.6,0.70451,0.00015,22.20698]
[1779646876077,34.84,76661.93,1.6,0.70444,0.00015,22.20936]
[1779646881112,34.83,76661.07,1.6,0.70432,0.00015,22.21342]
[1779646887626,34.83,76660.34,1.6,0.70421,0.00015,22.21692]
[1779646891187,34.83,76660.36,1.6,0.70422,0.00015,22.21652]
[1779646891226,34.83,76660.36,1.6,0.70422,0.00015,22.21652]
[1779646891235,34.83,76660.36,1.6,0.70422,0.00015,22.21652]
[1779646891475,34.83,76660.3,1.6,0.70424,0.00015,22.21288]
[1779646891322,34.83,76660.3,1.6,0.70424,0.00015,22.21288]
[1779646897224,34.83,76660.69,1.6,0.70431,0.00015,22.21057]
[1779646901747,34.83,76661.45,1.6,0.70443,0.00015,22.20651]
[1779646901975,34.83,76661.45,1.6,0.70443,0.00015,22.20651]
[1779646907294,34.83,76663.67,1.6,0.70478,0.00015,22.19498]
[1779646908488,34.83,76663.67,1.6,0.70478,0.00015,22.19498]
[1779646908573,34.83,76663.67,1.6,0.70478,0.00015,22.19498]
[1779646908724,34.83,76663.67,1.6,0.70478,0.00015,22.19498]
[1779646908820,34.83,76663.58,1.6,0.70477,0.00015,22.19534]
[1779646914343,34.82,76664.45,1.6,0.70491,0.00015,22.19073]
[1779646919383,34.82,76664.47,1.6,0.70492,0.00015,22.19039]
[1779646924884,34.82,76665.7,1.6,0.70512,0.00015,22.18398]
[1779646924929,34.82,76665.7,1.6,0.70512,0.00015,22.18398]
[1779646924976,34.82,76665.7,1.6,0.70512,0.00015,22.18398]
[1779646925035,34.82,76666.48,1.6,0.70524,0.00015,22.17996]
[1779646931468,34.82,76670.14,1.6,0.70581,0.00015,22.16127]
[1779646936678,34.82,76670.17,1.6,0.70582,0.00015,22.16104]
[1779646936736,34.82,76670.17,1.6,0.70582,0.00015,22.16104]
[1779646936977,34.82,76670.17,1.6,0.70582,0.00015,22.16104]
[1779646937016,34.82,76670.17,1.6,0.70582,0.00015,22.16095]
[1779646950602,34.82,76671.03,1.6,0.70596,0.00015,22.15637]
[1779646952402,34.82,76671.03,1.6,0.70596,0.00015,22.15637]
[1779646952472,34.82,76671.03,1.6,0.70596,0.00015,22.15637]
[1779646952640,34.82,76671.03,1.6,0.70596,0.00015,22.15637]
[1779646952726,34.82,76671.03,1.6,0.70596,0.00015,22.15637]
[1779646952741,34.82,76671.03,1.6,0.70598,0.00015,22.15252]
[1779646960672,34.82,76669.87,1.6,0.7058,0.00015,22.15835]
[1779646963386,34.82,76666.31,1.6,0.70526,0.00015,22.17636]
[1779646963473,34.82,76666.31,1.6,0.70526,0.00015,22.17636]
[1779646963714,34.82,76666.31,1.6,0.70526,0.00015,22.17636]
[1779646963724,34.82,76666.31,1.6,0.70526,0.00015,22.17636]
[1779646963744,34.82,76664.33,1.6,0.70495,0.00015,22.18635]
[1779646970742,34.82,76663.75,1.6,0.70487,0.00015,22.18905]
[1779646971948,34.82,76663.75,1.6,0.70487,0.00015,22.18905]
[1779646971979,34.82,76663.75,1.6,0.70487,0.00015,22.18905]
[1779646972319,34.82,76663.75,1.6,0.70487,0.00015,22.18905]
[1779646972165,34.82,76663.75,1.6,0.70487,0.00015,22.18898]
[1779646972475,34.82,76663.75,1.6,0.70487,0.00015,22.18898]
[1779646976631,34.81,76664.52,1.6,0.70499,0.00015,22.18497]
[1779646976724,34.81,76664.52,1.6,0.70499,0.00015,22.18497]
[1779646981821,34.81,76664.76,1.6,0.70504,0.00015,22.18354]
[1779646984156,34.81,76664.54,1.6,0.705,0.00015,22.18461]
[1779646984225,34.81,76664.54,1.6,0.705,0.00015,22.18461]
[1779646984321,34.81,76664.79,1.6,0.70504,0.00015,22.18327]
[1779646984569,34.81,76664.79,1.6,0.70504,0.00015,22.18327]
[1779646984724,34.81,76664.79,1.6,0.70504,0.00015,22.18327]
[1779646989877,34.81,76664.81,1.6,0.70505,0.00015,22.18293]
[1779646994912,34.81,76664.89,1.6,0.70507,0.00015,22.18232]
[1779646996291,34.81,76664.89,1.6,0.70507,0.00015,22.18232]
[1779646996321,34.81,76664.81,1.6,0.70506,0.00015,22.18268]
[1779646996465,34.81,76664.81,1.6,0.70506,0.00015,22.18268]
[1779646996475,34.81,76664.81,1.6,0.70506,0.00015,22.18268]
[1779646997933,34.81,76664.91,1.6,0.70508,0.00015,22.18209]
[1779647002968,34.81,76665.04,1.6,0.70511,0.00015,22.18122]
[1779647006752,34.81,76663.35,1.6,0.70485,0.00015,22.18963]
[1779647006975,34.81,76663.35,1.6,0.70485,0.00015,22.18963]
[1779647006997,34.81,76656.8,1.6,0.70384,0.00015,22.22258]
[1779647007407,34.81,76656.8,1.6,0.70384,0.00015,22.22258]
[1779647007477,34.81,76656.8,1.6,0.70384,0.00015,22.22258]
[1779647012341,34.81,76653.5,1.6,0.70333,0.00015,22.23898]
[1779647012473,34.8,76653.35,1.6,0.70334,0.00015,22.23562]
[1779647013822,34.8,76651.9,1.6,0.70312,0.00015,22.2428]
[1779647013972,34.8,76651.9,1.6,0.70312,0.00015,22.2428]
[1779647014045,34.8,76651.97,1.6,0.70314,0.00015,22.24235]
[1779647016607,34.8,76651.98,1.6,0.70314,0.00015,22.24211]
[1779647016726,34.8,76651.98,1.6,0.70314,0.00015,22.24211]
[1779647022154,34.8,76651.75,1.6,0.70312,0.00015,22.24281]
[1779647022237,34.8,76651.75,1.6,0.70312,0.00015,22.24281]
[1779647024342,34.8,76653.56,1.6,0.70341,0.00015,22.23356]
[1779647024472,34.8,76653.76,1.6,0.70344,0.00015,22.23248]
[1779647026130,34.8,76653.62,1.6,0.70342,0.00015,22.23303]
[1779647028892,34.8,76656.06,1.6,0.7038,0.00015,22.22063]
[1779647028976,34.8,76656.06,1.6,0.7038,0.00015,22.22063]
[1779647036202,34.79,76657.32,1.6,0.70401,0.00015,22.21385]
[1779647036651,34.79,76657.32,1.6,0.70401,0.00015,22.21385]
[1779647036722,34.79,76657.32,1.6,0.70401,0.00015,22.21385]
[1779647037301,34.79,76657.32,1.6,0.70401,0.00015,22.21385]
[1779647037326,34.79,76657.49,1.6,0.70404,0.00015,22.21294]
[1779647037473,34.79,76657.49,1.6,0.70404,0.00015,22.21294]
[1779647048285,34.79,76657.74,1.6,0.70409,0.00015,22.21112]
[1779647053321,34.79,76657.78,1.6,0.70411,0.00015,22.21068]
[1779647054352,34.79,76657.78,1.6,0.70411,0.00015,22.21068]
[1779647054471,34.79,76657.78,1.6,0.70411,0.00015,22.21068]
[1779647055339,34.79,76657.78,1.6,0.70411,0.00015,22.21068]
[1779647054525,34.79,76657.78,1.6,0.70411,0.00015,22.21063]
[1779647055473,34.79,76657.78,1.6,0.70411,0.00015,22.21063]
[1779647061377,34.79,76660.75,1.6,0.70457,0.00015,22.19541]
[1779647064985,34.79,76660.9,1.6,0.7046,0.00015,22.19462]
[1779647065224,34.79,76660.9,1.6,0.7046,0.00015,22.19462]
[1779647065321,34.79,76660.9,1.6,0.7046,0.00015,22.19453]
[1779647065881,34.79,76660.9,1.6,0.7046,0.00015,22.19453]
[1779647065973,34.79,76660.9,1.6,0.7046,0.00015,22.19453]
[1779647070441,34.79,76654.93,1.6,0.70368,0.00015,22.22447]
[1779647071447,34.79,76654.93,1.6,0.70368,0.00015,22.22447]
[1779647071469,34.79,76654.93,1.6,0.70368,0.00015,22.22447]
[1779647071791,34.79,76651.15,1.6,0.70312,0.00015,22.23958]
[1779647073136,34.79,76651.15,1.6,0.70312,0.00015,22.23958]
[1779647073224,34.79,76651.15,1.6,0.70312,0.00015,22.23958]
[1779647078232,34.78,76651.26,1.6,0.70315,0.00015,22.2387]
[1779647078371,34.78,76651.26,1.6,0.70315,0.00015,22.2387]
[1779647078414,34.78,76651.26,1.6,0.70315,0.00015,22.2387]
[1779647078244,34.78,76650.86,1.6,0.70309,0.00015,22.24058]
[1779647078876,34.78,76650.86,1.6,0.70309,0.00015,22.24058]
[1779647078991,34.78,76650.86,1.6,0.70309,0.00015,22.24058]
[1779647079366,34.78,76650.86,1.6,0.70309,0.00015,22.24058]
[1779647079449,34.78,76632.07,1.6,0.70018,0.00016,22.33421]
[1779647079465,34.78,76632.07,1.6,0.70018,0.00016,22.33421]
[1779647079904,34.78,76608.81,1.6,0.69655,0.00016,22.44854]
[1779647081375,34.78,76608.81,1.6,0.69655,0.00016,22.44854]
[1779647080516,34.78,76604.73,1.6,0.69592,0.00016,22.46817]
[1779647082368,34.78,76604.73,1.6,0.69592,0.00016,22.46817]
[1779647082382,34.78,76610.87,1.6,0.69688,0.00016,22.43802]
[1779647082532,34.78,76616.34,1.6,0.69774,0.00016,22.41125]
[1779647083694,34.78,76616.34,1.6,0.69774,0.00016,22.41125]
[1779647083774,34.78,76618.51,1.6,0.69807,0.00016,22.40085]
[1779647084547,34.78,76611.78,1.6,0.69702,0.00016,22.43361]
[1779647088527,34.78,76609.15,1.6,0.69662,0.00016,22.44627]
[1779647088945,34.78,76610.33,1.6,0.69681,0.00016,22.44019]
[1779647089803,34.78,76617.22,1.6,0.69788,0.00016,22.40677]
[1779647092604,34.78,76620.99,1.6,0.69845,0.00016,22.38894]
[1779647096212,34.79,76623.06,1.6,0.69876,0.00016,22.37916]
[1779647096476,34.79,76624.31,1.6,0.69894,0.00016,22.37337]
[1779647096634,34.79,76629.33,1.6,0.69972,0.00016,22.34859]
[1779647098477,34.79,76630.69,1.6,0.69994,0.00016,22.34169]
[1779647099298,34.78,76631.35,1.6,0.70005,0.00016,22.3381]
[1779647100669,34.78,76626.59,1.6,0.69932,0.00016,22.3615]
[1779647102655,34.78,76625.88,1.6,0.69921,0.00016,22.36487]
[1779647102682,34.78,76625.5,1.6,0.69916,0.00016,22.3666]
[1779647105167,34.78,76625.5,1.6,0.69916,0.00016,22.3666]
[1779647105268,34.78,76625.57,1.6,0.69918,0.00016,22.36582]
[1779647106713,34.78,76620.04,1.6,0.69832,0.00016,22.3929]
[1779647110743,34.77,76623.91,1.6,0.69895,0.00016,22.37317]
[1779647115778,34.78,76621.28,1.6,0.69851,0.00016,22.387]
[1779647120813,34.77,76617.54,1.6,0.69795,0.00016,22.40452]
[1779647125848,34.77,76614.15,1.6,0.69744,0.00016,22.42047]
[1779647129574,34.77,76611.34,1.6,0.697,0.00016,22.43435]
[1779647129876,34.77,76610.51,1.6,0.69687,0.00016,22.43845]
[1779647134914,34.77,76608.29,1.6,0.69654,0.00016,22.44563]
[1779647135701,34.77,76608.29,1.6,0.69654,0.00016,22.44563]
[1779647136432,34.77,76602.2,1.6,0.69558,0.00016,22.47555]
[1779647137472,34.77,76602.2,1.6,0.69558,0.00016,22.47555]
[1779647137935,34.78,76605.3,1.6,0.69606,0.00016,22.46059]
[1779647142970,34.78,76606.56,1.6,0.69624,0.00016,22.45506]
[1779647148008,34.78,76606.33,1.6,0.69618,0.00016,22.45681]
[1779647153041,34.79,76606.31,1.6,0.69616,0.00016,22.45751]
[1779647159083,34.79,76606.06,1.6,0.6961,0.00016,22.45951]
[1779647161097,34.79,76611.12,1.6,0.69688,0.00016,22.43508]
[1779647165948,34.8,76611.72,1.6,0.69696,0.00016,22.4327]
[1779647166132,34.8,76611.58,1.6,0.69693,0.00016,22.43352]
[1779647171493,34.8,76613.59,1.6,0.69723,0.00016,22.42425]
[1779647177208,34.81,76615.86,1.6,0.69756,0.00016,22.41417]
[1779647183251,34.81,76615.83,1.6,0.69752,0.00016,22.41524]
[1779647186989,34.81,76615.34,1.6,0.69744,0.00016,22.41793]
[1779647187279,34.82,76607.65,1.6,0.69623,0.00016,22.45574]
[1779647190301,34.82,76604.29,1.6,0.69569,0.00016,22.47237]
[1779647195335,34.82,76603.53,1.6,0.69558,0.00016,22.47274]
[1779647197455,34.82,76602.66,1.6,0.69544,0.00016,22.47705]
[1779647197521,34.82,76602.24,1.6,0.69537,0.00016,22.47917]
[1779647203391,34.83,76599.41,1.6,0.69492,0.00016,22.49334]
[1779647208426,34.83,76595.3,1.6,0.69426,0.00016,22.51365]
[1779647213461,34.83,76594.8,1.6,0.69415,0.00016,22.5169]
[1779647218496,34.84,76595.15,1.6,0.69418,0.00016,22.51607]
[1779647222528,34.84,76600.13,1.6,0.69494,0.00016,22.49273]
[1779647227563,34.85,76601.05,1.6,0.69507,0.00016,22.4889]
[1779647232597,34.85,76600.81,1.6,0.69502,0.00016,22.49043]
[1779647237633,34.85,76599.85,1.6,0.69486,0.00016,22.49542]
[1779647243675,34.85,76599.87,1.6,0.69485,0.00016,22.49572]
[1779647248043,34.85,76600.09,1.6,0.69488,0.00016,22.49472]
[1779647248142,34.86,76600.09,1.6,0.69487,0.00016,22.49491]
[1779647253745,34.86,76601.63,1.6,0.69513,0.00016,22.4841]
[1779647258780,34.86,76603.58,1.6,0.69542,0.00016,22.4751]
[1779647263815,34.86,76603.09,1.6,0.69533,0.00016,22.47792]
[1779647269857,34.87,76603.06,1.6,0.69531,0.00016,22.47861]
[1779647274892,34.87,76603.14,1.6,0.6953,0.00016,22.47868]
[1779647279927,34.87,76603.36,1.6,0.69532,0.00016,22.47809]
[1779647284982,34.88,76603.43,1.6,0.69532,0.00016,22.47823]
[1779647290017,34.88,76603.39,1.6,0.6953,0.00016,22.47889]
[1779647291152,34.88,76603.39,1.6,0.6953,0.00016,22.47889]
[1779647291206,34.88,76608.94,1.6,0.69616,0.00016,22.4521]
[1779647292034,34.88,76613.85,1.6,0.69693,0.00016,22.42833]
[1779647297071,34.88,76616.91,1.6,0.6974,0.00016,22.41354]
[1779647302107,34.88,76617.36,1.6,0.69747,0.00016,22.41137]
[1779647307142,34.88,76617.34,1.6,0.69746,0.00016,22.4116]
[1779647312177,34.88,76617.42,1.6,0.69749,0.00016,22.40777]
[1779647317212,34.89,76613.72,1.6,0.69689,0.00016,22.42654]
[1779647322247,34.89,76613.32,1.6,0.6968,0.00016,22.42924]
[1779647327282,34.9,76613.38,1.6,0.69679,0.00016,22.42957]
[1779647332319,34.9,76613.53,1.6,0.6968,0.00016,22.42936]
[1779647337354,34.9,76610.47,1.6,0.69632,0.00016,22.44425]
[1779647340375,34.9,76607.0,1.6,0.69578,0.00016,22.46105]
[1779647340756,34.9,76607.0,1.6,0.69578,0.00016,22.46105]
[1779647341382,34.9,76606.68,1.6,0.69573,0.00016,22.46257]
[1779647346417,34.9,76604.56,1.6,0.69539,0.00016,22.47317]
[1779647352459,34.91,76603.37,1.6,0.69519,0.00016,22.47943]
[1779647357495,34.91,76604.02,1.6,0.69528,0.00016,22.47671]
[1779647360515,34.91,76607.33,1.6,0.69579,0.00016,22.46097]
[1779647365550,34.91,76607.13,1.6,0.69574,0.00016,22.46242]
[1779647372599,34.92,76606.87,1.6,0.69571,0.00016,22.46052]
[1779647377633,34.92,76604.09,1.6,0.69526,0.00016,22.47438]
[1779647382669,34.92,76600.98,1.6,0.69476,0.00016,22.48971]
[1779647387704,34.92,76600.29,1.6,0.69465,0.00016,22.49334]
[1779647392828,34.93,76599.9,1.6,0.69458,0.00016,22.49545]
[1779647393746,34.93,76599.84,1.6,0.69456,0.00016,22.49597]
[1779647399320,34.93,76598.57,1.6,0.69434,0.00016,22.50278]
[1779647406253,34.94,76601.66,1.6,0.69479,0.00016,22.48896]
[1779647406354,34.94,76601.66,1.6,0.69477,0.00016,22.4895]
[1779647410213,34.94,76601.31,1.6,0.69471,0.00016,22.49154]
[1779647410221,34.95,76599.2,1.6,0.69437,0.00016,22.50187]
[1779647413886,34.95,76595.86,1.6,0.69383,0.00016,22.51853]
[1779647418921,34.95,76597.45,1.6,0.69406,0.00016,22.51166]
[1779647423956,34.96,76598.45,1.6,0.69419,0.00016,22.50762]
[1779647431005,34.97,76598.17,1.6,0.69414,0.00016,22.50626]
[1779647436044,34.97,76596.61,1.6,0.69387,0.00016,22.51447]
[1779647441079,34.97,76591.66,1.6,0.69307,0.00016,22.53883]
[1779647444688,34.98,76588.05,1.6,0.69249,0.00016,22.55652]
[1779647445107,34.98,76581.29,1.6,0.69143,0.00016,22.58862]
[1779647450142,34.98,76579.91,1.6,0.6912,0.00016,22.59563]
[1779647453967,34.98,76578.74,1.6,0.69101,0.00016,22.60144]
[1779647454465,34.98,76578.74,1.6,0.69101,0.00016,22.60144]
[1779647454567,34.98,76558.77,1.6,0.68786,0.00016,22.69528]
[1779647455183,34.98,76541.96,1.6,0.68521,0.00016,22.77309]
[1779647456189,34.98,76539.42,1.6,0.68481,0.00016,22.78469]
[1779647460549,34.98,76540.81,1.6,0.68504,0.00016,22.77809]
[1779647460662,34.98,76540.47,1.6,0.68499,0.00016,22.77952]
[1779647461224,34.98,76548.66,1.6,0.68628,0.00016,22.74177]
[1779647462231,34.98,76553.61,1.6,0.68707,0.00016,22.71878]
[1779647463821,34.98,76555.06,1.6,0.6873,0.00016,22.71199]
[1779647464623,34.98,76555.06,1.6,0.6873,0.00016,22.71199]
[1779647464834,34.98,76555.13,1.6,0.68731,0.00016,22.71166]
[1779647470287,34.99,76555.33,1.6,0.6873,0.00016,22.71186]
[1779647474963,34.99,76555.49,1.6,0.6873,0.00016,22.71197]
[1779647475058,35.0,76555.49,1.6,0.6873,0.00016,22.71218]
[1779647476027,35.0,76555.49,1.6,0.6873,0.00016,22.71218]
[1779647476081,35.0,76555.49,1.6,0.6873,0.00016,22.71218]
[1779647481824,35.0,76554.86,1.6,0.68717,0.00016,22.71587]
[1779647481836,35.0,76553.76,1.6,0.68699,0.00016,22.72134]
[1779647482083,35.0,76553.76,1.6,0.68699,0.00016,22.72134]
[1779647482568,35.0,76543.17,1.6,0.68531,0.00016,22.77024]
[1779647483543,35.0,76538.28,1.6,0.68454,0.00016,22.79264]
[1779647484385,35.0,76543.7,1.6,0.6854,0.00016,22.76776]
[1779647490427,35.0,76543.23,1.6,0.68533,0.00016,22.76962]
[1779647494455,35.0,76539.8,1.6,0.68482,0.00016,22.78143]
[1779647497478,35.0,76536.25,1.6,0.68426,0.00016,22.79751]
[1779647502513,35.0,76534.97,1.6,0.68407,0.00016,22.803]
[1779647505539,34.99,76528.78,1.6,0.6831,0.00016,22.831]
[1779647509583,34.99,76525.32,1.6,0.68256,0.00016,22.84645]
[1779647514619,34.99,76524.42,1.6,0.68242,0.00016,22.85017]
[1779647519654,34.99,76525.92,1.6,0.68267,0.00016,22.84313]
[1779647521668,34.99,76529.85,1.6,0.6833,0.00016,22.82517]
[1779647525173,34.99,76531.04,1.6,0.68349,0.00016,22.81952]
[1779647525696,34.98,76531.79,1.6,0.68362,0.00016,22.81601]
[1779647526234,34.98,76531.79,1.6,0.68362,0.00016,22.81601]
[1779647526703,34.98,76531.9,1.6,0.68364,0.00016,22.81543]
[1779647531713,34.98,76532.39,1.6,0.68372,0.00016,22.81286]
[1779647531738,34.98,76532.67,1.6,0.68377,0.00016,22.8115]
[1779647531959,34.98,76532.67,1.6,0.68377,0.00016,22.8115]
[1779647532541,34.98,76532.67,1.6,0.68377,0.00016,22.8115]
[1779647532745,34.98,76537.74,1.6,0.68458,0.00016,22.78823]
[1779647534227,34.98,76537.99,1.6,0.68462,0.00016,22.78702]
[1779647534544,34.98,76537.99,1.6,0.68462,0.00016,22.78702]
[1779647534758,34.98,76538.47,1.6,0.6847,0.00016,22.78477]
[1779647535045,34.98,76538.47,1.6,0.6847,0.00016,22.78477]
[1779647535545,34.98,76538.47,1.6,0.6847,0.00016,22.78477]
[1779647536045,34.98,76538.47,1.6,0.6847,0.00016,22.78471]
[1779647537780,34.98,76538.46,1.6,0.6847,0.00016,22.78465]
[1779647539551,34.98,76538.21,1.6,0.68466,0.00016,22.78574]
[1779647539722,34.98,76538.21,1.6,0.68466,0.00016,22.78574]
[1779647539793,34.98,76535.89,1.6,0.6843,0.00016,22.79632]
[1779647540051,34.98,76535.89,1.6,0.6843,0.00016,22.79632]
[1779647540801,34.98,76536.55,1.6,0.6844,0.00016,22.79323]
[1779647541052,34.98,76536.55,1.6,0.6844,0.00016,22.79323]
[1779647541553,34.98,76536.55,1.6,0.6844,0.00016,22.79323]
[1779647541831,34.98,76536.55,1.6,0.6844,0.00016,22.79323]
[1779647542260,34.98,76538.77,1.6,0.68476,0.00016,22.78299]
[1779647542815,34.98,76540.46,1.6,0.68503,0.00016,22.77518]
[1779647547850,34.97,76541.06,1.6,0.68513,0.00016,22.7722]
[1779647552885,34.97,76541.12,1.6,0.68517,0.00016,22.76793]
[1779647557920,34.97,76541.15,1.6,0.68518,0.00016,22.76753]
[1779647562955,34.97,76540.52,1.6,0.68509,0.00016,22.77012]
[1779647567990,34.97,76540.14,1.6,0.68504,0.00016,22.77155]
[1779647571177,34.97,76540.2,1.6,0.68505,0.00016,22.7712]
[1779647571321,34.97,76540.16,1.6,0.68505,0.00016,22.77125]
[1779647577053,34.96,76540.42,1.6,0.68511,0.00016,22.76962]
[1779647581081,34.96,76544.95,1.6,0.68583,0.00016,22.74846]
[1779647585109,34.96,76549.56,1.6,0.68657,0.00016,22.72693]
[1779647590144,34.96,76552.23,1.6,0.687,0.00016,22.71441]
[1779647595179,34.96,76550.86,1.6,0.68678,0.00016,22.72068]
[1779647600214,34.96,76550.62,1.6,0.68675,0.00016,22.72171]
[1779647606256,34.96,76554.89,1.6,0.68742,0.00016,22.70182]
[1779647609277,34.96,76558.64,1.6,0.68801,0.00016,22.6844]
[1779647614312,34.96,76558.75,1.6,0.68805,0.00016,22.68023]
[1779647619347,34.96,76558.89,1.6,0.68807,0.00016,22.67971]
[1779647623263,34.96,76560.34,1.6,0.68829,0.00016,22.67303]
[1779647623620,34.96,76560.34,1.6,0.68829,0.00016,22.67303]
[1779647626354,34.96,76560.03,1.6,0.68824,0.00016,22.67459]
[1779647626367,34.96,76560.03,1.6,0.68824,0.00016,22.67463]
[1779647627849,34.96,76560.03,1.6,0.68824,0.00016,22.67463]
[1779647627950,34.96,76557.76,1.6,0.68788,0.00016,22.68529]
[1779647633445,34.96,76558.04,1.6,0.68792,0.00016,22.68415]
[1779647639487,34.96,76558.45,1.6,0.68798,0.00016,22.68249]
[1779647643515,34.96,76562.21,1.6,0.68856,0.00016,22.66512]
[1779647647476,34.97,76561.85,1.6,0.6885,0.00016,22.667]
[1779647647578,34.97,76561.56,1.6,0.68845,0.00016,22.66848]
[1779647648164,34.97,76561.56,1.6,0.68845,0.00016,22.66848]
[1779647648550,34.97,76562.04,1.6,0.68853,0.00016,22.66623]
[1779647649570,34.97,76562.04,1.6,0.68853,0.00016,22.66623]
[1779647649672,34.97,76562.03,1.6,0.68852,0.00016,22.66641]
[1779647656608,34.97,76562.92,1.6,0.68865,0.00016,22.6627]
[1779647661642,34.97,76562.89,1.6,0.68863,0.00016,22.66319]
[1779647667423,34.97,76562.89,1.6,0.68863,0.00016,22.66319]
[1779647667685,34.98,76562.8,1.6,0.6886,0.00016,22.66402]
[1779647669550,34.98,76562.83,1.6,0.68861,0.00016,22.66395]
[1779647669651,34.98,76562.83,1.6,0.6886,0.00016,22.66401]
[1779647676274,34.98,76562.71,1.6,0.6886,0.00016,22.66107]
[1779647676748,34.98,76561.5,1.6,0.6884,0.00016,22.66693]
[1779647677617,34.98,76561.5,1.6,0.6884,0.00016,22.66693]
[1779647678024,34.98,76561.5,1.6,0.6884,0.00016,22.66693]
[1779647677755,34.98,76558.08,1.6,0.68786,0.00016,22.68294]
[1779647678762,34.98,76555.13,1.6,0.68739,0.00016,22.69672]
[1779647683798,34.98,76553.08,1.6,0.68706,0.00016,22.70637]
[1779647689840,34.98,76551.36,1.6,0.68679,0.00016,22.71445]
[1779647694875,34.98,76549.19,1.6,0.68645,0.00016,22.72449]
[1779647699910,34.98,76549.63,1.6,0.68652,0.00016,22.72243]
[1779647705952,34.98,76549.5,1.6,0.6865,0.00016,22.723]
[1779647715018,34.98,76549.62,1.6,0.68652,0.00016,22.72241]
[1779647716023,34.98,76552.92,1.6,0.68704,0.00016,22.70712]
[1779647721058,34.98,76552.17,1.6,0.68692,0.00016,22.71065]
[1779647726093,34.98,76552.67,1.6,0.687,0.00016,22.70835]
[1779647731128,34.98,76552.59,1.6,0.68701,0.00016,22.70498]
[1779647736163,34.98,76552.9,1.6,0.68705,0.00016,22.70356]
[1779647743212,34.98,76552.58,1.6,0.687,0.00016,22.70506]
[1779647749254,34.98,76553.25,1.6,0.68711,0.00016,22.70196]
[1779647751001,34.98,76553.25,1.6,0.68711,0.00016,22.70196]
[1779647751061,34.98,76553.25,1.6,0.68711,0.00016,22.70197]
[1779647751268,34.98,76560.09,1.6,0.68819,0.00016,22.67014]
[1779647756303,34.98,76562.39,1.6,0.68854,0.00016,22.65961]
[1779647761338,34.99,76562.35,1.6,0.68853,0.00016,22.66003]
[1779647762867,34.99,76562.35,1.6,0.68853,0.00016,22.66003]
[1779647762924,34.99,76562.35,1.6,0.68853,0.00016,22.66013]
[1779647769394,34.99,76563.04,1.6,0.68861,0.00016,22.6576]
[1779647773422,34.99,76567.29,1.6,0.68927,0.00016,22.63809]
[1779647778458,35.0,76564.58,1.6,0.68883,0.00016,22.65117]
[1779647787113,35.0,76564.63,1.6,0.68883,0.00016,22.65128]
[1779647787201,35.0,76564.63,1.6,0.68883,0.00016,22.65128]
[1779647787520,35.0,76561.47,1.6,0.68832,0.00016,22.66646]
[1779647788346,35.0,76561.47,1.6,0.68832,0.00016,22.66646]
[1779647788728,35.0,76561.47,1.6,0.68832,0.00016,22.66646]
[1779647799561,35.0,76559.85,1.6,0.68807,0.00016,22.67063]
[1779647799663,35.01,76559.85,1.6,0.68807,0.00016,22.67082]
[1779647804814,35.01,76560.51,1.6,0.68816,0.00016,22.66791]
[1779647804885,35.01,76560.59,1.6,0.68818,0.00016,22.66761]
[1779647805648,35.01,76565.99,1.6,0.68903,0.00016,22.64239]
[1779647810683,35.01,76568.63,1.6,0.68943,0.00016,22.63049]
[1779647812698,35.01,76575.38,1.6,0.69049,0.00016,22.59883]
[1779647818740,35.01,76576.3,1.6,0.69063,0.00016,22.59454]
[1779647823775,35.01,76579.39,1.6,0.69111,0.00016,22.58004]
[1779647825959,35.01,76588.32,1.6,0.69251,0.00016,22.53776]
[1779647826796,35.01,76591.67,1.6,0.69303,0.00016,22.52187]
[1779647832839,35.01,76594.31,1.6,0.69346,0.00016,22.50891]
[1779647838880,35.01,76592.64,1.6,0.6932,0.00016,22.51664]
[1779647843916,35.01,76596.19,1.6,0.69374,0.00016,22.50014]
[1779647848951,35.01,76596.58,1.6,0.69381,0.00016,22.49803]
[1779647853986,35.0,76596.01,1.6,0.69377,0.00016,22.49615]
[1779647859021,35.0,76595.86,1.6,0.69377,0.00016,22.49598]
[1779647864222,35.0,76595.67,1.6,0.69375,0.00016,22.49668]
[1779647871105,34.99,76595.79,1.6,0.69379,0.00016,22.49548]
[1779647876141,34.99,76596.13,1.6,0.69385,0.00016,22.49352]
[1779647881732,34.99,76596.24,1.6,0.69388,0.00016,22.49281]
[1779647888224,34.99,76595.91,1.6,0.69384,0.00016,22.49384]
[1779647893259,34.98,76598.59,1.6,0.69427,0.00016,22.48069]
[1779647898294,34.98,76598.67,1.6,0.69431,0.00016,22.47933]
[1779647901334,34.98,76598.85,1.6,0.69435,0.00016,22.47807]
[1779647901364,34.97,76598.66,1.6,0.69433,0.00016,22.47879]
[1779647902722,34.97,76598.66,1.6,0.69433,0.00016,22.47879]
[1779647902784,34.97,76598.66,1.6,0.69433,0.00016,22.47859]
[1779647913237,34.97,76599.1,1.6,0.69443,0.00016,22.47551]
[1779647913929,34.96,76602.83,1.6,0.69508,0.00016,22.45236]
[1779647915413,34.96,76606.82,1.6,0.69572,0.00016,22.43263]
[1779647920448,34.95,76606.8,1.6,0.69575,0.00016,22.43148]
[1779647928503,34.94,76606.52,1.6,0.69577,0.00016,22.43103]
[1779647933539,34.93,76606.63,1.6,0.69582,0.00016,22.42941]
[1779647939580,34.92,76606.59,1.6,0.69585,0.00016,22.42829]
[1779647944616,34.91,76606.62,1.6,0.69589,0.00016,22.42703]
[1779647949650,34.91,76606.89,1.6,0.69596,0.00016,22.42462]
[1779647955694,34.9,76607.18,1.6,0.69605,0.00016,22.4219]
[1779647960729,34.89,76607.95,1.6,0.6962,0.00016,22.41703]
[1779647965764,34.88,76610.03,1.6,0.69657,0.00016,22.40574]
[1779647970801,34.88,76609.8,1.6,0.69657,0.00016,22.40561]
[1779647975836,34.87,76607.74,1.6,0.6963,0.00016,22.4107]
[1779647982886,34.86,76607.6,1.6,0.69633,0.00016,22.40987]
[1779647983892,34.86,76610.93,1.6,0.69685,0.00016,22.39345]
[1779647992955,34.84,76612.47,1.6,0.69717,0.00016,22.38354]
[1779647996590,34.84,76613.25,1.6,0.69731,0.00016,22.37902]
[1779647997005,34.84,76613.25,1.6,0.69731,0.00016,22.37902]
[1779647997028,34.84,76613.25,1.6,0.69731,0.00016,22.37902]
[1779647997067,34.84,76615.26,1.6,0.69763,0.00016,22.36895]
[1779647997990,34.84,76622.47,1.6,0.69876,0.00016,22.33336]
[1779648003026,34.83,76624.75,1.6,0.69915,0.00016,22.32122]
[1779648008046,34.83,76622.45,1.6,0.69881,0.00016,22.33185]
[1779648008228,34.83,76622.45,1.6,0.69881,0.00016,22.33185]
[1779648008323,34.83,76621.65,1.6,0.69869,0.00016,22.33561]
[1779648012231,34.82,76620.95,1.6,0.6986,0.00016,22.33851]
[1779648012271,34.82,76620.88,1.6,0.69859,0.00016,22.33867]
[1779648013606,34.82,76620.56,1.6,0.69855,0.00016,22.34006]
[1779648013718,34.82,76620.56,1.6,0.69855,0.00016,22.34006]
[1779648014157,34.82,76620.56,1.6,0.69855,0.00016,22.34006]
[1779648014220,34.82,76620.56,1.6,0.69855,0.00016,22.34006]
[1779648014259,34.82,76620.59,1.6,0.69856,0.00016,22.33973]
[1779648014492,34.82,76620.59,1.6,0.69856,0.00016,22.33973]
[1779648014718,34.82,76620.59,1.6,0.69856,0.00016,22.33973]
[1779648019138,34.81,76620.93,1.6,0.69864,0.00016,22.33714]
[1779648020528,34.81,76620.94,1.6,0.69864,0.00016,22.33691]
[1779648030216,34.8,76621.49,1.6,0.69879,0.00016,22.33236]
[1779648031454,34.8,76621.78,1.6,0.69886,0.00016,22.32694]
[1779648032230,34.8,76621.89,1.6,0.69888,0.00016,22.32621]
[1779648034229,34.8,76621.89,1.6,0.69888,0.00016,22.32621]
[1779648034244,34.8,76622.02,1.6,0.69891,0.00016,22.32521]
[1779648047335,34.78,76621.84,1.6,0.69895,0.00016,22.32376]
[1779648052371,34.78,76622.36,1.6,0.69906,0.00016,22.32029]
[1779648058413,34.77,76619.19,1.6,0.6986,0.00016,22.33482]
[1779648059676,34.77,76619.08,1.6,0.69859,0.00016,22.33517]
[1779648060427,34.77,76614.71,1.6,0.69791,0.00016,22.35646]
[1779648063449,34.76,76611.2,1.6,0.69738,0.00016,22.37304]
[1779648068998,34.76,76611.55,1.6,0.69746,0.00016,22.37055]
[1779648074527,34.75,76611.29,1.6,0.69746,0.00016,22.37048]
[1779648085958,34.75,76611.15,1.6,0.69746,0.00016,22.37043]
[1779648086058,34.74,76611.15,1.6,0.6975,0.00016,22.36895]
[1779648087001,34.74,76611.15,1.6,0.6975,0.00016,22.36895]
[1779648087073,34.74,76611.15,1.6,0.69751,0.00016,22.36873]
[1779648094667,34.73,76611.07,1.6,0.69756,0.00016,22.36393]
[1779648099703,34.72,76611.55,1.6,0.69767,0.00016,22.36056]
[1779648111786,34.71,76611.14,1.6,0.69767,0.00016,22.36026]
[1779648116822,34.7,76611.03,1.6,0.69768,0.00016,22.35987]
[1779648120852,34.7,76606.17,1.6,0.69694,0.00016,22.38298]
[1779648121860,34.7,76602.16,1.6,0.69632,0.00016,22.40243]
[1779648126895,34.69,76601.89,1.6,0.6963,0.00016,22.40313]
[1779648132937,34.69,76594.98,1.6,0.69523,0.00016,22.43609]
[1779648134267,34.69,76589.21,1.6,0.69432,0.00016,22.46417]
[1779648138979,34.69,76585.36,1.6,0.69371,0.00016,22.48274]
[1779648145023,34.69,76583.92,1.6,0.69349,0.00016,22.48956]
[1779648150058,34.69,76582.45,1.6,0.69326,0.00016,22.4965]
[1779648155098,34.69,76580.0,1.6,0.69288,0.00016,22.50489]
[1779648156105,34.69,76575.73,1.6,0.6922,0.00016,22.52551]
[1779648158079,34.69,76575.8,1.6,0.69221,0.00016,22.52527]
[1779648158120,34.69,76570.47,1.6,0.69137,0.00016,22.55087]
[1779648159127,34.69,76566.58,1.6,0.69074,0.00016,22.56961]
[1779648159606,34.69,76566.58,1.6,0.69074,0.00016,22.56961]
[1779648160134,34.69,76562.23,1.6,0.69005,0.00016,22.5903]
[1779648161141,34.69,76557.58,1.6,0.68931,0.00016,22.61244]
[1779648166176,34.69,76557.15,1.6,0.68924,0.00016,22.61459]
[1779648172218,34.69,76556.86,1.6,0.68919,0.00016,22.61616]
[1779648177253,34.7,76554.17,1.6,0.68875,0.00016,22.62924]
[1779648182288,34.7,76554.52,1.6,0.68879,0.00016,22.62791]
[1779648187323,34.7,76557.42,1.6,0.68924,0.00016,22.61453]
[1779648194372,34.7,76557.77,1.6,0.68928,0.00016,22.61338]
[1779648199407,34.71,76557.78,1.6,0.68927,0.00016,22.61369]
[1779648206456,34.71,76557.79,1.6,0.68926,0.00016,22.61415]
[1779648211492,34.71,76557.24,1.6,0.68918,0.00016,22.61334]
[1779648218542,34.72,76554.95,1.6,0.6888,0.00016,22.62467]
[1779648219549,34.72,76551.14,1.6,0.68819,0.00016,22.64268]
[1779648224597,34.72,76548.56,1.6,0.68777,0.00016,22.65518]
[1779648229632,34.72,76549.14,1.6,0.68785,0.00016,22.65279]
[1779648234667,34.72,76549.0,1.6,0.68782,0.00016,22.65377]
[1779648239702,34.73,76549.74,1.6,0.68793,0.00016,22.6506]
[1779648242724,34.73,76553.26,1.6,0.68848,0.00016,22.63424]
[1779648246752,34.73,76557.5,1.6,0.68915,0.00016,22.61455]
[1779648252071,34.73,76557.21,1.6,0.68909,0.00016,22.61629]
[1779648262864,34.74,76556.7,1.6,0.68897,0.00016,22.61975]
[1779648268906,34.74,76556.57,1.6,0.68894,0.00016,22.6209]
[1779648275956,34.75,76556.14,1.6,0.68887,0.00016,22.61977]
[1779648286026,34.75,76556.14,1.6,0.68884,0.00016,22.62065]
[1779648291062,34.76,76552.92,1.6,0.68832,0.00016,22.63622]
[1779648296096,34.76,76553.98,1.6,0.68848,0.00016,22.63159]
[1779648301132,34.76,76557.36,1.6,0.689,0.00016,22.61605]
[1779648307532,34.76,76557.84,1.6,0.68907,0.00016,22.61395]
[1779648313215,34.77,76557.84,1.6,0.68905,0.00016,22.61467]
[1779648318251,34.77,76557.81,1.6,0.68904,0.00016,22.61494]
[1779648323286,34.77,76558.22,1.6,0.6891,0.00016,22.61314]
[1779648328321,34.77,76558.27,1.6,0.6891,0.00016,22.61307]
[1779648332104,34.77,76558.33,1.6,0.68911,0.00016,22.61282]
[1779648332349,34.77,76562.83,1.6,0.68984,0.00016,22.58786]
[1779648332914,34.77,76562.83,1.6,0.68984,0.00016,22.58786]
[1779648333355,34.77,76565.89,1.6,0.69033,0.00016,22.57341]
[1779648338201,34.77,76566.37,1.6,0.6904,0.00016,22.57126]
[1779648338391,34.77,76567.36,1.6,0.69055,0.00016,22.56677]
[1779648341371,34.77,76569.62,1.6,0.6909,0.00016,22.55618]
[1779648341412,34.77,76569.12,1.6,0.69082,0.00016,22.55864]
[1779648348462,34.78,76570.56,1.6,0.69103,0.00016,22.55237]
[1779648350476,34.78,76566.06,1.6,0.69031,0.00016,22.5739]
[1779648358854,34.78,76566.12,1.6,0.69032,0.00016,22.57386]
[1779648359539,34.78,76570.13,1.6,0.69094,0.00016,22.55509]
[1779648367595,34.79,76572.25,1.6,0.69126,0.00016,22.54559]
[1779648372630,34.79,76572.34,1.6,0.69127,0.00016,22.54543]
[1779648383708,34.79,76573.24,1.6,0.69139,0.00016,22.54172]
[1779648389750,34.79,76567.24,1.6,0.69043,0.00016,22.57056]
[1779648394785,34.79,76565.14,1.6,0.69012,0.00016,22.57684]
[1779648398590,34.79,76564.94,1.6,0.69008,0.00016,22.57781]
[1779648398692,34.8,76564.94,1.6,0.69008,0.00016,22.57787]
[1779648403127,34.8,76565.15,1.6,0.69011,0.00016,22.57693]
[1779648403216,34.8,76565.15,1.6,0.69011,0.00016,22.57695]
[1779648405452,34.8,76565.15,1.6,0.69011,0.00016,22.57695]
[1779648405553,34.8,76565.15,1.6,0.69011,0.00016,22.57701]
[1779648407343,34.8,76565.22,1.6,0.69012,0.00016,22.57667]
[1779648407422,34.8,76565.22,1.6,0.69012,0.00016,22.57671]
[1779648409260,34.8,76564.73,1.6,0.69004,0.00016,22.57903]
[1779648409361,34.8,76564.94,1.6,0.69008,0.00016,22.57805]
[1779648411952,34.8,76564.94,1.6,0.69008,0.00016,22.57808]
[1779648412054,34.8,76565.64,1.6,0.69019,0.00016,22.57478]
[1779648413360,34.8,76565.64,1.6,0.69019,0.00016,22.57478]
[1779648413461,34.8,76566.46,1.6,0.69031,0.00016,22.57094]
[1779648414601,34.8,76566.46,1.6,0.69031,0.00016,22.57094]
[1779648414702,34.8,76567.32,1.6,0.69045,0.00016,22.56689]
[1779648416636,34.8,76567.12,1.6,0.69042,0.00016,22.56783]
[1779648416737,34.8,76567.16,1.6,0.69042,0.00016,22.56769]
[1779648420583,34.8,76567.45,1.6,0.69047,0.00016,22.56636]
[1779648420619,34.8,76567.45,1.6,0.69047,0.00016,22.56641]
[1779648426002,34.8,76567.69,1.6,0.6905,0.00016,22.56538]
[1779648432045,34.8,76567.59,1.6,0.69048,0.00016,22.56598]
[1779648438087,34.8,76567.6,1.6,0.69048,0.00016,22.56615]
[1779648443294,34.8,76567.85,1.6,0.69051,0.00016,22.56512]
[1779648443342,34.8,76567.85,1.6,0.69051,0.00016,22.56517]
[1779648446889,34.8,76566.91,1.6,0.69036,0.00016,22.5697]
[1779648447404,34.8,76566.91,1.6,0.69036,0.00016,22.5697]
[1779648450696,34.8,76566.91,1.6,0.69035,0.00016,22.56988]
[1779648450797,34.8,76566.95,1.6,0.69036,0.00016,22.56973]
[1779648459297,34.8,76566.98,1.6,0.69038,0.00016,22.5658]
[1779648459359,34.81,76566.98,1.6,0.69038,0.00016,22.56609]
[1779648465276,34.81,76567.49,1.6,0.69045,0.00016,22.5639]
[1779648467554,34.81,76567.49,1.6,0.69045,0.00016,22.5639]
[1779648467631,34.81,76567.49,1.6,0.69045,0.00016,22.56402]
[1779648468296,34.81,76573.93,1.6,0.69146,0.00016,22.53342]
[1779648469304,34.81,76577.93,1.6,0.6921,0.00016,22.51436]
[1779648473336,34.81,76579.96,1.6,0.69241,0.00016,22.50489]
[1779648478371,34.81,76580.97,1.6,0.69257,0.00016,22.4999]
[1779648480385,34.81,76586.74,1.6,0.69349,0.00016,22.47204]
[1779648485421,34.81,76587.28,1.6,0.69358,0.00016,22.46911]
[1779648490457,34.8,76587.82,1.6,0.69368,0.00016,22.46624]
[1779648493478,34.8,76583.44,1.6,0.69299,0.00016,22.48709]
[1779648498530,34.8,76578.58,1.6,0.69224,0.00016,22.51002]
[1779648499806,34.8,76578.58,1.6,0.69224,0.00016,22.51002]
[1779648499907,34.8,76570.1,1.6,0.69089,0.00016,22.55054]
[1779648500278,34.8,76570.1,1.6,0.69089,0.00016,22.55054]
[1779648500540,34.8,76567.2,1.6,0.69043,0.00016,22.56439]
[1779648501548,34.8,76558.26,1.6,0.68901,0.00016,22.6067]
[1779648505576,34.8,76553.98,1.6,0.68833,0.00016,22.62694]
[1779648508597,34.8,76547.47,1.6,0.68729,0.00016,22.65751]
[1779648514090,34.8,76546.32,1.6,0.68713,0.00016,22.65924]
[1779648519674,34.81,76543.96,1.6,0.68674,0.00016,22.67054]
[1779648520681,34.81,76536.82,1.6,0.6856,0.00016,22.70374]
[1779648521688,34.81,76531.84,1.6,0.68481,0.00016,22.72677]
[1779648526724,34.81,76527.62,1.6,0.68413,0.00016,22.74626]
[1779648531758,34.81,76528.55,1.6,0.68428,0.00016,22.7421]
[1779648536793,34.81,76531.14,1.6,0.68469,0.00016,22.73025]
[1779648541828,34.81,76535.48,1.6,0.68538,0.00016,22.71014]
[1779648546863,34.81,76536.44,1.6,0.68554,0.00016,22.7057]
[1779648551902,34.81,76531.56,1.6,0.68476,0.00016,22.72824]
[1779648552909,34.81,76527.44,1.6,0.6841,0.00016,22.74723]
[1779648553916,34.81,76522.83,1.6,0.68336,0.00016,22.76843]
[1779648554922,34.81,76518.88,1.6,0.68273,0.00016,22.78658]
[1779648559958,34.81,76515.88,1.6,0.68223,0.00016,22.80083]
[1779648564994,34.82,76514.1,1.6,0.68192,0.00016,22.80969]
[1779648568335,34.82,76513.83,1.6,0.68186,0.00016,22.81123]
[1779648568436,34.82,76509.25,1.6,0.68113,0.00016,22.83218]
[1779648570033,34.82,76505.79,1.6,0.68056,0.00016,22.84824]
[1779648572541,34.83,76505.77,1.6,0.68057,0.00016,22.8448]
[1779648572693,34.83,76505.77,1.6,0.68057,0.00016,22.8448]
[1779648572878,34.83,76504.83,1.6,0.6804,0.00016,22.84948]
[1779648573170,34.83,76504.83,1.6,0.6804,0.00016,22.84948]
[1779648573556,34.83,76509.15,1.6,0.6811,0.00016,22.82995]
[1779648580104,34.84,76512.26,1.6,0.68155,0.00016,22.81705]
[1779648582119,34.84,76519.58,1.6,0.68271,0.00016,22.78407]
[1779648587154,34.84,76522.5,1.6,0.68317,0.00016,22.77118]
[1779648592189,34.85,76524.53,1.6,0.68348,0.00016,22.76223]
[1779648598231,34.85,76525.27,1.6,0.68359,0.00016,22.7591]
[1779648603266,34.85,76525.77,1.6,0.68367,0.00016,22.75694]
[1779648608301,34.85,76525.28,1.6,0.68358,0.00016,22.75931]
[1779648615442,34.85,76524.45,1.6,0.68345,0.00016,22.76317]
[1779648615544,34.85,76520.78,1.6,0.68286,0.00016,22.78001]
[1779648620952,34.85,76517.41,1.6,0.68231,0.00016,22.79564]
[1779648622251,34.85,76521.81,1.6,0.68301,0.00016,22.77572]
[1779648628002,34.86,76521.45,1.6,0.68294,0.00016,22.77765]
[1779648636496,34.86,76521.29,1.6,0.68292,0.00016,22.77533]
[1779648641532,34.86,76521.85,1.6,0.68299,0.00016,22.77317]
[1779648644554,34.87,76516.97,1.6,0.68221,0.00016,22.79564]
[1779648649589,34.87,76515.17,1.6,0.6819,0.00016,22.80438]
[1779648654624,34.87,76515.05,1.6,0.68186,0.00016,22.80556]
[1779648657645,34.88,76519.82,1.6,0.68261,0.00016,22.78435]
[1779648662683,34.88,76520.35,1.6,0.68268,0.00016,22.78236]
[1779648663693,34.88,76527.01,1.6,0.68374,0.00016,22.75201]
[1779648668729,34.88,76530.08,1.6,0.68422,0.00016,22.73802]
[1779648677794,34.88,76530.18,1.6,0.68424,0.00016,22.73771]
[1779648681822,34.88,76526.18,1.6,0.68359,0.00016,22.75618]
[1779648686857,34.89,76529.28,1.6,0.68408,0.00016,22.74215]
[1779648691892,34.89,76529.24,1.6,0.68409,0.00016,22.73869]
[1779648696955,34.89,76528.77,1.6,0.68401,0.00016,22.74095]
[1779648697075,34.89,76528.81,1.6,0.68402,0.00016,22.7408]
[1779648697388,34.89,76528.81,1.6,0.68402,0.00016,22.7408]
[1779648698941,34.89,76528.79,1.6,0.68401,0.00016,22.74096]
[1779648706997,34.89,76528.8,1.6,0.68401,0.00016,22.74117]
[1779648712033,34.89,76529.12,1.6,0.68405,0.00016,22.73987]
[1779648717068,34.89,76528.22,1.6,0.68391,0.00016,22.7441]
[1779648723111,34.89,76527.74,1.6,0.68383,0.00016,22.74638]
[1779648728146,34.89,76527.71,1.6,0.68382,0.00016,22.74651]
[1779648733582,34.89,76527.5,1.6,0.68379,0.00016,22.74746]
[1779648741237,34.89,76530.39,1.6,0.68426,0.00016,22.73399]
[1779648748286,34.89,76531.52,1.6,0.68444,0.00016,22.72869]
[1779648757349,34.89,76531.9,1.6,0.68453,0.00016,22.72307]
[1779648763391,34.89,76531.7,1.6,0.6845,0.00016,22.7239]
[1779648766745,34.89,76521.17,1.6,0.68282,0.00016,22.77205]
[1779648767420,34.89,76516.93,1.6,0.68214,0.00016,22.79139]
[1779648772455,34.89,76517.1,1.6,0.68216,0.00016,22.791]
[1779648778496,34.89,76516.92,1.6,0.68211,0.00016,22.79232]
[1779648781518,34.9,76520.5,1.6,0.68267,0.00016,22.77632]
[1779648782525,34.9,76525.35,1.6,0.68344,0.00016,22.75426]
[1779648787561,34.9,76526.19,1.6,0.68357,0.00016,22.75054]
[1779648790945,34.9,76529.97,1.6,0.68418,0.00016,22.73329]
[1779648791590,34.9,76533.5,1.6,0.68474,0.00016,22.71707]
[1779648796625,34.9,76535.01,1.6,0.68498,0.00016,22.70999]
[1779648801660,34.9,76535.09,1.6,0.685,0.00016,22.70952]
[1779648806695,34.9,76535.91,1.6,0.68513,0.00016,22.70569]
[1779648811730,34.9,76536.02,1.6,0.68517,0.00016,22.70137]
[1779648818779,34.9,76535.97,1.6,0.68516,0.00016,22.70156]
[1779648823814,34.9,76536.07,1.6,0.68518,0.00016,22.70108]
[1779648828849,34.9,76536.85,1.6,0.68531,0.00016,22.69747]
[1779648833884,34.9,76540.19,1.6,0.68584,0.00016,22.68206]
[1779648838920,34.9,76540.25,1.6,0.68584,0.00016,22.68185]
[1779648844961,34.9,76540.34,1.6,0.68586,0.00016,22.6815]
[1779648849996,34.9,76541.05,1.6,0.68597,0.00016,22.67827]
[1779648854574,34.9,76541.12,1.6,0.68598,0.00016,22.67797]
[1779648855032,34.9,76544.2,1.6,0.68647,0.00016,22.66372]
[1779648856039,34.9,76549.02,1.6,0.68723,0.00016,22.64134]
[1779648856418,34.9,76549.02,1.6,0.68723,0.00016,22.64134]
[1779648856781,34.9,76549.02,1.6,0.68723,0.00016,22.64134]
[1779648856789,34.9,76549.02,1.6,0.68723,0.00016,22.64134]
[1779648857046,34.9,76552.57,1.6,0.68779,0.00016,22.62483]
[1779648860223,34.9,76555.57,1.6,0.68827,0.00016,22.61087]
[1779648866109,34.9,76556.45,1.6,0.6884,0.00016,22.6071]
[1779648866518,34.9,76556.45,1.6,0.6884,0.00016,22.6071]
[1779648867128,34.9,76556.45,1.6,0.6884,0.00016,22.6071]
[1779648867557,34.9,76556.42,1.6,0.68839,0.00016,22.60728]
[1779648868123,34.9,76556.23,1.6,0.68836,0.00016,22.60821]
[1779648875764,34.9,76556.23,1.6,0.68836,0.00016,22.60821]
[1779648881214,34.91,76558.99,1.6,0.6888,0.00016,22.59208]
[1779648882768,34.91,76559.28,1.6,0.68884,0.00016,22.59077]
[1779648883234,34.91,76564.83,1.6,0.68972,0.00016,22.56473]
[1779648885248,34.91,76569.15,1.6,0.6904,0.00016,22.54447]
[1779648890282,34.91,76572.29,1.6,0.69088,0.00016,22.53]
[1779648895318,34.91,76572.67,1.6,0.69093,0.00016,22.52863]
[1779648900353,34.92,76572.35,1.6,0.69087,0.00016,22.53057]
[1779648902367,34.92,76571.67,1.6,0.69076,0.00016,22.53387]
[1779648903090,34.92,76571.67,1.6,0.69076,0.00016,22.53387]
[1779648904673,34.92,76572.09,1.6,0.69082,0.00016,22.53204]
[1779648904774,34.92,76572.19,1.6,0.69083,0.00016,22.53164]
[1779648905407,34.92,76572.19,1.6,0.69083,0.00016,22.53164]
[1779648905867,34.92,76572.19,1.6,0.69083,0.00016,22.53164]
[1779648906435,34.92,76571.91,1.6,0.69078,0.00016,22.53312]
[1779648907402,34.92,76572.4,1.6,0.69086,0.00016,22.53088]
[1779648912437,34.92,76571.35,1.6,0.69068,0.00016,22.53623]
[1779648919486,34.92,76571.85,1.6,0.69074,0.00016,22.53437]
[1779648922507,34.93,76576.07,1.6,0.6914,0.00016,22.5146]
[1779648923514,34.93,76580.53,1.6,0.69211,0.00016,22.4933]
[1779648928549,34.92,76582.3,1.6,0.69241,0.00016,22.48418]
[1779648935598,34.91,76582.23,1.6,0.69247,0.00016,22.47908]
[1779648942647,34.9,76582.33,1.6,0.69253,0.00016,22.477]
[1779648947682,34.89,76583.04,1.6,0.69268,0.00016,22.47248]
[1779648952718,34.89,76583.36,1.6,0.69277,0.00016,22.46986]
[1779648957753,34.88,76583.14,1.6,0.69276,0.00016,22.46984]
[1779648961781,34.87,76577.37,1.6,0.69188,0.00016,22.49655]
[1779648962788,34.87,76572.61,1.6,0.69113,0.00016,22.51912]
[1779648972255,34.87,76571.86,1.6,0.69102,0.00016,22.52252]
[1779648978909,34.87,76571.78,1.6,0.69101,0.00016,22.52285]
[1779648988979,34.87,76572.51,1.6,0.69112,0.00016,22.51957]
[1779648994014,34.87,76572.61,1.6,0.69117,0.00016,22.51488]
[1779648999029,34.87,76575.58,1.6,0.69165,0.00016,22.50044]
[1779649006098,34.87,76575.95,1.6,0.69168,0.00016,22.49953]
[1779649015161,34.88,76572.62,1.6,0.69112,0.00016,22.51627]
[1779649028252,34.88,76575.27,1.6,0.69154,0.00016,22.50369]
[1779649035301,34.88,76579.4,1.6,0.6922,0.00016,22.48396]
[1779649045371,34.89,76579.31,1.6,0.69214,0.00016,22.48576]
[1779649051413,34.89,76579.37,1.6,0.69215,0.00016,22.48247]
[1779649056448,34.9,76580.39,1.6,0.69229,0.00016,22.47808]
[1779649067525,34.89,76580.9,1.6,0.69239,0.00016,22.47494]
[1779649072560,34.89,76581.19,1.6,0.69243,0.00016,22.47396]
[1779649078602,34.9,76581.52,1.6,0.69246,0.00016,22.47312]
[1779649084644,34.9,76581.61,1.6,0.69245,0.00016,22.47343]
[1779649089678,34.91,76581.57,1.6,0.69242,0.00016,22.47425]
[1779649095198,34.91,76581.57,1.6,0.6924,0.00016,22.47491]
[1779649100756,34.92,76584.46,1.6,0.69283,0.00016,22.46192]
[1779649105791,34.92,76584.73,1.6,0.69285,0.00016,22.46135]
[1779649111060,34.93,76584.71,1.6,0.69283,0.00016,22.46204]
[1779649116868,34.93,76584.96,1.6,0.69286,0.00016,22.45814]
[1779649122077,34.93,76586.25,1.6,0.69306,0.00016,22.45205]
[1779649127585,34.93,76586.92,1.6,0.69319,0.00016,22.44808]
[1779649133087,34.92,76586.65,1.6,0.69317,0.00016,22.44862]
[1779649139022,34.92,76586.63,1.6,0.6932,0.00016,22.44752]
[1779649146072,34.91,76586.48,1.6,0.69321,0.00016,22.44725]
[1779649151107,34.91,76586.33,1.6,0.69321,0.00016,22.44728]
[1779649156143,34.9,76589.82,1.6,0.69378,0.00016,22.42989]
[1779649161178,34.9,76590.34,1.6,0.69388,0.00016,22.4268]
[1779649167270,34.89,76590.78,1.6,0.69396,0.00016,22.42413]
[1779649173262,34.89,76592.92,1.6,0.69436,0.00016,22.40873]
[1779649174269,34.88,76587.37,1.6,0.69349,0.00016,22.43526]
[1779649177290,34.88,76581.76,1.6,0.69262,0.00016,22.46176]
[1779649178296,34.88,76577.71,1.6,0.69198,0.00016,22.48106]
[1779649183332,34.88,76577.94,1.6,0.69203,0.00016,22.47977]
[1779649188432,34.88,76578.7,1.6,0.69213,0.00016,22.47657]
[1779649194410,34.89,76578.59,1.6,0.69209,0.00016,22.47778]
[1779649201459,34.89,76584.3,1.6,0.69298,0.00016,22.45099]
[1779649206494,34.89,76582.3,1.6,0.69267,0.00016,22.46041]
[1779649210522,34.89,76576.68,1.6,0.69179,0.00016,22.48706]
[1779649215557,34.89,76576.34,1.6,0.69171,0.00016,22.48934]
[1779649216456,34.89,76576.34,1.6,0.69171,0.00016,22.48934]
[1779649216564,34.89,76576.46,1.6,0.69173,0.00016,22.4889]
[1779649218568,34.89,76576.4,1.6,0.69171,0.00016,22.48931]
[1779649218578,34.9,76573.69,1.6,0.69128,0.00016,22.50232]
[1779649218828,34.9,76573.69,1.6,0.69128,0.00016,22.50232]
[1779649219586,34.9,76569.02,1.6,0.69054,0.00016,22.52456]
[1779649220301,34.9,76569.02,1.6,0.69054,0.00016,22.52456]
[1779649220593,34.9,76570.79,1.6,0.69082,0.00016,22.51628]
[1779649220829,34.9,76570.79,1.6,0.69082,0.00016,22.51628]
[1779649221600,34.9,76572.63,1.6,0.6911,0.00016,22.50766]
[1779649224473,34.9,76572.56,1.6,0.69109,0.00016,22.5082]
[1779649224621,34.9,76572.8,1.6,0.69112,0.00016,22.50717]
[1779649226635,34.9,76583.79,1.6,0.69286,0.00016,22.45467]
[1779649229656,34.9,76588.14,1.6,0.69355,0.00016,22.43373]
[1779649234691,34.89,76590.26,1.6,0.69393,0.00016,22.41891]
[1779649238719,34.89,76595.5,1.6,0.69478,0.00016,22.39302]
[1779649244460,34.89,76598.63,1.6,0.69528,0.00016,22.37739]
[1779649249798,34.88,76602.45,1.6,0.69591,0.00016,22.35784]
[1779649254833,34.87,76602.72,1.6,0.69598,0.00016,22.35582]
[1779649259868,34.87,76605.6,1.6,0.69645,0.00016,22.34108]
[1779649260921,34.87,76605.6,1.6,0.69645,0.00016,22.34108]
[1779649261130,34.87,76605.6,1.6,0.69645,0.00016,22.34108]
[1779649261211,34.87,76605.78,1.6,0.69649,0.00016,22.34004]
[1779649261887,34.87,76605.78,1.6,0.69649,0.00016,22.34004]
[1779649261969,34.87,76605.78,1.6,0.69649,0.00016,22.34004]
[1779649262608,34.87,76605.78,1.6,0.69649,0.00016,22.34004]
[1779649262071,34.87,76613.3,1.6,0.69767,0.00016,22.30313]
[1779649262721,34.87,76613.3,1.6,0.69767,0.00016,22.30313]
[1779649263180,34.87,76613.3,1.6,0.69767,0.00016,22.30313]
[1779649263220,34.87,76613.3,1.6,0.69767,0.00016,22.30313]
[1779649263570,34.87,76613.3,1.6,0.69767,0.00016,22.30313]
[1779649263660,34.87,76613.3,1.6,0.69767,0.00016,22.30313]
[1779649263671,34.86,76618.33,1.6,0.69847,0.00016,22.27809]
[1779649264321,34.86,76622.73,1.6,0.69916,0.00016,22.25631]
[1779649267928,34.86,76631.89,1.6,0.70061,0.00016,22.21062]
[1779649272963,34.86,76634.86,1.6,0.70108,0.00016,22.19536]
[1779649277998,34.85,76634.51,1.6,0.70105,0.00016,22.19659]
[1779649279651,34.85,76631.11,1.6,0.70052,0.00016,22.21323]
[1779649280220,34.85,76631.11,1.6,0.70052,0.00016,22.21323]
[1779649280277,34.85,76630.61,1.6,0.70044,0.00016,22.21571]
[1779649283468,34.85,76633.06,1.6,0.70083,0.00016,22.20333]
[1779649283720,34.85,76633.06,1.6,0.70083,0.00016,22.20333]
[1779649283469,34.85,76635.2,1.6,0.70117,0.00016,22.1925]
[1779649284230,34.85,76635.2,1.6,0.70117,0.00016,22.1925]
[1779649284231,34.85,76635.24,1.6,0.70118,0.00016,22.1923]
[1779649288377,34.85,76635.8,1.6,0.70127,0.00016,22.18923]
[1779649288476,34.85,76635.8,1.6,0.70127,0.00016,22.18923]
[1779649291346,34.85,76637.32,1.6,0.70152,0.00016,22.1814]
[1779649291468,34.85,76637.32,1.6,0.70152,0.00016,22.1814]
[1779649291568,34.85,76637.27,1.6,0.70154,0.00016,22.17764]
[1779649291923,34.85,76637.27,1.6,0.70154,0.00016,22.17764]
[1779649291973,34.85,76637.27,1.6,0.70154,0.00016,22.17764]
[1779649299149,34.84,76637.62,1.6,0.70161,0.00016,22.17529]
[1779649304184,34.84,76637.41,1.6,0.70159,0.00016,22.17591]
[1779649306222,34.84,76637.33,1.6,0.70158,0.00016,22.17622]
[1779649306396,34.84,76637.3,1.6,0.70158,0.00016,22.17619]
[1779649308370,34.84,76635.66,1.6,0.70133,0.00016,22.18435]
[1779649308474,34.84,76635.66,1.6,0.70133,0.00016,22.18435]
[1779649310220,34.84,76632.72,1.6,0.70088,0.00016,22.19877]
[1779649310226,34.84,76632.73,1.6,0.70088,0.00016,22.19862]
[1779649314398,34.84,76632.29,1.6,0.70082,0.00016,22.20059]
[1779649314469,34.84,76632.29,1.6,0.70082,0.00016,22.20059]
[1779649314499,34.83,76624.28,1.6,0.69958,0.00016,22.2399]
[1779649316483,34.83,76620.62,1.6,0.699,0.00016,22.25794]
[1779649316719,34.83,76620.62,1.6,0.699,0.00016,22.25794]
[1779649316704,34.83,76620.03,1.6,0.69892,0.00016,22.26055]
[1779649317275,34.83,76619.25,1.6,0.6988,0.00016,22.26439]
[1779649319473,34.83,76618.83,1.6,0.69874,0.00016,22.2663]
[1779649319572,34.83,76618.8,1.6,0.69874,0.00016,22.26612]
[1779649320148,34.83,76618.8,1.6,0.69874,0.00016,22.26612]
[1779649320296,34.83,76618.06,1.6,0.69863,0.00016,22.26975]
[1779649321268,34.83,76618.06,1.6,0.69863,0.00016,22.26975]
[1779649321403,34.83,76616.39,1.6,0.69837,0.00016,22.27779]
[1779649322315,34.83,76610.04,1.6,0.69738,0.00016,22.30874]
[1779649325336,34.82,76606.56,1.6,0.69685,0.00016,22.32521]
[1779649328010,34.82,76606.56,1.6,0.69685,0.00016,22.32521]
[1779649328089,34.82,76606.56,1.6,0.69685,0.00016,22.32521]
[1779649328133,34.82,76606.56,1.6,0.69685,0.00016,22.32521]
[1779649328357,34.82,76616.52,1.6,0.69843,0.00016,22.27599]
[1779649329364,34.82,76620.59,1.6,0.69907,0.00016,22.25574]
[1779649330371,34.82,76620.84,1.6,0.69912,0.00016,22.25414]
[1779649335406,34.81,76625.2,1.6,0.69983,0.00016,22.23178]
[1779649335863,34.81,76625.2,1.6,0.69983,0.00016,22.23178]
[1779649335970,34.81,76625.2,1.6,0.69983,0.00016,22.23178]
[1779649336570,34.81,76626.69,1.6,0.70006,0.00016,22.22426]
[1779649342455,34.81,76629.17,1.6,0.70048,0.00016,22.21117]
[1779649346923,34.8,76629.28,1.6,0.70051,0.00016,22.21016]
[1779649347048,34.8,76629.28,1.6,0.70051,0.00016,22.21016]
[1779649352529,34.8,76632.27,1.6,0.70102,0.00016,22.19084]
[1779649355550,34.8,76635.45,1.6,0.70152,0.00016,22.17476]
[1779649356557,34.8,76638.6,1.6,0.70201,0.00016,22.15897]
[1779649361592,34.8,76642.73,1.6,0.70266,0.00016,22.13805]
[1779649367634,34.79,76643.4,1.6,0.70278,0.00016,22.13444]
[1779649374683,34.79,76643.95,1.6,0.70287,0.00016,22.13137]
[1779649375872,34.79,76644.8,1.6,0.70301,0.00016,22.12707]
[1779649378228,34.79,76644.85,1.6,0.70302,0.00016,22.12673]
[1779649378711,34.79,76645.49,1.6,0.70312,0.00016,22.12347]
[1779649383746,34.79,76643.86,1.6,0.70287,0.00016,22.1314]
[1779649386767,34.79,76647.19,1.6,0.70339,0.00016,22.11454]
[1779649388781,34.79,76643.68,1.6,0.70285,0.00016,22.13207]
[1779649393816,34.79,76642.15,1.6,0.70262,0.00016,22.13943]
[1779649399860,34.78,76641.34,1.6,0.7025,0.00016,22.14311]
[1779649403885,34.78,76636.68,1.6,0.70179,0.00016,22.16612]
[1779649405900,34.78,76634.14,1.6,0.70139,0.00016,22.17861]
[1779649406907,34.78,76630.32,1.6,0.7008,0.00016,22.19753]
[1779649407914,34.78,76624.86,1.6,0.69995,0.00016,22.2245]
[1779649411218,34.78,76619.98,1.6,0.69922,0.00016,22.24439]
[1779649411942,34.78,76616.86,1.6,0.69874,0.00016,22.25962]
[1779649416977,34.77,76615.24,1.6,0.69851,0.00016,22.26679]
[1779649424026,34.77,76612.81,1.6,0.69816,0.00016,22.27751]
[1779649429061,34.76,76612.33,1.6,0.69812,0.00016,22.27898]
[1779649430889,34.76,76612.29,1.6,0.69812,0.00016,22.27899]
[1779649430971,34.76,76612.29,1.6,0.69812,0.00016,22.27899]
[1779649431074,34.76,76612.26,1.6,0.69812,0.00016,22.27896]
[1779649437117,34.75,76613.03,1.6,0.69827,0.00016,22.27408]
[1779649442220,34.75,76615.13,1.6,0.69862,0.00016,22.26321]
[1779649449201,34.74,76614.72,1.6,0.6986,0.00016,22.26373]
[1779649451056,34.74,76614.44,1.6,0.69856,0.00016,22.26494]
[1779649451220,34.74,76614.44,1.6,0.69856,0.00016,22.26494]
[1779649451321,34.74,76614.34,1.6,0.69855,0.00016,22.26526]
[1779649458264,34.73,76614.04,1.6,0.69854,0.00016,22.26552]
[1779649463299,34.72,76613.8,1.6,0.69852,0.00016,22.26585]
[1779649466797,34.72,76613.57,1.6,0.6985,0.00016,22.26664]
[1779649466821,34.72,76610.06,1.6,0.69796,0.00016,22.28356]
[1779649468334,34.72,76606.25,1.6,0.69736,0.00016,22.30218]
[1779649470348,34.72,76602.19,1.6,0.69673,0.00016,22.3219]
[1779649471355,34.72,76598.81,1.6,0.69622,0.00016,22.33453]
[1779649477397,34.72,76598.34,1.6,0.69615,0.00016,22.33678]
[1779649482436,34.72,76596.91,1.6,0.69592,0.00016,22.34376]
[1779649487471,34.72,76597.17,1.6,0.69596,0.00016,22.34254]
[1779649492505,34.72,76597.39,1.6,0.69599,0.00016,22.3415]
[1779649495658,34.72,76589.74,1.6,0.69479,0.00016,22.37871]
[1779649496534,34.72,76583.38,1.6,0.69378,0.00016,22.40949]
[1779649497542,34.72,76583.21,1.6,0.69377,0.00016,22.40994]
[1779649502576,34.71,76588.12,1.6,0.69456,0.00016,22.38552]
[1779649508092,34.71,76588.07,1.6,0.69455,0.00016,22.38605]
[1779649515667,34.72,76587.8,1.6,0.69449,0.00016,22.38786]
[1779649523723,34.72,76587.87,1.6,0.69449,0.00016,22.38788]
[1779649524730,34.72,76594.69,1.6,0.69556,0.00016,22.35481]
[1779649529765,34.72,76594.58,1.6,0.69555,0.00016,22.3552]
[1779649534800,34.72,76594.86,1.6,0.69562,0.00016,22.34993]
[1779649539835,34.72,76595.34,1.6,0.6957,0.00016,22.34754]
[1779649544870,34.72,76595.76,1.6,0.69577,0.00016,22.34537]
[1779649549905,34.72,76595.34,1.6,0.69571,0.00016,22.34733]
[1779649554940,34.72,76593.19,1.6,0.69537,0.00016,22.35776]
[1779649559975,34.71,76595.11,1.6,0.69567,0.00016,22.34839]
[1779649565010,34.71,76595.21,1.6,0.69569,0.00016,22.34781]
[1779649571052,34.71,76595.45,1.6,0.69573,0.00016,22.34653]
[1779649576087,34.71,76598.62,1.6,0.69623,0.00016,22.33094]
[1779649581122,34.71,76599.27,1.6,0.69635,0.00016,22.32751]
[1779649583544,34.71,76599.27,1.6,0.69635,0.00016,22.32751]
[1779649583645,34.71,76599.59,1.6,0.6964,0.00016,22.32584]
[1779649586219,34.71,76600.74,1.6,0.69659,0.00016,22.31996]
[1779649586278,34.71,76600.78,1.6,0.6966,0.00016,22.31956]
[1779649589782,34.71,76600.78,1.6,0.6966,0.00016,22.31956]
[1779649589884,34.7,76600.78,1.6,0.69662,0.00016,22.31876]
[1779649595955,34.7,76598.6,1.6,0.69631,0.00016,22.32541]
[1779649602293,34.7,76599.58,1.6,0.69647,0.00016,22.32041]
[1779649602341,34.7,76599.58,1.6,0.69647,0.00016,22.32034]
[1779649604219,34.7,76599.68,1.6,0.6965,0.00016,22.31964]
[1779649604283,34.7,76599.6,1.6,0.69649,0.00016,22.31982]
[1779649607283,34.7,76599.6,1.6,0.69649,0.00016,22.31982]
[1779649607384,34.69,76599.6,1.6,0.69651,0.00016,22.31919]
[1779649608262,34.69,76599.6,1.6,0.69651,0.00016,22.31919]
[1779649608363,34.69,76599.6,1.6,0.69651,0.00016,22.31917]
[1779649618382,34.68,76602.28,1.6,0.69699,0.00016,22.30404]
[1779649619474,34.68,76602.28,1.6,0.69699,0.00016,22.30404]
[1779649619719,34.68,76602.28,1.6,0.69699,0.00016,22.30404]
[1779649619729,34.68,76602.28,1.6,0.697,0.00016,22.30365]
[1779649621661,34.68,76602.28,1.6,0.697,0.00016,22.30365]
[1779649621727,34.68,76602.56,1.6,0.69706,0.00016,22.30189]
[1779649624227,34.67,76605.04,1.6,0.69746,0.00016,22.28954]
[1779649624425,34.67,76605.7,1.6,0.69757,0.00016,22.28612]
[1779649630282,34.67,76606.93,1.6,0.69778,0.00016,22.27939]
[1779649632229,34.67,76607.07,1.6,0.69782,0.00016,22.27821]
[1779649632440,34.67,76607.07,1.6,0.69782,0.00016,22.27821]
[1779649632473,34.67,76607.07,1.6,0.69782,0.00016,22.27821]
[1779649632480,34.67,76607.25,1.6,0.69785,0.00016,22.27716]
[1779649646578,34.65,76607.85,1.6,0.69801,0.00016,22.27213]
[1779649648460,34.65,76607.85,1.6,0.69801,0.00016,22.27213]
[1779649656649,34.64,76607.85,1.6,0.69807,0.00016,22.26695]
[1779649659176,34.64,76607.85,1.6,0.69807,0.00016,22.26695]
[1779649659221,34.64,76607.85,1.6,0.69807,0.00016,22.26695]
[1779649659670,34.64,76608.21,1.6,0.69814,0.00016,22.26467]
[1779649670748,34.63,76608.07,1.6,0.69816,0.00016,22.26404]
[1779649675783,34.63,76608.08,1.6,0.69818,0.00016,22.2634]
[1779649678804,34.63,76610.55,1.6,0.69858,0.00016,22.25084]
[1779649686860,34.62,76611.25,1.6,0.69872,0.00016,22.24654]
[1779649689912,34.62,76611.26,1.6,0.69872,0.00016,22.24628]
[1779649689969,34.62,76611.26,1.6,0.69872,0.00016,22.24628]
[1779649690014,34.62,76611.89,1.6,0.69883,0.00016,22.24306]
[1779649696083,34.62,76613.44,1.6,0.69909,0.00016,22.23488]
[1779649698007,34.62,76610.92,1.6,0.6987,0.00016,22.24715]
[1779649698070,34.62,76610.88,1.6,0.69869,0.00016,22.24724]
[1779649698220,34.62,76610.88,1.6,0.69869,0.00016,22.24724]
[1779649698944,34.61,76610.95,1.6,0.69871,0.00016,22.24678]
[1779649699442,34.61,76610.95,1.6,0.69871,0.00016,22.24678]
[1779649699951,34.61,76610.92,1.6,0.69871,0.00016,22.24682]
[1779649703300,34.61,76608.65,1.6,0.69836,0.00016,22.2577]
[1779649704074,34.61,76608.11,1.6,0.69828,0.00016,22.26025]
[1779649705379,34.61,76607.36,1.6,0.69816,0.00016,22.26383]
[1779649705993,34.61,76606.95,1.6,0.6981,0.00016,22.26572]
[1779649706218,34.61,76606.95,1.6,0.6981,0.00016,22.26572]
[1779649707000,34.61,76607.05,1.6,0.69812,0.00016,22.2651]
[1779649708643,34.61,76607.08,1.6,0.69813,0.00016,22.26482]
[1779649709016,34.61,76606.88,1.6,0.6981,0.00016,22.26568]
[1779649711310,34.61,76603.87,1.6,0.69766,0.00016,22.27651]
[1779649711747,34.61,76603.87,1.6,0.69766,0.00016,22.27651]
[1779649712037,34.61,76606.34,1.6,0.69805,0.00016,22.26418]
[1779649712219,34.61,76606.34,1.6,0.69805,0.00016,22.26418]
[1779649713044,34.6,76606.56,1.6,0.69809,0.00016,22.26296]
[1779649716791,34.6,76607.68,1.6,0.69828,0.00016,22.25703]
[1779649717073,34.6,76607.64,1.6,0.69828,0.00016,22.25711]
[1779649717294,34.6,76607.64,1.6,0.69828,0.00016,22.25711]
[1779649718080,34.6,76607.85,1.6,0.69831,0.00016,22.25594]
[1779649718357,34.6,76607.85,1.6,0.69831,0.00016,22.25594]
[1779649719087,34.6,76607.98,1.6,0.69834,0.00016,22.25518]
[1779649720199,34.6,76607.92,1.6,0.69833,0.00016,22.25535]
[1779649721101,34.6,76608.17,1.6,0.69837,0.00016,22.25399]
[1779649722230,34.6,76607.97,1.6,0.69835,0.00016,22.25486]
[1779649722593,34.6,76607.97,1.6,0.69835,0.00016,22.25486]
[1779649726327,34.59,76605.55,1.6,0.69798,0.00016,22.26633]
[1779649727143,34.59,76603.02,1.6,0.69758,0.00016,22.27872]
[1779649728150,34.59,76598.19,1.6,0.69682,0.00016,22.30242]
[1779649733186,34.59,76598.67,1.6,0.6969,0.00016,22.30005]
[1779649744262,34.59,76598.57,1.6,0.69689,0.00016,22.30039]
[1779649749297,34.59,76599.25,1.6,0.69699,0.00016,22.29703]
[1779649754332,34.59,76600.97,1.6,0.69727,0.00016,22.28857]
[1779649762388,34.59,76601.18,1.6,0.6973,0.00016,22.28747]
[1779649767423,34.59,76602.84,1.6,0.69756,0.00016,22.27927]
[1779649772458,34.59,76603.71,1.6,0.69773,0.00016,22.27105]
[1779649777493,34.59,76603.45,1.6,0.69769,0.00016,22.27229]
[1779649784543,34.59,76600.58,1.6,0.69723,0.00016,22.28648]
[1779649788571,34.59,76596.65,1.6,0.69661,0.00016,22.30594]
[1779649793606,34.59,76595.23,1.6,0.69637,0.00016,22.31327]
[1779649798641,34.6,76596.15,1.6,0.69651,0.00016,22.30909]
[1779649803676,34.6,76598.26,1.6,0.69683,0.00016,22.29896]
[1779649808711,34.6,76600.14,1.6,0.69713,0.00016,22.28988]
[1779649813749,34.6,76603.77,1.6,0.6977,0.00016,22.27208]
[1779649818784,34.6,76604.98,1.6,0.69789,0.00016,22.26602]
[1779649823819,34.6,76604.47,1.6,0.69781,0.00016,22.26844]
[1779649829861,34.6,76604.41,1.6,0.69781,0.00016,22.26869]
[1779649832743,34.6,76604.47,1.6,0.69784,0.00016,22.26456]
[1779649832882,34.6,76607.4,1.6,0.6983,0.00016,22.25009]
[1779649834219,34.6,76607.4,1.6,0.6983,0.00016,22.25009]
[1779649833890,34.6,76611.82,1.6,0.699,0.00016,22.22821]
[1779649834897,34.6,76612.18,1.6,0.69906,0.00016,22.22612]
[1779649840939,34.59,76614.06,1.6,0.69938,0.00016,22.21601]
[1779649846981,34.59,76614.13,1.6,0.69942,0.00016,22.21491]
[1779649852019,34.58,76611.87,1.6,0.69908,0.00016,22.22549]
[1779649857051,34.58,76613.99,1.6,0.69943,0.00016,22.21431]
[1779649862086,34.58,76614.14,1.6,0.69948,0.00016,22.21297]
[1779649862887,34.58,76614.14,1.6,0.69948,0.00016,22.21297]
[1779649864224,34.57,76614.14,1.6,0.69948,0.00016,22.21285]
[1779649864776,34.57,76614.17,1.6,0.69949,0.00016,22.21259]
[1779649865107,34.57,76604.62,1.6,0.69798,0.00016,22.25981]
[1779649866114,34.57,76599.73,1.6,0.69721,0.00016,22.28393]
[1779649871149,34.58,76597.93,1.6,0.69692,0.00016,22.29307]
[1779649876185,34.58,76597.84,1.6,0.69689,0.00016,22.29381]
[1779649881220,34.58,76597.62,1.6,0.69685,0.00016,22.29517]
[1779649885248,34.58,76601.7,1.6,0.69749,0.00016,22.27528]
[1779649890284,34.58,76599.43,1.6,0.69713,0.00016,22.28655]
[1779649895319,34.58,76599.22,1.6,0.69711,0.00016,22.28396]
[1779649900354,34.58,76596.8,1.6,0.69672,0.00016,22.29612]
[1779649905389,34.59,76596.71,1.6,0.6967,0.00016,22.29686]
[1779649910424,34.59,76596.29,1.6,0.69662,0.00016,22.29922]
[1779649915459,34.59,76596.12,1.6,0.69659,0.00016,22.30035]
[1779649918954,34.59,76596.31,1.6,0.69661,0.00016,22.29952]
[1779649919259,34.59,76596.31,1.6,0.69661,0.00016,22.29952]
[1779649923515,34.59,76590.22,1.6,0.69563,0.00016,22.3298]
[1779649935662,34.59,76592.42,1.6,0.69597,0.00016,22.31944]
[1779649937614,34.6,76597.84,1.6,0.69681,0.00016,22.29357]
[1779649942649,34.6,76598.4,1.6,0.69689,0.00016,22.29087]
[1779649947684,34.6,76596.92,1.6,0.69666,0.00016,22.29822]
[1779649952719,34.6,76597.08,1.6,0.6967,0.00016,22.29377]
[1779649958761,34.6,76596.71,1.6,0.69664,0.00016,22.29578]
[1779649963796,34.6,76595.2,1.6,0.69639,0.00016,22.3034]
[1779649968831,34.61,76595.25,1.6,0.69639,0.00016,22.30341]
[1779649974656,34.61,76595.21,1.6,0.69638,0.00016,22.30366]
[1779649974757,34.61,76595.21,1.6,0.69638,0.00016,22.30389]
[1779649977658,34.6,76595.14,1.6,0.69638,0.00016,22.30385]
[1779649978274,34.6,76595.14,1.6,0.69638,0.00016,22.30385]
[1779649979633,34.6,76595.09,1.6,0.69637,0.00016,22.30394]
[1779649979908,34.6,76594.85,1.6,0.69634,0.00016,22.30494]
[1779649985950,34.6,76597.17,1.6,0.69671,0.00016,22.29363]
[1779649993373,34.6,76597.0,1.6,0.69668,0.00016,22.29447]
[1779649994007,34.6,76596.93,1.6,0.69667,0.00016,22.2948]
[1779649996535,34.6,76596.38,1.6,0.69659,0.00016,22.29733]
[1779649996567,34.6,76596.38,1.6,0.6966,0.00016,22.297]
[1779650005084,34.6,76594.32,1.6,0.69627,0.00016,22.30709]
[1779650010118,34.6,76593.83,1.6,0.69619,0.00016,22.30957]
[1779650015154,34.6,76593.44,1.6,0.69615,0.00016,22.30777]
[1779650020189,34.6,76591.27,1.6,0.6958,0.00016,22.31861]
[1779650021196,34.6,76583.87,1.6,0.69462,0.00016,22.35474]
[1779650022404,34.6,76579.98,1.6,0.694,0.00016,22.37375]
[1779650028245,34.6,76577.72,1.6,0.69368,0.00016,22.38365]
[1779650030502,34.59,76576.22,1.6,0.69345,0.00016,22.39055]
[1779650032273,34.59,76575.97,1.6,0.69342,0.00016,22.39141]
[1779650037309,34.59,76575.4,1.6,0.69336,0.00016,22.39328]
[1779650042344,34.58,76575.44,1.6,0.69339,0.00016,22.39222]
[1779650045776,34.58,76575.44,1.6,0.69339,0.00016,22.39222]
[1779650046372,34.58,76572.12,1.6,0.69288,0.00016,22.40761]
[1779650047379,34.58,76568.64,1.6,0.69233,0.00016,22.42433]
[1779650051407,34.57,76564.03,1.6,0.6916,0.00016,22.44627]
[1779650056442,34.57,76562.89,1.6,0.69142,0.00016,22.45174]
[1779650061477,34.57,76563.62,1.6,0.69154,0.00016,22.44806]
[1779650069534,34.57,76561.4,1.6,0.69121,0.00016,22.45802]
[1779650074569,34.57,76561.46,1.6,0.69125,0.00016,22.45346]
[1779650079604,34.56,76563.55,1.6,0.6916,0.00016,22.443]
[1779650088667,34.56,76562.08,1.6,0.69138,0.00016,22.4497]
[1779650090681,34.56,76556.72,1.6,0.69052,0.00016,22.47529]
[1779650091688,34.56,76552.69,1.6,0.68988,0.00016,22.49455]
[1779650097730,34.56,76549.97,1.6,0.68942,0.00016,22.50802]
[1779650103738,34.57,76549.42,1.6,0.68933,0.00016,22.51094]
[1779650104799,34.57,76544.06,1.6,0.68846,0.00016,22.53669]
[1779650111848,34.57,76545.89,1.6,0.68872,0.00016,22.52889]
[1779650117252,34.58,76546.29,1.6,0.68878,0.00016,22.52736]
[1779650121918,34.58,76539.41,1.6,0.68764,0.00016,22.56078]
[1779650127960,34.59,76538.28,1.6,0.68743,0.00016,22.5669]
[1779650132995,34.59,76539.02,1.6,0.68756,0.00016,22.56027]
[1779650138030,34.6,76538.65,1.6,0.68747,0.00016,22.56269]
[1779650145079,34.6,76537.74,1.6,0.6873,0.00016,22.56782]
[1779650150114,34.61,76534.79,1.6,0.68681,0.00016,22.58222]
[1779650155149,34.61,76537.53,1.6,0.68723,0.00016,22.5699]
[1779650156156,34.61,76541.08,1.6,0.6878,0.00016,22.55331]
[1779650162198,34.62,76542.15,1.6,0.68794,0.00016,22.54917]
[1779650165219,34.62,76535.43,1.6,0.68685,0.00016,22.58114]
[1779650170254,34.62,76533.54,1.6,0.68653,0.00016,22.59045]
[1779650175367,34.63,76533.17,1.6,0.68646,0.00016,22.59256]
[1779650181331,34.63,76532.58,1.6,0.68634,0.00016,22.59598]
[1779650186550,34.63,76532.44,1.6,0.68631,0.00016,22.59702]
[1779650186631,34.63,76532.44,1.6,0.68631,0.00016,22.59711]
[1779650187001,34.63,76532.44,1.6,0.68631,0.00016,22.59711]
[1779650187373,34.63,76530.27,1.6,0.68595,0.00016,22.60735]
[1779650192408,34.64,76527.33,1.6,0.68549,0.00016,22.61767]
[1779650197444,34.64,76525.82,1.6,0.68523,0.00016,22.62508]
[1779650201473,34.64,76534.85,1.6,0.68668,0.00016,22.58326]
[1779650202480,34.64,76540.43,1.6,0.68757,0.00016,22.55716]
[1779650203487,34.64,76543.73,1.6,0.6881,0.00016,22.54172]
[1779650208557,34.65,76544.21,1.6,0.68816,0.00016,22.53991]
[1779650210040,34.65,76539.32,1.6,0.68737,0.00016,22.56313]
[1779650210537,34.65,76554.34,1.6,0.68977,0.00016,22.49227]
[1779650211543,34.65,76557.8,1.6,0.69032,0.00016,22.47597]
[1779650216578,34.65,76557.43,1.6,0.69023,0.00016,22.47858]
[1779650217336,34.65,76557.43,1.6,0.69023,0.00016,22.47858]
[1779650217487,34.65,76557.43,1.6,0.69023,0.00016,22.47858]
[1779650217589,34.66,76566.92,1.6,0.69174,0.00016,22.43342]
[1779650218244,34.66,76566.92,1.6,0.69174,0.00016,22.43342]
[1779650218596,34.66,76566.92,1.6,0.69174,0.00016,22.43342]
[1779650218665,34.66,76578.16,1.6,0.69352,0.00016,22.37956]
[1779650219276,34.66,76578.16,1.6,0.69352,0.00016,22.37956]
[1779650219603,34.66,76579.79,1.6,0.69378,0.00016,22.37181]
[1779650220293,34.66,76579.79,1.6,0.69378,0.00016,22.37181]
[1779650220610,34.66,76579.88,1.6,0.6938,0.00016,22.37114]
[1779650226652,34.66,76580.04,1.6,0.6938,0.00016,22.37106]
[1779650230685,34.66,76588.25,1.6,0.69509,0.00016,22.33173]
[1779650235720,34.67,76589.64,1.6,0.6953,0.00016,22.32514]
[1779650240755,34.67,76589.92,1.6,0.69534,0.00016,22.32395]
[1779650245790,34.67,76590.56,1.6,0.69544,0.00016,22.32101]
[1779650251832,34.67,76590.74,1.6,0.69548,0.00016,22.31649]
[1779650256867,34.67,76585.37,1.6,0.69463,0.00016,22.34257]
[1779650262909,34.67,76582.69,1.6,0.69419,0.00016,22.35605]
[1779650269958,34.67,76581.05,1.6,0.69392,0.00016,22.36454]
[1779650276000,34.68,76581.75,1.6,0.69402,0.00016,22.3615]
[1779650278799,34.68,76582.52,1.6,0.69414,0.00016,22.35784]
[1779650278815,34.68,76582.52,1.6,0.69414,0.00016,22.35784]
[1779650279372,34.68,76582.52,1.6,0.69414,0.00016,22.35784]
[1779650279668,34.68,76582.52,1.6,0.69414,0.00016,22.35784]
[1779650279450,34.68,76600.79,1.6,0.69703,0.00016,22.26871]
[1779650280033,34.68,76630.98,1.6,0.70178,0.00016,22.11909]
[1779650281041,34.68,76634.1,1.6,0.70227,0.00016,22.10347]
[1779650282705,34.68,76634.1,1.6,0.70227,0.00016,22.10347]
[1779650286567,34.68,76633.99,1.6,0.70225,0.00016,22.10417]
[1779650286668,34.68,76640.57,1.6,0.70328,0.00016,22.07119]
[1779650287083,34.68,76643.72,1.6,0.70377,0.00016,22.05531]
[1779650288109,34.68,76650.35,1.6,0.7048,0.00016,22.02185]
[1779650289472,34.68,76656.04,1.6,0.70568,0.00016,21.9932]
[1779650292131,34.68,76652.16,1.6,0.70507,0.00016,22.01318]
[1779650297166,34.68,76654.16,1.6,0.70536,0.00016,22.00357]
[1779650299305,34.69,76660.24,1.6,0.7063,0.00016,21.97284]
[1779650299987,34.69,76660.24,1.6,0.7063,0.00016,21.97284]
[1779650300187,34.69,76660.63,1.6,0.70636,0.00016,21.97098]
[1779650302727,34.69,76660.99,1.6,0.70641,0.00016,21.96928]
[1779650302970,34.69,76661.13,1.6,0.70643,0.00016,21.9687]
[1779650304935,34.69,76661.46,1.6,0.70648,0.00016,21.96727]
[1779650304972,34.69,76661.46,1.6,0.70648,0.00016,21.96727]
[1779650305222,34.69,76661.76,1.6,0.70652,0.00016,21.96587]
[1779650308688,34.69,76661.68,1.6,0.7065,0.00016,21.96653]
[1779650308726,34.69,76661.68,1.6,0.7065,0.00016,21.96653]
[1779650310257,34.69,76656.09,1.6,0.70562,0.00016,21.99536]
[1779650311264,34.69,76650.7,1.6,0.7048,0.00016,22.01898]
[1779650313278,34.7,76643.33,1.6,0.70365,0.00016,22.05637]
[1779650314291,34.7,76643.33,1.6,0.70365,0.00016,22.05637]
[1779650314472,34.7,76643.33,1.6,0.70365,0.00016,22.05637]
[1779650316020,34.7,76642.78,1.6,0.70356,0.00016,22.0592]
[1779650316224,34.7,76642.78,1.6,0.70356,0.00016,22.0592]
[1779650316299,34.7,76642.9,1.6,0.70358,0.00016,22.05861]
[1779650321334,34.7,76643.71,1.6,0.7037,0.00016,22.05458]
[1779650323625,34.7,76643.68,1.6,0.7037,0.00016,22.05475]
[1779650323726,34.7,76643.68,1.6,0.7037,0.00016,22.05475]
[1779650327482,34.7,76643.41,1.6,0.70365,0.00016,22.05615]
[1779650327727,34.7,76643.41,1.6,0.70365,0.00016,22.05615]
[1779650330585,34.7,76643.54,1.6,0.70367,0.00016,22.05551]
[1779650330722,34.7,76643.54,1.6,0.70367,0.00016,22.05551]
[1779650330678,34.7,76644.9,1.6,0.70388,0.00016,22.04865]
[1779650331610,34.7,76644.9,1.6,0.70388,0.00016,22.04865]
[1779650331721,34.7,76644.9,1.6,0.70388,0.00016,22.04865]
[1779650335994,34.7,76644.18,1.6,0.70377,0.00016,22.05232]
[1779650336225,34.7,76644.18,1.6,0.70377,0.00016,22.05232]
[1779650337219,34.7,76644.16,1.6,0.70377,0.00016,22.05243]
[1779650337469,34.7,76644.16,1.6,0.70377,0.00016,22.05243]
[1779650337570,34.7,76644.09,1.6,0.70376,0.00016,22.05278]
[1779650343492,34.7,76643.1,1.6,0.7036,0.00016,22.05779]
[1779650349534,34.7,76646.01,1.6,0.70406,0.00016,22.0431]
[1779650350774,34.7,76646.01,1.6,0.70406,0.00016,22.0431]
[1779650350976,34.7,76646.98,1.6,0.70421,0.00016,22.03821]
[1779650353247,34.7,76643.17,1.6,0.70361,0.00016,22.05748]
[1779650353474,34.7,76643.17,1.6,0.70361,0.00016,22.05748]
[1779650357901,34.7,76643.52,1.6,0.70367,0.00016,22.05571]
[1779650357977,34.7,76643.52,1.6,0.70367,0.00016,22.05571]
[1779650359376,34.7,76643.52,1.6,0.70367,0.00016,22.05571]
[1779650359471,34.7,76643.52,1.6,0.70367,0.00016,22.05571]
[1779650359604,34.7,76644.02,1.6,0.70374,0.00016,22.05318]
[1779650362624,34.7,76634.7,1.6,0.70229,0.00016,22.10006]
[1779650364935,34.7,76632.36,1.6,0.70192,0.00016,22.11168]
[1779650364974,34.7,76632.36,1.6,0.70192,0.00016,22.11168]
[1779650373473,34.7,76632.35,1.6,0.70193,0.00016,22.11146]
[1779650373725,34.7,76632.35,1.6,0.70193,0.00016,22.11146]
[1779650374477,34.69,76632.43,1.6,0.70197,0.00016,22.10701]
[1779650374719,34.69,76632.43,1.6,0.70197,0.00016,22.10701]
[1779650374820,34.69,76632.43,1.6,0.70197,0.00016,22.10696]
[1779650380750,34.69,76632.51,1.6,0.702,0.00016,22.10627]
[1779650382942,34.69,76632.57,1.6,0.70201,0.00016,22.10586]
[1779650382973,34.69,76632.57,1.6,0.70201,0.00016,22.10586]
[1779650388807,34.69,76630.61,1.6,0.70171,0.00016,22.1153]
[1779650393842,34.69,76628.4,1.6,0.70138,0.00016,22.12599]
[1779650397834,34.69,76628.32,1.6,0.70137,0.00016,22.12614]
[1779650397976,34.69,76628.32,1.6,0.70137,0.00016,22.12614]
[1779650399522,34.68,76628.49,1.6,0.7014,0.00016,22.12521]
[1779650399722,34.68,76628.49,1.6,0.7014,0.00016,22.12521]
[1779650399823,34.68,76625.35,1.6,0.70091,0.00016,22.14069]
[1779650401246,34.68,76623.18,1.6,0.70057,0.00016,22.15151]
[1779650401469,34.68,76623.18,1.6,0.70057,0.00016,22.15151]
[1779650406934,34.68,76621.78,1.6,0.70038,0.00016,22.15766]
[1779650408974,34.68,76623.0,1.6,0.70057,0.00016,22.15147]
[1779650409221,34.68,76623.0,1.6,0.70057,0.00016,22.15147]
[1779650412329,34.68,76625.14,1.6,0.70092,0.00016,22.14046]
[1779650412470,34.68,76625.14,1.6,0.70092,0.00016,22.14046]
[1779650412571,34.67,76625.52,1.6,0.70098,0.00016,22.13834]
[1779650418010,34.67,76625.64,1.6,0.70102,0.00016,22.13719]
[1779650423046,34.67,76626.66,1.6,0.70119,0.00016,22.13159]
[1779650424649,34.67,76626.66,1.6,0.70119,0.00016,22.13159]
[1779650424726,34.67,76626.66,1.6,0.70119,0.00016,22.13159]
[1779650432109,34.66,76626.64,1.6,0.70124,0.00016,22.127]
[1779650436846,34.66,76613.33,1.6,0.69916,0.00016,22.19267]
[1779650437650,34.66,76613.33,1.6,0.69916,0.00016,22.19267]
[1779650437732,34.66,76607.24,1.6,0.69821,0.00016,22.22258]
[1779650438501,34.66,76603.0,1.6,0.69754,0.00016,22.24347]
[1779650440169,34.66,76599.78,1.6,0.69703,0.00016,22.25943]
[1779650446211,34.66,76599.28,1.6,0.69693,0.00016,22.26244]
[1779650451246,34.67,76603.27,1.6,0.69755,0.00016,22.24321]
[1779650457322,34.67,76602.73,1.6,0.69746,0.00016,22.24601]
[1779650457389,34.67,76602.86,1.6,0.69748,0.00016,22.24545]
[1779650457978,34.67,76602.86,1.6,0.69748,0.00016,22.24545]
[1779650458295,34.67,76606.87,1.6,0.69812,0.00016,22.22551]
[1779650461316,34.66,76609.58,1.6,0.69856,0.00016,22.2116]
[1779650463062,34.66,76610.29,1.6,0.69868,0.00016,22.20793]
[1779650463221,34.66,76610.29,1.6,0.69868,0.00016,22.20793]
[1779650463330,34.66,76611.04,1.6,0.6988,0.00016,22.20406]
[1779650463980,34.66,76611.04,1.6,0.6988,0.00016,22.20406]
[1779650464337,34.66,76611.32,1.6,0.69885,0.00016,22.20251]
[1779650469372,34.65,76611.17,1.6,0.69885,0.00016,22.20245]
[1779650472979,34.65,76611.76,1.6,0.69896,0.00016,22.19904]
[1779650473221,34.65,76611.76,1.6,0.69896,0.00016,22.19904]
[1779650474219,34.65,76609.06,1.6,0.69854,0.00016,22.21223]
[1779650474468,34.65,76609.06,1.6,0.69854,0.00016,22.21223]
[1779650474569,34.65,76609.3,1.6,0.69859,0.00016,22.21071]
[1779650480232,34.64,76609.33,1.6,0.69861,0.00016,22.20987]
[1779650480474,34.64,76609.33,1.6,0.69861,0.00016,22.20987]
[1779650486494,34.64,76609.31,1.6,0.69864,0.00016,22.20876]
[1779650491654,34.63,76609.3,1.6,0.69866,0.00016,22.20812]
[1779650491723,34.63,76609.3,1.6,0.69866,0.00016,22.20812]
[1779650493064,34.63,76608.68,1.6,0.6986,0.00016,22.20702]
[1779650493220,34.63,76608.68,1.6,0.6986,0.00016,22.20702]
[1779650493543,34.63,76608.81,1.6,0.69862,0.00016,22.2062]
[1779650501600,34.62,76608.75,1.6,0.69866,0.00016,22.20496]
[1779650503503,34.62,76608.69,1.6,0.69866,0.00016,22.20509]
[1779650503723,34.62,76608.69,1.6,0.69866,0.00016,22.20509]
[1779650509657,34.61,76612.9,1.6,0.69936,0.00016,22.18305]
[1779650510664,34.61,76617.94,1.6,0.70016,0.00016,22.15783]
[1779650510986,34.61,76617.94,1.6,0.70016,0.00016,22.15783]
[1779650511220,34.61,76617.94,1.6,0.70016,0.00016,22.15783]
[1779650512076,34.61,76617.89,1.6,0.70015,0.00016,22.15795]
[1779650512223,34.61,76617.89,1.6,0.70015,0.00016,22.15795]
[1779650512678,34.61,76617.86,1.6,0.70015,0.00016,22.15797]
[1779650515566,34.61,76618.62,1.6,0.70028,0.00016,22.15393]
[1779650515725,34.61,76618.62,1.6,0.70028,0.00016,22.15393]
[1779650521741,34.6,76620.11,1.6,0.70054,0.00016,22.14571]
[1779650527783,34.6,76619.12,1.6,0.7004,0.00016,22.15004]
[1779650530861,34.6,76619.52,1.6,0.70047,0.00016,22.14784]
[1779650530975,34.6,76619.52,1.6,0.70047,0.00016,22.14784]
[1779650532014,34.6,76618.36,1.6,0.70029,0.00016,22.15342]
[1779650532221,34.6,76618.36,1.6,0.70029,0.00016,22.15342]
[1779650532819,34.6,76618.4,1.6,0.7003,0.00016,22.15311]
[1779650537854,34.59,76619.33,1.6,0.70046,0.00016,22.14793]
[1779650543896,34.59,76620.33,1.6,0.70064,0.00016,22.14233]
[1779650548931,34.59,76620.18,1.6,0.70063,0.00016,22.14257]
[1779650549293,34.59,76620.18,1.6,0.70063,0.00016,22.14257]
[1779650549474,34.59,76620.18,1.6,0.70063,0.00016,22.14257]
[1779650557995,34.58,76620.26,1.6,0.70069,0.00016,22.13751]
[1779650558193,34.58,76620.26,1.6,0.70069,0.00016,22.13751]
[1779650558222,34.58,76620.26,1.6,0.70069,0.00016,22.13751]
[1779650561892,34.58,76620.21,1.6,0.70069,0.00016,22.13753]
[1779650561976,34.58,76620.21,1.6,0.70069,0.00016,22.13753]
[1779650562027,34.58,76620.33,1.6,0.70071,0.00016,22.13685]
[1779650567062,34.58,76619.25,1.6,0.70055,0.00016,22.14184]
[1779650571418,34.58,76619.78,1.6,0.70064,0.00016,22.13902]
[1779650571473,34.58,76619.78,1.6,0.70064,0.00016,22.13902]
[1779650577132,34.57,76617.7,1.6,0.70034,0.00016,22.14868]
[1779650581051,34.57,76618.34,1.6,0.70044,0.00016,22.14529]
[1779650581223,34.57,76617.98,1.6,0.70039,0.00016,22.14699]
[1779650582912,34.57,76613.34,1.6,0.69966,0.00016,22.17003]
[1779650582971,34.57,76613.34,1.6,0.69966,0.00016,22.17003]
[1779650583014,34.57,76606.25,1.6,0.69855,0.00016,22.20497]
[1779650585818,34.57,76606.04,1.6,0.69852,0.00016,22.20587]
[1779650585978,34.57,76606.04,1.6,0.69852,0.00016,22.20587]
[1779650591701,34.56,76606.84,1.6,0.69867,0.00016,22.20101]
[1779650591718,34.56,76606.84,1.6,0.69867,0.00016,22.20101]
[1779650591803,34.56,76606.84,1.6,0.69868,0.00016,22.20073]
[1779650597272,34.56,76606.04,1.6,0.69858,0.00016,22.20397]
[1779650600298,34.55,76611.47,1.6,0.69945,0.00016,22.17657]
[1779650601904,34.55,76611.47,1.6,0.69945,0.00016,22.17657]
[1779650601971,34.55,76611.47,1.6,0.69945,0.00016,22.17657]
[1779650606284,34.55,76612.35,1.6,0.6996,0.00016,22.17161]
[1779650606488,34.55,76612.35,1.6,0.6996,0.00016,22.17161]
[1779650606750,34.55,76612.35,1.6,0.6996,0.00016,22.17161]
[1779650606972,34.55,76612.35,1.6,0.6996,0.00016,22.17161]
[1779650607071,34.55,76613.3,1.6,0.69976,0.00016,22.16664]
[1779650612382,34.54,76613.21,1.6,0.69979,0.00016,22.16267]
[1779650621445,34.54,76614.62,1.6,0.70004,0.00016,22.15457]
[1779650627487,34.53,76612.47,1.6,0.69972,0.00016,22.16459]
[1779650631275,34.53,76612.47,1.6,0.69972,0.00016,22.16459]
[1779650631481,34.53,76612.47,1.6,0.69972,0.00016,22.16459]
[1779650636550,34.53,76610.6,1.6,0.69946,0.00016,22.17275]
[1779650639452,34.53,76609.81,1.6,0.69935,0.00016,22.17641]
[1779650639473,34.53,76609.81,1.6,0.69935,0.00016,22.17641]
[1779650639571,34.52,76609.49,1.6,0.6993,0.00016,22.17787]
[1779650645613,34.52,76609.75,1.6,0.69937,0.00016,22.17574]
[1779650649625,34.52,76612.44,1.6,0.6998,0.00016,22.16206]
[1779650649721,34.52,76612.44,1.6,0.6998,0.00016,22.16206]
[1779650655685,34.51,76611.59,1.6,0.6997,0.00016,22.16528]
[1779650659845,34.51,76611.59,1.6,0.6997,0.00016,22.16528]
[1779650659980,34.51,76611.59,1.6,0.6997,0.00016,22.16528]
[1779650665321,34.51,76615.99,1.6,0.70043,0.00016,22.14214]
[1779650665471,34.51,76615.99,1.6,0.70043,0.00016,22.14214]
[1779650669635,34.5,76616.37,1.6,0.7005,0.00016,22.13971]
[1779650669723,34.5,76616.37,1.6,0.7005,0.00016,22.13971]
[1779650669824,34.5,76616.75,1.6,0.70057,0.00016,22.1377]
[1779650673585,34.5,76616.75,1.6,0.7006,0.00016,22.13357]
[1779650673722,34.5,76616.75,1.6,0.7006,0.00016,22.13357]
[1779650681867,34.49,76616.58,1.6,0.7006,0.00016,22.13353]
[1779650687911,34.49,76614.75,1.6,0.70033,0.00016,22.14209]
[1779650688618,34.49,76614.75,1.6,0.70033,0.00016,22.14209]
[1779650688723,34.49,76614.75,1.6,0.70033,0.00016,22.14209]
[1779650691342,34.49,76610.79,1.6,0.69971,0.00016,22.16157]
[1779650691476,34.49,76610.79,1.6,0.69971,0.00016,22.16157]
[1779650691939,34.49,76610.81,1.6,0.69972,0.00016,22.16135]
[1779650697981,34.48,76610.77,1.6,0.69973,0.00016,22.16086]
[1779650699131,34.48,76610.77,1.6,0.69973,0.00016,22.16086]
[1779650699224,34.48,76610.77,1.6,0.69973,0.00016,22.16076]
[1779650705030,34.48,76613.29,1.6,0.70015,0.00016,22.14754]
[1779650711071,34.48,76613.52,1.6,0.7002,0.00016,22.14586]
[1779650712244,34.48,76613.53,1.6,0.70021,0.00016,22.14573]
[1779650712474,34.48,76613.53,1.6,0.70021,0.00016,22.14573]
[1779650715604,34.48,76613.53,1.6,0.70021,0.00016,22.14573]
[1779650716107,34.47,76606.22,1.6,0.69906,0.00016,22.18197]
[1779650717114,34.47,76602.31,1.6,0.69843,0.00016,22.20148]
[1779650717621,34.47,76602.31,1.6,0.69843,0.00016,22.20148]
[1779650718121,34.47,76602.28,1.6,0.69843,0.00016,22.2015]
[1779650718901,34.47,76602.28,1.6,0.69843,0.00016,22.2015]
[1779650719128,34.47,76601.65,1.6,0.69834,0.00016,22.2045]
[1779650728191,34.48,76600.22,1.6,0.69808,0.00016,22.21268]
[1779650733226,34.48,76600.36,1.6,0.69811,0.00016,22.20874]
[1779650738261,34.49,76598.8,1.6,0.69784,0.00016,22.21707]
[1779650740269,34.49,76598.83,1.6,0.69784,0.00016,22.21704]
[1779650740275,34.49,76598.97,1.6,0.69786,0.00016,22.21647]
[1779650741974,34.49,76598.97,1.6,0.69786,0.00016,22.21647]
[1779650742075,34.49,76598.96,1.6,0.69787,0.00016,22.21624]
[1779650742359,34.49,76598.96,1.6,0.69787,0.00016,22.21624]
[1779650742460,34.49,76598.9,1.6,0.69786,0.00016,22.21654]
[1779650748331,34.49,76598.01,1.6,0.69769,0.00016,22.22166]
[1779650754373,34.49,76597.89,1.6,0.69766,0.00016,22.22274]
[1779650760415,34.5,76595.19,1.6,0.6972,0.00016,22.23708]
[1779650767464,34.51,76597.1,1.6,0.69748,0.00016,22.22859]
[1779650772475,34.51,76597.38,1.6,0.69751,0.00016,22.22753]
[1779650781563,34.51,76597.34,1.6,0.69747,0.00016,22.22881]
[1779650785873,34.52,76589.43,1.6,0.6962,0.00016,22.26835]
[1779650791633,34.52,76586.3,1.6,0.69569,0.00016,22.2808]
[1779650796668,34.53,76585.93,1.6,0.69561,0.00016,22.28348]
[1779650801703,34.54,76583.09,1.6,0.69513,0.00016,22.29823]
[1779650805301,34.54,76582.97,1.6,0.6951,0.00016,22.29917]
[1779650805731,34.54,76583.05,1.6,0.6951,0.00016,22.29912]
[1779650806634,34.54,76583.05,1.6,0.6951,0.00016,22.29912]
[1779650806738,34.54,76584.13,1.6,0.69528,0.00016,22.29366]
[1779650811773,34.54,76586.76,1.6,0.69567,0.00016,22.28155]
[1779650817815,34.55,76585.53,1.6,0.69546,0.00016,22.28829]
[1779650820720,34.55,76582.97,1.6,0.69504,0.00016,22.30104]
[1779650820730,34.55,76582.97,1.6,0.69504,0.00016,22.30104]
[1779650820838,34.55,76578.95,1.6,0.6944,0.00016,22.32077]
[1779650822852,34.55,76575.48,1.6,0.69385,0.00016,22.33728]
[1779650824866,34.55,76578.75,1.6,0.69439,0.00016,22.32098]
[1779650829901,34.54,76581.61,1.6,0.69488,0.00016,22.30593]
[1779650837184,34.53,76581.71,1.6,0.69491,0.00016,22.3049]
[1779650837285,34.53,76581.69,1.6,0.69493,0.00016,22.30428]
[1779650837480,34.53,76581.69,1.6,0.69493,0.00016,22.30428]
[1779650837957,34.53,76580.7,1.6,0.69478,0.00016,22.30893]
[1779650838652,34.53,76580.7,1.6,0.69478,0.00016,22.30893]
[1779650838964,34.53,76580.71,1.6,0.69478,0.00016,22.3087]
[1779650843999,34.52,76578.2,1.6,0.69441,0.00016,22.32002]
[1779650845355,34.52,76579.32,1.6,0.6946,0.00016,22.31437]
[1779650846013,34.52,76580.49,1.6,0.69479,0.00016,22.30847]
[1779650846544,34.52,76580.49,1.6,0.69479,0.00016,22.30847]
[1779650847020,34.52,76580.39,1.6,0.69478,0.00016,22.30878]
[1779650852056,34.51,76580.42,1.6,0.69484,0.00016,22.30389]
[1779650853064,34.51,76575.62,1.6,0.69408,0.00016,22.32711]
[1779650853706,34.51,76575.62,1.6,0.69408,0.00016,22.32711]
[1779650854071,34.51,76574.8,1.6,0.69395,0.00016,22.33089]
[1779650857999,34.51,76573.24,1.6,0.69372,0.00016,22.33785]
[1779650858100,34.5,76573.63,1.6,0.69379,0.00016,22.33575]
[1779650859497,34.5,76573.63,1.6,0.69379,0.00016,22.33575]
[1779650860114,34.5,76573.67,1.6,0.69381,0.00016,22.33514]
[1779650860903,34.5,76573.67,1.6,0.69381,0.00016,22.33514]
[1779650860939,34.5,76573.67,1.6,0.69382,0.00016,22.33494]
[1779650861365,34.5,76573.67,1.6,0.69382,0.00016,22.33494]
[1779650861935,34.5,76573.67,1.6,0.69382,0.00016,22.33474]
[1779650863262,34.5,76573.67,1.6,0.69382,0.00016,22.33474]
[1779650863364,34.5,76573.67,1.6,0.69383,0.00016,22.33453]
[1779650870184,34.49,76573.67,1.6,0.69387,0.00016,22.33316]
[1779650872399,34.49,76574.85,1.6,0.69407,0.00016,22.32705]
[1779650873205,34.49,76575.09,1.6,0.6941,0.00016,22.3261]
[1779650875281,34.49,76574.85,1.6,0.69406,0.00016,22.32748]
[1779650875326,34.49,76574.92,1.6,0.69406,0.00016,22.32735]
[1779650881261,34.48,76576.83,1.6,0.6944,0.00016,22.317]
[1779650886295,34.48,76577.57,1.6,0.69454,0.00016,22.3126]
[1779650891331,34.47,76579.87,1.6,0.69493,0.00016,22.3006]
[1779650892494,34.47,76580.22,1.6,0.69499,0.00016,22.29873]
[1779650893345,34.48,76580.58,1.6,0.69504,0.00016,22.29715]
[1779650893451,34.48,76580.58,1.6,0.69504,0.00016,22.29715]
[1779650894352,34.47,76580.82,1.6,0.69509,0.00016,22.29582]
[1779650899387,34.47,76580.69,1.6,0.69509,0.00016,22.29565]
[1779650904422,34.46,76580.7,1.6,0.69512,0.00016,22.29478]
[1779650911471,34.46,76579.19,1.6,0.69494,0.00016,22.29716]
[1779650916506,34.45,76578.37,1.6,0.69483,0.00016,22.30028]
[1779650921541,34.45,76578.35,1.6,0.69486,0.00016,22.29956]
[1779650929597,34.44,76578.29,1.6,0.69488,0.00016,22.29861]
[1779650930561,34.44,76578.29,1.6,0.69488,0.00016,22.29861]
[1779650930604,34.44,76574.18,1.6,0.69423,0.00016,22.31855]
[1779650935639,34.43,76575.84,1.6,0.69452,0.00016,22.3096]
[1779650944702,34.42,76575.4,1.6,0.6945,0.00016,22.31023]
[1779650949736,34.42,76576.16,1.6,0.69465,0.00016,22.30564]
[1779650956786,34.41,76576.08,1.6,0.69467,0.00016,22.30479]
[1779650958813,34.41,76569.53,1.6,0.69364,0.00016,22.33641]
[1779650959816,34.41,76560.22,1.6,0.69214,0.00016,22.38159]
[1779650962256,34.41,76559.83,1.6,0.69208,0.00016,22.38352]
[1779650970894,34.41,76560.2,1.6,0.69214,0.00016,22.38183]
[1779650975929,34.41,76563.12,1.6,0.69263,0.00016,22.3639]
[1779650981123,34.41,76564.59,1.6,0.69286,0.00016,22.35678]
[1779650982978,34.41,76569.61,1.6,0.69367,0.00016,22.33223]
[1779650988013,34.4,76568.4,1.6,0.6935,0.00016,22.3375]
[1779650993062,34.4,76569.9,1.6,0.69375,0.00016,22.32963]
[1779651000111,34.39,76572.06,1.6,0.69412,0.00016,22.31842]
[1779651002513,34.39,76572.31,1.6,0.69417,0.00016,22.31694]
[1779651002558,34.39,76572.31,1.6,0.69417,0.00016,22.31694]
[1779651003132,34.4,76576.29,1.6,0.6948,0.00016,22.29781]
[1779651005208,34.4,76578.0,1.6,0.69506,0.00016,22.28977]
[1779651005262,34.4,76579.07,1.6,0.69522,0.00016,22.28484]
[1779651005812,34.4,76579.07,1.6,0.69522,0.00016,22.28484]
[1779651006153,34.4,76579.22,1.6,0.69524,0.00016,22.28442]
[1779651011188,34.41,76581.96,1.6,0.69563,0.00016,22.27242]
[1779651019244,34.42,76581.71,1.6,0.69553,0.00016,22.27567]
[1779651024279,34.43,76583.15,1.6,0.69572,0.00016,22.26967]
[1779651030323,34.44,76583.15,1.6,0.69569,0.00016,22.27078]
[1779651036369,34.44,76583.19,1.6,0.69569,0.00016,22.26779]
[1779651041405,34.45,76582.48,1.6,0.69555,0.00016,22.27209]
[1779651046440,34.45,76582.75,1.6,0.69557,0.00016,22.27156]
[1779651053166,34.46,76583.64,1.6,0.69569,0.00016,22.26777]
[1779651053227,34.46,76583.64,1.6,0.69568,0.00016,22.26818]
[1779651055610,34.46,76583.56,1.6,0.69567,0.00016,22.26833]
[1779651057517,34.46,76583.67,1.6,0.69568,0.00016,22.26806]
[1779651061352,34.46,76583.67,1.6,0.69568,0.00016,22.26806]
[1779651061547,34.46,76583.74,1.6,0.69568,0.00016,22.26823]
[1779651062508,34.46,76583.74,1.6,0.69568,0.00016,22.26823]
[1779651062553,34.46,76583.97,1.6,0.69572,0.00016,22.26699]
[1779651064615,34.46,76583.78,1.6,0.69568,0.00016,22.26816]
[1779651065263,34.46,76583.78,1.6,0.69569,0.00016,22.26805]
[1779651070610,34.46,76581.99,1.6,0.69542,0.00016,22.2762]
[1779651076653,34.45,76581.74,1.6,0.6954,0.00016,22.2767]
[1779651084709,34.45,76581.44,1.6,0.69538,0.00016,22.27722]
[1779651089744,34.44,76581.86,1.6,0.69547,0.00016,22.2746]
[1779651095786,34.44,76582.38,1.6,0.69559,0.00016,22.2676]
[1779651100821,34.44,76581.71,1.6,0.6955,0.00016,22.2704]
[1779651105857,34.43,76581.63,1.6,0.6955,0.00016,22.2703]
[1779651110891,34.43,76582.34,1.6,0.69563,0.00016,22.26633]
[1779651117940,34.43,76582.1,1.6,0.69561,0.00016,22.26686]
[1779651122975,34.42,76582.4,1.6,0.69567,0.00016,22.26493]
[1779651127707,34.42,76581.09,1.6,0.69547,0.00016,22.27108]
[1779651128010,34.42,76578.13,1.6,0.69501,0.00016,22.2854]
[1779651129017,34.42,76574.63,1.6,0.69445,0.00016,22.30241]
[1779651134052,34.42,76573.6,1.6,0.69431,0.00016,22.30674]
[1779651139087,34.41,76574.85,1.6,0.69453,0.00016,22.29988]
[1779651140955,34.41,76574.91,1.6,0.69454,0.00016,22.29947]
[1779651141101,34.41,76574.86,1.6,0.69454,0.00016,22.2996]
[1779651141968,34.41,76574.86,1.6,0.69454,0.00016,22.2996]
[1779651142108,34.41,76574.93,1.6,0.69455,0.00016,22.29915]
[1779651148150,34.41,76575.03,1.6,0.69459,0.00016,22.29797]
[1779651155199,34.4,76574.92,1.6,0.69462,0.00016,22.29383]
[1779651160234,34.4,76574.81,1.6,0.69462,0.00016,22.29374]
[1779651165269,34.39,76575.2,1.6,0.69471,0.00016,22.29103]
[1779651170304,34.39,76571.88,1.6,0.6942,0.00016,22.3066]
[1779651171311,34.39,76567.51,1.6,0.6935,0.00016,22.32777]
[1779651174332,34.38,76564.21,1.6,0.69299,0.00016,22.34347]
[1779651178359,34.38,76560.79,1.6,0.69244,0.00016,22.36]
[1779651183395,34.38,76560.0,1.6,0.69232,0.00016,22.36365]
[1779651187423,34.38,76556.53,1.6,0.69176,0.00016,22.3803]
[1779651192458,34.38,76556.24,1.6,0.69171,0.00016,22.38175]
[1779651197493,34.38,76556.24,1.6,0.69171,0.00016,22.38177]
[1779651201521,34.38,76562.51,1.6,0.69272,0.00016,22.35141]
[1779651206556,34.38,76562.76,1.6,0.69277,0.00016,22.34997]
[1779651211591,34.38,76563.86,1.6,0.69298,0.00016,22.34056]
[1779651213605,34.38,76567.26,1.6,0.69353,0.00016,22.32391]
[1779651218640,34.38,76568.87,1.6,0.69379,0.00016,22.31589]
[1779651223675,34.37,76566.46,1.6,0.69341,0.00016,22.32733]
[1779651228711,34.37,76567.23,1.6,0.69357,0.00016,22.3226]
[1779651233746,34.36,76569.23,1.6,0.69392,0.00016,22.31194]
[1779651238782,34.36,76566.5,1.6,0.6935,0.00016,22.32441]
[1779651240796,34.36,76563.14,1.6,0.69298,0.00016,22.34041]
[1779651245833,34.35,76567.01,1.6,0.69363,0.00016,22.32059]
[1779651253892,34.34,76567.07,1.6,0.69368,0.00016,22.31895]
[1779651259934,34.33,76567.73,1.6,0.69382,0.00016,22.31475]
[1779651266983,34.33,76565.5,1.6,0.69349,0.00016,22.32456]
[1779651272019,34.32,76570.33,1.6,0.69431,0.00016,22.29635]
[1779651284102,34.31,76569.97,1.6,0.69431,0.00016,22.29651]
[1779651289137,34.31,76569.67,1.6,0.69428,0.00016,22.29732]
[1779651294172,34.3,76571.06,1.6,0.69452,0.00016,22.28986]
[1779651299207,34.3,76571.93,1.6,0.69468,0.00016,22.28498]
[1779651301550,34.3,76571.93,1.6,0.69468,0.00016,22.28498]
[1779651301555,34.3,76572.25,1.6,0.69474,0.00016,22.28304]
[1779651303067,34.3,76573.85,1.6,0.695,0.00016,22.27518]
[1779651303235,34.3,76575.62,1.6,0.69529,0.00016,22.26631]
[1779651304278,34.3,76575.62,1.6,0.69529,0.00016,22.26631]
[1779651304324,34.3,76575.69,1.6,0.69529,0.00016,22.26635]
[1779651314312,34.29,76576.23,1.6,0.6954,0.00016,22.26282]
[1779651319350,34.29,76576.01,1.6,0.69539,0.00016,22.26326]
[1779651320158,34.29,76576.01,1.6,0.69539,0.00016,22.26326]
[1779651320239,34.29,76576.01,1.6,0.69539,0.00016,22.26314]
[1779651325391,34.29,76575.91,1.6,0.69539,0.00016,22.26304]
[1779651330427,34.28,76580.49,1.6,0.69614,0.00016,22.23988]
[1779651331465,34.28,76580.49,1.6,0.69614,0.00016,22.23988]
[1779651331470,34.28,76580.76,1.6,0.69622,0.00016,22.23452]
[1779651337475,34.28,76582.78,1.6,0.69655,0.00016,22.22406]
[1779651342511,34.28,76584.2,1.6,0.69679,0.00016,22.21667]
[1779651348553,34.27,76584.79,1.6,0.6969,0.00016,22.21332]
[1779651354352,34.27,76584.83,1.6,0.69691,0.00016,22.21306]
[1779651354794,34.27,76585.28,1.6,0.69699,0.00016,22.21051]
[1779651355602,34.27,76589.42,1.6,0.69765,0.00016,22.19015]
[1779651360637,34.28,76590.09,1.6,0.69772,0.00016,22.18774]
[1779651365672,34.28,76592.81,1.6,0.69814,0.00016,22.17498]
[1779651370707,34.29,76592.49,1.6,0.69806,0.00016,22.17735]
[1779651377756,34.29,76592.57,1.6,0.69804,0.00016,22.17807]
[1779651382790,34.3,76594.78,1.6,0.69837,0.00016,22.16778]
[1779651387829,34.3,76593.64,1.6,0.69817,0.00016,22.17417]
[1779651392862,34.31,76593.18,1.6,0.69809,0.00016,22.17338]
[1779651397897,34.31,76589.81,1.6,0.69753,0.00016,22.19095]
[1779651402932,34.32,76590.42,1.6,0.6976,0.00016,22.18885]
[1779651410988,34.33,76589.64,1.6,0.69743,0.00016,22.19417]
[1779651416023,34.33,76588.87,1.6,0.69728,0.00016,22.1989]
[1779651421064,34.34,76589.04,1.6,0.69728,0.00016,22.19898]
[1779651427107,34.34,76589.83,1.6,0.69738,0.00016,22.19609]
[1779651432142,34.35,76589.21,1.6,0.69725,0.00016,22.19999]
[1779651437177,34.35,76589.29,1.6,0.69724,0.00016,22.20044]
[1779651442212,34.36,76588.05,1.6,0.69701,0.00016,22.20743]
[1779651447246,34.37,76586.64,1.6,0.69676,0.00016,22.21531]
[1779651448081,34.37,76586.64,1.6,0.69676,0.00016,22.21531]
[1779651448253,34.37,76586.36,1.6,0.69671,0.00016,22.21687]
[1779651451644,34.37,76586.32,1.6,0.69671,0.00016,22.2169]
[1779651451745,34.36,76586.74,1.6,0.69681,0.00016,22.21083]
[1779651456794,34.37,76584.44,1.6,0.69641,0.00016,22.22304]
[1779651460338,34.37,76588.75,1.6,0.69708,0.00016,22.20226]
[1779651466380,34.38,76589.43,1.6,0.69717,0.00016,22.19961]
[1779651471416,34.38,76589.3,1.6,0.69713,0.00016,22.20085]
[1779651478463,34.39,76589.49,1.6,0.69714,0.00016,22.20077]
[1779651486520,34.39,76591.62,1.6,0.69745,0.00016,22.19122]
[1779651493569,34.4,76593.63,1.6,0.69775,0.00016,22.18194]
[1779651499610,34.4,76593.22,1.6,0.69766,0.00016,22.18466]
[1779651504646,34.4,76587.51,1.6,0.69673,0.00016,22.21352]
[1779651507271,34.41,76586.78,1.6,0.6966,0.00016,22.21745]
[1779651507667,34.41,76586.06,1.6,0.69649,0.00016,22.22091]
[1779651512239,34.4,76584.09,1.6,0.69621,0.00016,22.22638]
[1779651512823,34.4,76584.09,1.6,0.69621,0.00016,22.22657]
[1779651513283,34.4,76584.09,1.6,0.69621,0.00016,22.22657]
[1779651513709,34.4,76585.51,1.6,0.69644,0.00016,22.21946]
[1779651518744,34.4,76585.14,1.6,0.69639,0.00016,22.22081]
[1779651523782,34.4,76589.75,1.6,0.69714,0.00016,22.19756]
[1779651525494,34.4,76590.02,1.6,0.69719,0.00016,22.19615]
[1779651525796,34.4,76590.55,1.6,0.69728,0.00016,22.19345]
[1779651529283,34.4,76590.26,1.6,0.69722,0.00016,22.19529]
[1779651531838,34.4,76590.1,1.6,0.6972,0.00016,22.19585]
[1779651532746,34.4,76590.1,1.6,0.6972,0.00016,22.19585]
[1779651532847,34.4,76590.1,1.6,0.6972,0.00016,22.19577]
[1779651543922,34.39,76590.58,1.6,0.6973,0.00016,22.19259]
[1779651548957,34.39,76590.09,1.6,0.69724,0.00016,22.19465]
[1779651549983,34.39,76590.09,1.6,0.69724,0.00016,22.19465]
[1779651550733,34.39,76590.09,1.6,0.69724,0.00016,22.19465]
[1779651550833,34.39,76590.09,1.6,0.69724,0.00016,22.1945]
[1779651554044,34.39,76590.09,1.6,0.69724,0.00016,22.1945]
[1779651554072,34.39,76590.06,1.6,0.69724,0.00016,22.19444]
[1779651554219,34.39,76590.06,1.6,0.69724,0.00016,22.19444]
[1779651562048,34.39,76590.3,1.6,0.6973,0.00016,22.19268]
[1779651567083,34.38,76590.26,1.6,0.6973,0.00016,22.19253]
[1779651572119,34.38,76590.23,1.6,0.69733,0.00016,22.1885]
[1779651575200,34.38,76590.15,1.6,0.69732,0.00016,22.18883]
[1779651575296,34.38,76590.15,1.6,0.69732,0.00016,22.1887]
[1779651581183,34.38,76590.66,1.6,0.69738,0.00016,22.18698]
[1779651586218,34.39,76590.75,1.6,0.69738,0.00016,22.18715]
[1779651592260,34.39,76590.65,1.6,0.69734,0.00016,22.18836]
[1779651597295,34.4,76590.85,1.6,0.69735,0.00016,22.18792]
[1779651602938,34.4,76590.92,1.6,0.69736,0.00016,22.18778]
[1779651604076,34.4,76595.47,1.6,0.69807,0.00016,22.16568]
[1779651607052,34.4,76596.89,1.6,0.69829,0.00016,22.15866]
[1779651607151,34.4,76596.96,1.6,0.6983,0.00016,22.15841]
[1779651610477,34.4,76597.27,1.6,0.69835,0.00016,22.15683]
[1779651610558,34.4,76597.27,1.6,0.69835,0.00016,22.15683]
[1779651610605,34.4,76597.27,1.6,0.69836,0.00016,22.15676]
[1779651613591,34.4,76597.27,1.6,0.69836,0.00016,22.15676]
[1779651613692,34.4,76597.27,1.6,0.69836,0.00016,22.15665]
[1779651614732,34.4,76597.27,1.6,0.69836,0.00016,22.15665]
[1779651614835,34.4,76597.71,1.6,0.69843,0.00016,22.15438]
[1779651616434,34.4,76603.46,1.6,0.69935,0.00016,22.12566]
[1779651617767,34.4,76603.46,1.6,0.69935,0.00016,22.12566]
[1779651617917,34.4,76606.91,1.6,0.6999,0.00016,22.10838]
[1779651620739,34.4,76609.02,1.6,0.70023,0.00016,22.0978]
[1779651620832,34.4,76608.86,1.6,0.70021,0.00016,22.09861]
[1779651625822,34.4,76609.17,1.6,0.70026,0.00016,22.09705]
[1779651625974,34.4,76609.17,1.6,0.70026,0.00016,22.09705]
[1779651626076,34.4,76609.23,1.6,0.70027,0.00016,22.09675]
[1779651627508,34.4,76612.46,1.6,0.70078,0.00016,22.08052]
[1779651629522,34.4,76614.75,1.6,0.70114,0.00016,22.06901]
[1779651630529,34.4,76622.68,1.6,0.7024,0.00016,22.02899]
[1779651632543,34.4,76626.32,1.6,0.703,0.00016,22.00682]
[1779651634748,34.4,76628.05,1.6,0.70327,0.00016,21.99812]
[1779651634969,34.4,76628.05,1.6,0.70327,0.00016,21.99812]
[1779651635018,34.4,76631.79,1.6,0.70385,0.00016,21.97929]
[1779651640600,34.4,76633.21,1.6,0.70406,0.00016,21.9726]
[1779651645766,34.41,76633.69,1.6,0.70412,0.00016,21.97059]
[1779651646735,34.41,76635.46,1.6,0.7044,0.00016,21.96179]
[1779651646834,34.41,76637.12,1.6,0.70465,0.00016,21.95343]
[1779651652685,34.41,76644.62,1.6,0.70582,0.00016,21.91568]
[1779651654698,34.41,76646.75,1.6,0.70615,0.00016,21.90488]
[1779651658588,34.42,76647.05,1.6,0.70619,0.00016,21.90361]
[1779651658724,34.42,76647.05,1.6,0.70619,0.00016,21.90361]
[1779651658845,34.42,76647.89,1.6,0.70631,0.00016,21.8995]
[1779651660670,34.42,76648.09,1.6,0.70635,0.00016,21.89847]
[1779651660737,34.42,76648.09,1.6,0.70635,0.00016,21.89847]
[1779651660771,34.42,76648.09,1.6,0.70634,0.00016,21.89857]
[1779651662754,34.42,76644.56,1.6,0.70578,0.00016,21.91692]
[1779651663845,34.42,76644.56,1.6,0.70578,0.00016,21.91692]
[1779651663946,34.42,76641.26,1.6,0.70525,0.00016,21.93421]
[1779651669803,34.43,76643.18,1.6,0.70552,0.00016,21.92533]
[1779651673371,34.43,76644.17,1.6,0.70568,0.00016,21.92041]
[1779651673477,34.43,76644.17,1.6,0.70568,0.00016,21.92041]
[1779651673830,34.43,76644.21,1.6,0.70567,0.00016,21.9207]
[1779651681887,34.44,76636.96,1.6,0.70449,0.00016,21.959]
[1779651682898,34.44,76633.53,1.6,0.70395,0.00016,21.97659]
[1779651685916,34.44,76627.86,1.6,0.70304,0.00016,22.00566]
[1779651690957,34.44,76627.36,1.6,0.70296,0.00016,22.00849]
[1779651695992,34.44,76629.17,1.6,0.70326,0.00016,21.99576]
[1779651702034,34.44,76631.46,1.6,0.70361,0.00016,21.98456]
[1779651703041,34.45,76634.46,1.6,0.70408,0.00016,21.96937]
[1779651709084,34.45,76635.03,1.6,0.70415,0.00016,21.96699]
[1779651715126,34.45,76634.9,1.6,0.70412,0.00016,21.96816]
[1779651724189,34.46,76635.15,1.6,0.70413,0.00016,21.96765]
[1779651729224,34.46,76635.48,1.6,0.70417,0.00016,21.96641]
[1779651734259,34.46,76637.77,1.6,0.70452,0.00016,21.95522]
[1779651742316,34.47,76638.67,1.6,0.70464,0.00016,21.95146]
[1779651754400,34.47,76638.7,1.6,0.70463,0.00016,21.94869]
[1779651761451,34.48,76638.63,1.6,0.7046,0.00016,21.94982]
[1779651766486,34.48,76636.03,1.6,0.70417,0.00016,21.96363]
[1779651768500,34.48,76632.5,1.6,0.70361,0.00016,21.98177]
[1779651773535,34.48,76633.02,1.6,0.70368,0.00016,21.97958]
[1779651778570,34.49,76633.69,1.6,0.70377,0.00016,21.97666]
[1779651789647,34.49,76633.77,1.6,0.70375,0.00016,21.97729]
[1779651790654,34.49,76626.21,1.6,0.70255,0.00016,22.01566]
[1779651791661,34.49,76623.79,1.6,0.70217,0.00016,22.02792]
[1779651796722,34.49,76621.63,1.6,0.70182,0.00016,22.03895]
[1779651801757,34.49,76623.91,1.6,0.70218,0.00016,22.02751]
[1779651806792,34.5,76622.81,1.6,0.70201,0.00016,22.03315]
[1779651811827,34.5,76623.8,1.6,0.70218,0.00016,22.02442]
[1779651819883,34.5,76623.61,1.6,0.70215,0.00016,22.02561]
[1779651825925,34.5,76623.64,1.6,0.70215,0.00016,22.02565]
[1779651831967,34.5,76623.92,1.6,0.70218,0.00016,22.02447]
[1779651837004,34.5,76622.89,1.6,0.70202,0.00016,22.02982]
[1779651838011,34.5,76619.71,1.6,0.70151,0.00016,22.04585]
[1779651843047,34.5,76619.43,1.6,0.70147,0.00016,22.04731]
[1779651848082,34.5,76620.05,1.6,0.70156,0.00016,22.04423]
[1779651855118,34.5,76617.86,1.6,0.70122,0.00016,22.05528]
[1779651861173,34.5,76621.25,1.6,0.70175,0.00016,22.03821]
[1779651867215,34.5,76621.65,1.6,0.70181,0.00016,22.03626]
[1779651872250,34.5,76622.58,1.6,0.70198,0.00016,22.02779]
[1779651877285,34.5,76622.0,1.6,0.70189,0.00016,22.03078]
[1779651883327,34.5,76619.81,1.6,0.70154,0.00016,22.04187]
[1779651888362,34.5,76620.12,1.6,0.70159,0.00016,22.0403]
[1779651894404,34.5,76622.05,1.6,0.70189,0.00016,22.03062]
[1779651899439,34.5,76622.17,1.6,0.70191,0.00016,22.03006]
[1779651904478,34.5,76622.35,1.6,0.70194,0.00016,22.02919]
[1779651911527,34.5,76622.53,1.6,0.70197,0.00016,22.02832]
[1779651917569,34.5,76622.71,1.6,0.70199,0.00016,22.02745]
[1779651928646,34.51,76622.85,1.6,0.70201,0.00016,22.02688]
[1779651933682,34.51,76620.69,1.6,0.70169,0.00016,22.03397]
[1779651938717,34.51,76622.01,1.6,0.7019,0.00016,22.0274]
[1779651943752,34.51,76622.11,1.6,0.70191,0.00016,22.02699]
[1779651954829,34.51,76622.32,1.6,0.70194,0.00016,22.02615]
[1779651963892,34.51,76624.59,1.6,0.70229,0.00016,22.01486]
[1779651968926,34.51,76625.01,1.6,0.70236,0.00016,22.01287]
[1779651976983,34.51,76625.12,1.6,0.70237,0.00016,22.01252]
[1779651978998,34.51,76628.4,1.6,0.70288,0.00016,21.996]
[1779651980007,34.51,76630.81,1.6,0.70326,0.00016,21.98383]
[1779651982031,34.51,76633.39,1.6,0.70367,0.00016,21.97084]
[1779651983038,34.51,76636.09,1.6,0.70409,0.00016,21.95714]
[1779651988074,34.51,76635.82,1.6,0.70405,0.00016,21.95865]
[1779651993108,34.51,76636.24,1.6,0.70413,0.00016,21.95289]
[1779651998144,34.52,76636.46,1.6,0.70416,0.00016,21.95199]
[1779652000158,34.52,76631.02,1.6,0.7033,0.00016,21.97968]
[1779652005193,34.52,76628.91,1.6,0.70296,0.00016,21.99045]
[1779652010228,34.52,76627.56,1.6,0.70275,0.00016,21.99729]
[1779652015263,34.52,76629.02,1.6,0.70298,0.00016,21.98991]
[1779652020299,34.52,76629.61,1.6,0.70307,0.00016,21.98696]
[1779652025333,34.52,76630.14,1.6,0.70315,0.00016,21.98434]
[1779652030369,34.52,76630.64,1.6,0.70323,0.00016,21.9819]
[1779652035404,34.52,76629.55,1.6,0.70305,0.00016,21.9875]
[1779652040439,34.52,76630.13,1.6,0.70314,0.00016,21.98463]
[1779652045474,34.52,76629.78,1.6,0.70309,0.00016,21.98648]
[1779652051516,34.52,76629.61,1.6,0.70308,0.00016,21.98357]
[1779652056551,34.52,76630.46,1.6,0.70321,0.00016,21.97936]
[1779652060579,34.52,76626.3,1.6,0.70255,0.00016,22.00047]
[1779652063600,34.52,76621.86,1.6,0.70185,0.00016,22.02297]
[1779652077698,34.52,76624.04,1.6,0.70218,0.00016,22.01239]
[1779652081726,34.52,76627.83,1.6,0.70278,0.00016,21.99339]
[1779652086762,34.53,76629.94,1.6,0.7031,0.00016,21.98298]
[1779652088776,34.53,76632.9,1.6,0.70357,0.00016,21.96807]
[1779652090790,34.53,76638.14,1.6,0.70439,0.00016,21.94152]
[1779652091797,34.53,76641.34,1.6,0.70489,0.00016,21.92528]
[1779652096832,34.53,76641.4,1.6,0.70489,0.00016,21.92531]
[1779652101867,34.53,76642.12,1.6,0.705,0.00016,21.92197]
[1779652106902,34.53,76643.27,1.6,0.70517,0.00016,21.91633]
[1779652111938,34.53,76643.26,1.6,0.70519,0.00016,21.91271]
[1779652123014,34.54,76642.81,1.6,0.70509,0.00016,21.91573]
[1779652129058,34.54,76642.45,1.6,0.70503,0.00016,21.91801]
[1779652134092,34.54,76644.17,1.6,0.70528,0.00016,21.90962]
[1779652139127,34.54,76644.95,1.6,0.7054,0.00016,21.90603]
[1779652143155,34.55,76647.48,1.6,0.70578,0.00016,21.89343]
[1779652144177,34.55,76654.17,1.6,0.70683,0.00016,21.85925]
[1779652145184,34.55,76661.53,1.6,0.70799,0.00016,21.82119]
[1779652147198,34.54,76663.18,1.6,0.70825,0.00016,21.81241]
[1779652152233,34.54,76663.24,1.6,0.70828,0.00016,21.8116]
[1779652157268,34.54,76662.85,1.6,0.70823,0.00016,21.81315]
[1779652162303,34.54,76663.26,1.6,0.70831,0.00016,21.81054]
[1779652167338,34.53,76664.65,1.6,0.70853,0.00016,21.80304]
[1779652172373,34.53,76664.18,1.6,0.70849,0.00016,21.80131]
[1779652177408,34.53,76664.93,1.6,0.70862,0.00016,21.79722]
[1779652182443,34.53,76666.67,1.6,0.70889,0.00016,21.78804]
[1779652187478,34.53,76667.58,1.6,0.70904,0.00016,21.78322]
[1779652189492,34.53,76671.19,1.6,0.70961,0.00016,21.76441]
[1779652194527,34.53,76673.7,1.6,0.71,0.00016,21.75109]
[1779652196541,34.53,76669.85,1.6,0.70941,0.00016,21.77103]
[1779652199562,34.53,76666.63,1.6,0.70891,0.00016,21.7876]
[1779652200569,34.53,76664.04,1.6,0.7085,0.00016,21.80096]
[1779652207619,34.52,76663.25,1.6,0.70839,0.00016,21.80456]
[1779652212654,34.52,76664.31,1.6,0.70857,0.00016,21.7987]
[1779652219703,34.52,76664.39,1.6,0.7086,0.00016,21.79776]
[1779652230780,34.51,76664.67,1.6,0.70867,0.00016,21.79542]
[1779652233801,34.51,76668.18,1.6,0.70925,0.00016,21.77314]
[1779652236822,34.51,76673.3,1.6,0.71005,0.00016,21.7464]
[1779652241857,34.51,76674.35,1.6,0.71022,0.00016,21.74085]
[1779652246892,34.51,76674.93,1.6,0.71031,0.00016,21.73779]
[1779652252934,34.51,76674.75,1.6,0.71028,0.00016,21.73861]
[1779652256962,34.51,76670.0,1.6,0.70954,0.00016,21.76326]
[1779652257969,34.51,76665.72,1.6,0.70887,0.00016,21.78543]
[1779652263004,34.51,76663.75,1.6,0.70858,0.00016,21.7953]
[1779652268039,34.51,76663.77,1.6,0.70859,0.00016,21.79481]
[1779652273074,34.5,76663.94,1.6,0.70863,0.00016,21.79352]
[1779652276095,34.5,76660.52,1.6,0.7081,0.00016,21.81097]
[1779652282137,34.5,76663.54,1.6,0.70859,0.00016,21.79473]
[1779652283144,34.5,76669.05,1.6,0.70946,0.00016,21.76606]
[1779652284150,34.5,76672.58,1.6,0.71001,0.00016,21.74762]
[1779652294221,34.5,76672.73,1.6,0.71007,0.00016,21.74244]
[1779652301270,34.49,76671.87,1.6,0.70994,0.00016,21.74665]
[1779652306305,34.49,76670.15,1.6,0.70968,0.00016,21.75539]
[1779652311340,34.49,76670.65,1.6,0.70976,0.00016,21.75266]
[1779652316375,34.49,76669.8,1.6,0.70963,0.00016,21.75698]
[1779652321409,34.49,76668.47,1.6,0.70943,0.00016,21.76376]
[1779652325438,34.49,76666.29,1.6,0.70909,0.00016,21.77499]
[1779652328467,34.49,76663.63,1.6,0.70868,0.00016,21.78868]
[1779652333502,34.49,76664.54,1.6,0.70883,0.00016,21.78367]
[1779652340551,34.49,76663.6,1.6,0.70869,0.00016,21.78814]
[1779652350621,34.48,76664.15,1.6,0.7088,0.00016,21.78464]
[1779652356663,34.48,76663.05,1.6,0.70866,0.00016,21.78601]
[1779652359684,34.48,76660.85,1.6,0.70832,0.00016,21.79719]
[1779652364719,34.48,76659.35,1.6,0.7081,0.00016,21.80449]
[1779652369754,34.47,76659.1,1.6,0.70808,0.00016,21.80531]
[1779652374789,34.47,76658.75,1.6,0.70804,0.00016,21.80665]
[1779652380831,34.47,76658.96,1.6,0.70808,0.00016,21.80501]
[1779652386874,34.46,76658.99,1.6,0.70811,0.00016,21.80429]
[1779652389895,34.46,76661.75,1.6,0.70855,0.00016,21.78969]
[1779652397951,34.46,76661.74,1.6,0.70857,0.00016,21.78897]
[1779652408021,34.45,76662.07,1.6,0.70866,0.00016,21.78597]
[1779652410036,34.45,76664.37,1.6,0.70902,0.00016,21.77377]
[1779652419099,34.44,76664.7,1.6,0.70913,0.00016,21.76705]
[1779652424134,34.44,76665.41,1.6,0.70926,0.00016,21.76284]
[1779652430176,34.44,76665.71,1.6,0.70932,0.00016,21.76079]
[1779652437225,34.44,76665.79,1.6,0.70935,0.00016,21.75988]
[1779652443267,34.43,76665.84,1.6,0.70937,0.00016,21.75923]
[1779652448301,34.43,76665.41,1.6,0.70931,0.00016,21.7612]
[1779652453337,34.43,76665.83,1.6,0.70938,0.00016,21.75869]
[1779652458372,34.43,76666.63,1.6,0.70951,0.00016,21.75429]
[1779652464414,34.43,76666.75,1.6,0.70954,0.00016,21.75343]
[1779652469449,34.43,76666.75,1.6,0.70955,0.00016,21.75319]
[1779652477505,34.42,76666.7,1.6,0.70957,0.00016,21.74929]
[1779652486568,34.42,76667.56,1.6,0.70972,0.00016,21.74441]
[1779652491603,34.42,76666.69,1.6,0.70959,0.00016,21.74867]
[1779652496638,34.42,76668.13,1.6,0.70983,0.00016,21.74061]
[1779652497645,34.42,76671.07,1.6,0.71029,0.00016,21.72518]
[1779652498652,34.42,76676.37,1.6,0.71112,0.00016,21.69736]
[1779652499659,34.42,76678.88,1.6,0.71152,0.00016,21.68414]
[1779652501673,34.42,76681.51,1.6,0.71193,0.00016,21.67025]
[1779652507715,34.42,76681.73,1.6,0.71197,0.00016,21.66892]
[1779652511763,34.42,76682.96,1.6,0.71216,0.00016,21.66232]
[1779652511970,34.42,76682.96,1.6,0.71216,0.00016,21.66232]
[1779652512071,34.41,76683.08,1.6,0.71218,0.00016,21.66165]
[1779652516778,34.41,76687.45,1.6,0.71287,0.00016,21.63836]
[1779652517785,34.41,76682.8,1.6,0.71215,0.00016,21.66285]
[1779652518792,34.41,76677.82,1.6,0.71137,0.00016,21.68899]
[1779652520021,34.41,76677.82,1.6,0.71137,0.00016,21.68899]
[1779652520223,34.41,76677.72,1.6,0.71136,0.00016,21.68944]
[1779652520806,34.41,76677.67,1.6,0.71135,0.00016,21.68963]
[1779652522723,34.41,76677.67,1.6,0.71135,0.00016,21.68963]
[1779652522820,34.41,76676.27,1.6,0.71114,0.00016,21.69683]
[1779652524727,34.41,76675.73,1.6,0.71106,0.00016,21.69958]
[1779652528721,34.41,76679.34,1.6,0.71163,0.00016,21.68032]
[1779652530246,34.41,76680.66,1.6,0.71184,0.00016,21.67326]
[1779652530471,34.41,76680.66,1.6,0.71184,0.00016,21.67326]
[1779652530876,34.41,76685.4,1.6,0.71258,0.00016,21.64822]
[1779652531342,34.41,76685.4,1.6,0.71258,0.00016,21.64822]
[1779652531473,34.41,76685.4,1.6,0.71258,0.00016,21.64822]
[1779652532402,34.41,76689.62,1.6,0.71326,0.00016,21.62197]
[1779652532511,34.41,76689.62,1.6,0.71326,0.00016,21.62197]
[1779652537925,34.41,76690.79,1.6,0.71345,0.00016,21.61556]
[1779652542986,34.41,76692.78,1.6,0.71377,0.00016,21.60475]
[1779652543224,34.41,76692.61,1.6,0.71375,0.00016,21.60558]
[1779652543379,34.41,76692.61,1.6,0.71375,0.00016,21.60558]
[1779652543473,34.41,76692.61,1.6,0.71375,0.00016,21.60558]
[1779652543967,34.4,76692.85,1.6,0.71379,0.00016,21.60423]
[1779652550009,34.4,76694.08,1.6,0.71399,0.00016,21.59732]
[1779652555044,34.4,76695.12,1.6,0.71416,0.00016,21.59153]
[1779652560079,34.4,76695.12,1.6,0.71416,0.00016,21.59127]
[1779652563286,34.4,76693.09,1.6,0.71385,0.00016,21.60186]
[1779652563475,34.4,76693.09,1.6,0.71385,0.00016,21.60186]
[1779652569144,34.4,76693.56,1.6,0.71394,0.00016,21.59901]
[1779652574179,34.4,76691.36,1.6,0.7136,0.00016,21.61037]
[1779652575868,34.4,76691.36,1.6,0.7136,0.00016,21.61037]
[1779652575977,34.4,76691.36,1.6,0.7136,0.00016,21.61037]
[1779652576344,34.39,76691.4,1.6,0.71361,0.00016,21.61003]
[1779652576470,34.39,76691.4,1.6,0.71361,0.00016,21.61003]
[1779652576572,34.39,76691.43,1.6,0.71362,0.00016,21.60987]
[1779652579695,34.39,76688.37,1.6,0.71314,0.00016,21.62594]
[1779652579727,34.39,76688.37,1.6,0.71314,0.00016,21.62594]
[1779652585256,34.39,76685.57,1.6,0.71272,0.00016,21.64025]
[1779652586760,34.39,76685.57,1.6,0.71272,0.00016,21.64025]
[1779652586978,34.39,76685.57,1.6,0.71272,0.00016,21.64025]
[1779652587214,34.39,76685.57,1.6,0.71273,0.00016,21.64008]
[1779652587233,34.39,76685.57,1.6,0.71273,0.00016,21.64008]
[1779652587271,34.39,76685.45,1.6,0.71271,0.00016,21.64072]
[1779652594321,34.39,76683.31,1.6,0.71241,0.00016,21.64756]
[1779652596506,34.39,76682.09,1.6,0.71222,0.00016,21.65391]
[1779652596730,34.39,76682.09,1.6,0.71222,0.00016,21.65391]
[1779652602377,34.39,76681.37,1.6,0.71212,0.00016,21.65729]
[1779652607412,34.38,76682.23,1.6,0.71227,0.00016,21.65245]
[1779652612447,34.38,76681.52,1.6,0.71216,0.00016,21.6559]
[1779652617483,34.38,76682.85,1.6,0.71238,0.00016,21.64856]
[1779652620240,34.38,76687.27,1.6,0.71307,0.00016,21.62509]
[1779652620473,34.38,76687.27,1.6,0.71307,0.00016,21.62509]
[1779652620693,34.38,76687.27,1.6,0.71307,0.00016,21.62509]
[1779652620727,34.38,76687.27,1.6,0.71307,0.00016,21.62509]
[1779652620790,34.38,76687.21,1.6,0.71307,0.00016,21.62533]
[1779652622517,34.38,76681.93,1.6,0.71224,0.00016,21.65316]
[1779652624085,34.38,76681.93,1.6,0.71224,0.00016,21.65316]
[1779652624225,34.38,76681.08,1.6,0.71212,0.00016,21.65749]
[1779652627217,34.38,76679.64,1.6,0.7119,0.00016,21.66491]
[1779652627473,34.38,76679.64,1.6,0.7119,0.00016,21.66491]
[1779652629155,34.38,76679.05,1.6,0.71181,0.00016,21.66793]
[1779652629203,34.38,76676.85,1.6,0.71147,0.00016,21.67933]
[1779652629225,34.38,76676.85,1.6,0.71147,0.00016,21.67933]
[1779652632461,34.37,76675.59,1.6,0.71127,0.00016,21.68577]
[1779652632478,34.37,76675.59,1.6,0.71127,0.00016,21.68577]
[1779652637622,34.37,76675.22,1.6,0.71123,0.00016,21.68715]
[1779652638808,34.37,76675.22,1.6,0.71123,0.00016,21.68715]
[1779652638976,34.37,76675.22,1.6,0.71123,0.00016,21.68715]
[1779652639251,34.37,76675.07,1.6,0.71121,0.00016,21.68775]
[1779652639470,34.37,76675.07,1.6,0.71121,0.00016,21.68775]
[1779652644671,34.37,76675.36,1.6,0.71127,0.00016,21.68577]
[1779652653735,34.36,76677.37,1.6,0.71163,0.00016,21.67057]
[1779652655891,34.36,76677.37,1.6,0.71163,0.00016,21.67057]
[1779652655976,34.36,76677.37,1.6,0.71163,0.00016,21.67057]
[1779652664813,34.36,76677.41,1.6,0.71166,0.00016,21.66962]
[1779652666830,34.36,76677.41,1.6,0.71166,0.00016,21.66962]
[1779652666976,34.36,76677.41,1.6,0.71166,0.00016,21.66962]
[1779652667066,34.36,76677.41,1.6,0.71166,0.00016,21.66962]
[1779652667226,34.36,76677.41,1.6,0.71166,0.00016,21.66962]
[1779652667067,34.36,76677.41,1.6,0.71166,0.00016,21.66952]
[1779652674883,34.36,76676.95,1.6,0.7116,0.00016,21.67156]
[1779652683946,34.36,76677.06,1.6,0.71163,0.00016,21.67059]
[1779652689988,34.35,76676.58,1.6,0.71156,0.00016,21.67291]
[1779652692335,34.35,76676.24,1.6,0.71151,0.00016,21.67467]
[1779652692477,34.35,76676.24,1.6,0.71151,0.00016,21.67467]
[1779652698046,34.35,76676.13,1.6,0.7115,0.00016,21.67499]
[1779652703081,34.35,76676.04,1.6,0.71149,0.00016,21.67531]
[1779652708116,34.35,76676.52,1.6,0.71157,0.00016,21.67264]
[1779652710486,34.35,76676.94,1.6,0.71164,0.00016,21.67038]
[1779652710726,34.35,76676.94,1.6,0.71164,0.00016,21.67038]
[1779652710915,34.35,76676.94,1.6,0.71164,0.00016,21.67038]
[1779652710976,34.35,76676.94,1.6,0.71164,0.00016,21.67038]
[1779652711068,34.35,76676.94,1.6,0.71166,0.00016,21.66646]
[1779652716176,34.35,76677.0,1.6,0.71167,0.00016,21.66603]
[1779652721212,34.35,76672.52,1.6,0.71097,0.00016,21.68947]
[1779652721613,34.35,76672.52,1.6,0.71097,0.00016,21.68947]
[1779652721724,34.35,76672.52,1.6,0.71097,0.00016,21.68947]
[1779652725604,34.35,76672.74,1.6,0.71101,0.00016,21.68812]
[1779652725727,34.35,76672.74,1.6,0.71101,0.00016,21.68812]
[1779652731627,34.35,76673.22,1.6,0.7111,0.00016,21.68534]
[1779652731723,34.35,76673.22,1.6,0.7111,0.00016,21.68534]
[1779652732025,34.35,76673.22,1.6,0.7111,0.00016,21.68534]
[1779652732223,34.35,76673.22,1.6,0.7111,0.00016,21.68534]
[1779652732069,34.35,76673.22,1.6,0.7111,0.00016,21.68523]
[1779652737323,34.35,76673.17,1.6,0.7111,0.00016,21.68525]
[1779652739735,34.35,76672.4,1.6,0.71098,0.00016,21.68925]
[1779652739976,34.35,76672.4,1.6,0.71098,0.00016,21.68925]
[1779652747393,34.34,76670.61,1.6,0.71071,0.00016,21.69816]
[1779652752435,34.34,76670.26,1.6,0.71067,0.00016,21.69962]
[1779652754728,34.34,76667.66,1.6,0.71026,0.00016,21.71316]
[1779652754981,34.34,76667.66,1.6,0.71026,0.00016,21.71316]
[1779652755248,34.34,76667.66,1.6,0.71026,0.00016,21.71316]
[1779652755472,34.34,76667.07,1.6,0.71018,0.00016,21.71604]
[1779652755473,34.34,76667.37,1.6,0.71022,0.00016,21.71447]
[1779652760490,34.34,76667.65,1.6,0.71028,0.00016,21.71244]
[1779652762353,34.34,76667.56,1.6,0.71027,0.00016,21.71279]
[1779652762473,34.34,76667.56,1.6,0.71027,0.00016,21.71279]
[1779652774589,34.33,76667.55,1.6,0.71035,0.00016,21.70724]
[1779652785667,34.32,76667.88,1.6,0.71044,0.00016,21.70406]
[1779652790702,34.31,76670.48,1.6,0.71086,0.00016,21.68982]
[1779652791928,34.31,76670.48,1.6,0.71086,0.00016,21.68982]
[1779652791979,34.31,76670.48,1.6,0.71086,0.00016,21.68982]
[1779652792029,34.31,76676.22,1.6,0.71177,0.00016,21.65943]
[1779652792441,34.31,76676.22,1.6,0.71177,0.00016,21.65943]
[1779652792477,34.31,76676.22,1.6,0.71177,0.00016,21.65943]
[1779652792716,34.31,76678.46,1.6,0.71212,0.00016,21.6476]
[1779652793898,34.31,76678.46,1.6,0.71212,0.00016,21.6476]
[1779652793969,34.31,76678.46,1.6,0.71212,0.00016,21.6476]
[1779652796744,34.31,76686.63,1.6,0.7134,0.00016,21.60415]
[1779652798678,34.31,76686.52,1.6,0.71339,0.00016,21.60472]
[1779652798723,34.31,76686.52,1.6,0.71339,0.00016,21.60472]
[1779652799201,34.31,76686.52,1.6,0.71339,0.00016,21.60472]
[1779652799230,34.31,76686.52,1.6,0.71339,0.00016,21.60472]
[1779652799293,34.31,76686.58,1.6,0.7134,0.00016,21.60437]
[1779652801869,34.31,76692.75,1.6,0.71436,0.00016,21.57152]
[1779652802804,34.31,76699.08,1.6,0.71535,0.00016,21.53768]
[1779652804819,34.31,76701.16,1.6,0.71568,0.00016,21.52653]
[1779652807840,34.31,76706.26,1.6,0.71647,0.00016,21.49924]
[1779652809854,34.31,76700.71,1.6,0.7156,0.00016,21.52908]
[1779652812874,34.31,76692.58,1.6,0.71433,0.00016,21.57255]
[1779652814134,34.31,76692.58,1.6,0.71433,0.00016,21.57255]
[1779652814226,34.31,76692.58,1.6,0.71433,0.00016,21.57255]
[1779652816466,34.31,76691.48,1.6,0.71416,0.00016,21.57837]
[1779652816720,34.31,76691.48,1.6,0.71416,0.00016,21.57837]
[1779652820461,34.31,76690.28,1.6,0.71398,0.00016,21.58464]
[1779652820472,34.31,76690.28,1.6,0.71398,0.00016,21.58464]
[1779652820931,34.31,76690.39,1.6,0.714,0.00016,21.58402]
[1779652825697,34.31,76688.31,1.6,0.71368,0.00016,21.5949]
[1779652825723,34.31,76688.31,1.6,0.71368,0.00016,21.5949]
[1779652831001,34.31,76690.36,1.6,0.71403,0.00016,21.57973]
[1779652836039,34.31,76690.21,1.6,0.71401,0.00016,21.58031]
[1779652841074,34.31,76691.16,1.6,0.71417,0.00016,21.57499]
[1779652846161,34.31,76691.24,1.6,0.71419,0.00016,21.57429]
[1779652849035,34.3,76692.68,1.6,0.71442,0.00016,21.5664]
[1779652849221,34.3,76692.68,1.6,0.71442,0.00016,21.5664]
[1779652849720,34.3,76692.51,1.6,0.7144,0.00016,21.56724]
[1779652849973,34.3,76692.51,1.6,0.7144,0.00016,21.56724]
[1779652850137,34.3,76692.62,1.6,0.71442,0.00016,21.56658]
[1779652854410,34.3,76693.79,1.6,0.7146,0.00016,21.56014]
[1779652854440,34.3,76676.58,1.6,0.71191,0.00016,21.65139]
[1779652855172,34.3,76663.8,1.6,0.70991,0.00016,21.7185]
[1779652856179,34.3,76663.62,1.6,0.70988,0.00016,21.7193]
[1779652857514,34.3,76664.32,1.6,0.71,0.00016,21.71548]
[1779652858501,34.3,76662.81,1.6,0.70977,0.00016,21.72324]
[1779652859218,34.3,76626.46,1.6,0.70402,0.00016,21.91134]
[1779652860230,34.3,76601.69,1.6,0.70007,0.00016,22.03696]
[1779652861238,34.3,76609.27,1.6,0.70128,0.00016,21.99884]
[1779652862312,34.3,76609.27,1.6,0.70128,0.00016,21.99884]
[1779652862381,34.3,76615.83,1.6,0.70233,0.00016,21.96522]
[1779652867280,34.29,76620.72,1.6,0.70315,0.00016,21.93923]
[1779652873324,34.28,76625.33,1.6,0.70391,0.00016,21.9146]
[1779652875744,34.28,76625.45,1.6,0.70394,0.00016,21.91365]
[1779652875987,34.28,76625.45,1.6,0.70394,0.00016,21.91365]
[1779652876685,34.28,76625.06,1.6,0.70388,0.00016,21.91548]
[1779652876724,34.28,76625.06,1.6,0.70388,0.00016,21.91548]
[1779652879366,34.28,76630.98,1.6,0.70484,0.00016,21.88466]
[1779652885408,34.27,76635.04,1.6,0.70551,0.00016,21.8627]
[1779652886735,34.27,76635.04,1.6,0.70551,0.00016,21.8627]
[1779652886974,34.27,76635.04,1.6,0.70551,0.00016,21.8627]
[1779652889436,34.27,76640.05,1.6,0.70633,0.00016,21.83606]
[1779652891491,34.27,76640.82,1.6,0.70646,0.00016,21.83189]
[1779652891722,34.27,76641.35,1.6,0.70657,0.00016,21.82509]
[1779652892007,34.27,76641.35,1.6,0.70657,0.00016,21.82509]
[1779652892222,34.27,76641.35,1.6,0.70657,0.00016,21.82509]
[1779652892457,34.27,76642.25,1.6,0.70672,0.00016,21.82026]
[1779652897492,34.26,76642.77,1.6,0.70683,0.00016,21.81673]
[1779652902527,34.26,76642.93,1.6,0.70688,0.00016,21.81512]
[1779652905548,34.25,76647.48,1.6,0.70761,0.00016,21.79102]
[1779652909245,34.25,76648.13,1.6,0.70772,0.00016,21.78738]
[1779652909474,34.25,76648.13,1.6,0.70772,0.00016,21.78738]
[1779652909490,34.25,76653.21,1.6,0.70853,0.00016,21.76064]
[1779652911590,34.25,76657.89,1.6,0.70928,0.00016,21.73597]
[1779652916055,34.25,76660.71,1.6,0.70973,0.00016,21.72081]
[1779652916224,34.25,76660.71,1.6,0.70973,0.00016,21.72081]
[1779652916324,34.25,76660.81,1.6,0.70975,0.00016,21.72005]
[1779652921660,34.24,76660.43,1.6,0.70971,0.00016,21.72144]
[1779652922667,34.24,76655.69,1.6,0.70897,0.00016,21.74614]
[1779652924527,34.24,76655.69,1.6,0.70897,0.00016,21.74614]
[1779652923674,34.24,76650.24,1.6,0.70811,0.00016,21.77448]
[1779652924722,34.24,76650.24,1.6,0.70811,0.00016,21.77448]
[1779652931569,34.24,76647.55,1.6,0.70771,0.00016,21.78772]
[1779652931724,34.24,76647.07,1.6,0.70763,0.00016,21.79008]
[1779652932868,34.24,76646.85,1.6,0.7076,0.00016,21.79108]
[1779652932978,34.24,76646.85,1.6,0.7076,0.00016,21.79108]
[1779652933068,34.23,76648.12,1.6,0.70781,0.00016,21.78433]
[1779652936430,34.23,76648.18,1.6,0.70783,0.00016,21.78373]
[1779652936473,34.23,76648.18,1.6,0.70783,0.00016,21.78373]
[1779652936768,34.23,76653.86,1.6,0.70873,0.00016,21.75383]
[1779652941803,34.23,76655.23,1.6,0.70896,0.00016,21.74608]
[1779652942991,34.23,76655.23,1.6,0.70896,0.00016,21.74608]
[1779652943227,34.23,76655.23,1.6,0.70896,0.00016,21.74608]
[1779652943239,34.23,76655.23,1.6,0.70897,0.00016,21.74584]
[1779652947896,34.23,76654.49,1.6,0.70886,0.00016,21.74937]
[1779652947976,34.23,76654.49,1.6,0.70886,0.00016,21.74937]
[1779652953889,34.22,76654.66,1.6,0.70894,0.00016,21.74378]
[1779652958924,34.22,76654.45,1.6,0.70892,0.00016,21.74429]
[1779652968481,34.22,76654.14,1.6,0.70889,0.00016,21.74545]
[1779652968724,34.21,76654.14,1.6,0.70891,0.00016,21.74475]
[1779652970014,34.21,76654.25,1.6,0.70892,0.00016,21.74417]
[1779652970229,34.21,76654.25,1.6,0.70892,0.00016,21.74417]
[1779652970329,34.21,76654.28,1.6,0.70894,0.00016,21.74378]
[1779652973165,34.21,76649.96,1.6,0.70826,0.00016,21.76624]
[1779652973223,34.21,76649.96,1.6,0.70826,0.00016,21.76624]
[1779652979066,34.2,76646.91,1.6,0.7078,0.00016,21.78118]
[1779652984101,34.2,76640.03,1.6,0.70673,0.00016,21.81622]
[1779652984711,34.2,76640.03,1.6,0.70673,0.00016,21.81622]
[1779652984721,34.2,76640.03,1.6,0.70673,0.00016,21.81622]
[1779652985108,34.2,76637.75,1.6,0.70637,0.00016,21.8279]
[1779652986115,34.2,76634.64,1.6,0.70588,0.00016,21.84382]
[1779652987924,34.2,76634.56,1.6,0.70588,0.00016,21.84404]
[1779652987946,34.2,76634.56,1.6,0.70588,0.00016,21.84404]
[1779652988129,34.2,76634.39,1.6,0.70586,0.00016,21.84472]
[1779652991150,34.19,76632.9,1.6,0.70564,0.00016,21.85188]
[1779652992378,34.19,76632.9,1.6,0.70564,0.00016,21.85188]
[1779652992470,34.19,76632.9,1.6,0.70564,0.00016,21.85188]
[1779652992532,34.19,76632.5,1.6,0.70558,0.00016,21.85357]
[1779652997192,34.19,76626.21,1.6,0.7046,0.00016,21.88522]
[1779652998142,34.19,76626.21,1.6,0.7046,0.00016,21.88522]
[1779652998224,34.19,76626.21,1.6,0.7046,0.00016,21.88522]
[1779652998243,34.19,76624.27,1.6,0.7043,0.00016,21.89505]
[1779652999008,34.19,76624.27,1.6,0.7043,0.00016,21.89505]
[1779652999226,34.19,76624.27,1.6,0.7043,0.00016,21.89505]
[1779652999244,34.18,76622.89,1.6,0.70408,0.00016,21.90199]
[1779653005248,34.18,76622.92,1.6,0.70411,0.00016,21.90093]
[1779653010283,34.18,76623.29,1.6,0.70419,0.00016,21.89832]
[1779653015318,34.17,76621.34,1.6,0.70393,0.00016,21.90377]
[1779653016224,34.17,76621.34,1.6,0.70393,0.00016,21.90377]
[1779653016325,34.17,76621.34,1.6,0.70393,0.00016,21.90363]
[1779653018339,34.17,76615.86,1.6,0.70306,0.00016,21.93146]
[1779653019852,34.17,76614.12,1.6,0.70279,0.00016,21.94022]
[1779653019979,34.17,76614.12,1.6,0.70279,0.00016,21.94022]
[1779653020225,34.17,76614.12,1.6,0.70279,0.00016,21.94022]
[1779653020353,34.17,76613.93,1.6,0.70276,0.00016,21.94105]
[1779653022971,34.17,76615.74,1.6,0.70306,0.00016,21.9315]
[1779653023221,34.17,76615.74,1.6,0.70306,0.00016,21.9315]
[1779653026734,34.16,76615.75,1.6,0.70308,0.00016,21.931]
[1779653026918,34.16,76615.75,1.6,0.70308,0.00016,21.931]
[1779653026975,34.16,76615.75,1.6,0.70308,0.00016,21.931]
[1779653027071,34.16,76615.75,1.6,0.70308,0.00016,21.93084]
[1779653035458,34.15,76616.12,1.6,0.70318,0.00016,21.92749]
[1779653037538,34.15,76615.83,1.6,0.70314,0.00016,21.92882]
[1779653037639,34.15,76615.83,1.6,0.70315,0.00016,21.92867]
[1779653037721,34.15,76615.83,1.6,0.70315,0.00016,21.92867]
[1779653038238,34.15,76615.83,1.6,0.70315,0.00016,21.92867]
[1779653038480,34.15,76615.83,1.6,0.70315,0.00016,21.92867]
[1779653044521,34.15,76616.39,1.6,0.70327,0.00016,21.92479]
[1779653047837,34.14,76616.08,1.6,0.70323,0.00016,21.92597]
[1779653047978,34.14,76616.08,1.6,0.70323,0.00016,21.92597]
[1779653048102,34.14,76616.08,1.6,0.70323,0.00016,21.92597]
[1779653048225,34.14,76616.08,1.6,0.70323,0.00016,21.92597]
[1779653048549,34.14,76616.18,1.6,0.70325,0.00016,21.92532]
[1779653053584,34.14,76615.51,1.6,0.70316,0.00016,21.92806]
[1779653058205,34.14,76615.41,1.6,0.70316,0.00016,21.928]
[1779653058232,34.14,76615.41,1.6,0.70316,0.00016,21.928]
[1779653058619,34.14,76615.34,1.6,0.70316,0.00016,21.92821]
[1779653058729,34.14,76615.34,1.6,0.70316,0.00016,21.92821]
[1779653058978,34.14,76615.34,1.6,0.70316,0.00016,21.92821]
[1779653064661,34.13,76616.29,1.6,0.70333,0.00016,21.92247]
[1779653074741,34.12,76616.3,1.6,0.7034,0.00016,21.91712]
[1779653079778,34.12,76614.6,1.6,0.70315,0.00016,21.92509]
[1779653084452,34.12,76614.57,1.6,0.70315,0.00016,21.92509]
[1779653084472,34.12,76614.57,1.6,0.70315,0.00016,21.92509]
[1779653084553,34.11,76614.6,1.6,0.70317,0.00016,21.92432]
[1779653085395,34.11,76614.6,1.6,0.70317,0.00016,21.92432]
[1779653085477,34.11,76614.6,1.6,0.70317,0.00016,21.92432]
[1779653093876,34.11,76614.6,1.6,0.70322,0.00016,21.92294]
[1779653095808,34.1,76614.64,1.6,0.70323,0.00016,21.92258]
[1779653095973,34.1,76614.64,1.6,0.70323,0.00016,21.92258]
[1779653096074,34.1,76614.64,1.6,0.70323,0.00016,21.92243]
[1779653096980,34.1,76614.64,1.6,0.70323,0.00016,21.92243]
[1779653097244,34.1,76614.64,1.6,0.70323,0.00016,21.92243]
[1779653102939,34.1,76614.53,1.6,0.70324,0.00016,21.92192]
[1779653107974,34.09,76610.69,1.6,0.70265,0.00016,21.94082]
[1779653108981,34.09,76605.35,1.6,0.7018,0.00016,21.96793]
[1779653110019,34.09,76605.35,1.6,0.7018,0.00016,21.96793]
[1779653110228,34.09,76605.35,1.6,0.7018,0.00016,21.96793]
[1779653110287,34.09,76603.79,1.6,0.70156,0.00016,21.9757]
[1779653111301,34.09,76603.79,1.6,0.70156,0.00016,21.9757]
[1779653111477,34.09,76603.79,1.6,0.70156,0.00016,21.9757]
[1779653112700,34.09,76602.96,1.6,0.70143,0.00016,21.97955]
[1779653112724,34.09,76602.96,1.6,0.70143,0.00016,21.97955]
[1779653118734,34.08,76605.63,1.6,0.70189,0.00016,21.96502]
[1779653118971,34.08,76605.63,1.6,0.70189,0.00016,21.96502]
[1779653119726,34.08,76605.63,1.6,0.70189,0.00016,21.96502]
[1779653119053,34.08,76605.05,1.6,0.70181,0.00016,21.96761]
[1779653119975,34.08,76605.05,1.6,0.70181,0.00016,21.96761]
[1779653125097,34.07,76595.56,1.6,0.70032,0.00016,22.01474]
[1779653127683,34.07,76594.3,1.6,0.70012,0.00016,22.02089]
[1779653127724,34.07,76594.3,1.6,0.70012,0.00016,22.02089]
[1779653128118,34.07,76589.6,1.6,0.69938,0.00016,22.04417]
[1779653129121,34.07,76589.6,1.6,0.69938,0.00016,22.04417]
[1779653129225,34.07,76589.6,1.6,0.69938,0.00016,22.04417]
[1779653131903,34.07,76593.27,1.6,0.70002,0.00016,22.02097]
[1779653131973,34.07,76593.27,1.6,0.70002,0.00016,22.02097]
[1779653133386,34.06,76594.47,1.6,0.70022,0.00016,22.01466]
[1779653133474,34.06,76594.47,1.6,0.70022,0.00016,22.01466]
[1779653133592,34.06,76594.64,1.6,0.70026,0.00016,22.01333]
[1779653136041,34.06,76593.99,1.6,0.70016,0.00016,22.0164]
[1779653136226,34.06,76593.99,1.6,0.70016,0.00016,22.0164]
[1779653137185,34.06,76588.31,1.6,0.69926,0.00016,22.04469]
[1779653138486,34.06,76588.31,1.6,0.69926,0.00016,22.04469]
[1779653138724,34.06,76588.31,1.6,0.69926,0.00016,22.04469]
[1779653138746,34.06,76584.96,1.6,0.69872,0.00016,22.0614]
[1779653140354,34.06,76584.27,1.6,0.69861,0.00016,22.06487]
[1779653140476,34.06,76584.27,1.6,0.69861,0.00016,22.06487]
[1779653146247,34.06,76585.03,1.6,0.69873,0.00016,22.06123]
[1779653147650,34.06,76585.03,1.6,0.69873,0.00016,22.06123]
[1779653147721,34.06,76585.03,1.6,0.69873,0.00016,22.06123]
[1779653147937,34.06,76582.08,1.6,0.69825,0.00016,22.07613]
[1779653148431,34.06,76582.08,1.6,0.69825,0.00016,22.07613]
[1779653148454,34.06,76578.14,1.6,0.69761,0.00016,22.09593]
[1779653148901,34.06,76578.14,1.6,0.69761,0.00016,22.09593]
[1779653148928,34.06,76578.14,1.6,0.69761,0.00016,22.09593]
[1779653148970,34.06,76578.14,1.6,0.69761,0.00016,22.09593]
[1779653149729,34.06,76578.14,1.6,0.69761,0.00016,22.09593]
[1779653149268,34.06,76569.05,1.6,0.69614,0.00016,22.14136]
[1779653150275,34.06,76570.73,1.6,0.69641,0.00016,22.13298]
[1779653153933,34.06,76572.26,1.6,0.69667,0.00016,22.12517]
[1779653154435,34.06,76572.26,1.6,0.69667,0.00016,22.12517]
[1779653154474,34.06,76572.26,1.6,0.69667,0.00016,22.12517]
[1779653154485,34.06,76572.26,1.6,0.69667,0.00016,22.12502]
[1779653154937,34.06,76572.26,1.6,0.69667,0.00016,22.12502]
[1779653154972,34.06,76572.26,1.6,0.69667,0.00016,22.12502]
[1779653155310,34.06,76572.08,1.6,0.69664,0.00016,22.12592]
[1779653159338,34.05,76568.95,1.6,0.69614,0.00016,22.14123]
[1779653161480,34.05,76571.88,1.6,0.69663,0.00016,22.12634]
[1779653162116,34.05,76571.88,1.6,0.69663,0.00016,22.12634]
[1779653162361,34.05,76575.5,1.6,0.69721,0.00016,22.10824]
[1779653163368,34.05,76578.63,1.6,0.69772,0.00016,22.09241]
[1779653164230,34.05,76578.63,1.6,0.69772,0.00016,22.09241]
[1779653164375,34.05,76579.19,1.6,0.69782,0.00016,22.08955]
[1779653169410,34.05,76582.1,1.6,0.69829,0.00016,22.07474]
[1779653178473,34.05,76583.65,1.6,0.69855,0.00016,22.06658]
[1779653181065,34.05,76587.33,1.6,0.69915,0.00016,22.04795]
[1779653181223,34.05,76587.33,1.6,0.69915,0.00016,22.04795]
[1779653181495,34.05,76587.46,1.6,0.69917,0.00016,22.04728]
[1779653182723,34.05,76587.46,1.6,0.69917,0.00016,22.04728]
[1779653182977,34.05,76587.46,1.6,0.69917,0.00016,22.04725]
[1779653188544,34.05,76589.13,1.6,0.69945,0.00016,22.03866]
[1779653189954,34.05,76591.34,1.6,0.6998,0.00016,22.02745]
[1779653189973,34.05,76591.34,1.6,0.6998,0.00016,22.02745]
[1779653190558,34.05,76591.64,1.6,0.69985,0.00016,22.02592]
[1779653191793,34.05,76591.64,1.6,0.69985,0.00016,22.02592]
[1779653191978,34.05,76590.89,1.6,0.69976,0.00016,22.02585]
[1779653194970,34.05,76591.81,1.6,0.69991,0.00016,22.02115]
[1779653195224,34.05,76591.81,1.6,0.69991,0.00016,22.02115]
[1779653197125,34.05,76593.35,1.6,0.70016,0.00016,22.01333]
[1779653197222,34.05,76593.35,1.6,0.70016,0.00016,22.01333]
[1779653197607,34.05,76594.0,1.6,0.70026,0.00016,22.01003]
[1779653199757,34.05,76595.53,1.6,0.70051,0.00016,22.00227]
[1779653199975,34.05,76595.53,1.6,0.70051,0.00016,22.00227]
[1779653205666,34.05,76597.57,1.6,0.70083,0.00016,21.99199]
[1779653213783,34.05,76597.79,1.6,0.70087,0.00016,21.99092]
[1779653213820,34.05,76597.79,1.6,0.70086,0.00016,21.99101]
[1779653213970,34.05,76597.79,1.6,0.70086,0.00016,21.99101]
[1779653214729,34.05,76597.82,1.6,0.70087,0.00016,21.99088]
[1779653215752,34.05,76597.82,1.6,0.70087,0.00016,21.99088]
[1779653215973,34.05,76597.79,1.6,0.70086,0.00016,21.99105]
[1779653221778,34.05,76596.67,1.6,0.70068,0.00016,21.99682]
[1779653226812,34.05,76595.66,1.6,0.70052,0.00016,22.00199]
[1779653228046,34.05,76595.66,1.6,0.70052,0.00016,22.00199]
[1779653228225,34.05,76595.66,1.6,0.70052,0.00016,22.00199]
[1779653228827,34.05,76591.93,1.6,0.69991,0.00016,22.02092]
[1779653230360,34.05,76590.29,1.6,0.69965,0.00016,22.02921]
[1779653230474,34.05,76590.29,1.6,0.69965,0.00016,22.02921]
[1779653233106,34.05,76589.83,1.6,0.69958,0.00016,22.03148]
[1779653233219,34.05,76589.83,1.6,0.69958,0.00016,22.03148]
[1779653233862,34.05,76589.3,1.6,0.69949,0.00016,22.03414]
[1779653234149,34.05,76589.3,1.6,0.69949,0.00016,22.03414]
[1779653234231,34.05,76589.3,1.6,0.69949,0.00016,22.03414]
[1779653239009,34.05,76589.3,1.6,0.6995,0.00016,22.03404]
[1779653239225,34.05,76589.3,1.6,0.6995,0.00016,22.03404]
[1779653239536,34.05,76589.3,1.6,0.6995,0.00016,22.03404]
[1779653239724,34.05,76589.3,1.6,0.6995,0.00016,22.03404]
[1779653239739,34.05,76589.3,1.6,0.6995,0.00016,22.03402]
[1779653246956,34.05,76588.82,1.6,0.69942,0.00016,22.03631]
[1779653249521,34.05,76588.65,1.6,0.6994,0.00016,22.03716]
[1779653249724,34.05,76588.65,1.6,0.6994,0.00016,22.03716]
[1779653255012,34.05,76588.28,1.6,0.69936,0.00016,22.03509]
[1779653260050,34.04,76588.14,1.6,0.69934,0.00016,22.03576]
[1779653265085,34.04,76593.53,1.6,0.70021,0.00016,22.00846]
[1779653266227,34.04,76593.53,1.6,0.70021,0.00016,22.00846]
[1779653266311,34.04,76597.54,1.6,0.70086,0.00016,21.98811]
[1779653266970,34.04,76597.54,1.6,0.70086,0.00016,21.98811]
[1779653267223,34.04,76597.54,1.6,0.70086,0.00016,21.98811]
[1779653272957,34.05,76597.47,1.6,0.70084,0.00016,21.98872]
[1779653276600,34.05,76599.06,1.6,0.70109,0.00016,21.98077]
[1779653276726,34.05,76599.06,1.6,0.70109,0.00016,21.98077]
[1779653277600,34.05,76599.57,1.6,0.70117,0.00016,21.97828]
[1779653277721,34.05,76599.57,1.6,0.70117,0.00016,21.97828]
[1779653277822,34.05,76599.36,1.6,0.70113,0.00016,21.9794]
[1779653279576,34.05,76600.32,1.6,0.70129,0.00016,21.97451]
[1779653279588,34.05,76622.15,1.6,0.70479,0.00016,21.86237]
[1779653280190,34.05,76642.4,1.6,0.70803,0.00016,21.75697]
[1779653281197,34.05,76643.06,1.6,0.70813,0.00016,21.75343]
[1779653283513,34.05,76644.06,1.6,0.70829,0.00016,21.7481]
[1779653290260,34.04,76644.69,1.6,0.70841,0.00016,21.74417]
[1779653294288,34.04,76650.87,1.6,0.70941,0.00016,21.71127]
[1779653299560,34.04,76652.44,1.6,0.70966,0.00016,21.70274]
[1779653299722,34.04,76652.44,1.6,0.70966,0.00016,21.70274]
[1779653301512,34.04,76652.36,1.6,0.70966,0.00016,21.70292]
[1779653301719,34.04,76652.36,1.6,0.70966,0.00016,21.70292]
[1779653301820,34.04,76652.11,1.6,0.70962,0.00016,21.70409]
[1779653309396,34.04,76648.22,1.6,0.70902,0.00016,21.72409]
[1779653312461,34.03,76645.83,1.6,0.70867,0.00016,21.73262]
[1779653312471,34.03,76645.83,1.6,0.70867,0.00016,21.73262]
[1779653316331,34.03,76641.37,1.6,0.70797,0.00016,21.75566]
[1779653316476,34.03,76641.37,1.6,0.70797,0.00016,21.75566]
[1779653322492,34.03,76637.33,1.6,0.70735,0.00016,21.77597]
[1779653323589,34.03,76637.33,1.6,0.70735,0.00016,21.77597]
[1779653323723,34.03,76637.33,1.6,0.70735,0.00016,21.77597]
[1779653326069,34.02,76637.64,1.6,0.70741,0.00016,21.77378]
[1779653326219,34.02,76637.64,1.6,0.70741,0.00016,21.77378]
[1779653326520,34.02,76637.73,1.6,0.70743,0.00016,21.77317]
[1779653328534,34.02,76644.77,1.6,0.70856,0.00016,21.73597]
[1779653330522,34.02,76646.13,1.6,0.70878,0.00016,21.72871]
[1779653330726,34.02,76646.13,1.6,0.70878,0.00016,21.72871]
[1779653339611,34.02,76646.89,1.6,0.70893,0.00016,21.72367]
[1779653344755,34.01,76644.59,1.6,0.70858,0.00016,21.7354]
[1779653344975,34.01,76644.59,1.6,0.70858,0.00016,21.7354]
[1779653345856,34.01,76644.38,1.6,0.70855,0.00016,21.7364]
[1779653345974,34.01,76644.38,1.6,0.70855,0.00016,21.7364]
[1779653345958,34.01,76644.38,1.6,0.70855,0.00016,21.73631]
[1779653351102,34.01,76644.23,1.6,0.70854,0.00016,21.7366]
[1779653351226,34.01,76644.23,1.6,0.70854,0.00016,21.7366]
[1779653360758,34.0,76640.31,1.6,0.70794,0.00016,21.75621]
[1779653362772,34.0,76634.63,1.6,0.70704,0.00016,21.78574]
[1779653365793,34.0,76621.48,1.6,0.70495,0.00016,21.85393]
[1779653367807,34.0,76614.81,1.6,0.70388,0.00016,21.88816]
[1779653371368,34.0,76611.95,1.6,0.70344,0.00016,21.90251]
[1779653371476,34.0,76611.95,1.6,0.70344,0.00016,21.90251]
[1779653375602,34.0,76611.33,1.6,0.70338,0.00016,21.9013]
[1779653375725,34.0,76611.33,1.6,0.70338,0.00016,21.9013]
[1779653375863,33.99,76611.56,1.6,0.70342,0.00016,21.89999]
[1779653380946,33.99,76610.93,1.6,0.70333,0.00016,21.90274]
[1779653380973,33.99,76610.93,1.6,0.70333,0.00016,21.90274]
[1779653386940,33.99,76610.95,1.6,0.70336,0.00016,21.9018]
[1779653391937,33.98,76611.0,1.6,0.70338,0.00016,21.9011]
[1779653391970,33.98,76611.0,1.6,0.70338,0.00016,21.9011]
[1779653396082,33.98,76611.0,1.6,0.70338,0.00016,21.90099]
[1779653396224,33.98,76611.0,1.6,0.70338,0.00016,21.90099]
[1779653397010,33.98,76610.2,1.6,0.70327,0.00016,21.90457]
[1779653401602,33.98,76605.97,1.6,0.7026,0.00016,21.92586]
[1779653401729,33.98,76605.97,1.6,0.7026,0.00016,21.92586]
[1779653403052,33.98,76611.32,1.6,0.70347,0.00016,21.89808]
[1779653403387,33.98,76611.32,1.6,0.70347,0.00016,21.89808]
[1779653403472,33.98,76611.32,1.6,0.70347,0.00016,21.89808]
[1779653409094,33.97,76612.41,1.6,0.70366,0.00016,21.8919]
[1779653414129,33.97,76612.64,1.6,0.70371,0.00016,21.89031]
[1779653416352,33.97,76612.63,1.6,0.70371,0.00016,21.89028]
[1779653416474,33.97,76612.63,1.6,0.70371,0.00016,21.89028]
[1779653418187,33.97,76619.72,1.6,0.70486,0.00016,21.85348]
[1779653418238,33.97,76619.72,1.6,0.70486,0.00016,21.85348]
[1779653422063,33.97,76624.7,1.6,0.70566,0.00016,21.82734]
[1779653422233,33.97,76624.76,1.6,0.70567,0.00016,21.82695]
[1779653422287,33.97,76624.73,1.6,0.70567,0.00016,21.82703]
[1779653428308,33.97,76624.67,1.6,0.70567,0.00016,21.82696]
[1779653428474,33.97,76624.67,1.6,0.70567,0.00016,21.82696]
[1779653434269,33.96,76624.65,1.6,0.70571,0.00016,21.82268]
[1779653439305,33.96,76629.58,1.6,0.70651,0.00016,21.79675]
[1779653442420,33.96,76629.78,1.6,0.70654,0.00016,21.79566]
[1779653442471,33.96,76629.78,1.6,0.70654,0.00016,21.79566]
[1779653445901,33.96,76630.37,1.6,0.70663,0.00016,21.79253]
[1779653445975,33.96,76630.37,1.6,0.70663,0.00016,21.79253]
[1779653445991,33.96,76630.32,1.6,0.70663,0.00016,21.79277]
[1779653447361,33.96,76621.78,1.6,0.70526,0.00016,21.83724]
[1779653448369,33.96,76616.49,1.6,0.70441,0.00016,21.86468]
[1779653449571,33.96,76616.49,1.6,0.70441,0.00016,21.86468]
[1779653449726,33.96,76616.49,1.6,0.70441,0.00016,21.86468]
[1779653456425,33.96,76614.94,1.6,0.70417,0.00016,21.87249]
[1779653461460,33.96,76612.1,1.6,0.70371,0.00016,21.88705]
[1779653464492,33.96,76612.1,1.6,0.70371,0.00016,21.88705]
[1779653464728,33.96,76612.1,1.6,0.70371,0.00016,21.88705]
[1779653468423,33.96,76611.99,1.6,0.7037,0.00016,21.88748]
[1779653468472,33.96,76611.99,1.6,0.7037,0.00016,21.88748]
[1779653468509,33.96,76612.19,1.6,0.70373,0.00016,21.8864]
[1779653476566,33.96,76612.94,1.6,0.70386,0.00016,21.88229]
[1779653478579,33.96,76619.44,1.6,0.70491,0.00016,21.84857]
[1779653480107,33.96,76619.44,1.6,0.70491,0.00016,21.84857]
[1779653480224,33.96,76619.58,1.6,0.70493,0.00016,21.84782]
[1779653485629,33.96,76622.26,1.6,0.70536,0.00016,21.83378]
[1779653486820,33.96,76622.26,1.6,0.70536,0.00016,21.83378]
[1779653486976,33.96,76622.26,1.6,0.70536,0.00016,21.83378]
[1779653490746,33.95,76620.89,1.6,0.70515,0.00016,21.84075]
[1779653490973,33.95,76620.89,1.6,0.70515,0.00016,21.84075]
[1779653491075,33.95,76620.92,1.6,0.70518,0.00016,21.83663]
[1779653494695,33.95,76620.4,1.6,0.7051,0.00016,21.83922]
[1779653494724,33.95,76620.4,1.6,0.7051,0.00016,21.83922]
[1779653500734,33.95,76620.3,1.6,0.70509,0.00016,21.83953]
[1779653506776,33.95,76620.2,1.6,0.70507,0.00016,21.84007]
[1779653513825,33.95,76621.08,1.6,0.70521,0.00016,21.83555]
[1779653517230,33.95,76622.13,1.6,0.70538,0.00016,21.83011]
[1779653517482,33.95,76622.13,1.6,0.70538,0.00016,21.83011]
[1779653520693,33.95,76622.59,1.6,0.70546,0.00016,21.82773]
[1779653520723,33.95,76622.59,1.6,0.70546,0.00016,21.82773]
[1779653520876,33.95,76622.49,1.6,0.70544,0.00016,21.82828]
[1779653525912,33.95,76622.05,1.6,0.70537,0.00016,21.83055]
[1779653529258,33.95,76621.88,1.6,0.70534,0.00016,21.83137]
[1779653529481,33.95,76621.88,1.6,0.70534,0.00016,21.83137]
[1779653538953,33.95,76622.52,1.6,0.70545,0.00016,21.82778]
[1779653538976,33.95,76622.52,1.6,0.70545,0.00016,21.82778]
[1779653541444,33.95,76622.52,1.6,0.70545,0.00016,21.82774]
[1779653541498,33.95,76622.52,1.6,0.70545,0.00016,21.82774]
[1779653541545,33.95,76622.52,1.6,0.70546,0.00016,21.82766]
[1779653547060,33.95,76622.58,1.6,0.70547,0.00016,21.82707]
[1779653552096,33.95,76622.71,1.6,0.70553,0.00016,21.82226]
[1779653557819,33.95,76622.75,1.6,0.70554,0.00016,21.82184]
[1779653566194,33.94,76621.34,1.6,0.70533,0.00016,21.82863]
[1779653569265,33.94,76621.39,1.6,0.70534,0.00016,21.82822]
[1779653569482,33.94,76621.39,1.6,0.70534,0.00016,21.82822]
[1779653575257,33.94,76621.42,1.6,0.70535,0.00016,21.82785]
[1779653580293,33.94,76622.1,1.6,0.70546,0.00016,21.82427]
[1779653586334,33.94,76622.09,1.6,0.70546,0.00016,21.82431]
[1779653591369,33.94,76622.12,1.6,0.70547,0.00016,21.82416]
[1779653596404,33.94,76622.19,1.6,0.70548,0.00016,21.82381]
[1779653601439,33.94,76622.14,1.6,0.70547,0.00016,21.82409]
[1779653607480,33.94,76622.15,1.6,0.70547,0.00016,21.82406]
[1779653612515,33.94,76621.35,1.6,0.70537,0.00016,21.82436]
[1779653614458,33.94,76621.55,1.6,0.7054,0.00016,21.82332]
[1779653614473,33.94,76621.55,1.6,0.7054,0.00016,21.82332]
[1779653618060,33.94,76622.16,1.6,0.7055,0.00016,21.82016]
[1779653618221,33.94,76622.16,1.6,0.7055,0.00016,21.82016]
[1779653618108,33.94,76622.08,1.6,0.70548,0.00016,21.82059]
[1779653623593,33.94,76621.8,1.6,0.70544,0.00016,21.82208]
[1779653624785,33.94,76621.8,1.6,0.70544,0.00016,21.82208]
[1779653624979,33.94,76621.8,1.6,0.70544,0.00016,21.82208]
[1779653629204,33.94,76622.7,1.6,0.70558,0.00016,21.81742]
[1779653629225,33.94,76622.7,1.6,0.70558,0.00016,21.81742]
[1779653629228,33.94,76622.43,1.6,0.70554,0.00016,21.81884]
[1779653631738,33.94,76622.24,1.6,0.70551,0.00016,21.81984]
[1779653631974,33.94,76622.24,1.6,0.70551,0.00016,21.81984]
[1779653637691,33.94,76622.41,1.6,0.70553,0.00016,21.81901]
[1779653639236,33.94,76622.41,1.6,0.70553,0.00016,21.81901]
[1779653639256,33.94,76622.18,1.6,0.70549,0.00016,21.82021]
[1779653639472,33.94,76622.18,1.6,0.70549,0.00016,21.82021]
[1779653641306,33.94,76622.35,1.6,0.70552,0.00016,21.81933]
[1779653641479,33.94,76622.35,1.6,0.70552,0.00016,21.81933]
[1779653646451,33.94,76614.5,1.6,0.70426,0.00016,21.86004]
[1779653646477,33.94,76614.5,1.6,0.70426,0.00016,21.86004]
[1779653646495,33.94,76614.5,1.6,0.70426,0.00016,21.86001]
[1779653648875,33.94,76614.5,1.6,0.70426,0.00016,21.86001]
[1779653648972,33.94,76614.5,1.6,0.70426,0.00016,21.86001]
[1779653654819,33.94,76610.08,1.6,0.70356,0.00016,21.88256]
[1779653663882,33.94,76610.4,1.6,0.70362,0.00016,21.88049]
[1779653668616,33.94,76610.34,1.6,0.70361,0.00016,21.88076]
[1779653668719,33.94,76610.34,1.6,0.70361,0.00016,21.88076]
[1779653668821,33.94,76610.34,1.6,0.70362,0.00016,21.88066]
[1779653670056,33.94,76610.34,1.6,0.70362,0.00016,21.88066]
[1779653670223,33.94,76610.34,1.6,0.70362,0.00016,21.88066]
[1779653670257,33.94,76610.34,1.6,0.70362,0.00016,21.8806]
[1779653677997,33.94,76610.45,1.6,0.70367,0.00016,21.87592]
[1779653683051,33.93,76609.25,1.6,0.70348,0.00016,21.88199]
[1779653688012,33.93,76609.15,1.6,0.70347,0.00016,21.8824]
[1779653688221,33.93,76609.15,1.6,0.70347,0.00016,21.8824]
[1779653688322,33.93,76609.19,1.6,0.70347,0.00016,21.88216]
[1779653696143,33.93,76608.67,1.6,0.7034,0.00016,21.88463]
[1779653697543,33.93,76606.98,1.6,0.70312,0.00016,21.89332]
[1779653697723,33.93,76606.98,1.6,0.70312,0.00016,21.89332]
[1779653698157,33.93,76606.6,1.6,0.70306,0.00016,21.89525]
[1779653700274,33.93,76601.97,1.6,0.70232,0.00016,21.919]
[1779653701178,33.93,76593.2,1.6,0.7009,0.00016,21.96386]
[1779653703192,33.93,76591.3,1.6,0.7006,0.00016,21.97334]
[1779653705683,33.93,76591.14,1.6,0.70058,0.00016,21.97394]
[1779653705722,33.93,76591.14,1.6,0.70058,0.00016,21.97394]
[1779653706213,33.93,76591.1,1.6,0.70057,0.00016,21.97421]
[1779653709234,33.93,76594.57,1.6,0.70114,0.00016,21.95643]
[1779653713481,33.93,76592.1,1.6,0.70074,0.00016,21.96909]
[1779653714269,33.93,76592.05,1.6,0.70073,0.00016,21.9694]
[1779653715627,33.93,76592.03,1.6,0.70072,0.00016,21.96956]
[1779653715675,33.93,76592.03,1.6,0.70072,0.00016,21.96956]
[1779653715720,33.93,76592.03,1.6,0.70072,0.00016,21.96956]
[1779653716283,33.93,76592.14,1.6,0.70074,0.00016,21.96906]
[1779653721318,33.93,76591.95,1.6,0.7007,0.00016,21.97028]
[1779653726353,33.93,76596.02,1.6,0.70136,0.00016,21.94944]
[1779653728367,33.93,76604.64,1.6,0.70276,0.00016,21.90505]
[1779653729374,33.93,76617.98,1.6,0.70491,0.00016,21.83594]
[1779653730380,33.93,76624.43,1.6,0.70595,0.00016,21.80229]
[1779653732396,33.93,76619.7,1.6,0.70522,0.00016,21.82294]
[1779653737430,33.93,76614.61,1.6,0.70441,0.00016,21.849]
[1779653738830,33.93,76614.61,1.6,0.70441,0.00016,21.849]
[1779653738975,33.93,76614.61,1.6,0.70441,0.00016,21.849]
[1779653739280,33.93,76614.61,1.6,0.70441,0.00016,21.849]
[1779653739319,33.93,76614.25,1.6,0.70435,0.00016,21.85074]
[1779653739486,33.93,76614.25,1.6,0.70435,0.00016,21.85074]
[1779653744884,33.92,76613.33,1.6,0.70421,0.00016,21.85524]
[1779653744970,33.92,76613.33,1.6,0.70421,0.00016,21.85524]
[1779653746493,33.92,76619.38,1.6,0.70519,0.00016,21.82365]
[1779653749573,33.92,76619.54,1.6,0.70522,0.00016,21.82269]
[1779653749726,33.92,76619.54,1.6,0.70522,0.00016,21.82269]
[1779653750010,33.92,76619.54,1.6,0.70522,0.00016,21.82269]
[1779653750228,33.92,76619.54,1.6,0.70522,0.00016,21.82269]
[1779653750269,33.92,76616.8,1.6,0.70478,0.00016,21.83689]
[1779653750522,33.92,76610.95,1.6,0.70384,0.00016,21.8672]
[1779653752734,33.92,76608.4,1.6,0.70343,0.00016,21.88032]
[1779653752972,33.92,76608.4,1.6,0.70343,0.00016,21.88032]
[1779653760592,33.92,76605.2,1.6,0.70293,0.00016,21.89646]
[1779653764879,33.92,76602.88,1.6,0.70256,0.00016,21.90824]
[1779653764974,33.92,76602.88,1.6,0.70256,0.00016,21.90824]
[1779653765385,33.92,76602.88,1.6,0.70256,0.00016,21.90824]
[1779653765478,33.92,76602.91,1.6,0.70256,0.00016,21.90796]
[1779653765627,33.92,76601.72,1.6,0.70237,0.00016,21.91408]
[1779653770958,33.92,76602.43,1.6,0.7025,0.00016,21.91013]
[1779653770979,33.92,76602.43,1.6,0.7025,0.00016,21.91013]
[1779653776049,33.92,76601.98,1.6,0.70243,0.00016,21.91225]
[1779653776226,33.92,76601.98,1.6,0.70243,0.00016,21.91225]
[1779653778789,33.91,76600.92,1.6,0.70226,0.00016,21.91758]
[1779653778969,33.91,76600.92,1.6,0.70226,0.00016,21.91758]
[1779653779070,33.91,76600.92,1.6,0.70226,0.00016,21.9175]
[1779653784760,33.91,76601.59,1.6,0.70238,0.00016,21.91386]
[1779653788068,33.91,76601.6,1.6,0.70238,0.00016,21.9138]
[1779653788227,33.91,76601.6,1.6,0.70238,0.00016,21.9138]
[1779653791761,33.91,76599.38,1.6,0.70202,0.00016,21.92519]
[1779653791972,33.91,76599.38,1.6,0.70202,0.00016,21.92519]
[1779653797819,33.91,76600.11,1.6,0.70217,0.00016,21.91747]
[1779653797976,33.91,76600.11,1.6,0.70217,0.00016,21.91747]
[1779653797998,33.91,76600.11,1.6,0.70217,0.00016,21.91747]
[1779653798230,33.91,76600.11,1.6,0.70217,0.00016,21.91747]
[1779653798247,33.91,76600.19,1.6,0.70218,0.00016,21.91703]
[1779653804901,33.91,76600.24,1.6,0.70219,0.00016,21.91669]
[1779653809732,33.91,76601.45,1.6,0.70239,0.00016,21.91043]
[1779653809976,33.91,76601.45,1.6,0.70239,0.00016,21.91043]
[1779653816991,33.91,76601.36,1.6,0.70238,0.00016,21.91078]
[1779653819343,33.91,76601.36,1.6,0.70238,0.00016,21.91078]
[1779653819475,33.91,76601.36,1.6,0.70238,0.00016,21.91078]
[1779653819648,33.91,76601.35,1.6,0.70238,0.00016,21.91079]
[1779653819722,33.91,76601.35,1.6,0.70238,0.00016,21.91079]
[1779653820021,33.91,76601.73,1.6,0.70244,0.00016,21.90883]
[1779653825051,33.91,76601.48,1.6,0.7024,0.00016,21.91006]
[1779653834114,33.91,76601.77,1.6,0.70245,0.00016,21.90844]
[1779653839149,33.91,76601.45,1.6,0.7024,0.00016,21.91]
[1779653841978,33.91,76601.17,1.6,0.70236,0.00016,21.91141]
[1779653842223,33.91,76601.17,1.6,0.70236,0.00016,21.91141]
[1779653848212,33.91,76601.08,1.6,0.70235,0.00016,21.91173]
[1779653853247,33.91,76602.46,1.6,0.7026,0.00016,21.90067]
[1779653854298,33.91,76602.46,1.6,0.7026,0.00016,21.90067]
[1779653854413,33.91,76602.46,1.6,0.7026,0.00016,21.90067]
[1779653854476,33.91,76602.46,1.6,0.7026,0.00016,21.90067]
[1779653854512,33.91,76602.19,1.6,0.70255,0.00016,21.90205]
[1779653863322,33.91,76601.72,1.6,0.70248,0.00016,21.90437]
[1779653866344,33.91,76593.45,1.6,0.70114,0.00016,21.94677]
[1779653867351,33.91,76588.21,1.6,0.7003,0.00016,21.97346]
[1779653869365,33.91,76583.64,1.6,0.69956,0.00016,21.99667]
[1779653870474,33.91,76583.64,1.6,0.69956,0.00016,21.99667]
[1779653870663,33.91,76582.11,1.6,0.69931,0.00016,22.00443]
[1779653870727,33.91,76582.11,1.6,0.69931,0.00016,22.00443]
[1779653870865,33.91,76582.11,1.6,0.69931,0.00016,22.00443]
[1779653871719,33.91,76582.11,1.6,0.69931,0.00016,22.00443]
[1779653872386,33.91,76581.89,1.6,0.69927,0.00016,22.00554]
[1779653875469,33.91,76581.18,1.6,0.69916,0.00016,22.00912]
[1779653875570,33.91,76581.18,1.6,0.69916,0.00016,22.00911]
[1779653881449,33.91,76579.86,1.6,0.69895,0.00016,22.01573]
[1779653887491,33.91,76580.97,1.6,0.69913,0.00016,22.01006]
[1779653889697,33.91,76580.97,1.6,0.69913,0.00016,22.01006]
[1779653889704,33.91,76580.97,1.6,0.69913,0.00016,22.01006]
[1779653889724,33.91,76580.97,1.6,0.69913,0.00016,22.01006]
[1779653890512,33.91,76581.03,1.6,0.69914,0.00016,22.00975]
[1779653895547,33.9,76576.4,1.6,0.69839,0.00016,22.03313]
[1779653895900,33.9,76576.4,1.6,0.69839,0.00016,22.03313]
[1779653896554,33.9,76575.75,1.6,0.69828,0.00016,22.03639]
[1779653896762,33.9,76575.75,1.6,0.69828,0.00016,22.03639]
[1779653897562,33.9,76574.28,1.6,0.69804,0.00016,22.04385]
[1779653899575,33.91,76569.73,1.6,0.6973,0.00016,22.06693]
[1779653902596,33.91,76574.58,1.6,0.69808,0.00016,22.04267]
[1779653908415,33.91,76573.27,1.6,0.69786,0.00016,22.04959]
[1779653914418,33.91,76572.83,1.6,0.6978,0.00016,22.04834]
[1779653919716,33.91,76575.29,1.6,0.69818,0.00016,22.03639]
[1779653924751,33.92,76569.82,1.6,0.69728,0.00016,22.06428]
[1779653927772,33.92,76565.67,1.6,0.6966,0.00016,22.08525]
[1779653932807,33.92,76565.78,1.6,0.69661,0.00016,22.08501]
[1779653937842,33.92,76565.68,1.6,0.69659,0.00016,22.08577]
[1779653942877,33.92,76565.75,1.6,0.69659,0.00016,22.08568]
[1779653944495,33.92,76570.41,1.6,0.69735,0.00016,22.06238]
[1779653944891,33.92,76574.33,1.6,0.69799,0.00016,22.04263]
[1779653949926,33.92,76573.2,1.6,0.69779,0.00016,22.04863]
[1779653955223,33.93,76573.82,1.6,0.69789,0.00016,22.04573]
[1779653963480,33.93,76573.46,1.6,0.69782,0.00016,22.04771]
[1779653964597,33.93,76573.86,1.6,0.69788,0.00016,22.04606]
[1779653964658,33.93,76574.43,1.6,0.69797,0.00016,22.04323]
[1779653965473,33.93,76574.43,1.6,0.69797,0.00016,22.04323]
[1779653965486,33.93,76574.37,1.6,0.69796,0.00016,22.04359]
[1779653968366,33.93,76574.37,1.6,0.69796,0.00016,22.04359]
[1779653968467,33.93,76575.3,1.6,0.6981,0.00016,22.03906]
[1779653971206,33.93,76575.4,1.6,0.69812,0.00016,22.03861]
[1779653971471,33.93,76575.4,1.6,0.69812,0.00016,22.03861]
[1779653971574,33.93,76574.9,1.6,0.69806,0.00016,22.03738]
[1779653973556,33.93,76574.9,1.6,0.69806,0.00016,22.03738]
[1779653973627,33.93,76575.34,1.6,0.69813,0.00016,22.03526]
[1779653975105,33.93,76579.36,1.6,0.69878,0.00016,22.01501]
[1779653980140,33.93,76580.54,1.6,0.69896,0.00016,22.00938]
[1779653981147,33.93,76584.3,1.6,0.69957,0.00016,21.99039]
[1779653982154,33.94,76587.85,1.6,0.70014,0.00016,21.97243]
[1779653983477,33.94,76587.85,1.6,0.70014,0.00016,21.97243]
[1779653983561,33.94,76589.41,1.6,0.70039,0.00016,21.96469]
[1779653984843,33.94,76590.63,1.6,0.70058,0.00016,21.95847]
[1779653990267,33.94,76590.9,1.6,0.70062,0.00016,21.9572]
[1779653993480,33.94,76590.49,1.6,0.70056,0.00016,21.95936]
[1779653993523,33.94,76590.83,1.6,0.70061,0.00016,21.95765]
[1779653999273,33.94,76591.09,1.6,0.70065,0.00016,21.95642]
[1779654001874,33.94,76587.57,1.6,0.70008,0.00016,21.97437]
[1779654001980,33.94,76587.57,1.6,0.70008,0.00016,21.97437]
[1779654002225,33.94,76587.57,1.6,0.70008,0.00016,21.97437]
[1779654002294,33.94,76585.61,1.6,0.69976,0.00016,21.98434]
[1779654007236,33.94,76584.63,1.6,0.6996,0.00016,21.98929]
[1779654007658,33.94,76584.63,1.6,0.6996,0.00016,21.98929]
[1779654007571,33.94,76576.47,1.6,0.69828,0.00016,22.03059]
[1779654007975,33.94,76576.47,1.6,0.69828,0.00016,22.03059]
[1779654008336,33.94,76572.27,1.6,0.6976,0.00016,22.05172]
[1779654010441,33.94,76571.47,1.6,0.69746,0.00016,22.05578]
[1779654010476,33.94,76568.26,1.6,0.69694,0.00016,22.07193]
[1779654013385,33.94,76568.19,1.6,0.69693,0.00016,22.07239]
[1779654013432,33.94,76568.04,1.6,0.6969,0.00016,22.0732]
[1779654015400,33.94,76567.68,1.6,0.69684,0.00016,22.07502]
[1779654015482,33.94,76565.5,1.6,0.69649,0.00016,22.08596]
[1779654016957,33.94,76563.95,1.6,0.69623,0.00016,22.0938]
[1779654017400,33.94,76562.07,1.6,0.69592,0.00016,22.10319]
[1779654018295,33.94,76562.07,1.6,0.69592,0.00016,22.10319]
[1779654018692,33.94,76561.07,1.6,0.69576,0.00016,22.10818]
[1779654018896,33.94,76561.07,1.6,0.69576,0.00016,22.10818]
[1779654019414,33.94,76560.86,1.6,0.69573,0.00016,22.10921]
[1779654022009,33.94,76560.79,1.6,0.69572,0.00016,22.10953]
[1779654023442,33.94,76559.78,1.6,0.69554,0.00016,22.1148]
[1779654025206,33.94,76559.86,1.6,0.69555,0.00016,22.11453]
[1779654025456,33.94,76559.82,1.6,0.69554,0.00016,22.11485]
[1779654026279,33.94,76559.82,1.6,0.69554,0.00016,22.11485]
[1779654026463,33.94,76559.24,1.6,0.69545,0.00016,22.11772]
[1779654028493,33.94,76559.24,1.6,0.69545,0.00016,22.11772]
[1779654028571,33.94,76558.5,1.6,0.69532,0.00016,22.12166]
[1779654034519,33.94,76556.06,1.6,0.69495,0.00016,22.12978]
[1779654039554,33.94,76555.78,1.6,0.69491,0.00016,22.13096]
[1779654041915,33.94,76555.41,1.6,0.69485,0.00016,22.13276]
[1779654042583,33.94,76544.19,1.6,0.69302,0.00016,22.18824]
[1779654043589,33.94,76539.9,1.6,0.69232,0.00016,22.20927]
[1779654048623,33.94,76539.67,1.6,0.6923,0.00016,22.20987]
[1779654053661,33.93,76539.64,1.6,0.69231,0.00016,22.20952]
[1779654057687,33.93,76544.26,1.6,0.69308,0.00016,22.1864]
[1779654059042,33.93,76545.83,1.6,0.69334,0.00016,22.17858]
[1779654059701,33.93,76548.27,1.6,0.69374,0.00016,22.16645]
[1779654062606,33.93,76550.19,1.6,0.69406,0.00016,22.15686]
[1779654062723,33.93,76558.08,1.6,0.69535,0.00016,22.1176]
[1779654063730,33.93,76562.57,1.6,0.69608,0.00016,22.0953]
[1779654067758,33.93,76565.98,1.6,0.69663,0.00016,22.07845]
[1779654073800,33.93,76565.93,1.6,0.69661,0.00016,22.0789]
[1779654079842,33.93,76565.85,1.6,0.69659,0.00016,22.07953]
[1779654084877,33.94,76566.7,1.6,0.69672,0.00016,22.07545]
[1779654085826,33.94,76566.7,1.6,0.69672,0.00016,22.07545]
[1779654085937,33.94,76566.7,1.6,0.69672,0.00016,22.07545]
[1779654086699,33.94,76566.79,1.6,0.69674,0.00016,22.07507]
[1779654087348,33.94,76566.79,1.6,0.69674,0.00016,22.07507]
[1779654087567,33.94,76566.79,1.6,0.69674,0.00016,22.07507]
[1779654087654,33.94,76570.39,1.6,0.69732,0.00016,22.05704]
[1779654092933,33.94,76571.55,1.6,0.69753,0.00016,22.04757]
[1779654098377,33.94,76572.61,1.6,0.69769,0.00016,22.04244]
[1779654099472,33.94,76573.02,1.6,0.69776,0.00016,22.04049]
[1779654099827,33.94,76573.23,1.6,0.69779,0.00016,22.03948]
[1779654101476,33.94,76573.23,1.6,0.69779,0.00016,22.03948]
[1779654101477,33.94,76573.23,1.6,0.69779,0.00016,22.03959]
[1779654102950,33.94,76573.2,1.6,0.69778,0.00016,22.03974]
[1779654103051,33.94,76573.2,1.6,0.69778,0.00016,22.03979]
[1779654105428,33.94,76573.48,1.6,0.69782,0.00016,22.03843]
[1779654105468,33.94,76577.22,1.6,0.69843,0.00016,22.01957]
[1779654111067,33.94,76578.64,1.6,0.69866,0.00016,22.01246]
[1779654116102,33.94,76578.64,1.6,0.69866,0.00016,22.01256]
[1779654121049,33.94,76575.73,1.6,0.69818,0.00016,22.02755]
[1779654121139,33.94,76575.81,1.6,0.69819,0.00016,22.02714]
[1779654123848,33.94,76575.95,1.6,0.69821,0.00016,22.02648]
[1779654123971,33.94,76575.91,1.6,0.6982,0.00016,22.02673]
[1779654124159,33.94,76576.41,1.6,0.69828,0.00016,22.02425]
[1779654125868,33.94,76576.85,1.6,0.69835,0.00016,22.02208]
[1779654125972,33.94,76576.85,1.6,0.69835,0.00016,22.02208]
[1779654131208,33.95,76579.63,1.6,0.6988,0.00016,22.00813]
[1779654134229,33.95,76584.96,1.6,0.69966,0.00016,21.98117]
[1779654135348,33.95,76584.96,1.6,0.69966,0.00016,21.98117]
[1779654135476,33.95,76584.96,1.6,0.69966,0.00016,21.98117]
[1779654135943,33.95,76584.85,1.6,0.69964,0.00016,21.9818]
[1779654135978,33.95,76584.85,1.6,0.69964,0.00016,21.9818]
[1779654136243,33.95,76584.7,1.6,0.69962,0.00016,21.98257]
[1779654141282,33.95,76589.27,1.6,0.70036,0.00016,21.95952]
[1779654145701,33.95,76592.43,1.6,0.70086,0.00016,21.94357]
[1779654145725,33.95,76592.43,1.6,0.70086,0.00016,21.94357]
[1779654148666,33.95,76597.05,1.6,0.7016,0.00016,21.92016]
[1779654148727,33.95,76597.05,1.6,0.7016,0.00016,21.92016]
[1779654154392,33.95,76597.51,1.6,0.70169,0.00016,21.91445]
[1779654154477,33.95,76597.51,1.6,0.70169,0.00016,21.91445]
[1779654154781,33.95,76597.51,1.6,0.70169,0.00016,21.91445]
[1779654154882,33.95,76597.37,1.6,0.70166,0.00016,21.91536]
[1779654154971,33.95,76597.37,1.6,0.70166,0.00016,21.91536]
[1779654160415,33.96,76597.39,1.6,0.70164,0.00016,21.91588]
[1779654165450,33.96,76600.15,1.6,0.70207,0.00016,21.90236]
[1779654167018,33.96,76600.14,1.6,0.70206,0.00016,21.90254]
[1779654167223,33.96,76600.14,1.6,0.70206,0.00016,21.90254]
[1779654172499,33.96,76602.53,1.6,0.70244,0.00016,21.8906]
[1779654173889,33.96,76602.53,1.6,0.70244,0.00016,21.8906]
[1779654173978,33.96,76603.39,1.6,0.70258,0.00016,21.88608]
[1779654175376,33.96,76602.73,1.6,0.70248,0.00016,21.88938]
[1779654175472,33.96,76602.73,1.6,0.70248,0.00016,21.88938]
[1779654176030,33.96,76602.92,1.6,0.70251,0.00016,21.8883]
[1779654176223,33.96,76602.92,1.6,0.70251,0.00016,21.8883]
[1779654176527,33.96,76602.95,1.6,0.70252,0.00016,21.88805]
[1779654185590,33.96,76603.42,1.6,0.70262,0.00016,21.88482]
[1779654190226,33.95,76603.4,1.6,0.70263,0.00016,21.88465]
[1779654190478,33.95,76603.4,1.6,0.70263,0.00016,21.88465]
[1779654197673,33.95,76603.18,1.6,0.70261,0.00016,21.885]
[1779654200695,33.95,76611.86,1.6,0.70402,0.00016,21.83996]
[1779654205730,33.95,76614.03,1.6,0.70438,0.00016,21.82834]
[1779654210049,33.94,76613.2,1.6,0.70426,0.00016,21.83234]
[1779654210226,33.94,76613.2,1.6,0.70426,0.00016,21.83234]
[1779654213178,33.94,76613.2,1.6,0.70426,0.00016,21.83234]
[1779654213223,33.94,76613.2,1.6,0.70426,0.00016,21.83234]
[1779654213275,33.94,76613.2,1.6,0.70429,0.00016,21.82822]
[1779654219828,33.94,76613.43,1.6,0.70434,0.00016,21.82651]
[1779654223770,33.94,76613.43,1.6,0.70434,0.00016,21.82651]
[1779654223972,33.94,76614.95,1.6,0.70459,0.00016,21.81836]
[1779654229898,33.94,76614.69,1.6,0.70456,0.00016,21.81935]
[1779654230174,33.94,76614.69,1.6,0.70456,0.00016,21.81935]
[1779654230229,33.94,76614.69,1.6,0.70456,0.00016,21.81935]
[1779654231424,33.94,76614.67,1.6,0.70456,0.00016,21.81939]
[1779654231470,33.94,76614.67,1.6,0.70456,0.00016,21.81939]
[1779654231912,33.94,76614.6,1.6,0.70455,0.00016,21.81969]
[1779654234756,33.94,76613.85,1.6,0.70444,0.00016,21.82345]
[1779654234977,33.94,76613.85,1.6,0.70444,0.00016,21.82338]
[1779654241984,33.93,76607.27,1.6,0.70339,0.00016,21.85693]
[1779654242992,33.93,76600.74,1.6,0.70234,0.00016,21.89048]
[1779654244731,33.93,76600.74,1.6,0.70234,0.00016,21.89048]
[1779654244973,33.93,76600.74,1.6,0.70234,0.00016,21.89048]
[1779654247554,33.93,76600.51,1.6,0.70231,0.00016,21.89141]
[1779654247721,33.93,76600.51,1.6,0.70231,0.00016,21.89141]
[1779654247822,33.93,76600.51,1.6,0.70231,0.00016,21.89123]
[1779654248692,33.93,76600.51,1.6,0.70231,0.00016,21.89123]
[1779654248723,33.93,76600.51,1.6,0.70231,0.00016,21.89123]
[1779654255075,33.93,76602.62,1.6,0.70267,0.00016,21.87972]
[1779654261117,33.92,76603.31,1.6,0.7028,0.00016,21.87565]
[1779654267159,33.92,76603.49,1.6,0.70285,0.00016,21.87421]
[1779654269169,33.92,76603.49,1.6,0.70285,0.00016,21.87421]
[1779654269225,33.92,76603.49,1.6,0.70285,0.00016,21.87421]
[1779654271688,33.92,76603.49,1.6,0.70285,0.00016,21.87397]
[1779654271726,33.92,76603.49,1.6,0.70285,0.00016,21.87397]
[1779654271735,33.92,76603.43,1.6,0.70287,0.00016,21.87024]
[1779654272194,33.92,76594.55,1.6,0.70144,0.00016,21.91585]
[1779654275550,33.92,76593.07,1.6,0.7012,0.00016,21.92318]
[1779654275727,33.92,76593.07,1.6,0.7012,0.00016,21.92318]
[1779654279500,33.92,76591.02,1.6,0.70086,0.00016,21.9339]
[1779654279729,33.92,76591.02,1.6,0.70086,0.00016,21.9339]
[1779654285286,33.92,76594.36,1.6,0.70138,0.00016,21.91766]
[1779654286533,33.92,76594.36,1.6,0.70138,0.00016,21.91766]
[1779654286722,33.92,76594.36,1.6,0.70138,0.00016,21.91766]
[1779654286725,33.92,76591.88,1.6,0.70097,0.00016,21.93057]
[1779654290772,33.92,76589.81,1.6,0.70063,0.00016,21.94134]
[1779654290977,33.92,76589.81,1.6,0.70063,0.00016,21.94134]
[1779654296369,33.93,76582.71,1.6,0.69946,0.00016,21.97808]
[1779654299137,33.93,76580.32,1.6,0.69907,0.00016,21.99032]
[1779654299225,33.93,76580.32,1.6,0.69907,0.00016,21.99032]
[1779654303252,33.93,76581.6,1.6,0.69927,0.00016,21.98405]
[1779654303480,33.93,76581.6,1.6,0.69927,0.00016,21.98405]
[1779654303581,33.93,76581.52,1.6,0.69925,0.00016,21.98459]
[1779654304413,33.93,76581.52,1.6,0.69925,0.00016,21.98459]
[1779654304914,33.93,76581.52,1.6,0.69925,0.00016,21.98459]
[1779654309423,33.93,76580.29,1.6,0.69904,0.00016,21.99108]
[1779654309910,33.93,76580.29,1.6,0.69904,0.00016,21.99108]
[1779654310025,33.93,76580.26,1.6,0.69904,0.00016,21.99134]
[1779654313483,33.93,76580.72,1.6,0.69911,0.00016,21.98906]
[1779654313576,33.93,76581.68,1.6,0.69926,0.00016,21.98436]
[1779654320549,33.94,76585.63,1.6,0.69989,0.00016,21.96468]
[1779654325584,33.94,76586.32,1.6,0.69999,0.00016,21.96155]
[1779654327790,33.94,76586.34,1.6,0.69999,0.00016,21.9615]
[1779654327996,33.94,76578.55,1.6,0.69873,0.00016,22.00106]
[1779654328650,33.94,76578.55,1.6,0.69873,0.00016,22.00106]
[1779654328995,33.94,76561.44,1.6,0.69594,0.00016,22.08713]
[1779654329822,33.94,76557.77,1.6,0.69533,0.00016,22.1056]
[1779654330139,33.94,76557.77,1.6,0.69533,0.00016,22.1056]
[1779654330814,33.94,76557.77,1.6,0.69533,0.00016,22.1056]
[1779654331411,33.94,76557.77,1.6,0.69533,0.00016,22.10556]
[1779654331626,33.94,76557.73,1.6,0.69535,0.00016,22.10187]
[1779654335506,33.94,76560.18,1.6,0.69576,0.00016,22.08957]
[1779654335654,33.94,76563.33,1.6,0.69627,0.00016,22.07382]
[1779654336307,33.94,76563.33,1.6,0.69627,0.00016,22.07382]
[1779654336691,33.94,76563.33,1.6,0.69627,0.00016,22.07382]
[1779654341696,33.94,76563.72,1.6,0.69631,0.00016,22.07247]
[1779654344717,33.95,76568.58,1.6,0.6971,0.00016,22.04846]
[1779654349752,33.95,76564.0,1.6,0.69634,0.00016,22.07173]
[1779654352819,33.95,76562.23,1.6,0.69604,0.00016,22.08085]
[1779654352845,33.95,76560.65,1.6,0.69578,0.00016,22.08889]
[1779654353783,33.95,76554.41,1.6,0.69476,0.00016,22.11994]
[1779654354256,33.95,76554.41,1.6,0.69476,0.00016,22.11994]
[1779654354790,33.95,76552.78,1.6,0.6945,0.00016,22.12797]
[1779654359825,33.95,76548.87,1.6,0.69387,0.00016,22.14703]
[1779654360266,33.95,76548.87,1.6,0.69387,0.00016,22.14703]
[1779654360685,33.95,76548.87,1.6,0.69387,0.00016,22.14703]
[1779654363322,33.95,76550.64,1.6,0.69416,0.00016,22.13804]
[1779654363853,33.95,76551.26,1.6,0.69427,0.00016,22.1349]
[1779654368887,33.94,76551.36,1.6,0.69429,0.00016,22.13411]
[1779654373923,33.94,76552.18,1.6,0.69444,0.00016,22.12972]
[1779654378958,33.94,76553.6,1.6,0.69468,0.00016,22.12246]
[1779654385000,33.94,76552.73,1.6,0.69454,0.00016,22.12652]
[1779654385868,33.94,76552.73,1.6,0.69454,0.00016,22.12652]
[1779654386007,33.94,76548.6,1.6,0.69387,0.00016,22.14696]
[1779654387014,33.94,76543.21,1.6,0.69299,0.00016,22.17352]
[1779654392050,33.94,76543.77,1.6,0.69311,0.00016,22.16651]
[1779654397085,33.93,76544.51,1.6,0.69325,0.00016,22.1625]
[1779654399498,33.93,76544.22,1.6,0.6932,0.00016,22.1638]
[1779654400108,33.93,76527.6,1.6,0.69047,0.00016,22.24526]
[1779654400402,33.93,76527.6,1.6,0.69047,0.00016,22.24526]
[1779654401113,33.93,76526.48,1.6,0.69029,0.00016,22.25062]
[1779654402120,33.93,76532.58,1.6,0.6913,0.00016,22.22074]
[1779654407155,33.93,76532.84,1.6,0.69136,0.00016,22.21885]
[1779654410765,33.92,76536.04,1.6,0.6919,0.00016,22.20268]
[1779654416016,33.92,76538.03,1.6,0.69224,0.00016,22.19268]
[1779654416118,33.92,76541.83,1.6,0.69287,0.00016,22.17366]
[1779654420491,33.92,76541.38,1.6,0.69281,0.00016,22.17562]
[1779654420577,33.92,76541.75,1.6,0.69287,0.00016,22.17371]
[1779654421257,33.92,76545.04,1.6,0.69341,0.00016,22.15739]
[1779654425285,33.92,76548.71,1.6,0.69402,0.00016,22.139]
[1779654430320,33.92,76548.82,1.6,0.69405,0.00016,22.13823]
[1779654435357,33.91,76548.75,1.6,0.69404,0.00016,22.13837]
[1779654436448,33.91,76548.75,1.6,0.69404,0.00016,22.13837]
[1779654436548,33.91,76548.75,1.6,0.69404,0.00016,22.13833]
[1779654443412,33.91,76548.74,1.6,0.69405,0.00016,22.13811]
[1779654449454,33.91,76549.02,1.6,0.6941,0.00016,22.13653]
[1779654455880,33.91,76549.02,1.6,0.6941,0.00016,22.13653]
[1779654458518,33.91,76552.53,1.6,0.69471,0.00016,22.11497]
[1779654462183,33.91,76552.61,1.6,0.69472,0.00016,22.11454]
[1779654462546,33.91,76552.58,1.6,0.69472,0.00016,22.11466]
[1779654467581,33.91,76552.81,1.6,0.69476,0.00016,22.11344]
[1779654472619,33.91,76552.85,1.6,0.69477,0.00016,22.11317]
[1779654478661,33.91,76551.24,1.6,0.69451,0.00016,22.12107]
[1779654483695,33.91,76555.28,1.6,0.69517,0.00016,22.10086]
[1779654486707,33.91,76555.98,1.6,0.69529,0.00016,22.09735]
[1779654486768,33.91,76555.98,1.6,0.69529,0.00016,22.09735]
[1779654487568,33.91,76555.98,1.6,0.69529,0.00016,22.09735]
[1779654487732,33.91,76559.96,1.6,0.69594,0.00016,22.07746]
[1779654490634,33.91,76560.98,1.6,0.6961,0.00016,22.07237]
[1779654490753,33.91,76561.31,1.6,0.69616,0.00016,22.07074]
[1779654491290,33.91,76561.31,1.6,0.69616,0.00016,22.07074]
[1779654491760,33.91,76561.2,1.6,0.69614,0.00016,22.07131]
[1779654493599,33.91,76562.34,1.6,0.69632,0.00016,22.06561]
[1779654494039,33.91,76562.34,1.6,0.69632,0.00016,22.06561]
[1779654494124,33.91,76563.35,1.6,0.69648,0.00016,22.06068]
[1779654497486,33.91,76565.71,1.6,0.69687,0.00016,22.04891]
[1779654498809,33.91,76565.64,1.6,0.69685,0.00016,22.04933]
[1779654503844,33.91,76569.18,1.6,0.69743,0.00016,22.03169]
[1779654505858,33.91,76572.25,1.6,0.69792,0.00016,22.01633]
[1779654506865,33.91,76576.0,1.6,0.69853,0.00016,21.99746]
[1779654511900,33.91,76576.62,1.6,0.69865,0.00016,21.99086]
[1779654515928,33.91,76572.48,1.6,0.69796,0.00016,22.0121]
[1779654521971,33.92,76570.29,1.6,0.69759,0.00016,22.02347]
[1779654525457,33.92,76570.08,1.6,0.69756,0.00016,22.02466]
[1779654526261,33.92,76570.08,1.6,0.69756,0.00016,22.02466]
[1779654525999,33.92,76570.94,1.6,0.69769,0.00016,22.02037]
[1779654527006,33.92,76570.87,1.6,0.69768,0.00016,22.02077]
[1779654527314,33.92,76570.87,1.6,0.69768,0.00016,22.02077]
[1779654528013,33.92,76570.93,1.6,0.69769,0.00016,22.02052]
[1779654532637,33.92,76571.01,1.6,0.6977,0.00016,22.02031]
[1779654533049,33.92,76571.22,1.6,0.69773,0.00016,22.0193]
[1779654534056,33.92,76576.51,1.6,0.69859,0.00016,21.99264]
[1779654536070,33.92,76579.92,1.6,0.69914,0.00016,21.97554]
[1779654541105,33.92,76580.71,1.6,0.69925,0.00016,21.97196]
[1779654546142,33.93,76579.43,1.6,0.69903,0.00016,21.97885]
[1779654551175,33.93,76580.26,1.6,0.69916,0.00016,21.97501]
[1779654553189,33.93,76585.55,1.6,0.70001,0.00016,21.9483]
[1779654553490,33.93,76585.55,1.6,0.70001,0.00016,21.9483]
[1779654554196,33.93,76586.61,1.6,0.70018,0.00016,21.94301]
[1779654557502,33.93,76587.76,1.6,0.70036,0.00016,21.93738]
[1779654557727,33.93,76587.76,1.6,0.70036,0.00016,21.93738]
[1779654563259,33.94,76587.15,1.6,0.70024,0.00016,21.94116]
[1779654568221,33.94,76586.77,1.6,0.70017,0.00016,21.94331]
[1779654568475,33.94,76587.86,1.6,0.70035,0.00016,21.93781]
[1779654571869,33.94,76587.86,1.6,0.70035,0.00016,21.93781]
[1779654571970,33.94,76587.86,1.6,0.70035,0.00016,21.93781]
[1779654572071,33.94,76587.86,1.6,0.70037,0.00016,21.93416]
[1779654580378,33.94,76588.03,1.6,0.70038,0.00016,21.9338]
[1779654585413,33.94,76588.02,1.6,0.70037,0.00016,21.93422]
[1779654588745,33.94,76587.99,1.6,0.70036,0.00016,21.93445]
[1779654588975,33.94,76587.99,1.6,0.70036,0.00016,21.93445]
[1779654596490,33.95,76588.36,1.6,0.7004,0.00016,21.93338]
[1779654600518,33.95,76595.67,1.6,0.70157,0.00016,21.8964]
[1779654604847,33.95,76600.15,1.6,0.7023,0.00016,21.87308]
[1779654604976,33.95,76600.15,1.6,0.7023,0.00016,21.87308]
[1779654606429,33.95,76600.79,1.6,0.70241,0.00016,21.86959]
[1779654606471,33.95,76600.79,1.6,0.70241,0.00016,21.86959]
[1779654606562,33.95,76600.82,1.6,0.70242,0.00016,21.86934]
[1779654609583,33.95,76592.64,1.6,0.70111,0.00016,21.91096]
[1779654610590,33.94,76587.37,1.6,0.70026,0.00016,21.93771]
[1779654613611,33.94,76580.53,1.6,0.69915,0.00016,21.97221]
[1779654615336,33.94,76580.53,1.6,0.69915,0.00016,21.97221]
[1779654615371,33.94,76580.43,1.6,0.69914,0.00016,21.97258]
[1779654615722,33.94,76580.43,1.6,0.69914,0.00016,21.97258]
[1779654615934,33.94,76578.18,1.6,0.69878,0.00016,21.98395]
[1779654617835,33.94,76578.22,1.6,0.69878,0.00016,21.98375]
[1779654618336,33.94,76578.22,1.6,0.69878,0.00016,21.98375]
[1779654618471,33.94,76578.19,1.6,0.69878,0.00016,21.98388]
[1779654618647,33.94,76578.42,1.6,0.69882,0.00016,21.9827]
[1779654621668,33.94,76583.36,1.6,0.69962,0.00016,21.95762]
[1779654627710,33.94,76586.51,1.6,0.70013,0.00016,21.94162]
[1779654633464,33.94,76589.14,1.6,0.70058,0.00016,21.92439]
[1779654633477,33.94,76589.14,1.6,0.70058,0.00016,21.92439]
[1779654633847,33.94,76589.14,1.6,0.70058,0.00016,21.92439]
[1779654633971,33.94,76589.14,1.6,0.70058,0.00016,21.92439]
[1779654634055,33.94,76589.33,1.6,0.70061,0.00016,21.92346]
[1779654636947,33.94,76590.76,1.6,0.70084,0.00016,21.91618]
[1779654636973,33.94,76590.76,1.6,0.70084,0.00016,21.91618]
[1779654642943,33.94,76591.5,1.6,0.70099,0.00016,21.91142]
[1779654642978,33.94,76591.5,1.6,0.70099,0.00016,21.91142]
[1779654643846,33.93,76585.65,1.6,0.70005,0.00016,21.94092]
[1779654647874,33.93,76590.65,1.6,0.70086,0.00016,21.91539]
[1779654649644,33.93,76592.0,1.6,0.70108,0.00016,21.90848]
[1779654649726,33.93,76592.0,1.6,0.70108,0.00016,21.90848]
[1779654651613,33.93,76592.05,1.6,0.7011,0.00016,21.9079]
[1779654651721,33.93,76592.05,1.6,0.7011,0.00016,21.9079]
[1779654651903,33.93,76592.1,1.6,0.70111,0.00016,21.90749]
[1779654656937,33.93,76595.71,1.6,0.7017,0.00016,21.88882]
[1779654658003,33.93,76595.71,1.6,0.7017,0.00016,21.88882]
[1779654658226,33.93,76595.71,1.6,0.7017,0.00016,21.88882]
[1779654663986,33.92,76593.06,1.6,0.7013,0.00016,21.90143]
[1779654665789,33.92,76592.96,1.6,0.70129,0.00016,21.9018]
[1779654665986,33.92,76592.96,1.6,0.70129,0.00016,21.9018]
[1779654666737,33.92,76593.1,1.6,0.70132,0.00016,21.90094]
[1779654666970,33.92,76593.1,1.6,0.70132,0.00016,21.90094]
[1779654667007,33.92,76593.49,1.6,0.70139,0.00016,21.8988]
[1779654672051,33.92,76590.1,1.6,0.70086,0.00016,21.91548]
[1779654675958,33.92,76589.09,1.6,0.7007,0.00016,21.92054]
[1779654675977,33.92,76589.09,1.6,0.7007,0.00016,21.92054]
[1779654679173,33.92,76587.54,1.6,0.70044,0.00016,21.9285]
[1779654679226,33.92,76587.54,1.6,0.70044,0.00016,21.9285]
[1779654683439,33.92,76589.89,1.6,0.70083,0.00016,21.91624]
[1779654683476,33.92,76590.27,1.6,0.7009,0.00016,21.91415]
[1779654684135,33.91,76590.24,1.6,0.7009,0.00016,21.91416]
[1779654688162,33.91,76595.9,1.6,0.70183,0.00016,21.88463]
[1779654689711,33.91,76597.93,1.6,0.70216,0.00016,21.87409]
[1779654689726,33.91,76597.93,1.6,0.70216,0.00016,21.87409]
[1779654695714,33.91,76599.64,1.6,0.70248,0.00016,21.86078]
[1779654695726,33.91,76599.64,1.6,0.70248,0.00016,21.86078]
[1779654699240,33.9,76607.24,1.6,0.70372,0.00016,21.82121]
[1779654703088,33.9,76611.47,1.6,0.70441,0.00016,21.79918]
[1779654703230,33.9,76611.47,1.6,0.70441,0.00016,21.79918]
[1779654704642,33.9,76611.81,1.6,0.70447,0.00016,21.79737]
[1779654704722,33.9,76611.81,1.6,0.70447,0.00016,21.79737]
[1779654706289,33.9,76611.26,1.6,0.70438,0.00016,21.80018]
[1779654711324,33.9,76611.8,1.6,0.70447,0.00016,21.79732]
[1779654714237,33.9,76611.8,1.6,0.70447,0.00016,21.79732]
[1779654714477,33.9,76611.8,1.6,0.70447,0.00016,21.79732]
[1779654718415,33.9,76614.4,1.6,0.70489,0.00016,21.78383]
[1779654718475,33.9,76614.4,1.6,0.70489,0.00016,21.78383]
[1779654724418,33.9,76618.51,1.6,0.70554,0.00016,21.76262]
[1779654728423,33.9,76621.89,1.6,0.70609,0.00016,21.74501]
[1779654728473,33.9,76621.89,1.6,0.70609,0.00016,21.74501]
[1779654729884,33.9,76623.39,1.6,0.70633,0.00016,21.7372]
[1779654729973,33.9,76623.39,1.6,0.70633,0.00016,21.7372]
[1779654730458,33.9,76624.09,1.6,0.70644,0.00016,21.73357]
[1779654734111,33.91,76624.82,1.6,0.70656,0.00016,21.72983]
[1779654734228,33.91,76624.82,1.6,0.70656,0.00016,21.72983]
[1779654735494,33.91,76618.93,1.6,0.70561,0.00016,21.76062]
[1779654736501,33.91,76610.98,1.6,0.70433,0.00016,21.80194]
[1779654739162,33.91,76609.05,1.6,0.70402,0.00016,21.81188]
[1779654739226,33.91,76609.05,1.6,0.70402,0.00016,21.81188]
[1779654740098,33.9,76608.52,1.6,0.70393,0.00016,21.81454]
[1779654740226,33.9,76608.52,1.6,0.70393,0.00016,21.81454]
[1779654740305,33.9,76610.28,1.6,0.70422,0.00016,21.8054]
[1779654745564,33.9,76610.94,1.6,0.70433,0.00016,21.80184]
[1779654748557,33.9,76610.97,1.6,0.70433,0.00016,21.80166]
[1779654748727,33.9,76610.97,1.6,0.70433,0.00016,21.80166]
[1779654754627,33.9,76611.39,1.6,0.70443,0.00016,21.79528]
[1779654756141,33.9,76611.39,1.6,0.70443,0.00016,21.79528]
[1779654756221,33.9,76611.39,1.6,0.70443,0.00016,21.79528]
[1779654757394,33.9,76611.34,1.6,0.70443,0.00016,21.79546]
[1779654757473,33.9,76611.34,1.6,0.70443,0.00016,21.79546]
[1779654757483,33.9,76611.42,1.6,0.70444,0.00016,21.79501]
[1779654760380,33.9,76613.95,1.6,0.70485,0.00016,21.78184]
[1779654760475,33.9,76613.95,1.6,0.70485,0.00016,21.78184]
[1779654764867,33.9,76616.36,1.6,0.70524,0.00016,21.7692]
[1779654764974,33.9,76616.36,1.6,0.70524,0.00016,21.7692]
[1779654766259,33.9,76616.37,1.6,0.70525,0.00016,21.76912]
[1779654766535,33.9,76616.37,1.6,0.70525,0.00016,21.76912]
[1779654766712,33.9,76578.37,1.6,0.69909,0.00016,21.96445]
[1779654767719,33.9,76565.15,1.6,0.69693,0.00016,22.03122]
[1779654768726,33.9,76564.35,1.6,0.6968,0.00016,22.03521]
[1779654769792,33.9,76564.35,1.6,0.6968,0.00016,22.03521]
[1779654769872,33.9,76564.35,1.6,0.6968,0.00016,22.03521]
[1779654770022,33.9,76564.35,1.6,0.6968,0.00016,22.03521]
[1779654770124,33.9,76567.42,1.6,0.69731,0.00016,22.01972]
[1779654775776,33.9,76567.87,1.6,0.69738,0.00016,22.01736]
[1779654777054,33.9,76567.87,1.6,0.69738,0.00016,22.01736]
[1779654777279,33.9,76567.87,1.6,0.69738,0.00016,22.01736]
[1779654777283,33.9,76570.11,1.6,0.69775,0.00016,22.00604]
[1779654777727,33.9,76570.11,1.6,0.69775,0.00016,22.00604]
[1779654777789,33.9,76572.95,1.6,0.69821,0.00016,21.9917]
[1779654779726,33.9,76574.21,1.6,0.69842,0.00016,21.98533]
[1779654779804,33.9,76575.4,1.6,0.69861,0.00016,21.97931]
[1779654781819,33.9,76582.35,1.6,0.69974,0.00016,21.94407]
[1779654786853,33.9,76584.87,1.6,0.70017,0.00016,21.93059]
[1779654791889,33.89,76585.02,1.6,0.70022,0.00016,21.92914]
[1779654793369,33.89,76585.02,1.6,0.70022,0.00016,21.92914]
[1779654793475,33.89,76585.02,1.6,0.70022,0.00016,21.92914]
[1779654793560,33.89,76585.02,1.6,0.70022,0.00016,21.92914]
[1779654793721,33.89,76585.02,1.6,0.70021,0.00016,21.9292]
[1779654793903,33.89,76585.86,1.6,0.70035,0.00016,21.92492]
[1779654797297,33.89,76588.9,1.6,0.70085,0.00016,21.9091]
[1779654797473,33.89,76588.9,1.6,0.70085,0.00016,21.9091]
[1779654799722,33.89,76593.02,1.6,0.70153,0.00016,21.8876]
[1779654799975,33.89,76593.02,1.6,0.70153,0.00016,21.8876]
[1779654801578,33.89,76592.72,1.6,0.70149,0.00016,21.88901]
[1779654800953,33.89,76582.83,1.6,0.69989,0.00016,21.93942]
[1779654801698,33.89,76582.83,1.6,0.69989,0.00016,21.93942]
[1779654801887,33.89,76582.83,1.6,0.69989,0.00016,21.93942]
[1779654802454,33.89,76582.83,1.6,0.69989,0.00016,21.93942]
[1779654802510,33.88,76564.25,1.6,0.69687,0.00016,22.03311]
[1779654803127,33.88,76564.25,1.6,0.69687,0.00016,22.03311]
[1779654803174,33.89,76562.84,1.6,0.69663,0.00016,22.04034]
[1779654806959,33.89,76562.84,1.6,0.69663,0.00016,22.04036]
[1779654807394,33.89,76562.84,1.6,0.69663,0.00016,22.04036]
[1779654809462,33.89,76562.03,1.6,0.6965,0.00016,22.0445]
[1779654809544,33.89,76561.63,1.6,0.69643,0.00016,22.04655]
[1779654812563,33.89,76561.65,1.6,0.69645,0.00016,22.04291]
[1779654813427,33.89,76564.19,1.6,0.69686,0.00016,22.03034]
[1779654813628,33.89,76564.19,1.6,0.69686,0.00016,22.03034]
[1779654813722,33.89,76564.19,1.6,0.69686,0.00016,22.03034]
[1779654814043,33.89,76564.25,1.6,0.69687,0.00016,22.03004]
[1779654816075,33.89,76564.29,1.6,0.69687,0.00016,22.02988]
[1779654816165,33.89,76565.84,1.6,0.69712,0.00016,22.02216]
[1779654816608,33.89,76565.84,1.6,0.69712,0.00016,22.02216]
[1779654816704,33.89,76565.84,1.6,0.69712,0.00016,22.02216]
[1779654817064,33.89,76563.14,1.6,0.69668,0.00016,22.03573]
[1779654818079,33.89,76563.14,1.6,0.69668,0.00016,22.03573]
[1779654818167,33.89,76562.1,1.6,0.69651,0.00016,22.04104]
[1779654819722,33.89,76564.56,1.6,0.69691,0.00016,22.02869]
[1779654820084,33.89,76564.5,1.6,0.6969,0.00016,22.02902]
[1779654825120,33.89,76565.66,1.6,0.69708,0.00016,22.02348]
[1779654826277,33.89,76565.66,1.6,0.69708,0.00016,22.02348]
[1779654826590,33.89,76564.85,1.6,0.69695,0.00016,22.02761]
[1779654827134,33.89,76570.55,1.6,0.69787,0.00016,21.99895]
[1779654832169,33.9,76572.56,1.6,0.69819,0.00016,21.98922]
[1779654837204,33.9,76575.05,1.6,0.69858,0.00016,21.97709]
[1779654842239,33.9,76576.98,1.6,0.69888,0.00016,21.96782]
[1779654845260,33.9,76580.25,1.6,0.6994,0.00016,21.95158]
[1779654847725,33.9,76581.8,1.6,0.69966,0.00016,21.94338]
[1779654848280,33.9,76582.59,1.6,0.6998,0.00016,21.93921]
[1779654854323,33.9,76583.97,1.6,0.70005,0.00016,21.9313]
[1779654858799,33.89,76583.15,1.6,0.69993,0.00016,21.93489]
[1779654858977,33.89,76583.15,1.6,0.69993,0.00016,21.93489]
[1779654864393,33.89,76584.41,1.6,0.70016,0.00016,21.92762]
[1779654869430,33.88,76584.57,1.6,0.70021,0.00016,21.92612]
[1779654874464,33.88,76584.5,1.6,0.70024,0.00016,21.92192]
[1779654879656,33.88,76585.6,1.6,0.70044,0.00016,21.91578]
[1779654879722,33.88,76585.6,1.6,0.70044,0.00016,21.91578]
[1779654881275,33.87,76585.57,1.6,0.70044,0.00016,21.91569]
[1779654881472,33.87,76585.57,1.6,0.70044,0.00016,21.91569]
[1779654881514,33.87,76585.02,1.6,0.70036,0.00016,21.91837]
[1779654882521,33.87,76578.95,1.6,0.69937,0.00016,21.94917]
[1779654884186,33.87,76575.06,1.6,0.69874,0.00016,21.96876]
[1779654884535,33.87,76574.63,1.6,0.69868,0.00016,21.97077]
[1779654884686,33.87,76574.63,1.6,0.69868,0.00016,21.97077]
[1779654885190,33.87,76574.63,1.6,0.69868,0.00016,21.97077]
[1779654885225,33.87,76574.63,1.6,0.69868,0.00016,21.97077]
[1779654885542,33.87,76574.36,1.6,0.69864,0.00016,21.97197]
[1779654890577,33.87,76574.64,1.6,0.69871,0.00016,21.96972]
[1779654897706,33.86,76574.8,1.6,0.69875,0.00016,21.96825]
[1779654897722,33.86,76574.8,1.6,0.69875,0.00016,21.96825]
[1779654898206,33.86,76574.8,1.6,0.69875,0.00016,21.96825]
[1779654898219,33.86,76574.8,1.6,0.69875,0.00016,21.96825]
[1779654899209,33.86,76574.8,1.6,0.69877,0.00016,21.96761]
[1779654904676,33.85,76565.79,1.6,0.69732,0.00016,22.01248]
[1779654908659,33.85,76563.53,1.6,0.69695,0.00016,22.02402]
[1779654908725,33.85,76563.88,1.6,0.697,0.00016,22.02233]
[1779654908970,33.85,76563.88,1.6,0.697,0.00016,22.02233]
[1779654909071,33.85,76570.06,1.6,0.69801,0.00016,21.99122]
[1779654909711,33.86,76573.97,1.6,0.69865,0.00016,21.97153]
[1779654914746,33.86,76576.65,1.6,0.69907,0.00016,21.95857]
[1779654919332,33.86,76577.22,1.6,0.69916,0.00016,21.95549]
[1779654919469,33.86,76577.22,1.6,0.69916,0.00016,21.95549]
[1779654919571,33.86,76577.22,1.6,0.69917,0.00016,21.95518]
[1779654919732,33.86,76577.22,1.6,0.69917,0.00016,21.95518]
[1779654919976,33.86,76575.1,1.6,0.69883,0.00016,21.96595]
[1779654920725,33.86,76575.1,1.6,0.69883,0.00016,21.96595]
[1779654920788,33.86,76574.75,1.6,0.69878,0.00016,21.96756]
[1779654923723,33.86,76575.58,1.6,0.69891,0.00016,21.96348]
[1779654923809,33.86,76575.73,1.6,0.69893,0.00016,21.96278]
[1779654928844,33.85,76582.24,1.6,0.70001,0.00016,21.92912]
[1779654933879,33.85,76584.97,1.6,0.70049,0.00016,21.91066]
[1779654938914,33.85,76585.01,1.6,0.70052,0.00016,21.90986]
[1779654940140,33.85,76585.01,1.6,0.70052,0.00016,21.90986]
[1779654940227,33.85,76585.01,1.6,0.70052,0.00016,21.90986]
[1779654942169,33.84,76584.75,1.6,0.70048,0.00016,21.91094]
[1779654942220,33.84,76584.75,1.6,0.70048,0.00016,21.91094]
[1779654942270,33.84,76585.1,1.6,0.70055,0.00016,21.90891]
[1779654947044,33.84,76586.03,1.6,0.70071,0.00016,21.9038]
[1779654947223,33.84,76586.03,1.6,0.70071,0.00016,21.9038]
[1779654954021,33.84,76588.57,1.6,0.70115,0.00016,21.88997]
[1779654956123,33.84,76588.26,1.6,0.7011,0.00016,21.89148]
[1779654956225,33.84,76588.26,1.6,0.7011,0.00016,21.89148]
[1779654956782,33.84,76583.78,1.6,0.70037,0.00016,21.91445]
[1779654957042,33.84,76579.73,1.6,0.69971,0.00016,21.93511]
[1779654957779,33.84,76579.73,1.6,0.69971,0.00016,21.93511]
[1779654957971,33.84,76579.73,1.6,0.69971,0.00016,21.93511]
[1779654958050,33.84,76578.79,1.6,0.69955,0.00016,21.94001]
[1779654963084,33.84,76580.31,1.6,0.69981,0.00016,21.93209]
[1779654968119,33.83,76581.58,1.6,0.70003,0.00016,21.92502]
[1779654970067,33.83,76581.11,1.6,0.69996,0.00016,21.9273]
[1779654970657,33.83,76581.11,1.6,0.69996,0.00016,21.9273]
[1779654970722,33.83,76581.11,1.6,0.69996,0.00016,21.9273]
[1779654970289,33.83,76581.11,1.6,0.69997,0.00016,21.92709]
[1779654970977,33.83,76581.11,1.6,0.69997,0.00016,21.92709]
[1779654971140,33.83,76581.82,1.6,0.70008,0.00016,21.92346]
[1779654974161,33.83,76586.14,1.6,0.70079,0.00016,21.90107]
[1779654979198,33.83,76587.06,1.6,0.70096,0.00016,21.89595]
[1779654979801,33.83,76587.06,1.6,0.70096,0.00016,21.89595]
[1779654979974,33.83,76587.06,1.6,0.70096,0.00016,21.89595]
[1779654985240,33.82,76588.2,1.6,0.70116,0.00016,21.88965]
[1779654986463,33.82,76588.2,1.6,0.70116,0.00016,21.88965]
[1779654986471,33.82,76588.2,1.6,0.70116,0.00016,21.88965]
[1779654986571,33.82,76592.23,1.6,0.70181,0.00016,21.8688]
[1779654986994,33.82,76592.23,1.6,0.70181,0.00016,21.8688]
[1779654987227,33.82,76592.23,1.6,0.70181,0.00016,21.8688]
[1779654992291,33.82,76594.58,1.6,0.70223,0.00016,21.85256]
[1779654994323,33.82,76595.51,1.6,0.70238,0.00016,21.84776]
[1779654994473,33.82,76595.51,1.6,0.70238,0.00016,21.84776]
[1779654994552,33.82,76595.37,1.6,0.70236,0.00016,21.84841]
[1779654995312,33.82,76591.56,1.6,0.70174,0.00016,21.86803]
[1779654995887,33.82,76591.56,1.6,0.70174,0.00016,21.86803]
[1779654995975,33.82,76591.56,1.6,0.70174,0.00016,21.86803]
[1779655001353,33.82,76588.64,1.6,0.70128,0.00016,21.88266]
[1779655006389,33.82,76588.69,1.6,0.70129,0.00016,21.88211]
[1779655011424,33.81,76589.49,1.6,0.70143,0.00016,21.87772]
[1779655011995,33.81,76589.49,1.6,0.70143,0.00016,21.87772]
[1779655013047,33.81,76589.72,1.6,0.70147,0.00016,21.87649]
[1779655013224,33.81,76589.72,1.6,0.70147,0.00016,21.87649]
[1779655018473,33.81,76592.68,1.6,0.70196,0.00016,21.86099]
[1779655023508,33.81,76593.4,1.6,0.70208,0.00016,21.85717]
[1779655027537,33.81,76612.97,1.6,0.70526,0.00016,21.7556]
[1779655028058,33.81,76612.97,1.6,0.70526,0.00016,21.7556]
[1779655028549,33.81,76627.13,1.6,0.70754,0.00016,21.68129]
[1779655029555,33.81,76625.2,1.6,0.70723,0.00016,21.69147]
[1779655031190,33.81,76621.76,1.6,0.70668,0.00016,21.70956]
[1779655036604,33.81,76620.18,1.6,0.70642,0.00016,21.71798]
[1779655039233,33.81,76617.71,1.6,0.70602,0.00016,21.73102]
[1779655039625,33.81,76612.85,1.6,0.70523,0.00016,21.75649]
[1779655040632,33.81,76616.84,1.6,0.70587,0.00016,21.73568]
[1779655042401,33.81,76619.02,1.6,0.70622,0.00016,21.72432]
[1779655042476,33.81,76619.02,1.6,0.70622,0.00016,21.72432]
[1779655043224,33.81,76619.98,1.6,0.70638,0.00016,21.71936]
[1779655043652,33.81,76620.12,1.6,0.7064,0.00016,21.7187]
[1779655048688,33.82,76619.86,1.6,0.70634,0.00016,21.72043]
[1779655049620,33.82,76619.86,1.6,0.70634,0.00016,21.72043]
[1779655049725,33.82,76619.86,1.6,0.70634,0.00016,21.72043]
[1779655055736,33.82,76620.17,1.6,0.70641,0.00016,21.71535]
[1779655056314,33.82,76620.17,1.6,0.70641,0.00016,21.71535]
[1779655056473,33.82,76620.17,1.6,0.70641,0.00016,21.71535]
[1779655057950,33.82,76620.0,1.6,0.70637,0.00016,21.71636]
[1779655057975,33.82,76620.0,1.6,0.70637,0.00016,21.71636]
[1779655058758,33.82,76619.29,1.6,0.70626,0.00016,21.72014]
[1779655062002,33.82,76619.26,1.6,0.70625,0.00016,21.72047]
[1779655062225,33.82,76619.26,1.6,0.70625,0.00016,21.72047]
[1779655062787,33.82,76619.08,1.6,0.70622,0.00016,21.72147]
[1779655067823,33.82,76619.43,1.6,0.70627,0.00016,21.71991]
[1779655068082,33.82,76619.43,1.6,0.70627,0.00016,21.71991]
[1779655068224,33.82,76619.43,1.6,0.70627,0.00016,21.71991]
[1779655068830,33.82,76619.36,1.6,0.70625,0.00016,21.72034]
[1779655070232,33.82,76619.58,1.6,0.70629,0.00016,21.71924]
[1779655070472,33.82,76619.58,1.6,0.70629,0.00016,21.71924]
[1779655070844,33.82,76619.12,1.6,0.70621,0.00016,21.72171]
[1779655075879,33.83,76619.23,1.6,0.70622,0.00016,21.72143]
[1779655079311,33.83,76619.23,1.6,0.70622,0.00016,21.72143]
[1779655079470,33.83,76619.23,1.6,0.70622,0.00016,21.72143]
[1779655079571,33.83,76620.2,1.6,0.70637,0.00016,21.7166]
[1779655080922,33.83,76616.43,1.6,0.70576,0.00016,21.7364]
[1779655081934,33.83,76610.38,1.6,0.70478,0.00016,21.76804]
[1779655082936,33.83,76594.46,1.6,0.7022,0.00016,21.85056]
[1779655083943,33.83,76587.32,1.6,0.70104,0.00016,21.88724]
[1779655084950,33.83,76591.15,1.6,0.70166,0.00016,21.86753]
[1779655086964,33.83,76596.36,1.6,0.70251,0.00016,21.84063]
[1779655088670,33.83,76596.36,1.6,0.70251,0.00016,21.84063]
[1779655088720,33.83,76596.36,1.6,0.70251,0.00016,21.84063]
[1779655088771,33.83,76596.9,1.6,0.7026,0.00016,21.83781]
[1779655090992,33.83,76600.62,1.6,0.7032,0.00016,21.81855]
[1779655093227,33.83,76601.16,1.6,0.70329,0.00016,21.81572]
[1779655093291,33.83,76601.47,1.6,0.70334,0.00016,21.81408]
[1779655095020,33.83,76594.83,1.6,0.70227,0.00016,21.84833]
[1779655097034,33.83,76588.6,1.6,0.70126,0.00016,21.88026]
[1779655098225,33.83,76588.6,1.6,0.70126,0.00016,21.88026]
[1779655098474,33.83,76588.6,1.6,0.70126,0.00016,21.88026]
[1779655099985,33.82,76588.58,1.6,0.70126,0.00016,21.88022]
[1779655100221,33.82,76588.58,1.6,0.70126,0.00016,21.88022]
[1779655100322,33.82,76588.59,1.6,0.70126,0.00016,21.8801]
[1779655106097,33.82,76588.8,1.6,0.70131,0.00016,21.87856]
[1779655109121,33.82,76594.06,1.6,0.70217,0.00016,21.85125]
[1779655112611,33.82,76599.02,1.6,0.70301,0.00016,21.82159]
[1779655112724,33.82,76599.02,1.6,0.70301,0.00016,21.82159]
[1779655114407,33.82,76597.43,1.6,0.70275,0.00016,21.82969]
[1779655114477,33.82,76597.43,1.6,0.70275,0.00016,21.82969]
[1779655116896,33.82,76598.09,1.6,0.70286,0.00016,21.82615]
[1779655116974,33.82,76596.11,1.6,0.70254,0.00016,21.83632]
[1779655118463,33.82,76597.11,1.6,0.70271,0.00016,21.83108]
[1779655118480,33.82,76597.11,1.6,0.70271,0.00016,21.83108]
[1779655119714,33.82,76593.15,1.6,0.70207,0.00016,21.85137]
[1779655119729,33.82,76593.15,1.6,0.70207,0.00016,21.85137]
[1779655121064,33.82,76590.14,1.6,0.70158,0.00016,21.86679]
[1779655121223,33.82,76590.14,1.6,0.70158,0.00016,21.86679]
[1779655121323,33.82,76590.53,1.6,0.70165,0.00016,21.8647]
[1779655122777,33.82,76590.53,1.6,0.70165,0.00016,21.8647]
[1779655122974,33.81,76590.49,1.6,0.70165,0.00016,21.86475]
[1779655128255,33.81,76591.06,1.6,0.70175,0.00016,21.86139]
[1779655133840,33.81,76587.63,1.6,0.7012,0.00016,21.87866]
[1779655133974,33.81,76586.62,1.6,0.70104,0.00016,21.88375]
[1779655135344,33.81,76586.46,1.6,0.70102,0.00016,21.88446]
[1779655135473,33.81,76586.46,1.6,0.70102,0.00016,21.88446]
[1779655135574,33.81,76586.26,1.6,0.70099,0.00016,21.88527]
[1779655136967,33.81,76588.76,1.6,0.7014,0.00016,21.87244]
[1779655137232,33.81,76588.76,1.6,0.7014,0.00016,21.87244]
[1779655139139,33.81,76592.74,1.6,0.70205,0.00016,21.85176]
[1779655139221,33.81,76592.74,1.6,0.70205,0.00016,21.85176]
[1779655140895,33.81,76593.1,1.6,0.70211,0.00016,21.84982]
[1779655140938,33.8,76594.44,1.6,0.70234,0.00016,21.84275]
[1779655140974,33.8,76594.44,1.6,0.70234,0.00016,21.84275]
[1779655141752,33.8,76594.44,1.6,0.70234,0.00016,21.84275]
[1779655141975,33.8,76595.78,1.6,0.70256,0.00016,21.83576]
[1779655147392,33.8,76596.45,1.6,0.70267,0.00016,21.83203]
[1779655149405,33.8,76591.2,1.6,0.70182,0.00016,21.859]
[1779655150913,33.8,76591.2,1.6,0.70182,0.00016,21.859]
[1779655150977,33.8,76588.49,1.6,0.70138,0.00016,21.87288]
[1779655151830,33.8,76588.49,1.6,0.70138,0.00016,21.87288]
[1779655151932,33.8,76589.24,1.6,0.70151,0.00016,21.86885]
[1779655151986,33.8,76589.24,1.6,0.70151,0.00016,21.86885]
[1779655154664,33.8,76588.85,1.6,0.70145,0.00016,21.87067]
[1779655154722,33.8,76588.85,1.6,0.70145,0.00016,21.87067]
[1779655160482,33.8,76588.54,1.6,0.70142,0.00016,21.8716]
[1779655161400,33.8,76588.54,1.6,0.70142,0.00016,21.8716]
[1779655161472,33.8,76588.54,1.6,0.70142,0.00016,21.8716]
[1779655162212,33.8,76587.48,1.6,0.70125,0.00016,21.87695]
[1779655162225,33.8,76587.48,1.6,0.70125,0.00016,21.87695]
[1779655162496,33.79,76585.85,1.6,0.70099,0.00016,21.88522]
[1779655163486,33.79,76585.85,1.6,0.70099,0.00016,21.88522]
[1779655163722,33.79,76585.85,1.6,0.70099,0.00016,21.88522]
[1779655171070,33.79,76586.28,1.6,0.70108,0.00016,21.88238]
[1779655171567,33.79,76586.28,1.6,0.70108,0.00016,21.88238]
[1779655171668,33.79,76582.34,1.6,0.70047,0.00016,21.89839]
[1779655173227,33.79,76583.05,1.6,0.70059,0.00016,21.89463]
[1779655173573,33.79,76583.07,1.6,0.7006,0.00016,21.89441]
[1779655175073,33.79,76582.48,1.6,0.70051,0.00016,21.89731]
[1779655175587,33.79,76581.0,1.6,0.70027,0.00016,21.90476]
[1779655176981,33.79,76582.15,1.6,0.70046,0.00016,21.89875]
[1779655177601,33.79,76581.02,1.6,0.70028,0.00016,21.90441]
[1779655181588,33.78,76578.99,1.6,0.69996,0.00016,21.9144]
[1779655181820,33.78,76578.15,1.6,0.69983,0.00016,21.91856]
[1779655182584,33.78,76578.15,1.6,0.69983,0.00016,21.91856]
[1779655182636,33.78,76578.62,1.6,0.69991,0.00016,21.91602]
[1779655185225,33.78,76579.51,1.6,0.70006,0.00016,21.9112]
[1779655185657,33.78,76579.59,1.6,0.70008,0.00016,21.91066]
[1779655190693,33.77,76578.87,1.6,0.69998,0.00016,21.9137]
[1779655192707,33.77,76588.89,1.6,0.70162,0.00016,21.86205]
[1779655193003,33.77,76588.89,1.6,0.70162,0.00016,21.86205]
[1779655193225,33.77,76588.89,1.6,0.70162,0.00016,21.86205]
[1779655194507,33.77,76591.41,1.6,0.70203,0.00016,21.84898]
[1779655194721,33.77,76591.41,1.6,0.70203,0.00016,21.84898]
[1779655194867,33.77,76591.41,1.6,0.70203,0.00016,21.84898]
[1779655194972,33.77,76591.41,1.6,0.70203,0.00016,21.84898]
[1779655194909,33.77,76589.45,1.6,0.70172,0.00016,21.85901]
[1779655195988,33.77,76589.45,1.6,0.70172,0.00016,21.85901]
[1779655196223,33.77,76588.38,1.6,0.70154,0.00016,21.86444]
[1779655199486,33.77,76584.35,1.6,0.7009,0.00016,21.88486]
[1779655199724,33.77,76584.35,1.6,0.7009,0.00016,21.88486]
[1779655202347,33.77,76584.38,1.6,0.70091,0.00016,21.8844]
[1779655202470,33.77,76584.38,1.6,0.70091,0.00016,21.8844]
[1779655202571,33.77,76584.38,1.6,0.70091,0.00016,21.8843]
[1779655204265,33.77,76584.38,1.6,0.70091,0.00016,21.8843]
[1779655204475,33.77,76584.38,1.6,0.70091,0.00016,21.8843]
[1779655208439,33.77,76585.25,1.6,0.70107,0.00016,21.87934]
[1779655208477,33.77,76585.25,1.6,0.70107,0.00016,21.87934]
[1779655213856,33.76,76588.74,1.6,0.70166,0.00016,21.86086]
[1779655215756,33.76,76588.62,1.6,0.70164,0.00016,21.8614]
[1779655215974,33.76,76588.62,1.6,0.70164,0.00016,21.8614]
[1779655216839,33.76,76589.09,1.6,0.70172,0.00016,21.8589]
[1779655216974,33.76,76589.09,1.6,0.70172,0.00016,21.8589]
[1779655216877,33.76,76589.97,1.6,0.70186,0.00016,21.8543]
[1779655217424,33.76,76589.97,1.6,0.70186,0.00016,21.8543]
[1779655217472,33.76,76589.97,1.6,0.70186,0.00016,21.8543]
[1779655220658,33.76,76592.33,1.6,0.70225,0.00016,21.84193]
[1779655220723,33.76,76592.33,1.6,0.70225,0.00016,21.84193]
[1779655222788,33.76,76591.75,1.6,0.70216,0.00016,21.8448]
[1779655222971,33.76,76591.75,1.6,0.70216,0.00016,21.8448]
[1779655222919,33.76,76591.9,1.6,0.70219,0.00016,21.84396]
[1779655228961,33.76,76591.97,1.6,0.70221,0.00016,21.84322]
[1779655233997,33.75,76593.82,1.6,0.70254,0.00016,21.82949]
[1779655236523,33.75,76593.51,1.6,0.7025,0.00016,21.83101]
[1779655236729,33.75,76593.51,1.6,0.7025,0.00016,21.83101]
[1779655240782,33.75,76594.21,1.6,0.70262,0.00016,21.82721]
[1779655240976,33.75,76594.21,1.6,0.70262,0.00016,21.82721]
[1779655244563,33.75,76593.89,1.6,0.70257,0.00016,21.82876]
[1779655244723,33.75,76593.89,1.6,0.70257,0.00016,21.82876]
[1779655244823,33.75,76593.34,1.6,0.70248,0.00016,21.83154]
[1779655246873,33.75,76593.29,1.6,0.70247,0.00016,21.8318]
[1779655246975,33.75,76593.29,1.6,0.70247,0.00016,21.8318]
[1779655249466,33.75,76589.85,1.6,0.70191,0.00016,21.84947]
[1779655249724,33.75,76589.85,1.6,0.70191,0.00016,21.84947]
[1779655250405,33.75,76585.6,1.6,0.70122,0.00016,21.87123]
[1779655250475,33.75,76585.6,1.6,0.70122,0.00016,21.87123]
[1779655250897,33.75,76585.6,1.6,0.70122,0.00016,21.87123]
[1779655250975,33.75,76585.6,1.6,0.70122,0.00016,21.87123]
[1779655250975,33.75,76583.09,1.6,0.70082,0.00016,21.88405]
[1779655256150,33.75,76582.19,1.6,0.70068,0.00016,21.88823]
[1779655261186,33.75,76584.26,1.6,0.70104,0.00016,21.87716]
[1779655264101,33.74,76583.97,1.6,0.70099,0.00016,21.87849]
[1779655264228,33.74,76583.97,1.6,0.70099,0.00016,21.87849]
[1779655268817,33.74,76583.8,1.6,0.70098,0.00016,21.87896]
[1779655268988,33.74,76583.8,1.6,0.70098,0.00016,21.87896]
[1779655269408,33.74,76584.36,1.6,0.70107,0.00016,21.87601]
[1779655269475,33.74,76584.36,1.6,0.70107,0.00016,21.87601]
[1779655269509,33.74,76584.32,1.6,0.70106,0.00016,21.87621]
[1779655275283,33.74,76583.55,1.6,0.70095,0.00016,21.87967]
[1779655278050,33.74,76583.43,1.6,0.70094,0.00016,21.8802]
[1779655278221,33.74,76583.96,1.6,0.70103,0.00016,21.87739]
[1779655283796,33.74,76588.75,1.6,0.70182,0.00016,21.85236]
[1779655283976,33.74,76588.75,1.6,0.70182,0.00016,21.85236]
[1779655286307,33.73,76595.84,1.6,0.70298,0.00016,21.81558]
[1779655286474,33.73,76595.84,1.6,0.70298,0.00016,21.81558]
[1779655286576,33.73,76595.91,1.6,0.70299,0.00016,21.81518]
[1779655287672,33.73,76595.91,1.6,0.70299,0.00016,21.81518]
[1779655287722,33.73,76595.91,1.6,0.70299,0.00016,21.81518]
[1779655293569,33.73,76595.17,1.6,0.7029,0.00016,21.81503]
[1779655293723,33.73,76595.17,1.6,0.7029,0.00016,21.81503]
[1779655295703,33.73,76595.64,1.6,0.70297,0.00016,21.81256]
[1779655295727,33.73,76595.64,1.6,0.70297,0.00016,21.81256]
[1779655295804,33.73,76595.99,1.6,0.70303,0.00016,21.81071]
[1779655296688,33.73,76595.99,1.6,0.70303,0.00016,21.81071]
[1779655296723,33.73,76595.99,1.6,0.70303,0.00016,21.81071]
[1779655302472,33.73,76592.49,1.6,0.70247,0.00016,21.82872]
[1779655303185,33.73,76592.49,1.6,0.70247,0.00016,21.82872]
[1779655303230,33.73,76592.49,1.6,0.70247,0.00016,21.82872]
[1779655304068,33.73,76592.49,1.6,0.70247,0.00016,21.82872]
[1779655304226,33.73,76592.72,1.6,0.7025,0.00016,21.82751]
[1779655304486,33.73,76592.37,1.6,0.70245,0.00016,21.8293]
[1779655308096,33.73,76591.87,1.6,0.70237,0.00016,21.83185]
[1779655308225,33.73,76591.83,1.6,0.70236,0.00016,21.83203]
[1779655313525,33.73,76587.34,1.6,0.70163,0.00016,21.85506]
[1779655313726,33.73,76587.34,1.6,0.70163,0.00016,21.85506]
[1779655313753,33.73,76587.34,1.6,0.70164,0.00016,21.85497]
[1779655316588,33.73,76587.34,1.6,0.70164,0.00016,21.85497]
[1779655316724,33.73,76587.34,1.6,0.70164,0.00016,21.85497]
[1779655317577,33.73,76594.49,1.6,0.70281,0.00016,21.81788]
[1779655322612,33.73,76596.13,1.6,0.70308,0.00016,21.80928]
[1779655325424,33.73,76596.33,1.6,0.70311,0.00016,21.80822]
[1779655325475,33.73,76596.33,1.6,0.70311,0.00016,21.80822]
[1779655326316,33.73,76596.5,1.6,0.70314,0.00016,21.80732]
[1779655326473,33.73,76596.5,1.6,0.70314,0.00016,21.80732]
[1779655326640,33.73,76596.66,1.6,0.70316,0.00016,21.80649]
[1779655331675,33.73,76598.73,1.6,0.7035,0.00016,21.79571]
[1779655337717,33.73,76598.1,1.6,0.7034,0.00016,21.79897]
[1779655340757,33.73,76601.09,1.6,0.70389,0.00016,21.7834]
[1779655340973,33.73,76601.09,1.6,0.70389,0.00016,21.7834]
[1779655347145,33.73,76603.78,1.6,0.70433,0.00016,21.76932]
[1779655347242,33.73,76604.75,1.6,0.70448,0.00016,21.76424]
[1779655347788,33.73,76604.8,1.6,0.70449,0.00016,21.76397]
[1779655349561,33.73,76604.56,1.6,0.70445,0.00016,21.7652]
[1779655349725,33.73,76604.56,1.6,0.70445,0.00016,21.7652]
[1779655355844,33.73,76601.08,1.6,0.70391,0.00016,21.77937]
[1779655357546,33.73,76597.73,1.6,0.70337,0.00016,21.7968]
[1779655357725,33.73,76597.73,1.6,0.70337,0.00016,21.7968]
[1779655359719,33.73,76597.65,1.6,0.70336,0.00016,21.7972]
[1779655359980,33.73,76597.65,1.6,0.70336,0.00016,21.7972]
[1779655360077,33.73,76597.45,1.6,0.70332,0.00016,21.79823]
[1779655364806,33.73,76595.56,1.6,0.70302,0.00016,21.808]
[1779655364976,33.73,76595.56,1.6,0.70302,0.00016,21.808]
[1779655370949,33.73,76596.14,1.6,0.70311,0.00016,21.80492]
[1779655373047,33.73,76595.64,1.6,0.70303,0.00016,21.80751]
[1779655373073,33.73,76595.57,1.6,0.70302,0.00016,21.80786]
[1779655373231,33.73,76595.57,1.6,0.70302,0.00016,21.80786]
[1779655374163,33.73,76595.57,1.6,0.70302,0.00016,21.80786]
[1779655374225,33.73,76594.95,1.6,0.70292,0.00016,21.81107]
[1779655378606,33.73,76593.2,1.6,0.70264,0.00016,21.8201]
[1779655378725,33.73,76593.2,1.6,0.70264,0.00016,21.8201]
[1779655379006,33.73,76593.94,1.6,0.70276,0.00016,21.81626]
[1779655382623,33.73,76593.45,1.6,0.70268,0.00016,21.81876]
[1779655382724,33.73,76593.45,1.6,0.70268,0.00016,21.81876]
[1779655387956,33.73,76595.38,1.6,0.703,0.00016,21.80866]
[1779655387975,33.73,76595.38,1.6,0.703,0.00016,21.80866]
[1779655388152,33.73,76595.38,1.6,0.703,0.00016,21.80866]
[1779655388196,33.73,76595.67,1.6,0.70304,0.00016,21.80714]
[1779655388223,33.73,76595.67,1.6,0.70304,0.00016,21.80714]
[1779655390083,33.73,76602.59,1.6,0.70417,0.00016,21.77115]
[1779655393368,33.73,76604.63,1.6,0.7045,0.00016,21.76045]
[1779655393474,33.73,76604.63,1.6,0.7045,0.00016,21.76045]
[1779655394111,33.73,76604.45,1.6,0.70447,0.00016,21.76138]
[1779655395294,33.73,76604.39,1.6,0.70447,0.00016,21.76168]
[1779655395471,33.73,76604.39,1.6,0.70447,0.00016,21.76168]
[1779655401160,33.73,76605.68,1.6,0.70468,0.00016,21.75488]
[1779655404855,33.73,76606.75,1.6,0.70485,0.00016,21.74928]
[1779655404973,33.73,76606.75,1.6,0.70485,0.00016,21.74928]
[1779655405188,33.73,76607.37,1.6,0.70495,0.00016,21.74605]
[1779655406116,33.73,76607.37,1.6,0.70495,0.00016,21.74605]
[1779655406195,33.73,76607.4,1.6,0.70496,0.00016,21.7459]
[1779655406231,33.73,76607.4,1.6,0.70496,0.00016,21.7459]
[1779655411937,33.73,76607.44,1.6,0.70496,0.00016,21.74572]
[1779655411975,33.73,76607.44,1.6,0.70496,0.00016,21.74572]
[1779655412074,33.73,76608.88,1.6,0.70522,0.00016,21.73431]
[1779655417272,33.73,76610.51,1.6,0.70548,0.00016,21.72585]
[1779655418513,33.73,76610.51,1.6,0.70548,0.00016,21.72585]
[1779655418728,33.73,76610.51,1.6,0.70548,0.00016,21.72585]
[1779655418756,33.73,76610.58,1.6,0.70549,0.00016,21.72553]
[1779655420133,33.73,76610.58,1.6,0.70549,0.00016,21.72553]
[1779655420223,33.73,76610.58,1.6,0.70549,0.00016,21.72553]
[1779655420172,33.73,76610.72,1.6,0.70551,0.00016,21.72481]
[1779655420293,33.73,76610.66,1.6,0.7055,0.00016,21.72513]
[1779655425028,33.73,76610.19,1.6,0.70543,0.00016,21.72764]
[1779655425129,33.73,76610.25,1.6,0.70544,0.00016,21.72736]
[1779655425246,33.73,76610.25,1.6,0.70544,0.00016,21.72736]
[1779655430364,33.73,76609.94,1.6,0.70538,0.00016,21.72904]
[1779655435834,33.73,76609.78,1.6,0.70536,0.00016,21.7299]
[1779655437249,33.73,76609.69,1.6,0.70534,0.00016,21.73041]
[1779655437413,33.73,76612.13,1.6,0.70574,0.00016,21.71762]
[1779655439432,33.73,76614.72,1.6,0.70616,0.00016,21.70403]
[1779655439471,33.73,76614.72,1.6,0.70616,0.00016,21.70403]
[1779655445881,33.73,76617.65,1.6,0.70662,0.00016,21.68885]
[1779655445976,33.73,76617.65,1.6,0.70662,0.00016,21.68885]
[1779655445983,33.73,76617.94,1.6,0.70667,0.00016,21.68744]
[1779655446394,33.73,76617.94,1.6,0.70667,0.00016,21.68744]
[1779655446473,33.73,76617.94,1.6,0.70667,0.00016,21.68744]
[1779655451511,33.73,76619.52,1.6,0.70691,0.00016,21.67945]
[1779655455715,33.73,76620.73,1.6,0.7071,0.00016,21.6733]
[1779655455726,33.73,76620.73,1.6,0.7071,0.00016,21.6733]
[1779655456263,33.73,76620.73,1.6,0.7071,0.00016,21.6733]
[1779655455816,33.73,76620.75,1.6,0.7071,0.00016,21.67334]
[1779655456475,33.73,76620.75,1.6,0.7071,0.00016,21.67334]
[1779655463610,33.74,76625.17,1.6,0.7078,0.00016,21.65048]
[1779655463727,33.74,76625.17,1.6,0.7078,0.00016,21.65048]
[1779655463824,33.74,76625.6,1.6,0.70787,0.00016,21.64839]
[1779655464379,33.74,76625.6,1.6,0.70787,0.00016,21.64839]
[1779655464474,33.74,76625.6,1.6,0.70787,0.00016,21.64839]
[1779655466910,33.74,76625.09,1.6,0.70778,0.00016,21.65117]
[1779655466975,33.74,76625.09,1.6,0.70778,0.00016,21.65117]
[1779655471065,33.74,76626.86,1.6,0.70806,0.00016,21.64214]
[1779655471236,33.74,76626.86,1.6,0.70806,0.00016,21.64214]
[1779655471166,33.74,76626.86,1.6,0.70808,0.00016,21.6384]
[1779655471718,33.74,76626.86,1.6,0.70808,0.00016,21.6384]
[1779655471976,33.74,76626.86,1.6,0.70808,0.00016,21.6384]
[1779655477699,33.74,76625.26,1.6,0.70781,0.00016,21.64736]
[1779655480208,33.74,76625.81,1.6,0.70789,0.00016,21.64454]
[1779655480224,33.74,76625.81,1.6,0.70789,0.00016,21.64454]
[1779655480720,33.74,76625.03,1.6,0.70776,0.00016,21.64881]
[1779655481727,33.74,76618.78,1.6,0.70675,0.00016,21.68185]
[1779655483423,33.74,76615.23,1.6,0.70617,0.00016,21.70061]
[1779655483477,33.74,76615.23,1.6,0.70617,0.00016,21.70061]
[1779655484762,33.75,76604.69,1.6,0.70446,0.00016,21.75586]
[1779655488236,33.75,76600.57,1.6,0.70379,0.00016,21.77739]
[1779655488475,33.75,76600.73,1.6,0.70381,0.00016,21.77657]
[1779655488974,33.75,76600.73,1.6,0.70381,0.00016,21.77657]
[1779655489230,33.75,76600.73,1.6,0.70381,0.00016,21.77657]
[1779655489004,33.75,76599.43,1.6,0.7036,0.00016,21.78333]
[1779655494832,33.75,76600.47,1.6,0.70377,0.00016,21.77787]
[1779655497752,33.75,76601.34,1.6,0.70391,0.00016,21.77332]
[1779655497978,33.75,76601.34,1.6,0.70391,0.00016,21.77332]
[1779655498029,33.75,76601.34,1.6,0.70391,0.00016,21.77331]
[1779655498390,33.75,76601.34,1.6,0.70391,0.00016,21.77331]
[1779655498477,33.75,76601.34,1.6,0.70391,0.00016,21.77331]
[1779655503895,33.75,76600.89,1.6,0.70384,0.00016,21.77559]
[1779655506823,33.75,76601.2,1.6,0.70389,0.00016,21.77396]
[1779655506976,33.75,76601.2,1.6,0.70389,0.00016,21.77396]
[1779655510899,33.74,76601.42,1.6,0.70393,0.00016,21.77275]
[1779655510974,33.74,76601.42,1.6,0.70393,0.00016,21.77275]
[1779655511000,33.74,76601.42,1.6,0.70393,0.00016,21.77273]
[1779655516139,33.74,76599.87,1.6,0.70368,0.00016,21.78074]
[1779655516227,33.74,76599.87,1.6,0.70368,0.00016,21.78074]
[1779655519703,33.74,76602.71,1.6,0.70415,0.00016,21.76585]
[1779655519722,33.74,76602.71,1.6,0.70415,0.00016,21.76585]
[1779655521164,33.74,76601.82,1.6,0.704,0.00016,21.77047]
[1779655521224,33.74,76601.82,1.6,0.704,0.00016,21.77047]
[1779655521250,33.74,76602.5,1.6,0.70411,0.00016,21.76691]
[1779655524036,33.74,76610.23,1.6,0.70537,0.00016,21.72652]
[1779655525354,33.74,76611.31,1.6,0.70555,0.00016,21.72086]
[1779655525477,33.74,76611.31,1.6,0.70555,0.00016,21.72086]
[1779655527482,33.74,76611.52,1.6,0.70558,0.00016,21.71976]
[1779655527723,33.74,76611.52,1.6,0.70558,0.00016,21.71976]
[1779655533099,33.74,76615.77,1.6,0.70629,0.00016,21.69363]
[1779655535461,33.74,76616.88,1.6,0.70647,0.00016,21.68786]
[1779655535473,33.74,76616.88,1.6,0.70647,0.00016,21.68786]
[1779655536121,33.74,76616.9,1.6,0.70647,0.00016,21.68775]
[1779655536414,33.74,76616.9,1.6,0.70647,0.00016,21.68775]
[1779655536480,33.74,76616.9,1.6,0.70647,0.00016,21.68775]
[1779655540748,33.74,76619.96,1.6,0.70697,0.00016,21.67168]
[1779655540971,33.74,76619.96,1.6,0.70697,0.00016,21.67168]
[1779655543758,33.74,76623.15,1.6,0.70748,0.00016,21.65495]
[1779655543977,33.74,76623.15,1.6,0.70748,0.00016,21.65495]
[1779655544177,33.74,76624.13,1.6,0.70764,0.00016,21.64982]
[1779655544808,33.74,76624.13,1.6,0.70764,0.00016,21.64982]
[1779655544974,33.74,76624.13,1.6,0.70764,0.00016,21.64982]
[1779655550219,33.75,76625.57,1.6,0.70786,0.00016,21.64241]
[1779655552233,33.75,76630.05,1.6,0.70858,0.00016,21.61878]
[1779655553157,33.75,76630.05,1.6,0.70858,0.00016,21.61878]
[1779655553225,33.75,76630.05,1.6,0.70858,0.00016,21.61878]
[1779655553240,33.75,76630.44,1.6,0.70865,0.00016,21.61677]
[1779655554290,33.75,76630.44,1.6,0.70865,0.00016,21.61677]
[1779655554479,33.75,76631.92,1.6,0.70888,0.00016,21.60898]
[1779655561653,33.75,76628.88,1.6,0.70838,0.00016,21.62546]
[1779655561727,33.75,76628.88,1.6,0.70838,0.00016,21.62546]
[1779655561887,33.75,76628.88,1.6,0.70838,0.00016,21.62552]
[1779655563218,33.75,76628.88,1.6,0.70838,0.00016,21.62552]
[1779655563481,33.75,76628.88,1.6,0.70838,0.00016,21.62562]
[1779655573380,33.75,76629.06,1.6,0.70839,0.00016,21.62518]
[1779655578415,33.75,76629.16,1.6,0.7084,0.00016,21.62492]
[1779655581436,33.76,76633.43,1.6,0.70908,0.00016,21.60245]
[1779655586350,33.76,76632.5,1.6,0.70893,0.00016,21.60759]
[1779655586474,33.76,76632.54,1.6,0.70893,0.00016,21.60744]
[1779655586570,33.76,76632.54,1.6,0.70893,0.00016,21.6075]
[1779655588338,33.76,76632.54,1.6,0.70893,0.00016,21.6075]
[1779655588476,33.76,76632.54,1.6,0.70893,0.00016,21.6075]
[1779655595534,33.76,76631.77,1.6,0.70882,0.00016,21.6081]
[1779655597362,33.76,76631.77,1.6,0.70882,0.00016,21.6081]
[1779655597469,33.76,76632.5,1.6,0.70894,0.00016,21.60426]
[1779655597570,33.76,76632.5,1.6,0.70893,0.00016,21.60429]
[1779655599717,33.76,76632.46,1.6,0.70893,0.00016,21.60454]
[1779655599978,33.76,76632.46,1.6,0.70893,0.00016,21.60454]
[1779655601488,33.76,76634.39,1.6,0.70924,0.00016,21.59435]
[1779655601726,33.76,76634.39,1.6,0.70924,0.00016,21.59435]
[1779655604848,33.76,76635.16,1.6,0.70936,0.00016,21.5904]
[1779655604971,33.76,76635.16,1.6,0.70936,0.00016,21.5904]
[1779655605072,33.76,76635.2,1.6,0.70936,0.00016,21.59029]
[1779655606105,33.76,76635.2,1.6,0.70936,0.00016,21.59029]
[1779655606225,33.76,76635.2,1.6,0.70936,0.00016,21.59029]
[1779655610639,33.76,76629.7,1.6,0.70847,0.00016,21.61974]
[1779655611992,33.76,76629.7,1.6,0.70847,0.00016,21.61974]
[1779655612222,33.76,76629.7,1.6,0.70847,0.00016,21.61974]
[1779655612232,33.76,76625.23,1.6,0.70774,0.00016,21.64346]
[1779655613257,33.76,76625.23,1.6,0.70774,0.00016,21.64346]
[1779655613474,33.76,76625.08,1.6,0.70772,0.00016,21.64429]
[1779655618504,33.76,76624.89,1.6,0.70768,0.00016,21.64546]
[1779655619229,33.76,76624.89,1.6,0.70768,0.00016,21.64546]
[1779655619328,33.76,76621.8,1.6,0.70718,0.00016,21.66178]
[1779655620574,33.76,76620.28,1.6,0.70694,0.00016,21.66979]
[1779655620725,33.76,76620.28,1.6,0.70694,0.00016,21.66979]
[1779655622723,33.76,76615.5,1.6,0.70616,0.00016,21.69494]
[1779655623708,33.76,76615.5,1.6,0.70616,0.00016,21.69494]
[1779655623726,33.76,76615.5,1.6,0.70616,0.00016,21.69494]
[1779655629772,33.77,76614.95,1.6,0.70607,0.00016,21.69799]
[1779655634795,33.77,76615.85,1.6,0.70621,0.00016,21.6934]
[1779655634976,33.77,76615.85,1.6,0.70621,0.00016,21.6934]
[1779655636821,33.77,76607.62,1.6,0.70487,0.00016,21.73658]
[1779655637652,33.77,76607.62,1.6,0.70487,0.00016,21.73658]
[1779655637727,33.77,76607.62,1.6,0.70487,0.00016,21.73658]
[1779655641663,33.77,76605.14,1.6,0.70447,0.00016,21.7495]
[1779655641723,33.77,76605.14,1.6,0.70447,0.00016,21.7495]
[1779655641771,33.77,76605.14,1.6,0.70447,0.00016,21.7495]
[1779655641971,33.77,76605.14,1.6,0.70447,0.00016,21.7495]
[1779655642001,33.77,76605.23,1.6,0.70448,0.00016,21.74902]
[1779655646891,33.77,76611.37,1.6,0.70548,0.00016,21.71691]
[1779655649201,33.77,76611.57,1.6,0.70552,0.00016,21.71585]
[1779655649226,33.77,76611.57,1.6,0.70552,0.00016,21.71585]
[1779655656962,33.77,76611.44,1.6,0.70552,0.00016,21.71276]
[1779655659279,33.77,76611.4,1.6,0.70551,0.00016,21.71298]
[1779655659478,33.77,76611.51,1.6,0.70553,0.00016,21.71241]
[1779655661298,33.77,76611.51,1.6,0.70553,0.00016,21.71241]
[1779655661470,33.77,76611.51,1.6,0.70553,0.00016,21.71241]
[1779655661400,33.77,76611.44,1.6,0.70551,0.00016,21.71279]
[1779655667033,33.77,76604.25,1.6,0.70435,0.00016,21.75037]
[1779655667842,33.77,76604.25,1.6,0.70435,0.00016,21.75037]
[1779655667971,33.77,76604.25,1.6,0.70435,0.00016,21.75037]
[1779655670127,33.77,76601.84,1.6,0.70396,0.00016,21.76288]
[1779655670222,33.77,76601.84,1.6,0.70396,0.00016,21.76288]
[1779655674990,33.77,76600.73,1.6,0.70378,0.00016,21.7685]
[1779655675225,33.77,76600.73,1.6,0.70378,0.00016,21.7685]
[1779655678279,33.77,76600.15,1.6,0.70369,0.00016,21.77147]
[1779655678470,33.77,76600.15,1.6,0.70369,0.00016,21.77147]
[1779655678483,33.77,76601.34,1.6,0.70388,0.00016,21.76527]
[1779655682023,33.77,76601.92,1.6,0.70398,0.00016,21.76222]
[1779655682226,33.77,76601.92,1.6,0.70398,0.00016,21.76222]
[1779655685159,33.77,76592.99,1.6,0.70252,0.00016,21.80849]
[1779655687592,33.77,76590.17,1.6,0.70207,0.00016,21.823]
[1779655687723,33.77,76590.17,1.6,0.70207,0.00016,21.823]
[1779655690065,33.77,76588.8,1.6,0.70184,0.00016,21.83]
[1779655690220,33.77,76588.8,1.6,0.70184,0.00016,21.83]
[1779655690321,33.77,76588.8,1.6,0.70185,0.00016,21.82997]
[1779655691549,33.77,76588.8,1.6,0.70185,0.00016,21.82997]
[1779655691721,33.77,76588.8,1.6,0.70185,0.00016,21.82997]
[1779655696242,33.76,76581.85,1.6,0.70072,0.00016,21.86553]
[1779655701276,33.76,76580.23,1.6,0.70046,0.00016,21.87352]
[1779655702139,33.76,76580.23,1.6,0.70046,0.00016,21.87352]
[1779655702225,33.76,76580.23,1.6,0.70046,0.00016,21.87352]
[1779655705290,33.76,76583.03,1.6,0.70092,0.00016,21.85896]
[1779655705304,33.76,76578.7,1.6,0.70022,0.00016,21.88111]
[1779655705970,33.76,76578.7,1.6,0.70022,0.00016,21.88111]
[1779655706311,33.76,76577.52,1.6,0.70003,0.00016,21.88706]
[1779655709227,33.76,76577.19,1.6,0.69998,0.00016,21.88858]
[1779655709332,33.76,76577.57,1.6,0.70004,0.00016,21.88655]
[1779655714367,33.76,76580.61,1.6,0.70058,0.00016,21.8667]
[1779655719193,33.75,76579.56,1.6,0.70042,0.00016,21.87175]
[1779655719229,33.75,76579.56,1.6,0.70042,0.00016,21.87175]
[1779655721315,33.75,76580.03,1.6,0.7005,0.00016,21.86916]
[1779655721472,33.75,76580.03,1.6,0.7005,0.00016,21.86916]
[1779655721416,33.75,76579.98,1.6,0.70049,0.00016,21.86933]
[1779655726475,33.75,76580.58,1.6,0.7006,0.00016,21.86588]
[1779655726727,33.75,76580.72,1.6,0.70063,0.00016,21.86507]
[1779655732493,33.75,76576.95,1.6,0.70003,0.00016,21.88383]
[1779655732826,33.75,76576.95,1.6,0.70003,0.00016,21.88383]
[1779655733500,33.75,76575.6,1.6,0.69981,0.00016,21.89061]
[1779655733827,33.75,76575.6,1.6,0.69981,0.00016,21.89061]
[1779655733978,33.75,76575.6,1.6,0.69981,0.00016,21.89061]
[1779655734507,33.75,76574.74,1.6,0.69967,0.00016,21.89488]
[1779655734825,33.75,76574.74,1.6,0.69967,0.00016,21.89488]
[1779655735514,33.74,76574.79,1.6,0.69969,0.00016,21.8945]
[1779655735979,33.74,76574.79,1.6,0.69969,0.00016,21.8945]
[1779655736521,33.74,76574.99,1.6,0.69972,0.00016,21.89334]
[1779655739222,33.74,76575.57,1.6,0.69982,0.00016,21.89012]
[1779655739542,33.74,76575.25,1.6,0.69978,0.00016,21.89163]
[1779655744577,33.74,76577.18,1.6,0.70011,0.00016,21.88114]
[1779655748859,33.74,76575.36,1.6,0.69982,0.00016,21.89008]
[1779655748974,33.74,76575.36,1.6,0.69982,0.00016,21.89008]
[1779655749975,33.73,76575.11,1.6,0.69979,0.00016,21.89123]
[1779655750222,33.73,76575.11,1.6,0.69979,0.00016,21.89123]
[1779655750323,33.73,76575.14,1.6,0.6998,0.00016,21.89082]
[1779655753851,33.73,76574.35,1.6,0.69968,0.00016,21.89459]
[1779655754352,33.73,76574.35,1.6,0.69968,0.00016,21.89459]
[1779655760703,33.73,76574.32,1.6,0.69971,0.00016,21.89368]
[1779655764034,33.72,76573.65,1.6,0.6996,0.00016,21.89685]
[1779655764227,33.72,76573.65,1.6,0.6996,0.00016,21.89685]
[1779655765352,33.72,76574.36,1.6,0.69973,0.00016,21.89295]
[1779655765471,33.72,76574.36,1.6,0.69973,0.00016,21.89295]
[1779655765572,33.72,76574.54,1.6,0.69976,0.00016,21.89189]
[1779655769367,33.72,76577.25,1.6,0.70021,0.00016,21.87777]
[1779655769472,33.72,76577.25,1.6,0.70021,0.00016,21.87777]
[1779655770773,33.72,76585.95,1.6,0.70165,0.00016,21.8327]
[1779655771780,33.72,76594.77,1.6,0.70311,0.00016,21.7831]
[1779655773794,33.72,76607.61,1.6,0.7052,0.00016,21.71612]
[1779655775808,33.72,76612.69,1.6,0.70603,0.00016,21.68946]
[1779655777574,33.72,76612.69,1.6,0.70603,0.00016,21.68946]
[1779655777724,33.72,76612.57,1.6,0.70601,0.00016,21.69009]
[1779655782857,33.72,76615.76,1.6,0.70653,0.00016,21.67338]
[1779655787892,33.72,76614.68,1.6,0.70635,0.00016,21.67919]
[1779655787972,33.72,76614.68,1.6,0.70635,0.00016,21.67919]
[1779655792833,33.72,76611.8,1.6,0.70588,0.00016,21.69443]
[1779655792971,33.72,76611.8,1.6,0.70588,0.00016,21.69443]
[1779655793072,33.72,76614.49,1.6,0.70631,0.00016,21.68033]
[1779655795716,33.72,76614.07,1.6,0.70624,0.00016,21.68262]
[1779655795722,33.72,76614.07,1.6,0.70624,0.00016,21.68262]
[1779655800988,33.72,76612.96,1.6,0.70605,0.00016,21.68875]
[1779655807031,33.72,76609.89,1.6,0.70554,0.00016,21.7052]
[1779655808073,33.72,76609.89,1.6,0.70554,0.00016,21.7052]
[1779655808223,33.72,76609.89,1.6,0.70554,0.00016,21.7052]
[1779655811093,33.72,76606.02,1.6,0.70491,0.00016,21.72565]
[1779655811225,33.72,76606.02,1.6,0.70491,0.00016,21.72565]
[1779655811325,33.72,76605.65,1.6,0.70485,0.00016,21.72769]
[1779655814290,33.73,76606.18,1.6,0.70493,0.00016,21.72497]
[1779655814473,33.73,76606.18,1.6,0.70493,0.00016,21.72497]
[1779655814569,33.73,76611.28,1.6,0.70576,0.00016,21.69836]
[1779655816097,33.73,76604.48,1.6,0.70465,0.00016,21.73402]
[1779655817104,33.73,76599.12,1.6,0.70378,0.00016,21.76204]
[1779655818242,33.73,76599.12,1.6,0.70378,0.00016,21.76204]
[1779655818482,33.73,76599.12,1.6,0.70378,0.00016,21.76204]
[1779655818532,33.73,76599.77,1.6,0.70388,0.00016,21.75872]
[1779655819922,33.73,76599.47,1.6,0.70383,0.00016,21.76028]
[1779655819974,33.73,76599.47,1.6,0.70383,0.00016,21.76028]
[1779655820125,33.73,76599.39,1.6,0.70382,0.00016,21.76072]
[1779655822139,33.73,76593.7,1.6,0.70289,0.00016,21.79031]
[1779655823311,33.73,76593.7,1.6,0.70289,0.00016,21.79031]
[1779655823472,33.73,76593.7,1.6,0.70289,0.00016,21.79031]
[1779655823499,33.73,76591.33,1.6,0.7025,0.00016,21.80263]
[1779655829188,33.73,76589.72,1.6,0.70224,0.00016,21.81084]
[1779655834223,33.73,76589.41,1.6,0.70222,0.00016,21.80841]
[1779655837568,33.72,76584.0,1.6,0.70134,0.00016,21.83614]
[1779655838716,33.72,76583.22,1.6,0.70122,0.00016,21.84007]
[1779655838971,33.72,76583.22,1.6,0.70122,0.00016,21.84007]
[1779655839258,33.72,76583.19,1.6,0.70121,0.00016,21.84014]
[1779655844224,33.72,76581.24,1.6,0.70091,0.00016,21.84982]
[1779655844472,33.72,76581.24,1.6,0.70091,0.00016,21.84982]
[1779655844572,33.72,76581.63,1.6,0.70097,0.00016,21.84772]
[1779655849328,33.72,76584.25,1.6,0.70141,0.00016,21.83383]
[1779655850559,33.72,76588.13,1.6,0.70205,0.00016,21.81374]
[1779655851226,33.72,76588.13,1.6,0.70205,0.00016,21.81374]
[1779655851342,33.72,76589.48,1.6,0.70227,0.00016,21.8067]
[1779655856377,33.72,76589.42,1.6,0.70227,0.00016,21.80678]
[1779655860493,33.72,76589.46,1.6,0.70228,0.00016,21.80647]
[1779655860548,33.72,76589.63,1.6,0.70231,0.00016,21.80549]
[1779655860720,33.72,76589.63,1.6,0.70231,0.00016,21.80549]
[1779655871483,33.71,76589.81,1.6,0.70235,0.00016,21.80403]
[1779655873037,33.71,76589.81,1.6,0.70235,0.00016,21.80403]
[1779655873224,33.71,76589.81,1.6,0.70235,0.00016,21.80403]
[1779655873497,33.71,76589.88,1.6,0.70237,0.00016,21.80356]
[1779655883785,33.71,76589.72,1.6,0.70235,0.00016,21.80429]
[1779655883972,33.71,76589.72,1.6,0.70235,0.00016,21.80429]
[1779655883991,33.71,76589.72,1.6,0.70236,0.00016,21.80388]
[1779655885677,33.71,76589.72,1.6,0.70236,0.00016,21.80388]
[1779655885724,33.71,76589.81,1.6,0.70238,0.00016,21.80331]
[1779655890520,33.71,76589.81,1.6,0.70238,0.00016,21.80331]
[1779655890616,33.71,76593.02,1.6,0.70291,0.00016,21.78642]
[1779655893637,33.71,76595.85,1.6,0.7034,0.00016,21.76773]
[1779655897550,33.71,76597.44,1.6,0.70366,0.00016,21.75937]
[1779655897665,33.71,76597.46,1.6,0.70366,0.00016,21.75923]
[1779655902700,33.7,76595.36,1.6,0.70333,0.00016,21.76999]
[1779655907736,33.7,76596.06,1.6,0.70344,0.00016,21.76619]
[1779655912770,33.7,76596.25,1.6,0.70348,0.00016,21.76502]
[1779655913777,33.7,76589.11,1.6,0.70232,0.00016,21.80203]
[1779655914784,33.7,76585.57,1.6,0.70174,0.00016,21.82026]
[1779655916798,33.7,76581.76,1.6,0.70112,0.00016,21.83972]
[1779655921833,33.7,76579.47,1.6,0.70076,0.00016,21.85099]
[1779655924074,33.7,76577.81,1.6,0.70049,0.00016,21.85941]
[1779655924575,33.7,76577.81,1.6,0.70049,0.00016,21.85941]
[1779655924677,33.7,76575.21,1.6,0.70008,0.00016,21.87251]
[1779655929889,33.69,76574.84,1.6,0.70003,0.00016,21.8738]
[1779655934924,33.69,76575.27,1.6,0.70012,0.00016,21.87105]
[1779655936587,33.69,76575.27,1.6,0.70012,0.00016,21.87105]
[1779655936688,33.69,76572.96,1.6,0.69975,0.00016,21.88267]
[1779655939227,33.69,76572.2,1.6,0.69963,0.00016,21.88645]
[1779655939595,33.69,76572.2,1.6,0.69963,0.00016,21.88645]
[1779655939612,33.69,76572.31,1.6,0.69965,0.00016,21.88566]
[1779655940092,33.69,76572.31,1.6,0.69965,0.00016,21.88566]
[1779655940592,33.69,76572.31,1.6,0.69965,0.00016,21.88566]
[1779655941230,33.69,76571.91,1.6,0.69959,0.00016,21.8876]
[1779655941323,33.68,76572.05,1.6,0.69961,0.00016,21.88678]
[1779655942095,33.68,76572.05,1.6,0.69961,0.00016,21.88678]
[1779655942595,33.68,76572.05,1.6,0.69961,0.00016,21.88678]
[1779655944598,33.68,76572.05,1.6,0.69962,0.00016,21.88667]
[1779655944699,33.68,76572.23,1.6,0.69965,0.00016,21.88563]
[1779655945221,33.68,76572.23,1.6,0.69965,0.00016,21.88563]
[1779655945323,33.68,76572.16,1.6,0.69964,0.00016,21.88594]
[1779655946600,33.68,76572.16,1.6,0.69964,0.00016,21.88594]
[1779655949222,33.68,76572.05,1.6,0.69962,0.00016,21.88645]
[1779655949323,33.68,76572.09,1.6,0.69964,0.00016,21.88608]
[1779655955069,33.68,76573.32,1.6,0.69987,0.00016,21.87555]
[1779655958013,33.68,76572.93,1.6,0.69981,0.00016,21.87739]
[1779655959227,33.68,76572.94,1.6,0.69982,0.00016,21.87726]
[1779655959257,33.68,76572.94,1.6,0.69982,0.00016,21.87718]
[1779655965140,33.68,76572.15,1.6,0.6997,0.00016,21.88076]
[1779655968026,33.67,76572.41,1.6,0.69975,0.00016,21.87936]
[1779655968228,33.67,76572.41,1.6,0.69975,0.00016,21.87936]
[1779655970580,33.67,76574.39,1.6,0.70008,0.00016,21.86903]
[1779655970729,33.67,76574.39,1.6,0.70008,0.00016,21.86903]
[1779655971243,33.67,76574.66,1.6,0.70013,0.00016,21.8676]
[1779655971471,33.67,76574.66,1.6,0.70013,0.00016,21.8676]
[1779655971572,33.67,76574.56,1.6,0.70011,0.00016,21.8681]
[1779655974821,33.67,76575.31,1.6,0.70024,0.00016,21.86413]
[1779655974976,33.67,76575.31,1.6,0.70024,0.00016,21.86413]
[1779655978622,33.67,76574.24,1.6,0.70007,0.00016,21.86946]
[1779655978725,33.67,76574.24,1.6,0.70007,0.00016,21.86946]
[1779655982748,33.67,76575.17,1.6,0.70022,0.00016,21.86447]
[1779655982976,33.67,76576.23,1.6,0.7004,0.00016,21.85897]
[1779655983565,33.67,76576.23,1.6,0.7004,0.00016,21.85897]
[1779655983724,33.67,76576.23,1.6,0.7004,0.00016,21.85897]
[1779655983734,33.67,76576.57,1.6,0.70046,0.00016,21.85713]
[1779655989308,33.67,76576.75,1.6,0.7005,0.00016,21.85596]
[1779655991831,33.67,76577.38,1.6,0.7006,0.00016,21.85263]
[1779655991976,33.67,76577.38,1.6,0.7006,0.00016,21.85263]
[1779655997114,33.67,76576.21,1.6,0.70042,0.00016,21.85842]
[1779655997231,33.67,76576.21,1.6,0.70042,0.00016,21.85842]
[1779655997330,33.67,76576.21,1.6,0.70042,0.00016,21.85842]
[1779655999700,33.67,76575.03,1.6,0.70022,0.00016,21.86448]
[1779655999723,33.67,76575.03,1.6,0.70022,0.00016,21.86448]
[1779656004358,33.67,76575.91,1.6,0.70037,0.00016,21.85993]
[1779656004476,33.67,76575.91,1.6,0.70037,0.00016,21.85993]
[1779656004843,33.67,76575.91,1.6,0.70037,0.00016,21.85993]
[1779656004976,33.67,76575.91,1.6,0.70037,0.00016,21.85993]
[1779656006427,33.67,76575.97,1.6,0.70038,0.00016,21.85962]
[1779656009067,33.67,76575.03,1.6,0.70022,0.00016,21.86444]
[1779656009227,33.67,76575.03,1.6,0.70022,0.00016,21.86444]
[1779656011062,33.67,76575.93,1.6,0.70038,0.00016,21.85972]
[1779656011186,33.67,76575.93,1.6,0.70038,0.00016,21.85972]
[1779656011462,33.67,76573.72,1.6,0.70004,0.00016,21.86718]
[1779656011972,33.67,76573.72,1.6,0.70004,0.00016,21.86718]
[1779656012468,33.67,76573.42,1.6,0.69999,0.00016,21.86871]
[1779656017504,33.66,76573.06,1.6,0.69993,0.00016,21.87038]
[1779656019222,33.66,76571.77,1.6,0.69972,0.00016,21.87697]
[1779656019518,33.66,76572.32,1.6,0.69981,0.00016,21.87413]
[1779656024556,33.66,76572.56,1.6,0.69986,0.00016,21.87275]
[1779656029591,33.66,76573.45,1.6,0.70001,0.00016,21.86802]
[1779656034213,33.66,76572.12,1.6,0.69979,0.00016,21.8747]
[1779656034727,33.66,76572.12,1.6,0.69979,0.00016,21.8747]
[1779656034801,33.66,76572.59,1.6,0.69987,0.00016,21.87225]
[1779656039661,33.66,76567.03,1.6,0.69897,0.00016,21.90049]
[1779656040320,33.66,76567.03,1.6,0.69897,0.00016,21.90049]
[1779656040668,33.66,76564.17,1.6,0.6985,0.00016,21.91502]
[1779656044054,33.66,76562.16,1.6,0.69816,0.00016,21.92534]
[1779656044697,33.66,76562.24,1.6,0.69818,0.00016,21.92496]
[1779656045215,33.66,76562.24,1.6,0.69818,0.00016,21.92496]
[1779656045535,33.66,76562.24,1.6,0.69818,0.00016,21.92496]
[1779656046887,33.66,76561.93,1.6,0.69812,0.00016,21.92658]
[1779656048600,33.66,76561.93,1.6,0.69812,0.00016,21.92658]
[1779656049222,33.66,76562.0,1.6,0.69813,0.00016,21.92627]
[1779656050738,33.66,76561.98,1.6,0.69813,0.00016,21.92642]
[1779656051189,33.66,76561.98,1.6,0.69813,0.00016,21.92642]
[1779656051747,33.66,76561.97,1.6,0.69812,0.00016,21.92656]
[1779656053537,33.66,76561.9,1.6,0.69811,0.00016,21.927]
[1779656053759,33.66,76561.97,1.6,0.69812,0.00016,21.92672]
[1779656055224,33.66,76561.99,1.6,0.69812,0.00016,21.92671]
[1779656055773,33.66,76561.71,1.6,0.69807,0.00016,21.92822]
[1779656059221,33.66,76562.74,1.6,0.69823,0.00016,21.92324]
[1779656059248,33.66,76562.74,1.6,0.69823,0.00016,21.92324]
[1779656059801,33.67,76565.02,1.6,0.69861,0.00016,21.91171]
[1779656062255,33.67,76564.57,1.6,0.69853,0.00016,21.91421]
[1779656062822,33.67,76564.61,1.6,0.69853,0.00016,21.9141]
[1779656063261,33.67,76564.61,1.6,0.69853,0.00016,21.9141]
[1779656063758,33.67,76564.61,1.6,0.69853,0.00016,21.9141]
[1779656068864,33.67,76565.2,1.6,0.69861,0.00016,21.9117]
[1779656071277,33.67,76565.22,1.6,0.6986,0.00016,21.91181]
[1779656072892,33.67,76565.24,1.6,0.69863,0.00016,21.90803]
[1779656074418,33.67,76565.21,1.6,0.69862,0.00016,21.90829]
[1779656074461,33.67,76565.21,1.6,0.69861,0.00016,21.90839]
[1779656083569,33.68,76565.01,1.6,0.69857,0.00016,21.90983]
[1779656083647,33.68,76565.42,1.6,0.69862,0.00016,21.90825]
[1779656085452,33.68,76566.08,1.6,0.69873,0.00016,21.90489]
[1779656085552,33.68,76565.16,1.6,0.69857,0.00016,21.90979]
[1779656087071,33.68,76564.7,1.6,0.6985,0.00016,21.91213]
[1779656087230,33.68,76564.7,1.6,0.6985,0.00016,21.91213]
[1779656087369,33.68,76564.7,1.6,0.6985,0.00016,21.91213]
[1779656087468,33.68,76565.72,1.6,0.69866,0.00016,21.90714]
[1779656090074,33.68,76565.81,1.6,0.69867,0.00016,21.90679]
[1779656090471,33.68,76565.81,1.6,0.69867,0.00016,21.90679]
[1779656096032,33.69,76565.66,1.6,0.69863,0.00016,21.90817]
[1779656102164,33.69,76564.5,1.6,0.69842,0.00016,21.91469]
[1779656102503,33.69,76564.5,1.6,0.69842,0.00016,21.91469]
[1779656102605,33.69,76565.24,1.6,0.69853,0.00016,21.91112]
[1779656103222,33.69,76565.24,1.6,0.69853,0.00016,21.91112]
[1779656103324,33.69,76565.95,1.6,0.69865,0.00016,21.9075]
[1779656105541,33.69,76565.54,1.6,0.69858,0.00016,21.90969]
[1779656111819,33.7,76567.09,1.6,0.69881,0.00016,21.90243]
[1779656111908,33.7,76567.45,1.6,0.69887,0.00016,21.9008]
[1779656113175,33.7,76570.45,1.6,0.69936,0.00016,21.8856]
[1779656117189,33.7,76571.29,1.6,0.69949,0.00016,21.88155]
[1779656117223,33.7,76571.29,1.6,0.69949,0.00016,21.88155]
[1779656117328,33.7,76571.29,1.6,0.69949,0.00016,21.88155]
[1779656117429,33.7,76566.6,1.6,0.69871,0.00016,21.90574]
[1779656119228,33.7,76565.13,1.6,0.69846,0.00016,21.91333]
[1779656119326,33.7,76565.54,1.6,0.69853,0.00016,21.91133]
[1779656123221,33.7,76565.99,1.6,0.69859,0.00016,21.90943]
[1779656123834,33.7,76565.99,1.6,0.69859,0.00016,21.90943]
[1779656123930,33.71,76565.72,1.6,0.69854,0.00016,21.9109]
[1779656124428,33.71,76558.03,1.6,0.69728,0.00016,21.94995]
[1779656131306,33.71,76554.84,1.6,0.69676,0.00016,21.96256]
[1779656132481,33.71,76554.84,1.6,0.69676,0.00016,21.96256]
[1779656132482,33.71,76554.36,1.6,0.69668,0.00016,21.96509]
[1779656133599,33.71,76554.36,1.6,0.69668,0.00016,21.96509]
[1779656133701,33.71,76554.41,1.6,0.69669,0.00016,21.96488]
[1779656134112,33.71,76554.41,1.6,0.69669,0.00016,21.96488]
[1779656134327,33.71,76554.26,1.6,0.69666,0.00016,21.96564]
[1779656139767,33.71,76553.34,1.6,0.6965,0.00016,21.97054]
[1779656139788,33.71,76553.34,1.6,0.6965,0.00016,21.97068]
[1779656145404,33.71,76553.73,1.6,0.69655,0.00016,21.96905]
[1779656150439,33.72,76555.98,1.6,0.69691,0.00016,21.95805]
[1779656155474,33.72,76556.17,1.6,0.69693,0.00016,21.95743]
[1779656160509,33.72,76556.21,1.6,0.69693,0.00016,21.95767]
[1779656166551,33.72,76556.12,1.6,0.6969,0.00016,21.95858]
[1779656174612,33.73,76555.49,1.6,0.69678,0.00016,21.96236]
[1779656179648,33.73,76555.33,1.6,0.69674,0.00016,21.96354]
[1779656185017,33.73,76555.17,1.6,0.6967,0.00016,21.96464]
[1779656185690,33.73,76551.01,1.6,0.69601,0.00016,21.98576]
[1779656190725,33.73,76548.08,1.6,0.69552,0.00017,22.00076]
[1779656195760,33.73,76548.5,1.6,0.69561,0.00017,21.99505]
[1779656200795,33.74,76548.9,1.6,0.69566,0.00017,21.99334]
[1779656205830,33.74,76550.48,1.6,0.69591,0.00016,21.98574]
[1779656210867,33.74,76548.37,1.6,0.69555,0.00017,21.99668]
[1779656212008,33.74,76548.37,1.6,0.69555,0.00017,21.99668]
[1779656212879,33.74,76548.5,1.6,0.69557,0.00017,21.99615]
[1779656215577,33.74,76548.5,1.6,0.69557,0.00017,21.99615]
[1779656215900,33.74,76548.67,1.6,0.69559,0.00017,21.99548]
[1779656220935,33.74,76548.97,1.6,0.69563,0.00017,21.99428]
[1779656225126,33.75,76550.22,1.6,0.69583,0.00016,21.98825]
[1779656225974,33.75,76550.27,1.6,0.69584,0.00016,21.98807]
[1779656228566,33.75,76549.66,1.6,0.69573,0.00016,21.99126]
[1779656228995,33.75,76548.57,1.6,0.69555,0.00017,21.99679]
[1779656235037,33.75,76549.19,1.6,0.69563,0.00016,21.99429]
[1779656241079,33.76,76549.32,1.6,0.69564,0.00016,21.99428]
[1779656246114,33.76,76548.95,1.6,0.69556,0.00016,21.99668]
[1779656250142,33.76,76533.69,1.6,0.69302,0.00017,22.0732]
[1779656251149,33.76,76530.42,1.6,0.6925,0.00017,22.08557]
[1779656253163,33.76,76537.16,1.6,0.69362,0.00017,22.05216]
[1779656258198,33.76,76538.88,1.6,0.6939,0.00017,22.04385]
[1779656263233,33.76,76539.1,1.6,0.69393,0.00017,22.04299]
[1779656268268,33.77,76539.3,1.6,0.69395,0.00017,22.04223]
[1779656276324,33.77,76539.16,1.6,0.69392,0.00017,22.04327]
[1779656281359,33.77,76539.93,1.6,0.69404,0.00017,22.03963]
[1779656288409,33.77,76539.85,1.6,0.69402,0.00017,22.04031]
[1779656294452,33.77,76540.09,1.6,0.69405,0.00017,22.03932]
[1779656300493,33.77,76541.2,1.6,0.69423,0.00017,22.03403]
[1779656306535,33.78,76540.43,1.6,0.69409,0.00017,22.03807]
[1779656311571,33.78,76541.05,1.6,0.69421,0.00017,22.03128]
[1779656321644,33.78,76541.05,1.6,0.6942,0.00017,22.03163]
[1779656326679,33.78,76541.21,1.6,0.69422,0.00017,22.03101]
[1779656336749,33.78,76540.52,1.6,0.6941,0.00017,22.03461]
[1779656341784,33.78,76540.38,1.6,0.69408,0.00017,22.03532]
[1779656347828,33.78,76539.69,1.6,0.69397,0.00017,22.03877]
[1779656352863,33.78,76539.5,1.6,0.69394,0.00017,22.03969]
[1779656357897,33.78,76539.5,1.6,0.69394,0.00017,22.03966]
[1779656362933,33.78,76538.95,1.6,0.69385,0.00017,22.04236]
[1779656366961,33.78,76534.76,1.6,0.69315,0.00017,22.06315]
[1779656371996,33.78,76531.7,1.6,0.69268,0.00017,22.07429]
[1779656377031,33.78,76531.63,1.6,0.69267,0.00017,22.07448]
[1779656379045,33.78,76536.41,1.6,0.69346,0.00017,22.05071]
[1779656380202,33.78,76536.41,1.6,0.69346,0.00017,22.05071]
[1779656380736,33.78,76538.33,1.6,0.69378,0.00017,22.04116]
[1779656381059,33.78,76557.16,1.6,0.69689,0.00016,21.94683]
[1779656381256,33.78,76557.16,1.6,0.69689,0.00016,21.94683]
[1779656382168,33.78,76557.16,1.6,0.69689,0.00016,21.94683]
[1779656382066,33.78,76563.25,1.6,0.69788,0.00016,21.91631]
[1779656382952,33.78,76563.25,1.6,0.69788,0.00016,21.91631]
[1779656383073,33.78,76569.34,1.6,0.69888,0.00016,21.88551]
[1779656384080,33.78,76573.16,1.6,0.6995,0.00016,21.8662]
[1779656388108,33.78,76576.31,1.6,0.7,0.00016,21.85073]
[1779656393143,33.79,76575.67,1.6,0.69988,0.00016,21.85453]
[1779656398245,33.79,76575.93,1.6,0.69991,0.00016,21.85364]
[1779656399232,33.79,76575.93,1.6,0.69991,0.00016,21.85364]
[1779656400194,33.79,76576.51,1.6,0.69999,0.00016,21.85108]
[1779656401203,33.79,76580.39,1.6,0.70062,0.00016,21.83136]
[1779656405230,33.8,76576.89,1.6,0.70003,0.00016,21.8499]
[1779656405426,33.8,76576.89,1.6,0.70003,0.00016,21.8499]
[1779656405470,33.8,76576.89,1.6,0.70003,0.00016,21.8499]
[1779656405715,33.8,76576.89,1.6,0.70003,0.00016,21.8499]
[1779656405720,33.8,76576.89,1.6,0.70003,0.00016,21.8499]
[1779656405949,33.8,76576.89,1.6,0.70003,0.00016,21.8499]
[1779656406237,33.8,76573.78,1.6,0.69951,0.00016,21.86591]
[1779656407244,33.8,76571.06,1.6,0.69906,0.00016,21.87989]
[1779656412698,33.8,76570.68,1.6,0.69899,0.00016,21.88225]
[1779656413663,33.8,76570.59,1.6,0.69897,0.00016,21.88292]
[1779656413738,33.8,76567.69,1.6,0.69849,0.00016,21.89765]
[1779656416424,33.8,76565.04,1.6,0.69805,0.00016,21.91134]
[1779656417157,33.8,76565.04,1.6,0.69805,0.00016,21.91134]
[1779656417492,33.8,76565.04,1.6,0.69805,0.00016,21.91134]
[1779656417592,33.81,76564.3,1.6,0.69792,0.00016,21.91526]
[1779656423359,33.81,76564.95,1.6,0.698,0.00016,21.91298]
[1779656429469,33.81,76565.16,1.6,0.69803,0.00016,21.91207]
[1779656436286,33.82,76565.25,1.6,0.69802,0.00016,21.90921]
[1779656436724,33.82,76565.25,1.6,0.69802,0.00016,21.90921]
[1779656439013,33.82,76565.67,1.6,0.69808,0.00016,21.90749]
[1779656439114,33.83,76565.67,1.6,0.69807,0.00016,21.90776]
[1779656442608,33.83,76565.88,1.6,0.6981,0.00016,21.90696]
[1779656442611,33.83,76565.88,1.6,0.69809,0.00016,21.90709]
[1779656444508,33.83,76572.77,1.6,0.69921,0.00016,21.87238]
[1779656445551,33.83,76572.77,1.6,0.69921,0.00016,21.87238]
[1779656445652,33.83,76572.06,1.6,0.69909,0.00016,21.87615]
[1779656447220,33.83,76572.06,1.6,0.69909,0.00016,21.87615]
[1779656447245,33.83,76572.06,1.6,0.69908,0.00016,21.87647]
[1779656449587,33.83,76573.29,1.6,0.69928,0.00016,21.87037]
[1779656449646,33.83,76573.29,1.6,0.69927,0.00016,21.87053]
[1779656452437,33.84,76573.4,1.6,0.69928,0.00016,21.87029]
[1779656452564,33.84,76573.08,1.6,0.69923,0.00016,21.87207]
[1779656455621,33.84,76572.6,1.6,0.69914,0.00016,21.87482]
[1779656455723,33.84,76572.56,1.6,0.69913,0.00016,21.87517]
[1779656456319,33.84,76572.56,1.6,0.69913,0.00016,21.87517]
[1779656456878,33.84,76572.6,1.6,0.69912,0.00016,21.87527]
[1779656457866,33.84,76572.6,1.6,0.69912,0.00016,21.87527]
[1779656457883,33.84,76572.55,1.6,0.69911,0.00016,21.87567]
[1779656459409,33.84,76572.52,1.6,0.69911,0.00016,21.87582]
[1779656459510,33.84,76572.52,1.6,0.6991,0.00016,21.87597]
[1779656464648,33.85,76571.51,1.6,0.69892,0.00016,21.88181]
[1779656469683,33.85,76573.92,1.6,0.69929,0.00016,21.87019]
[1779656471106,33.85,76573.92,1.6,0.69929,0.00016,21.87019]
[1779656471207,33.85,76574.02,1.6,0.6993,0.00016,21.86996]
[1779656471512,33.85,76574.02,1.6,0.6993,0.00016,21.86996]
[1779656471697,33.85,76574.52,1.6,0.69938,0.00016,21.86741]
[1779656477304,33.86,76574.52,1.6,0.69936,0.00016,21.86795]
[1779656477534,33.86,76574.48,1.6,0.69935,0.00016,21.86829]
[1779656477739,33.86,76575.0,1.6,0.69943,0.00016,21.86577]
[1779656479223,33.86,76575.0,1.6,0.69943,0.00016,21.86577]
[1779656479264,33.86,76575.16,1.6,0.69945,0.00016,21.8652]
[1779656482669,33.86,76577.52,1.6,0.69983,0.00016,21.85344]
[1779656483221,33.86,76577.52,1.6,0.69983,0.00016,21.85344]
[1779656483322,33.86,76577.52,1.6,0.69982,0.00016,21.8537]
[1779656483708,33.86,76577.52,1.6,0.69982,0.00016,21.8537]
[1779656483782,33.86,76577.56,1.6,0.69983,0.00016,21.8535]
[1779656489329,33.87,76580.19,1.6,0.70024,0.00016,21.84073]
[1779656489474,33.87,76580.19,1.6,0.70024,0.00016,21.84073]
[1779656489824,33.87,76580.56,1.6,0.7003,0.00016,21.83894]
[1779656492845,33.87,76583.89,1.6,0.70086,0.00016,21.81834]
[1779656501842,33.87,76584.09,1.6,0.70088,0.00016,21.81755]
[1779656502280,33.87,76580.78,1.6,0.70032,0.00016,21.83529]
[1779656503222,33.87,76580.78,1.6,0.70032,0.00016,21.83529]
[1779656503322,33.88,76578.28,1.6,0.69991,0.00016,21.84814]
[1779656506003,33.88,76578.28,1.6,0.69991,0.00016,21.84814]
[1779656506220,33.88,76578.28,1.6,0.69991,0.00016,21.84814]
[1779656511988,33.88,76578.9,1.6,0.69998,0.00016,21.84582]
[1779656519036,33.88,76579.19,1.6,0.70001,0.00016,21.84504]
[1779656523096,33.89,76581.27,1.6,0.70034,0.00016,21.83474]
[1779656523229,33.89,76581.27,1.6,0.70034,0.00016,21.83474]
[1779656523969,33.89,76582.49,1.6,0.70053,0.00016,21.82863]
[1779656524221,33.89,76582.49,1.6,0.70053,0.00016,21.82863]
[1779656524322,33.89,76583.05,1.6,0.70062,0.00016,21.82588]
[1779656528730,33.89,76583.18,1.6,0.70064,0.00016,21.82534]
[1779656528978,33.89,76583.18,1.6,0.70064,0.00016,21.82534]
[1779656531974,33.89,76586.92,1.6,0.70123,0.00016,21.80692]
[1779656532229,33.89,76586.92,1.6,0.70123,0.00016,21.80692]
[1779656538175,33.9,76590.28,1.6,0.70176,0.00016,21.79021]
[1779656538956,33.9,76590.28,1.6,0.70176,0.00016,21.79021]
[1779656538976,33.9,76590.28,1.6,0.70176,0.00016,21.79021]
[1779656539044,33.9,76590.28,1.6,0.70175,0.00016,21.79035]
[1779656544217,33.9,76588.86,1.6,0.70151,0.00016,21.798]
[1779656546321,33.9,76587.41,1.6,0.70127,0.00016,21.80554]
[1779656546474,33.9,76587.07,1.6,0.70122,0.00016,21.80716]
[1779656550598,33.9,76588.07,1.6,0.7014,0.00016,21.80157]
[1779656550724,33.9,76588.07,1.6,0.7014,0.00016,21.80157]
[1779656556320,33.9,76592.95,1.6,0.70221,0.00016,21.77294]
[1779656556475,33.9,76594.05,1.6,0.70238,0.00016,21.76742]
[1779656557357,33.9,76594.05,1.6,0.70238,0.00016,21.76742]
[1779656557475,33.9,76594.0,1.6,0.70238,0.00016,21.76758]
[1779656557456,33.9,76594.0,1.6,0.70238,0.00016,21.76758]
[1779656560887,33.9,76593.92,1.6,0.70237,0.00016,21.76771]
[1779656560978,33.9,76593.92,1.6,0.70237,0.00016,21.76771]
[1779656562343,33.9,76600.48,1.6,0.70344,0.00016,21.73369]
[1779656563350,33.89,76609.11,1.6,0.70485,0.00016,21.68889]
[1779656565364,33.89,76621.07,1.6,0.70678,0.00016,21.62634]
[1779656566371,33.89,76625.01,1.6,0.70742,0.00016,21.6056]
[1779656570888,33.89,76627.96,1.6,0.7079,0.00016,21.58996]
[1779656570978,33.89,76627.96,1.6,0.7079,0.00016,21.58996]
[1779656572276,33.89,76628.0,1.6,0.70791,0.00016,21.58969]
[1779656572321,33.89,76628.0,1.6,0.70791,0.00016,21.58967]
[1779656572473,33.89,76628.0,1.6,0.70791,0.00016,21.58967]
[1779656576969,33.89,76631.15,1.6,0.70842,0.00016,21.57304]
[1779656577235,33.89,76631.15,1.6,0.70842,0.00016,21.57304]
[1779656582485,33.89,76638.7,1.6,0.70963,0.00016,21.53323]
[1779656584098,33.89,76638.7,1.6,0.70963,0.00016,21.53323]
[1779656584231,33.89,76638.7,1.6,0.70963,0.00016,21.53323]
[1779656585813,33.89,76644.85,1.6,0.71062,0.00016,21.50065]
[1779656585972,33.89,76644.85,1.6,0.71062,0.00016,21.50065]
[1779656586016,33.89,76644.69,1.6,0.71059,0.00016,21.50161]
[1779656587705,33.89,76644.72,1.6,0.71059,0.00016,21.50145]
[1779656587721,33.89,76644.72,1.6,0.71059,0.00016,21.50145]
[1779656593562,33.9,76646.91,1.6,0.71093,0.00016,21.49027]
[1779656597028,33.9,76648.62,1.6,0.7112,0.00016,21.48135]
[1779656597230,33.9,76648.62,1.6,0.7112,0.00016,21.48135]
[1779656598100,33.9,76648.46,1.6,0.71117,0.00016,21.4824]
[1779656598225,33.9,76648.46,1.6,0.71117,0.00016,21.4824]
[1779656598322,33.9,76648.46,1.6,0.71116,0.00016,21.4825]
[1779656605645,33.9,76648.59,1.6,0.71117,0.00016,21.48243]
[1779656608318,33.9,76648.55,1.6,0.71116,0.00016,21.48271]
[1779656608480,33.9,76648.55,1.6,0.71116,0.00016,21.48284]
[1779656608667,33.9,76655.82,1.6,0.71232,0.00016,21.444]
[1779656613702,33.91,76659.32,1.6,0.71289,0.00016,21.42168]
[1779656615070,33.91,76659.32,1.6,0.71289,0.00016,21.42168]
[1779656615228,33.91,76659.32,1.6,0.71289,0.00016,21.42168]
[1779656615689,33.91,76659.49,1.6,0.71292,0.00016,21.42092]
[1779656615730,33.91,76659.49,1.6,0.71292,0.00016,21.42092]
[1779656618736,33.91,76659.45,1.6,0.7129,0.00016,21.42135]
[1779656622450,33.91,76660.17,1.6,0.71301,0.00016,21.41763]
[1779656622476,33.91,76660.41,1.6,0.71305,0.00016,21.41641]
[1779656629814,33.91,76660.61,1.6,0.71307,0.00016,21.41593]
[1779656631828,33.91,76655.67,1.6,0.71227,0.00016,21.44255]
[1779656632835,33.91,76638.51,1.6,0.70952,0.00016,21.53396]
[1779656633842,33.91,76629.61,1.6,0.70809,0.00016,21.58098]
[1779656635486,33.91,76627.73,1.6,0.70778,0.00016,21.59086]
[1779656635725,33.91,76627.73,1.6,0.70778,0.00016,21.59086]
[1779656639102,33.91,76628.25,1.6,0.70787,0.00016,21.58794]
[1779656639220,33.91,76628.25,1.6,0.70787,0.00016,21.58794]
[1779656639322,33.91,76628.03,1.6,0.70784,0.00016,21.58898]
[1779656644222,33.91,76628.08,1.6,0.70785,0.00016,21.58861]
[1779656644478,33.91,76628.08,1.6,0.70785,0.00016,21.58861]
[1779656649956,33.91,76633.59,1.6,0.70875,0.00016,21.55921]
[1779656651741,33.91,76637.43,1.6,0.70937,0.00016,21.53887]
[1779656651977,33.91,76637.43,1.6,0.70937,0.00016,21.53887]
[1779656652063,33.91,76637.76,1.6,0.70942,0.00016,21.53714]
[1779656653109,33.91,76637.76,1.6,0.70942,0.00016,21.53714]
[1779656653221,33.91,76637.76,1.6,0.70942,0.00016,21.53714]
[1779656653285,33.91,76637.72,1.6,0.70942,0.00016,21.53737]
[1779656654153,33.91,76637.72,1.6,0.70942,0.00016,21.53737]
[1779656654223,33.91,76637.72,1.6,0.70942,0.00016,21.53737]
[1779656661034,33.91,76637.81,1.6,0.70943,0.00016,21.53701]
[1779656663323,33.91,76637.81,1.6,0.70943,0.00016,21.53701]
[1779656663475,33.91,76637.81,1.6,0.70943,0.00016,21.53701]
[1779656664229,33.91,76637.81,1.6,0.70943,0.00016,21.53705]
[1779656664482,33.91,76637.81,1.6,0.70943,0.00016,21.53705]
[1779656664330,33.91,76637.69,1.6,0.70941,0.00016,21.5377]
[1779656670977,33.91,76639.06,1.6,0.70962,0.00016,21.53054]
[1779656671228,33.91,76639.06,1.6,0.70962,0.00016,21.53054]
[1779656678579,33.91,76641.41,1.6,0.71002,0.00016,21.51435]
[1779656678727,33.91,76641.41,1.6,0.71002,0.00016,21.51435]
[1779656679089,33.91,76641.41,1.6,0.71002,0.00016,21.51435]
[1779656679226,33.91,76641.41,1.6,0.71002,0.00016,21.51435]
[1779656679324,33.91,76641.41,1.6,0.71002,0.00016,21.5145]
[1779656681174,33.91,76633.21,1.6,0.7087,0.00016,21.55795]
[1779656682271,33.91,76633.21,1.6,0.7087,0.00016,21.55795]
[1779656682476,33.91,76633.21,1.6,0.7087,0.00016,21.55795]
[1779656688224,33.92,76630.55,1.6,0.70825,0.00016,21.5727]
[1779656689410,33.92,76630.55,1.6,0.70825,0.00016,21.5727]
[1779656689478,33.92,76630.55,1.6,0.70825,0.00016,21.5727]
[1779656690261,33.92,76630.5,1.6,0.70824,0.00016,21.57308]
[1779656690473,33.92,76630.5,1.6,0.70824,0.00016,21.57308]
[1779656690306,33.92,76630.44,1.6,0.70822,0.00016,21.57351]
[1779656699302,33.92,76629.28,1.6,0.70804,0.00016,21.57963]
[1779656701274,33.92,76629.28,1.6,0.70804,0.00016,21.57963]
[1779656701483,33.92,76629.28,1.6,0.70804,0.00016,21.57963]
[1779656701316,33.92,76684.38,1.6,0.71685,0.00016,21.28455]
[1779656701870,33.92,76684.38,1.6,0.71685,0.00016,21.28455]
[1779656701987,33.92,76684.38,1.6,0.71685,0.00016,21.28455]
[1779656703330,33.92,76684.26,1.6,0.71681,0.00016,21.28576]
[1779656707153,33.92,76682.98,1.6,0.71659,0.00016,21.29348]
[1779656707231,33.92,76682.98,1.6,0.71659,0.00016,21.29348]
[1779656708304,33.93,76682.91,1.6,0.71657,0.00016,21.29409]
[1779656708474,33.93,76682.91,1.6,0.71657,0.00016,21.29409]
[1779656710379,33.93,76675.06,1.6,0.7153,0.00016,21.33745]
[1779656712393,33.93,76668.54,1.6,0.71425,0.00016,21.37322]
[1779656713728,33.93,76667.93,1.6,0.71414,0.00016,21.37675]
[1779656713976,33.93,76667.93,1.6,0.71414,0.00016,21.37675]
[1779656715738,33.94,76666.62,1.6,0.71392,0.00016,21.38424]
[1779656715970,33.94,76666.62,1.6,0.71392,0.00016,21.38424]
[1779656716421,33.94,76666.52,1.6,0.7139,0.00016,21.38498]
[1779656718434,33.94,76556.56,1.6,0.6961,0.00016,21.95657]
[1779656719442,33.92,76557.33,1.6,0.69633,0.00016,21.94926]
[1779656724476,33.84,76649.65,1.6,0.71172,0.00016,21.45736]
[1779656726492,33.84,76649.3,1.6,0.71165,0.00016,21.45961]
[1779656728505,33.84,76557.1,1.6,0.69666,0.00016,21.93865]
[1779656729512,33.83,76557.97,1.6,0.69689,0.00016,21.93162]
[1779656730519,33.83,76613.58,1.6,0.70597,0.00016,21.64574]
[1779656731526,33.83,76613.55,1.6,0.70599,0.00016,21.642]
[1779656733945,33.83,76612.05,1.6,0.70575,0.00016,21.64987]
[1779656733972,33.83,76612.05,1.6,0.70575,0.00016,21.64987]
[1779656739645,33.83,76609.37,1.6,0.70531,0.00016,21.66389]
[1779656739727,33.83,76609.37,1.6,0.70531,0.00016,21.66389]
[1779656740096,33.83,76609.37,1.6,0.70531,0.00016,21.66389]
[1779656740225,33.83,76609.37,1.6,0.70531,0.00016,21.66389]
[1779656740323,33.83,76609.02,1.6,0.70526,0.00016,21.66572]
[1779656746147,33.83,76605.68,1.6,0.70471,0.00016,21.68315]
[1779656746235,33.83,76605.68,1.6,0.70471,0.00016,21.68315]
[1779656751667,33.83,76608.89,1.6,0.70523,0.00016,21.6665]
[1779656752701,33.83,76608.89,1.6,0.70523,0.00016,21.6665]
[1779656752731,33.83,76608.89,1.6,0.70523,0.00016,21.6665]
[1779656752831,33.83,76609.0,1.6,0.70525,0.00016,21.66594]
[1779656758714,33.83,76606.31,1.6,0.70481,0.00016,21.68003]
[1779656763751,33.83,76606.59,1.6,0.70486,0.00016,21.67859]
[1779656769020,33.83,76606.97,1.6,0.70492,0.00016,21.67665]
[1779656769231,33.83,76606.97,1.6,0.70492,0.00016,21.67665]
[1779656769793,33.83,76598.44,1.6,0.70353,0.00016,21.72101]
[1779656774828,33.83,76595.92,1.6,0.70312,0.00016,21.73415]
[1779656779863,33.83,76595.82,1.6,0.70311,0.00016,21.73445]
[1779656784897,33.83,76595.51,1.6,0.70305,0.00016,21.73623]
[1779656789933,33.83,76595.74,1.6,0.70308,0.00016,21.73549]
[1779656791536,33.83,76595.74,1.6,0.70308,0.00016,21.73549]
[1779656791722,33.83,76597.05,1.6,0.70329,0.00016,21.7288]
[1779656794204,33.83,76602.98,1.6,0.70427,0.00016,21.69445]
[1779656794222,33.83,76602.98,1.6,0.70427,0.00016,21.69445]
[1779656794236,33.83,76602.83,1.6,0.70424,0.00016,21.6954]
[1779656796946,33.84,76603.53,1.6,0.70434,0.00016,21.69209]
[1779656796974,33.84,76603.53,1.6,0.70434,0.00016,21.69209]
[1779656801018,33.84,76612.33,1.6,0.70576,0.00016,21.64638]
[1779656802143,33.84,76612.33,1.6,0.70576,0.00016,21.64638]
[1779656802229,33.84,76612.33,1.6,0.70576,0.00016,21.64638]
[1779656802322,33.84,76612.09,1.6,0.70572,0.00016,21.64768]
[1779656808067,33.84,76612.52,1.6,0.70579,0.00016,21.64561]
[1779656813102,33.84,76613.38,1.6,0.70592,0.00016,21.64132]
[1779656819144,33.84,76613.25,1.6,0.70589,0.00016,21.64229]
[1779656826195,33.85,76613.34,1.6,0.70586,0.00016,21.64328]
[1779656831235,33.86,76613.98,1.6,0.70593,0.00016,21.64108]
[1779656836271,33.86,76613.3,1.6,0.70579,0.00016,21.64577]
[1779656846341,33.88,76613.46,1.6,0.70575,0.00016,21.6472]
[1779656851376,33.88,76613.5,1.6,0.70575,0.00016,21.6442]
[1779656860441,33.89,76613.39,1.6,0.70567,0.00016,21.64678]
[1779656865177,33.9,76613.76,1.6,0.70572,0.00016,21.64529]
[1779656865222,33.9,76613.76,1.6,0.70572,0.00016,21.64529]
[1779656873535,33.91,76612.9,1.6,0.70551,0.00016,21.65216]
[1779656879577,33.92,76613.87,1.6,0.70563,0.00016,21.64838]
[1779656886626,33.92,76614.06,1.6,0.70562,0.00016,21.64885]
[1779656891333,33.93,76614.99,1.6,0.70575,0.00016,21.64463]
[1779656891474,33.93,76614.99,1.6,0.70575,0.00016,21.64463]
[1779656892672,33.93,76615.09,1.6,0.70575,0.00016,21.64453]
[1779656892725,33.93,76615.09,1.6,0.70575,0.00016,21.64453]
[1779656893675,33.93,76615.11,1.6,0.70574,0.00016,21.64484]
[1779656896695,33.94,76618.78,1.6,0.70632,0.00016,21.62612]
[1779656896722,33.94,76618.78,1.6,0.70632,0.00016,21.62612]
[1779656901730,33.94,76622.47,1.6,0.7069,0.00016,21.60734]
[1779656906834,33.94,76626.05,1.6,0.70747,0.00016,21.58885]
[1779656906976,33.94,76626.05,1.6,0.70747,0.00016,21.58885]
[1779656907226,33.94,76626.05,1.6,0.70747,0.00016,21.58885]
[1779656907476,33.94,76626.05,1.6,0.70747,0.00016,21.58885]
[1779656907548,33.94,76628.76,1.6,0.7079,0.00016,21.57481]
[1779656912808,33.94,76628.69,1.6,0.7079,0.00016,21.5718]
[1779656917844,33.95,76629.55,1.6,0.70802,0.00016,21.56786]
[1779656921717,33.95,76629.63,1.6,0.70803,0.00016,21.56756]
[1779656921974,33.95,76629.7,1.6,0.70804,0.00016,21.56744]
[1779656922073,33.95,76629.76,1.6,0.70804,0.00016,21.56725]
[1779656928920,33.95,76630.39,1.6,0.70812,0.00016,21.56485]
[1779656933867,33.96,76630.43,1.6,0.70812,0.00016,21.56477]
[1779656933970,33.96,76630.43,1.6,0.70812,0.00016,21.56477]
[1779656934072,33.96,76631.8,1.6,0.70833,0.00016,21.55809]
[1779656935748,33.96,76631.8,1.6,0.70833,0.00016,21.55809]
[1779656935975,33.96,76632.55,1.6,0.70844,0.00016,21.55428]
[1779656936074,33.96,76632.56,1.6,0.70844,0.00016,21.55437]
[1779656942012,33.96,76631.73,1.6,0.70828,0.00016,21.5596]
[1779656947047,33.97,76631.85,1.6,0.70828,0.00016,21.55965]
[1779656952050,33.97,76631.83,1.6,0.70827,0.00016,21.56015]
[1779656952633,33.97,76628.73,1.6,0.70776,0.00016,21.57681]
[1779656953090,33.97,76625.46,1.6,0.70723,0.00016,21.59396]
[1779656955223,33.97,76625.53,1.6,0.70724,0.00016,21.59369]
[1779656955247,33.97,76625.53,1.6,0.70724,0.00016,21.59379]
[1779656961145,33.98,76624.61,1.6,0.70707,0.00016,21.59919]
[1779656967187,33.98,76624.89,1.6,0.7071,0.00016,21.59834]
[1779656974236,33.98,76624.75,1.6,0.70708,0.00016,21.59591]
[1779656981285,33.99,76625.11,1.6,0.70711,0.00016,21.59481]
[1779656986323,33.99,76627.48,1.6,0.70748,0.00016,21.58298]
[1779656989904,33.99,76627.67,1.6,0.7075,0.00016,21.58235]
[1779656989976,33.99,76627.67,1.6,0.7075,0.00016,21.58235]
[1779656990023,33.99,76627.67,1.6,0.7075,0.00016,21.58235]
[1779656990230,33.99,76627.67,1.6,0.7075,0.00016,21.58235]
[1779656990293,34.0,76627.67,1.6,0.70749,0.00016,21.58247]
[1779656995386,34.0,76625.97,1.6,0.7072,0.00016,21.59209]
[1779657000425,34.0,76613.27,1.6,0.70514,0.00016,21.65879]
[1779657001032,34.0,76613.27,1.6,0.70514,0.00016,21.65879]
[1779657001231,34.0,76613.27,1.6,0.70514,0.00016,21.65879]
[1779657001432,34.0,76611.05,1.6,0.70478,0.00016,21.67035]
[1779657004277,34.0,76611.2,1.6,0.7048,0.00016,21.66964]
[1779657004473,34.0,76611.2,1.6,0.7048,0.00016,21.66964]
[1779657008172,34.0,76611.83,1.6,0.7049,0.00016,21.66651]
[1779657008228,34.0,76611.83,1.6,0.7049,0.00016,21.66651]
[1779657008482,34.0,76611.87,1.6,0.7049,0.00016,21.66634]
[1779657013712,34.0,76612.15,1.6,0.70494,0.00016,21.66505]
[1779657013726,34.0,76612.15,1.6,0.70494,0.00016,21.66505]
[1779657025601,34.02,76613.17,1.6,0.70503,0.00016,21.6622]
[1779657028029,34.02,76613.35,1.6,0.70506,0.00016,21.66149]
[1779657028225,34.02,76613.35,1.6,0.70506,0.00016,21.66149]
[1779657028297,34.02,76613.35,1.6,0.70505,0.00016,21.66171]
[1779657033657,34.03,76613.28,1.6,0.70503,0.00016,21.65945]
[1779657035671,34.03,76605.75,1.6,0.7038,0.00016,21.69879]
[1779657036466,34.03,76605.75,1.6,0.7038,0.00016,21.69879]
[1779657036477,34.03,76605.75,1.6,0.7038,0.00016,21.69879]
[1779657036521,34.03,76605.75,1.6,0.7038,0.00016,21.69879]
[1779657036725,34.03,76605.75,1.6,0.7038,0.00016,21.69879]
[1779657036823,34.03,76605.24,1.6,0.70371,0.00016,21.70163]
[1779657042541,34.04,76605.53,1.6,0.70372,0.00016,21.7012]
[1779657042727,34.04,76605.53,1.6,0.70372,0.00016,21.7012]
[1779657049769,34.05,76605.55,1.6,0.70367,0.00016,21.7028]
[1779657053848,34.05,76605.83,1.6,0.70371,0.00016,21.70178]
[1779657053971,34.05,76605.79,1.6,0.70369,0.00016,21.7024]
[1779657053975,34.05,76605.79,1.6,0.70369,0.00016,21.7024]
[1779657054228,34.05,76605.79,1.6,0.70369,0.00016,21.7024]
[1779657054804,34.05,76605.83,1.6,0.70369,0.00016,21.7024]
[1779657061853,34.06,76606.14,1.6,0.7037,0.00016,21.70224]
[1779657069910,34.07,76606.05,1.6,0.70363,0.00016,21.70431]
[1779657075607,34.08,76606.05,1.6,0.70362,0.00016,21.7049]
[1779657075725,34.08,76606.05,1.6,0.70362,0.00016,21.7049]
[1779657080988,34.08,76606.04,1.6,0.70357,0.00016,21.70651]
[1779657087031,34.09,76605.36,1.6,0.70342,0.00016,21.71114]
[1779657092066,34.1,76605.58,1.6,0.70346,0.00016,21.70703]
[1779657106164,34.11,76605.68,1.6,0.7034,0.00016,21.7091]
[1779657111199,34.12,76605.81,1.6,0.70339,0.00016,21.70934]
[1779657117241,34.12,76606.06,1.6,0.7034,0.00016,21.70914]
[1779657122276,34.13,76605.32,1.6,0.70325,0.00016,21.71384]
[1779657127311,34.13,76605.79,1.6,0.7033,0.00016,21.71231]
[1779657134359,34.14,76606.35,1.6,0.70335,0.00016,21.71068]
[1779657140402,34.15,76606.55,1.6,0.70336,0.00016,21.71071]
[1779657145437,34.15,76606.55,1.6,0.70333,0.00016,21.71158]
[1779657150472,34.16,76606.53,1.6,0.7033,0.00016,21.71254]
[1779657158528,34.16,76607.93,1.6,0.70351,0.00016,21.70282]
[1779657159805,34.16,76607.93,1.6,0.70351,0.00016,21.70282]
[1779657159878,34.16,76607.93,1.6,0.70351,0.00016,21.70282]
[1779657159975,34.16,76607.93,1.6,0.70351,0.00016,21.70282]
[1779657159907,34.17,76609.1,1.6,0.70369,0.00016,21.69716]
[1779657160542,34.17,76610.01,1.6,0.70384,0.00016,21.69249]
[1779657165578,34.17,76610.1,1.6,0.70382,0.00016,21.69312]
[1779657170857,34.18,76610.1,1.6,0.7038,0.00016,21.69384]
[1779657170862,34.18,76610.1,1.6,0.7038,0.00016,21.69384]
[1779657170975,34.18,76610.1,1.6,0.7038,0.00016,21.69384]
[1779657170955,34.18,76610.1,1.6,0.70379,0.00016,21.69401]
[1779657171074,34.18,76610.1,1.6,0.70379,0.00016,21.69401]
[1779657176657,34.18,76609.98,1.6,0.70374,0.00016,21.69567]
[1779657181850,34.19,76607.09,1.6,0.70325,0.00016,21.7112]
[1779657181908,34.19,76607.09,1.6,0.70325,0.00016,21.7112]
[1779657181977,34.19,76607.09,1.6,0.70325,0.00016,21.7112]
[1779657181931,34.19,76600.31,1.6,0.70215,0.00016,21.74602]
[1779657182698,34.19,76599.25,1.6,0.70198,0.00016,21.75158]
[1779657184731,34.19,76596.51,1.6,0.70153,0.00016,21.76567]
[1779657184975,34.19,76596.51,1.6,0.70153,0.00016,21.76567]
[1779657187392,34.19,76594.74,1.6,0.70123,0.00016,21.77506]
[1779657187446,34.19,76594.74,1.6,0.70123,0.00016,21.77506]
[1779657187474,34.19,76594.74,1.6,0.70123,0.00016,21.77506]
[1779657187733,34.19,76595.11,1.6,0.70129,0.00016,21.77332]
[1779657192768,34.2,76601.89,1.6,0.70236,0.00016,21.73952]
[1779657193488,34.2,76601.89,1.6,0.70236,0.00016,21.73952]
[1779657193728,34.2,76601.89,1.6,0.70236,0.00016,21.73952]
[1779657198810,34.2,76604.3,1.6,0.70272,0.00016,21.72824]
[1779657200173,34.21,76604.29,1.6,0.70271,0.00016,21.72846]
[1779657200224,34.21,76604.29,1.6,0.70271,0.00016,21.72846]
[1779657200382,34.21,76604.29,1.6,0.70271,0.00016,21.72846]
[1779657200473,34.21,76604.29,1.6,0.70271,0.00016,21.72846]
[1779657200824,34.21,76604.28,1.6,0.70271,0.00016,21.72868]
[1779657206866,34.21,76603.77,1.6,0.70259,0.00016,21.73229]
[1779657211901,34.22,76603.89,1.6,0.70261,0.00016,21.7286]
[1779657213856,34.22,76604.24,1.6,0.70267,0.00016,21.72699]
[1779657213978,34.22,76604.24,1.6,0.70267,0.00016,21.72699]
[1779657213984,34.22,76604.24,1.6,0.70267,0.00016,21.72699]
[1779657213915,34.22,76604.03,1.6,0.70263,0.00016,21.72822]
[1779657214227,34.22,76604.03,1.6,0.70263,0.00016,21.72822]
[1779657214073,34.22,76604.03,1.6,0.70263,0.00016,21.72822]
[1779657219957,34.23,76603.1,1.6,0.70245,0.00016,21.73395]
[1779657220807,34.23,76603.1,1.6,0.70245,0.00016,21.73395]
[1779657220974,34.23,76603.1,1.6,0.70245,0.00016,21.73395]
[1779657220981,34.23,76603.1,1.6,0.70245,0.00016,21.73395]
[1779657221074,34.23,76603.14,1.6,0.70245,0.00016,21.7339]
[1779657221227,34.23,76603.14,1.6,0.70245,0.00016,21.7339]
[1779657225574,34.23,76604.76,1.6,0.70269,0.00016,21.72628]
[1779657225728,34.23,76604.76,1.6,0.70269,0.00016,21.72628]
[1779657230299,34.23,76602.78,1.6,0.70235,0.00016,21.73716]
[1779657230455,34.23,76602.78,1.6,0.70235,0.00016,21.73716]
[1779657230476,34.23,76602.78,1.6,0.70235,0.00016,21.73716]
[1779657231035,34.24,76600.92,1.6,0.70204,0.00016,21.74677]
[1779657236070,34.24,76595.68,1.6,0.70118,0.00016,21.77402]
[1779657236196,34.24,76595.68,1.6,0.70118,0.00016,21.77402]
[1779657236226,34.24,76595.68,1.6,0.70118,0.00016,21.77402]
[1779657236739,34.24,76595.68,1.6,0.70118,0.00016,21.77402]
[1779657236976,34.24,76595.68,1.6,0.70118,0.00016,21.77402]
[1779657237077,34.24,76593.36,1.6,0.7008,0.00016,21.78587]
[1779657242121,34.24,76592.88,1.6,0.70071,0.00016,21.78878]
[1779657247156,34.25,76593.6,1.6,0.70081,0.00016,21.78568]
[1779657252884,34.25,76593.56,1.6,0.70079,0.00016,21.78623]
[1779657252980,34.25,76593.56,1.6,0.70079,0.00016,21.78623]
[1779657254481,34.25,76593.33,1.6,0.70074,0.00016,21.78774]
[1779657254727,34.25,76593.33,1.6,0.70074,0.00016,21.78774]
[1779657254824,34.25,76593.33,1.6,0.70074,0.00016,21.78797]
[1779657260377,34.25,76591.37,1.6,0.7004,0.00016,21.79836]
[1779657260473,34.25,76591.37,1.6,0.7004,0.00016,21.79836]
[1779657265382,34.26,76591.31,1.6,0.70038,0.00016,21.79925]
[1779657265476,34.26,76591.31,1.6,0.70038,0.00016,21.79925]
[1779657268972,34.26,76591.13,1.6,0.70034,0.00016,21.80052]
[1779657269072,34.26,76591.34,1.6,0.70036,0.00016,21.79971]
[1779657269223,34.26,76591.34,1.6,0.70036,0.00016,21.79971]
[1779657269417,34.26,76591.34,1.6,0.70036,0.00016,21.79971]
[1779657269473,34.26,76591.34,1.6,0.70036,0.00016,21.79971]
[1779657269572,34.26,76591.23,1.6,0.70034,0.00016,21.80027]
[1779657273339,34.26,76595.83,1.6,0.7011,0.00016,21.77363]
[1779657275537,34.27,76598.81,1.6,0.70157,0.00016,21.75869]
[1779657275725,34.27,76598.81,1.6,0.70157,0.00016,21.75869]
[1779657275826,34.27,76605.9,1.6,0.70271,0.00016,21.72302]
[1779657276249,34.27,76605.9,1.6,0.70271,0.00016,21.72302]
[1779657276474,34.27,76605.9,1.6,0.70271,0.00016,21.72302]
[1779657276573,34.27,76610.51,1.6,0.70345,0.00016,21.6995]
[1779657277302,34.27,76610.51,1.6,0.70345,0.00016,21.6995]
[1779657277475,34.27,76610.51,1.6,0.70345,0.00016,21.6995]
[1779657277566,34.27,76614.77,1.6,0.70413,0.00016,21.67792]
[1779657278950,34.27,76614.77,1.6,0.70413,0.00016,21.67792]
[1779657278986,34.27,76614.77,1.6,0.70413,0.00016,21.67792]
[1779657281354,34.27,76617.93,1.6,0.70461,0.00016,21.66248]
[1779657281475,34.27,76617.93,1.6,0.70461,0.00016,21.66248]
[1779657281557,34.27,76620.46,1.6,0.70501,0.00016,21.64975]
[1779657282564,34.27,76624.47,1.6,0.70565,0.00016,21.62911]
[1779657283307,34.27,76624.47,1.6,0.70565,0.00016,21.62911]
[1779657283475,34.27,76624.47,1.6,0.70565,0.00016,21.62911]
[1779657284416,34.28,76632.14,1.6,0.70688,0.00016,21.58952]
[1779657287544,34.28,76635.03,1.6,0.70734,0.00016,21.57466]
[1779657287722,34.28,76635.03,1.6,0.70734,0.00016,21.57466]
[1779657288052,34.28,76635.03,1.6,0.70734,0.00016,21.57466]
[1779657288074,34.28,76634.82,1.6,0.7073,0.00016,21.5759]
[1779657288225,34.28,76634.82,1.6,0.7073,0.00016,21.5759]
[1779657293733,34.28,76637.0,1.6,0.70764,0.00016,21.56488]
[1779657293975,34.28,76637.0,1.6,0.70764,0.00016,21.56488]
[1779657298407,34.28,76637.42,1.6,0.7077,0.00016,21.56303]
[1779657298470,34.28,76637.42,1.6,0.7077,0.00016,21.56303]
[1779657298515,34.28,76637.44,1.6,0.70769,0.00016,21.56309]
[1779657305564,34.28,76633.35,1.6,0.70703,0.00016,21.58481]
[1779657306268,34.28,76633.35,1.6,0.70703,0.00016,21.58481]
[1779657306471,34.28,76633.35,1.6,0.70703,0.00016,21.58481]
[1779657306571,34.28,76627.33,1.6,0.70606,0.00016,21.616]
[1779657307692,34.28,76627.33,1.6,0.70606,0.00016,21.616]
[1779657307727,34.28,76627.33,1.6,0.70606,0.00016,21.616]
[1779657311607,34.29,76620.61,1.6,0.70496,0.00016,21.6513]
[1779657312514,34.29,76620.61,1.6,0.70496,0.00016,21.6513]
[1779657312729,34.29,76620.61,1.6,0.70496,0.00016,21.6513]
[1779657318658,34.29,76621.23,1.6,0.70503,0.00016,21.64917]
[1779657321957,34.3,76621.43,1.6,0.70505,0.00016,21.64862]
[1779657321974,34.3,76621.43,1.6,0.70505,0.00016,21.64862]
[1779657325229,34.3,76621.44,1.6,0.70502,0.00016,21.64954]
[1779657325707,34.3,76620.81,1.6,0.70492,0.00016,21.65301]
[1779657330742,34.31,76618.95,1.6,0.70458,0.00016,21.66375]
[1779657335777,34.32,76619.62,1.6,0.70467,0.00016,21.65782]
[1779657341819,34.33,76619.61,1.6,0.70463,0.00016,21.65933]
[1779657344186,34.33,76619.5,1.6,0.7046,0.00016,21.66013]
[1779657344229,34.33,76619.54,1.6,0.7046,0.00016,21.66017]
[1779657350882,34.34,76619.43,1.6,0.70453,0.00016,21.66243]
[1779657355917,34.35,76620.55,1.6,0.70468,0.00016,21.65791]
[1779657357842,34.35,76620.98,1.6,0.70474,0.00016,21.65596]
[1779657357975,34.35,76620.98,1.6,0.70474,0.00016,21.65596]
[1779657359014,34.35,76620.98,1.6,0.70473,0.00016,21.65621]
[1779657359116,34.35,76620.98,1.6,0.70472,0.00016,21.65647]
[1779657359220,34.35,76620.98,1.6,0.70472,0.00016,21.65647]
[1779657364980,34.36,76620.97,1.6,0.70468,0.00016,21.65802]
[1779657367770,34.36,76622.48,1.6,0.70491,0.00016,21.65077]
[1779657367983,34.36,76622.48,1.6,0.70491,0.00016,21.65077]
[1779657373036,34.37,76623.95,1.6,0.7051,0.00016,21.64472]
[1779657378071,34.38,76623.56,1.6,0.705,0.00016,21.6479]
[1779657385121,34.39,76619.21,1.6,0.70426,0.00016,21.6717]
[1779657386162,34.39,76619.21,1.6,0.70426,0.00016,21.6717]
[1779657386225,34.39,76619.21,1.6,0.70426,0.00016,21.6717]
[1779657387676,34.39,76619.02,1.6,0.70422,0.00016,21.67287]
[1779657387722,34.39,76619.02,1.6,0.70422,0.00016,21.67287]
[1779657387776,34.39,76619.02,1.6,0.70422,0.00016,21.67306]
[1779657393176,34.4,76618.23,1.6,0.70408,0.00016,21.67431]
[1779657393751,34.4,76618.23,1.6,0.70408,0.00016,21.67431]
[1779657393974,34.4,76618.23,1.6,0.70408,0.00016,21.67431]
[1779657399218,34.4,76618.01,1.6,0.70401,0.00016,21.67654]
[1779657405260,34.41,76620.22,1.6,0.70433,0.00016,21.66638]
[1779657412309,34.42,76620.22,1.6,0.70429,0.00016,21.6677]
[1779657417063,34.42,76620.2,1.6,0.70427,0.00016,21.66835]
[1779657417242,34.42,76620.2,1.6,0.70427,0.00016,21.66835]
[1779657419464,34.42,76620.11,1.6,0.70424,0.00016,21.66939]
[1779657419471,34.42,76620.11,1.6,0.70424,0.00016,21.66939]
[1779657419564,34.42,76620.11,1.6,0.70424,0.00016,21.66957]
[1779657424287,34.43,76620.04,1.6,0.70421,0.00016,21.67046]
[1779657424474,34.43,76620.04,1.6,0.70421,0.00016,21.67046]
[1779657430436,34.44,76625.2,1.6,0.70499,0.00016,21.64563]
[1779657434753,34.44,76625.08,1.6,0.70495,0.00016,21.64683]
[1779657434976,34.44,76625.08,1.6,0.70495,0.00016,21.64683]
[1779657435075,34.44,76625.54,1.6,0.70501,0.00016,21.64486]
[1779657436478,34.44,76625.71,1.6,0.70504,0.00016,21.64399]
[1779657436721,34.44,76625.71,1.6,0.70504,0.00016,21.64399]
[1779657436821,34.44,76625.71,1.6,0.70504,0.00016,21.64419]
[1779657444247,34.45,76625.94,1.6,0.70506,0.00016,21.64359]
[1779657444291,34.45,76625.93,1.6,0.70503,0.00016,21.64461]
[1779657444474,34.45,76625.93,1.6,0.70503,0.00016,21.64461]
[1779657444534,34.45,76625.94,1.6,0.70503,0.00016,21.64456]
[1779657449569,34.46,76626.06,1.6,0.70502,0.00016,21.64489]
[1779657454604,34.46,76626.38,1.6,0.70507,0.00016,21.64028]
[1779657460646,34.47,76624.82,1.6,0.70478,0.00016,21.64938]
[1779657461805,34.47,76624.82,1.6,0.70478,0.00016,21.64938]
[1779657461970,34.47,76624.82,1.6,0.70478,0.00016,21.64938]
[1779657462027,34.47,76617.86,1.6,0.70366,0.00016,21.68517]
[1779657462660,34.47,76607.42,1.6,0.70199,0.00016,21.73804]
[1779657464674,34.47,76605.82,1.6,0.70173,0.00016,21.74634]
[1779657465458,34.47,76605.82,1.6,0.70173,0.00016,21.74634]
[1779657465473,34.47,76605.82,1.6,0.70173,0.00016,21.74634]
[1779657465681,34.47,76606.06,1.6,0.70176,0.00016,21.74526]
[1779657475751,34.48,76606.69,1.6,0.70182,0.00016,21.7434]
[1779657482807,34.49,76608.38,1.6,0.70206,0.00016,21.73584]
[1779657487845,34.49,76609.29,1.6,0.70219,0.00016,21.73195]
[1779657492177,34.49,76609.56,1.6,0.70222,0.00016,21.731]
[1779657492225,34.49,76609.56,1.6,0.70222,0.00016,21.731]
[1779657492279,34.5,76608.83,1.6,0.7021,0.00016,21.73496]
[1779657493223,34.5,76608.83,1.6,0.7021,0.00016,21.73496]
[1779657493324,34.5,76609.11,1.6,0.70214,0.00016,21.73368]
[1779657501943,34.5,76608.61,1.6,0.70202,0.00016,21.73737]
[1779657503914,34.5,76609.12,1.6,0.7021,0.00016,21.73492]
[1779657503976,34.5,76609.12,1.6,0.7021,0.00016,21.73492]
[1779657504200,34.5,76609.12,1.6,0.7021,0.00016,21.73492]
[1779657504227,34.5,76609.12,1.6,0.7021,0.00016,21.73492]
[1779657504300,34.5,76609.16,1.6,0.7021,0.00016,21.73484]
[1779657507227,34.5,76609.16,1.6,0.7021,0.00016,21.73484]
[1779657516041,34.51,76609.89,1.6,0.7022,0.00016,21.7287]
[1779657522084,34.52,76609.51,1.6,0.70212,0.00016,21.73132]
[1779657523015,34.52,76609.51,1.6,0.70212,0.00016,21.73132]
[1779657523228,34.52,76609.51,1.6,0.70212,0.00016,21.73132]
[1779657523354,34.52,76609.51,1.6,0.70212,0.00016,21.73132]
[1779657523476,34.52,76609.51,1.6,0.70211,0.00016,21.73143]
[1779657523456,34.52,76609.51,1.6,0.70211,0.00016,21.73143]
[1779657529133,34.52,76608.9,1.6,0.702,0.00016,21.73517]
[1779657532852,34.52,76605.19,1.6,0.70139,0.00016,21.75415]
[1779657532979,34.52,76605.19,1.6,0.70139,0.00016,21.75415]
[1779657538196,34.53,76605.63,1.6,0.70145,0.00016,21.75247]
[1779657545247,34.53,76606.51,1.6,0.70157,0.00016,21.74867]
[1779657547165,34.53,76608.66,1.6,0.70191,0.00016,21.73794]
[1779657547228,34.53,76608.66,1.6,0.70191,0.00016,21.73794]
[1779657547561,34.53,76609.01,1.6,0.70196,0.00016,21.73628]
[1779657547725,34.53,76609.01,1.6,0.70196,0.00016,21.73628]
[1779657548268,34.53,76608.86,1.6,0.70194,0.00016,21.73714]
[1779657553303,34.54,76608.63,1.6,0.70188,0.00016,21.73881]
[1779657554039,34.54,76608.63,1.6,0.70188,0.00016,21.73881]
[1779657554222,34.54,76608.63,1.6,0.70188,0.00016,21.73881]
[1779657559345,34.54,76607.59,1.6,0.7017,0.00016,21.74463]
[1779657564380,34.54,76607.86,1.6,0.70173,0.00016,21.74373]
[1779657569415,34.54,76608.67,1.6,0.70185,0.00016,21.74012]
[1779657569844,34.54,76608.67,1.6,0.70185,0.00016,21.74012]
[1779657569974,34.54,76608.67,1.6,0.70185,0.00016,21.74012]
[1779657573521,34.55,76613.5,1.6,0.70263,0.00016,21.71214]
[1779657573723,34.55,76613.5,1.6,0.70263,0.00016,21.71214]
[1779657573946,34.55,76613.5,1.6,0.70263,0.00016,21.71214]
[1779657573974,34.55,76613.5,1.6,0.70263,0.00016,21.71214]
[1779657574048,34.55,76614.57,1.6,0.7028,0.00016,21.70697]
[1779657577063,34.55,76618.17,1.6,0.70337,0.00016,21.68889]
[1779657577225,34.55,76618.17,1.6,0.70337,0.00016,21.68889]
[1779657579485,34.55,76629.51,1.6,0.70516,0.00016,21.63172]
[1779657581433,34.55,76629.51,1.6,0.70516,0.00016,21.63172]
[1779657581476,34.55,76630.33,1.6,0.70529,0.00016,21.62761]
[1779657582307,34.55,76630.33,1.6,0.70529,0.00016,21.62761]
[1779657582408,34.55,76630.66,1.6,0.70535,0.00016,21.6258]
[1779657582473,34.55,76630.66,1.6,0.70535,0.00016,21.6258]
[1779657587541,34.55,76632.69,1.6,0.70568,0.00016,21.61517]
[1779657588801,34.55,76632.69,1.6,0.70568,0.00016,21.61517]
[1779657588978,34.55,76632.69,1.6,0.70568,0.00016,21.61517]
[1779657592969,34.55,76637.06,1.6,0.70638,0.00016,21.59265]
[1779657593234,34.55,76637.06,1.6,0.70638,0.00016,21.59265]
[1779657595128,34.55,76638.54,1.6,0.70661,0.00016,21.58502]
[1779657595228,34.55,76638.54,1.6,0.70661,0.00016,21.58502]
[1779657595382,34.55,76638.54,1.6,0.70661,0.00016,21.58502]
[1779657595473,34.55,76640.07,1.6,0.70686,0.00016,21.57716]
[1779657595597,34.55,76640.36,1.6,0.7069,0.00016,21.57567]
[1779657600128,34.55,76639.98,1.6,0.70684,0.00016,21.57764]
[1779657600226,34.55,76639.98,1.6,0.70684,0.00016,21.57764]
[1779657602820,34.55,76637.73,1.6,0.70648,0.00016,21.58923]
[1779657602976,34.55,76637.73,1.6,0.70648,0.00016,21.58923]
[1779657608688,34.55,76635.55,1.6,0.70614,0.00016,21.6004]
[1779657610353,34.55,76635.55,1.6,0.70614,0.00016,21.6004]
[1779657610477,34.55,76635.8,1.6,0.70618,0.00016,21.59912]
[1779657610773,34.55,76635.8,1.6,0.70618,0.00016,21.59912]
[1779657610971,34.55,76635.8,1.6,0.70618,0.00016,21.59912]
[1779657611072,34.55,76636.48,1.6,0.70629,0.00016,21.59564]
[1779657614731,34.55,76629.58,1.6,0.70519,0.00016,21.63096]
[1779657615837,34.55,76629.58,1.6,0.70519,0.00016,21.63096]
[1779657615977,34.55,76629.58,1.6,0.70519,0.00016,21.63096]
[1779657620524,34.55,76627.48,1.6,0.70486,0.00016,21.64147]
[1779657620729,34.55,76627.48,1.6,0.70486,0.00016,21.64147]
[1779657621172,34.55,76627.48,1.6,0.70486,0.00016,21.64147]
[1779657621224,34.55,76627.48,1.6,0.70486,0.00016,21.64147]
[1779657621326,34.55,76627.63,1.6,0.70488,0.00016,21.64062]
[1779657629836,34.55,76628.32,1.6,0.70501,0.00016,21.63673]
[1779657635172,34.55,76625.94,1.6,0.70463,0.00016,21.64554]
[1779657635228,34.55,76625.94,1.6,0.70463,0.00016,21.64554]
[1779657640956,34.56,76625.62,1.6,0.70454,0.00016,21.6486]
[1779657642929,34.56,76626.0,1.6,0.7046,0.00016,21.64686]
[1779657642974,34.56,76626.0,1.6,0.7046,0.00016,21.64686]
[1779657643348,34.56,76626.0,1.6,0.7046,0.00016,21.64686]
[1779657643476,34.56,76626.0,1.6,0.7046,0.00016,21.64686]
[1779657643356,34.56,76626.0,1.6,0.70458,0.00016,21.64726]
[1779657648010,34.57,76621.15,1.6,0.70379,0.00016,21.67269]
[1779657649172,34.57,76621.15,1.6,0.70379,0.00016,21.67269]
[1779657649229,34.57,76621.15,1.6,0.70379,0.00016,21.67269]
[1779657656065,34.57,76619.22,1.6,0.70344,0.00016,21.68383]
[1779657658019,34.57,76618.64,1.6,0.70334,0.00016,21.68694]
[1779657658226,34.57,76618.64,1.6,0.70334,0.00016,21.68694]
[1779657658473,34.57,76618.64,1.6,0.70334,0.00016,21.68694]
[1779657658722,34.58,76616.93,1.6,0.70306,0.00016,21.69593]
[1779657659086,34.58,76616.19,1.6,0.70294,0.00016,21.69967]
[1779657664123,34.58,76615.68,1.6,0.70283,0.00016,21.70325]
[1779657669158,34.59,76615.94,1.6,0.70284,0.00016,21.70282]
[1779657671929,34.59,76615.94,1.6,0.70283,0.00016,21.70319]
[1779657671976,34.59,76615.94,1.6,0.70283,0.00016,21.70319]
[1779657678222,34.6,76615.61,1.6,0.70274,0.00016,21.70616]
[1779657684264,34.6,76615.71,1.6,0.70272,0.00016,21.70682]
[1779657687217,34.61,76614.41,1.6,0.7025,0.00016,21.71377]
[1779657687245,34.61,76614.41,1.6,0.7025,0.00016,21.71377]
[1779657687723,34.61,76613.7,1.6,0.70238,0.00016,21.71754]
[1779657687986,34.61,76613.7,1.6,0.70238,0.00016,21.71754]
[1779657688292,34.61,76613.94,1.6,0.70241,0.00016,21.71652]
[1779657695340,34.62,76614.85,1.6,0.70254,0.00016,21.70938]
[1779657700650,34.62,76615.44,1.6,0.70261,0.00016,21.70724]
[1779657700726,34.62,76615.44,1.6,0.70261,0.00016,21.70724]
[1779657710448,34.64,76615.51,1.6,0.70256,0.00016,21.70916]
[1779657718504,34.65,76616.58,1.6,0.70268,0.00016,21.70547]
[1779657719617,34.65,76616.58,1.6,0.70268,0.00016,21.70547]
[1779657719726,34.65,76616.58,1.6,0.70268,0.00016,21.70547]
[1779657720140,34.65,76616.58,1.6,0.70268,0.00016,21.70547]
[1779657720231,34.65,76616.58,1.6,0.70268,0.00016,21.70547]
[1779657720518,34.65,76616.55,1.6,0.70266,0.00016,21.70605]
[1779657733609,34.66,76616.29,1.6,0.70254,0.00016,21.71008]
[1779657738644,34.67,76616.25,1.6,0.7025,0.00016,21.71132]
[1779657743679,34.68,76616.11,1.6,0.70244,0.00016,21.71304]
[1779657751735,34.69,76616.1,1.6,0.70242,0.00016,21.71071]
[1779657758784,34.69,76616.07,1.6,0.70238,0.00016,21.71212]
[1779657764826,34.7,76616.42,1.6,0.7024,0.00016,21.7114]
[1779657770868,34.71,76616.5,1.6,0.70239,0.00016,21.71199]
[1779657775903,34.71,76616.48,1.6,0.70236,0.00016,21.71287]
[1779657785973,34.72,76615.85,1.6,0.70222,0.00016,21.71751]
[1779657797051,34.73,76616.61,1.6,0.70229,0.00016,21.71524]
[1779657802085,34.73,76616.86,1.6,0.70231,0.00016,21.71466]
[1779657809679,34.73,76617.89,1.6,0.70247,0.00016,21.70963]
[1779657809721,34.74,76617.82,1.6,0.70243,0.00016,21.7108]
[1779657819206,34.75,76617.96,1.6,0.70244,0.00016,21.7075]
[1779657821406,34.75,76617.92,1.6,0.70243,0.00016,21.70783]
[1779657821473,34.75,76617.92,1.6,0.70243,0.00016,21.70783]
[1779657822563,34.75,76617.88,1.6,0.70242,0.00016,21.70829]
[1779657822664,34.75,76617.92,1.6,0.70242,0.00016,21.70821]
[1779657822728,34.75,76617.92,1.6,0.70242,0.00016,21.70821]
[1779657830283,34.76,76617.66,1.6,0.70235,0.00016,21.71051]
[1779657836325,34.76,76617.79,1.6,0.70235,0.00016,21.71058]
[1779657842368,34.76,76615.69,1.6,0.70199,0.00016,21.72177]
[1779657844594,34.76,76615.72,1.6,0.70199,0.00016,21.72173]
[1779657844725,34.76,76615.72,1.6,0.70199,0.00016,21.72184]
[1779657851431,34.77,76615.64,1.6,0.70196,0.00016,21.72298]
[1779657853103,34.77,76615.61,1.6,0.70195,0.00016,21.72324]
[1779657853223,34.77,76615.61,1.6,0.70195,0.00016,21.72324]
[1779657853773,34.77,76615.61,1.6,0.70195,0.00016,21.72335]
[1779657853971,34.77,76615.61,1.6,0.70195,0.00016,21.72335]
[1779657856465,34.77,76615.64,1.6,0.70194,0.00016,21.72351]
[1779657861501,34.78,76616.13,1.6,0.702,0.00016,21.72159]
[1779657864555,34.78,76617.85,1.6,0.70227,0.00016,21.7132]
[1779657864726,34.78,76617.85,1.6,0.70227,0.00016,21.7132]
[1779657870567,34.78,76620.06,1.6,0.7026,0.00016,21.70297]
[1779657875602,34.79,76620.13,1.6,0.70261,0.00016,21.69932]
[1779657882651,34.79,76620.2,1.6,0.7026,0.00016,21.69982]
[1779657885204,34.79,76619.85,1.6,0.70254,0.00016,21.70156]
[1779657885232,34.79,76619.85,1.6,0.70254,0.00016,21.70156]
[1779657887105,34.79,76619.21,1.6,0.70244,0.00016,21.70475]
[1779657887228,34.79,76619.21,1.6,0.70244,0.00016,21.70475]
[1779657887686,34.79,76619.17,1.6,0.70244,0.00016,21.70492]
[1779657892721,34.79,76618.48,1.6,0.70233,0.00016,21.70828]
[1779657894625,34.79,76615.9,1.6,0.70192,0.00016,21.72129]
[1779657894723,34.79,76615.9,1.6,0.70192,0.00016,21.72129]
[1779657900984,34.79,76614.33,1.6,0.70165,0.00016,21.72959]
[1779657901721,34.79,76614.33,1.6,0.70165,0.00016,21.72959]
[1779657901130,34.79,76608.4,1.6,0.7007,0.00016,21.75932]
[1779657901787,34.79,76599.36,1.6,0.69926,0.00016,21.80421]
[1779657902794,34.8,76597.25,1.6,0.69892,0.00016,21.81467]
[1779657903801,34.8,76596.34,1.6,0.69877,0.00016,21.8192]
[1779657904808,34.8,76592.96,1.6,0.69823,0.00016,21.83588]
[1779657905815,34.8,76590.62,1.6,0.69786,0.00016,21.8474]
[1779657906822,34.8,76588.88,1.6,0.69758,0.00016,21.85594]
[1779657907829,34.8,76587.42,1.6,0.69734,0.00016,21.86309]
[1779657909794,34.8,76587.28,1.6,0.69732,0.00016,21.86377]
[1779657909973,34.8,76587.28,1.6,0.69732,0.00016,21.86377]
[1779657910069,34.8,76583.91,1.6,0.69678,0.00016,21.88025]
[1779657911403,34.8,76583.91,1.6,0.69678,0.00016,21.88025]
[1779657911479,34.8,76583.91,1.6,0.69678,0.00016,21.88025]
[1779657911605,34.8,76582.31,1.6,0.69653,0.00016,21.888]
[1779657917107,34.79,76582.64,1.6,0.69658,0.00016,21.88626]
[1779657917327,34.79,76581.3,1.6,0.69637,0.00016,21.89276]
[1779657923940,34.79,76580.47,1.6,0.69625,0.00016,21.89651]
[1779657929335,34.79,76580.61,1.6,0.69628,0.00016,21.8956]
[1779657935020,34.79,76579.33,1.6,0.69611,0.00016,21.89746]
[1779657940231,34.79,76581.68,1.6,0.6965,0.00016,21.88571]
[1779657940324,34.79,76582.44,1.6,0.69662,0.00016,21.88194]
[1779657941228,34.79,76582.44,1.6,0.69662,0.00016,21.88194]
[1779657941776,34.79,76582.44,1.6,0.69662,0.00016,21.88194]
[1779657941327,34.79,76582.54,1.6,0.69664,0.00016,21.88138]
[1779657941877,34.78,76582.54,1.6,0.69664,0.00016,21.88132]
[1779657946180,34.78,76582.28,1.6,0.6966,0.00016,21.88239]
[1779657946281,34.78,76582.1,1.6,0.69658,0.00016,21.8832]
[1779657948384,34.78,76582.1,1.6,0.69658,0.00016,21.8832]
[1779657948484,34.78,76582.24,1.6,0.69661,0.00016,21.88229]
[1779657956174,34.78,76582.36,1.6,0.69664,0.00016,21.88115]
[1779657961209,34.78,76581.41,1.6,0.6965,0.00016,21.88537]
[1779657966244,34.77,76578.11,1.6,0.69599,0.00016,21.901]
[1779657969195,34.77,76578.07,1.6,0.69599,0.00016,21.90097]
[1779657969228,34.77,76578.07,1.6,0.69599,0.00016,21.90097]
[1779657969265,34.77,76578.04,1.6,0.69599,0.00016,21.901]
[1779657974300,34.77,76577.66,1.6,0.69594,0.00016,21.90229]
[1779657979335,34.76,76577.59,1.6,0.69595,0.00016,21.90206]
[1779657983240,34.76,76577.86,1.6,0.69601,0.00016,21.90041]
[1779657983330,34.76,76577.86,1.6,0.69601,0.00016,21.90029]
[1779657988397,34.76,76577.93,1.6,0.69604,0.00016,21.89938]
[1779657993181,34.75,76577.89,1.6,0.69607,0.00016,21.89535]
[1779657993334,34.75,76577.89,1.6,0.69607,0.00016,21.89514]
[1779658007531,34.74,76577.88,1.6,0.69612,0.00016,21.89358]
[1779658017601,34.74,76577.88,1.6,0.69615,0.00016,21.89249]
[1779658018602,34.74,76577.88,1.6,0.69615,0.00016,21.89249]
[1779658018703,34.74,76577.88,1.6,0.69616,0.00016,21.89238]
[1779658025152,34.73,76577.59,1.6,0.69613,0.00016,21.89336]
[1779658025662,34.73,76572.49,1.6,0.69531,0.00016,21.91788]
[1779658030696,34.73,76569.62,1.6,0.69486,0.00016,21.93146]
[1779658035731,34.73,76569.91,1.6,0.69492,0.00016,21.92966]
[1779658042858,34.72,76570.17,1.6,0.69498,0.00016,21.92806]
[1779658047862,34.72,76570.41,1.6,0.69503,0.00016,21.92655]
[1779658053869,34.72,76570.2,1.6,0.69504,0.00016,21.92293]
[1779658059899,34.71,76570.05,1.6,0.69504,0.00016,21.92288]
[1779658064934,34.71,76570.34,1.6,0.6951,0.00016,21.92097]
[1779658069969,34.7,76570.26,1.6,0.6951,0.00016,21.92085]
[1779658076013,34.7,76570.03,1.6,0.69509,0.00016,21.92138]
[1779658081046,34.7,76570.52,1.6,0.69518,0.00016,21.91847]
[1779658086081,34.69,76570.92,1.6,0.69526,0.00016,21.916]
[1779658091856,34.69,76570.46,1.6,0.6952,0.00016,21.91792]
[1779658092943,34.69,76566.2,1.6,0.69452,0.00016,21.93825]
[1779658093130,34.69,76561.97,1.6,0.69384,0.00016,21.95875]
[1779658099172,34.69,76561.32,1.6,0.69374,0.00016,21.96169]
[1779658104479,34.69,76560.94,1.6,0.69368,0.00016,21.96338]
[1779658108235,34.69,76557.33,1.6,0.69311,0.00016,21.98064]
[1779658113270,34.69,76555.14,1.6,0.69278,0.00016,21.98728]
[1779658116291,34.69,76551.05,1.6,0.69211,0.00016,22.00695]
[1779658121326,34.69,76551.07,1.6,0.69211,0.00016,22.00703]
[1779658126361,34.69,76551.21,1.6,0.69213,0.00016,22.00656]
[1779658131396,34.69,76551.06,1.6,0.6921,0.00016,22.00751]
[1779658133668,34.69,76550.27,1.6,0.69197,0.00016,22.01136]
[1779658133685,34.69,76550.07,1.6,0.69193,0.00016,22.01245]
[1779658134417,34.69,76540.49,1.6,0.69037,0.00016,22.05824]
[1779658135851,34.69,76540.49,1.6,0.69037,0.00016,22.05824]
[1779658135916,34.69,76536.09,1.6,0.68967,0.00016,22.0789]
[1779658136432,34.69,76530.21,1.6,0.68871,0.00016,22.10675]
[1779658137797,34.69,76525.49,1.6,0.68795,0.00016,22.12866]
[1779658139478,34.69,76511.64,1.6,0.6857,0.00016,22.19334]
[1779658140578,34.68,76507.74,1.6,0.68506,0.00016,22.21138]
[1779658145494,34.68,76503.92,1.6,0.68445,0.00016,22.22878]
[1779658147511,34.68,76499.25,1.6,0.68368,0.00016,22.25041]
[1779658152543,34.69,76498.6,1.6,0.68356,0.00016,22.25372]
[1779658157578,34.69,76498.94,1.6,0.6836,0.00016,22.25267]
[1779658162613,34.69,76499.22,1.6,0.68362,0.00016,22.25201]
[1779658168655,34.7,76499.09,1.6,0.68358,0.00016,22.25326]
[1779658176904,34.7,76499.33,1.6,0.68363,0.00016,22.24874]
[1779658177860,34.7,76499.29,1.6,0.68361,0.00016,22.24936]
[1779658178033,34.71,76494.3,1.6,0.68279,0.00016,22.27242]
[1779658178731,34.71,76480.44,1.6,0.6805,0.00016,22.3358]
[1779658179846,34.71,76480.44,1.6,0.6805,0.00016,22.3358]
[1779658180275,34.71,76480.44,1.6,0.6805,0.00016,22.3358]
[1779658180029,34.71,76478.19,1.6,0.68013,0.00016,22.34605]
[1779658181065,34.71,76443.85,1.6,0.67445,0.00017,22.49941]
[1779658181278,34.71,76443.85,1.6,0.67445,0.00017,22.49941]
[1779658181963,34.71,76443.85,1.6,0.67445,0.00017,22.49941]
[1779658182034,34.71,76410.96,1.6,0.66896,0.00017,22.64188]
[1779658182808,34.71,76394.25,1.6,0.66616,0.00017,22.71274]
[1779658183783,34.71,76400.3,1.6,0.66718,0.00017,22.68714]
[1779658184891,34.71,76400.3,1.6,0.66718,0.00017,22.68714]
[1779658184925,34.71,76406.51,1.6,0.66822,0.00017,22.66077]
[1779658185361,34.71,76406.51,1.6,0.66822,0.00017,22.66077]
[1779658185797,34.7,76411.6,1.6,0.66908,0.00017,22.63894]
[1779658186927,34.7,76420.65,1.6,0.6706,0.00017,22.59999]
[1779658189025,34.7,76423.2,1.6,0.67103,0.00017,22.58883]
[1779658190833,34.7,76428.34,1.6,0.67188,0.00017,22.56677]
[1779658191840,34.7,76434.96,1.6,0.67298,0.00017,22.53802]
[1779658196877,34.7,76436.33,1.6,0.6732,0.00017,22.5321]
[1779658199898,34.7,76440.77,1.6,0.67394,0.00017,22.51265]
[1779658201912,34.7,76444.41,1.6,0.67455,0.00017,22.4966]
[1779658202919,34.7,76449.49,1.6,0.6754,0.00017,22.47414]
[1779658205940,34.7,76454.83,1.6,0.67629,0.00017,22.4503]
[1779658210975,34.7,76452.25,1.6,0.67587,0.00017,22.46152]
[1779658215008,34.7,76448.08,1.6,0.67518,0.00017,22.47978]
[1779658220037,34.7,76447.49,1.6,0.67509,0.00017,22.48208]
[1779658222759,34.7,76447.59,1.6,0.67512,0.00017,22.48153]
[1779658223058,34.7,76447.63,1.6,0.67512,0.00017,22.4813]
[1779658229101,34.69,76445.79,1.6,0.67483,0.00017,22.48912]
[1779658231119,34.69,76432.5,1.6,0.67264,0.00017,22.54343]
[1779658232125,34.69,76422.36,1.6,0.67096,0.00017,22.58732]
[1779658237160,34.69,76422.33,1.6,0.67098,0.00017,22.58678]
[1779658242677,34.68,76421.11,1.6,0.67079,0.00017,22.5917]
[1779658242725,34.68,76420.45,1.6,0.67068,0.00017,22.59445]
[1779658244209,34.68,76417.02,1.6,0.67012,0.00017,22.60893]
[1779658247232,34.68,76411.56,1.6,0.66922,0.00017,22.63188]
[1779658250711,34.67,76411.19,1.6,0.66917,0.00017,22.63312]
[1779658250755,34.67,76410.95,1.6,0.66914,0.00017,22.63379]
[1779658255285,34.66,76408.97,1.6,0.66883,0.00017,22.64172]
[1779658255713,34.66,76408.97,1.6,0.66883,0.00017,22.64172]
[1779658255786,34.66,76408.27,1.6,0.66873,0.00017,22.64434]
[1779658256294,34.66,76425.82,1.6,0.67166,0.00017,22.56879]
[1779658257302,34.66,76437.08,1.6,0.67355,0.00017,22.51955]
[1779658259212,34.66,76438.98,1.6,0.67387,0.00017,22.51112]
[1779658259316,34.66,76437.64,1.6,0.67364,0.00017,22.51692]
[1779658260324,34.66,76432.56,1.6,0.6728,0.00017,22.53916]
[1779658265360,34.66,76430.18,1.6,0.67239,0.00017,22.54981]
[1779658270395,34.66,76429.65,1.6,0.67229,0.00017,22.55235]
[1779658271402,34.66,76434.9,1.6,0.67317,0.00017,22.52949]
[1779658272409,34.66,76442.39,1.6,0.67442,0.00017,22.49662]
[1779658274423,34.66,76446.41,1.6,0.67509,0.00017,22.47878]
[1779658279458,34.66,76445.53,1.6,0.67495,0.00017,22.48239]
[1779658284493,34.66,76445.79,1.6,0.675,0.00017,22.48097]
[1779658289528,34.66,76447.26,1.6,0.67526,0.00017,22.4742]
[1779658295063,34.65,76450.13,1.6,0.67576,0.00017,22.45749]
[1779658295078,34.65,76453.6,1.6,0.67634,0.00017,22.44202]
[1779658296578,34.65,76458.52,1.6,0.67716,0.00017,22.42006]
[1779658301612,34.65,76458.41,1.6,0.67714,0.00017,22.42052]
[1779658306647,34.65,76459.58,1.6,0.67734,0.00017,22.41525]
[1779658311683,34.65,76459.45,1.6,0.67731,0.00017,22.41581]
[1779658316721,34.65,76459.5,1.6,0.67732,0.00017,22.41554]
[1779658319199,34.65,76459.81,1.6,0.67738,0.00017,22.41414]
[1779658319222,34.65,76459.81,1.6,0.67738,0.00017,22.41412]
[1779658320223,34.65,76459.81,1.6,0.67738,0.00017,22.41412]
[1779658320681,34.65,76462.38,1.6,0.6778,0.00017,22.40261]
[1779658322321,34.65,76467.18,1.6,0.6786,0.00017,22.38103]
[1779658322763,34.65,76467.89,1.6,0.67872,0.00017,22.37784]
[1779658324661,34.65,76468.2,1.6,0.67877,0.00017,22.37646]
[1779658324777,34.65,76468.35,1.6,0.67879,0.00017,22.3758]
[1779658327240,34.65,76469.0,1.6,0.6789,0.00017,22.3729]
[1779658327245,34.65,76469.18,1.6,0.67893,0.00017,22.37211]
[1779658328336,34.66,76470.75,1.6,0.67918,0.00017,22.36526]
[1779658328805,34.66,76473.02,1.6,0.67955,0.00017,22.35502]
[1779658329279,34.66,76473.02,1.6,0.67955,0.00017,22.35502]
[1779658329812,34.66,76473.71,1.6,0.67966,0.00017,22.35209]
[1779658330699,34.66,76473.71,1.6,0.67966,0.00017,22.35209]
[1779658330819,34.66,76474.24,1.6,0.67974,0.00017,22.34988]
[1779658333840,34.66,76469.48,1.6,0.67895,0.00017,22.37152]
[1779658338875,34.66,76471.17,1.6,0.67922,0.00017,22.36407]
[1779658339299,34.66,76471.17,1.6,0.67922,0.00017,22.36407]
[1779658339882,34.66,76474.85,1.6,0.67982,0.00017,22.34762]
[1779658342903,34.67,76480.09,1.6,0.68067,0.00016,22.32427]
[1779658346390,34.67,76479.9,1.6,0.68063,0.00016,22.32547]
[1779658350750,34.67,76482.16,1.6,0.68099,0.00016,22.31561]
[1779658350815,34.67,76482.16,1.6,0.68099,0.00016,22.31561]
[1779658350877,34.67,76482.16,1.6,0.68099,0.00016,22.31561]
[1779658351010,34.67,76469.46,1.6,0.67891,0.00017,22.36941]
[1779658351358,34.67,76469.46,1.6,0.67891,0.00017,22.36941]
[1779658351668,34.67,76469.46,1.6,0.67891,0.00017,22.36941]
[1779658351970,34.67,76438.08,1.6,0.6737,0.00017,22.50898]
[1779658352977,34.67,76439.69,1.6,0.67397,0.00017,22.50188]
[1779658358012,34.67,76442.36,1.6,0.67442,0.00017,22.49004]
[1779658364053,34.66,76442.06,1.6,0.6744,0.00017,22.49042]
[1779658370096,34.66,76442.31,1.6,0.67445,0.00017,22.48925]
[1779658377145,34.66,76441.9,1.6,0.67438,0.00017,22.49099]
[1779658382180,34.66,76442.9,1.6,0.67455,0.00017,22.48654]
[1779658384195,34.66,76439.38,1.6,0.67397,0.00017,22.50201]
[1779658386208,34.66,76435.89,1.6,0.67338,0.00017,22.51736]
[1779658390236,34.67,76432.28,1.6,0.67276,0.00017,22.53366]
[1779658395271,34.67,76432.14,1.6,0.67273,0.00017,22.53447]
[1779658400306,34.67,76432.59,1.6,0.6728,0.00017,22.53258]
[1779658404334,34.67,76429.02,1.6,0.67221,0.00017,22.54819]
[1779658405553,34.67,76429.02,1.6,0.67221,0.00017,22.54819]
[1779658406262,34.67,76429.02,1.6,0.67221,0.00017,22.54819]
[1779658406292,34.67,76426.73,1.6,0.67182,0.00017,22.55815]
[1779658407213,34.67,76426.73,1.6,0.67182,0.00017,22.55815]
[1779658407276,34.67,76415.18,1.6,0.66988,0.00017,22.6084]
[1779658408007,34.67,76415.18,1.6,0.66988,0.00017,22.6084]
[1779658408108,34.67,76412.67,1.6,0.66948,0.00017,22.61863]
[1779658409175,34.67,76412.67,1.6,0.66948,0.00017,22.61863]
[1779658409243,34.66,76411.27,1.6,0.66927,0.00017,22.62405]
[1779658411339,34.66,76410.44,1.6,0.66913,0.00017,22.6276]
[1779658410376,34.66,76406.72,1.6,0.6685,0.00017,22.64369]
[1779658411634,34.66,76406.72,1.6,0.6685,0.00017,22.64369]
[1779658412295,34.66,76406.72,1.6,0.6685,0.00017,22.64369]
[1779658412418,34.66,76406.48,1.6,0.66848,0.00017,22.64098]
[1779658412495,34.67,76406.38,1.6,0.66846,0.00017,22.64146]
[1779658413616,34.67,76406.38,1.6,0.66846,0.00017,22.64146]
[1779658413685,34.67,76403.83,1.6,0.66803,0.00017,22.65239]
[1779658414404,34.67,76400.43,1.6,0.66746,0.00017,22.6668]
[1779658416521,34.66,76401.22,1.6,0.66759,0.00017,22.66332]
[1779658416622,34.66,76400.81,1.6,0.66753,0.00017,22.66499]
[1779658417585,34.66,76400.81,1.6,0.66753,0.00017,22.66499]
[1779658417686,34.66,76400.46,1.6,0.66747,0.00017,22.66647]
[1779658418631,34.66,76400.46,1.6,0.66747,0.00017,22.66647]
[1779658418666,34.66,76400.7,1.6,0.66751,0.00017,22.66545]
[1779658419592,34.66,76400.7,1.6,0.66751,0.00017,22.66545]
[1779658420379,34.66,76400.7,1.6,0.66751,0.00017,22.66545]
[1779658420162,34.66,76400.33,1.6,0.66745,0.00017,22.66701]
[1779658421106,34.66,76400.33,1.6,0.66745,0.00017,22.66701]
[1779658421164,34.68,76382.78,1.6,0.66445,0.00017,22.74205]
[1779658421394,34.68,76382.78,1.6,0.66445,0.00017,22.74205]
[1779658421495,34.68,76369.87,1.6,0.66227,0.00017,22.7955]
[1779658422603,34.68,76370.09,1.6,0.66228,0.00017,22.79536]
[1779658428528,34.72,76367.26,1.6,0.66165,0.00017,22.81096]
[1779658433729,34.75,76367.18,1.6,0.66152,0.00017,22.8141]
[1779658435165,34.76,76377.75,1.6,0.66325,0.00017,22.7722]
[1779658435577,34.76,76381.52,1.6,0.66388,0.00017,22.75662]
[1779658440612,34.76,76386.39,1.6,0.66468,0.00017,22.73685]
[1779658441619,34.77,76390.31,1.6,0.66534,0.00017,22.72061]
[1779658446624,34.77,76392.46,1.6,0.66568,0.00017,22.71214]
[1779658451688,34.78,76393.25,1.6,0.66578,0.00017,22.70964]
[1779658453703,34.78,76396.73,1.6,0.66636,0.00017,22.69533]
[1779658458782,34.78,76397.67,1.6,0.6665,0.00017,22.69183]
[1779658459745,34.79,76386.45,1.6,0.6646,0.00017,22.73916]
[1779658461759,34.79,76383.24,1.6,0.66405,0.00017,22.75269]
[1779658466794,34.79,76382.86,1.6,0.66397,0.00017,22.75473]
[1779658471829,34.8,76382.65,1.6,0.66394,0.00017,22.75225]
[1779658472958,34.8,76382.65,1.6,0.66394,0.00017,22.75225]
[1779658473380,34.8,76382.65,1.6,0.66394,0.00017,22.75225]
[1779658473057,34.8,76381.26,1.6,0.6637,0.00017,22.75817]
[1779658474123,34.8,76381.07,1.6,0.66367,0.00017,22.75895]
[1779658474851,34.8,76371.74,1.6,0.66209,0.00017,22.79741]
[1779658475858,34.8,76378.65,1.6,0.66325,0.00017,22.7691]
[1779658476867,34.8,76387.44,1.6,0.66473,0.00017,22.73276]
[1779658477818,34.8,76387.44,1.6,0.66473,0.00017,22.73276]
[1779658478035,34.8,76387.44,1.6,0.66473,0.00017,22.73276]
[1779658478096,34.8,76377.4,1.6,0.66304,0.00017,22.77436]
[1779658478734,34.8,76377.4,1.6,0.66304,0.00017,22.77436]
[1779658479161,34.8,76377.4,1.6,0.66304,0.00017,22.77436]
[1779658479367,34.81,76310.66,1.6,0.65171,0.00017,23.04063]
[1779658479621,34.81,76310.66,1.6,0.65171,0.00017,23.04063]
[1779658479789,34.81,76310.66,1.6,0.65171,0.00017,23.04063]
[1779658480235,34.81,76293.25,1.6,0.64873,0.00017,23.10688]
[1779658480995,34.81,76306.44,1.6,0.65099,0.00017,23.05683]
[1779658483925,34.82,76301.84,1.6,0.65014,0.00017,23.0758]
[1779658488975,34.83,76310.87,1.6,0.65165,0.00017,23.04202]
[1779658489982,34.83,76315.21,1.6,0.65239,0.00017,23.02547]
[1779658490989,34.84,76319.38,1.6,0.65309,0.00017,23.00953]
[1779658496024,34.84,76319.03,1.6,0.65302,0.00017,23.01107]
[1779658501237,34.84,76321.77,1.6,0.65348,0.00017,23.00056]
[1779658502076,34.84,76306.05,1.6,0.65081,0.00017,23.06107]
[1779658503425,34.84,76301.05,1.6,0.64995,0.00017,23.08026]
[1779658504091,34.84,76296.06,1.6,0.64909,0.00017,23.09925]
[1779658506534,34.84,76295.23,1.6,0.64894,0.00017,23.10263]
[1779658507334,34.84,76295.23,1.6,0.64894,0.00017,23.10263]
[1779658507436,34.85,76291.36,1.6,0.64827,0.00017,23.11728]
[1779658507964,34.85,76291.36,1.6,0.64827,0.00017,23.11728]
[1779658508286,34.86,76286.65,1.6,0.64743,0.00017,23.13579]
[1779658509231,34.86,76282.99,1.6,0.64677,0.00017,23.15016]
[1779658509933,34.86,76282.99,1.6,0.64677,0.00017,23.15016]
[1779658510004,34.86,76282.99,1.6,0.64677,0.00017,23.15016]
[1779658510155,34.86,76254.87,1.6,0.64195,0.00017,23.25282]
[1779658510727,34.86,76254.87,1.6,0.64195,0.00017,23.25282]
[1779658511144,34.87,76206.83,1.6,0.63365,0.00017,23.4203]
[1779658512421,34.87,76206.83,1.6,0.63365,0.00017,23.4203]
[1779658512393,34.86,76213.93,1.6,0.63488,0.00017,23.39615]
[1779658513423,34.86,76213.93,1.6,0.63488,0.00017,23.39615]
[1779658513437,34.86,76214.01,1.6,0.6349,0.00017,23.39578]
[1779658513804,34.86,76214.01,1.6,0.6349,0.00017,23.39578]
[1779658513880,34.86,76214.01,1.6,0.6349,0.00017,23.39578]
[1779658514176,34.86,76225.61,1.6,0.6369,0.00017,23.35591]
[1779658515055,34.86,76225.61,1.6,0.6369,0.00017,23.35591]
[1779658515347,34.86,76225.61,1.6,0.6369,0.00017,23.35591]
[1779658515427,34.86,76233.26,1.6,0.63823,0.00017,23.32932]
[1779658516328,34.88,76242.37,1.6,0.63975,0.00017,23.29843]
[1779658517045,34.88,76242.37,1.6,0.63975,0.00017,23.29843]
[1779658517191,34.88,76232.36,1.6,0.63802,0.00017,23.33365]
[1779658518462,34.88,76232.36,1.6,0.63802,0.00017,23.33365]
[1779658518275,34.89,76228.61,1.6,0.63732,0.00017,23.3478]
[1779658519205,34.89,76228.02,1.6,0.63722,0.00017,23.34977]
[1779658521235,34.89,76227.66,1.6,0.63716,0.00017,23.35094]
[1779658521854,34.89,76227.59,1.6,0.63715,0.00017,23.3511]
[1779658521887,34.89,76227.59,1.6,0.63715,0.00017,23.3511]
[1779658522226,34.89,76234.82,1.6,0.63839,0.00017,23.32606]
[1779658523233,34.91,76242.75,1.6,0.63972,0.00017,23.29922]
[1779658524376,34.91,76242.75,1.6,0.63972,0.00017,23.29922]
[1779658524466,34.91,76250.37,1.6,0.641,0.00017,23.27287]
[1779658525199,34.91,76250.37,1.6,0.641,0.00017,23.27287]
[1779658526289,34.93,76252.84,1.6,0.64138,0.00017,23.26506]
[1779658526348,34.94,76259.36,1.6,0.64245,0.00017,23.24275]
[1779658528341,34.94,76259.58,1.6,0.64249,0.00017,23.24187]
[1779658528441,34.94,76260.86,1.6,0.64272,0.00017,23.23716]
[1779658529115,34.94,76260.86,1.6,0.64272,0.00017,23.23716]
[1779658529276,34.95,76262.69,1.6,0.643,0.00017,23.23135]
[1779658530443,34.95,76262.69,1.6,0.643,0.00017,23.23135]
[1779658530461,34.95,76262.69,1.6,0.643,0.00017,23.23135]
[1779658530465,34.96,76241.97,1.6,0.6394,0.00017,23.30596]
[1779658530870,34.96,76241.97,1.6,0.6394,0.00017,23.30596]
[1779658531074,34.96,76241.97,1.6,0.6394,0.00017,23.30596]
[1779658531292,34.98,76201.69,1.6,0.6324,0.00017,23.44167]
[1779658532299,34.99,76197.23,1.6,0.63159,0.00017,23.45732]
[1779658532933,34.99,76197.23,1.6,0.63159,0.00017,23.45732]
[1779658533261,34.99,76197.23,1.6,0.63159,0.00017,23.45732]
[1779658533306,35.0,76178.48,1.6,0.62831,0.00017,23.51932]
[1779658533533,35.0,76178.48,1.6,0.62831,0.00017,23.51932]
[1779658533574,35.0,76178.48,1.6,0.62831,0.00017,23.51932]
[1779658533774,35.0,76178.48,1.6,0.62831,0.00017,23.51932]
[1779658534174,35.0,76178.48,1.6,0.62831,0.00017,23.51932]
[1779658534313,35.01,76177.29,1.6,0.62807,0.00017,23.52375]
[1779658535320,35.02,76188.25,1.6,0.62994,0.00017,23.4888]
[1779658537334,35.03,76191.75,1.6,0.6305,0.00017,23.47827]
[1779658542369,35.06,76190.91,1.6,0.63024,0.00017,23.48339]
[1779658543451,35.06,76190.91,1.6,0.63024,0.00017,23.48339]
[1779658546054,35.08,76191.79,1.6,0.63033,0.00017,23.48186]
[1779658547166,35.09,76191.06,1.6,0.63018,0.00017,23.4847]
[1779658547405,35.09,76182.49,1.6,0.6287,0.00017,23.5126]
[1779658548303,35.09,76182.49,1.6,0.6287,0.00017,23.5126]
[1779658548412,35.1,76178.39,1.6,0.62797,0.00017,23.52606]
[1779658549418,35.1,76183.84,1.6,0.6289,0.00017,23.50889]
[1779658550426,35.1,76188.88,1.6,0.62977,0.00017,23.49257]
[1779658550939,35.1,76188.88,1.6,0.62977,0.00017,23.49257]
[1779658553456,35.1,76192.05,1.6,0.63031,0.00017,23.4823]
[1779658554536,35.1,76162.39,1.6,0.62517,0.00017,23.5774]
[1779658554856,35.1,76162.39,1.6,0.62517,0.00017,23.5774]
[1779658555472,35.12,76160.55,1.6,0.62481,0.00017,23.58397]
[1779658555664,35.12,76160.55,1.6,0.62481,0.00017,23.58397]
[1779658555859,35.12,76160.55,1.6,0.62481,0.00017,23.58397]
[1779658556484,35.12,76158.73,1.6,0.62449,0.00017,23.5897]
[1779658556794,35.12,76158.73,1.6,0.62449,0.00017,23.5897]
[1779658560849,35.12,76160.56,1.6,0.62481,0.00017,23.58396]
[1779658561326,35.12,76160.56,1.6,0.62481,0.00017,23.58396]
[1779658561519,35.12,76163.9,1.6,0.62539,0.00017,23.57353]
[1779658562403,35.12,76163.9,1.6,0.62539,0.00017,23.57353]
[1779658562526,35.12,76163.63,1.6,0.62534,0.00017,23.57439]
[1779658563629,35.12,76163.57,1.6,0.62533,0.00017,23.57459]
[1779658569218,35.12,76163.51,1.6,0.62532,0.00017,23.57483]
[1779658569576,35.12,76163.64,1.6,0.62534,0.00017,23.57443]
[1779658569747,35.12,76163.64,1.6,0.62534,0.00017,23.57443]
[1779658570583,35.12,76180.07,1.6,0.62819,0.00017,23.52224]
[1779658571324,35.12,76180.07,1.6,0.62819,0.00017,23.52224]
[1779658572604,35.13,76195.33,1.6,0.6308,0.00017,23.47326]
[1779658574614,35.14,76201.41,1.6,0.63181,0.00017,23.454]
[1779658575401,35.14,76201.41,1.6,0.63181,0.00017,23.454]
[1779658575621,35.14,76202.96,1.6,0.63207,0.00017,23.44894]
[1779658575630,35.14,76202.96,1.6,0.63207,0.00017,23.44894]
[1779658576177,35.14,76202.96,1.6,0.63207,0.00017,23.44894]
[1779658576317,35.14,76202.96,1.6,0.63207,0.00017,23.44894]
[1779658577061,35.14,76202.96,1.6,0.63207,0.00017,23.44894]
[1779658577112,35.14,76202.96,1.6,0.63207,0.00017,23.44894]
[1779658577162,35.14,76183.49,1.6,0.62871,0.00017,23.51263]
[1779658577640,35.14,76161.58,1.6,0.62491,0.00017,23.58223]
[1779658579343,35.14,76161.58,1.6,0.62491,0.00017,23.58223]
[1779658579628,35.14,76161.58,1.6,0.62491,0.00017,23.58223]
[1779658579395,35.14,76160.92,1.6,0.6248,0.00017,23.58431]
[1779658581301,35.14,76160.43,1.6,0.62471,0.00017,23.58587]
[1779658581716,35.14,76160.53,1.6,0.62473,0.00017,23.58558]
[1779658581892,35.14,76160.53,1.6,0.62473,0.00017,23.58558]
[1779658582665,35.14,76157.47,1.6,0.6242,0.00017,23.59513]
[1779658583518,35.14,76157.47,1.6,0.6242,0.00017,23.59513]
[1779658583599,35.14,76156.16,1.6,0.62397,0.00017,23.59923]
[1779658583808,35.14,76156.16,1.6,0.62397,0.00017,23.59923]
[1779658583932,35.14,76155.94,1.6,0.62393,0.00017,23.59991]
[1779658585705,35.14,76155.17,1.6,0.62379,0.00017,23.60231]
[1779658585936,35.14,76155.17,1.6,0.62379,0.00017,23.60231]
[1779658585977,35.14,76155.17,1.6,0.62379,0.00017,23.60231]
[1779658586334,35.14,76154.92,1.6,0.62375,0.00017,23.6031]
[1779658587015,35.14,76077.44,1.6,0.61021,0.00018,23.82934]
[1779658587937,35.14,76077.44,1.6,0.61021,0.00018,23.82934]
[1779658588576,35.14,76077.44,1.6,0.61021,0.00018,23.82934]
[1779658588582,35.14,76077.44,1.6,0.61021,0.00018,23.82934]
[1779658588455,35.17,76066.85,1.6,0.60827,0.00018,23.8595]
[1779658589232,35.17,76066.85,1.6,0.60827,0.00018,23.8595]
[1779658589437,35.17,76089.11,1.6,0.61218,0.00018,23.79851]
[1779658589727,35.19,76092.99,1.6,0.61282,0.00018,23.78835]
[1779658590821,35.19,76092.99,1.6,0.61282,0.00018,23.78835]
[1779658591922,35.19,76090.69,1.6,0.61241,0.00018,23.79487]
[1779658592344,35.19,76090.69,1.6,0.61241,0.00018,23.79487]
[1779658594313,35.19,76091.55,1.6,0.61257,0.00018,23.78893]
[1779658594324,35.19,76094.68,1.6,0.61312,0.00018,23.78014]
[1779658594842,35.19,76094.68,1.6,0.61312,0.00018,23.78014]
[1779658595198,35.19,76094.68,1.6,0.61312,0.00018,23.78014]
[1779658595284,35.19,76094.68,1.6,0.61312,0.00018,23.78014]
[1779658595310,35.19,76094.68,1.6,0.61312,0.00018,23.78014]
[1779658595524,35.19,76094.68,1.6,0.61312,0.00018,23.78014]
[1779658595597,35.19,76112.69,1.6,0.61627,0.00017,23.72872]
[1779658596626,35.19,76112.69,1.6,0.61627,0.00017,23.72872]
[1779658595773,35.19,76131.6,1.6,0.61956,0.00017,23.67312]
[1779658596780,35.19,76139.83,1.6,0.62099,0.00017,23.64846]
[1779658597962,35.19,76139.83,1.6,0.62099,0.00017,23.64846]
[1779658602237,35.2,76134.92,1.6,0.62012,0.00017,23.66361]
[1779658602617,35.2,76134.92,1.6,0.62012,0.00017,23.66361]
[1779658602338,35.2,76139.03,1.6,0.62083,0.00017,23.65136]
[1779658604466,35.21,76143.45,1.6,0.62158,0.00017,23.63823]
[1779658605676,35.21,76144.29,1.6,0.62172,0.00017,23.6358]
[1779658606510,35.21,76144.29,1.6,0.62172,0.00017,23.6358]
[1779658610855,35.22,76146.65,1.6,0.62209,0.00017,23.6295]
[1779658611056,35.22,76146.65,1.6,0.62209,0.00017,23.6295]
[1779658611537,35.22,76146.65,1.6,0.62209,0.00017,23.6295]
[1779658611559,35.23,76147.43,1.6,0.6222,0.00017,23.6275]
[1779658611889,35.23,76155.64,1.6,0.62363,0.00017,23.60232]
[1779658615108,35.25,76155.89,1.6,0.62362,0.00017,23.60265]
[1779658615210,35.26,76156.08,1.6,0.62362,0.00017,23.60261]
[1779658615922,35.26,76156.08,1.6,0.62362,0.00017,23.60261]
[1779658615929,35.26,76156.08,1.6,0.62362,0.00017,23.60261]
[1779658616030,35.26,76156.15,1.6,0.6236,0.00017,23.60295]
[1779658618940,35.29,76161.9,1.6,0.62453,0.00017,23.58655]
[1779658623577,35.31,76160.46,1.6,0.62421,0.00017,23.59233]
[1779658623625,35.31,76160.46,1.6,0.62421,0.00017,23.59233]
[1779658623676,35.31,76160.46,1.6,0.62421,0.00017,23.59233]
[1779658623803,35.31,76160.48,1.6,0.62422,0.00017,23.59231]
[1779658624546,35.31,76160.48,1.6,0.62422,0.00017,23.59231]
[1779658624648,35.33,76144.58,1.6,0.62141,0.00017,23.64195]
[1779658625016,35.33,76123.25,1.6,0.61771,0.00017,23.70531]
[1779658625797,35.33,76123.25,1.6,0.61771,0.00017,23.70531]
[1779658626127,35.34,76122.42,1.6,0.61753,0.00017,23.70844]
[1779658628049,35.37,76129.98,1.6,0.61877,0.00017,23.68762]
[1779658628895,35.37,76129.98,1.6,0.61877,0.00017,23.68762]
[1779658629301,35.37,76129.98,1.6,0.61877,0.00017,23.68762]
[1779658629402,35.36,76141.21,1.6,0.62074,0.00017,23.65382]
[1779658629707,35.36,76141.21,1.6,0.62074,0.00017,23.65382]
[1779658629821,35.36,76141.21,1.6,0.62074,0.00017,23.65382]
[1779658630207,35.36,76141.21,1.6,0.62074,0.00017,23.65382]
[1779658630687,35.36,76141.21,1.6,0.62074,0.00017,23.65382]
[1779658630241,35.37,76149.52,1.6,0.62213,0.00017,23.6296]
[1779658630754,35.37,76149.52,1.6,0.62213,0.00017,23.6296]
[1779658632274,35.37,76148.51,1.6,0.62195,0.00017,23.63267]
[1779658632309,35.37,76148.51,1.6,0.62195,0.00017,23.63267]
[1779658632825,35.37,76146.98,1.6,0.62169,0.00017,23.6373]
[1779658632988,35.37,76146.98,1.6,0.62169,0.00017,23.6373]
[1779658633052,35.37,76146.98,1.6,0.62169,0.00017,23.6373]
[1779658633447,35.37,76148.93,1.6,0.62203,0.00017,23.6314]
[1779658633967,35.37,76148.93,1.6,0.62203,0.00017,23.6314]
[1779658634354,35.37,76124.53,1.6,0.61781,0.00017,23.7039]
[1779658635633,35.38,76111.45,1.6,0.6155,0.00017,23.74233]
[1779658636470,35.38,76102.42,1.6,0.61393,0.00017,23.76802]
[1779658636800,35.38,76102.42,1.6,0.61393,0.00017,23.76802]
[1779658637114,35.38,76102.42,1.6,0.61393,0.00017,23.76802]
[1779658637688,35.38,76102.42,1.6,0.61393,0.00017,23.76802]
[1779658637136,35.38,76073.92,1.6,0.60896,0.00017,23.84653]
[1779658638454,35.38,76045.74,1.6,0.60403,0.00018,23.92038]
[1779658639666,35.37,76050.97,1.6,0.60497,0.00018,23.90646]
[1779658641033,35.36,76050.38,1.6,0.60489,0.00018,23.90762]
[1779658641243,35.36,76050.38,1.6,0.60489,0.00018,23.90762]
[1779658641521,35.36,76050.38,1.6,0.60489,0.00018,23.90762]
[1779658641622,35.35,76062.65,1.6,0.60708,0.00018,23.875]
[1779658642163,35.35,76062.65,1.6,0.60708,0.00018,23.875]
[1779658642529,35.35,76062.65,1.6,0.60708,0.00018,23.875]
[1779658642608,35.35,76062.65,1.6,0.60708,0.00018,23.875]
[1779658642705,35.35,76066.68,1.6,0.60779,0.00018,23.86418]
[1779658642806,35.35,76066.68,1.6,0.60779,0.00018,23.86418]
[1779658643257,35.35,76066.68,1.6,0.60779,0.00018,23.86418]
[1779658643598,35.35,76066.68,1.6,0.60779,0.00018,23.86418]
[1779658643602,35.35,76066.68,1.6,0.60779,0.00018,23.86418]
[1779658643714,35.35,76091.85,1.6,0.61218,0.00017,23.79584]
[1779658644065,35.35,76091.85,1.6,0.61218,0.00017,23.79584]
[1779658644416,35.35,76091.85,1.6,0.61218,0.00017,23.79584]
[1779658644501,35.35,76105.32,1.6,0.61453,0.00017,23.75803]
[1779658645178,35.35,76105.32,1.6,0.61453,0.00017,23.75803]
[1779658645690,35.35,76105.32,1.6,0.61453,0.00017,23.75803]
[1779658647630,35.38,76096.26,1.6,0.61285,0.00017,23.78537]
[1779658648230,35.38,76101.74,1.6,0.6138,0.00017,23.77001]
[1779658649674,35.4,76106.19,1.6,0.61455,0.00017,23.75797]
[1779658655033,35.4,76108.06,1.6,0.61487,0.00017,23.74935]
[1779658655574,35.4,76108.06,1.6,0.61487,0.00017,23.74935]
[1779658655611,35.4,76108.06,1.6,0.61487,0.00017,23.74935]
[1779658655661,35.4,76108.72,1.6,0.61498,0.00017,23.74754]
[1779658655812,35.4,76108.72,1.6,0.61498,0.00017,23.74754]
[1779658656585,35.4,76108.72,1.6,0.61498,0.00017,23.74754]
[1779658656637,35.4,76119.43,1.6,0.61684,0.00017,23.7169]
[1779658657100,35.4,76119.43,1.6,0.61684,0.00017,23.7169]
[1779658658160,35.4,76121.91,1.6,0.61727,0.00017,23.70971]
[1779658659874,35.41,76116.79,1.6,0.61637,0.00017,23.72462]
[1779658660624,35.41,76098.25,1.6,0.61315,0.00017,23.77729]
[1779658661342,35.42,76087.69,1.6,0.61129,0.00017,23.80694]
[1779658662185,35.42,76087.69,1.6,0.61129,0.00017,23.80694]
[1779658662284,35.42,76087.69,1.6,0.61129,0.00017,23.80694]
[1779658662570,35.42,76087.69,1.6,0.61129,0.00017,23.80694]
[1779658662584,35.43,76070.73,1.6,0.60829,0.00017,23.85346]
[1779658663015,35.43,76070.73,1.6,0.60829,0.00017,23.85346]
[1779658663355,35.45,76055.49,1.6,0.60557,0.00017,23.89453]
[1779658664310,35.45,76055.49,1.6,0.60557,0.00017,23.89453]
[1779658664550,35.45,76055.49,1.6,0.60557,0.00017,23.89453]
[1779658664633,35.45,76057.17,1.6,0.60586,0.00017,23.89032]
[1779658665377,35.45,76057.17,1.6,0.60586,0.00017,23.89032]
[1779658668107,35.47,76055.4,1.6,0.60552,0.00017,23.89539]
[1779658668581,35.47,76064.37,1.6,0.60708,0.00017,23.87209]
[1779658669159,35.47,76064.37,1.6,0.60708,0.00017,23.87209]
[1779658669397,35.47,76072.73,1.6,0.60854,0.00017,23.84995]
[1779658669925,35.47,76072.73,1.6,0.60854,0.00017,23.84995]
[1779658670437,35.47,76072.73,1.6,0.60854,0.00017,23.84995]
[1779658670493,35.47,76072.73,1.6,0.60854,0.00017,23.84995]
[1779658670577,35.47,76076.12,1.6,0.60912,0.00017,23.84091]
[1779658672052,35.47,76078.42,1.6,0.60952,0.00017,23.83477]
[1779658673425,35.47,76078.98,1.6,0.60962,0.00017,23.83331]
[1779658674794,35.47,76084.72,1.6,0.61061,0.00017,23.81785]
[1779658675440,35.47,76096.51,1.6,0.61266,0.00017,23.78549]
[1779658677454,35.48,76100.77,1.6,0.61339,0.00017,23.77367]
[1779658679546,35.48,76102.24,1.6,0.61365,0.00017,23.76958]
[1779658680494,35.48,76103.72,1.6,0.6139,0.00017,23.76545]
[1779658680531,35.48,76103.72,1.6,0.6139,0.00017,23.76545]
[1779658680574,35.48,76103.72,1.6,0.6139,0.00017,23.76545]
[1779658680688,35.48,76113.44,1.6,0.61559,0.00017,23.73794]
[1779658681177,35.48,76113.44,1.6,0.61559,0.00017,23.73794]
[1779658681586,35.48,76145.91,1.6,0.62119,0.00017,23.64312]
[1779658682527,35.48,76154.97,1.6,0.62275,0.00017,23.61595]
[1779658683114,35.48,76154.97,1.6,0.62275,0.00017,23.61595]
[1779658683322,35.48,76154.97,1.6,0.62275,0.00017,23.61595]
[1779658683341,35.48,76154.97,1.6,0.62275,0.00017,23.61595]
[1779658683550,35.48,76150.2,1.6,0.62192,0.00017,23.63046]
[1779658683832,35.48,76150.2,1.6,0.62192,0.00017,23.63046]
[1779658684547,35.49,76150.68,1.6,0.622,0.00017,23.62913]
[1779658684831,35.49,76150.68,1.6,0.622,0.00017,23.62913]
[1779658687215,35.49,76156.25,1.6,0.62295,0.00017,23.6123]
[1779658691597,35.49,76163.2,1.6,0.62414,0.00017,23.59121]
[1779658694618,35.49,76167.93,1.6,0.62495,0.00017,23.57669]
[1779658697639,35.49,76175.42,1.6,0.62624,0.00017,23.55342]
[1779658701283,35.49,76178.88,1.6,0.62683,0.00017,23.54252]
[1779658701942,35.49,76181.22,1.6,0.62724,0.00017,23.53515]
[1779658702194,35.49,76181.22,1.6,0.62724,0.00017,23.53515]
[1779658702673,35.49,76185.27,1.6,0.62793,0.00017,23.52231]
[1779658705695,35.49,76189.38,1.6,0.62864,0.00017,23.50923]
[1779658706702,35.49,76193.52,1.6,0.62935,0.00017,23.49599]
[1779658711737,35.49,76195.35,1.6,0.62967,0.00017,23.48646]
[1779658713604,35.49,76195.64,1.6,0.62972,0.00017,23.48554]
[1779658713751,35.49,76196.91,1.6,0.62994,0.00017,23.48147]
[1779658715765,35.49,76201.14,1.6,0.63066,0.00017,23.46784]
[1779658716782,35.49,76201.14,1.6,0.63066,0.00017,23.46784]
[1779658717779,35.49,76205.48,1.6,0.6314,0.00017,23.45387]
[1779658718316,35.49,76205.48,1.6,0.6314,0.00017,23.45387]
[1779658718824,35.49,76197.15,1.6,0.62997,0.00017,23.48086]
[1779658719793,35.49,76186.87,1.6,0.62821,0.00017,23.51379]
[1779658724828,35.49,76187.91,1.6,0.62839,0.00017,23.51044]
[1779658728856,35.49,76183.56,1.6,0.62765,0.00017,23.5242]
[1779658731877,35.49,76176.11,1.6,0.62637,0.00017,23.54759]
[1779658734897,35.49,76181.65,1.6,0.62732,0.00017,23.53015]
[1779658740579,35.49,76181.18,1.6,0.62725,0.00017,23.53155]
[1779658740600,35.49,76187.13,1.6,0.62827,0.00017,23.5127]
[1779658741947,35.49,76191.38,1.6,0.629,0.00017,23.49915]
[1779658747658,35.49,76193.71,1.6,0.62939,0.00017,23.4917]
[1779658750472,35.49,76194.0,1.6,0.62944,0.00017,23.49079]
[1779658751009,35.49,76189.36,1.6,0.62865,0.00017,23.50564]
[1779658754256,35.49,76185.79,1.6,0.62804,0.00017,23.51697]
[1779658755209,35.49,76172.63,1.6,0.62578,0.00017,23.55833]
[1779658758061,35.49,76171.25,1.6,0.62554,0.00017,23.56262]
[1779658759449,35.49,76171.25,1.6,0.62554,0.00017,23.56262]
[1779658761017,35.49,76169.81,1.6,0.6253,0.00017,23.56709]
[1779658761544,35.49,76169.81,1.6,0.6253,0.00017,23.56709]
[1779658761609,35.49,76166.76,1.6,0.62477,0.00017,23.57652]
[1779658761939,35.49,76166.76,1.6,0.62477,0.00017,23.57652]
[1779658762221,35.49,76166.76,1.6,0.62477,0.00017,23.57652]
[1779658762224,35.49,76152.96,1.6,0.6224,0.00017,23.61872]
[1779658763156,35.49,76152.96,1.6,0.6224,0.00017,23.61872]
[1779658763631,35.49,76150.81,1.6,0.62203,0.00017,23.62519]
[1779658768719,35.49,76149.64,1.6,0.62183,0.00017,23.62858]
[1779658769308,35.48,76157.12,1.6,0.62313,0.00017,23.60578]
[1779658770152,35.48,76163.0,1.6,0.62414,0.00017,23.58775]
[1779658773173,35.48,76168.01,1.6,0.62502,0.00017,23.56858]
[1779658777489,35.48,76167.62,1.6,0.62495,0.00017,23.56981]
[1779658777587,35.48,76161.08,1.6,0.62383,0.00017,23.58995]
[1779658778496,35.48,76161.08,1.6,0.62383,0.00017,23.58995]
[1779658778729,35.48,76161.08,1.6,0.62383,0.00017,23.58995]
[1779658779181,35.48,76157.71,1.6,0.62325,0.00017,23.6002]
[1779658779420,35.48,76157.71,1.6,0.62325,0.00017,23.6002]
[1779658779623,35.48,76157.71,1.6,0.62325,0.00017,23.6002]
[1779658779718,35.48,76155.17,1.6,0.62282,0.00017,23.60793]
[1779658780232,35.48,76141.41,1.6,0.62044,0.00017,23.64931]
[1779658781194,35.48,76141.41,1.6,0.62044,0.00017,23.64931]
[1779658781239,35.48,76141.03,1.6,0.62038,0.00017,23.65038]
[1779658785262,35.48,76141.5,1.6,0.62047,0.00017,23.64879]
[1779658785307,35.48,76141.5,1.6,0.62047,0.00017,23.64879]
[1779658786494,35.48,76141.36,1.6,0.62045,0.00017,23.64915]
[1779658790893,35.47,76141.43,1.6,0.62048,0.00017,23.64869]
[1779658791309,35.47,76136.9,1.6,0.6197,0.00017,23.66202]
[1779658792431,35.47,76136.9,1.6,0.6197,0.00017,23.66202]
[1779658793229,35.47,76133.5,1.6,0.61912,0.00017,23.67199]
[1779658793323,35.47,76133.33,1.6,0.61909,0.00017,23.67241]
[1779658795263,35.47,76133.58,1.6,0.61914,0.00017,23.6716]
[1779658795627,35.47,76133.58,1.6,0.61914,0.00017,23.6716]
[1779658795712,35.47,76133.58,1.6,0.61914,0.00017,23.6716]
[1779658796642,35.46,76133.27,1.6,0.61909,0.00017,23.67243]
[1779658796680,35.46,76141.36,1.6,0.62049,0.00017,23.64838]
[1779658797730,35.46,76141.36,1.6,0.62049,0.00017,23.64838]
[1779658797818,35.46,76141.36,1.6,0.62049,0.00017,23.64838]
[1779658797926,35.46,76141.36,1.6,0.62049,0.00017,23.64838]
[1779658797810,35.46,76144.15,1.6,0.62098,0.00017,23.63998]
[1779658798028,35.46,76144.15,1.6,0.62098,0.00017,23.63998]
[1779658798360,35.46,76138.64,1.6,0.62003,0.00017,23.65636]
[1779658799407,35.46,76138.64,1.6,0.62003,0.00017,23.65636]
[1779658799750,35.46,76138.08,1.6,0.61993,0.00017,23.65795]
[1779658799917,35.46,76138.08,1.6,0.61993,0.00017,23.65795]
[1779658800038,35.46,76138.08,1.6,0.61993,0.00017,23.65795]
[1779658800612,35.46,76138.08,1.6,0.61993,0.00017,23.65795]
[1779658800769,35.46,76138.08,1.6,0.61993,0.00017,23.65795]
[1779658800850,35.46,76138.08,1.6,0.61993,0.00017,23.65795]
[1779658801603,35.46,76138.15,1.6,0.61995,0.00017,23.65761]
[1779658804162,35.45,76137.65,1.6,0.61988,0.00017,23.65895]
[1779658804199,35.45,76137.65,1.6,0.61988,0.00017,23.65895]
[1779658804533,35.45,76137.65,1.6,0.61988,0.00017,23.65895]
[1779658804715,35.45,76144.64,1.6,0.62109,0.00017,23.63803]
[1779658805410,35.45,76153.82,1.6,0.62267,0.00017,23.61026]
[1779658810383,35.45,76155.57,1.6,0.62298,0.00017,23.60478]
[1779658810408,35.45,76155.57,1.6,0.62298,0.00017,23.60478]
[1779658810484,35.45,76155.57,1.6,0.62298,0.00017,23.60478]
[1779658810585,35.45,76155.57,1.6,0.62298,0.00017,23.60478]
[1779658810807,35.45,76155.57,1.6,0.62298,0.00017,23.60478]
[1779658810900,35.45,76153.93,1.6,0.62271,0.00017,23.60969]
[1779658811328,35.45,76153.93,1.6,0.62271,0.00017,23.60969]
[1779658811453,35.45,76141.03,1.6,0.62048,0.00017,23.64854]
[1779658812602,35.45,76141.03,1.6,0.62048,0.00017,23.64854]
[1779658812631,35.45,76140.17,1.6,0.62033,0.00017,23.65104]
[1779658818502,35.44,76138.94,1.6,0.62014,0.00017,23.65431]
[1779658819487,35.44,76138.94,1.6,0.62014,0.00017,23.65431]
[1779658819529,35.44,76138.94,1.6,0.62014,0.00017,23.65424]
[1779658820538,35.44,76138.94,1.6,0.62014,0.00017,23.65424]
[1779658820585,35.44,76138.94,1.6,0.62015,0.00017,23.65418]
[1779658821112,35.44,76138.94,1.6,0.62015,0.00017,23.65418]
[1779658822528,35.44,76138.89,1.6,0.62014,0.00017,23.65435]
[1779658822609,35.44,76138.89,1.6,0.62014,0.00017,23.65437]
[1779658823102,35.44,76138.89,1.6,0.62014,0.00017,23.65437]
[1779658823345,35.44,76138.89,1.6,0.62014,0.00017,23.65437]
[1779658823359,35.44,76138.89,1.6,0.62014,0.00017,23.65437]
[1779658823434,35.44,76138.89,1.6,0.62014,0.00017,23.65437]
[1779658823718,35.44,76138.89,1.6,0.62014,0.00017,23.65437]
[1779658823791,35.44,76146.11,1.6,0.62139,0.00017,23.63271]
[1779658824550,35.44,76160.28,1.6,0.62384,0.00017,23.58959]
[1779658825557,35.44,76162.34,1.6,0.62419,0.00017,23.58323]
[1779658830592,35.43,76163.17,1.6,0.62434,0.00017,23.58057]
[1779658835627,35.43,76162.43,1.6,0.62423,0.00017,23.57906]
[1779658840661,35.43,76163.51,1.6,0.62443,0.00017,23.57562]
[1779658844572,35.43,76164.03,1.6,0.62452,0.00017,23.57396]
[1779658848718,35.43,76169.51,1.6,0.62547,0.00017,23.55687]
[1779658850732,35.43,76177.52,1.6,0.62684,0.00017,23.53187]
[1779658851549,35.43,76177.52,1.6,0.62684,0.00017,23.53187]
[1779658851604,35.43,76177.52,1.6,0.62684,0.00017,23.53187]
[1779658851684,35.43,76177.52,1.6,0.62684,0.00017,23.53187]
[1779658851745,35.43,76177.52,1.6,0.62684,0.00017,23.53187]
[1779658851940,35.43,76177.52,1.6,0.62684,0.00017,23.53187]
[1779658851755,35.43,76188.71,1.6,0.62876,0.00017,23.49639]
[1779658852562,35.43,76188.71,1.6,0.62876,0.00017,23.49639]
[1779658852880,35.43,76213.66,1.6,0.63304,0.00017,23.41528]
[1779658853176,35.43,76213.66,1.6,0.63304,0.00017,23.41528]
[1779658853277,35.43,76213.66,1.6,0.63304,0.00017,23.41528]
[1779658853859,35.43,76225.84,1.6,0.63511,0.00017,23.37489]
[1779658854770,35.43,76226.23,1.6,0.63517,0.00017,23.37368]
[1779658855302,35.43,76226.23,1.6,0.63517,0.00017,23.37368]
[1779658855777,35.44,76226.26,1.6,0.63517,0.00017,23.37367]
[1779658858920,35.44,76226.25,1.6,0.63516,0.00017,23.37375]
[1779658859015,35.44,76226.4,1.6,0.63518,0.00017,23.37349]
[1779658859908,35.44,76226.4,1.6,0.63518,0.00017,23.37349]
[1779658859805,35.44,76216.14,1.6,0.63343,0.00017,23.40772]
[1779658860812,35.44,76211.94,1.6,0.63271,0.00017,23.42169]
[1779658862826,35.44,76211.34,1.6,0.6326,0.00017,23.42384]
[1779658867861,35.45,76212.24,1.6,0.63273,0.00017,23.42135]
[1779658871447,35.45,76211.59,1.6,0.6326,0.00017,23.42378]
[1779658871700,35.45,76211.59,1.6,0.6326,0.00017,23.42378]
[1779658877930,35.47,76211.83,1.6,0.63261,0.00017,23.42378]
[1779658882966,35.47,76213.94,1.6,0.63294,0.00017,23.4173]
[1779658888001,35.48,76213.0,1.6,0.63276,0.00017,23.42089]
[1779658893036,35.49,76212.64,1.6,0.63269,0.00017,23.41888]
[1779658895278,35.49,76213.34,1.6,0.63281,0.00017,23.41668]
[1779658896057,35.49,76222.97,1.6,0.63444,0.00017,23.38497]
[1779658897064,35.49,76227.44,1.6,0.6352,0.00017,23.37009]
[1779658899356,35.49,76228.51,1.6,0.63538,0.00017,23.36657]
[1779658901092,35.5,76235.3,1.6,0.63652,0.00017,23.34392]
[1779658906131,35.5,76243.74,1.6,0.63793,0.00017,23.31568]
[1779658907258,35.5,76243.74,1.6,0.63793,0.00017,23.31568]
[1779658909152,35.5,76254.25,1.6,0.63971,0.00017,23.27951]
[1779658913792,35.5,76255.16,1.6,0.63988,0.00017,23.27612]
[1779658921000,35.49,76249.65,1.6,0.63897,0.00017,23.2946]
[1779658922243,35.49,76256.21,1.6,0.64009,0.00017,23.2717]
[1779658927278,35.48,76256.47,1.6,0.64015,0.00017,23.27037]
[1779658929434,35.48,76252.05,1.6,0.63941,0.00017,23.28553]
[1779658930299,35.48,76244.97,1.6,0.63821,0.00017,23.30985]
[1779658931293,35.48,76244.97,1.6,0.63821,0.00017,23.30985]
[1779658936358,35.48,76239.66,1.6,0.6373,0.00017,23.3282]
[1779658938355,35.49,76234.19,1.6,0.63635,0.00017,23.34721]
[1779658940369,35.49,76229.59,1.6,0.63556,0.00017,23.36291]
[1779658945404,35.5,76220.4,1.6,0.63398,0.00017,23.39402]
[1779658948656,35.5,76218.49,1.6,0.63364,0.00017,23.4005]
[1779658948714,35.5,76218.49,1.6,0.63364,0.00017,23.4005]
[1779658948859,35.5,76218.49,1.6,0.63364,0.00017,23.4005]
[1779658949053,35.5,76217.63,1.6,0.63349,0.00017,23.40342]
[1779658949735,35.5,76197.6,1.6,0.63007,0.00017,23.4689]
[1779658950453,35.5,76184.08,1.6,0.62776,0.00017,23.51207]
[1779658951460,35.5,76183.44,1.6,0.62766,0.00017,23.5104]
[1779658955461,35.5,76179.95,1.6,0.62707,0.00017,23.52137]
[1779658960523,35.5,76173.37,1.6,0.62594,0.00017,23.54198]
[1779658962237,35.5,76171.64,1.6,0.62564,0.00017,23.54739]
[1779658962641,35.5,76171.64,1.6,0.62564,0.00017,23.54739]
[1779658962748,35.5,76171.64,1.6,0.62564,0.00017,23.54739]
[1779658963071,35.5,76171.64,1.6,0.62564,0.00017,23.54739]
[1779658963010,35.5,76169.5,1.6,0.62527,0.00017,23.55406]
[1779658963596,35.5,76169.5,1.6,0.62527,0.00017,23.55406]
[1779658964035,35.5,76136.62,1.6,0.6196,0.00017,23.65367]
[1779658964553,35.5,76125.6,1.6,0.6177,0.00017,23.68597]
[1779658966567,35.5,76122.87,1.6,0.61722,0.00017,23.69397]
[1779658973065,35.51,76120.89,1.6,0.61687,0.00017,23.69986]
[1779658976822,35.51,76125.12,1.6,0.61759,0.00017,23.68788]
[1779658977141,35.51,76125.12,1.6,0.61759,0.00017,23.68788]
[1779658977214,35.51,76125.12,1.6,0.61759,0.00017,23.68788]
[1779658977241,35.51,76125.12,1.6,0.61759,0.00017,23.68788]
[1779658977647,35.51,76130.46,1.6,0.61851,0.00017,23.67237]
[1779658979663,35.52,76135.29,1.6,0.61933,0.00017,23.65832]
[1779658982893,35.52,76135.18,1.6,0.61931,0.00017,23.65879]
[1779658982993,35.52,76134.82,1.6,0.61924,0.00017,23.65992]
[1779658983953,35.52,76134.82,1.6,0.61924,0.00017,23.65992]
[1779658983998,35.52,76134.94,1.6,0.61926,0.00017,23.65964]
[1779658987387,35.52,76136.49,1.6,0.61951,0.00017,23.65528]
[1779658987718,35.53,76136.46,1.6,0.61951,0.00017,23.65544]
[1779658990397,35.53,76137.12,1.6,0.61961,0.00017,23.65363]
[1779658990492,35.53,76137.12,1.6,0.61961,0.00017,23.65363]
[1779658990740,35.53,76138.14,1.6,0.61978,0.00017,23.65069]
[1779658993615,35.53,76138.77,1.6,0.61988,0.00017,23.64904]
[1779658993883,35.53,76138.77,1.6,0.61988,0.00017,23.64904]
[1779658993982,35.54,76138.53,1.6,0.61983,0.00017,23.64985]
[1779658994961,35.54,76138.53,1.6,0.61983,0.00017,23.64985]
[1779658994994,35.54,76138.53,1.6,0.61983,0.00017,23.64985]
[1779658995072,35.54,76136.04,1.6,0.6194,0.00017,23.65738]
[1779658995775,35.54,76127.93,1.6,0.618,0.00017,23.68113]
[1779658996782,35.54,76123.64,1.6,0.61725,0.00017,23.69363]
[1779659001816,35.54,76121.53,1.6,0.61687,0.00017,23.69992]
[1779659005845,35.55,76117.34,1.6,0.61614,0.00017,23.7121]
[1779659006771,35.55,76117.34,1.6,0.61614,0.00017,23.7121]
[1779659006852,35.55,76109.71,1.6,0.61482,0.00017,23.73383]
[1779659011888,35.55,76105.69,1.6,0.61413,0.00017,23.74158]
[1779659013902,35.55,76099.21,1.6,0.61301,0.00017,23.75976]
[1779659017696,35.55,76095.77,1.6,0.61241,0.00017,23.76935]
[1779659018047,35.55,76102.02,1.6,0.61349,0.00017,23.75199]
[1779659018937,35.55,76121.36,1.6,0.61684,0.00017,23.69719]
[1779659020950,35.55,76123.71,1.6,0.61724,0.00017,23.69048]
[1779659022905,35.55,76124.9,1.6,0.61744,0.00017,23.68708]
[1779659022964,35.55,76124.9,1.6,0.61744,0.00017,23.68708]
[1779659029013,35.56,76130.36,1.6,0.61837,0.00017,23.67149]
[1779659030091,35.56,76135.85,1.6,0.61932,0.00017,23.65545]
[1779659030915,35.56,76135.85,1.6,0.61932,0.00017,23.65545]
[1779659031400,35.56,76138.93,1.6,0.61984,0.00017,23.64642]
[1779659032034,35.56,76139.19,1.6,0.61989,0.00017,23.64571]
[1779659032274,35.56,76139.19,1.6,0.61989,0.00017,23.64571]
[1779659033142,35.56,76138.51,1.6,0.61976,0.00017,23.64786]
[1779659034086,35.56,76122.27,1.6,0.61696,0.00017,23.69524]
[1779659034260,35.56,76122.27,1.6,0.61696,0.00017,23.69524]
[1779659035060,35.57,76091.42,1.6,0.61161,0.00017,23.78206]
[1779659035530,35.57,76091.42,1.6,0.61161,0.00017,23.78206]
[1779659036067,35.57,76092.61,1.6,0.61181,0.00017,23.77882]
[1779659036216,35.57,76092.61,1.6,0.61181,0.00017,23.77882]
[1779659036272,35.57,76092.61,1.6,0.61181,0.00017,23.77882]
[1779659037141,35.57,76094.59,1.6,0.61216,0.00017,23.77341]
[1779659041202,35.57,76091.63,1.6,0.61163,0.00017,23.78168]
[1779659041309,35.57,76091.32,1.6,0.61158,0.00017,23.78258]
[1779659042605,35.57,76088.31,1.6,0.61105,0.00017,23.79087]
[1779659047644,35.58,76090.63,1.6,0.61144,0.00017,23.78483]
[1779659053186,35.58,76087.53,1.6,0.61088,0.00017,23.79363]
[1779659054749,35.59,76086.52,1.6,0.6107,0.00017,23.79643]
[1779659054903,35.59,76086.52,1.6,0.6107,0.00017,23.79643]
[1779659055201,35.59,76079.59,1.6,0.6095,0.00017,23.81515]
[1779659055230,35.59,76079.59,1.6,0.6095,0.00017,23.81515]
[1779659056208,35.59,76064.13,1.6,0.6068,0.00017,23.85624]
[1779659056506,35.59,76064.13,1.6,0.6068,0.00017,23.85624]
[1779659057158,35.59,76064.13,1.6,0.6068,0.00017,23.85624]
[1779659057215,35.59,76056.86,1.6,0.60553,0.00017,23.8752]
[1779659058824,35.59,76056.42,1.6,0.60545,0.00017,23.87641]
[1779659062166,35.6,76055.62,1.6,0.6053,0.00017,23.8786]
[1779659063260,35.6,76048.92,1.6,0.60412,0.00017,23.89594]
[1779659065494,35.6,76047.38,1.6,0.60385,0.00017,23.89991]
[1779659066102,35.6,76047.38,1.6,0.60385,0.00017,23.89991]
[1779659066280,35.6,76059.03,1.6,0.60587,0.00017,23.87016]
[1779659067469,35.6,76059.03,1.6,0.60587,0.00017,23.87016]
[1779659067503,35.6,76059.03,1.6,0.60587,0.00017,23.87016]
[1779659067550,35.6,76059.03,1.6,0.60587,0.00017,23.87016]
[1779659068231,35.61,76065.87,1.6,0.60705,0.00017,23.85252]
[1779659068391,35.61,76065.87,1.6,0.60705,0.00017,23.85252]
[1779659068741,35.61,76073.16,1.6,0.60832,0.00017,23.8333]
[1779659074337,35.61,76075.47,1.6,0.60873,0.00017,23.82367]
[1779659077358,35.61,76081.02,1.6,0.60969,0.00017,23.80892]
[1779659079292,35.61,76081.47,1.6,0.60976,0.00017,23.80775]
[1779659079989,35.61,76081.47,1.6,0.60976,0.00017,23.80775]
[1779659080136,35.61,76081.47,1.6,0.60976,0.00017,23.80775]
[1779659080806,35.61,76081.62,1.6,0.60979,0.00017,23.80738]
[1779659083147,35.62,76079.8,1.6,0.60947,0.00017,23.81236]
[1779659083159,35.62,76073.74,1.6,0.60841,0.00017,23.82859]
[1779659083569,35.62,76073.74,1.6,0.60841,0.00017,23.82859]
[1779659083959,35.62,76073.74,1.6,0.60841,0.00017,23.82859]
[1779659083996,35.62,76072.97,1.6,0.60827,0.00017,23.83064]
[1779659084593,35.62,76072.97,1.6,0.60827,0.00017,23.83064]
[1779659085557,35.62,76069.47,1.6,0.60766,0.00017,23.83998]
[1779659085658,35.62,76067.62,1.6,0.60734,0.00017,23.84487]
[1779659087311,35.62,76066.98,1.6,0.60722,0.00017,23.84657]
[1779659087428,35.62,76066.69,1.6,0.60717,0.00017,23.84735]
[1779659088987,35.62,76066.69,1.6,0.60717,0.00017,23.84735]
[1779659089088,35.62,76063.39,1.6,0.6066,0.00017,23.85599]
[1779659089539,35.62,76063.39,1.6,0.6066,0.00017,23.85599]
[1779659090244,35.62,76063.39,1.6,0.6066,0.00017,23.85599]
[1779659089558,35.62,76062.45,1.6,0.60643,0.00017,23.85845]
[1779659090449,35.62,76066.32,1.6,0.6071,0.00017,23.84843]
[1779659091661,35.62,76066.32,1.6,0.6071,0.00017,23.84843]
[1779659091684,35.62,76066.32,1.6,0.6071,0.00017,23.84843]
[1779659091733,35.63,76065.09,1.6,0.60688,0.00017,23.85174]
[1779659092463,35.63,76057.66,1.6,0.60558,0.00017,23.87112]
[1779659093417,35.63,76057.66,1.6,0.60558,0.00017,23.87112]
[1779659094477,35.63,76050.1,1.6,0.60426,0.00017,23.89063]
[1779659098012,35.63,76048.94,1.6,0.60405,0.00017,23.89369]
[1779659098504,35.64,76056.02,1.6,0.60528,0.00017,23.87571]
[1779659101949,35.64,76058.93,1.6,0.60577,0.00017,23.86842]
[1779659101978,35.64,76059.03,1.6,0.60579,0.00017,23.86816]
[1779659103002,35.64,76059.03,1.6,0.60579,0.00017,23.86816]
[1779659103073,35.64,76062.26,1.6,0.60635,0.00017,23.85986]
[1779659106634,35.65,76064.61,1.6,0.60674,0.00017,23.85401]
[1779659107200,35.65,76064.61,1.6,0.60674,0.00017,23.85401]
[1779659106709,35.65,76068.64,1.6,0.60743,0.00017,23.84356]
[1779659107569,35.65,76082.97,1.6,0.60992,0.00017,23.80548]
[1779659109211,35.65,76087.88,1.6,0.61077,0.00017,23.79231]
[1779659114795,35.66,76090.04,1.6,0.61113,0.00017,23.78666]
[1779659118850,35.66,76089.29,1.6,0.61099,0.00017,23.78893]
[1779659119115,35.66,76089.29,1.6,0.61099,0.00017,23.78893]
[1779659120132,35.67,76084.22,1.6,0.6101,0.00017,23.80276]
[1779659120660,35.67,76079.72,1.6,0.60932,0.00017,23.81488]
[1779659122117,35.67,76079.72,1.6,0.60932,0.00017,23.81488]
[1779659122714,35.67,76079.85,1.6,0.60934,0.00017,23.81461]
[1779659122731,35.67,76073.74,1.6,0.60827,0.00017,23.83087]
[1779659123955,35.67,76073.74,1.6,0.60827,0.00017,23.83087]
[1779659124056,35.67,76067.33,1.6,0.60716,0.00017,23.84784]
[1779659124462,35.67,76067.33,1.6,0.60716,0.00017,23.84784]
[1779659125122,35.67,76065.53,1.6,0.60684,0.00017,23.85263]
[1779659129098,35.68,76059.08,1.6,0.6057,0.00017,23.86967]
[1779659131738,35.68,76054.98,1.6,0.60499,0.00017,23.87676]
[1779659132661,35.68,76054.98,1.6,0.60499,0.00017,23.87676]
[1779659133253,35.68,76054.98,1.6,0.60499,0.00017,23.87676]
[1779659133969,35.69,76053.88,1.6,0.60479,0.00017,23.87963]
[1779659134017,35.69,76047.34,1.6,0.60365,0.00017,23.89629]
[1779659135172,35.69,76047.34,1.6,0.60365,0.00017,23.89629]
[1779659135237,35.69,76051.91,1.6,0.60444,0.00017,23.88475]
[1779659135527,35.69,76051.91,1.6,0.60444,0.00017,23.88475]
[1779659136275,35.69,76051.91,1.6,0.60444,0.00017,23.88475]
[1779659135768,35.69,76060.08,1.6,0.60586,0.00017,23.86381]
[1779659136371,35.69,76060.08,1.6,0.60586,0.00017,23.86381]
[1779659136787,35.69,76066.25,1.6,0.60693,0.00017,23.84792]
[1779659137422,35.69,76066.25,1.6,0.60693,0.00017,23.84792]
[1779659138069,35.69,76071.6,1.6,0.60785,0.00017,23.83399]
[1779659139071,35.69,76071.6,1.6,0.60785,0.00017,23.83399]
[1779659139777,35.69,76071.35,1.6,0.6078,0.00017,23.83473]
[1779659141299,35.7,76068.43,1.6,0.60729,0.00017,23.84248]
[1779659141365,35.7,76066.3,1.6,0.60692,0.00017,23.84814]
[1779659142106,35.7,76066.3,1.6,0.60692,0.00017,23.84814]
[1779659142404,35.7,76066.39,1.6,0.60693,0.00017,23.84799]
[1779659142820,35.7,76079.69,1.6,0.60923,0.00017,23.81297]
[1779659143827,35.7,76086.43,1.6,0.6104,0.00017,23.79491]
[1779659147442,35.71,76087.01,1.6,0.61049,0.00017,23.79346]
[1779659147492,35.71,76087.01,1.6,0.61049,0.00017,23.79346]
[1779659147714,35.71,76087.01,1.6,0.61049,0.00017,23.79346]
[1779659147817,35.71,76087.01,1.6,0.61049,0.00017,23.79346]
[1779659147876,35.71,76070.42,1.6,0.60761,0.00017,23.8377]
[1779659148421,35.71,76070.42,1.6,0.60761,0.00017,23.8377]
[1779659148872,35.71,76066.62,1.6,0.60695,0.00017,23.84773]
[1779659149847,35.71,76066.62,1.6,0.60695,0.00017,23.84773]
[1779659149877,35.71,76071.23,1.6,0.60774,0.00017,23.83574]
[1779659155182,35.72,76070.09,1.6,0.60753,0.00017,23.83899]
[1779659155884,35.72,76069.93,1.6,0.60749,0.00017,23.83966]
[1779659156100,35.72,76069.39,1.6,0.60739,0.00017,23.84107]
[1779659161119,35.73,76067.18,1.6,0.607,0.00017,23.84707]
[1779659161137,35.73,76067.18,1.6,0.607,0.00017,23.84707]
[1779659161322,35.73,76068.71,1.6,0.60725,0.00017,23.84328]
[1779659162969,35.73,76073.17,1.6,0.60802,0.00017,23.83165]
[1779659164883,35.73,76073.6,1.6,0.60809,0.00017,23.83052]
[1779659164988,35.73,76068.82,1.6,0.60726,0.00017,23.84308]
[1779659166748,35.73,76067.81,1.6,0.60709,0.00017,23.84571]
[1779659166899,35.73,76067.81,1.6,0.60709,0.00017,23.84571]
[1779659172039,35.73,76068.04,1.6,0.60713,0.00017,23.84505]
[1779659176716,35.74,76065.2,1.6,0.60662,0.00017,23.85271]
[1779659176765,35.74,76065.2,1.6,0.60662,0.00017,23.85271]
[1779659177211,35.74,76065.2,1.6,0.60662,0.00017,23.85271]
[1779659177301,35.74,76047.64,1.6,0.60357,0.00017,23.89763]
[1779659177654,35.74,76047.64,1.6,0.60357,0.00017,23.89763]
[1779659178310,35.74,76030.25,1.6,0.60054,0.00017,23.94076]
[1779659178539,35.74,76030.25,1.6,0.60054,0.00017,23.94076]
[1779659179052,35.74,76030.25,1.6,0.60054,0.00017,23.94076]
[1779659179094,35.74,76045.91,1.6,0.60327,0.00017,23.90205]
[1779659180312,35.74,76045.91,1.6,0.60327,0.00017,23.90205]
[1779659180105,35.74,76057.37,1.6,0.60526,0.00017,23.87303]
[1779659180565,35.74,76057.37,1.6,0.60526,0.00017,23.87303]
[1779659181205,35.74,76057.37,1.6,0.60526,0.00017,23.87303]
[1779659181310,35.74,76057.37,1.6,0.60526,0.00017,23.87303]
[1779659181641,35.74,76058.13,1.6,0.60539,0.00017,23.87114]
[1779659182207,35.74,76058.13,1.6,0.60539,0.00017,23.87114]
[1779659182267,35.74,76058.13,1.6,0.60539,0.00017,23.87114]
[1779659182278,35.74,76059.03,1.6,0.60554,0.00017,23.86888]
[1779659182439,35.74,76059.03,1.6,0.60554,0.00017,23.86888]
[1779659183816,35.74,76055.04,1.6,0.60484,0.00017,23.87916]
[1779659184234,35.75,76044.07,1.6,0.60293,0.00017,23.90691]
[1779659185302,35.75,76035.91,1.6,0.60151,0.00017,23.9272]
[1779659187159,35.75,76030.91,1.6,0.60063,0.00017,23.93957]
[1779659192194,35.76,76031.26,1.6,0.60069,0.00017,23.93537]
[1779659197230,35.76,76028.44,1.6,0.60018,0.00017,23.9425]
[1779659199244,35.77,76023.19,1.6,0.59926,0.00017,23.95527]
[1779659201259,35.77,76031.91,1.6,0.60077,0.00017,23.93424]
[1779659201491,35.77,76031.91,1.6,0.60077,0.00017,23.93424]
[1779659202265,35.77,76036.64,1.6,0.60159,0.00017,23.92268]
[1779659202440,35.77,76036.64,1.6,0.60159,0.00017,23.92268]
[1779659204934,35.77,76042.12,1.6,0.60254,0.00017,23.90919]
[1779659206217,35.77,76042.74,1.6,0.60265,0.00017,23.90767]
[1779659206293,35.77,76045.55,1.6,0.60313,0.00017,23.90068]
[1779659209220,35.77,76049.36,1.6,0.60379,0.00017,23.89118]
[1779659209314,35.78,76050.1,1.6,0.60392,0.00017,23.88935]
[1779659210321,35.78,76055.74,1.6,0.60489,0.00017,23.87508]
[1779659211328,35.78,76061.03,1.6,0.60581,0.00017,23.86165]
[1779659217372,35.8,76059.37,1.6,0.60548,0.00017,23.86659]
[1779659222407,35.81,76067.18,1.6,0.6068,0.00017,23.84692]
[1779659224820,35.81,76068.3,1.6,0.60699,0.00017,23.84409]
[1779659224852,35.81,76068.3,1.6,0.60699,0.00017,23.84409]
[1779659227954,35.81,76071.36,1.6,0.60751,0.00017,23.83634]
[1779659228449,35.82,76082.03,1.6,0.60934,0.00017,23.80833]
[1779659230463,35.82,76085.41,1.6,0.60992,0.00017,23.79936]
[1779659235499,35.82,76088.59,1.6,0.61046,0.00017,23.791]
[1779659240534,35.83,76089.24,1.6,0.61056,0.00017,23.78944]
[1779659245571,35.83,76089.47,1.6,0.61059,0.00017,23.78901]
[1779659249307,35.83,76092.74,1.6,0.61115,0.00017,23.78025]
[1779659249405,35.83,76097.97,1.6,0.61205,0.00017,23.76607]
[1779659249601,35.83,76105.64,1.6,0.61337,0.00017,23.74505]
[1779659252262,35.83,76108.1,1.6,0.61381,0.00017,23.73456]
[1779659252322,35.83,76111.41,1.6,0.61438,0.00017,23.72534]
[1779659253801,35.83,76111.83,1.6,0.61445,0.00017,23.72416]
[1779659259671,35.83,76112.27,1.6,0.61453,0.00017,23.72291]
[1779659260567,35.83,76112.27,1.6,0.61453,0.00017,23.72291]
[1779659265163,35.83,76112.79,1.6,0.61462,0.00017,23.72144]
[1779659265215,35.83,76112.66,1.6,0.6146,0.00017,23.7218]
[1779659265631,35.83,76112.66,1.6,0.6146,0.00017,23.7218]
[1779659265977,35.83,76089.82,1.6,0.61066,0.00017,23.78454]
[1779659266720,35.83,76075.02,1.6,0.6081,0.00017,23.82397]
[1779659267726,35.83,76071.33,1.6,0.60746,0.00017,23.8337]
[1779659268594,35.83,76071.33,1.6,0.60746,0.00017,23.8337]
[1779659268920,35.83,76071.33,1.6,0.60746,0.00017,23.8337]
[1779659269504,35.84,76071.44,1.6,0.60748,0.00017,23.83348]
[1779659269528,35.84,76071.44,1.6,0.60748,0.00017,23.83348]
[1779659272764,35.84,76065.35,1.6,0.6064,0.00017,23.84959]
[1779659277799,35.85,76063.59,1.6,0.60607,0.00017,23.85456]
[1779659281774,35.86,76063.3,1.6,0.60601,0.00017,23.85558]
[1779659281827,35.86,76062.42,1.6,0.60585,0.00017,23.85793]
[1779659286866,35.87,76060.75,1.6,0.60555,0.00017,23.86245]
[1779659291898,35.87,76058.56,1.6,0.60515,0.00017,23.86827]
[1779659296933,35.88,76060.83,1.6,0.60553,0.00017,23.86269]
[1779659299474,35.88,76060.15,1.6,0.60541,0.00017,23.86447]
[1779659299954,35.88,76064.97,1.6,0.60624,0.00017,23.85219]
[1779659300960,35.88,76069.59,1.6,0.60704,0.00017,23.84033]
[1779659302308,35.88,76069.59,1.6,0.60704,0.00017,23.84033]
[1779659302587,35.88,76073.17,1.6,0.60765,0.00017,23.83104]
[1779659303477,35.89,76084.78,1.6,0.60965,0.00017,23.80051]
[1779659303982,35.89,76094.79,1.6,0.61137,0.00017,23.77361]
[1779659309023,35.89,76095.29,1.6,0.61145,0.00017,23.7724]
[1779659314058,35.89,76095.5,1.6,0.61149,0.00017,23.76835]
[1779659319092,35.9,76096.12,1.6,0.61159,0.00017,23.76683]
[1779659320470,35.9,76096.12,1.6,0.61159,0.00017,23.76683]
[1779659320490,35.9,76096.12,1.6,0.61159,0.00017,23.76683]
[1779659320755,35.9,76096.16,1.6,0.6116,0.00017,23.76675]
[1779659321107,35.9,76105.77,1.6,0.61325,0.00017,23.7405]
[1779659322114,35.9,76109.95,1.6,0.61396,0.00017,23.72899]
[1779659327149,35.9,76112.57,1.6,0.61441,0.00017,23.72167]
[1779659329243,35.9,76112.62,1.6,0.61442,0.00017,23.72152]
[1779659329304,35.9,76112.62,1.6,0.61442,0.00017,23.72152]
[1779659329372,35.9,76112.62,1.6,0.61442,0.00017,23.72152]
[1779659329388,35.9,76112.62,1.6,0.61442,0.00017,23.7215]
[1779659330170,35.9,76107.04,1.6,0.61347,0.00017,23.73696]
[1779659331301,35.9,76107.04,1.6,0.61347,0.00017,23.73696]
[1779659337219,35.9,76109.22,1.6,0.61384,0.00017,23.73096]
[1779659339246,35.9,76109.28,1.6,0.61385,0.00017,23.7308]
[1779659339295,35.9,76109.28,1.6,0.61385,0.00017,23.7308]
[1779659339348,35.9,76110.19,1.6,0.61401,0.00017,23.72828]
[1779659340240,35.9,76115.96,1.6,0.615,0.00017,23.71219]
[1779659342251,35.9,76119.6,1.6,0.61562,0.00017,23.70198]
[1779659342254,35.9,76119.72,1.6,0.61564,0.00017,23.70163]
[1779659344732,35.9,76121.33,1.6,0.6159,0.00017,23.69734]
[1779659345275,35.9,76128.88,1.6,0.61719,0.00017,23.67602]
[1779659346392,35.9,76128.88,1.6,0.61719,0.00017,23.67602]
[1779659347289,35.91,76139.79,1.6,0.61905,0.00017,23.64478]
[1779659349303,35.91,76135.73,1.6,0.61835,0.00017,23.65668]
[1779659349707,35.91,76135.73,1.6,0.61835,0.00017,23.65668]
[1779659353938,35.92,76134.6,1.6,0.61814,0.00017,23.66019]
[1779659354339,35.92,76140.38,1.6,0.61912,0.00017,23.64363]
[1779659355345,35.92,76144.79,1.6,0.61987,0.00017,23.63084]
[1779659360381,35.92,76144.03,1.6,0.61972,0.00017,23.63335]
[1779659365422,35.93,76142.4,1.6,0.61943,0.00017,23.63839]
[1779659367581,35.93,76122.25,1.6,0.61598,0.00017,23.69631]
[1779659367978,35.93,76122.25,1.6,0.61598,0.00017,23.69631]
[1779659368189,35.93,76122.25,1.6,0.61598,0.00017,23.69631]
[1779659368306,35.93,76122.25,1.6,0.61598,0.00017,23.69631]
[1779659368424,35.93,76122.25,1.6,0.61598,0.00017,23.69631]
[1779659368569,35.93,76122.25,1.6,0.61598,0.00017,23.69631]
[1779659368580,35.93,76086.93,1.6,0.60991,0.00017,23.79334]
[1779659368921,35.93,76086.93,1.6,0.60991,0.00017,23.79334]
[1779659369466,35.93,76079.35,1.6,0.6086,0.00017,23.8135]
[1779659370473,35.94,76076.95,1.6,0.60818,0.00017,23.81984]
[1779659371620,35.94,76076.37,1.6,0.60809,0.00017,23.81779]
[1779659376913,35.95,76077.32,1.6,0.60823,0.00017,23.81566]
[1779659377523,35.95,76084.91,1.6,0.60954,0.00017,23.7957]
[1779659378026,35.95,76084.91,1.6,0.60954,0.00017,23.7957]
[1779659378242,35.95,76084.91,1.6,0.60954,0.00017,23.7957]
[1779659378530,35.95,76069.72,1.6,0.60692,0.00017,23.83554]
[1779659379537,35.95,76064.65,1.6,0.60604,0.00017,23.84869]
[1779659380020,35.95,76064.65,1.6,0.60604,0.00017,23.84869]
[1779659380148,35.95,76064.65,1.6,0.60604,0.00017,23.84869]
[1779659380544,35.95,76064.43,1.6,0.606,0.00017,23.84931]
[1779659380801,35.95,76064.43,1.6,0.606,0.00017,23.84931]
[1779659381551,35.95,76064.41,1.6,0.60598,0.00017,23.84949]
[1779659382539,35.95,76064.41,1.6,0.60598,0.00017,23.84949]
[1779659382558,35.95,76064.4,1.6,0.60598,0.00017,23.84959]
[1779659386586,35.96,76060.27,1.6,0.60525,0.00017,23.86033]
[1779659389607,35.96,76055.98,1.6,0.6045,0.00017,23.87132]
[1779659390614,35.96,76051.6,1.6,0.60375,0.00017,23.88237]
[1779659390652,35.96,76051.6,1.6,0.60375,0.00017,23.88237]
[1779659391620,35.96,76050.33,1.6,0.60352,0.00017,23.88557]
[1779659392244,35.96,76050.33,1.6,0.60352,0.00017,23.88557]
[1779659392628,35.96,76050.01,1.6,0.60347,0.00017,23.88639]
[1779659394244,35.96,76050.01,1.6,0.60347,0.00017,23.88639]
[1779659394308,35.96,76049.9,1.6,0.60345,0.00017,23.88669]
[1779659396399,35.97,76049.83,1.6,0.60343,0.00017,23.88689]
[1779659396597,35.97,76048.89,1.6,0.60327,0.00017,23.88928]
[1779659397314,35.97,76048.89,1.6,0.60327,0.00017,23.88928]
[1779659397568,35.97,76048.89,1.6,0.60327,0.00017,23.88928]
[1779659397866,35.97,76052.22,1.6,0.60384,0.00017,23.88106]
[1779659398568,35.97,76052.22,1.6,0.60384,0.00017,23.88106]
[1779659397964,35.97,76056.75,1.6,0.60462,0.00017,23.86966]
[1779659398977,35.97,76061.0,1.6,0.60535,0.00017,23.85897]
[1779659401070,35.97,76064.25,1.6,0.60591,0.00017,23.85076]
[1779659402177,35.98,76078.67,1.6,0.60838,0.00017,23.81349]
[1779659403434,35.98,76089.71,1.6,0.61028,0.00017,23.78424]
[1779659405431,35.98,76093.15,1.6,0.61087,0.00017,23.77511]
[1779659411761,35.98,76093.28,1.6,0.61088,0.00017,23.77493]
[1779659417802,35.98,76093.64,1.6,0.61094,0.00017,23.77412]
[1779659422838,35.99,76094.04,1.6,0.611,0.00017,23.77318]
[1779659427873,35.99,76094.66,1.6,0.6111,0.00017,23.77165]
[1779659432907,35.99,76094.72,1.6,0.61111,0.00017,23.76797]
[1779659437944,36.0,76094.84,1.6,0.61113,0.00017,23.76778]
[1779659442979,36.0,76094.94,1.6,0.61114,0.00017,23.76764]
[1779659448019,36.0,76094.4,1.6,0.61104,0.00017,23.76921]
[1779659455071,36.0,76095.11,1.6,0.61115,0.00017,23.76744]
[1779659461113,36.01,76095.77,1.6,0.61126,0.00017,23.76577]
[1779659467011,36.01,76095.82,1.6,0.61126,0.00017,23.76571]
[1779659468162,36.01,76100.83,1.6,0.61212,0.00017,23.7522]
[1779659471130,36.01,76103.29,1.6,0.61254,0.00017,23.74555]
[1779659471140,36.01,76103.29,1.6,0.61254,0.00017,23.74555]
[1779659471527,36.01,76103.29,1.6,0.61254,0.00017,23.74555]
[1779659471645,36.01,76104.34,1.6,0.61272,0.00017,23.74271]
[1779659471996,36.01,76104.34,1.6,0.61272,0.00017,23.74271]
[1779659472134,36.01,76104.34,1.6,0.61272,0.00017,23.74271]
[1779659472190,36.01,76126.47,1.6,0.61651,0.00017,23.68109]
[1779659473197,36.01,76130.61,1.6,0.61721,0.00017,23.66944]
[1779659478309,36.02,76131.63,1.6,0.61736,0.00017,23.66691]
[1779659483267,36.03,76136.02,1.6,0.61809,0.00017,23.65485]
[1779659483886,36.03,76136.02,1.6,0.61809,0.00017,23.65485]
[1779659484022,36.03,76136.02,1.6,0.61809,0.00017,23.65485]
[1779659484149,36.03,76136.02,1.6,0.61809,0.00017,23.65485]
[1779659484236,36.03,76136.02,1.6,0.61809,0.00017,23.65485]
[1779659484284,36.03,76101.82,1.6,0.61223,0.00017,23.75049]
[1779659484763,36.03,76101.82,1.6,0.61223,0.00017,23.75049]
[1779659484930,36.03,76101.82,1.6,0.61223,0.00017,23.75049]
[1779659485546,36.03,76101.82,1.6,0.61223,0.00017,23.75049]
[1779659485640,36.03,76085.06,1.6,0.60936,0.00017,23.7954]
[1779659486447,36.03,76083.1,1.6,0.60902,0.00017,23.80058]
[1779659491782,36.03,76083.18,1.6,0.60905,0.00017,23.79674]
[1779659493343,36.03,76094.76,1.6,0.61104,0.00017,23.76592]
[1779659495702,36.03,76095.49,1.6,0.61116,0.00017,23.76398]
[1779659501399,36.03,76098.05,1.6,0.61159,0.00017,23.75726]
[1779659506433,36.04,76096.2,1.6,0.61126,0.00017,23.7624]
[1779659512476,36.04,76095.43,1.6,0.61112,0.00017,23.76462]
[1779659517513,36.04,76095.64,1.6,0.61115,0.00017,23.76417]
[1779659522548,36.05,76095.73,1.6,0.61116,0.00017,23.76405]
[1779659529597,36.05,76101.47,1.6,0.61213,0.00017,23.74872]
[1779659534633,36.05,76102.0,1.6,0.61222,0.00017,23.74744]
[1779659536880,36.05,76103.66,1.6,0.6125,0.00017,23.743]
[1779659537088,36.05,76103.66,1.6,0.6125,0.00017,23.743]
[1779659537192,36.05,76103.66,1.6,0.6125,0.00017,23.743]
[1779659537292,36.05,76103.66,1.6,0.6125,0.00017,23.743]
[1779659537695,36.05,76103.66,1.6,0.6125,0.00017,23.743]
[1779659537767,36.05,76133.23,1.6,0.61755,0.00017,23.66052]
[1779659538284,36.05,76133.23,1.6,0.61755,0.00017,23.66052]
[1779659538666,36.05,76141.08,1.6,0.61889,0.00017,23.63794]
[1779659539673,36.05,76142.31,1.6,0.6191,0.00017,23.63446]
[1779659544708,36.06,76144.82,1.6,0.61951,0.00017,23.62739]
[1779659549743,36.06,76141.97,1.6,0.61902,0.00017,23.63582]
[1779659553771,36.06,76147.41,1.6,0.61995,0.00017,23.61655]
[1779659560823,36.07,76151.13,1.6,0.62057,0.00017,23.60597]
[1779659565859,36.07,76154.74,1.6,0.62117,0.00017,23.59559]
[1779659571902,36.08,76154.75,1.6,0.62116,0.00017,23.59586]
[1779659573915,36.08,76159.6,1.6,0.62198,0.00017,23.58162]
[1779659576936,36.08,76163.52,1.6,0.62264,0.00017,23.57011]
[1779659587006,36.09,76163.63,1.6,0.62263,0.00017,23.57031]
[1779659592054,36.1,76160.35,1.6,0.62206,0.00017,23.58036]
[1779659597089,36.1,76160.18,1.6,0.62201,0.00017,23.58116]
[1779659598096,36.1,76164.19,1.6,0.62269,0.00017,23.56931]
[1779659603131,36.11,76166.51,1.6,0.62307,0.00017,23.56267]
[1779659608235,36.11,76166.66,1.6,0.62308,0.00017,23.56246]
[1779659616673,36.12,76166.3,1.6,0.62302,0.00017,23.56019]
[1779659617229,36.12,76153.37,1.6,0.62081,0.00017,23.59872]
[1779659618868,36.12,76150.84,1.6,0.62038,0.00017,23.6062]
[1779659624278,36.13,76147.84,1.6,0.61986,0.00017,23.61508]
[1779659629313,36.13,76147.0,1.6,0.61971,0.00017,23.61768]
[1779659634347,36.13,76147.9,1.6,0.61985,0.00017,23.61526]
[1779659639382,36.14,76147.82,1.6,0.61983,0.00017,23.61568]
[1779659644418,36.14,76146.05,1.6,0.61951,0.00017,23.62103]
[1779659648881,36.14,76145.43,1.6,0.6194,0.00017,23.62297]
[1779659654488,36.15,76140.32,1.6,0.61851,0.00017,23.63805]
[1779659660530,36.16,76140.01,1.6,0.61844,0.00017,23.63932]
[1779659664867,36.16,76138.51,1.6,0.61817,0.00017,23.64379]
[1779659665023,36.16,76138.51,1.6,0.61817,0.00017,23.64379]
[1779659665278,36.16,76138.13,1.6,0.6181,0.00017,23.645]
[1779659665860,36.16,76138.13,1.6,0.6181,0.00017,23.645]
[1779659666038,36.16,76100.22,1.6,0.61164,0.00017,23.75017]
[1779659671608,36.16,76097.78,1.6,0.61124,0.00017,23.75305]
[1779659676643,36.16,76100.75,1.6,0.61175,0.00017,23.745]
[1779659684703,36.16,76104.33,1.6,0.61238,0.00017,23.73509]
[1779659686829,36.15,76104.56,1.6,0.61242,0.00017,23.73444]
[1779659687724,36.15,76109.95,1.6,0.61334,0.00017,23.7197]
[1779659688600,36.15,76109.95,1.6,0.61334,0.00017,23.7197]
[1779659688731,36.15,76112.7,1.6,0.61381,0.00017,23.71211]
[1779659690745,36.15,76119.06,1.6,0.6149,0.00017,23.69446]
[1779659693632,36.15,76119.69,1.6,0.61501,0.00017,23.69265]
[1779659693766,36.15,76120.28,1.6,0.61512,0.00017,23.69098]
[1779659694181,36.15,76120.28,1.6,0.61512,0.00017,23.69098]
[1779659694958,36.15,76120.28,1.6,0.61512,0.00017,23.69098]
[1779659695056,36.15,76124.1,1.6,0.61576,0.00017,23.68039]
[1779659695225,36.15,76124.1,1.6,0.61576,0.00017,23.68039]
[1779659695323,36.15,76124.1,1.6,0.61576,0.00017,23.68039]
[1779659697619,36.15,76125.65,1.6,0.61603,0.00017,23.67603]
[1779659698035,36.15,76130.7,1.6,0.61689,0.00017,23.66186]
[1779659699808,36.15,76135.42,1.6,0.61769,0.00017,23.64853]
[1779659704843,36.16,76138.0,1.6,0.61811,0.00017,23.64145]
[1779659709877,36.16,76140.56,1.6,0.61853,0.00017,23.63437]
[1779659716221,36.17,76140.97,1.6,0.61859,0.00017,23.63337]
[1779659719949,36.17,76145.2,1.6,0.61929,0.00017,23.62151]
[1779659720563,36.17,76145.2,1.6,0.61929,0.00017,23.62151]
[1779659722105,36.17,76152.37,1.6,0.62051,0.00017,23.60076]
[1779659723977,36.17,76163.9,1.6,0.62246,0.00017,23.56689]
[1779659724984,36.18,76168.3,1.6,0.6232,0.00017,23.55384]
[1779659728616,36.18,76169.85,1.6,0.62346,0.00017,23.54936]
[1779659729012,36.18,76173.75,1.6,0.62412,0.00017,23.53762]
[1779659731026,36.17,76179.73,1.6,0.62515,0.00017,23.51571]
[1779659733900,36.17,76182.1,1.6,0.62556,0.00017,23.50836]
[1779659734048,36.17,76187.19,1.6,0.62642,0.00017,23.49271]
[1779659735055,36.17,76191.18,1.6,0.6271,0.00017,23.48035]
[1779659736380,36.17,76191.97,1.6,0.62724,0.00017,23.47782]
[1779659737069,36.17,76191.96,1.6,0.62724,0.00017,23.47777]
[1779659738328,36.17,76192.45,1.6,0.62733,0.00017,23.47617]
[1779659738357,36.17,76192.45,1.6,0.62733,0.00017,23.47617]
[1779659739083,36.16,76179.38,1.6,0.62513,0.00017,23.51614]
[1779659740090,36.16,76177.56,1.6,0.62482,0.00017,23.52156]
[1779659745125,36.15,76177.58,1.6,0.62485,0.00017,23.52104]
[1779659750160,36.15,76177.49,1.6,0.62486,0.00017,23.52085]
[1779659755748,36.14,76177.55,1.6,0.62488,0.00017,23.52048]
[1779659760662,36.13,76173.03,1.6,0.62415,0.00017,23.53348]
[1779659761238,36.13,76154.2,1.6,0.62095,0.00017,23.58946]
[1779659762245,36.13,76151.02,1.6,0.62042,0.00017,23.59871]
[1779659763015,36.13,76151.02,1.6,0.62042,0.00017,23.59871]
[1779659768287,36.13,76152.69,1.6,0.62072,0.00017,23.59349]
[1779659771651,36.12,76152.8,1.6,0.62074,0.00017,23.59301]
[1779659777350,36.12,76157.84,1.6,0.62162,0.00017,23.57788]
[1779659782385,36.11,76158.48,1.6,0.62174,0.00017,23.57576]
[1779659787420,36.11,76160.74,1.6,0.62213,0.00017,23.56886]
[1779659793461,36.11,76161.84,1.6,0.62235,0.00017,23.56167]
[1779659798497,36.1,76161.87,1.6,0.62236,0.00017,23.56138]
[1779659803532,36.1,76163.4,1.6,0.62263,0.00017,23.55662]
[1779659808567,36.1,76165.43,1.6,0.62297,0.00017,23.55074]
[1779659815616,36.11,76165.45,1.6,0.62296,0.00017,23.55092]
[1779659821663,36.11,76166.47,1.6,0.62312,0.00017,23.54807]
[1779659826698,36.11,76166.43,1.6,0.62311,0.00017,23.54837]
[1779659829719,36.11,76161.04,1.6,0.62219,0.00017,23.56454]
[1779659835766,36.12,76160.0,1.6,0.622,0.00017,23.5678]
[1779659835890,36.12,76160.0,1.6,0.622,0.00017,23.5678]
[1779659835985,36.12,76160.0,1.6,0.622,0.00017,23.5678]
[1779659836306,36.12,76160.0,1.6,0.622,0.00017,23.5678]
[1779659836057,36.12,76159.64,1.6,0.62193,0.00017,23.56895]
[1779659836793,36.12,76159.64,1.6,0.62193,0.00017,23.56895]
[1779659836814,36.12,76129.98,1.6,0.61688,0.00017,23.65487]
[1779659837996,36.12,76129.98,1.6,0.61688,0.00017,23.65487]
[1779659838049,36.12,76129.98,1.6,0.61688,0.00017,23.65487]
[1779659838084,36.12,76129.41,1.6,0.61679,0.00017,23.65645]
[1779659839054,36.12,76129.41,1.6,0.61679,0.00017,23.65645]
[1779659839524,36.12,76127.11,1.6,0.6164,0.00017,23.66295]
[1779659843094,36.12,76124.73,1.6,0.61599,0.00017,23.66961]
[1779659843186,36.12,76124.73,1.6,0.616,0.00017,23.66954]
[1779659843821,36.12,76112.08,1.6,0.61384,0.00017,23.70472]
[1779659844828,36.12,76108.05,1.6,0.61315,0.00017,23.71575]
[1779659849863,36.11,76106.27,1.6,0.61285,0.00017,23.72042]
[1779659854899,36.11,76106.11,1.6,0.61285,0.00017,23.71702]
[1779659859961,36.1,76104.66,1.6,0.61261,0.00017,23.72078]
[1779659864988,36.1,76102.37,1.6,0.61223,0.00017,23.72681]
[1779659870028,36.1,76101.51,1.6,0.6121,0.00017,23.72893]
[1779659875064,36.09,76102.92,1.6,0.61235,0.00017,23.72491]
[1779659880098,36.09,76103.59,1.6,0.61248,0.00017,23.72291]
[1779659882647,36.09,76103.67,1.6,0.61249,0.00017,23.72263]
[1779659883121,36.09,76112.29,1.6,0.61397,0.00017,23.69897]
[1779659883533,36.09,76112.29,1.6,0.61397,0.00017,23.69897]
[1779659884056,36.09,76112.29,1.6,0.61397,0.00017,23.69897]
[1779659884057,36.09,76112.29,1.6,0.61397,0.00017,23.69897]
[1779659884398,36.09,76112.29,1.6,0.61397,0.00017,23.69897]
[1779659884329,36.09,76116.63,1.6,0.61472,0.00017,23.68689]
[1779659885140,36.09,76123.99,1.6,0.61597,0.00017,23.66632]
[1779659885728,36.09,76123.99,1.6,0.61597,0.00017,23.66632]
[1779659886147,36.08,76124.73,1.6,0.6161,0.00017,23.66423]
[1779659891182,36.09,76125.17,1.6,0.61615,0.00017,23.66345]
[1779659893389,36.09,76125.21,1.6,0.61616,0.00017,23.66335]
[1779659893412,36.09,76125.21,1.6,0.61616,0.00017,23.66336]
[1779659893673,36.09,76125.21,1.6,0.61616,0.00017,23.66336]
[1779659893680,36.09,76125.21,1.6,0.61616,0.00017,23.66336]
[1779659894203,36.09,76113.62,1.6,0.61418,0.00017,23.6957]
[1779659895530,36.09,76114.18,1.6,0.61427,0.00017,23.69414]
[1779659896244,36.09,76114.18,1.6,0.61427,0.00017,23.69414]
[1779659896264,36.09,76080.97,1.6,0.60858,0.00017,23.78359]
[1779659896566,36.09,76080.97,1.6,0.60858,0.00017,23.78359]
[1779659897233,36.09,76080.3,1.6,0.60846,0.00017,23.78537]
[1779659897639,36.09,76080.3,1.6,0.60846,0.00017,23.78537]
[1779659899105,36.1,76081.53,1.6,0.60867,0.00017,23.78218]
[1779659904282,36.1,76081.37,1.6,0.60863,0.00017,23.78275]
[1779659909837,36.1,76079.39,1.6,0.60829,0.00017,23.78802]
[1779659909881,36.1,76079.39,1.6,0.60829,0.00017,23.78802]
[1779659910324,36.1,76074.56,1.6,0.60745,0.00017,23.80067]
[1779659914907,36.11,76073.28,1.6,0.60723,0.00017,23.80056]
[1779659914999,36.11,76073.28,1.6,0.60723,0.00017,23.80056]
[1779659915163,36.11,76073.28,1.6,0.60723,0.00017,23.80056]
[1779659915248,36.11,76073.28,1.6,0.60723,0.00017,23.80056]
[1779659915336,36.11,76073.28,1.6,0.60723,0.00017,23.80056]
[1779659915362,36.11,76052.16,1.6,0.6036,0.00017,23.85414]
[1779659915797,36.11,76052.16,1.6,0.6036,0.00017,23.85414]
[1779659915811,36.11,76052.16,1.6,0.6036,0.00017,23.85414]
[1779659916368,36.11,76042.77,1.6,0.60197,0.00017,23.87741]
[1779659919823,36.11,76042.61,1.6,0.60194,0.00017,23.87784]
[1779659920396,36.11,76037.16,1.6,0.601,0.00017,23.89112]
[1779659920797,36.11,76037.16,1.6,0.601,0.00017,23.89112]
[1779659924800,36.11,76035.1,1.6,0.60064,0.00017,23.89614]
[1779659930256,36.11,76034.65,1.6,0.60056,0.00017,23.89723]
[1779659930466,36.11,76023.17,1.6,0.59857,0.00017,23.92465]
[1779659935502,36.12,76024.22,1.6,0.59875,0.00017,23.92231]
[1779659942324,36.12,76024.22,1.6,0.59875,0.00017,23.92231]
[1779659942363,36.12,76032.31,1.6,0.60013,0.00017,23.90327]
[1779659944245,36.12,76031.95,1.6,0.60007,0.00017,23.90414]
[1779659949601,36.13,76033.59,1.6,0.60033,0.00017,23.9005]
[1779659953629,36.14,76040.4,1.6,0.6015,0.00017,23.88422]
[1779659958664,36.14,76041.03,1.6,0.60159,0.00017,23.88295]
[1779659963699,36.15,76043.77,1.6,0.60205,0.00017,23.87653]
[1779659965276,36.15,76043.77,1.6,0.60205,0.00017,23.87653]
[1779659965362,36.15,76044.66,1.6,0.60219,0.00017,23.87447]
[1779659967424,36.15,76045.17,1.6,0.60228,0.00017,23.87322]
[1779659976790,36.17,76048.36,1.6,0.60281,0.00017,23.86233]
[1779659978383,36.17,76048.36,1.6,0.60281,0.00017,23.86233]
[1779659978485,36.17,76048.41,1.6,0.60281,0.00017,23.86223]
[1779659981112,36.17,76048.73,1.6,0.60286,0.00017,23.86153]
[1779659981337,36.17,76048.73,1.6,0.60286,0.00017,23.86153]
[1779659981357,36.17,76054.4,1.6,0.60383,0.00017,23.84756]
[1779659981714,36.17,76054.4,1.6,0.60383,0.00017,23.84756]
[1779659982168,36.17,76054.4,1.6,0.60383,0.00017,23.84756]
[1779659982356,36.17,76054.4,1.6,0.60383,0.00017,23.84756]
[1779659982370,36.17,76054.4,1.6,0.60383,0.00017,23.84756]
[1779659982445,36.18,76080.76,1.6,0.60836,0.00017,23.78046]
[1779659982547,36.18,76080.76,1.6,0.60836,0.00017,23.78046]
[1779659982677,36.18,76080.76,1.6,0.60836,0.00017,23.78046]
[1779659982692,36.18,76080.76,1.6,0.60836,0.00017,23.78046]
[1779659983041,36.18,76080.76,1.6,0.60836,0.00017,23.78046]
[1779659983371,36.18,76080.76,1.6,0.60836,0.00017,23.78046]
[1779659983440,36.18,76101.25,1.6,0.61187,0.00017,23.72611]
[1779659983573,36.18,76101.25,1.6,0.61187,0.00017,23.72611]
[1779659984849,36.18,76089.78,1.6,0.6099,0.00017,23.75687]
[1779659987603,36.18,76089.65,1.6,0.60987,0.00017,23.75735]
[1779659988224,36.18,76089.65,1.6,0.60987,0.00017,23.75735]
[1779659988268,36.18,76083.24,1.6,0.60877,0.00017,23.77428]
[1779659989205,36.18,76083.24,1.6,0.60877,0.00017,23.77428]
[1779659989282,36.18,76062.03,1.6,0.60512,0.00017,23.82894]
[1779659994920,36.19,76060.5,1.6,0.60483,0.00017,23.83313]
[1779660000478,36.2,76060.46,1.6,0.60481,0.00017,23.8335]
[1779660000692,36.2,76060.6,1.6,0.60483,0.00017,23.83321]
[1779660000862,36.2,76060.6,1.6,0.60483,0.00017,23.83321]
[1779660001134,36.2,76060.6,1.6,0.60483,0.00017,23.83321]
[1779660001221,36.2,76060.6,1.6,0.60483,0.00017,23.83321]
[1779660001353,36.2,76069.39,1.6,0.60634,0.00017,23.811]
[1779660001625,36.2,76069.39,1.6,0.60634,0.00017,23.811]
[1779660001907,36.2,76069.39,1.6,0.60634,0.00017,23.811]
[1779660002195,36.2,76069.39,1.6,0.60634,0.00017,23.811]
[1779660002573,36.2,76069.39,1.6,0.60634,0.00017,23.811]
[1779660002511,36.2,76114.82,1.6,0.61411,0.00017,23.69048]
[1779660003486,36.2,76114.82,1.6,0.61411,0.00017,23.69048]
[1779660003572,36.2,76114.82,1.6,0.61411,0.00017,23.69048]
[1779660003504,36.2,76140.52,1.6,0.61848,0.00017,23.61834]
[1779660004206,36.2,76140.52,1.6,0.61848,0.00017,23.61834]
[1779660004263,36.2,76140.52,1.6,0.61848,0.00017,23.61834]
[1779660004533,36.2,76158.59,1.6,0.62155,0.00017,23.56587]
[1779660005259,36.2,76158.59,1.6,0.62155,0.00017,23.56587]
[1779660005503,36.2,76158.59,1.6,0.62155,0.00017,23.56587]
[1779660005664,36.21,76147.82,1.6,0.61972,0.00017,23.5974]
[1779660005729,36.21,76147.82,1.6,0.61972,0.00017,23.5974]
[1779660005885,36.21,76147.82,1.6,0.61972,0.00017,23.5974]
[1779660006197,36.21,76119.45,1.6,0.61489,0.00017,23.67785]
[1779660007538,36.21,76083.71,1.6,0.60878,0.00017,23.77412]
[1779660008364,36.21,76083.71,1.6,0.60878,0.00017,23.77412]
[1779660008559,36.21,76089.71,1.6,0.60981,0.00017,23.75836]
[1779660009239,36.21,76089.71,1.6,0.60981,0.00017,23.75836]
[1779660009404,36.21,76095.1,1.6,0.61073,0.00017,23.74407]
[1779660009904,36.21,76095.1,1.6,0.61073,0.00017,23.74407]
[1779660010191,36.21,76095.1,1.6,0.61073,0.00017,23.74407]
[1779660010337,36.21,76095.1,1.6,0.61073,0.00017,23.74407]
[1779660010366,36.21,76095.1,1.6,0.61073,0.00017,23.74407]
[1779660010474,36.21,76095.1,1.6,0.61073,0.00017,23.74407]
[1779660010529,36.21,76070.29,1.6,0.60648,0.00017,23.80894]
[1779660010918,36.21,76070.29,1.6,0.60648,0.00017,23.80894]
[1779660011344,36.21,76070.29,1.6,0.60648,0.00017,23.80894]
[1779660011351,36.21,76055.9,1.6,0.604,0.00017,23.84527]
[1779660011621,36.21,76055.9,1.6,0.604,0.00017,23.84527]
[1779660012180,36.21,76055.9,1.6,0.604,0.00017,23.84527]
[1779660012240,36.21,76065.08,1.6,0.60557,0.00017,23.82232]
[1779660013537,36.21,76065.08,1.6,0.60557,0.00017,23.82232]
[1779660013709,36.21,76065.47,1.6,0.60564,0.00017,23.82133]
[1779660013740,36.21,76065.47,1.6,0.60564,0.00017,23.82133]
[1779660013798,36.21,76065.47,1.6,0.60564,0.00017,23.82133]
[1779660014302,36.21,76085.12,1.6,0.609,0.00017,23.7708]
[1779660015096,36.21,76093.48,1.6,0.61043,0.00017,23.74873]
[1779660016103,36.21,76096.57,1.6,0.61096,0.00017,23.74052]
[1779660017961,36.21,76095.12,1.6,0.61071,0.00017,23.7444]
[1779660018033,36.21,76095.12,1.6,0.61071,0.00017,23.7444]
[1779660018397,36.21,76095.12,1.6,0.61071,0.00017,23.7444]
[1779660018446,36.21,76095.12,1.6,0.61071,0.00017,23.7444]
[1779660018559,36.21,76102.95,1.6,0.61205,0.00017,23.7234]
[1779660018892,36.21,76102.95,1.6,0.61205,0.00017,23.7234]
[1779660018956,36.21,76102.95,1.6,0.61205,0.00017,23.7234]
[1779660019575,36.21,76102.95,1.6,0.61205,0.00017,23.7234]
[1779660019508,36.21,76141.53,1.6,0.61863,0.00017,23.61594]
[1779660019690,36.21,76141.53,1.6,0.61863,0.00017,23.61594]
[1779660019720,36.21,76141.53,1.6,0.61863,0.00017,23.61594]
[1779660019742,36.21,76141.53,1.6,0.61863,0.00017,23.61594]
[1779660020110,36.21,76141.53,1.6,0.61863,0.00017,23.61594]
[1779660020317,36.21,76141.53,1.6,0.61863,0.00017,23.61594]
[1779660020615,36.21,76141.53,1.6,0.61863,0.00017,23.61594]
[1779660020648,36.21,76141.53,1.6,0.61863,0.00017,23.61594]
[1779660020526,36.21,76168.04,1.6,0.62312,0.00017,23.53842]
[1779660020665,36.21,76168.04,1.6,0.62312,0.00017,23.53842]
[1779660021013,36.21,76168.04,1.6,0.62312,0.00017,23.53842]
[1779660021048,36.21,76168.04,1.6,0.62312,0.00017,23.53842]
[1779660021510,36.21,76168.04,1.6,0.62312,0.00017,23.53842]
[1779660021559,36.21,76189.0,1.6,0.62666,0.00017,23.47508]
[1779660022202,36.21,76189.0,1.6,0.62666,0.00017,23.47508]
[1779660022512,36.21,76194.79,1.6,0.62764,0.00017,23.45715]
[1779660022662,36.21,76194.79,1.6,0.62764,0.00017,23.45715]
[1779660022677,36.21,76194.79,1.6,0.62764,0.00017,23.45715]
[1779660023586,36.21,76194.79,1.6,0.62764,0.00017,23.45715]
[1779660026554,36.22,76196.12,1.6,0.62785,0.00017,23.45328]
[1779660027189,36.22,76186.47,1.6,0.62622,0.00017,23.48313]
[1779660028045,36.22,76186.47,1.6,0.62622,0.00017,23.48313]
[1779660028066,36.22,76186.47,1.6,0.62622,0.00017,23.48313]
[1779660028132,36.22,76186.47,1.6,0.62622,0.00017,23.48313]
[1779660028474,36.22,76186.47,1.6,0.62622,0.00017,23.48313]
[1779660028494,36.22,76182.05,1.6,0.62547,0.00017,23.4967]
[1779660028881,36.22,76182.05,1.6,0.62547,0.00017,23.4967]
[1779660029216,36.22,76182.05,1.6,0.62547,0.00017,23.4967]
[1779660029271,36.22,76182.05,1.6,0.62547,0.00017,23.4967]
[1779660029328,36.22,76176.02,1.6,0.62445,0.00017,23.51499]
[1779660029788,36.22,76176.02,1.6,0.62445,0.00017,23.51499]
[1779660030103,36.22,76176.02,1.6,0.62445,0.00017,23.51499]
[1779660030147,36.22,76176.02,1.6,0.62445,0.00017,23.51499]
[1779660030190,36.22,76176.02,1.6,0.62445,0.00017,23.51499]
[1779660030279,36.22,76176.02,1.6,0.62445,0.00017,23.51499]
[1779660030326,36.22,76176.02,1.6,0.62445,0.00017,23.51499]
[1779660030597,36.22,76176.02,1.6,0.62445,0.00017,23.51499]
[1779660030458,36.22,76180.55,1.6,0.62521,0.00017,23.50129]
[1779660031410,36.22,76194.14,1.6,0.62751,0.00017,23.45615]
[1779660032224,36.23,76197.25,1.6,0.62803,0.00017,23.4466]
[1779660033412,36.23,76197.25,1.6,0.62803,0.00017,23.4466]
[1779660033759,36.23,76197.05,1.6,0.62799,0.00017,23.44729]
[1779660034059,36.23,76197.05,1.6,0.62799,0.00017,23.44729]
[1779660034238,36.23,76184.03,1.6,0.6258,0.00017,23.48732]
[1779660035246,36.23,76180.12,1.6,0.62514,0.00017,23.49922]
[1779660037651,36.23,76180.81,1.6,0.62525,0.00017,23.4972]
[1779660037803,36.23,76180.81,1.6,0.62525,0.00017,23.4972]
[1779660037822,36.23,76180.81,1.6,0.62525,0.00017,23.4972]
[1779660038271,36.23,76180.81,1.6,0.62525,0.00017,23.4972]
[1779660038274,36.23,76180.81,1.6,0.62525,0.00017,23.4972]
[1779660038597,36.23,76163.27,1.6,0.62228,0.00017,23.54983]
[1779660038744,36.23,76163.27,1.6,0.62228,0.00017,23.54983]
[1779660038762,36.23,76163.27,1.6,0.62228,0.00017,23.54983]
[1779660038869,36.23,76163.27,1.6,0.62228,0.00017,23.54983]
[1779660038929,36.23,76163.27,1.6,0.62228,0.00017,23.54983]
[1779660039533,36.23,76133.73,1.6,0.61727,0.00017,23.63539]
[1779660039962,36.23,76133.73,1.6,0.61727,0.00017,23.63539]
[1779660040347,36.23,76133.73,1.6,0.61727,0.00017,23.63539]
[1779660040406,36.23,76134.77,1.6,0.61744,0.00017,23.63243]
[1779660041556,36.23,76139.0,1.6,0.61816,0.00017,23.62045]
[1779660042294,36.23,76149.24,1.6,0.6199,0.00017,23.59105]
[1779660046028,36.23,76149.34,1.6,0.61991,0.00017,23.59082]
[1779660046346,36.23,76154.58,1.6,0.6208,0.00017,23.5756]
[1779660047340,36.23,76163.11,1.6,0.62224,0.00017,23.55056]
[1779660049354,36.24,76167.13,1.6,0.62292,0.00017,23.53873]
[1779660050599,36.24,76167.13,1.6,0.62292,0.00017,23.53873]
[1779660051479,36.24,76167.32,1.6,0.62295,0.00017,23.53822]
[1779660051496,36.24,76167.32,1.6,0.62295,0.00017,23.53822]
[1779660051554,36.24,76175.21,1.6,0.62428,0.00017,23.51467]
[1779660052142,36.24,76175.21,1.6,0.62428,0.00017,23.51467]
[1779660052397,36.24,76175.21,1.6,0.62428,0.00017,23.51467]
[1779660052493,36.24,76189.92,1.6,0.62676,0.00017,23.47004]
[1779660052709,36.24,76189.92,1.6,0.62676,0.00017,23.47004]
[1779660053391,36.24,76195.32,1.6,0.62766,0.00017,23.4535]
[1779660053833,36.24,76195.32,1.6,0.62766,0.00017,23.4535]
[1779660057296,36.24,76190.86,1.6,0.6269,0.00017,23.46749]
[1779660058429,36.25,76202.81,1.6,0.6289,0.00017,23.43065]
[1779660058707,36.25,76202.81,1.6,0.6289,0.00017,23.43065]
[1779660059436,36.25,76212.03,1.6,0.63045,0.00017,23.40174]
[1779660060443,36.25,76215.81,1.6,0.63108,0.00017,23.38979]
[1779660062571,36.25,76216.31,1.6,0.63116,0.00017,23.38821]
[1779660063240,36.25,76215.74,1.6,0.63107,0.00017,23.39002]
[1779660063457,36.25,76215.74,1.6,0.63107,0.00017,23.39002]
[1779660063529,36.25,76241.25,1.6,0.63534,0.00017,23.30766]
[1779660063987,36.25,76241.25,1.6,0.63534,0.00017,23.30766]
[1779660064119,36.25,76241.25,1.6,0.63534,0.00017,23.30766]
[1779660064350,36.25,76241.25,1.6,0.63534,0.00017,23.30766]
[1779660064408,36.25,76241.25,1.6,0.63534,0.00017,23.30766]
[1779660064442,36.25,76241.25,1.6,0.63534,0.00017,23.30766]
[1779660064544,36.25,76241.25,1.6,0.63534,0.00017,23.30766]
[1779660064639,36.25,76247.19,1.6,0.63633,0.00017,23.2881]
[1779660064942,36.25,76247.19,1.6,0.63633,0.00017,23.2881]
[1779660065496,36.25,76225.13,1.6,0.63264,0.00017,23.36005]
[1779660066505,36.25,76227.26,1.6,0.633,0.00017,23.35316]
[1779660066850,36.25,76227.26,1.6,0.633,0.00017,23.35316]
[1779660071327,36.25,76229.45,1.6,0.63337,0.00017,23.34601]
[1779660071591,36.25,76229.45,1.6,0.63337,0.00017,23.34601]
[1779660071669,36.25,76237.29,1.6,0.63468,0.00017,23.32052]
[1779660072547,36.25,76244.19,1.6,0.63584,0.00017,23.29785]
[1779660073249,36.25,76244.19,1.6,0.63584,0.00017,23.29785]
[1779660073517,36.25,76244.19,1.6,0.63584,0.00017,23.29785]
[1779660073619,36.25,76244.19,1.6,0.63584,0.00017,23.29785]
[1779660073554,36.25,76251.75,1.6,0.6371,0.00017,23.27281]
[1779660073806,36.25,76251.75,1.6,0.6371,0.00017,23.27281]
[1779660074568,36.25,76270.97,1.6,0.64031,0.00017,23.20809]
[1779660075573,36.25,76278.3,1.6,0.64152,0.00017,23.18308]
[1779660076587,36.25,76283.75,1.6,0.64243,0.00017,23.1643]
[1779660077324,36.25,76283.75,1.6,0.64243,0.00017,23.1643]
[1779660077374,36.25,76283.75,1.6,0.64243,0.00017,23.1643]
[1779660077596,36.25,76292.05,1.6,0.6438,0.00017,23.13549]
[1779660078686,36.24,76295.5,1.6,0.64438,0.00017,23.12328]
[1779660079946,36.24,76296.4,1.6,0.64454,0.00017,23.12001]
[1779660080128,36.24,76296.4,1.6,0.64454,0.00017,23.12001]
[1779660080486,36.24,76296.4,1.6,0.64454,0.00017,23.12001]
[1779660081014,36.24,76296.4,1.6,0.64454,0.00017,23.12001]
[1779660080630,36.24,76309.84,1.6,0.64676,0.00017,23.07254]
[1779660081439,36.24,76309.84,1.6,0.64676,0.00017,23.07254]
[1779660081758,36.24,76318.39,1.6,0.64817,0.00016,23.04196]
[1779660082645,36.24,76322.84,1.6,0.6489,0.00016,23.02589]
[1779660083269,36.24,76322.84,1.6,0.6489,0.00016,23.02589]
[1779660084183,36.24,76320.57,1.6,0.64853,0.00016,23.03412]
[1779660084660,36.24,76316.56,1.6,0.64787,0.00016,23.04859]
[1779660085127,36.24,76316.56,1.6,0.64787,0.00016,23.04859]
[1779660085488,36.24,76316.56,1.6,0.64787,0.00016,23.04859]
[1779660085650,36.24,76316.56,1.6,0.64787,0.00016,23.04859]
[1779660085798,36.24,76344.71,1.6,0.65249,0.00016,22.94618]
[1779660086181,36.24,76344.71,1.6,0.65249,0.00016,22.94618]
[1779660086332,36.24,76344.71,1.6,0.65249,0.00016,22.94618]
[1779660086674,36.25,76355.16,1.6,0.6542,0.00016,22.9076]
[1779660087583,36.25,76355.16,1.6,0.6542,0.00016,22.9076]
[1779660087681,36.25,76358.45,1.6,0.65473,0.00016,22.89535]
[1779660088588,36.25,76358.45,1.6,0.65473,0.00016,22.89535]
[1779660089403,36.25,76359.4,1.6,0.65489,0.00016,22.89185]
[1779660089436,36.25,76359.4,1.6,0.65489,0.00016,22.89185]
[1779660089507,36.25,76359.4,1.6,0.65489,0.00016,22.89185]
[1779660089704,36.25,76359.4,1.6,0.65489,0.00016,22.89185]
[1779660089739,36.25,76358.78,1.6,0.65478,0.00016,22.89425]
[1779660090573,36.25,76358.78,1.6,0.65478,0.00016,22.89425]
[1779660090695,36.25,76358.78,1.6,0.65478,0.00016,22.89425]
[1779660090705,36.25,76366.76,1.6,0.65608,0.00016,22.86428]
[1779660091710,36.24,76378.63,1.6,0.65806,0.00016,22.81482]
[1779660092843,36.25,76386.72,1.6,0.65936,0.00016,22.7843]
[1779660093171,36.25,76386.72,1.6,0.65936,0.00016,22.7843]
[1779660094274,36.25,76387.84,1.6,0.65954,0.00016,22.78008]
[1779660094427,36.25,76387.84,1.6,0.65954,0.00016,22.78008]
[1779660094488,36.25,76387.84,1.6,0.65954,0.00016,22.78008]
[1779660094768,36.25,76387.84,1.6,0.65954,0.00016,22.78008]
[1779660094769,36.25,76420.17,1.6,0.66478,0.00016,22.65336]
[1779660094997,36.25,76420.17,1.6,0.66478,0.00016,22.65336]
[1779660095173,36.25,76420.17,1.6,0.66478,0.00016,22.65336]
[1779660095388,36.25,76420.17,1.6,0.66478,0.00016,22.65336]
[1779660095794,36.25,76420.17,1.6,0.66478,0.00016,22.65336]
[1779660095813,36.27,76437.47,1.6,0.66751,0.00016,22.58561]
[1779660095948,36.27,76437.47,1.6,0.66751,0.00016,22.58561]
[1779660096425,36.27,76437.47,1.6,0.66751,0.00016,22.58561]
[1779660096756,36.27,76474.17,1.6,0.6734,0.00016,22.4348]
[1779660097381,36.27,76474.17,1.6,0.6734,0.00016,22.4348]
[1779660097760,36.27,76458.04,1.6,0.67081,0.00016,22.50177]
[1779660098040,36.27,76458.04,1.6,0.67081,0.00016,22.50177]
[1779660098129,36.27,76458.04,1.6,0.67081,0.00016,22.50177]
[1779660098522,36.27,76458.04,1.6,0.67081,0.00016,22.50177]
[1779660098650,36.27,76458.04,1.6,0.67081,0.00016,22.50177]
[1779660098679,36.27,76458.04,1.6,0.67081,0.00016,22.50177]
[1779660098867,36.27,76458.04,1.6,0.67081,0.00016,22.50177]
[1779660098765,36.27,76422.98,1.6,0.66517,0.00016,22.64387]
[1779660099126,36.27,76422.98,1.6,0.66517,0.00016,22.64387]
[1779660099639,36.27,76422.98,1.6,0.66517,0.00016,22.64387]
[1779660099726,36.27,76422.98,1.6,0.66517,0.00016,22.64387]
[1779660099772,36.26,76387.08,1.6,0.65938,0.00016,22.78398]
[1779660100843,36.26,76387.08,1.6,0.65938,0.00016,22.78398]
[1779660100852,36.26,76387.08,1.6,0.65938,0.00016,22.78398]
[1779660100791,36.26,76386.63,1.6,0.6593,0.00016,22.78573]
[1779660101171,36.26,76386.63,1.6,0.6593,0.00016,22.78573]
[1779660101430,36.26,76386.63,1.6,0.6593,0.00016,22.78573]
[1779660101809,36.26,76359.17,1.6,0.65481,0.00016,22.89026]
[1779660102253,36.26,76359.17,1.6,0.65481,0.00016,22.89026]
[1779660102801,36.26,76360.05,1.6,0.65496,0.00016,22.88702]
[1779660103053,36.26,76360.05,1.6,0.65496,0.00016,22.88702]
[1779660103808,36.26,76358.18,1.6,0.65465,0.00016,22.89409]
[1779660105567,36.26,76360.86,1.6,0.65508,0.00016,22.8841]
[1779660106285,36.27,76359.64,1.6,0.65487,0.00016,22.88913]
[1779660107389,36.27,76362.46,1.6,0.65531,0.00016,22.87893]
[1779660107836,36.27,76372.11,1.6,0.65689,0.00016,22.84248]
[1779660108726,36.27,76372.11,1.6,0.65689,0.00016,22.84248]
[1779660109861,36.28,76361.98,1.6,0.65522,0.00016,22.88111]
[1779660110868,36.28,76356.44,1.6,0.65428,0.00016,22.90255]
[1779660111528,36.28,76356.44,1.6,0.65428,0.00016,22.90255]
[1779660111875,36.29,76366.61,1.6,0.65592,0.00016,22.86491]
[1779660112096,36.29,76366.61,1.6,0.65592,0.00016,22.86491]
[1779660112469,36.29,76366.61,1.6,0.65592,0.00016,22.86491]
[1779660112715,36.29,76366.61,1.6,0.65592,0.00016,22.86491]
[1779660113050,36.29,76366.61,1.6,0.65592,0.00016,22.86495]
[1779660113564,36.29,76366.61,1.6,0.65592,0.00016,22.86495]
[1779660113598,36.29,76366.61,1.6,0.65592,0.00016,22.86495]
[1779660113668,36.29,76366.61,1.6,0.65592,0.00016,22.86495]
[1779660113733,36.29,76366.61,1.6,0.65592,0.00016,22.86495]
[1779660113900,36.29,76366.61,1.6,0.65592,0.00016,22.86495]
[1779660113808,36.29,76381.19,1.6,0.6583,0.00016,22.80948]
[1779660114029,36.29,76381.19,1.6,0.6583,0.00016,22.80948]
[1779660114108,36.29,76381.19,1.6,0.6583,0.00016,22.80948]
[1779660114629,36.29,76381.19,1.6,0.6583,0.00016,22.80948]
[1779660114661,36.29,76381.19,1.6,0.6583,0.00016,22.80948]
[1779660114694,36.28,76414.86,1.6,0.66381,0.00016,22.67748]
[1779660115062,36.28,76414.86,1.6,0.66381,0.00016,22.67748]
[1779660115182,36.28,76414.86,1.6,0.66381,0.00016,22.67748]
[1779660115319,36.28,76414.86,1.6,0.66381,0.00016,22.67748]
[1779660115750,36.28,76396.52,1.6,0.66083,0.00016,22.74936]
[1779660116404,36.28,76382.88,1.6,0.65862,0.00016,22.80188]
[1779660117011,36.28,76382.88,1.6,0.65862,0.00016,22.80188]
[1779660117099,36.28,76382.39,1.6,0.65854,0.00016,22.80375]
[1779660118671,36.28,76388.41,1.6,0.65953,0.00016,22.78046]
[1779660119235,36.28,76388.41,1.6,0.65953,0.00016,22.78046]
[1779660119329,36.28,76399.15,1.6,0.66128,0.00016,22.73877]
[1779660120707,36.28,76399.15,1.6,0.66128,0.00016,22.73877]
[1779660121243,36.28,76396.53,1.6,0.66085,0.00016,22.74893]
[1779660121598,36.28,76408.61,1.6,0.66281,0.00016,22.70159]
[1779660123093,36.27,76407.9,1.6,0.66274,0.00016,22.7034]
[1779660123262,36.27,76407.9,1.6,0.66274,0.00016,22.7034]
[1779660123354,36.27,76407.67,1.6,0.6627,0.00016,22.7043]
[1779660123929,36.27,76407.67,1.6,0.6627,0.00016,22.7043]
[1779660124421,36.27,76407.67,1.6,0.6627,0.00016,22.7043]
[1779660124921,36.26,76428.5,1.6,0.6661,0.00016,22.62084]
[1779660125028,36.26,76417.83,1.6,0.66437,0.00016,22.66342]
[1779660125981,36.26,76403.86,1.6,0.66211,0.00016,22.71844]
[1779660127232,36.26,76403.86,1.6,0.66211,0.00016,22.71844]
[1779660127382,36.26,76403.86,1.6,0.66211,0.00016,22.71844]
[1779660127540,36.26,76403.86,1.6,0.66211,0.00016,22.71844]
[1779660127540,36.26,76403.86,1.6,0.66211,0.00016,22.71844]
[1779660127726,36.26,76414.63,1.6,0.66386,0.00016,22.67584]
[1779660128303,36.26,76414.63,1.6,0.66386,0.00016,22.67584]
[1779660128566,36.26,76414.63,1.6,0.66386,0.00016,22.67584]
[1779660128880,36.26,76414.63,1.6,0.66386,0.00016,22.67584]
[1779660128621,36.25,76431.9,1.6,0.66667,0.00016,22.60641]
[1779660129363,36.25,76431.9,1.6,0.66667,0.00016,22.60641]
[1779660130601,36.25,76433.77,1.6,0.66699,0.00016,22.59846]
[1779660130706,36.25,76433.77,1.6,0.66699,0.00016,22.59846]
[1779660130792,36.26,76434.77,1.6,0.66712,0.00016,22.59538]
[1779660131247,36.26,76434.77,1.6,0.66712,0.00016,22.59538]
[1779660131642,36.26,76434.77,1.6,0.66712,0.00016,22.59538]
[1779660131686,36.25,76427.32,1.6,0.66594,0.00016,22.62471]
[1779660132786,36.26,76441.37,1.6,0.66818,0.00016,22.56858]
[1779660133345,36.26,76441.37,1.6,0.66818,0.00016,22.56858]
[1779660133410,36.26,76441.37,1.6,0.66818,0.00016,22.56858]
[1779660133586,36.26,76441.37,1.6,0.66818,0.00016,22.56858]
[1779660133810,36.26,76441.37,1.6,0.66818,0.00016,22.56858]
[1779660133925,36.26,76443.8,1.6,0.66856,0.00016,22.55908]
[1779660134462,36.26,76443.8,1.6,0.66856,0.00016,22.55908]
[1779660134645,36.26,76426.5,1.6,0.66577,0.00016,22.62882]
[1779660135048,36.26,76442.51,1.6,0.66836,0.00016,22.56426]
[1779660136666,36.26,76442.51,1.6,0.66836,0.00016,22.56426]
[1779660136918,36.27,76439.19,1.6,0.66778,0.00016,22.57877]
[1779660137082,36.27,76439.19,1.6,0.66778,0.00016,22.57877]
[1779660137667,36.27,76439.19,1.6,0.66778,0.00016,22.57877]
[1779660137749,36.27,76429.29,1.6,0.66619,0.00016,22.6186]
[1779660138650,36.27,76429.29,1.6,0.66619,0.00016,22.6186]
[1779660138691,36.27,76429.29,1.6,0.66619,0.00016,22.6186]
[1779660138840,36.27,76429.29,1.6,0.66619,0.00016,22.6186]
[1779660139056,36.27,76426.85,1.6,0.6658,0.00016,22.62832]
[1779660139080,36.27,76439.85,1.6,0.66789,0.00016,22.57597]
[1779660140087,36.27,76442.84,1.6,0.66836,0.00016,22.56436]
[1779660141054,36.27,76442.84,1.6,0.66836,0.00016,22.56436]
[1779660141179,36.27,76442.84,1.6,0.66836,0.00016,22.56436]
[1779660141221,36.27,76439.4,1.6,0.6678,0.00016,22.57834]
[1779660142055,36.27,76439.4,1.6,0.6678,0.00016,22.57834]
[1779660142943,36.27,76439.4,1.6,0.6678,0.00016,22.57834]
[1779660142100,36.27,76433.26,1.6,0.66681,0.00016,22.6031]
[1779660143111,36.27,76439.86,1.6,0.66788,0.00016,22.57641]
[1779660144624,36.27,76439.86,1.6,0.66788,0.00016,22.57641]
[1779660144678,36.27,76439.86,1.6,0.66788,0.00016,22.57641]
[1779660144732,36.27,76444.95,1.6,0.66869,0.00016,22.55599]
[1779660145430,36.27,76444.95,1.6,0.66869,0.00016,22.55599]
[1779660145503,36.27,76444.95,1.6,0.66869,0.00016,22.55599]
[1779660145549,36.27,76444.95,1.6,0.66869,0.00016,22.55599]
[1779660145928,36.27,76444.95,1.6,0.66869,0.00016,22.55599]
[1779660145597,36.27,76430.67,1.6,0.66639,0.00016,22.61365]
[1779660146120,36.27,76430.67,1.6,0.66639,0.00016,22.61365]
[1779660146442,36.27,76440.46,1.6,0.66797,0.00016,22.57421]
[1779660147329,36.27,76440.46,1.6,0.66797,0.00016,22.57421]
[1779660147346,36.27,76446.01,1.6,0.66886,0.00016,22.55171]
[1779660148149,36.27,76441.54,1.6,0.66814,0.00016,22.56988]
[1779660150068,36.27,76441.03,1.6,0.66806,0.00016,22.57196]
[1779660150170,36.27,76441.03,1.6,0.66806,0.00016,22.57196]
[1779660150847,36.27,76436.91,1.6,0.66739,0.00016,22.58864]
[1779660151814,36.27,76413.09,1.6,0.66358,0.00016,22.67967]
[1779660152320,36.27,76422.62,1.6,0.66512,0.00016,22.64185]
[1779660153212,36.27,76422.62,1.6,0.66512,0.00016,22.64185]
[1779660153277,36.27,76429.1,1.6,0.66617,0.00016,22.61583]
[1779660154634,36.27,76432.13,1.6,0.66666,0.00016,22.60352]
[1779660155204,36.27,76426.23,1.6,0.66571,0.00016,22.62719]
[1779660156158,36.27,76426.23,1.6,0.66571,0.00016,22.62719]
[1779660156523,36.27,76426.23,1.6,0.66571,0.00016,22.62719]
[1779660157049,36.27,76428.45,1.6,0.66607,0.00016,22.61819]
[1779660157218,36.27,76424.66,1.6,0.66546,0.00016,22.63336]
[1779660160239,36.27,76416.84,1.6,0.6642,0.00016,22.6643]
[1779660162498,36.26,76423.84,1.6,0.66537,0.00016,22.63566]
[1779660163399,36.26,76423.84,1.6,0.66537,0.00016,22.63566]
[1779660163754,36.26,76423.84,1.6,0.66537,0.00016,22.63566]
[1779660163880,36.26,76423.84,1.6,0.66537,0.00016,22.63566]
[1779660163935,36.26,76429.91,1.6,0.66635,0.00016,22.61129]
[1779660164267,36.26,76418.86,1.6,0.66456,0.00016,22.65544]
[1779660169303,36.25,76416.16,1.6,0.66415,0.00016,22.66548]
[1779660170312,36.25,76422.13,1.6,0.66512,0.00016,22.64164]
[1779660171317,36.25,76428.98,1.6,0.66623,0.00016,22.61414]
[1779660173331,36.24,76429.43,1.6,0.66632,0.00016,22.61183]
[1779660178366,36.24,76427.0,1.6,0.66597,0.00016,22.62063]
[1779660180973,36.24,76432.01,1.6,0.66678,0.00016,22.60041]
[1779660181418,36.24,76432.01,1.6,0.66678,0.00016,22.60041]
[1779660181447,36.23,76433.52,1.6,0.66703,0.00016,22.59407]
[1779660182527,36.23,76433.52,1.6,0.66703,0.00016,22.59407]
[1779660182628,36.23,76438.34,1.6,0.66782,0.00016,22.57437]
[1779660183402,36.23,76443.36,1.6,0.66861,0.00016,22.55444]
[1779660186068,36.24,76446.69,1.6,0.66913,0.00016,22.54113]
[1779660186161,36.24,76446.69,1.6,0.66913,0.00016,22.54113]
[1779660186902,36.24,76458.91,1.6,0.6711,0.00016,22.49088]
[1779660187778,36.24,76465.67,1.6,0.67219,0.00016,22.46286]
[1779660189775,36.24,76468.53,1.6,0.67265,0.00016,22.45095]
[1779660189874,36.24,76474.63,1.6,0.67362,0.00016,22.42548]
[1779660190460,36.23,76479.35,1.6,0.67439,0.00016,22.4054]
[1779660191020,36.23,76479.35,1.6,0.67439,0.00016,22.4054]
[1779660191467,36.24,76472.3,1.6,0.67325,0.00016,22.43518]
[1779660192474,36.24,76467.61,1.6,0.6725,0.00016,22.45473]
[1779660196008,36.24,76467.2,1.6,0.67244,0.00016,22.45641]
[1779660195495,36.24,76457.19,1.6,0.67083,0.00016,22.49783]
[1779660196763,36.24,76457.19,1.6,0.67083,0.00016,22.49783]
[1779660196852,36.24,76457.19,1.6,0.67083,0.00016,22.49783]
[1779660196916,36.24,76449.65,1.6,0.66962,0.00016,22.52886]
[1779660197277,36.24,76449.65,1.6,0.66962,0.00016,22.52886]
[1779660197515,36.24,76442.5,1.6,0.66846,0.00016,22.55832]
[1779660198529,36.24,76442.5,1.6,0.66846,0.00016,22.55832]
[1779660198621,36.24,76436.22,1.6,0.66744,0.00016,22.58379]
[1779660199784,36.24,76436.22,1.6,0.66744,0.00016,22.58379]
[1779660199859,36.24,76436.22,1.6,0.66744,0.00016,22.58379]
[1779660199935,36.24,76438.11,1.6,0.66775,0.00016,22.57612]
[1779660200537,36.24,76426.87,1.6,0.66594,0.00016,22.6214]
[1779660201637,36.24,76426.87,1.6,0.66594,0.00016,22.6214]
[1779660207586,36.23,76425.72,1.6,0.66576,0.00016,22.62566]
[1779660211978,36.23,76419.88,1.6,0.66485,0.00016,22.64498]
[1779660212621,36.23,76426.08,1.6,0.66585,0.00016,22.62013]
[1779660213507,36.23,76426.08,1.6,0.66585,0.00016,22.62013]
[1779660213637,36.23,76434.48,1.6,0.66721,0.00016,22.58628]
[1779660214099,36.23,76434.48,1.6,0.66721,0.00016,22.58628]
[1779660214122,36.23,76434.48,1.6,0.66721,0.00016,22.58628]
[1779660214239,36.23,76434.48,1.6,0.66721,0.00016,22.58628]
[1779660214653,36.23,76434.48,1.6,0.66721,0.00016,22.58628]
[1779660214685,36.23,76459.68,1.6,0.67127,0.00016,22.48322]
[1779660215648,36.23,76470.86,1.6,0.67307,0.00016,22.43668]
[1779660217276,36.22,76471.62,1.6,0.67322,0.00016,22.43257]
[1779660217727,36.21,76478.31,1.6,0.67435,0.00016,22.40297]
[1779660218456,36.21,76478.31,1.6,0.67435,0.00016,22.40297]
[1779660218669,36.19,76488.06,1.6,0.676,0.00016,22.35907]
[1779660219139,36.19,76488.06,1.6,0.676,0.00016,22.35907]
[1779660219676,36.18,76489.94,1.6,0.67631,0.00016,22.35084]
[1779660220800,36.18,76489.94,1.6,0.67631,0.00016,22.35084]
[1779660220859,36.18,76492.84,1.6,0.67678,0.00016,22.33827]
[1779660221185,36.18,76492.84,1.6,0.67678,0.00016,22.33827]
[1779660221690,36.18,76493.94,1.6,0.67697,0.00016,22.33336]
[1779660224814,36.18,76494.76,1.6,0.67711,0.00016,22.32943]
[1779660224897,36.17,76492.86,1.6,0.67682,0.00016,22.33732]
[1779660225182,36.17,76492.86,1.6,0.67682,0.00016,22.33732]
[1779660225199,36.17,76492.86,1.6,0.67682,0.00016,22.33732]
[1779660225718,36.18,76506.08,1.6,0.67892,0.00016,22.28079]
[1779660226176,36.18,76506.08,1.6,0.67892,0.00016,22.28079]
[1779660226674,36.18,76506.08,1.6,0.67892,0.00016,22.28079]
[1779660226725,36.18,76504.66,1.6,0.67869,0.00016,22.28693]
[1779660227444,36.18,76504.66,1.6,0.67869,0.00016,22.28693]
[1779660227669,36.18,76504.66,1.6,0.67869,0.00016,22.28693]
[1779660227681,36.18,76504.66,1.6,0.67869,0.00016,22.28693]
[1779660227736,36.18,76501.55,1.6,0.6782,0.00016,22.30035]
[1779660228468,36.18,76501.55,1.6,0.6782,0.00016,22.30035]
[1779660228580,36.18,76501.55,1.6,0.6782,0.00016,22.30035]
[1779660228875,36.18,76501.55,1.6,0.6782,0.00016,22.30035]
[1779660228961,36.17,76487.31,1.6,0.67593,0.00016,22.36092]
[1779660229763,36.17,76489.11,1.6,0.67623,0.00016,22.35306]
[1779660230241,36.17,76489.11,1.6,0.67623,0.00016,22.35306]
[1779660230424,36.17,76489.11,1.6,0.67623,0.00016,22.35306]
[1779660230659,36.17,76489.11,1.6,0.67623,0.00016,22.35306]
[1779660232791,36.17,76485.44,1.6,0.67565,0.00016,22.36833]
[1779660233798,36.15,76477.23,1.6,0.67442,0.00016,22.40078]
[1779660235812,36.15,76471.3,1.6,0.67348,0.00016,22.42534]
[1779660240944,36.14,76473.15,1.6,0.67379,0.00016,22.41707]
[1779660241025,36.14,76483.32,1.6,0.67543,0.00016,22.37397]
[1779660241949,36.14,76483.32,1.6,0.67543,0.00016,22.37397]
[1779660241957,36.14,76483.32,1.6,0.67543,0.00016,22.37397]
[1779660242065,36.14,76483.32,1.6,0.67543,0.00016,22.37397]
[1779660241989,36.14,76483.11,1.6,0.6754,0.00016,22.37465]
[1779660242219,36.14,76483.11,1.6,0.6754,0.00016,22.37465]
[1779660242409,36.14,76483.11,1.6,0.6754,0.00016,22.37465]
[1779660242861,36.14,76494.17,1.6,0.67718,0.00016,22.32734]
[1779660244058,36.14,76494.17,1.6,0.67718,0.00016,22.32734]
[1779660244076,36.14,76494.27,1.6,0.6772,0.00016,22.32669]
[1779660244376,36.14,76494.27,1.6,0.6772,0.00016,22.32669]
[1779660244456,36.14,76494.27,1.6,0.6772,0.00016,22.32669]
[1779660244499,36.14,76494.27,1.6,0.6772,0.00016,22.32669]
[1779660244567,36.14,76494.27,1.6,0.6772,0.00016,22.32669]
[1779660244893,36.14,76494.27,1.6,0.6772,0.00016,22.32669]
[1779660245060,36.14,76494.27,1.6,0.6772,0.00016,22.32669]
[1779660245027,36.13,76513.02,1.6,0.6802,0.00016,22.24568]
[1779660245830,36.13,76513.02,1.6,0.6802,0.00016,22.24568]
[1779660246087,36.13,76513.02,1.6,0.6802,0.00016,22.24568]
[1779660245935,36.13,76542.66,1.6,0.6849,0.00016,22.11545]
[1779660246934,36.13,76539.05,1.6,0.68433,0.00016,22.13131]
[1779660247941,36.13,76538.84,1.6,0.68431,0.00016,22.13174]
[1779660249058,36.13,76525.29,1.6,0.68217,0.00016,22.19143]
[1779660249977,36.12,76522.82,1.6,0.68181,0.00016,22.20132]
[1779660250988,36.12,76533.13,1.6,0.68345,0.00016,22.15592]
[1779660256020,36.1,76540.46,1.6,0.68469,0.00016,22.12084]
[1779660256457,36.1,76540.46,1.6,0.68469,0.00016,22.12084]
[1779660257027,36.1,76547.8,1.6,0.68586,0.00016,22.08808]
[1779660257250,36.1,76547.8,1.6,0.68586,0.00016,22.08808]
[1779660258034,36.1,76554.99,1.6,0.68698,0.00016,22.05605]
[1779660258322,36.1,76554.99,1.6,0.68698,0.00016,22.05605]
[1779660258627,36.1,76554.99,1.6,0.68698,0.00016,22.05605]
[1779660259041,36.1,76554.16,1.6,0.68685,0.00016,22.05985]
[1779660260461,36.1,76555.93,1.6,0.68713,0.00016,22.0519]
[1779660261055,36.1,76567.25,1.6,0.68891,0.00016,22.00091]
[1779660262062,36.1,76573.5,1.6,0.68989,0.00016,21.97256]
[1779660263939,36.11,76574.55,1.6,0.69005,0.00016,21.96786]
[1779660264672,36.11,76575.97,1.6,0.69027,0.00016,21.96146]
[1779660264713,36.11,76575.97,1.6,0.69027,0.00016,21.96146]
[1779660264996,36.11,76575.97,1.6,0.69027,0.00016,21.96146]
[1779660266112,36.11,76569.98,1.6,0.68933,0.00016,21.98875]
[1779660268190,36.11,76578.52,1.6,0.69067,0.00016,21.94986]
[1779660271281,36.11,76578.75,1.6,0.69069,0.00016,21.94933]
[1779660271287,36.11,76578.75,1.6,0.69069,0.00016,21.94933]
[1779660271294,36.11,76578.75,1.6,0.69069,0.00016,21.94933]
[1779660271308,36.11,76578.75,1.6,0.69069,0.00016,21.94933]
[1779660271317,36.11,76578.75,1.6,0.69069,0.00016,21.94933]
[1779660271418,36.12,76561.91,1.6,0.68803,0.00016,22.02291]
[1779660272298,36.12,76561.91,1.6,0.68803,0.00016,22.02291]
[1779660272350,36.12,76561.91,1.6,0.68803,0.00016,22.02291]
[1779660272694,36.12,76561.91,1.6,0.68803,0.00016,22.02291]
[1779660272723,36.12,76550.75,1.6,0.68627,0.00016,22.07332]
[1779660273224,36.12,76554.07,1.6,0.6868,0.00016,22.05823]
[1779660274439,36.12,76554.07,1.6,0.6868,0.00016,22.05823]
[1779660274591,36.12,76553.61,1.6,0.68673,0.00016,22.0602]
[1779660275240,36.12,76546.53,1.6,0.68562,0.00016,22.09177]
[1779660277865,36.11,76542.43,1.6,0.68498,0.00016,22.10959]
[1779660279671,36.11,76534.67,1.6,0.68376,0.00016,22.14391]
[1779660281282,36.11,76525.38,1.6,0.68229,0.00016,22.18468]
[1779660283297,36.11,76515.67,1.6,0.68075,0.00016,22.22702]
[1779660285314,36.11,76512.58,1.6,0.68026,0.00016,22.2405]
[1779660286320,36.11,76523.35,1.6,0.68197,0.00016,22.19352]
[1779660288335,36.11,76524.0,1.6,0.68208,0.00016,22.19055]
[1779660289343,36.11,76533.29,1.6,0.68355,0.00016,22.14959]
[1779660290350,36.11,76521.95,1.6,0.68176,0.00016,22.1994]
[1779660291360,36.11,76517.9,1.6,0.68112,0.00016,22.21707]
[1779660292365,36.11,76522.16,1.6,0.68179,0.00016,22.19842]
[1779660294380,36.11,76516.72,1.6,0.68093,0.00016,22.2221]
[1779660296774,36.11,76515.51,1.6,0.68074,0.00016,22.22736]
[1779660296866,36.11,76507.9,1.6,0.67953,0.00016,22.26042]
[1779660297552,36.11,76507.9,1.6,0.67953,0.00016,22.26042]
[1779660297887,36.11,76506.11,1.6,0.67924,0.00016,22.26821]
[1779660298940,36.11,76506.11,1.6,0.67924,0.00016,22.26821]
[1779660298968,36.11,76506.11,1.6,0.67924,0.00016,22.26821]
[1779660299063,36.11,76506.11,1.6,0.67924,0.00016,22.26821]
[1779660299083,36.11,76495.83,1.6,0.67761,0.00016,22.31232]
[1779660299414,36.11,76506.37,1.6,0.67929,0.00016,22.26706]
[1779660300421,36.11,76510.18,1.6,0.67989,0.00016,22.25063]
[1779660302057,36.11,76510.18,1.6,0.67989,0.00016,22.25063]
[1779660302073,36.11,76510.18,1.6,0.67989,0.00016,22.25063]
[1779660302084,36.11,76506.68,1.6,0.67933,0.00016,22.26584]
[1779660302437,36.11,76496.28,1.6,0.67767,0.00016,22.31071]
[1779660304075,36.11,76496.28,1.6,0.67767,0.00016,22.31071]
[1779660304077,36.11,76491.77,1.6,0.67696,0.00016,22.32981]
[1779660304295,36.11,76491.77,1.6,0.67696,0.00016,22.32981]
[1779660304363,36.11,76491.77,1.6,0.67696,0.00016,22.32981]
[1779660304451,36.1,76502.47,1.6,0.67867,0.00016,22.28365]
[1779660305960,36.1,76502.47,1.6,0.67867,0.00016,22.28365]
[1779660306055,36.11,76531.52,1.6,0.68329,0.00016,22.157]
[1779660306364,36.11,76531.52,1.6,0.68329,0.00016,22.157]
[1779660306464,36.1,76532.13,1.6,0.68339,0.00016,22.15422]
[1779660310073,36.1,76536.39,1.6,0.68407,0.00016,22.13514]
[1779660310492,36.1,76541.08,1.6,0.68481,0.00016,22.11425]
[1779660313031,36.1,76545.79,1.6,0.68556,0.00016,22.09318]
[1779660313288,36.1,76545.79,1.6,0.68556,0.00016,22.09318]
[1779660313483,36.1,76545.79,1.6,0.68556,0.00016,22.09318]
[1779660313515,36.1,76556.54,1.6,0.68726,0.00016,22.04497]
[1779660315590,36.1,76557.23,1.6,0.68736,0.00016,22.04199]
[1779660315675,36.1,76557.23,1.6,0.68736,0.00016,22.04199]
[1779660317831,36.1,76570.29,1.6,0.68941,0.00016,21.98328]
[1779660318550,36.11,76574.33,1.6,0.69002,0.00016,21.96558]
[1779660319402,36.11,76574.33,1.6,0.69002,0.00016,21.96558]
[1779660319943,36.11,76580.76,1.6,0.69102,0.00016,21.93629]
[1779660320873,36.11,76584.26,1.6,0.69157,0.00016,21.92024]
[1779660321851,36.11,76591.52,1.6,0.69271,0.00016,21.88684]
[1779660322725,36.11,76591.52,1.6,0.69271,0.00016,21.88684]
[1779660322831,36.11,76593.66,1.6,0.69304,0.00016,21.87694]
[1779660323595,36.11,76588.01,1.6,0.69216,0.00016,21.90292]
[1779660326102,36.11,76584.63,1.6,0.69163,0.00016,21.91838]
[1779660327119,36.11,76581.14,1.6,0.69109,0.00016,21.9344]
[1779660328086,36.11,76581.14,1.6,0.69109,0.00016,21.9344]
[1779660328171,36.11,76591.2,1.6,0.69267,0.00016,21.88802]
[1779660328632,36.11,76595.98,1.6,0.69342,0.00016,21.86557]
[1779660330646,36.1,76599.11,1.6,0.69393,0.00016,21.8504]
[1779660331645,36.1,76599.11,1.6,0.69393,0.00016,21.8504]
[1779660331824,36.1,76599.11,1.6,0.69393,0.00016,21.8504]
[1779660331896,36.08,76607.65,1.6,0.69539,0.00016,21.80355]
[1779660335012,36.03,76603.34,1.6,0.69496,0.00016,21.81608]
[1779660335876,36.01,76611.81,1.6,0.69636,0.00016,21.77357]
[1779660336689,35.99,76616.43,1.6,0.69716,0.00016,21.74938]
[1779660337696,35.99,76632.43,1.6,0.69965,0.00016,21.67315]
[1779660339165,35.99,76632.43,1.6,0.69965,0.00016,21.67315]
[1779660339188,35.98,76630.55,1.6,0.69941,0.00016,21.6806]
[1779660339381,35.98,76630.55,1.6,0.69941,0.00016,21.6806]
[1779660339712,35.97,76625.79,1.6,0.69872,0.00016,21.7017]
[1779660340719,35.96,76621.66,1.6,0.69813,0.00016,21.71957]
[1779660342733,35.96,76617.76,1.6,0.69753,0.00016,21.73768]
[1779660343740,35.96,76613.59,1.6,0.69689,0.00016,21.7572]
[1779660344748,35.96,76618.25,1.6,0.69762,0.00016,21.73492]
[1779660347773,35.95,76623.21,1.6,0.69842,0.00016,21.71074]
[1779660348780,35.95,76615.71,1.6,0.69725,0.00016,21.74613]
[1779660350795,35.95,76606.09,1.6,0.69577,0.00016,21.79106]
[1779660352047,35.95,76603.15,1.6,0.69531,0.00016,21.80461]
[1779660354823,35.94,76599.71,1.6,0.6948,0.00016,21.82001]
[1779660359857,35.93,76598.61,1.6,0.69467,0.00016,21.8239]
[1779660360864,35.93,76603.81,1.6,0.69549,0.00016,21.79927]
[1779660361883,35.93,76611.97,1.6,0.69677,0.00016,21.76056]
[1779660362912,35.93,76615.13,1.6,0.69727,0.00016,21.74539]
[1779660363905,35.91,76634.23,1.6,0.70031,0.00016,21.65221]
[1779660364913,35.91,76632.97,1.6,0.70015,0.00016,21.65698]
[1779660365923,35.91,76632.97,1.6,0.70015,0.00016,21.65698]
[1779660366064,35.9,76641.72,1.6,0.70155,0.00016,21.61355]
[1779660366932,35.89,76648.79,1.6,0.70268,0.00015,21.57839]
[1779660367939,35.89,76639.37,1.6,0.70122,0.00016,21.62389]
[1779660369953,35.89,76636.35,1.6,0.70075,0.00016,21.63823]
[1779660372055,35.89,76625.66,1.6,0.6991,0.00016,21.68927]
[1779660372974,35.88,76614.06,1.6,0.69734,0.00016,21.74286]
[1779660373929,35.88,76614.06,1.6,0.69734,0.00016,21.74286]
[1779660373983,35.88,76611.59,1.6,0.69696,0.00016,21.75435]
[1779660375414,35.86,76610.0,1.6,0.69678,0.00016,21.75967]
[1779660375997,35.85,76622.94,1.6,0.69887,0.00016,21.69584]
[1779660377004,35.84,76631.29,1.6,0.70023,0.00016,21.6541]
[1779660380285,35.83,76623.99,1.6,0.6991,0.00016,21.68874]
[1779660382049,35.83,76619.41,1.6,0.6984,0.00016,21.71033]
[1779660382659,35.83,76619.41,1.6,0.6984,0.00016,21.71033]
[1779660383063,35.82,76616.83,1.6,0.69804,0.00016,21.72098]
[1779660384917,35.81,76616.23,1.6,0.698,0.00016,21.72208]
[1779660384930,35.81,76616.23,1.6,0.698,0.00016,21.72208]
[1779660385197,35.8,76622.79,1.6,0.69908,0.00016,21.68896]
[1779660385383,35.8,76622.79,1.6,0.69908,0.00016,21.68896]
[1779660386076,35.79,76631.82,1.6,0.70054,0.00016,21.64404]
[1779660387085,35.78,76639.76,1.6,0.70181,0.00016,21.60455]
[1779660389097,35.78,76628.99,1.6,0.70013,0.00016,21.65647]
[1779660390105,35.78,76621.68,1.6,0.699,0.00016,21.69147]
[1779660390528,35.78,76621.68,1.6,0.699,0.00016,21.69147]
[1779660391112,35.77,76613.58,1.6,0.6978,0.00016,21.72479]
[1779660394133,35.77,76609.69,1.6,0.69721,0.00016,21.74276]
[1779660394681,35.77,76609.69,1.6,0.69721,0.00016,21.74276]
[1779660395063,35.77,76609.69,1.6,0.69721,0.00016,21.74276]
[1779660396147,35.76,76603.29,1.6,0.69622,0.00016,21.77276]
[1779660398161,35.76,76599.28,1.6,0.6956,0.00016,21.79136]
[1779660402203,35.76,76594.6,1.6,0.69489,0.00016,21.81269]
[1779660403207,35.76,76601.25,1.6,0.69594,0.00016,21.78111]
[1779660404214,35.76,76592.78,1.6,0.69461,0.00016,21.82099]
[1779660409249,35.75,76588.35,1.6,0.69393,0.00016,21.84125]
[1779660410257,35.75,76582.63,1.6,0.69303,0.00016,21.86787]
[1779660413276,35.75,76578.18,1.6,0.69233,0.00016,21.88838]
[1779660415290,35.75,76571.0,1.6,0.6912,0.00016,21.92162]
[1779660415438,35.75,76571.0,1.6,0.6912,0.00016,21.92162]
[1779660415487,35.75,76571.0,1.6,0.6912,0.00016,21.92162]
[1779660415571,35.75,76571.0,1.6,0.6912,0.00016,21.92162]
[1779660415682,35.75,76571.0,1.6,0.6912,0.00016,21.92162]
[1779660416298,35.75,76567.92,1.6,0.69072,0.00016,21.9358]
[1779660416927,35.75,76567.92,1.6,0.69072,0.00016,21.9358]
[1779660417061,35.75,76567.92,1.6,0.69072,0.00016,21.9358]
[1779660420326,35.75,76571.11,1.6,0.6912,0.00016,21.92167]
[1779660421009,35.75,76571.11,1.6,0.6912,0.00016,21.92167]
[1779660421334,35.75,76574.87,1.6,0.69179,0.00016,21.90439]
[1779660422343,35.75,76590.9,1.6,0.69432,0.00016,21.82945]
[1779660423348,35.75,76592.55,1.6,0.69458,0.00016,21.8217]
[1779660424355,35.75,76587.45,1.6,0.69378,0.00016,21.84566]
[1779660429391,35.75,76587.17,1.6,0.69374,0.00016,21.84693]
[1779660433418,35.75,76582.85,1.6,0.69306,0.00016,21.86712]
[1779660435432,35.75,76578.95,1.6,0.69244,0.00016,21.88527]
[1779660439280,35.75,76578.91,1.6,0.69243,0.00016,21.88556]
[1779660439294,35.75,76578.41,1.6,0.69235,0.00016,21.88794]
[1779660439636,35.75,76578.41,1.6,0.69235,0.00016,21.88794]
[1779660439687,35.75,76570.4,1.6,0.69108,0.00016,21.92518]
[1779660440467,35.75,76578.04,1.6,0.69229,0.00016,21.88973]
[1779660443488,35.75,76573.31,1.6,0.69154,0.00016,21.91184]
[1779660448523,35.76,76574.62,1.6,0.69174,0.00016,21.90594]
[1779660450537,35.76,76583.68,1.6,0.69317,0.00016,21.8638]
[1779660452551,35.76,76588.4,1.6,0.69394,0.00016,21.83772]
[1779660453558,35.76,76599.11,1.6,0.69563,0.00016,21.7873]
[1779660455275,35.75,76605.0,1.6,0.69656,0.00016,21.75912]
[1779660460608,35.75,76604.84,1.6,0.69657,0.00016,21.75871]
[1779660464636,35.74,76608.14,1.6,0.69711,0.00016,21.74226]
[1779660468663,35.74,76601.06,1.6,0.69602,0.00016,21.77512]
[1779660470677,35.73,76592.51,1.6,0.69469,0.00016,21.81526]
[1779660475712,35.73,76592.69,1.6,0.69473,0.00016,21.81382]
[1779660481755,35.73,76598.57,1.6,0.69567,0.00016,21.78586]
[1779660483769,35.73,76606.28,1.6,0.69688,0.00016,21.74909]
[1779660488804,35.72,76604.65,1.6,0.69665,0.00016,21.75616]
[1779660489811,35.72,76601.27,1.6,0.69612,0.00016,21.77208]
[1779660492832,35.72,76604.73,1.6,0.69667,0.00016,21.75541]
[1779660493838,35.72,76610.05,1.6,0.69751,0.00016,21.72995]
[1779660495853,35.72,76613.89,1.6,0.69813,0.00016,21.71124]
[1779660499484,35.71,76614.04,1.6,0.69817,0.00016,21.70998]
[1779660499880,35.71,76618.99,1.6,0.69895,0.00016,21.68608]
[1779660500888,35.71,76622.55,1.6,0.69951,0.00016,21.6688]
[1779660503909,35.71,76618.77,1.6,0.69893,0.00016,21.68652]
[1779660506266,35.71,76610.6,1.6,0.69766,0.00016,21.7253]
[1779660507551,35.71,76608.78,1.6,0.69738,0.00016,21.7338]
[1779660507961,35.71,76608.78,1.6,0.69738,0.00016,21.7338]
[1779660508045,35.7,76608.68,1.6,0.69737,0.00016,21.73407]
[1779660513981,35.7,76608.2,1.6,0.69735,0.00016,21.73155]
[1779660514528,35.7,76608.2,1.6,0.69735,0.00016,21.73155]
[1779660514988,35.7,76614.49,1.6,0.69834,0.00016,21.70133]
[1779660515995,35.7,76621.57,1.6,0.69946,0.00016,21.66716]
[1779660520543,35.69,76619.46,1.6,0.69914,0.00016,21.67672]
[1779660521031,35.69,76626.63,1.6,0.70027,0.00016,21.64201]
[1779660522038,35.69,76630.29,1.6,0.70085,0.00016,21.62419]
[1779660525059,35.69,76639.42,1.6,0.70228,0.00016,21.57953]
[1779660525533,35.69,76639.42,1.6,0.70228,0.00016,21.57953]
[1779660526532,35.69,76640.33,1.6,0.70242,0.00016,21.57504]
[1779660527244,35.69,76640.33,1.6,0.70242,0.00016,21.57504]
[1779660531101,35.69,76646.55,1.6,0.7034,0.00016,21.5444]
[1779660532114,35.69,76653.49,1.6,0.70448,0.00016,21.51032]
[1779660537147,35.69,76655.0,1.6,0.70471,0.00016,21.50295]
[1779660537554,35.69,76655.0,1.6,0.70471,0.00016,21.50295]
[1779660537865,35.69,76655.0,1.6,0.70471,0.00016,21.50295]
[1779660539735,35.69,76653.58,1.6,0.70449,0.00016,21.50997]
[1779660540328,35.69,76653.58,1.6,0.70449,0.00016,21.50997]
[1779660540744,35.69,76650.99,1.6,0.70409,0.00016,21.52271]
[1779660541091,35.69,76650.99,1.6,0.70409,0.00016,21.52271]
[1779660541130,35.69,76650.99,1.6,0.70409,0.00016,21.52271]
[1779660541176,35.69,76644.43,1.6,0.70307,0.00016,21.55486]
[1779660543190,35.69,76638.43,1.6,0.70213,0.00016,21.58409]
[1779660546211,35.69,76648.29,1.6,0.70367,0.00016,21.53578]
[1779660549232,35.69,76643.89,1.6,0.70299,0.00016,21.5573]
[1779660550239,35.69,76638.49,1.6,0.70215,0.00016,21.58363]
[1779660552393,35.69,76633.21,1.6,0.70133,0.00016,21.60921]
[1779660553145,35.69,76633.21,1.6,0.70133,0.00016,21.60921]
[1779660558295,35.68,76631.18,1.6,0.70102,0.00016,21.61862]
[1779660559371,35.68,76631.18,1.6,0.70102,0.00016,21.61862]
[1779660563306,35.68,76629.77,1.6,0.70081,0.00016,21.62517]
[1779660567971,35.68,76630.26,1.6,0.7009,0.00016,21.62241]
[1779660570225,35.68,76630.52,1.6,0.70094,0.00016,21.621]
[1779660571387,35.68,76624.26,1.6,0.7,0.00016,21.64721]
[1779660572878,35.68,76624.1,1.6,0.69997,0.00016,21.6479]
[1779660573512,35.68,76629.46,1.6,0.70081,0.00016,21.62188]
[1779660579443,35.67,76626.33,1.6,0.70034,0.00016,21.63651]
[1779660584480,35.67,76633.22,1.6,0.70143,0.00016,21.6026]
[1779660585487,35.67,76642.81,1.6,0.70293,0.00016,21.55574]
[1779660587501,35.67,76641.25,1.6,0.70269,0.00016,21.56326]
[1779660589515,35.67,76648.91,1.6,0.70389,0.00016,21.52568]
[1779660589567,35.67,76648.91,1.6,0.70389,0.00016,21.52568]
[1779660590456,35.67,76648.91,1.6,0.70389,0.00016,21.52568]
[1779660590522,35.67,76661.14,1.6,0.70579,0.00016,21.46537]
[1779660591529,35.67,76665.78,1.6,0.70651,0.00015,21.44237]
[1779660592537,35.67,76667.99,1.6,0.70685,0.00015,21.43144]
[1779660594856,35.67,76670.3,1.6,0.70721,0.00015,21.41995]
[1779660594887,35.67,76669.3,1.6,0.70705,0.00015,21.42493]
[1779660595558,35.67,76674.27,1.6,0.70782,0.00015,21.40017]
[1779660598440,35.67,76678.7,1.6,0.7085,0.00015,21.37811]
[1779660598582,35.67,76692.52,1.6,0.71063,0.00015,21.30867]
[1779660599868,35.67,76692.52,1.6,0.71063,0.00015,21.30867]
[1779660599903,35.66,76761.06,1.6,0.72112,0.00015,20.95434]
[1779660601641,35.66,76796.22,1.6,0.72641,0.00015,20.76802]
[1779660602068,35.67,76804.83,1.6,0.72764,0.00015,20.72405]
[1779660602744,35.67,76804.83,1.6,0.72764,0.00015,20.72405]
[1779660603320,35.67,76804.83,1.6,0.72764,0.00015,20.72405]
[1779660603393,35.67,76804.83,1.6,0.72764,0.00015,20.72405]
[1779660603492,35.69,76795.02,1.6,0.72606,0.00015,20.78096]
[1779660603640,35.69,76775.74,1.6,0.72316,0.00015,20.88333]
[1779660604938,35.69,76775.74,1.6,0.72316,0.00015,20.88333]
[1779660605134,35.69,76775.74,1.6,0.72316,0.00015,20.88333]
[1779660605212,35.7,76762.93,1.6,0.72122,0.00015,20.95146]
[1779660605769,35.7,76762.93,1.6,0.72122,0.00015,20.95146]
[1779660606131,35.7,76762.93,1.6,0.72122,0.00015,20.95146]
[1779660606241,35.7,76762.93,1.6,0.72122,0.00015,20.95146]
[1779660606323,35.7,76748.37,1.6,0.71901,0.00015,21.02762]
[1779660607671,35.7,76738.43,1.6,0.7175,0.00015,21.07923]
[1779660609891,35.7,76735.07,1.6,0.71699,0.00015,21.09658]
[1779660609893,35.7,76731.33,1.6,0.71643,0.00015,21.11584]
[1779660612708,35.7,76739.09,1.6,0.71761,0.00015,21.07575]
[1779660613714,35.7,76743.01,1.6,0.7182,0.00015,21.05545]
[1779660614721,35.7,76733.11,1.6,0.7167,0.00015,21.10671]
[1779660616735,35.7,76727.05,1.6,0.71577,0.00015,21.13796]
[1779660618749,35.7,76733.16,1.6,0.7167,0.00015,21.10654]
[1779660619758,35.7,76749.85,1.6,0.71923,0.00015,21.02008]
[1779660620765,35.7,76767.12,1.6,0.72184,0.00015,20.92968]
[1779660621775,35.7,76767.59,1.6,0.72191,0.00015,20.92727]
[1779660625756,35.7,76765.72,1.6,0.72162,0.00015,20.93734]
[1779660626817,35.7,76759.95,1.6,0.72075,0.00015,20.9678]
[1779660627735,35.7,76759.95,1.6,0.72075,0.00015,20.9678]
[1779660627824,35.7,76758.79,1.6,0.72057,0.00015,20.97397]
[1779660630845,35.7,76752.34,1.6,0.71958,0.00015,21.00801]
[1779660631767,35.7,76752.34,1.6,0.71958,0.00015,21.00801]
[1779660631855,35.7,76752.34,1.6,0.71958,0.00015,21.00801]
[1779660635736,35.7,76744.89,1.6,0.71847,0.00015,21.04309]
[1779660635884,35.7,76741.65,1.6,0.71798,0.00015,21.05996]
[1779660640919,35.71,76746.44,1.6,0.7187,0.00015,21.03537]
[1779660641926,35.71,76756.71,1.6,0.72025,0.00015,20.98188]
[1779660645955,35.71,76758.88,1.6,0.72057,0.00015,20.97089]
[1779660647969,35.71,76750.24,1.6,0.71926,0.00015,21.01618]
[1779660649983,35.71,76756.76,1.6,0.72024,0.00015,20.98239]
[1779660650990,35.71,76745.28,1.6,0.7185,0.00015,21.04227]
[1779660651997,35.71,76740.03,1.6,0.7177,0.00015,21.06961]
[1779660653004,35.71,76738.11,1.6,0.71741,0.00015,21.07961]
[1779660656025,35.71,76733.11,1.6,0.71664,0.00015,21.10555]
[1779660661062,35.71,76750.21,1.6,0.71923,0.00015,21.01707]
[1779660662068,35.71,76760.2,1.6,0.72075,0.00015,20.9649]
[1779660663075,35.71,76769.54,1.6,0.72215,0.00015,20.91594]
[1779660664016,35.71,76769.54,1.6,0.72215,0.00015,20.91594]
[1779660664096,35.71,76774.88,1.6,0.72295,0.00015,20.88784]
[1779660666111,35.72,76793.84,1.6,0.72579,0.00015,20.78766]
[1779660668104,35.72,76798.46,1.6,0.72648,0.00015,20.76311]
[1779660668116,35.72,76800.99,1.6,0.72685,0.00015,20.7498]
[1779660670407,35.72,76826.7,1.6,0.73064,0.00015,20.6125]
[1779660671561,35.72,76827.27,1.6,0.73072,0.00015,20.6096]
[1779660673240,35.72,76829.73,1.6,0.73109,0.00015,20.59627]
[1779660673313,35.73,76826.74,1.6,0.73063,0.00015,20.61298]
[1779660676182,35.73,76816.88,1.6,0.72915,0.00015,20.66687]
[1779660678194,35.73,76813.16,1.6,0.72858,0.00015,20.68777]
[1779660681217,35.74,76825.28,1.6,0.73036,0.00015,20.62314]
[1779660682224,35.74,76833.39,1.6,0.73155,0.00015,20.57948]
[1779660685285,35.74,76833.06,1.6,0.73148,0.00015,20.58195]
[1779660685329,35.74,76865.49,1.6,0.73625,0.00015,20.40457]
[1779660686245,35.74,76865.49,1.6,0.73625,0.00015,20.40457]
[1779660686330,35.74,76864.74,1.6,0.73614,0.00015,20.40867]
[1779660687262,35.74,76859.83,1.6,0.73541,0.00015,20.43614]
[1779660688636,35.74,76859.83,1.6,0.73541,0.00015,20.43614]
[1779660688643,35.74,76859.19,1.6,0.73532,0.00015,20.43968]
[1779660690749,35.74,76858.75,1.6,0.73525,0.00015,20.44214]
[1779660691300,35.74,76859.47,1.6,0.73539,0.00015,20.43413]
[1779660693314,35.74,76851.49,1.6,0.73421,0.00015,20.47797]
[1779660694321,35.74,76871.18,1.6,0.7371,0.00015,20.36967]
[1779660694840,35.74,76871.18,1.6,0.7371,0.00015,20.36967]
[1779660694927,35.74,76871.18,1.6,0.7371,0.00015,20.36967]
[1779660695295,35.74,76871.18,1.6,0.7371,0.00015,20.36967]
[1779660695321,35.74,76871.18,1.6,0.7371,0.00015,20.36967]
[1779660695442,35.74,76871.18,1.6,0.7371,0.00015,20.36967]
[1779660695658,35.74,76871.18,1.6,0.7371,0.00015,20.36967]
[1779660695689,35.74,76892.23,1.6,0.74017,0.00015,20.25268]
[1779660696339,35.74,76883.06,1.6,0.73883,0.00015,20.30381]
[1779660697346,35.75,76876.55,1.6,0.73786,0.00015,20.34101]
[1779660698462,35.75,76876.55,1.6,0.73786,0.00015,20.34101]
[1779660698558,35.75,76875.59,1.6,0.7377,0.00015,20.34702]
[1779660700367,35.75,76869.73,1.6,0.73684,0.00015,20.37946]
[1779660701222,35.75,76869.73,1.6,0.73684,0.00015,20.37946]
[1779660701374,35.75,76900.88,1.6,0.74138,0.00014,20.20626]
[1779660702381,35.75,76907.33,1.6,0.74231,0.00014,20.17015]
[1779660705024,35.76,76903.57,1.6,0.74173,0.00014,20.19258]
[1779660705402,35.76,76902.64,1.6,0.7416,0.00014,20.19785]
[1779660707042,35.76,76902.7,1.6,0.7416,0.00014,20.19757]
[1779660707230,35.76,76902.7,1.6,0.7416,0.00014,20.19757]
[1779660707417,35.76,76896.99,1.6,0.74077,0.00015,20.22957]
[1779660710437,35.76,76902.42,1.6,0.74155,0.00014,20.19947]
[1779660713458,35.76,76895.26,1.6,0.74051,0.00015,20.23975]
[1779660714252,35.76,76895.26,1.6,0.74051,0.00015,20.23975]
[1779660714306,35.76,76895.26,1.6,0.74051,0.00015,20.23975]
[1779660717486,35.76,76884.61,1.6,0.73895,0.00015,20.29953]
[1779660718337,35.76,76884.61,1.6,0.73895,0.00015,20.29953]
[1779660718389,35.76,76884.61,1.6,0.73895,0.00015,20.29953]
[1779660718493,35.76,76884.46,1.6,0.73893,0.00015,20.30044]
[1779660718972,35.76,76884.46,1.6,0.73893,0.00015,20.30044]
[1779660720507,35.76,76879.92,1.6,0.73826,0.00015,20.32581]
[1779660721611,35.76,76879.92,1.6,0.73826,0.00015,20.32581]
[1779660721683,35.76,76873.14,1.6,0.73727,0.00015,20.36346]
[1779660722382,35.76,76873.14,1.6,0.73727,0.00015,20.36346]
[1779660726555,35.77,76869.58,1.6,0.73674,0.00015,20.38353]
[1779660728570,35.77,76871.79,1.6,0.73706,0.00015,20.37144]
[1779660731591,35.77,76878.15,1.6,0.73798,0.00015,20.33647]
[1779660732598,35.77,76874.33,1.6,0.73742,0.00015,20.3577]
[1779660734612,35.77,76869.66,1.6,0.73674,0.00015,20.38362]
[1779660736626,35.77,76865.63,1.6,0.73615,0.00015,20.4059]
[1779660737633,35.77,76863.21,1.6,0.73579,0.00015,20.41923]
[1779660738640,35.77,76866.32,1.6,0.73624,0.00015,20.40217]
[1779660739647,35.77,76861.27,1.6,0.7355,0.00015,20.42997]
[1779660740654,35.77,76854.48,1.6,0.73451,0.00015,20.46725]
[1779660741664,35.77,76838.17,1.6,0.7321,0.00015,20.5566]
[1779660742671,35.77,76836.16,1.6,0.73179,0.00015,20.56789]
[1779660744695,35.78,76838.55,1.6,0.73213,0.00015,20.55546]
[1779660746707,35.78,76832.3,1.6,0.73119,0.00015,20.58993]
[1779660747714,35.78,76829.54,1.6,0.73077,0.00015,20.60524]
[1779660748721,35.78,76826.84,1.6,0.73037,0.00015,20.62017]
[1779660750735,35.79,76819.93,1.6,0.72933,0.00015,20.65808]
[1779660751742,35.79,76815.37,1.6,0.72867,0.00015,20.67884]
[1779660752749,35.79,76812.31,1.6,0.72821,0.00015,20.69552]
[1779660753756,35.79,76810.18,1.6,0.72789,0.00015,20.70717]
[1779660754767,35.79,76804.95,1.6,0.7271,0.00015,20.73537]
[1779660755774,35.79,76800.05,1.6,0.72637,0.00015,20.7617]
[1779660758794,35.79,76796.63,1.6,0.72584,0.00015,20.78052]
[1779660759803,35.8,76790.64,1.6,0.72494,0.00015,20.81251]
[1779660760810,35.8,76787.97,1.6,0.72454,0.00015,20.82682]
[1779660761816,35.8,76781.27,1.6,0.72353,0.00015,20.86237]
[1779660762827,35.8,76774.57,1.6,0.72252,0.00015,20.89775]
[1779660763834,35.8,76771.24,1.6,0.72202,0.00015,20.91539]
[1779660768869,35.8,76764.51,1.6,0.72098,0.00015,20.95133]
[1779660769876,35.8,76761.66,1.6,0.72055,0.00015,20.96633]
[1779660775918,35.81,76758.32,1.6,0.72003,0.00015,20.98433]
[1779660776925,35.81,76755.47,1.6,0.7196,0.00015,20.99924]
[1779660779951,35.81,76757.95,1.6,0.71997,0.00015,20.98654]
[1779660780971,35.81,76778.85,1.6,0.72311,0.00015,20.87721]
[1779660781971,35.81,76794.35,1.6,0.72543,0.00015,20.79537]
[1779660782978,35.81,76795.49,1.6,0.72559,0.00015,20.78943]
[1779660784994,35.81,76807.79,1.6,0.72742,0.00015,20.72422]
[1779660786000,35.81,76812.79,1.6,0.72815,0.00015,20.69769]
[1779660787008,35.81,76815.81,1.6,0.7286,0.00015,20.68175]
[1779660789031,35.81,76827.42,1.6,0.7303,0.00015,20.61984]
[1779660790048,35.82,76838.75,1.6,0.73197,0.00015,20.55886]
[1779660791054,35.82,76844.35,1.6,0.73278,0.00015,20.52875]
[1779660794076,35.82,76846.82,1.6,0.73312,0.00015,20.51635]
[1779660796091,35.83,76839.22,1.6,0.73198,0.00015,20.55835]
[1779660797097,35.83,76836.49,1.6,0.73157,0.00015,20.57345]
[1779660798104,35.83,76831.25,1.6,0.73079,0.00015,20.60215]
[1779660799111,35.83,76829.11,1.6,0.73047,0.00015,20.61403]
[1779660804146,35.84,76840.2,1.6,0.73206,0.00015,20.55559]
[1779660805153,35.84,76844.02,1.6,0.73262,0.00015,20.53516]
[1779660809181,35.85,76851.04,1.6,0.73361,0.00015,20.49823]
[1779660810190,35.85,76858.63,1.6,0.73473,0.00015,20.45673]
[1779660811196,35.84,76868.68,1.6,0.73623,0.00015,20.39746]
[1779660813210,35.84,76872.62,1.6,0.73681,0.00015,20.37571]
[1779660814217,35.84,76875.14,1.6,0.73718,0.00015,20.36182]
[1779660818248,35.84,76881.99,1.6,0.73817,0.00015,20.32413]
[1779660819255,35.84,76892.87,1.6,0.73975,0.00014,20.26373]
[1779660819873,35.84,76892.87,1.6,0.73975,0.00014,20.26373]
[1779660821269,35.84,76892.89,1.6,0.73976,0.00014,20.26349]
[1779660825297,35.84,76898.46,1.6,0.74057,0.00014,20.23241]
[1779660826304,35.84,76907.08,1.6,0.74182,0.00014,20.1843]
[1779660827605,35.84,76907.08,1.6,0.74182,0.00014,20.1843]
[1779660827611,35.84,76907.08,1.6,0.74182,0.00014,20.1843]
[1779660827720,35.84,76907.08,1.6,0.74182,0.00014,20.1843]
[1779660827821,35.84,76909.38,1.6,0.74215,0.00014,20.17152]
[1779660830332,35.84,76904.39,1.6,0.74142,0.00014,20.19957]
[1779660831365,35.84,76901.04,1.6,0.74093,0.00014,20.21833]
[1779660832349,35.84,76907.54,1.6,0.74187,0.00014,20.18208]
[1779660833363,35.84,76910.8,1.6,0.74234,0.00014,20.16387]
[1779660835375,35.85,76905.95,1.6,0.74164,0.00014,20.19106]
[1779660836501,35.85,76911.07,1.6,0.74238,0.00014,20.16253]
[1779660836996,35.85,76911.07,1.6,0.74238,0.00014,20.16253]
[1779660837389,35.85,76913.47,1.6,0.74272,0.00014,20.14909]
[1779660840807,35.85,76912.93,1.6,0.74265,0.00014,20.15215]
[1779660841417,35.85,76922.28,1.6,0.74399,0.00014,20.09973]
[1779660842637,35.85,76922.28,1.6,0.74399,0.00014,20.09973]
[1779660842661,35.85,76913.66,1.6,0.74275,0.00014,20.14808]
[1779660844440,35.85,76916.36,1.6,0.74314,0.00014,20.13301]
[1779660846454,35.85,76908.26,1.6,0.74197,0.00014,20.17847]
[1779660847461,35.85,76903.74,1.6,0.74131,0.00014,20.20375]
[1779660848469,35.85,76910.38,1.6,0.74227,0.00014,20.16665]
[1779660849475,35.85,76903.82,1.6,0.74132,0.00014,20.20337]
[1779660852496,35.85,76901.76,1.6,0.74102,0.00014,20.21499]
[1779660853503,35.85,76907.58,1.6,0.74186,0.00014,20.18254]
[1779660854984,35.85,76908.86,1.6,0.74204,0.00014,20.17547]
[1779660855517,35.85,76907.96,1.6,0.74191,0.00014,20.18058]
[1779660857531,35.85,76901.36,1.6,0.74096,0.00014,20.21758]
[1779660858979,35.85,76899.72,1.6,0.74072,0.00014,20.22676]
[1779660859225,35.85,76899.72,1.6,0.74072,0.00014,20.22676]
[1779660859578,35.85,76897.43,1.6,0.74039,0.00014,20.23954]
[1779660860724,35.85,76897.43,1.6,0.74039,0.00014,20.23954]
[1779660860821,35.85,76886.0,1.6,0.73872,0.00015,20.30312]
[1779660861573,35.85,76890.24,1.6,0.73934,0.00015,20.27963]
[1779660862580,35.85,76893.57,1.6,0.73982,0.00014,20.26117]
[1779660863587,35.85,76897.77,1.6,0.74043,0.00014,20.23781]
[1779660866609,35.85,76894.11,1.6,0.7399,0.00014,20.25819]
[1779660867616,35.85,76891.79,1.6,0.73956,0.00015,20.27118]
[1779660868623,35.85,76894.46,1.6,0.73994,0.00014,20.25646]
[1779660869008,35.85,76894.46,1.6,0.73994,0.00014,20.25646]
[1779660871645,35.85,76892.0,1.6,0.73961,0.00015,20.26621]
[1779660873659,35.85,76894.62,1.6,0.73999,0.00014,20.25178]
[1779660874666,35.85,76886.75,1.6,0.73885,0.00015,20.29543]
[1779660878672,35.85,76886.51,1.6,0.73881,0.00015,20.29695]
[1779660878709,35.85,76886.51,1.6,0.73881,0.00015,20.29695]
[1779660878724,35.85,76886.51,1.6,0.73881,0.00015,20.29695]
[1779660878810,35.85,76886.76,1.6,0.73884,0.00015,20.29566]
[1779660880708,35.85,76890.14,1.6,0.73933,0.00015,20.27697]
[1779660882723,35.85,76884.47,1.6,0.73851,0.00015,20.30848]
[1779660883730,35.85,76881.09,1.6,0.73801,0.00015,20.32722]
[1779660888765,35.85,76879.41,1.6,0.73777,0.00015,20.33649]
[1779660890704,35.85,76879.09,1.6,0.73772,0.00015,20.33824]
[1779660890722,35.85,76879.09,1.6,0.73772,0.00015,20.33824]
[1779660890758,35.85,76879.09,1.6,0.73772,0.00015,20.33824]
[1779660890805,35.85,76878.78,1.6,0.73768,0.00015,20.33993]
[1779660893801,35.85,76880.87,1.6,0.73798,0.00015,20.32835]
[1779660894510,35.85,76880.87,1.6,0.73798,0.00015,20.32835]
[1779660894700,35.85,76880.87,1.6,0.73798,0.00015,20.32835]
[1779660894724,35.85,76880.87,1.6,0.73798,0.00015,20.32835]
[1779660894808,35.85,76889.69,1.6,0.73927,0.00015,20.27949]
[1779660895815,35.85,76892.52,1.6,0.73968,0.00014,20.26381]
[1779660900850,35.86,76892.19,1.6,0.73962,0.00015,20.26585]
[1779660901858,35.86,76880.85,1.6,0.73797,0.00015,20.32872]
[1779660902868,35.86,76863.38,1.6,0.73542,0.00015,20.42493]
[1779660903875,35.86,76864.74,1.6,0.73562,0.00015,20.41749]
[1779660905890,35.86,76870.48,1.6,0.73646,0.00015,20.38597]
[1779660906897,35.86,76862.63,1.6,0.73531,0.00015,20.42907]
[1779660907906,35.86,76868.76,1.6,0.73621,0.00015,20.39545]
[1779660909919,35.86,76870.94,1.6,0.73652,0.00015,20.38355]
[1779660910927,35.86,76874.12,1.6,0.73699,0.00015,20.36606]
[1779660913948,35.86,76871.95,1.6,0.73667,0.00015,20.37805]
[1779660914955,35.86,76869.74,1.6,0.73635,0.00015,20.3902]
[1779660916980,35.86,76863.26,1.6,0.7354,0.00015,20.42576]
[1779660917976,35.86,76859.46,1.6,0.73484,0.00015,20.44656]
[1779660922007,35.86,76854.57,1.6,0.73412,0.00015,20.47358]
[1779660923014,35.86,76847.88,1.6,0.73313,0.00015,20.51037]
[1779660926036,35.86,76839.54,1.6,0.73188,0.00015,20.55655]
[1779660927043,35.87,76834.84,1.6,0.73118,0.00015,20.58234]
[1779660929062,35.87,76830.44,1.6,0.73051,0.00015,20.60675]
[1779660931078,35.87,76822.29,1.6,0.72932,0.00015,20.64716]
[1779660932086,35.87,76817.58,1.6,0.72861,0.00015,20.67267]
[1779660933092,35.87,76815.12,1.6,0.72824,0.00015,20.68607]
[1779660936854,35.88,76815.28,1.6,0.72825,0.00015,20.68566]
[1779660937804,35.88,76821.95,1.6,0.72923,0.00015,20.65038]
[1779660943162,35.89,76818.66,1.6,0.7287,0.00015,20.66957]
[1779660947297,35.89,76819.48,1.6,0.7288,0.00015,20.6659]
[1779660947350,35.89,76819.48,1.6,0.7288,0.00015,20.6659]
[1779660947471,35.89,76819.48,1.6,0.7288,0.00015,20.6659]
[1779660947554,35.89,76818.99,1.6,0.72872,0.00015,20.66876]
[1779660948197,35.89,76811.53,1.6,0.72761,0.00015,20.70886]
[1779660950211,35.89,76803.65,1.6,0.72643,0.00015,20.75122]
[1779660954240,35.9,76800.94,1.6,0.72601,0.00015,20.76637]
[1779660959275,35.9,76795.73,1.6,0.72521,0.00015,20.79488]
[1779660960319,35.9,76790.06,1.6,0.72436,0.00015,20.82498]
[1779660965337,35.91,76791.21,1.6,0.72451,0.00015,20.81961]
[1779660967351,35.91,76784.56,1.6,0.72351,0.00015,20.85491]
[1779660972387,35.91,76781.96,1.6,0.72311,0.00015,20.86913]
[1779660973394,35.91,76791.22,1.6,0.72449,0.00015,20.82052]
[1779660974401,35.91,76787.14,1.6,0.72387,0.00015,20.84217]
[1779660975408,35.91,76783.44,1.6,0.72332,0.00015,20.86176]
[1779660976415,35.91,76788.76,1.6,0.72411,0.00015,20.8339]
[1779660980443,35.92,76783.71,1.6,0.72334,0.00015,20.86107]
[1779660982457,35.92,76777.01,1.6,0.72233,0.00015,20.89644]
[1779660985478,35.92,76774.36,1.6,0.72192,0.00015,20.91055]
[1779660987492,35.92,76771.15,1.6,0.72144,0.00015,20.92752]
[1779660988498,35.92,76767.45,1.6,0.72088,0.00015,20.94692]
[1779660991520,35.92,76760.14,1.6,0.7198,0.00015,20.98118]
[1779660993011,35.92,76760.14,1.6,0.7198,0.00015,20.98118]
[1779660993221,35.92,76759.07,1.6,0.71963,0.00015,20.98692]
[1779660995548,35.93,76751.55,1.6,0.71849,0.00015,21.02598]
[1779660997563,35.93,76757.36,1.6,0.71937,0.00015,20.99607]
[1779660998570,35.93,76754.11,1.6,0.71887,0.00015,21.01296]
[1779660999577,35.93,76748.64,1.6,0.71805,0.00015,21.04124]
[1779661002022,35.93,76747.64,1.6,0.7179,0.00015,21.04643]
[1779661001591,35.93,76744.82,1.6,0.71747,0.00015,21.061]
[1779661004612,35.93,76741.38,1.6,0.71694,0.00015,21.07881]
[1779661006352,35.93,76742.39,1.6,0.7171,0.00015,21.07367]
[1779661006631,35.93,76742.39,1.6,0.7171,0.00015,21.07367]
[1779661006728,35.93,76749.49,1.6,0.71817,0.00015,21.0372]
[1779661007641,35.93,76752.45,1.6,0.71861,0.00015,21.02199]
[1779661009574,35.93,76752.76,1.6,0.71866,0.00015,21.02045]
[1779661009910,35.93,76752.76,1.6,0.71866,0.00015,21.02045]
[1779661010008,35.93,76752.76,1.6,0.71866,0.00015,21.02045]
[1779661009961,35.93,76736.73,1.6,0.71623,0.00015,21.1029]
[1779661010228,35.93,76736.73,1.6,0.71623,0.00015,21.1029]
[1779661010756,35.93,76736.73,1.6,0.71623,0.00015,21.1029]
[1779661010772,35.93,76727.66,1.6,0.71486,0.00015,21.14918]
[1779661012677,35.93,76739.59,1.6,0.71667,0.00015,21.0882]
[1779661013683,35.93,76750.34,1.6,0.71829,0.00015,21.0329]
[1779661014690,35.93,76753.31,1.6,0.71874,0.00015,21.01759]
[1779661016713,35.93,76763.17,1.6,0.72022,0.00015,20.9666]
[1779661018841,35.93,76763.63,1.6,0.72029,0.00015,20.96429]
[1779661018893,35.93,76763.63,1.6,0.72029,0.00015,20.96429]
[1779661018896,35.93,76763.63,1.6,0.72029,0.00015,20.96429]
[1779661018974,35.93,76763.63,1.6,0.72029,0.00015,20.96429]
[1779661021770,35.93,76776.81,1.6,0.72226,0.00015,20.89591]
[1779661022776,35.93,76782.6,1.6,0.72312,0.00015,20.86561]
[1779661023786,35.93,76782.11,1.6,0.72305,0.00015,20.86828]
[1779661025815,35.93,76803.2,1.6,0.72619,0.00015,20.75733]
[1779661027829,35.94,76803.77,1.6,0.72626,0.00015,20.75465]
[1779661032864,35.94,76798.7,1.6,0.72548,0.00015,20.78247]
[1779661035885,35.94,76793.92,1.6,0.72475,0.00015,20.80837]
[1779661039568,35.95,76793.6,1.6,0.72469,0.00015,20.81064]
[1779661039619,35.95,76793.6,1.6,0.72469,0.00015,20.81064]
[1779661039724,35.95,76793.6,1.6,0.72469,0.00015,20.81064]
[1779661043072,35.95,76793.91,1.6,0.72472,0.00015,20.80957]
[1779661043125,35.95,76793.91,1.6,0.72472,0.00015,20.80957]
[1779661043221,35.95,76793.85,1.6,0.7247,0.00015,20.81026]
[1779661043941,35.95,76793.34,1.6,0.72462,0.00015,20.81314]
[1779661047246,35.96,76791.3,1.6,0.7243,0.00015,20.82444]
[1779661047300,35.96,76791.3,1.6,0.7243,0.00015,20.82444]
[1779661047479,35.96,76791.3,1.6,0.7243,0.00015,20.82444]
[1779661048529,35.96,76791.74,1.6,0.72436,0.00015,20.8223]
[1779661048582,35.96,76791.74,1.6,0.72436,0.00015,20.8223]
[1779661048723,35.96,76791.74,1.6,0.72436,0.00015,20.8223]
[1779661048976,35.96,76794.51,1.6,0.72477,0.00015,20.80788]
[1779661050114,35.96,76794.51,1.6,0.72477,0.00015,20.80788]
[1779661050167,35.96,76794.25,1.6,0.72473,0.00015,20.80945]
[1779661050223,35.96,76794.25,1.6,0.72473,0.00015,20.80945]
[1779661054018,35.96,76801.45,1.6,0.7258,0.00015,20.76816]
[1779661055498,35.96,76800.97,1.6,0.72573,0.00015,20.77092]
[1779661055551,35.96,76800.97,1.6,0.72573,0.00015,20.77092]
[1779661055724,35.96,76800.97,1.6,0.72573,0.00015,20.77092]
[1779661058048,35.97,76807.22,1.6,0.72664,0.00015,20.73847]
[1779661059055,35.97,76815.08,1.6,0.7278,0.00015,20.69687]
[1779661061069,35.97,76820.81,1.6,0.72863,0.00015,20.66678]
[1779661064499,35.97,76820.12,1.6,0.72851,0.00015,20.6712]
[1779661064551,35.97,76820.12,1.6,0.72851,0.00015,20.6712]
[1779661064576,35.97,76820.12,1.6,0.72851,0.00015,20.6712]
[1779661064761,35.97,76820.12,1.6,0.72851,0.00015,20.6712]
[1779661065098,35.97,76825.76,1.6,0.72934,0.00015,20.64129]
[1779661070143,35.98,76828.41,1.6,0.7297,0.00015,20.62836]
[1779661071149,35.98,76834.15,1.6,0.73054,0.00015,20.5978]
[1779661073164,35.98,76827.73,1.6,0.72958,0.00015,20.63279]
[1779661076559,35.99,76830.26,1.6,0.72994,0.00015,20.61971]
[1779661076612,35.99,76830.26,1.6,0.72994,0.00015,20.61971]
[1779661076728,35.99,76830.26,1.6,0.72994,0.00015,20.61971]
[1779661079626,35.99,76834.49,1.6,0.73054,0.00015,20.59773]
[1779661079679,35.99,76834.49,1.6,0.73054,0.00015,20.59773]
[1779661079729,35.99,76834.49,1.6,0.73054,0.00015,20.59773]
[1779661083792,36.0,76836.59,1.6,0.73082,0.00015,20.58749]
[1779661083845,36.0,76836.59,1.6,0.73082,0.00015,20.58749]
[1779661083973,36.0,76836.59,1.6,0.73082,0.00015,20.58749]
[1779661086667,36.0,76836.21,1.6,0.73074,0.00015,20.59034]
[1779661086719,36.0,76836.21,1.6,0.73074,0.00015,20.59034]
[1779661086720,36.0,76836.21,1.6,0.73074,0.00015,20.59034]
[1779661088278,36.0,76832.29,1.6,0.73015,0.00015,20.61199]
[1779661088324,36.0,76832.29,1.6,0.73015,0.00015,20.61199]
[1779661088330,36.0,76832.29,1.6,0.73015,0.00015,20.61199]
[1779661088473,36.0,76832.29,1.6,0.73015,0.00015,20.61199]
[1779661088539,36.0,76831.63,1.6,0.73005,0.00015,20.61581]
[1779661094311,36.01,76826.56,1.6,0.72926,0.00015,20.64459]
[1779661096565,36.01,76822.89,1.6,0.72871,0.00015,20.66443]
[1779661096617,36.01,76822.89,1.6,0.72871,0.00015,20.66443]
[1779661096670,36.01,76822.89,1.6,0.72871,0.00015,20.66443]
[1779661096725,36.01,76822.89,1.6,0.72871,0.00015,20.66443]
[1779661098339,36.02,76808.38,1.6,0.72655,0.00015,20.74219]
[1779661099346,36.02,76802.15,1.6,0.72562,0.00015,20.77534]
[1779661101360,36.02,76794.7,1.6,0.7245,0.00015,20.81491]
[1779661102367,36.02,76786.47,1.6,0.72327,0.00015,20.85825]
[1779661105388,36.02,76791.49,1.6,0.72401,0.00015,20.83228]
[1779661108632,36.02,76791.98,1.6,0.72407,0.00015,20.83001]
[1779661108685,36.02,76791.98,1.6,0.72407,0.00015,20.83001]
[1779661108727,36.02,76791.98,1.6,0.72407,0.00015,20.83001]
[1779661111648,36.03,76789.64,1.6,0.72371,0.00015,20.84274]
[1779661111700,36.03,76789.64,1.6,0.72371,0.00015,20.84274]
[1779661111701,36.03,76789.64,1.6,0.72371,0.00015,20.84274]
[1779661111723,36.03,76789.64,1.6,0.72371,0.00015,20.84274]
[1779661111750,36.03,76787.24,1.6,0.72338,0.00015,20.85144]
[1779661117422,36.03,76786.34,1.6,0.72323,0.00015,20.85683]
[1779661117476,36.03,76786.34,1.6,0.72323,0.00015,20.85683]
[1779661117476,36.03,76786.34,1.6,0.72323,0.00015,20.85683]
[1779661120689,36.03,76786.42,1.6,0.72323,0.00015,20.85682]
[1779661120722,36.03,76786.42,1.6,0.72323,0.00015,20.85682]
[1779661120742,36.03,76786.42,1.6,0.72323,0.00015,20.85682]
[1779661120913,36.03,76786.42,1.6,0.72323,0.00015,20.85682]
[1779661120971,36.03,76786.42,1.6,0.72323,0.00015,20.85682]
[1779661121133,36.03,76786.42,1.6,0.72323,0.00015,20.85682]
[1779661121151,36.03,76786.23,1.6,0.72319,0.00015,20.85809]
[1779661122507,36.03,76780.35,1.6,0.72231,0.00015,20.88893]
[1779661123514,36.03,76774.72,1.6,0.72147,0.00015,20.91835]
[1779661124521,36.03,76768.79,1.6,0.72058,0.00015,20.9492]
[1779661126748,36.03,76767.49,1.6,0.72038,0.00015,20.95598]
[1779661126801,36.03,76767.49,1.6,0.72038,0.00015,20.95598]
[1779661126975,36.03,76767.49,1.6,0.72038,0.00015,20.95598]
[1779661127984,36.04,76767.33,1.6,0.72035,0.00015,20.95689]
[1779661128037,36.04,76767.33,1.6,0.72035,0.00015,20.95689]
[1779661128071,36.04,76767.21,1.6,0.72033,0.00015,20.95758]
[1779661128219,36.04,76767.21,1.6,0.72033,0.00015,20.95758]
[1779661129556,36.04,76776.71,1.6,0.72176,0.00015,20.90832]
[1779661131871,36.04,76777.66,1.6,0.72189,0.00015,20.90346]
[1779661131924,36.04,76777.66,1.6,0.72189,0.00015,20.90346]
[1779661131975,36.04,76777.66,1.6,0.72189,0.00015,20.90346]
[1779661134367,36.04,76776.8,1.6,0.72176,0.00015,20.90819]
[1779661134420,36.04,76776.8,1.6,0.72176,0.00015,20.90819]
[1779661134471,36.04,76776.8,1.6,0.72176,0.00015,20.90819]
[1779661134591,36.04,76779.68,1.6,0.72219,0.00015,20.89328]
[1779661135960,36.04,76779.68,1.6,0.72219,0.00015,20.89328]
[1779661135973,36.04,76779.68,1.6,0.72219,0.00015,20.89328]
[1779661136136,36.04,76779.68,1.6,0.72219,0.00015,20.89328]
[1779661136322,36.04,76779.57,1.6,0.72217,0.00015,20.89406]
[1779661138722,36.04,76779.32,1.6,0.72212,0.00015,20.89547]
[1779661141640,36.04,76785.7,1.6,0.72307,0.00015,20.86255]
[1779661142647,36.04,76790.64,1.6,0.7238,0.00015,20.83683]
[1779661143955,36.04,76790.64,1.6,0.7238,0.00015,20.83683]
[1779661143975,36.04,76790.64,1.6,0.7238,0.00015,20.83683]
[1779661144083,36.04,76790.64,1.6,0.7238,0.00015,20.83683]
[1779661144135,36.04,76790.64,1.6,0.7238,0.00015,20.83683]
[1779661144801,36.04,76790.56,1.6,0.72378,0.00015,20.83757]
[1779661144853,36.04,76790.56,1.6,0.72378,0.00015,20.83757]
[1779661144855,36.04,76790.56,1.6,0.72378,0.00015,20.83757]
[1779661144971,36.04,76790.56,1.6,0.72378,0.00015,20.83757]
[1779661145669,36.04,76790.46,1.6,0.72376,0.00015,20.83825]
[1779661146719,36.04,76790.46,1.6,0.72376,0.00015,20.83825]
[1779661151244,36.05,76787.43,1.6,0.72329,0.00015,20.8548]
[1779661151350,36.05,76787.43,1.6,0.72329,0.00015,20.8548]
[1779661151354,36.05,76787.43,1.6,0.72329,0.00015,20.8548]
[1779661151473,36.05,76787.43,1.6,0.72329,0.00015,20.8548]
[1779661151869,36.05,76787.43,1.6,0.72329,0.00015,20.8548]
[1779661151922,36.05,76787.43,1.6,0.72329,0.00015,20.8548]
[1779661151983,36.05,76787.43,1.6,0.72329,0.00015,20.8548]
[1779661152022,36.05,76787.82,1.6,0.72334,0.00015,20.8529]
[1779661157846,36.05,76790.04,1.6,0.72366,0.00015,20.84193]
[1779661157900,36.05,76790.04,1.6,0.72366,0.00015,20.84193]
[1779661157901,36.05,76790.04,1.6,0.72366,0.00015,20.84193]
[1779661157975,36.05,76790.04,1.6,0.72366,0.00015,20.84193]
[1779661158632,36.05,76792.05,1.6,0.72395,0.00015,20.83152]
[1779661158685,36.05,76792.05,1.6,0.72395,0.00015,20.83152]
[1779661158686,36.05,76792.05,1.6,0.72395,0.00015,20.83152]
[1779661158729,36.05,76792.05,1.6,0.72395,0.00015,20.83152]
[1779661158761,36.05,76791.02,1.6,0.7238,0.00015,20.83704]
[1779661163796,36.06,76791.38,1.6,0.72383,0.00015,20.83573]
[1779661164803,36.06,76785.81,1.6,0.723,0.00015,20.86499]
[1779661165459,36.06,76785.81,1.6,0.723,0.00015,20.86499]
[1779661165474,36.06,76785.81,1.6,0.723,0.00015,20.86499]
[1779661166357,36.06,76784.04,1.6,0.72273,0.00015,20.87434]
[1779661166433,36.06,76784.04,1.6,0.72273,0.00015,20.87434]
[1779661166473,36.06,76784.04,1.6,0.72273,0.00015,20.87434]
[1779661166817,36.06,76783.47,1.6,0.72265,0.00015,20.87741]
[1779661170836,36.06,76783.85,1.6,0.7227,0.00015,20.87571]
[1779661170889,36.06,76783.85,1.6,0.7227,0.00015,20.87571]
[1779661170941,36.06,76783.85,1.6,0.7227,0.00015,20.87571]
[1779661170971,36.06,76783.85,1.6,0.7227,0.00015,20.87571]
[1779661172634,36.06,76788.31,1.6,0.72338,0.00015,20.84856]
[1779661172686,36.06,76788.31,1.6,0.72338,0.00015,20.84856]
[1779661172725,36.06,76788.31,1.6,0.72338,0.00015,20.84856]
[1779661172861,36.06,76789.08,1.6,0.7235,0.00015,20.84462]
[1779661175240,36.06,76789.5,1.6,0.72355,0.00015,20.84261]
[1779661175474,36.06,76792.16,1.6,0.72395,0.00015,20.82868]
[1779661175482,36.06,76792.16,1.6,0.72395,0.00015,20.82868]
[1779661175487,36.06,76792.16,1.6,0.72395,0.00015,20.82868]
[1779661176030,36.06,76792.16,1.6,0.72395,0.00015,20.82868]
[1779661176083,36.06,76792.16,1.6,0.72395,0.00015,20.82868]
[1779661176221,36.06,76792.16,1.6,0.72395,0.00015,20.82868]
[1779661181825,36.06,76794.29,1.6,0.72425,0.00015,20.818]
[1779661181879,36.06,76794.29,1.6,0.72425,0.00015,20.818]
[1779661181883,36.06,76794.29,1.6,0.72425,0.00015,20.818]
[1779661181973,36.06,76794.29,1.6,0.72425,0.00015,20.818]
[1779661182072,36.07,76794.24,1.6,0.72424,0.00015,20.81864]
[1779661182770,36.07,76794.24,1.6,0.72424,0.00015,20.81864]
[1779661182866,36.07,76794.24,1.6,0.72424,0.00015,20.81864]
[1779661182886,36.07,76794.24,1.6,0.72424,0.00015,20.81864]
[1779661182972,36.07,76794.24,1.6,0.72424,0.00015,20.81864]
[1779661182975,36.07,76789.97,1.6,0.7236,0.00015,20.84115]
[1779661186419,36.07,76786.06,1.6,0.72301,0.00015,20.8619]
[1779661186467,36.07,76786.06,1.6,0.72301,0.00015,20.8619]
[1779661186471,36.07,76786.06,1.6,0.72301,0.00015,20.8619]
[1779661186723,36.07,76786.06,1.6,0.72301,0.00015,20.8619]
[1779661186960,36.07,76786.67,1.6,0.72309,0.00015,20.85881]
[1779661189862,36.07,76786.12,1.6,0.72301,0.00015,20.86187]
[1779661189915,36.07,76786.12,1.6,0.72301,0.00015,20.86187]
[1779661189971,36.07,76786.12,1.6,0.72301,0.00015,20.86187]
[1779661191879,36.07,76779.07,1.6,0.72195,0.00015,20.89881]
[1779661191940,36.07,76779.07,1.6,0.72195,0.00015,20.89881]
[1779661191981,36.07,76779.07,1.6,0.72195,0.00015,20.89881]
[1779661191995,36.07,76775.45,1.6,0.72141,0.00015,20.91768]
[1779661197030,36.07,76773.29,1.6,0.72107,0.00015,20.92936]
[1779661199480,36.08,76772.48,1.6,0.72095,0.00015,20.93373]
[1779661199534,36.08,76772.48,1.6,0.72095,0.00015,20.93373]
[1779661199721,36.08,76772.48,1.6,0.72095,0.00015,20.93373]
[1779661201209,36.08,76773.14,1.6,0.72104,0.00015,20.93039]
[1779661201215,36.08,76773.14,1.6,0.72104,0.00015,20.93039]
[1779661201260,36.08,76773.14,1.6,0.72104,0.00015,20.93039]
[1779661201253,36.08,76773.13,1.6,0.72104,0.00015,20.9306]
[1779661201478,36.08,76773.13,1.6,0.72104,0.00015,20.9306]
[1779661202065,36.08,76778.47,1.6,0.72183,0.00015,20.90287]
[1779661203072,36.08,76786.99,1.6,0.7231,0.00015,20.85856]
[1779661203694,36.08,76786.99,1.6,0.7231,0.00015,20.85856]
[1779661203723,36.08,76786.99,1.6,0.7231,0.00015,20.85856]
[1779661204079,36.08,76789.42,1.6,0.72346,0.00015,20.8459]
[1779661204491,36.08,76789.42,1.6,0.72346,0.00015,20.8459]
[1779661204542,36.08,76789.42,1.6,0.72346,0.00015,20.8459]
[1779661205086,36.08,76791.35,1.6,0.72375,0.00015,20.83588]
[1779661205854,36.08,76791.35,1.6,0.72375,0.00015,20.83588]
[1779661205899,36.08,76791.35,1.6,0.72375,0.00015,20.83588]
[1779661205971,36.08,76791.35,1.6,0.72375,0.00015,20.83588]
[1779661206093,36.08,76792.66,1.6,0.72394,0.00015,20.82912]
[1779661207101,36.08,76796.48,1.6,0.72451,0.00015,20.80919]
[1779661208107,36.08,76797.35,1.6,0.72463,0.00015,20.80474]
[1779661208830,36.08,76797.35,1.6,0.72463,0.00015,20.80474]
[1779661208967,36.08,76797.35,1.6,0.72463,0.00015,20.80474]
[1779661209114,36.08,76797.33,1.6,0.72463,0.00015,20.80497]
[1779661209979,36.08,76797.33,1.6,0.72463,0.00015,20.80497]
[1779661211677,36.08,76798.52,1.6,0.72479,0.00015,20.799]
[1779661211721,36.08,76798.52,1.6,0.72479,0.00015,20.799]
[1779661212136,36.08,76798.1,1.6,0.72473,0.00015,20.80135]
[1779661215163,36.08,76797.2,1.6,0.72459,0.00015,20.80637]
[1779661215217,36.08,76797.2,1.6,0.72459,0.00015,20.80637]
[1779661215269,36.08,76797.2,1.6,0.72459,0.00015,20.80637]
[1779661215267,36.08,76797.74,1.6,0.72466,0.00015,20.80383]
[1779661215471,36.08,76797.74,1.6,0.72466,0.00015,20.80383]
[1779661215975,36.08,76797.74,1.6,0.72466,0.00015,20.80383]
[1779661216164,36.09,76799.74,1.6,0.72495,0.00015,20.79347]
[1779661220831,36.09,76799.99,1.6,0.72498,0.00015,20.79263]
[1779661220976,36.09,76799.99,1.6,0.72498,0.00015,20.79263]
[1779661221165,36.09,76799.99,1.6,0.72498,0.00015,20.79263]
[1779661221193,36.09,76799.99,1.6,0.72498,0.00015,20.79263]
[1779661221225,36.09,76799.99,1.6,0.72498,0.00015,20.79263]
[1779661221267,36.09,76801.23,1.6,0.72515,0.00015,20.7864]
[1779661226235,36.09,76808.11,1.6,0.72616,0.00015,20.75075]
[1779661226983,36.09,76808.11,1.6,0.72616,0.00015,20.75075]
[1779661227036,36.09,76808.11,1.6,0.72616,0.00015,20.75075]
[1779661227223,36.09,76808.11,1.6,0.72616,0.00015,20.75075]
[1779661227242,36.09,76807.79,1.6,0.7261,0.00015,20.7526]
[1779661231270,36.1,76810.83,1.6,0.72656,0.00015,20.73317]
[1779661234662,36.1,76810.79,1.6,0.72654,0.00015,20.73391]
[1779661234715,36.1,76810.79,1.6,0.72654,0.00015,20.73391]
[1779661234721,36.1,76810.79,1.6,0.72654,0.00015,20.73391]
[1779661235298,36.1,76810.28,1.6,0.72646,0.00015,20.73678]
[1779661236305,36.1,76800.79,1.6,0.72505,0.00015,20.78694]
[1779661237312,36.1,76797.18,1.6,0.72452,0.00015,20.80601]
[1779661238251,36.1,76797.18,1.6,0.72452,0.00015,20.80601]
[1779661238282,36.1,76797.18,1.6,0.72452,0.00015,20.80601]
[1779661238319,36.1,76806.34,1.6,0.72587,0.00015,20.75795]
[1779661238376,36.1,76806.34,1.6,0.72587,0.00015,20.75795]
[1779661238473,36.1,76806.34,1.6,0.72587,0.00015,20.75795]
[1779661239329,36.1,76810.4,1.6,0.72647,0.00015,20.73668]
[1779661244361,36.11,76809.12,1.6,0.72626,0.00015,20.74426]
[1779661246057,36.11,76809.12,1.6,0.72626,0.00015,20.74426]
[1779661246094,36.11,76809.12,1.6,0.72626,0.00015,20.74426]
[1779661246151,36.11,76809.05,1.6,0.72624,0.00015,20.74479]
[1779661246728,36.11,76809.05,1.6,0.72624,0.00015,20.74479]
[1779661246822,36.11,76808.22,1.6,0.72612,0.00015,20.74932]
[1779661252791,36.11,76806.69,1.6,0.72587,0.00015,20.75815]
[1779661256445,36.12,76800.56,1.6,0.72494,0.00015,20.79105]
[1779661261480,36.12,76791.57,1.6,0.72359,0.00015,20.83862]
[1779661262496,36.12,76781.01,1.6,0.72202,0.00015,20.89366]
[1779661263498,36.12,76774.56,1.6,0.72106,0.00015,20.92721]
[1779661264505,36.12,76770.86,1.6,0.7205,0.00015,20.94635]
[1779661265421,36.12,76770.86,1.6,0.7205,0.00015,20.94635]
[1779661265474,36.12,76770.86,1.6,0.7205,0.00015,20.94635]
[1779661270570,36.12,76769.16,1.6,0.72025,0.00015,20.95508]
[1779661270584,36.12,76769.16,1.6,0.72025,0.00015,20.95508]
[1779661270599,36.12,76768.93,1.6,0.72022,0.00015,20.95621]
[1779661271557,36.12,76764.26,1.6,0.71952,0.00015,20.98027]
[1779661274130,36.12,76762.28,1.6,0.71922,0.00015,20.99043]
[1779661274579,36.12,76766.98,1.6,0.71993,0.00015,20.96613]
[1779661279616,36.12,76756.8,1.6,0.71841,0.00015,21.01846]
[1779661281630,36.12,76756.41,1.6,0.71835,0.00015,21.02033]
[1779661286666,36.12,76757.77,1.6,0.71856,0.00015,21.01309]
[1779661291702,36.11,76762.4,1.6,0.71929,0.00015,20.98522]
[1779661293716,36.12,76765.23,1.6,0.71971,0.00015,20.97067]
[1779661298751,36.12,76765.86,1.6,0.7198,0.00015,20.96754]
[1779661301773,36.12,76769.17,1.6,0.72029,0.00015,20.95053]
[1779661306808,36.12,76768.74,1.6,0.72022,0.00015,20.95294]
[1779661307815,36.12,76771.74,1.6,0.72067,0.00015,20.93747]
[1779661308822,36.12,76779.12,1.6,0.72177,0.00015,20.89929]
[1779661310106,36.12,76779.12,1.6,0.72177,0.00015,20.89929]
[1779661310835,36.12,76782.7,1.6,0.7223,0.00015,20.88087]
[1779661315872,36.12,76782.52,1.6,0.72226,0.00015,20.88236]
[1779661320906,36.12,76782.98,1.6,0.72231,0.00015,20.88044]
[1779661323929,36.13,76779.43,1.6,0.72178,0.00015,20.89914]
[1779661325942,36.13,76789.66,1.6,0.7233,0.00015,20.84602]
[1779661326949,36.13,76799.43,1.6,0.72475,0.00015,20.79501]
[1779661327956,36.13,76806.02,1.6,0.72572,0.00015,20.76049]
[1779661332993,36.13,76809.65,1.6,0.72624,0.00015,20.74207]
[1779661338037,36.13,76807.69,1.6,0.72593,0.00015,20.7531]
[1779661345087,36.14,76804.61,1.6,0.72545,0.00015,20.77017]
[1779661346094,36.14,76808.79,1.6,0.72607,0.00015,20.74828]
[1779661351129,36.14,76810.44,1.6,0.72632,0.00015,20.73623]
[1779661356165,36.15,76810.7,1.6,0.72634,0.00015,20.73556]
[1779661360192,36.15,76814.53,1.6,0.72689,0.00015,20.71591]
[1779661365227,36.15,76812.38,1.6,0.72656,0.00015,20.72795]
[1779661369521,36.15,76811.41,1.6,0.7264,0.00015,20.73357]
[1779661375297,36.16,76810.37,1.6,0.72623,0.00015,20.73978]
[1779661379325,36.16,76813.29,1.6,0.72664,0.00015,20.72488]
[1779661379997,36.16,76813.29,1.6,0.72664,0.00015,20.72488]
[1779661382346,36.16,76817.0,1.6,0.72718,0.00015,20.70584]
[1779661385374,36.17,76811.98,1.6,0.72643,0.00015,20.73264]
[1779661387393,36.17,76803.46,1.6,0.72516,0.00015,20.77771]
[1779661388400,36.17,76806.45,1.6,0.7256,0.00015,20.76218]
[1779661389407,36.17,76812.67,1.6,0.72652,0.00015,20.72953]
[1779661394442,36.17,76812.8,1.6,0.72652,0.00015,20.72942]
[1779661399477,36.17,76812.92,1.6,0.72652,0.00015,20.72931]
[1779661400503,36.17,76808.53,1.6,0.72587,0.00015,20.75242]
[1779661401495,36.17,76813.35,1.6,0.72658,0.00015,20.72722]
[1779661406532,36.18,76813.49,1.6,0.72659,0.00015,20.72697]
[1779661411565,36.18,76813.82,1.6,0.72665,0.00015,20.72169]
[1779661413580,36.18,76826.64,1.6,0.72854,0.00015,20.65409]
[1779661414587,36.18,76841.95,1.6,0.73078,0.00015,20.57248]
[1779661415594,36.18,76845.23,1.6,0.73126,0.00015,20.55495]
[1779661420629,36.18,76845.35,1.6,0.7313,0.00015,20.55343]
[1779661425664,36.17,76845.21,1.6,0.73131,0.00015,20.55331]
[1779661431185,36.17,76845.96,1.6,0.73143,0.00015,20.54862]
[1779661431708,36.17,76867.14,1.6,0.73453,0.00015,20.43414]
[1779661432714,36.17,76864.33,1.6,0.73413,0.00015,20.44917]
[1779661433722,36.17,76861.55,1.6,0.73373,0.00015,20.46401]
[1779661434963,36.16,76863.82,1.6,0.73407,0.00015,20.45155]
[1779661436743,36.16,76866.35,1.6,0.73444,0.00015,20.43765]
[1779661437750,36.16,76870.49,1.6,0.73504,0.00015,20.41513]
[1779661438757,36.16,76873.33,1.6,0.73546,0.00015,20.39961]
[1779661441778,36.16,76865.61,1.6,0.73435,0.00015,20.44099]
[1779661443012,36.16,76857.07,1.6,0.73311,0.00015,20.48701]
[1779661443792,36.16,76861.09,1.6,0.7337,0.00015,20.46521]
[1779661444799,36.16,76864.6,1.6,0.73421,0.00015,20.44615]
[1779661447821,36.16,76858.9,1.6,0.73338,0.00015,20.47676]
[1779661448828,36.16,76854.5,1.6,0.73274,0.00015,20.50038]
[1779661452856,36.16,76850.41,1.6,0.73216,0.00015,20.52194]
[1779661456884,36.15,76846.19,1.6,0.73155,0.00015,20.5443]
[1779661461919,36.15,76846.79,1.6,0.73164,0.00015,20.54094]
[1779661466954,36.15,76846.21,1.6,0.73157,0.00015,20.54328]
[1779661472996,36.14,76845.04,1.6,0.73146,0.00015,20.54458]
[1779661476460,36.14,76845.44,1.6,0.73152,0.00015,20.54212]
[1779661476561,36.14,76843.51,1.6,0.73124,0.00015,20.55253]
[1779661477036,36.14,76839.97,1.6,0.73072,0.00015,20.57149]
[1779661483078,36.14,76838.8,1.6,0.73058,0.00015,20.57666]
[1779661488113,36.13,76838.59,1.6,0.73057,0.00015,20.57684]
[1779661493148,36.13,76838.6,1.6,0.7306,0.00015,20.57587]
[1779661498183,36.13,76838.3,1.6,0.73057,0.00015,20.57667]
[1779661503549,36.12,76837.69,1.6,0.7305,0.00015,20.5793]
[1779661503218,36.12,76831.35,1.6,0.72957,0.00015,20.61301]
[1779661504501,36.12,76827.53,1.6,0.72902,0.00015,20.63301]
[1779661505234,36.12,76832.97,1.6,0.72982,0.00015,20.604]
[1779661506241,36.12,76836.52,1.6,0.73035,0.00015,20.58485]
[1779661508255,36.12,76830.42,1.6,0.72946,0.00015,20.61714]
[1779661513290,36.11,76824.92,1.6,0.72867,0.00015,20.64548]
[1779661515304,36.11,76818.21,1.6,0.72769,0.00015,20.68066]
[1779661516311,36.11,76815.43,1.6,0.72728,0.00015,20.69554]
[1779661519336,36.11,76824.51,1.6,0.72861,0.00015,20.64777]
[1779661520342,36.11,76830.55,1.6,0.7295,0.00015,20.61561]
[1779661522356,36.11,76832.74,1.6,0.72982,0.00015,20.60399]
[1779661526384,36.11,76830.29,1.6,0.72945,0.00015,20.61725]
[1779661528398,36.11,76833.08,1.6,0.72986,0.00015,20.60243]
[1779661531419,36.11,76831.0,1.6,0.72958,0.00015,20.60947]
[1779661534441,36.11,76825.54,1.6,0.72878,0.00015,20.63851]
[1779661535447,36.11,76816.7,1.6,0.72748,0.00015,20.68542]
[1779661537461,36.11,76814.67,1.6,0.72718,0.00015,20.69611]
[1779661542495,36.11,76814.64,1.6,0.72718,0.00015,20.69596]
[1779661547532,36.11,76812.4,1.6,0.72686,0.00015,20.70748]
[1779661552567,36.11,76812.29,1.6,0.72686,0.00015,20.70765]
[1779661554581,36.11,76814.83,1.6,0.72723,0.00015,20.69444]
[1779661555588,36.11,76817.13,1.6,0.72756,0.00015,20.68239]
[1779661556594,36.11,76820.75,1.6,0.7281,0.00015,20.66315]
[1779661557602,36.11,76824.48,1.6,0.72865,0.00015,20.64331]
[1779661562637,36.11,76826.13,1.6,0.72889,0.00015,20.63455]
[1779661567672,36.11,76827.4,1.6,0.72907,0.00015,20.62789]
[1779661569686,36.11,76823.33,1.6,0.72847,0.00015,20.64958]
[1779661571700,36.11,76825.94,1.6,0.72886,0.00015,20.6357]
[1779661572707,36.11,76831.55,1.6,0.72968,0.00015,20.60581]
[1779661577742,36.11,76834.18,1.6,0.73007,0.00015,20.59166]
[1779661579756,36.11,76838.14,1.6,0.73067,0.00015,20.57002]
[1779661582777,36.11,76834.39,1.6,0.73013,0.00015,20.58944]
[1779661588819,36.1,76833.98,1.6,0.73011,0.00015,20.5902]
[1779661592847,36.09,76836.5,1.6,0.73053,0.00015,20.57178]
[1779661593854,36.09,76839.47,1.6,0.73097,0.00015,20.55563]
[1779661596876,36.09,76842.4,1.6,0.73142,0.00015,20.53925]
[1779661601911,36.08,76842.49,1.6,0.73146,0.00015,20.53771]
[1779661602918,36.08,76845.25,1.6,0.73187,0.00015,20.52265]
[1779661607953,36.08,76850.26,1.6,0.73263,0.00015,20.4947]
[1779661612988,36.07,76848.01,1.6,0.73232,0.00015,20.50597]
[1779661616012,36.07,76841.49,1.6,0.73138,0.00015,20.54052]
[1779661617019,36.07,76824.96,1.6,0.72895,0.00015,20.62884]
[1779661618026,36.07,76819.12,1.6,0.7281,0.00015,20.65978]
[1779661623061,36.07,76818.61,1.6,0.72804,0.00015,20.66162]
[1779661628096,36.06,76820.52,1.6,0.72835,0.00015,20.65056]
[1779661631117,36.06,76812.86,1.6,0.72723,0.00015,20.6907]
[1779661637159,36.05,76811.41,1.6,0.72705,0.00015,20.69704]
[1779661641187,36.05,76814.64,1.6,0.72755,0.00015,20.67903]
[1779661646222,36.04,76816.02,1.6,0.72778,0.00015,20.6707]
[1779661652263,36.04,76816.17,1.6,0.72787,0.00015,20.66469]
[1779661657299,36.04,76814.9,1.6,0.72767,0.00015,20.67155]
[1779661663341,36.04,76808.64,1.6,0.72674,0.00015,20.70486]
[1779661664348,36.04,76806.19,1.6,0.72638,0.00015,20.71794]
[1779661666362,36.04,76814.91,1.6,0.72767,0.00015,20.67184]
[1779661667369,36.04,76822.7,1.6,0.72882,0.00015,20.63045]
[1779661668376,36.04,76825.3,1.6,0.7292,0.00015,20.61653]
[1779661673411,36.04,76825.68,1.6,0.72928,0.00015,20.61382]
[1779661681468,36.03,76825.2,1.6,0.72922,0.00015,20.61562]
[1779661686508,36.03,76826.93,1.6,0.72949,0.00015,20.60594]
[1779661689529,36.03,76832.02,1.6,0.73025,0.00015,20.57848]
[1779661693557,36.02,76835.61,1.6,0.7308,0.00015,20.55829]
[1779661698597,36.02,76828.21,1.6,0.72974,0.00015,20.59695]
[1779661699604,36.02,76825.75,1.6,0.72938,0.00015,20.60998]
[1779661701618,36.02,76821.96,1.6,0.72883,0.00015,20.62987]
[1779661707661,36.01,76820.23,1.6,0.7286,0.00015,20.63789]
[1779661712696,36.01,76821.08,1.6,0.72878,0.00015,20.62826]
[1779661717742,36.0,76820.03,1.6,0.72866,0.00015,20.63261]
[1779661718745,36.0,76812.9,1.6,0.7276,0.00015,20.67068]
[1779661723780,36.0,76814.36,1.6,0.72781,0.00015,20.66335]
[1779661729822,36.01,76814.16,1.6,0.72776,0.00015,20.66496]
[1779661734857,36.01,76810.19,1.6,0.72717,0.00015,20.68646]
[1779661739894,36.01,76809.24,1.6,0.72702,0.00015,20.69177]
[1779661744929,36.01,76810.89,1.6,0.72725,0.00015,20.68331]
[1779661750971,36.01,76810.98,1.6,0.72726,0.00015,20.68312]
[1779661756008,36.01,76811.33,1.6,0.7273,0.00015,20.68156]
[1779661761045,36.01,76810.59,1.6,0.72719,0.00015,20.68578]
[1779661766080,36.02,76809.95,1.6,0.72708,0.00015,20.68943]
[1779661769107,36.02,76802.55,1.6,0.72598,0.00015,20.72876]
[1779661770112,36.02,76794.95,1.6,0.72485,0.00015,20.76893]
[1779661772126,36.02,76785.79,1.6,0.72351,0.00015,20.81309]
[1779661774140,36.02,76782.27,1.6,0.72298,0.00015,20.8315]
[1779661778171,36.02,76776.16,1.6,0.72207,0.00015,20.86356]
[1779661780782,36.02,76773.52,1.6,0.72167,0.00015,20.87742]
[1779661790255,36.02,76769.19,1.6,0.72101,0.00015,20.90012]
[1779661791262,36.02,76761.55,1.6,0.71986,0.00015,20.93974]
[1779661792269,36.02,76756.99,1.6,0.71918,0.00015,20.96334]
[1779661795292,36.02,76760.3,1.6,0.71967,0.00015,20.94631]
[1779661800326,36.02,76760.24,1.6,0.71966,0.00015,20.94681]
[1779661801333,36.02,76767.5,1.6,0.72075,0.00015,20.90925]
[1779661802340,36.02,76775.03,1.6,0.72188,0.00015,20.87018]
[1779661806368,36.02,76777.81,1.6,0.72228,0.00015,20.85618]
[1779661809562,36.03,76769.57,1.6,0.72103,0.00015,20.89947]
[1779661810396,36.03,76775.99,1.6,0.72199,0.00015,20.86616]
[1779661811403,36.03,76789.21,1.6,0.72397,0.00015,20.7971]
[1779661812411,36.03,76791.16,1.6,0.72425,0.00015,20.78699]
[1779661813418,36.03,76795.84,1.6,0.72495,0.00015,20.76251]
[1779661814425,36.03,76808.32,1.6,0.7268,0.00015,20.69669]
[1779661815432,36.03,76806.72,1.6,0.72656,0.00015,20.70532]
[1779661816439,36.03,76802.5,1.6,0.72593,0.00015,20.72779]
[1779661821475,36.03,76804.96,1.6,0.72628,0.00015,20.71545]
[1779661822482,36.03,76809.29,1.6,0.72691,0.00015,20.69267]
[1779661826510,36.04,76814.05,1.6,0.7276,0.00015,20.66812]
[1779661831545,36.04,76813.87,1.6,0.7276,0.00015,20.66509]
[1779661833562,36.04,76817.35,1.6,0.72811,0.00015,20.64663]
[1779661835576,36.04,76820.25,1.6,0.72854,0.00015,20.63126]
[1779661836583,36.04,76836.76,1.6,0.73097,0.00015,20.54299]
[1779661837590,36.04,76844.29,1.6,0.73208,0.00015,20.50234]
[1779661838597,36.04,76832.55,1.6,0.73036,0.00015,20.56538]
[1779661839604,36.04,76829.71,1.6,0.72994,0.00015,20.58058]
[1779661841618,36.04,76827.42,1.6,0.72961,0.00015,20.59264]
[1779661842625,36.04,76829.61,1.6,0.72994,0.00015,20.58075]
[1779661844639,36.03,76832.52,1.6,0.73037,0.00015,20.56485]
[1779661849674,36.03,76830.6,1.6,0.73011,0.00015,20.57429]
[1779661853702,36.03,76837.34,1.6,0.73112,0.00015,20.5377]
[1779661858738,36.03,76837.52,1.6,0.73116,0.00015,20.53601]
[1779661863774,36.02,76838.11,1.6,0.73126,0.00015,20.53222]
[1779661868809,36.02,76837.86,1.6,0.73124,0.00015,20.53307]
[1779661870825,36.02,76848.37,1.6,0.73279,0.00015,20.47619]
[1779661871831,36.02,76861.23,1.6,0.73468,0.00015,20.40628]
[1779661873550,36.02,76860.45,1.6,0.73457,0.00015,20.41033]
[1779661873845,36.02,76869.02,1.6,0.73582,0.00015,20.36352]
[1779661874852,36.02,76872.44,1.6,0.73632,0.00015,20.34471]
[1779661876873,36.02,76875.46,1.6,0.73677,0.00015,20.32806]
[1779661877384,36.02,76875.46,1.6,0.73677,0.00015,20.32806]
[1779661877879,36.02,76879.52,1.6,0.73736,0.00015,20.30573]
[1779661882934,36.01,76879.0,1.6,0.73729,0.00015,20.30831]
[1779661883487,36.01,76879.0,1.6,0.73729,0.00015,20.30831]
[1779661883930,36.01,76878.72,1.6,0.73725,0.00015,20.30973]
[1779661884937,36.01,76873.61,1.6,0.73651,0.00015,20.33766]
[1779661885944,36.01,76870.52,1.6,0.73606,0.00015,20.35447]
[1779661886951,36.01,76864.24,1.6,0.73515,0.00015,20.38865]
[1779661888965,36.01,76866.3,1.6,0.73546,0.00015,20.37718]
[1779661889972,36.01,76868.73,1.6,0.73581,0.00015,20.36381]
[1779661892993,36.01,76871.44,1.6,0.73625,0.00015,20.34447]
[1779661896020,36.01,76865.33,1.6,0.73536,0.00015,20.37755]
[1779661897021,36.01,76858.7,1.6,0.7344,0.00015,20.41347]
[1779661898041,36.01,76850.53,1.6,0.7332,0.00015,20.4578]
[1779661899048,36.01,76840.78,1.6,0.73178,0.00015,20.51031]
[1779661903077,36.0,76838.18,1.6,0.73141,0.00015,20.52368]
[1779661908111,36.0,76839.77,1.6,0.73167,0.00015,20.5143]
[1779661910125,36.0,76833.64,1.6,0.73077,0.00015,20.54699]
[1779661915164,35.99,76835.13,1.6,0.73101,0.00015,20.53818]
[1779661920199,35.99,76834.12,1.6,0.73088,0.00015,20.54282]
[1779661924257,35.99,76826.67,1.6,0.7298,0.00015,20.58218]
[1779661927274,35.98,76829.86,1.6,0.73028,0.00015,20.56463]
[1779661929288,35.98,76832.06,1.6,0.73061,0.00015,20.55256]
[1779661930295,35.98,76829.31,1.6,0.73021,0.00015,20.56721]
[1779661931302,35.98,76824.57,1.6,0.72951,0.00015,20.5925]
[1779661932309,35.98,76818.53,1.6,0.72862,0.00015,20.62464]
[1779661938351,35.98,76816.41,1.6,0.72833,0.00015,20.63522]
[1779661939359,35.98,76814.1,1.6,0.72799,0.00015,20.64741]
[1779661940365,35.98,76811.36,1.6,0.72759,0.00015,20.66185]
[1779661944393,35.97,76804.54,1.6,0.72659,0.00015,20.69747]
[1779661949428,35.97,76803.84,1.6,0.72651,0.00015,20.70025]
[1779661954463,35.96,76803.39,1.6,0.7265,0.00015,20.69769]
[1779661959499,35.96,76801.22,1.6,0.7262,0.00015,20.70832]
[1779661962521,35.96,76792.0,1.6,0.72483,0.00015,20.75689]
[1779661963528,35.96,76788.39,1.6,0.72429,0.00015,20.77605]
[1779661965542,35.96,76778.45,1.6,0.72279,0.00015,20.82842]
[1779661966549,35.96,76772.22,1.6,0.72185,0.00015,20.8613]
[1779661968563,35.96,76762.16,1.6,0.72033,0.00015,20.91384]
[1779661970928,35.96,76761.78,1.6,0.72027,0.00015,20.91601]
[1779661971586,35.96,76765.01,1.6,0.72075,0.00015,20.89931]
[1779661972592,35.96,76777.72,1.6,0.72266,0.00015,20.83312]
[1779661973843,35.97,76779.04,1.6,0.72285,0.00015,20.82634]
[1779661975615,35.97,76784.63,1.6,0.72368,0.00015,20.7973]
[1779661980654,35.97,76783.97,1.6,0.72356,0.00015,20.8016]
[1779661981661,35.97,76780.28,1.6,0.723,0.00015,20.82112]
[1779661984682,35.97,76782.87,1.6,0.72338,0.00015,20.808]
[1779661987705,35.98,76797.39,1.6,0.72554,0.00015,20.73193]
[1779661988712,35.98,76798.06,1.6,0.72564,0.00015,20.72845]
[1779661993747,35.98,76803.04,1.6,0.72636,0.00015,20.70271]
[1779661994754,35.98,76810.69,1.6,0.7275,0.00015,20.66198]
[1779662000796,35.98,76810.82,1.6,0.72753,0.00015,20.66076]
[1779662001803,35.98,76813.25,1.6,0.7279,0.00015,20.64773]
[1779662003893,35.98,76816.49,1.6,0.72838,0.00015,20.63031]
[1779662005839,35.97,76821.13,1.6,0.72907,0.00015,20.60541]
[1779662006844,35.97,76829.19,1.6,0.73027,0.00015,20.562]
[1779662011879,35.97,76830.03,1.6,0.73044,0.00015,20.55258]
[1779662016914,35.96,76831.84,1.6,0.73073,0.00015,20.54196]
[1779662020942,35.96,76828.76,1.6,0.7303,0.00015,20.55781]
[1779662025977,35.96,76829.34,1.6,0.73041,0.00015,20.55368]
[1779662028998,35.95,76819.92,1.6,0.72903,0.00015,20.60367]
[1779662030008,35.95,76817.22,1.6,0.72863,0.00015,20.61794]
[1779662034033,35.95,76812.52,1.6,0.72793,0.00015,20.64338]
[1779662036047,35.96,76816.07,1.6,0.72845,0.00015,20.62461]
[1779662037054,35.96,76812.56,1.6,0.72793,0.00015,20.64342]
[1779662038061,35.96,76807.54,1.6,0.72718,0.00015,20.67024]
[1779662041082,35.96,76804.6,1.6,0.72673,0.00015,20.68644]
[1779662046118,35.96,76804.49,1.6,0.72669,0.00015,20.68789]
[1779662052161,35.97,76804.69,1.6,0.72669,0.00015,20.6879]
[1779662057195,35.97,76808.22,1.6,0.7272,0.00015,20.66972]
[1779662059209,35.97,76810.9,1.6,0.72759,0.00015,20.65572]
[1779662060216,35.97,76815.57,1.6,0.72828,0.00015,20.63098]
[1779662062230,35.97,76818.97,1.6,0.72878,0.00015,20.61279]
[1779662063237,35.97,76815.18,1.6,0.72822,0.00015,20.63303]
[1779662065252,35.97,76804.12,1.6,0.72658,0.00015,20.69184]
[1779662066259,35.98,76802.58,1.6,0.72634,0.00015,20.70043]
[1779662069280,35.98,76787.76,1.6,0.72412,0.00015,20.77916]
[1779662070291,35.98,76787.24,1.6,0.72403,0.00015,20.78199]
[1779662075296,35.98,76786.52,1.6,0.72394,0.00015,20.78211]
[1779662075327,35.98,76775.21,1.6,0.72225,0.00015,20.84135]
[1779662076333,35.98,76766.33,1.6,0.72092,0.00015,20.8877]
[1779662077340,35.98,76761.67,1.6,0.72021,0.00015,20.91203]
[1779662078934,35.98,76761.67,1.6,0.72021,0.00015,20.91203]
[1779662079036,35.98,76761.99,1.6,0.72026,0.00015,20.91039]
[1779662082871,35.98,76758.7,1.6,0.71976,0.00015,20.92752]
[1779662084984,35.98,76758.23,1.6,0.71969,0.00015,20.92995]
[1779662085085,35.98,76757.93,1.6,0.71965,0.00015,20.93151]
[1779662088417,35.98,76760.96,1.6,0.7201,0.00015,20.91581]
[1779662089574,35.98,76767.59,1.6,0.7211,0.00015,20.88141]
[1779662092875,35.98,76770.75,1.6,0.72157,0.00015,20.86511]
[1779662095466,35.98,76768.17,1.6,0.72118,0.00015,20.87875]
[1779662101508,35.99,76769.33,1.6,0.72134,0.00015,20.87321]
[1779662103522,35.99,76764.89,1.6,0.72066,0.00015,20.89647]
[1779662107550,35.99,76762.25,1.6,0.72026,0.00015,20.91046]
[1779662110571,35.99,76766.13,1.6,0.72084,0.00015,20.8905]
[1779662115606,35.99,76766.08,1.6,0.72082,0.00015,20.89113]
[1779662119635,35.99,76759.76,1.6,0.71986,0.00015,20.9242]
[1779662120641,35.99,76764.03,1.6,0.7205,0.00015,20.90211]
[1779662122657,36.0,76761.36,1.6,0.7201,0.00015,20.91606]
[1779662127691,36.0,76761.78,1.6,0.72016,0.00015,20.91412]
[1779662131718,36.0,76758.95,1.6,0.71975,0.00015,20.92494]
[1779662132726,36.0,76755.24,1.6,0.71919,0.00015,20.94415]
[1779662133733,36.0,76752.68,1.6,0.7188,0.00015,20.95737]
[1779662138768,36.0,76753.13,1.6,0.71887,0.00015,20.95527]
[1779662140782,36.0,76757.9,1.6,0.71958,0.00015,20.93069]
[1779662145820,36.0,76760.22,1.6,0.71993,0.00015,20.91888]
[1779662150856,36.0,76762.23,1.6,0.72022,0.00015,20.90875]
[1779662155902,36.0,76753.46,1.6,0.71889,0.00015,20.95435]
[1779662156907,36.0,76743.56,1.6,0.7174,0.00015,21.0053]
[1779662160935,36.0,76735.47,1.6,0.71617,0.00015,21.04669]
[1779662161944,36.0,76726.4,1.6,0.7148,0.00015,21.09282]
[1779662166977,36.0,76720.91,1.6,0.71398,0.00015,21.12027]
[1779662172014,36.0,76720.72,1.6,0.71395,0.00015,21.12098]
[1779662175043,36.0,76725.62,1.6,0.7147,0.00015,21.09596]
[1779662176050,36.0,76722.48,1.6,0.71423,0.00015,21.11183]
[1779662178064,36.0,76719.66,1.6,0.7138,0.00015,21.126]
[1779662179071,36.0,76723.39,1.6,0.71437,0.00015,21.10706]
[1779662181085,36.0,76726.3,1.6,0.71481,0.00015,21.09225]
[1779662182092,36.0,76722.19,1.6,0.71419,0.00015,21.11309]
[1779662185113,36.0,76725.78,1.6,0.71474,0.00015,21.09478]
[1779662191155,36.0,76726.78,1.6,0.71492,0.00015,21.08564]
[1779662196190,36.0,76726.79,1.6,0.71492,0.00015,21.08548]
[1779662200222,36.0,76731.95,1.6,0.71571,0.00015,21.05915]
[1779662202236,35.99,76735.97,1.6,0.71632,0.00015,21.03856]
[1779662203243,35.99,76738.93,1.6,0.71677,0.00015,21.0234]
[1779662208279,35.99,76737.6,1.6,0.71657,0.00015,21.03024]
[1779662212306,35.99,76732.91,1.6,0.71586,0.00015,21.05422]
[1779662217341,35.99,76734.58,1.6,0.71611,0.00015,21.04566]
[1779662222377,35.99,76735.0,1.6,0.71617,0.00015,21.04354]
[1779662226404,36.0,76730.76,1.6,0.71553,0.00015,21.06522]
[1779662230432,35.99,76727.61,1.6,0.71505,0.00015,21.08122]
[1779662235466,35.99,76725.31,1.6,0.71471,0.00015,21.09275]
[1779662236474,35.99,76721.84,1.6,0.71418,0.00015,21.11035]
[1779662238488,35.99,76718.81,1.6,0.71372,0.00015,21.12564]
[1779662243522,35.99,76718.98,1.6,0.71375,0.00015,21.12459]
[1779662248558,35.99,76720.48,1.6,0.71398,0.00015,21.11688]
[1779662253593,35.99,76720.62,1.6,0.71403,0.00015,21.11205]
[1779662258630,35.99,76720.6,1.6,0.71403,0.00015,21.11203]
[1779662259637,35.99,76726.23,1.6,0.71489,0.00015,21.08345]
[1779662260644,35.99,76730.49,1.6,0.71554,0.00015,21.06178]
[1779662264671,35.99,76721.31,1.6,0.71414,0.00015,21.10849]
[1779662267292,35.99,76721.53,1.6,0.71417,0.00015,21.10735]
[1779662267302,35.99,76721.53,1.6,0.71418,0.00015,21.10733]
[1779662267933,35.99,76708.68,1.6,0.71222,0.00015,21.17218]
[1779662268700,35.99,76712.73,1.6,0.71284,0.00015,21.15169]
[1779662271027,35.99,76713.23,1.6,0.71292,0.00015,21.1491]
[1779662274742,35.99,76718.06,1.6,0.71366,0.00015,21.12432]
[1779662275749,35.99,76723.5,1.6,0.71449,0.00015,21.09671]
[1779662281380,35.99,76724.17,1.6,0.7146,0.00015,21.09322]
[1779662281791,35.99,76707.1,1.6,0.712,0.00015,21.17941]
[1779662282798,35.99,76709.81,1.6,0.71241,0.00015,21.16569]
[1779662285037,35.99,76711.5,1.6,0.71267,0.00015,21.1571]
[1779662290854,35.98,76710.07,1.6,0.71247,0.00015,21.16376]
[1779662291861,35.98,76705.12,1.6,0.71172,0.00015,21.18857]
[1779662293876,35.98,76697.48,1.6,0.71055,0.00015,21.22663]
[1779662294882,35.98,76688.11,1.6,0.70912,0.00015,21.27324]
[1779662298149,35.98,76689.63,1.6,0.70936,0.00015,21.26541]
[1779662298218,35.98,76686.85,1.6,0.70894,0.00015,21.2791]
[1779662301748,35.98,76686.54,1.6,0.7089,0.00015,21.2802]
[1779662302472,35.97,76682.54,1.6,0.70829,0.00015,21.29991]
[1779662302754,35.97,76682.54,1.6,0.70829,0.00015,21.29991]
[1779662303410,35.97,76682.54,1.6,0.70829,0.00015,21.29991]
[1779662303433,35.98,76655.23,1.6,0.70408,0.00015,21.43421]
[1779662304224,35.98,76655.23,1.6,0.70408,0.00015,21.43421]
[1779662304383,35.98,76655.23,1.6,0.70408,0.00015,21.43421]
[1779662304483,35.98,76633.38,1.6,0.70068,0.00016,21.53988]
[1779662304765,35.98,76633.38,1.6,0.70068,0.00016,21.53988]
[1779662305155,35.98,76633.38,1.6,0.70068,0.00016,21.53988]
[1779662305368,35.98,76633.38,1.6,0.70068,0.00016,21.53988]
[1779662305457,35.97,76633.15,1.6,0.70065,0.00016,21.5409]
[1779662305960,35.97,76628.76,1.6,0.69997,0.00016,21.56186]
[1779662306801,35.97,76628.76,1.6,0.69997,0.00016,21.56186]
[1779662307435,35.97,76631.05,1.6,0.70033,0.00016,21.55078]
[1779662307974,35.97,76619.11,1.6,0.69847,0.00016,21.6077]
[1779662308981,35.97,76622.39,1.6,0.69898,0.00016,21.59194]
[1779662310997,35.97,76625.75,1.6,0.69954,0.00016,21.57171]
[1779662312002,35.97,76628.64,1.6,0.7,0.00016,21.55777]
[1779662316030,35.97,76633.71,1.6,0.7008,0.00016,21.53302]
[1779662318150,35.97,76634.75,1.6,0.70096,0.00016,21.52794]
[1779662318195,35.97,76628.92,1.6,0.70006,0.00016,21.55583]
[1779662320062,35.96,76621.73,1.6,0.69894,0.00016,21.58998]
[1779662321502,35.96,76621.73,1.6,0.69894,0.00016,21.58998]
[1779662322077,35.96,76618.06,1.6,0.69838,0.00016,21.60716]
[1779662325097,35.96,76622.11,1.6,0.69903,0.00016,21.58738]
[1779662329524,35.96,76631.28,1.6,0.70047,0.00016,21.54295]
[1779662330132,35.96,76636.25,1.6,0.70125,0.00016,21.51894]
[1779662334161,35.95,76639.56,1.6,0.70178,0.00016,21.50264]
[1779662336175,35.95,76642.92,1.6,0.7023,0.00016,21.48626]
[1779662340204,35.95,76648.25,1.6,0.70314,0.00016,21.46018]
[1779662345240,35.95,76645.05,1.6,0.70265,0.00016,21.47551]
[1779662347254,35.95,76648.22,1.6,0.70314,0.00016,21.46004]
[1779662348261,35.95,76640.93,1.6,0.70201,0.00016,21.49532]
[1779662351282,35.95,76645.56,1.6,0.70274,0.00016,21.47271]
[1779662355310,35.95,76649.71,1.6,0.70339,0.00016,21.45241]
[1779662359338,35.95,76653.8,1.6,0.70402,0.00015,21.4324]
[1779662360348,35.95,76659.34,1.6,0.70488,0.00015,21.40535]
[1779662362872,35.95,76660.11,1.6,0.705,0.00015,21.40162]
[1779662363369,35.95,76666.33,1.6,0.70596,0.00015,21.37114]
[1779662364376,35.95,76663.02,1.6,0.70545,0.00015,21.38743]
[1779662365383,35.95,76659.74,1.6,0.70494,0.00015,21.40352]
[1779662370418,35.94,76662.62,1.6,0.7054,0.00015,21.38909]
[1779662378474,35.94,76671.61,1.6,0.70682,0.00015,21.34048]
[1779662379481,35.94,76675.95,1.6,0.70749,0.00015,21.319]
[1779662380489,35.94,76680.93,1.6,0.70826,0.00015,21.29433]
[1779662385524,35.94,76681.14,1.6,0.70832,0.00015,21.29254]
[1779662388545,35.93,76676.03,1.6,0.70754,0.00015,21.31734]
[1779662391567,35.93,76681.49,1.6,0.7084,0.00015,21.28995]
[1779662396602,35.93,76682.33,1.6,0.70855,0.00015,21.28501]
[1779662401637,35.92,76682.24,1.6,0.70855,0.00015,21.28476]
[1779662403651,35.92,76674.31,1.6,0.70734,0.00015,21.32389]
[1779662404658,35.92,76669.31,1.6,0.70657,0.00015,21.34854]
[1779662409693,35.92,76667.17,1.6,0.70623,0.00015,21.35907]
[1779662414729,35.92,76667.63,1.6,0.70629,0.00015,21.35722]
[1779662416743,35.92,76663.49,1.6,0.70565,0.00015,21.37765]
[1779662417750,35.93,76655.75,1.6,0.70445,0.00016,21.4157]
[1779662419765,35.93,76649.19,1.6,0.70343,0.00016,21.44771]
[1779662421778,35.93,76645.08,1.6,0.70279,0.00016,21.46766]
[1779662424799,35.93,76641.04,1.6,0.70217,0.00016,21.48716]
[1779662428827,35.92,76629.47,1.6,0.70037,0.00016,21.54277]
[1779662429834,35.92,76622.27,1.6,0.69925,0.00016,21.57717]
[1779662434869,35.92,76621.46,1.6,0.69916,0.00016,21.57649]
[1779662438897,35.92,76626.2,1.6,0.69992,0.00016,21.55333]
[1779662441918,35.91,76635.34,1.6,0.70135,0.00016,21.5091]
[1779662442925,35.91,76629.06,1.6,0.70038,0.00016,21.53927]
[1779662444722,35.91,76629.06,1.6,0.70038,0.00016,21.53927]
[1779662444814,35.91,76627.46,1.6,0.70013,0.00016,21.54687]
[1779662444907,35.91,76627.46,1.6,0.70013,0.00016,21.54687]
[1779662445211,35.91,76606.93,1.6,0.69692,0.00016,21.6446]
[1779662445975,35.91,76597.71,1.6,0.69547,0.00016,21.68809]
[1779662447552,35.91,76598.8,1.6,0.69565,0.00016,21.68265]
[1779662452845,35.91,76599.92,1.6,0.69585,0.00016,21.67668]
[1779662457068,35.9,76595.3,1.6,0.69514,0.00016,21.69788]
[1779662457552,35.9,76588.51,1.6,0.69407,0.00016,21.72961]
[1779662462085,35.9,76599.73,1.6,0.69584,0.00016,21.67679]
[1779662466113,35.9,76603.97,1.6,0.69652,0.00016,21.65632]
[1779662467733,35.9,76603.67,1.6,0.69648,0.00016,21.65758]
[1779662468127,35.9,76604.4,1.6,0.6966,0.00016,21.65399]
[1779662468760,35.9,76604.4,1.6,0.6966,0.00016,21.65399]
[1779662469134,35.89,76605.87,1.6,0.69684,0.00016,21.64683]
[1779662472135,35.89,76606.13,1.6,0.69689,0.00016,21.64519]
[1779662472155,35.89,76607.27,1.6,0.69708,0.00016,21.63959]
[1779662475437,35.89,76608.97,1.6,0.69736,0.00016,21.63115]
[1779662475445,35.89,76608.97,1.6,0.69736,0.00016,21.63115]
[1779662475538,35.89,76609.41,1.6,0.69743,0.00016,21.62888]
[1779662476391,35.89,76609.41,1.6,0.69743,0.00016,21.62888]
[1779662477090,35.89,76609.61,1.6,0.69747,0.00016,21.62775]
[1779662478314,35.88,76609.2,1.6,0.69741,0.00016,21.62952]
[1779662480547,35.88,76608.86,1.6,0.69737,0.00016,21.63077]
[1779662480648,35.88,76608.86,1.6,0.69737,0.00016,21.63058]
[1779662481261,35.88,76608.86,1.6,0.69737,0.00016,21.63058]
[1779662481343,35.88,76608.86,1.6,0.69737,0.00016,21.63058]
[1779662481362,35.88,76608.75,1.6,0.69736,0.00016,21.63092]
[1779662485626,35.88,76608.99,1.6,0.69742,0.00016,21.62923]
[1779662485679,35.88,76608.99,1.6,0.69742,0.00016,21.62923]
[1779662485701,35.88,76610.5,1.6,0.69766,0.00016,21.62188]
[1779662491288,35.87,76609.3,1.6,0.69753,0.00016,21.62257]
[1779662493302,35.87,76606.38,1.6,0.69708,0.00016,21.63608]
[1779662498337,35.86,76606.64,1.6,0.69715,0.00016,21.63392]
[1779662503372,35.85,76607.95,1.6,0.69738,0.00016,21.62681]
[1779662505497,35.85,76609.61,1.6,0.69765,0.00016,21.61875]
[1779662505549,35.85,76609.61,1.6,0.69765,0.00016,21.61875]
[1779662505653,35.85,76609.59,1.6,0.69765,0.00016,21.61869]
[1779662507170,35.85,76609.49,1.6,0.69764,0.00016,21.619]
[1779662507414,35.85,76609.49,1.6,0.69764,0.00016,21.619]
[1779662507515,35.85,76611.81,1.6,0.69801,0.00016,21.60779]
[1779662507781,35.85,76611.81,1.6,0.69801,0.00016,21.60779]
[1779662508407,35.85,76615.39,1.6,0.69858,0.00016,21.59056]
[1779662513442,35.84,76615.68,1.6,0.69864,0.00016,21.58849]
[1779662516463,35.84,76618.97,1.6,0.69917,0.00016,21.57238]
[1779662521498,35.84,76617.58,1.6,0.69897,0.00016,21.57847]
[1779662526533,35.83,76619.2,1.6,0.69924,0.00016,21.57017]
[1779662529155,35.83,76619.16,1.6,0.69924,0.00016,21.57016]
[1779662529362,35.83,76619.16,1.6,0.69924,0.00016,21.57016]
[1779662529554,35.83,76633.64,1.6,0.70151,0.00016,21.50034]
[1779662529807,35.83,76633.64,1.6,0.70151,0.00016,21.50034]
[1779662530563,35.83,76639.46,1.6,0.70242,0.00016,21.47209]
[1779662531013,35.83,76639.46,1.6,0.70242,0.00016,21.47209]
[1779662534591,35.83,76630.22,1.6,0.70098,0.00016,21.51681]
[1779662535599,35.83,76625.26,1.6,0.7002,0.00016,21.54067]
[1779662540633,35.83,76626.64,1.6,0.70043,0.00016,21.53371]
[1779662545672,35.83,76623.6,1.6,0.69996,0.00016,21.54804]
[1779662548692,35.83,76619.7,1.6,0.69936,0.00016,21.56654]
[1779662553728,35.82,76617.6,1.6,0.69907,0.00016,21.5722]
[1779662558775,35.82,76619.36,1.6,0.69936,0.00016,21.5633]
[1779662562803,35.82,76623.26,1.6,0.69998,0.00016,21.54425]
[1779662565824,35.82,76632.82,1.6,0.70148,0.00016,21.49792]
[1779662570859,35.82,76631.84,1.6,0.70133,0.00016,21.50247]
[1779662575894,35.82,76632.41,1.6,0.70143,0.00016,21.49954]
[1779662580929,35.81,76632.61,1.6,0.70147,0.00016,21.49838]
[1779662585965,35.81,76632.71,1.6,0.70149,0.00016,21.49769]
[1779662591000,35.81,76632.7,1.6,0.70149,0.00016,21.4975]
[1779662596035,35.81,76633.11,1.6,0.70157,0.00016,21.49528]
[1779662601070,35.81,76634.28,1.6,0.70176,0.00016,21.48936]
[1779662608131,35.81,76626.1,1.6,0.70049,0.00016,21.52857]
[1779662609138,35.81,76618.76,1.6,0.69934,0.00016,21.56379]
[1779662612159,35.8,76613.21,1.6,0.6985,0.00016,21.58606]
[1779662614173,35.8,76618.8,1.6,0.69939,0.00016,21.55901]
[1779662619208,35.8,76618.73,1.6,0.6994,0.00016,21.55874]
[1779662621222,35.8,76626.65,1.6,0.70065,0.00016,21.52037]
[1779662622231,35.8,76647.96,1.6,0.70398,0.00016,21.4167]
[1779662623238,35.79,76661.06,1.6,0.70602,0.00016,21.35228]
[1779662624245,35.79,76660.45,1.6,0.70592,0.00016,21.35531]
[1779662625252,35.8,76665.66,1.6,0.70673,0.00016,21.32958]
[1779662628273,35.79,76669.89,1.6,0.70739,0.00015,21.30857]
[1779662630287,35.79,76673.11,1.6,0.70789,0.00015,21.29234]
[1779662632301,35.79,76678.75,1.6,0.70877,0.00015,21.26404]
[1779662637336,35.79,76678.6,1.6,0.70875,0.00015,21.26462]
[1779662642371,35.79,76677.4,1.6,0.70857,0.00015,21.27043]
[1779662647406,35.79,76678.33,1.6,0.70873,0.00015,21.26526]
[1779662652441,35.78,76678.46,1.6,0.70877,0.00015,21.26385]
[1779662657476,35.78,76679.5,1.6,0.70896,0.00015,21.25791]
[1779662662511,35.77,76681.05,1.6,0.70922,0.00015,21.24947]
[1779662667546,35.77,76682.38,1.6,0.70944,0.00015,21.24221]
[1779662672581,35.77,76682.01,1.6,0.70942,0.00015,21.23975]
[1779662677616,35.77,76683.24,1.6,0.70962,0.00015,21.23328]
[1779662682651,35.77,76685.52,1.6,0.70997,0.00015,21.22164]
[1779662685672,35.77,76688.27,1.6,0.7104,0.00015,21.20771]
[1779662690707,35.76,76689.08,1.6,0.71053,0.00015,21.20358]
[1779662695154,35.76,76689.7,1.6,0.71063,0.00015,21.20042]
[1779662695742,35.76,76694.63,1.6,0.71139,0.00015,21.17552]
[1779662698137,35.76,76696.81,1.6,0.71172,0.00015,21.16446]
[1779662702791,35.76,76702.8,1.6,0.71265,0.00015,21.13407]
[1779662707849,35.76,76704.01,1.6,0.71283,0.00015,21.12798]
[1779662709152,35.76,76707.28,1.6,0.71333,0.00015,21.11144]
[1779662709840,35.76,76717.09,1.6,0.71484,0.00015,21.06144]
[1779662712860,35.77,76720.54,1.6,0.71536,0.00015,21.044]
[1779662717896,35.77,76720.75,1.6,0.71538,0.00015,21.04311]
[1779662721924,35.77,76725.37,1.6,0.71608,0.00015,21.01957]
[1779662726959,35.77,76725.39,1.6,0.71608,0.00015,21.01978]
[1779662731994,35.77,76725.17,1.6,0.71606,0.00015,21.01722]
[1779662735015,35.77,76729.13,1.6,0.71666,0.00015,20.99705]
[1779662737030,35.77,76731.9,1.6,0.71708,0.00015,20.98303]
[1779662742065,35.78,76733.28,1.6,0.71727,0.00015,20.97643]
[1779662747102,35.78,76735.94,1.6,0.71766,0.00015,20.96323]
[1779662751778,35.78,76734.66,1.6,0.71746,0.00015,20.9702]
[1779662751918,35.78,76734.46,1.6,0.71743,0.00015,20.97135]
[1779662752137,35.78,76738.55,1.6,0.71805,0.00015,20.95028]
[1779662753145,35.78,76741.59,1.6,0.71851,0.00015,20.93464]
[1779662754978,35.78,76741.59,1.6,0.71851,0.00015,20.93464]
[1779662755158,35.78,76742.27,1.6,0.7186,0.00015,20.93133]
[1779662760193,35.79,76741.85,1.6,0.71852,0.00015,20.93405]
[1779662763239,35.79,76751.87,1.6,0.72004,0.00015,20.88218]
[1779662764225,35.79,76774.69,1.6,0.72349,0.00015,20.76258]
[1779662765232,35.79,76776.76,1.6,0.7238,0.00015,20.75176]
[1779662766238,35.79,76780.14,1.6,0.7243,0.00015,20.73401]
[1779662767065,35.79,76780.14,1.6,0.7243,0.00015,20.73401]
[1779662769260,35.79,76789.33,1.6,0.72567,0.00015,20.68569]
[1779662770593,35.79,76789.33,1.6,0.72567,0.00015,20.68569]
[1779662770669,35.79,76805.34,1.6,0.72806,0.00015,20.60043]
[1779662771274,35.79,76823.1,1.6,0.7307,0.00015,20.50503]
[1779662772282,35.79,76831.59,1.6,0.73196,0.00015,20.45896]
[1779662773288,35.79,76828.39,1.6,0.73149,0.00015,20.47629]
[1779662774581,35.79,76828.39,1.6,0.73149,0.00015,20.47629]
[1779662774666,35.79,76827.79,1.6,0.7314,0.00015,20.47949]
[1779662775305,35.79,76845.28,1.6,0.73399,0.00015,20.38432]
[1779662776309,35.79,76856.05,1.6,0.73558,0.00015,20.32514]
[1779662777675,35.79,76866.65,1.6,0.73714,0.00015,20.26672]
[1779662778324,35.79,76868.8,1.6,0.73746,0.00015,20.25482]
[1779662780691,35.79,76857.82,1.6,0.73584,0.00015,20.31542]
[1779662781344,35.79,76862.33,1.6,0.73651,0.00015,20.29056]
[1779662782351,35.79,76857.54,1.6,0.7358,0.00015,20.31696]
[1779662783358,35.79,76854.64,1.6,0.73537,0.00015,20.3329]
[1779662784366,35.79,76852.18,1.6,0.73501,0.00015,20.34639]
[1779662785373,35.79,76850.14,1.6,0.73471,0.00015,20.35757]
[1779662789401,35.79,76857.64,1.6,0.73582,0.00015,20.3164]
[1779662790214,35.79,76857.64,1.6,0.73582,0.00015,20.3164]
[1779662790267,35.79,76857.64,1.6,0.73582,0.00015,20.3164]
[1779662790470,35.79,76857.64,1.6,0.73582,0.00015,20.3164]
[1779662790549,35.79,76858.23,1.6,0.7359,0.00015,20.31319]
[1779662794946,35.79,76861.03,1.6,0.73634,0.00015,20.29386]
[1779662795443,35.79,76863.98,1.6,0.73677,0.00015,20.2776]
[1779662797474,35.79,76867.14,1.6,0.73724,0.00015,20.26019]
[1779662798477,35.79,76872.41,1.6,0.73801,0.00015,20.23106]
[1779662799484,35.79,76876.11,1.6,0.73855,0.00015,20.21061]
[1779662800491,35.79,76878.65,1.6,0.73892,0.00015,20.19645]
[1779662801087,35.79,76878.65,1.6,0.73892,0.00015,20.19645]
[1779662801498,35.79,76884.33,1.6,0.73975,0.00015,20.16484]
[1779662803513,35.79,76889.86,1.6,0.74056,0.00015,20.13401]
[1779662804521,35.79,76896.87,1.6,0.74158,0.00015,20.0948]
[1779662805529,35.79,76904.55,1.6,0.7427,0.00015,20.05176]
[1779662806535,35.79,76907.37,1.6,0.7431,0.00014,20.03596]
[1779662807542,35.79,76905.15,1.6,0.74278,0.00014,20.04849]
[1779662811570,35.79,76908.72,1.6,0.74329,0.00014,20.02859]
[1779662812577,35.79,76906.6,1.6,0.74298,0.00014,20.04057]
[1779662815551,35.79,76908.19,1.6,0.74322,0.00014,20.03163]
[1779662815602,35.79,76908.19,1.6,0.74322,0.00014,20.03163]
[1779662815722,35.79,76908.19,1.6,0.74322,0.00014,20.03163]
[1779662815820,35.79,76908.43,1.6,0.74325,0.00014,20.03032]
[1779662817613,35.79,76910.45,1.6,0.74354,0.00014,20.01899]
[1779662821641,35.79,76901.74,1.6,0.74228,0.00015,20.0679]
[1779662822648,35.79,76892.7,1.6,0.74096,0.00015,20.1185]
[1779662824662,35.79,76888.92,1.6,0.74041,0.00015,20.13954]
[1779662825532,35.79,76888.92,1.6,0.74041,0.00015,20.13954]
[1779662825566,35.79,76888.92,1.6,0.74041,0.00015,20.13954]
[1779662825618,35.79,76888.92,1.6,0.74041,0.00015,20.13954]
[1779662825721,35.79,76888.92,1.6,0.74041,0.00015,20.13954]
[1779662825822,35.79,76889.03,1.6,0.74043,0.00015,20.13889]
[1779662828690,35.79,76892.1,1.6,0.74088,0.00015,20.12164]
[1779662830704,35.79,76899.23,1.6,0.74192,0.00015,20.08174]
[1779662831486,35.79,76899.23,1.6,0.74192,0.00015,20.08174]
[1779662831711,35.79,76899.99,1.6,0.74203,0.00015,20.07752]
[1779662832963,35.79,76899.99,1.6,0.74203,0.00015,20.07752]
[1779662832978,35.79,76899.99,1.6,0.74203,0.00015,20.07752]
[1779662833015,35.79,76899.99,1.6,0.74203,0.00015,20.07752]
[1779662833079,35.79,76900.24,1.6,0.74206,0.00015,20.07616]
[1779662833221,35.79,76900.24,1.6,0.74206,0.00015,20.07616]
[1779662833478,35.79,76900.24,1.6,0.74206,0.00015,20.07616]
[1779662833726,35.79,76898.92,1.6,0.74187,0.00015,20.08359]
[1779662836746,35.79,76893.82,1.6,0.74113,0.00015,20.1122]
[1779662839343,35.79,76892.54,1.6,0.74094,0.00015,20.11934]
[1779662839395,35.79,76892.54,1.6,0.74094,0.00015,20.11934]
[1779662839476,35.79,76892.54,1.6,0.74094,0.00015,20.11934]
[1779662839777,35.79,76882.07,1.6,0.73942,0.00015,20.17767]
[1779662840776,35.79,76876.23,1.6,0.73856,0.00015,20.2101]
[1779662844856,35.79,76875.01,1.6,0.73838,0.00015,20.21701]
[1779662844908,35.79,76875.01,1.6,0.73838,0.00015,20.21701]
[1779662844960,35.79,76875.01,1.6,0.73838,0.00015,20.21701]
[1779662845061,35.8,76856.58,1.6,0.73566,0.00015,20.31909]
[1779662845972,35.8,76856.58,1.6,0.73566,0.00015,20.31909]
[1779662846068,35.8,76858.23,1.6,0.73591,0.00015,20.31006]
[1779662848558,35.8,76857.75,1.6,0.73583,0.00015,20.3128]
[1779662848611,35.8,76857.75,1.6,0.73583,0.00015,20.3128]
[1779662848720,35.8,76857.75,1.6,0.73583,0.00015,20.3128]
[1779662848834,35.8,76858.24,1.6,0.7359,0.00015,20.31015]
[1779662849842,35.8,76853.75,1.6,0.73524,0.00015,20.33485]
[1779662851856,35.8,76857.19,1.6,0.73578,0.00015,20.3119]
[1779662856911,35.8,76858.04,1.6,0.7359,0.00015,20.30733]
[1779662858443,35.8,76855.44,1.6,0.73551,0.00015,20.32173]
[1779662858905,35.8,76835.28,1.6,0.73254,0.00015,20.43193]
[1779662859912,35.8,76833.56,1.6,0.73228,0.00015,20.4412]
[1779662860919,35.8,76826.51,1.6,0.73124,0.00015,20.47941]
[1779662864571,35.8,76825.63,1.6,0.73111,0.00015,20.48397]
[1779662864623,35.8,76825.63,1.6,0.73111,0.00015,20.48397]
[1779662864723,35.8,76825.63,1.6,0.73111,0.00015,20.48397]
[1779662864949,35.8,76826.5,1.6,0.73125,0.00015,20.47918]
[1779662869984,35.8,76827.84,1.6,0.73145,0.00015,20.47161]
[1779662875019,35.79,76827.08,1.6,0.73135,0.00015,20.4754]
[1779662879050,35.79,76821.79,1.6,0.73057,0.00015,20.50374]
[1779662879282,35.79,76821.79,1.6,0.73057,0.00015,20.50374]
[1779662879336,35.79,76821.79,1.6,0.73057,0.00015,20.50374]
[1779662879471,35.79,76821.79,1.6,0.73057,0.00015,20.50374]
[1779662880057,35.79,76821.86,1.6,0.73058,0.00015,20.50328]
[1779662882070,35.79,76815.61,1.6,0.72966,0.00015,20.53681]
[1779662883952,35.79,76816.14,1.6,0.72973,0.00015,20.53413]
[1779662883973,35.79,76816.14,1.6,0.72973,0.00015,20.53413]
[1779662884003,35.79,76816.14,1.6,0.72973,0.00015,20.53413]
[1779662884024,35.79,76816.14,1.6,0.72973,0.00015,20.53413]
[1779662884085,35.79,76824.91,1.6,0.73103,0.00015,20.48691]
[1779662884585,35.79,76824.91,1.6,0.73103,0.00015,20.48691]
[1779662884608,35.79,76824.91,1.6,0.73103,0.00015,20.48691]
[1779662884721,35.79,76824.91,1.6,0.73103,0.00015,20.48691]
[1779662885092,35.79,76825.19,1.6,0.73108,0.00015,20.4853]
[1779662886100,35.79,76833.8,1.6,0.73235,0.00015,20.4388]
[1779662887107,35.79,76836.85,1.6,0.7328,0.00015,20.42214]
[1779662887788,35.79,76836.85,1.6,0.7328,0.00015,20.42214]
[1779662887845,35.79,76836.85,1.6,0.7328,0.00015,20.42214]
[1779662887900,35.79,76836.85,1.6,0.7328,0.00015,20.42214]
[1779662887970,35.79,76836.85,1.6,0.7328,0.00015,20.42214]
[1779662888114,35.79,76838.01,1.6,0.73297,0.00015,20.4158]
[1779662893149,35.79,76838.6,1.6,0.73306,0.00015,20.41259]
[1779662895163,35.79,76831.57,1.6,0.73202,0.00015,20.45085]
[1779662896308,35.79,76831.57,1.6,0.73202,0.00015,20.45085]
[1779662896353,35.79,76831.57,1.6,0.73202,0.00015,20.45085]
[1779662896359,35.79,76831.57,1.6,0.73202,0.00015,20.45085]
[1779662896469,35.79,76831.57,1.6,0.73202,0.00015,20.45085]
[1779662896571,35.79,76830.98,1.6,0.73193,0.00015,20.45404]
[1779662899191,35.79,76827.21,1.6,0.73138,0.00015,20.47442]
[1779662901135,35.79,76827.21,1.6,0.73138,0.00015,20.47442]
[1779662901188,35.79,76826.62,1.6,0.73129,0.00015,20.47759]
[1779662901222,35.79,76826.62,1.6,0.73129,0.00015,20.47759]
[1779662901236,35.79,76826.21,1.6,0.73123,0.00015,20.47969]
[1779662906242,35.79,76825.62,1.6,0.73115,0.00015,20.48262]
[1779662909105,35.79,76825.59,1.6,0.73115,0.00015,20.4827]
[1779662909159,35.79,76825.59,1.6,0.73115,0.00015,20.4827]
[1779662909221,35.79,76825.63,1.6,0.73116,0.00015,20.48233]
[1779662909263,35.79,76828.31,1.6,0.73156,0.00015,20.46773]
[1779662911628,35.79,76828.25,1.6,0.73155,0.00015,20.46799]
[1779662911634,35.79,76828.25,1.6,0.73155,0.00015,20.46799]
[1779662915292,35.79,76828.31,1.6,0.73159,0.00015,20.46339]
[1779662915310,35.79,76828.31,1.6,0.73159,0.00015,20.46339]
[1779662915345,35.79,76828.31,1.6,0.73159,0.00015,20.46339]
[1779662915470,35.79,76828.31,1.6,0.73159,0.00015,20.46339]
[1779662915570,35.79,76829.19,1.6,0.73173,0.00015,20.45855]
[1779662921020,35.79,76829.12,1.6,0.73172,0.00015,20.45869]
[1779662921072,35.79,76829.12,1.6,0.73172,0.00015,20.45869]
[1779662921082,35.79,76829.12,1.6,0.73172,0.00015,20.45869]
[1779662921173,35.79,76829.72,1.6,0.73181,0.00015,20.45538]
[1779662921473,35.79,76829.72,1.6,0.73181,0.00015,20.45538]
[1779662921563,35.79,76828.54,1.6,0.73164,0.00015,20.46172]
[1779662927005,35.78,76828.85,1.6,0.73169,0.00015,20.45984]
[1779662927058,35.78,76828.85,1.6,0.73169,0.00015,20.45984]
[1779662927060,35.78,76828.85,1.6,0.73169,0.00015,20.45984]
[1779662927140,35.78,76828.66,1.6,0.73166,0.00015,20.46074]
[1779662927472,35.78,76828.66,1.6,0.73166,0.00015,20.46074]
[1779662927524,35.78,76824.6,1.6,0.73106,0.00015,20.48268]
[1779662930410,35.78,76819.64,1.6,0.73033,0.00015,20.50923]
[1779662935445,35.78,76814.55,1.6,0.72956,0.00015,20.5371]
[1779662936452,35.78,76819.03,1.6,0.73023,0.00015,20.51304]
[1779662941487,35.79,76818.76,1.6,0.73017,0.00015,20.51522]
[1779662943501,35.79,76807.54,1.6,0.72849,0.00015,20.57602]
[1779662948535,35.79,76807.44,1.6,0.72846,0.00015,20.57682]
[1779662951557,35.79,76811.24,1.6,0.72903,0.00015,20.5564]
[1779662954578,35.79,76808.19,1.6,0.72858,0.00015,20.57273]
[1779662959612,35.79,76809.19,1.6,0.72873,0.00015,20.56733]
[1779662960620,35.79,76805.59,1.6,0.72819,0.00015,20.58662]
[1779662965655,35.79,76803.88,1.6,0.72794,0.00015,20.59558]
[1779662967669,35.79,76794.02,1.6,0.72645,0.00015,20.64876]
[1779662972705,35.8,76792.58,1.6,0.72624,0.00015,20.65341]
[1779662975017,35.8,76792.5,1.6,0.72622,0.00015,20.65404]
[1779662975220,35.8,76792.5,1.6,0.72622,0.00015,20.65404]
[1779662975725,35.8,76786.23,1.6,0.72527,0.00015,20.68776]
[1779662979753,35.8,76782.24,1.6,0.72465,0.00015,20.70957]
[1779662986802,35.81,76784.45,1.6,0.72496,0.00015,20.69885]
[1779662991837,35.81,76784.95,1.6,0.72501,0.00015,20.69696]
[1779662996871,35.82,76784.75,1.6,0.72496,0.00015,20.69877]
[1779663000900,35.82,76791.29,1.6,0.72593,0.00015,20.66467]
[1779663001907,35.82,76804.78,1.6,0.72794,0.00015,20.59275]
[1779663002917,35.82,76807.76,1.6,0.72839,0.00015,20.5769]
[1779663003921,35.82,76810.76,1.6,0.72883,0.00015,20.56094]
[1779663008956,35.82,76814.84,1.6,0.72942,0.00015,20.53968]
[1779663013991,35.82,76814.42,1.6,0.72936,0.00015,20.54187]
[1779663019027,35.82,76812.25,1.6,0.72904,0.00015,20.55325]
[1779663029097,35.83,76812.36,1.6,0.72903,0.00015,20.55376]
[1779663034132,35.83,76813.96,1.6,0.72928,0.00015,20.5417]
[1779663039167,35.83,76814.73,1.6,0.72938,0.00015,20.53821]
[1779663040175,35.83,76810.99,1.6,0.72882,0.00015,20.55843]
[1779663043196,35.84,76802.0,1.6,0.72747,0.00015,20.60689]
[1779663048233,35.84,76800.12,1.6,0.72715,0.00015,20.61821]
[1779663053268,35.85,76799.75,1.6,0.72706,0.00015,20.62137]
[1779663059310,35.86,76800.46,1.6,0.72713,0.00015,20.61898]
[1779663060320,35.86,76804.26,1.6,0.7277,0.00015,20.59893]
[1779663061325,35.86,76819.19,1.6,0.72992,0.00015,20.51873]
[1779663063339,35.86,76821.15,1.6,0.73022,0.00015,20.50793]
[1779663066236,35.85,76821.24,1.6,0.73024,0.00015,20.50734]
[1779663066272,35.85,76821.24,1.6,0.73024,0.00015,20.50713]
[1779663066365,35.85,76826.52,1.6,0.73103,0.00015,20.47864]
[1779663067367,35.85,76835.78,1.6,0.7324,0.00015,20.42839]
[1779663068374,35.85,76841.16,1.6,0.7332,0.00015,20.39905]
[1779663070388,35.85,76842.18,1.6,0.73335,0.00015,20.39329]
[1779663075423,35.85,76841.24,1.6,0.73323,0.00015,20.39789]
[1779663080458,35.85,76842.6,1.6,0.73344,0.00015,20.39008]
[1779663081465,35.85,76839.03,1.6,0.73292,0.00015,20.40943]
[1779663086500,35.84,76840.46,1.6,0.73314,0.00015,20.40116]
[1779663091535,35.84,76838.83,1.6,0.73294,0.00015,20.40551]
[1779663096570,35.84,76838.42,1.6,0.73289,0.00015,20.40736]
[1779663101605,35.84,76830.95,1.6,0.73179,0.00015,20.44758]
[1779663103618,35.84,76826.33,1.6,0.73111,0.00015,20.47245]
[1779663108654,35.84,76826.6,1.6,0.73116,0.00015,20.47057]
[1779663110000,35.84,76826.6,1.6,0.73116,0.00015,20.47057]
[1779663110053,35.84,76826.6,1.6,0.73116,0.00015,20.47049]
[1779663115702,35.83,76825.53,1.6,0.73102,0.00015,20.47576]
[1779663120738,35.83,76821.76,1.6,0.73047,0.00015,20.49575]
[1779663125775,35.83,76821.68,1.6,0.73047,0.00015,20.49574]
[1779663127789,35.83,76814.24,1.6,0.72935,0.00015,20.53601]
[1779663128796,35.83,76810.88,1.6,0.72885,0.00015,20.55429]
[1779663134187,35.84,76810.39,1.6,0.72875,0.00015,20.55777]
[1779663134789,35.84,76810.61,1.6,0.72878,0.00015,20.5568]
[1779663134838,35.84,76789.27,1.6,0.72558,0.00015,20.67096]
[1779663135844,35.84,76781.35,1.6,0.72439,0.00015,20.71307]
[1779663137859,35.84,76777.95,1.6,0.72387,0.00015,20.73126]
[1779663138519,35.84,76777.95,1.6,0.72387,0.00015,20.73126]
[1779663138866,35.84,76778.24,1.6,0.72391,0.00015,20.72984]
[1779663142894,35.84,76773.35,1.6,0.72316,0.00015,20.75602]
[1779663147930,35.85,76772.61,1.6,0.72304,0.00015,20.76041]
[1779663149052,35.85,76772.61,1.6,0.72304,0.00015,20.76041]
[1779663149065,35.85,76772.61,1.6,0.72304,0.00015,20.76041]
[1779663150951,35.85,76776.54,1.6,0.72362,0.00015,20.74003]
[1779663156993,35.85,76775.47,1.6,0.72347,0.00015,20.74233]
[1779663162028,35.85,76775.52,1.6,0.72346,0.00015,20.74265]
[1779663167063,35.86,76776.63,1.6,0.72361,0.00015,20.7374]
[1779663171091,35.86,76788.92,1.6,0.72544,0.00015,20.67296]
[1779663172098,35.86,76787.64,1.6,0.72525,0.00015,20.67994]
[1779663174326,35.86,76786.02,1.6,0.725,0.00015,20.6887]
[1779663174405,35.86,76786.02,1.6,0.725,0.00015,20.6887]
[1779663175119,35.86,76787.41,1.6,0.7252,0.00015,20.68169]
[1779663179146,35.87,76781.05,1.6,0.72422,0.00015,20.71603]
[1779663180239,35.87,76781.05,1.6,0.72422,0.00015,20.71603]
[1779663180253,35.87,76780.81,1.6,0.72418,0.00015,20.71743]
[1779663183174,35.87,76773.87,1.6,0.72313,0.00015,20.75441]
[1779663185585,35.87,76773.07,1.6,0.723,0.00015,20.75882]
[1779663189217,35.87,76757.8,1.6,0.72069,0.00015,20.83914]
[1779663190224,35.87,76755.3,1.6,0.72031,0.00015,20.85221]
[1779663191231,35.87,76752.35,1.6,0.71986,0.00015,20.86758]
[1779663196282,35.87,76749.77,1.6,0.71947,0.00015,20.88103]
[1779663201301,35.87,76745.7,1.6,0.71885,0.00015,20.90207]
[1779663206336,35.87,76747.06,1.6,0.71906,0.00015,20.89489]
[1779663207343,35.87,76763.54,1.6,0.72155,0.00015,20.80912]
[1779663208350,35.87,76765.76,1.6,0.72189,0.00015,20.79757]
[1779663213384,35.87,76757.47,1.6,0.72065,0.00015,20.83721]
[1779663214392,35.88,76765.3,1.6,0.72183,0.00015,20.79636]
[1779663219427,35.88,76765.48,1.6,0.72185,0.00015,20.79579]
[1779663224462,35.88,76772.58,1.6,0.72291,0.00015,20.75899]
[1779663230229,35.88,76772.37,1.6,0.72287,0.00015,20.76042]
[1779663235539,35.88,76772.49,1.6,0.72287,0.00015,20.76042]
[1779663241581,35.89,76772.85,1.6,0.72291,0.00015,20.75912]
[1779663247324,35.89,76772.77,1.6,0.72288,0.00015,20.76006]
[1779663250475,35.89,76772.98,1.6,0.72291,0.00015,20.75917]
[1779663250644,35.89,76766.24,1.6,0.72189,0.00015,20.7947]
[1779663251651,35.89,76752.76,1.6,0.71984,0.00015,20.86516]
[1779663253262,35.89,76752.76,1.6,0.71984,0.00015,20.86516]
[1779663253357,35.89,76744.95,1.6,0.71866,0.00015,20.90565]
[1779663253666,35.89,76736.71,1.6,0.71741,0.00015,20.94814]
[1779663255303,35.89,76736.71,1.6,0.71741,0.00015,20.94814]
[1779663255354,35.89,76736.71,1.6,0.71741,0.00015,20.94814]
[1779663255404,35.89,76736.43,1.6,0.71737,0.00015,20.94953]
[1779663255563,35.89,76736.43,1.6,0.71737,0.00015,20.94953]
[1779663256236,35.89,76736.43,1.6,0.71737,0.00015,20.94953]
[1779663256294,35.89,76736.39,1.6,0.71736,0.00015,20.94969]
[1779663261723,35.89,76735.21,1.6,0.71718,0.00015,20.95576]
[1779663264379,35.89,76734.96,1.6,0.71714,0.00015,20.95705]
[1779663264432,35.89,76731.28,1.6,0.71658,0.00015,20.97596]
[1779663264744,35.89,76721.35,1.6,0.71507,0.00015,21.02674]
[1779663265751,35.89,76717.84,1.6,0.71454,0.00015,21.04456]
[1779663268343,35.89,76717.62,1.6,0.7145,0.00015,21.0456]
[1779663271797,35.89,76720.87,1.6,0.71503,0.00015,21.02494]
[1779663273813,35.89,76725.86,1.6,0.71579,0.00015,20.99946]
[1779663276481,35.89,76726.77,1.6,0.71593,0.00015,20.99483]
[1779663276530,35.89,76726.85,1.6,0.71594,0.00015,20.99445]
[1779663281870,35.89,76727.72,1.6,0.71607,0.00015,20.99023]
[1779663282877,35.89,76721.02,1.6,0.71504,0.00015,21.02446]
[1779663287912,35.89,76722.66,1.6,0.71529,0.00015,21.01621]
[1779663292947,35.89,76724.38,1.6,0.71555,0.00015,21.0075]
[1779663297982,35.89,76724.77,1.6,0.71561,0.00015,21.00558]
[1779663303020,35.9,76724.38,1.6,0.71555,0.00015,21.00764]
[1779663306041,35.9,76729.3,1.6,0.7163,0.00015,20.98248]
[1779663311076,35.9,76728.42,1.6,0.71616,0.00015,20.98718]
[1779663316111,35.9,76729.24,1.6,0.71628,0.00015,20.98316]
[1779663317118,35.9,76738.65,1.6,0.71771,0.00015,20.93486]
[1779663319132,35.9,76740.94,1.6,0.71806,0.00015,20.92312]
[1779663322152,35.9,76743.75,1.6,0.71848,0.00015,20.90872]
[1779663328195,35.9,76745.39,1.6,0.71872,0.00015,20.90052]
[1779663329202,35.9,76764.41,1.6,0.7216,0.00015,20.80173]
[1779663330209,35.9,76772.31,1.6,0.72279,0.00015,20.76045]
[1779663332223,35.9,76767.03,1.6,0.72201,0.00015,20.78417]
[1779663336251,35.9,76770.62,1.6,0.72255,0.00015,20.76546]
[1779663340534,35.9,76767.65,1.6,0.7221,0.00015,20.78116]
[1779663346323,35.9,76765.36,1.6,0.72175,0.00015,20.79354]
[1779663347330,35.9,76760.58,1.6,0.72102,0.00015,20.81855]
[1779663352365,35.91,76759.21,1.6,0.72081,0.00015,20.82588]
[1779663357400,35.91,76760.9,1.6,0.72106,0.00015,20.81725]
[1779663361428,35.91,76764.11,1.6,0.72154,0.00015,20.80066]
[1779663367472,35.91,76764.34,1.6,0.72157,0.00015,20.79977]
[1779663372507,35.91,76764.28,1.6,0.72155,0.00015,20.80033]
[1779663377542,35.91,76763.06,1.6,0.72136,0.00015,20.80695]
[1779663380563,35.91,76759.82,1.6,0.72087,0.00015,20.82396]
[1779663382577,35.91,76754.97,1.6,0.72013,0.00015,20.84924]
[1779663384591,35.91,76751.05,1.6,0.71954,0.00015,20.8696]
[1779663389627,35.91,76749.5,1.6,0.7193,0.00015,20.87765]
[1779663391641,35.91,76745.1,1.6,0.71866,0.00015,20.89636]
[1779663396686,35.91,76745.16,1.6,0.71867,0.00015,20.89603]
[1779663401721,35.91,76744.82,1.6,0.71862,0.00015,20.89773]
[1779663402728,35.91,76747.54,1.6,0.71904,0.00015,20.88365]
[1779663407763,35.91,76745.41,1.6,0.71872,0.00015,20.89461]
[1779663412798,35.91,76744.24,1.6,0.71854,0.00015,20.90048]
[1779663417842,35.91,76744.2,1.6,0.71854,0.00015,20.90051]
[1779663418847,35.91,76734.07,1.6,0.717,0.00015,20.95264]
[1779663423883,35.91,76732.11,1.6,0.71672,0.00015,20.96225]
[1779663428918,35.9,76732.55,1.6,0.7168,0.00015,20.95956]
[1779663433953,35.9,76731.52,1.6,0.71665,0.00015,20.96443]
[1779663438988,35.9,76731.53,1.6,0.71666,0.00015,20.96398]
[1779663441004,35.9,76721.75,1.6,0.71518,0.00015,21.01393]
[1779663444781,35.9,76720.31,1.6,0.71496,0.00015,21.02115]
[1779663445032,35.9,76718.46,1.6,0.71468,0.00015,21.03053]
[1779663450067,35.9,76718.69,1.6,0.71472,0.00015,21.02912]
[1779663455102,35.9,76718.62,1.6,0.71474,0.00015,21.02528]
[1779663458123,35.9,76723.58,1.6,0.7155,0.00015,20.99987]
[1779663463158,35.9,76723.09,1.6,0.71543,0.00015,21.0023]
[1779663468194,35.9,76724.69,1.6,0.71567,0.00015,20.99406]
[1779663472222,35.9,76721.96,1.6,0.71526,0.00015,21.00796]
[1779663477256,35.89,76721.49,1.6,0.71519,0.00015,21.01022]
[1779663482292,35.89,76722.57,1.6,0.71536,0.00015,21.00456]
[1779663485313,35.89,76726.18,1.6,0.71591,0.00015,20.98604]
[1779663490349,35.89,76728.39,1.6,0.71625,0.00015,20.97462]
[1779663492480,35.89,76728.37,1.6,0.71625,0.00015,20.97471]
[1779663492581,35.89,76727.95,1.6,0.71619,0.00015,20.97685]
[1779663498405,35.89,76718.23,1.6,0.71471,0.00015,21.0264]
[1779663503440,35.89,76720.08,1.6,0.71499,0.00015,21.01681]
[1779663508475,35.89,76721.88,1.6,0.71527,0.00015,21.00752]
[1779663513510,35.89,76723.32,1.6,0.71552,0.00015,20.99604]
[1779663518545,35.89,76721.57,1.6,0.71526,0.00015,21.00488]
[1779663523580,35.89,76721.33,1.6,0.71522,0.00015,21.00602]
[1779663524474,35.89,76721.33,1.6,0.71522,0.00015,21.00602]
[1779663524587,35.89,76722.26,1.6,0.71536,0.00015,21.00125]
[1779663526601,35.89,76716.42,1.6,0.71447,0.00015,21.03101]
[1779663528615,35.89,76707.8,1.6,0.71315,0.00015,21.07469]
[1779663533650,35.89,76708.35,1.6,0.71325,0.00015,21.07151]
[1779663538685,35.88,76708.08,1.6,0.71322,0.00015,21.07247]
[1779663543720,35.88,76708.48,1.6,0.71329,0.00015,21.07003]
[1779663549762,35.88,76708.63,1.6,0.71333,0.00015,21.06877]
[1779663552783,35.88,76711.71,1.6,0.71381,0.00015,21.05289]
[1779663557818,35.87,76713.03,1.6,0.71402,0.00015,21.04583]
[1779663562853,35.87,76713.94,1.6,0.71417,0.00015,21.04089]
[1779663567888,35.87,76713.3,1.6,0.71408,0.00015,21.04386]
[1779663572923,35.87,76712.57,1.6,0.714,0.00015,21.04326]
[1779663576950,35.87,76709.05,1.6,0.71347,0.00015,21.06082]
[1779663581986,35.87,76708.45,1.6,0.71339,0.00015,21.06344]
[1779663584000,35.86,76713.47,1.6,0.71417,0.00015,21.03778]
[1779663586015,35.86,76718.3,1.6,0.71491,0.00015,21.01306]
[1779663591049,35.86,76718.1,1.6,0.71489,0.00015,21.01391]
[1779663596085,35.86,76718.4,1.6,0.71494,0.00015,21.01224]
[1779663601123,35.86,76730.5,1.6,0.71679,0.00015,20.95019]
[1779663602129,35.86,76722.75,1.6,0.7156,0.00015,20.98992]
[1779663604144,35.86,76727.09,1.6,0.71627,0.00015,20.96767]
[1779663606160,35.86,76740.51,1.6,0.71831,0.00015,20.89855]
[1779663607167,35.86,76743.95,1.6,0.71883,0.00015,20.88077]
[1779663610192,35.86,76746.7,1.6,0.71925,0.00015,20.86663]
[1779663613210,35.86,76755.71,1.6,0.72061,0.00015,20.81991]
[1779663615224,35.86,76748.56,1.6,0.71953,0.00015,20.85718]
[1779663616232,35.86,76744.19,1.6,0.71886,0.00015,20.87999]
[1779663617239,35.86,76747.05,1.6,0.71929,0.00015,20.86522]
[1779663621267,35.87,76750.47,1.6,0.7198,0.00015,20.84771]
[1779663622274,35.87,76755.72,1.6,0.7206,0.00015,20.82044]
[1779663625295,35.87,76758.96,1.6,0.72108,0.00015,20.80376]
[1779663626471,35.87,76758.96,1.6,0.72108,0.00015,20.80376]
[1779663626512,35.87,76771.37,1.6,0.72296,0.00015,20.73879]
[1779663627309,35.87,76770.19,1.6,0.72278,0.00015,20.7451]
[1779663632345,35.87,76769.31,1.6,0.72266,0.00015,20.74621]
[1779663633352,35.87,76773.71,1.6,0.72332,0.00015,20.7232]
[1779663635600,35.87,76778.84,1.6,0.72409,0.00015,20.6963]
[1779663641408,35.87,76780.58,1.6,0.72435,0.00015,20.68716]
[1779663642416,35.87,76787.12,1.6,0.72533,0.00015,20.65258]
[1779663643422,35.87,76794.2,1.6,0.72639,0.00015,20.61482]
[1779663645437,35.87,76798.05,1.6,0.72698,0.00015,20.59403]
[1779663646444,35.87,76802.3,1.6,0.72762,0.00015,20.57124]
[1779663647451,35.87,76809.34,1.6,0.72867,0.00015,20.53337]
[1779663648458,35.87,76814.57,1.6,0.72946,0.00015,20.50514]
[1779663649850,35.87,76814.57,1.6,0.72946,0.00015,20.50514]
[1779663649879,35.87,76837.8,1.6,0.73291,0.00015,20.37947]
[1779663650152,35.87,76837.8,1.6,0.73291,0.00015,20.37947]
[1779663650433,35.87,76837.8,1.6,0.73291,0.00015,20.37947]
[1779663650523,35.87,76852.34,1.6,0.73506,0.00015,20.3]
[1779663651481,35.86,76857.12,1.6,0.73577,0.00015,20.27358]
[1779663652488,35.86,76865.19,1.6,0.73696,0.00015,20.22909]
[1779663653855,35.86,76865.19,1.6,0.73696,0.00015,20.22909]
[1779663654502,35.86,76864.77,1.6,0.73691,0.00015,20.23109]
[1779663657527,35.86,76861.27,1.6,0.7364,0.00015,20.25003]
[1779663658534,35.86,76865.53,1.6,0.73704,0.00015,20.22626]
[1779663661560,35.86,76862.08,1.6,0.73654,0.00015,20.24478]
[1779663662567,35.86,76858.68,1.6,0.73605,0.00015,20.2633]
[1779663665588,35.85,76856.26,1.6,0.7357,0.00015,20.27604]
[1779663670624,35.85,76855.33,1.6,0.73559,0.00015,20.28016]
[1779663671653,35.85,76849.42,1.6,0.73472,0.00015,20.3124]
[1779663672659,35.85,76845.35,1.6,0.73413,0.00015,20.33448]
[1779663673473,35.85,76845.35,1.6,0.73413,0.00015,20.33448]
[1779663673506,35.85,76845.35,1.6,0.73413,0.00015,20.33448]
[1779663673664,35.85,76830.78,1.6,0.73198,0.00015,20.41356]
[1779663674654,35.85,76830.78,1.6,0.73198,0.00015,20.41356]
[1779663674671,35.85,76823.69,1.6,0.73093,0.00015,20.45175]
[1779663677286,35.84,76824.21,1.6,0.73102,0.00015,20.44849]
[1779663678456,35.84,76822.33,1.6,0.73074,0.00015,20.4585]
[1779663678470,35.84,76822.33,1.6,0.73074,0.00015,20.4585]
[1779663678507,35.84,76822.33,1.6,0.73074,0.00015,20.4585]
[1779663679014,35.84,76822.51,1.6,0.73077,0.00015,20.45738]
[1779663679097,35.84,76822.51,1.6,0.73077,0.00015,20.45738]
[1779663679232,35.84,76822.51,1.6,0.73077,0.00015,20.45738]
[1779663679706,35.84,76831.16,1.6,0.73206,0.00015,20.41041]
[1779663681678,35.84,76831.25,1.6,0.73208,0.00015,20.40974]
[1779663681713,35.84,76831.25,1.6,0.73208,0.00015,20.40974]
[1779663681723,35.84,76831.25,1.6,0.73208,0.00015,20.40974]
[1779663681730,35.84,76831.25,1.6,0.73208,0.00015,20.40974]
[1779663683736,35.84,76826.35,1.6,0.73137,0.00015,20.43572]
[1779663685686,35.84,76825.57,1.6,0.73126,0.00015,20.43973]
[1779663685725,35.84,76825.57,1.6,0.73126,0.00015,20.43973]
[1779663685739,35.84,76825.57,1.6,0.73126,0.00015,20.43973]
[1779663686259,35.84,76825.86,1.6,0.7313,0.00015,20.43802]
[1779663686313,35.84,76825.86,1.6,0.7313,0.00015,20.43802]
[1779663686469,35.84,76825.86,1.6,0.7313,0.00015,20.43802]
[1779663686848,35.84,76825.86,1.6,0.7313,0.00015,20.43802]
[1779663686863,35.84,76825.86,1.6,0.7313,0.00015,20.43802]
[1779663686924,35.84,76825.86,1.6,0.7313,0.00015,20.43802]
[1779663686972,35.84,76825.86,1.6,0.7313,0.00015,20.43802]
[1779663686992,35.84,76826.64,1.6,0.73142,0.00015,20.43366]
[1779663688848,35.84,76825.76,1.6,0.7313,0.00015,20.43828]
[1779663689040,35.83,76826.8,1.6,0.73145,0.00015,20.43251]
[1779663689218,35.83,76826.8,1.6,0.73145,0.00015,20.43251]
[1779663689778,35.83,76820.82,1.6,0.73057,0.00015,20.4647]
[1779663692347,35.83,76818.71,1.6,0.73029,0.00015,20.47171]
[1779663692395,35.83,76818.71,1.6,0.73029,0.00015,20.47171]
[1779663692399,35.83,76818.71,1.6,0.73029,0.00015,20.47171]
[1779663692470,35.83,76818.71,1.6,0.73029,0.00015,20.47171]
[1779663693807,35.83,76810.74,1.6,0.72911,0.00015,20.51432]
[1779663695820,35.83,76800.31,1.6,0.72756,0.00015,20.56991]
[1779663699795,35.83,76796.2,1.6,0.72696,0.00015,20.59126]
[1779663699849,35.83,76796.2,1.6,0.72696,0.00015,20.59126]
[1779663699974,35.83,76796.2,1.6,0.72696,0.00015,20.59126]
[1779663701861,35.82,76788.69,1.6,0.72585,0.00015,20.6306]
[1779663706216,35.82,76789.48,1.6,0.726,0.00015,20.62538]
[1779663706220,35.82,76789.48,1.6,0.726,0.00015,20.62538]
[1779663706293,35.82,76789.48,1.6,0.726,0.00015,20.62538]
[1779663709222,35.81,76790.01,1.6,0.7261,0.00015,20.62181]
[1779663710932,35.81,76790.38,1.6,0.72616,0.00015,20.61959]
[1779663710972,35.81,76790.38,1.6,0.72616,0.00015,20.61959]
[1779663710981,35.81,76790.38,1.6,0.72616,0.00015,20.61959]
[1779663710986,35.81,76790.38,1.6,0.72616,0.00015,20.61959]
[1779663710948,35.81,76790.64,1.6,0.7262,0.00015,20.61795]
[1779663715411,35.81,76791.51,1.6,0.72636,0.00015,20.61233]
[1779663715422,35.81,76791.51,1.6,0.72636,0.00015,20.61233]
[1779663715469,35.81,76791.51,1.6,0.72636,0.00015,20.61233]
[1779663716018,35.81,76791.51,1.6,0.72636,0.00015,20.61233]
[1779663716036,35.81,76791.52,1.6,0.72637,0.00015,20.61203]
[1779663716086,35.81,76791.52,1.6,0.72637,0.00015,20.61203]
[1779663716218,35.81,76791.52,1.6,0.72637,0.00015,20.61203]
[1779663716968,35.8,76796.81,1.6,0.72717,0.00015,20.58357]
[1779663719325,35.8,76797.01,1.6,0.72721,0.00015,20.58204]
[1779663719366,35.8,76797.01,1.6,0.72721,0.00015,20.58204]
[1779663719376,35.8,76797.01,1.6,0.72721,0.00015,20.58204]
[1779663719474,35.8,76797.01,1.6,0.72721,0.00015,20.58204]
[1779663722004,35.8,76807.23,1.6,0.72876,0.00015,20.52665]
[1779663724019,35.8,76811.81,1.6,0.72945,0.00015,20.50167]
[1779663726830,35.8,76809.31,1.6,0.72909,0.00015,20.51484]
[1779663726885,35.8,76809.31,1.6,0.72909,0.00015,20.51484]
[1779663726975,35.8,76809.31,1.6,0.72909,0.00015,20.51484]
[1779663730677,35.79,76810.88,1.6,0.72933,0.00015,20.50586]
[1779663730724,35.79,76810.88,1.6,0.72933,0.00015,20.50586]
[1779663731240,35.79,76812.53,1.6,0.72958,0.00015,20.49686]
[1779663731379,35.79,76812.53,1.6,0.72958,0.00015,20.49686]
[1779663731454,35.79,76812.53,1.6,0.72958,0.00015,20.49686]
[1779663731471,35.79,76812.53,1.6,0.72958,0.00015,20.49686]
[1779663731827,35.79,76812.53,1.6,0.72958,0.00015,20.49686]
[1779663731861,35.79,76812.53,1.6,0.72958,0.00015,20.49686]
[1779663731932,35.79,76812.53,1.6,0.72959,0.00015,20.49674]
[1779663732075,35.79,76817.77,1.6,0.73037,0.00015,20.46847]
[1779663733111,35.79,76824.3,1.6,0.73134,0.00015,20.433]
[1779663734118,35.79,76828.27,1.6,0.73194,0.00015,20.41127]
[1779663736981,35.79,76828.83,1.6,0.73203,0.00015,20.40817]
[1779663737120,35.79,76829.71,1.6,0.73216,0.00015,20.40333]
[1779663737220,35.79,76829.71,1.6,0.73216,0.00015,20.40333]
[1779663739609,35.79,76829.55,1.6,0.73214,0.00015,20.40399]
[1779663739613,35.79,76829.55,1.6,0.73214,0.00015,20.40399]
[1779663739661,35.79,76829.55,1.6,0.73214,0.00015,20.40399]
[1779663739723,35.79,76829.55,1.6,0.73214,0.00015,20.40399]
[1779663739821,35.79,76828.72,1.6,0.73202,0.00015,20.40839]
[1779663745195,35.78,76829.98,1.6,0.73223,0.00015,20.4005]
[1779663750230,35.78,76830.05,1.6,0.73226,0.00015,20.39929]
[1779663752795,35.78,76829.94,1.6,0.73228,0.00015,20.39565]
[1779663752958,35.78,76829.94,1.6,0.73228,0.00015,20.39565]
[1779663752979,35.78,76829.94,1.6,0.73228,0.00015,20.39565]
[1779663753060,35.78,76816.74,1.6,0.73032,0.00015,20.46708]
[1779663753253,35.78,76819.69,1.6,0.73076,0.00015,20.45094]
[1779663754518,35.78,76819.69,1.6,0.73076,0.00015,20.45094]
[1779663754524,35.78,76819.69,1.6,0.73076,0.00015,20.45094]
[1779663754577,35.78,76819.69,1.6,0.73076,0.00015,20.45094]
[1779663754720,35.78,76819.69,1.6,0.73076,0.00015,20.45094]
[1779663758124,35.78,76819.1,1.6,0.73069,0.00015,20.45378]
[1779663758172,35.78,76819.1,1.6,0.73069,0.00015,20.45378]
[1779663758176,35.78,76819.1,1.6,0.73069,0.00015,20.45378]
[1779663758222,35.78,76819.1,1.6,0.73069,0.00015,20.45378]
[1779663758304,35.77,76819.1,1.6,0.7307,0.00015,20.45326]
[1779663762319,35.77,76825.1,1.6,0.73161,0.00015,20.42006]
[1779663765613,35.77,76823.23,1.6,0.73134,0.00015,20.42993]
[1779663765675,35.77,76823.23,1.6,0.73134,0.00015,20.42993]
[1779663765723,35.77,76823.23,1.6,0.73134,0.00015,20.42993]
[1779663768727,35.77,76822.75,1.6,0.73128,0.00015,20.4321]
[1779663768780,35.77,76822.75,1.6,0.73128,0.00015,20.4321]
[1779663768974,35.77,76822.75,1.6,0.73128,0.00015,20.4321]
[1779663769562,35.77,76823.01,1.6,0.73132,0.00015,20.43054]
[1779663769715,35.77,76823.01,1.6,0.73132,0.00015,20.43054]
[1779663769788,35.77,76823.01,1.6,0.73132,0.00015,20.43054]
[1779663769971,35.77,76823.01,1.6,0.73132,0.00015,20.43054]
[1779663770072,35.76,76823.26,1.6,0.73136,0.00015,20.42904]
[1779663774571,35.76,76822.62,1.6,0.73128,0.00015,20.43193]
[1779663774622,35.76,76822.62,1.6,0.73128,0.00015,20.43193]
[1779663774724,35.76,76822.62,1.6,0.73128,0.00015,20.43193]
[1779663775406,35.76,76811.12,1.6,0.72957,0.00015,20.49399]
[1779663776413,35.76,76809.27,1.6,0.7293,0.00015,20.50377]
[1779663778540,35.76,76809.24,1.6,0.7293,0.00015,20.5038]
[1779663778543,35.76,76809.24,1.6,0.7293,0.00015,20.5038]
[1779663778664,35.76,76809.24,1.6,0.7293,0.00015,20.5038]
[1779663778724,35.76,76809.24,1.6,0.7293,0.00015,20.5038]
[1779663780668,35.76,76805.95,1.6,0.72881,0.00015,20.52124]
[1779663780720,35.76,76805.95,1.6,0.72881,0.00015,20.52124]
[1779663780727,35.76,76805.95,1.6,0.72881,0.00015,20.52124]
[1779663780899,35.76,76805.95,1.6,0.72881,0.00015,20.52124]
[1779663781000,35.76,76805.91,1.6,0.72881,0.00015,20.52131]
[1779663782526,35.76,76805.85,1.6,0.72881,0.00015,20.52149]
[1779663782577,35.76,76805.85,1.6,0.72881,0.00015,20.52149]
[1779663782629,35.76,76805.85,1.6,0.72881,0.00015,20.52149]
[1779663782721,35.76,76805.85,1.6,0.72881,0.00015,20.52149]
[1779663782730,35.76,76805.76,1.6,0.7288,0.00015,20.52183]
[1779663789503,35.75,76805.96,1.6,0.72885,0.00015,20.51977]
[1779663790511,35.75,76815.28,1.6,0.73025,0.00015,20.46937]
[1779663791518,35.75,76822.85,1.6,0.73138,0.00015,20.42826]
[1779663793532,35.75,76828.63,1.6,0.73224,0.00015,20.3967]
[1779663794645,35.75,76828.63,1.6,0.73224,0.00015,20.3967]
[1779663794724,35.75,76828.63,1.6,0.73224,0.00015,20.3967]
[1779663794890,35.75,76828.63,1.6,0.73224,0.00015,20.3967]
[1779663794943,35.75,76828.63,1.6,0.73224,0.00015,20.3967]
[1779663797221,35.75,76828.36,1.6,0.73221,0.00015,20.39793]
[1779663797392,35.75,76828.36,1.6,0.73221,0.00015,20.39793]
[1779663797447,35.75,76828.36,1.6,0.73221,0.00015,20.39793]
[1779663797474,35.75,76828.36,1.6,0.73221,0.00015,20.39793]
[1779663797560,35.75,76829.9,1.6,0.73244,0.00015,20.38946]
[1779663803602,35.74,76829.8,1.6,0.73244,0.00015,20.38934]
[1779663806747,35.74,76826.9,1.6,0.73202,0.00015,20.40485]
[1779663806794,35.74,76826.9,1.6,0.73202,0.00015,20.40485]
[1779663806851,35.74,76826.9,1.6,0.73202,0.00015,20.40485]
[1779663806975,35.74,76826.9,1.6,0.73202,0.00015,20.40485]
[1779663807673,35.74,76824.73,1.6,0.7317,0.00015,20.41649]
[1779663807730,35.74,76824.73,1.6,0.7317,0.00015,20.41649]
[1779663808296,35.74,76825.32,1.6,0.73179,0.00015,20.41312]
[1779663808341,35.74,76825.32,1.6,0.73179,0.00015,20.41312]
[1779663808390,35.74,76825.32,1.6,0.73179,0.00015,20.41312]
[1779663808477,35.74,76825.32,1.6,0.73179,0.00015,20.41312]
[1779663808637,35.74,76825.93,1.6,0.73189,0.00015,20.40969]
[1779663809225,35.74,76825.93,1.6,0.73189,0.00015,20.40969]
[1779663811658,35.74,76833.97,1.6,0.73312,0.00015,20.36151]
[1779663813543,35.74,76834.66,1.6,0.73322,0.00015,20.35768]
[1779663813596,35.74,76834.66,1.6,0.73322,0.00015,20.35768]
[1779663813721,35.74,76834.66,1.6,0.73322,0.00015,20.35768]
[1779663813821,35.74,76833.77,1.6,0.73309,0.00015,20.36249]
[1779663814293,35.74,76833.77,1.6,0.73309,0.00015,20.36249]
[1779663814380,35.74,76833.77,1.6,0.73309,0.00015,20.36249]
[1779663814469,35.74,76833.77,1.6,0.73309,0.00015,20.36249]
[1779663819714,35.74,76832.79,1.6,0.73296,0.00015,20.36727]
[1779663821728,35.73,76826.25,1.6,0.732,0.00015,20.40259]
[1779663822541,35.73,76826.25,1.6,0.732,0.00015,20.40259]
[1779663822580,35.73,76826.25,1.6,0.732,0.00015,20.40259]
[1779663822592,35.73,76826.25,1.6,0.732,0.00015,20.40259]
[1779663822721,35.73,76826.25,1.6,0.732,0.00015,20.40259]
[1779663824050,35.73,76823.93,1.6,0.73165,0.00015,20.41507]
[1779663824155,35.73,76823.93,1.6,0.73165,0.00015,20.41507]
[1779663824161,35.73,76823.93,1.6,0.73165,0.00015,20.41507]
[1779663824073,35.73,76824.12,1.6,0.73169,0.00015,20.41393]
[1779663824223,35.73,76824.12,1.6,0.73169,0.00015,20.41393]
[1779663824749,35.73,76824.09,1.6,0.73168,0.00015,20.41399]
[1779663829784,35.73,76825.12,1.6,0.73185,0.00015,20.40788]
[1779663830283,35.73,76825.12,1.6,0.73185,0.00015,20.40788]
[1779663830292,35.73,76825.12,1.6,0.73185,0.00015,20.40788]
[1779663830363,35.73,76825.12,1.6,0.73185,0.00015,20.40788]
[1779663830474,35.73,76825.12,1.6,0.73185,0.00015,20.40788]
[1779663833827,35.73,76824.51,1.6,0.73177,0.00015,20.4109]
[1779663833870,35.73,76824.51,1.6,0.73177,0.00015,20.4109]
[1779663833879,35.73,76824.51,1.6,0.73177,0.00015,20.4109]
[1779663833971,35.73,76824.51,1.6,0.73177,0.00015,20.4109]
[1779663834049,35.73,76824.07,1.6,0.7317,0.00015,20.41319]
[1779663835316,35.73,76825.38,1.6,0.7319,0.00015,20.40597]
[1779663835367,35.73,76825.38,1.6,0.7319,0.00015,20.40597]
[1779663835478,35.73,76825.38,1.6,0.7319,0.00015,20.40597]
[1779663839547,35.73,76828.11,1.6,0.73232,0.00015,20.39079]
[1779663839719,35.73,76828.11,1.6,0.73232,0.00015,20.39079]
[1779663839854,35.73,76820.17,1.6,0.73114,0.00015,20.43392]
[1779663841365,35.73,76819.11,1.6,0.73098,0.00015,20.43956]
[1779663841414,35.73,76819.11,1.6,0.73098,0.00015,20.43956]
[1779663841417,35.73,76819.11,1.6,0.73098,0.00015,20.43956]
[1779663841471,35.73,76819.11,1.6,0.73098,0.00015,20.43956]
[1779663841869,35.73,76819.33,1.6,0.73102,0.00015,20.43828]
[1779663842425,35.73,76819.33,1.6,0.73102,0.00015,20.43828]
[1779663842523,35.73,76819.33,1.6,0.73102,0.00015,20.43828]
[1779663842876,35.73,76810.0,1.6,0.72962,0.00015,20.48869]
[1779663843219,35.73,76810.0,1.6,0.72962,0.00015,20.48869]
[1779663845329,35.72,76809.87,1.6,0.72961,0.00015,20.48913]
[1779663845382,35.72,76809.87,1.6,0.72961,0.00015,20.48913]
[1779663848809,35.72,76807.38,1.6,0.72925,0.00015,20.50218]
[1779663848862,35.72,76807.38,1.6,0.72925,0.00015,20.50218]
[1779663848973,35.72,76807.38,1.6,0.72925,0.00015,20.50218]
[1779663849073,35.72,76808.3,1.6,0.72939,0.00015,20.49709]
[1779663850660,35.72,76808.24,1.6,0.72938,0.00015,20.49729]
[1779663850712,35.72,76808.24,1.6,0.72938,0.00015,20.49729]
[1779663850721,35.72,76808.24,1.6,0.72938,0.00015,20.49729]
[1779663850730,35.72,76808.24,1.6,0.72938,0.00015,20.49729]
[1779663850932,35.72,76809.14,1.6,0.72952,0.00015,20.49231]
[1779663851939,35.72,76812.16,1.6,0.72998,0.00015,20.47587]
[1779663854960,35.72,76813.25,1.6,0.73015,0.00015,20.46967]
[1779663855797,35.72,76813.25,1.6,0.73015,0.00015,20.46967]
[1779663855849,35.72,76813.25,1.6,0.73015,0.00015,20.46967]
[1779663855852,35.72,76813.25,1.6,0.73015,0.00015,20.46967]
[1779663855970,35.72,76813.25,1.6,0.73015,0.00015,20.46967]
[1779663856047,35.72,76814.45,1.6,0.73033,0.00015,20.46309]
[1779663856974,35.72,76820.47,1.6,0.73123,0.00015,20.43034]
[1779663858235,35.72,76820.31,1.6,0.73121,0.00015,20.43112]
[1779663858280,35.72,76820.31,1.6,0.73121,0.00015,20.43112]
[1779663858286,35.72,76820.31,1.6,0.73121,0.00015,20.43112]
[1779663858472,35.72,76820.31,1.6,0.73121,0.00015,20.43112]
[1779663858988,35.72,76820.39,1.6,0.73122,0.00015,20.43061]
[1779663863016,35.72,76815.78,1.6,0.73054,0.00015,20.4553]
[1779663864023,35.71,76812.94,1.6,0.73012,0.00015,20.47058]
[1779663865284,35.71,76812.71,1.6,0.73009,0.00015,20.47171]
[1779663865315,35.71,76812.71,1.6,0.73009,0.00015,20.47171]
[1779663865340,35.71,76812.71,1.6,0.73009,0.00015,20.47171]
[1779663865473,35.71,76812.71,1.6,0.73009,0.00015,20.47171]
[1779663866037,35.71,76812.67,1.6,0.73009,0.00015,20.47182]
[1779663871072,35.71,76811.4,1.6,0.72994,0.00015,20.47403]
[1779663876116,35.71,76812.47,1.6,0.73011,0.00015,20.46773]
[1779663880144,35.71,76823.97,1.6,0.73184,0.00015,20.40499]
[1779663881151,35.71,76828.72,1.6,0.73255,0.00015,20.37902]
[1779663881749,35.71,76828.72,1.6,0.73255,0.00015,20.37902]
[1779663881793,35.71,76828.72,1.6,0.73255,0.00015,20.37902]
[1779663881801,35.71,76828.72,1.6,0.73255,0.00015,20.37902]
[1779663881974,35.71,76828.72,1.6,0.73255,0.00015,20.37902]
[1779663882044,35.71,76828.72,1.6,0.73255,0.00015,20.37899]
[1779663887193,35.71,76830.48,1.6,0.73281,0.00015,20.36936]
[1779663894243,35.71,76830.55,1.6,0.73283,0.00015,20.36892]
[1779663896257,35.71,76827.05,1.6,0.7323,0.00015,20.38805]
[1779663898270,35.71,76823.96,1.6,0.73184,0.00015,20.40489]
[1779663900090,35.71,76823.96,1.6,0.73184,0.00015,20.40489]
[1779663900142,35.71,76823.96,1.6,0.73184,0.00015,20.40489]
[1779663900175,35.71,76823.96,1.6,0.73184,0.00015,20.40489]
[1779663900227,35.71,76823.96,1.6,0.73184,0.00015,20.40489]
[1779663900191,35.71,76819.97,1.6,0.73125,0.00015,20.42654]
[1779663900315,35.71,76819.88,1.6,0.73124,0.00015,20.42699]
[1779663901292,35.71,76817.48,1.6,0.73088,0.00015,20.44002]
[1779663902299,35.71,76813.99,1.6,0.73036,0.00015,20.45889]
[1779663904313,35.7,76811.11,1.6,0.72993,0.00015,20.47437]
[1779663906033,35.7,76811.11,1.6,0.72993,0.00015,20.47437]
[1779663906085,35.7,76811.11,1.6,0.72993,0.00015,20.47437]
[1779663906133,35.7,76811.11,1.6,0.72993,0.00015,20.47437]
[1779663906221,35.7,76811.11,1.6,0.72993,0.00015,20.47437]
[1779663906179,35.7,76810.36,1.6,0.72982,0.00015,20.47837]
[1779663906327,35.7,76810.08,1.6,0.72978,0.00015,20.47982]
[1779663908341,35.7,76815.14,1.6,0.73054,0.00015,20.45238]
[1779663913376,35.7,76816.11,1.6,0.73069,0.00015,20.44678]
[1779663914452,35.7,76816.11,1.6,0.73069,0.00015,20.44678]
[1779663914472,35.7,76816.11,1.6,0.73069,0.00015,20.44678]
[1779663915155,35.7,76816.11,1.6,0.73069,0.00015,20.44678]
[1779663915207,35.7,76816.11,1.6,0.73069,0.00015,20.44678]
[1779663915225,35.7,76816.11,1.6,0.73069,0.00015,20.44678]
[1779663915222,35.7,76816.11,1.6,0.73069,0.00015,20.44674]
[1779663915323,35.7,76816.11,1.6,0.73069,0.00015,20.44669]
[1779663923446,35.7,76816.67,1.6,0.73078,0.00015,20.44338]
[1779663924453,35.7,76813.41,1.6,0.7303,0.00015,20.46102]
[1779663925512,35.7,76813.41,1.6,0.7303,0.00015,20.46102]
[1779663925516,35.7,76813.41,1.6,0.7303,0.00015,20.46102]
[1779663925564,35.7,76813.41,1.6,0.7303,0.00015,20.46102]
[1779663925721,35.7,76813.41,1.6,0.7303,0.00015,20.46102]
[1779663925734,35.7,76810.14,1.6,0.72981,0.00015,20.47862]
[1779663931502,35.7,76809.53,1.6,0.72976,0.00015,20.47759]
[1779663936537,35.7,76810.05,1.6,0.72984,0.00015,20.4746]
[1779663940251,35.7,76810.16,1.6,0.72986,0.00015,20.47394]
[1779663940257,35.7,76810.16,1.6,0.72986,0.00015,20.47394]
[1779663940279,35.7,76814.14,1.6,0.73045,0.00015,20.45235]
[1779663940317,35.7,76814.14,1.6,0.73045,0.00015,20.45235]
[1779663940471,35.7,76814.14,1.6,0.73045,0.00015,20.45235]
[1779663940565,35.7,76811.64,1.6,0.73008,0.00015,20.46579]
[1779663945600,35.7,76812.82,1.6,0.73026,0.00015,20.45922]
[1779663952649,35.69,76795.84,1.6,0.72773,0.00015,20.55031]
[1779663953656,35.69,76784.37,1.6,0.72601,0.00015,20.6116]
[1779663954663,35.69,76784.6,1.6,0.72604,0.00015,20.61028]
[1779663956113,35.69,76784.6,1.6,0.72604,0.00015,20.61028]
[1779663956151,35.69,76784.6,1.6,0.72604,0.00015,20.61028]
[1779663956165,35.69,76784.6,1.6,0.72604,0.00015,20.61028]
[1779663956214,35.69,76784.35,1.6,0.72601,0.00015,20.61153]
[1779663956474,35.69,76784.35,1.6,0.72601,0.00015,20.61153]
[1779663956677,35.69,76784.34,1.6,0.72601,0.00015,20.61148]
[1779663960533,35.69,76784.75,1.6,0.72608,0.00015,20.60901]
[1779663960585,35.69,76784.75,1.6,0.72608,0.00015,20.60901]
[1779663961220,35.69,76784.75,1.6,0.72608,0.00015,20.60901]
[1779663961289,35.69,76789.06,1.6,0.72673,0.00015,20.58587]
[1779663965740,35.69,76780.06,1.6,0.72538,0.00015,20.63354]
[1779663966407,35.69,76780.06,1.6,0.72538,0.00015,20.63354]
[1779663966465,35.69,76780.06,1.6,0.72538,0.00015,20.63354]
[1779663966639,35.69,76780.06,1.6,0.72538,0.00015,20.63354]
[1779663966747,35.69,76775.06,1.6,0.72462,0.00015,20.66037]
[1779663969226,35.69,76776.28,1.6,0.7248,0.00015,20.65409]
[1779663969277,35.69,76775.92,1.6,0.72474,0.00015,20.65621]
[1779663971782,35.69,76778.2,1.6,0.72507,0.00015,20.64473]
[1779663972788,35.69,76783.49,1.6,0.72586,0.00015,20.61664]
[1779663977825,35.7,76783.16,1.6,0.7258,0.00015,20.619]
[1779663982860,35.7,76785.25,1.6,0.7261,0.00015,20.60842]
[1779663987895,35.7,76786.92,1.6,0.72633,0.00015,20.60027]
[1779663992931,35.71,76788.08,1.6,0.7265,0.00015,20.59125]
[1779663993938,35.71,76796.44,1.6,0.72776,0.00015,20.54643]
[1779663996959,35.71,76799.22,1.6,0.72818,0.00015,20.53139]
[1779663998973,35.71,76803.2,1.6,0.72878,0.00015,20.5099]
[1779663999980,35.71,76811.05,1.6,0.72995,0.00015,20.46747]
[1779664000987,35.71,76819.21,1.6,0.73118,0.00015,20.42317]
[1779664006023,35.71,76820.9,1.6,0.73143,0.00015,20.41382]
[1779664011264,35.71,76819.92,1.6,0.73129,0.00015,20.41902]
[1779664013191,35.71,76823.85,1.6,0.73188,0.00015,20.39757]
[1779664017101,35.71,76827.1,1.6,0.73236,0.00015,20.37983]
[1779664018108,35.71,76831.7,1.6,0.73305,0.00015,20.35469]
[1779664021129,35.71,76826.82,1.6,0.73232,0.00015,20.38122]
[1779664026164,35.7,76825.21,1.6,0.73209,0.00015,20.38964]
[1779664030192,35.7,76816.51,1.6,0.7308,0.00015,20.43685]
[1779664035230,35.7,76818.45,1.6,0.7311,0.00015,20.42577]
[1779664036237,35.7,76820.98,1.6,0.73148,0.00015,20.41193]
[1779664038251,35.7,76817.0,1.6,0.73089,0.00015,20.43338]
[1779664039257,35.7,76814.33,1.6,0.7305,0.00015,20.44775]
[1779664044293,35.7,76813.68,1.6,0.73041,0.00015,20.45067]
[1779664046307,35.7,76825.26,1.6,0.73215,0.00015,20.38751]
[1779664047314,35.69,76835.22,1.6,0.73364,0.00015,20.33296]
[1779664048321,35.69,76834.94,1.6,0.7336,0.00015,20.33439]
[1779664050338,35.69,76826.8,1.6,0.73239,0.00015,20.3787]
[1779664051345,35.69,76829.05,1.6,0.73276,0.00015,20.36223]
[1779664053359,35.69,76833.46,1.6,0.73342,0.00015,20.33789]
[1779664056380,35.69,76829.68,1.6,0.73287,0.00015,20.35821]
[1779664057387,35.69,76825.25,1.6,0.73221,0.00015,20.38229]
[1779664059401,35.69,76823.26,1.6,0.73192,0.00015,20.39287]
[1779664062422,35.69,76820.26,1.6,0.73148,0.00015,20.40874]
[1779664066450,35.68,76817.62,1.6,0.73111,0.00015,20.42243]
[1779664067457,35.68,76809.7,1.6,0.72992,0.00015,20.4652]
[1779664071485,35.68,76811.48,1.6,0.73021,0.00015,20.45484]
[1779664076520,35.68,76810.06,1.6,0.73002,0.00015,20.46178]
[1779664081555,35.67,76804.27,1.6,0.72917,0.00015,20.49234]
[1779664083576,35.67,76795.99,1.6,0.72794,0.00015,20.53659]
[1779664085590,35.67,76791.61,1.6,0.72728,0.00015,20.55983]
[1779664086597,35.67,76789.0,1.6,0.7269,0.00015,20.57365]
[1779664090625,35.66,76793.26,1.6,0.72756,0.00015,20.55009]
[1779664091632,35.66,76797.04,1.6,0.72813,0.00015,20.52956]
[1779664098681,35.66,76796.9,1.6,0.72814,0.00015,20.52906]
[1779664103716,35.65,76798.31,1.6,0.72838,0.00015,20.52065]
[1779664104723,35.65,76802.52,1.6,0.72901,0.00015,20.49779]
[1779664105730,35.65,76824.58,1.6,0.73232,0.00015,20.37785]
[1779664106737,35.65,76823.79,1.6,0.7322,0.00015,20.38212]
[1779664107744,35.65,76821.7,1.6,0.73189,0.00015,20.39346]
[1779664108751,35.65,76817.97,1.6,0.73134,0.00015,20.41364]
[1779664109758,35.65,76815.62,1.6,0.73099,0.00015,20.42627]
[1779664110765,35.65,76823.68,1.6,0.7322,0.00015,20.38221]
[1779664111772,35.65,76832.01,1.6,0.73347,0.00015,20.33245]
[1779664117814,35.64,76833.74,1.6,0.73375,0.00015,20.32229]
[1779664123856,35.64,76833.76,1.6,0.73377,0.00015,20.32127]
[1779664127339,35.64,76837.3,1.6,0.73431,0.00015,20.30139]
[1779664129231,35.64,76836.38,1.6,0.73418,0.00015,20.30632]
[1779664129324,35.64,76835.76,1.6,0.73409,0.00015,20.30959]
[1779664133651,35.63,76834.91,1.6,0.73398,0.00015,20.31374]
[1779664133704,35.63,76834.91,1.6,0.73398,0.00015,20.31374]
[1779664133721,35.63,76834.91,1.6,0.73398,0.00015,20.31374]
[1779664134001,35.63,76834.91,1.6,0.73398,0.00015,20.31374]
[1779664134102,35.63,76835.14,1.6,0.73401,0.00015,20.31234]
[1779664138961,35.63,76828.87,1.6,0.7331,0.00015,20.3461]
[1779664139967,35.63,76822.64,1.6,0.73217,0.00015,20.38003]
[1779664145008,35.63,76821.37,1.6,0.732,0.00015,20.38639]
[1779664146011,35.63,76814.19,1.6,0.73093,0.00015,20.42539]
[1779664151046,35.62,76814.59,1.6,0.731,0.00015,20.42256]
[1779664158095,35.62,76818.3,1.6,0.73157,0.00015,20.40168]
[1779664163137,35.62,76822.67,1.6,0.73224,0.00015,20.37731]
[1779664167202,35.62,76835.3,1.6,0.73414,0.00015,20.30768]
[1779664168209,35.62,76837.16,1.6,0.73442,0.00015,20.29733]
[1779664173244,35.61,76838.27,1.6,0.73462,0.00015,20.28661]
[1779664178279,35.61,76839.41,1.6,0.7348,0.00015,20.27987]
[1779664179230,35.61,76839.41,1.6,0.7348,0.00015,20.27987]
[1779664179652,35.61,76840.17,1.6,0.73492,0.00015,20.27559]
[1779664184321,35.61,76842.91,1.6,0.73534,0.00015,20.26004]
[1779664188838,35.61,76843.43,1.6,0.73542,0.00015,20.25688]
[1779664189356,35.61,76838.44,1.6,0.73468,0.00015,20.28431]
[1779664193384,35.6,76842.11,1.6,0.73524,0.00015,20.26362]
[1779664194391,35.6,76845.88,1.6,0.7358,0.00015,20.24271]
[1779664199426,35.6,76846.12,1.6,0.73585,0.00015,20.24103]
[1779664204460,35.6,76848.9,1.6,0.73627,0.00015,20.22529]
[1779664205470,35.6,76852.41,1.6,0.73679,0.00015,20.20577]
[1779664210505,35.6,76850.11,1.6,0.73646,0.00015,20.2183]
[1779664211512,35.6,76847.88,1.6,0.73613,0.00015,20.2306]
[1779664216549,35.6,76850.27,1.6,0.7365,0.00015,20.21671]
[1779664217557,35.6,76852.42,1.6,0.73682,0.00015,20.20465]
[1779664218565,35.6,76856.56,1.6,0.73744,0.00015,20.18152]
[1779664223600,35.59,76856.65,1.6,0.73747,0.00015,20.18035]
[1779664225628,35.59,76858.68,1.6,0.73777,0.00015,20.16885]
[1779664228636,35.59,76863.05,1.6,0.73843,0.00015,20.14414]
[1779664229643,35.59,76867.1,1.6,0.73903,0.00015,20.12143]
[1779664234681,35.59,76868.69,1.6,0.7393,0.00015,20.10799]
[1779664236695,35.59,76871.25,1.6,0.73968,0.00015,20.09355]
[1779664241730,35.59,76866.19,1.6,0.73894,0.00015,20.12161]
[1779664242737,35.58,76863.14,1.6,0.73849,0.00015,20.13855]
[1779664247772,35.58,76863.62,1.6,0.73858,0.00015,20.13542]
[1779664252807,35.58,76862.83,1.6,0.73847,0.00015,20.1394]
[1779664257842,35.58,76865.06,1.6,0.73881,0.00015,20.12654]
[1779664258849,35.58,76867.2,1.6,0.73913,0.00015,20.11452]
[1779664259856,35.58,76869.4,1.6,0.73945,0.00015,20.10217]
[1779664260863,35.58,76871.49,1.6,0.73976,0.00015,20.09043]
[1779664261870,35.58,76874.11,1.6,0.74015,0.00015,20.07561]
[1779664262877,35.58,76878.5,1.6,0.7408,0.00015,20.05082]
[1779664264891,35.58,76881.05,1.6,0.74118,0.00015,20.03625]
[1779664269927,35.57,76877.65,1.6,0.7407,0.00015,20.05486]
[1779664270934,35.57,76871.18,1.6,0.73974,0.00015,20.0911]
[1779664272948,35.57,76873.42,1.6,0.74008,0.00015,20.07837]
[1779664277983,35.57,76872.19,1.6,0.73991,0.00015,20.08487]
[1779664283018,35.57,76872.43,1.6,0.73995,0.00015,20.0832]
[1779664286038,35.57,76874.36,1.6,0.74024,0.00015,20.07229]
[1779664291074,35.57,76876.19,1.6,0.74054,0.00015,20.05759]
[1779664294095,35.57,76873.0,1.6,0.74008,0.00015,20.07534]
[1779664295102,35.57,76856.55,1.6,0.73765,0.00015,20.16724]
[1779664296109,35.57,76852.2,1.6,0.73701,0.00015,20.19136]
[1779664301144,35.56,76852.99,1.6,0.73714,0.00015,20.18646]
[1779664307192,35.56,76844.23,1.6,0.73585,0.00015,20.23446]
[1779664308194,35.56,76835.74,1.6,0.73459,0.00015,20.2812]
[1779664309200,35.56,76838.22,1.6,0.73497,0.00015,20.26735]
[1779664314236,35.56,76838.88,1.6,0.73508,0.00015,20.26294]
[1779664319270,35.55,76837.6,1.6,0.73491,0.00015,20.26939]
[1779664323393,35.55,76837.22,1.6,0.73485,0.00015,20.27145]
[1779664323422,35.55,76829.0,1.6,0.73363,0.00015,20.31672]
[1779664327347,35.55,76830.43,1.6,0.73385,0.00015,20.30852]
[1779664327372,35.55,76839.31,1.6,0.73518,0.00015,20.25946]
[1779664328341,35.55,76843.81,1.6,0.73585,0.00015,20.23449]
[1779664330355,35.55,76841.32,1.6,0.73548,0.00015,20.24814]
[1779664335390,35.55,76842.02,1.6,0.73559,0.00015,20.24393]
[1779664340428,35.55,76843.03,1.6,0.73575,0.00015,20.23801]
[1779664345460,35.55,76843.84,1.6,0.73588,0.00015,20.23324]
[1779664350495,35.54,76844.43,1.6,0.73598,0.00015,20.22934]
[1779664355531,35.54,76847.61,1.6,0.7365,0.00015,20.20693]
[1779664357544,35.54,76851.31,1.6,0.73706,0.00015,20.18615]
[1779664361571,35.54,76845.27,1.6,0.73617,0.00015,20.21917]
[1779664362580,35.54,76839.45,1.6,0.73531,0.00015,20.25125]
[1779664367615,35.53,76846.43,1.6,0.73636,0.00015,20.21221]
[1779664368622,35.53,76840.96,1.6,0.73555,0.00015,20.24249]
[1779664369629,35.53,76838.82,1.6,0.73523,0.00015,20.2543]
[1779664372652,35.53,76840.95,1.6,0.73555,0.00015,20.24229]
[1779664377687,35.53,76840.31,1.6,0.73546,0.00015,20.24551]
[1779664379700,35.53,76836.89,1.6,0.73496,0.00015,20.2643]
[1779664381715,35.53,76839.93,1.6,0.73542,0.00015,20.24734]
[1779664384735,35.53,76844.68,1.6,0.73613,0.00015,20.22081]
[1779664389771,35.53,76847.09,1.6,0.73649,0.00015,20.20723]
[1779664393799,35.53,76849.31,1.6,0.73682,0.00015,20.19474]
[1779664398834,35.53,76847.3,1.6,0.73654,0.00015,20.2055]
[1779664403869,35.52,76847.14,1.6,0.73652,0.00015,20.20602]
[1779664409911,35.52,76846.34,1.6,0.73643,0.00015,20.20962]
[1779664411928,35.52,76850.21,1.6,0.73703,0.00015,20.18384]
[1779664413015,35.52,76858.09,1.6,0.73821,0.00015,20.13976]
[1779664413941,35.52,76866.28,1.6,0.73942,0.00015,20.09379]
[1779664415960,35.52,76870.48,1.6,0.74005,0.00015,20.07001]
[1779664417974,35.52,76874.05,1.6,0.74058,0.00015,20.04975]
[1779664419805,35.52,76870.72,1.6,0.74009,0.00015,20.06839]
[1779664424016,35.51,76867.67,1.6,0.73965,0.00015,20.0851]
[1779664429051,35.51,76867.98,1.6,0.7397,0.00015,20.08301]
[1779664434086,35.51,76867.57,1.6,0.73965,0.00015,20.08498]
[1779664439121,35.51,76867.08,1.6,0.73959,0.00015,20.08743]
[1779664444155,35.51,76866.69,1.6,0.73954,0.00015,20.08932]
[1779664449191,35.51,76866.83,1.6,0.73957,0.00015,20.08824]
[1779664454233,35.51,76858.83,1.6,0.73839,0.00015,20.13276]
[1779664455238,35.5,76865.49,1.6,0.73938,0.00015,20.09538]
[1779664460273,35.5,76864.45,1.6,0.73923,0.00015,20.10095]
[1779664465308,35.5,76863.62,1.6,0.73911,0.00015,20.10533]
[1779664469336,35.5,76868.37,1.6,0.73982,0.00015,20.07848]
[1779664474371,35.5,76870.14,1.6,0.74012,0.00015,20.06424]
[1779664477393,35.5,76864.22,1.6,0.73924,0.00015,20.09737]
[1779664478400,35.5,76869.02,1.6,0.73995,0.00015,20.0704]
[1779664483435,35.5,76871.01,1.6,0.74026,0.00015,20.05862]
[1779664488470,35.49,76872.88,1.6,0.74055,0.00015,20.04748]
[1779664492498,35.49,76874.84,1.6,0.74086,0.00015,20.03598]
[1779664497533,35.49,76874.72,1.6,0.74085,0.00015,20.0361]
[1779664501562,35.49,76889.78,1.6,0.74308,0.00015,19.95053]
[1779664502569,35.49,76889.68,1.6,0.74306,0.00015,19.95107]
[1779664506598,35.49,76898.14,1.6,0.74431,0.00015,19.9029]
[1779664507603,35.49,76905.77,1.6,0.74542,0.00015,19.85938]
[1779664508611,35.49,76912.32,1.6,0.74638,0.00015,19.82185]
[1779664509618,35.49,76922.48,1.6,0.74786,0.00015,19.76352]
[1779664510625,35.49,76919.35,1.6,0.74741,0.00015,19.78146]
[1779664511424,35.49,76919.35,1.6,0.74741,0.00015,19.78146]
[1779664511757,35.49,76927.06,1.6,0.74853,0.00015,19.73706]
[1779664512639,35.49,76929.41,1.6,0.74887,0.00014,19.72349]
[1779664513646,35.49,76927.41,1.6,0.74858,0.00015,19.73499]
[1779664514478,35.49,76927.41,1.6,0.74858,0.00015,19.73499]
[1779664514653,35.49,76924.26,1.6,0.74812,0.00015,19.7531]
[1779664516936,35.49,76924.42,1.6,0.74815,0.00015,19.75213]
[1779664518681,35.49,76927.39,1.6,0.74858,0.00015,19.7349]
[1779664520694,35.49,76923.96,1.6,0.74809,0.00015,19.75459]
[1779664521702,35.49,76925.93,1.6,0.74837,0.00015,19.7432]
[1779664522709,35.48,76929.2,1.6,0.74885,0.00014,19.7243]
[1779664527744,35.48,76930.46,1.6,0.74903,0.00014,19.71686]
[1779664528751,35.48,76925.46,1.6,0.74831,0.00015,19.74565]
[1779664530765,35.48,76927.18,1.6,0.74856,0.00015,19.73562]
[1779664535748,35.48,76927.65,1.6,0.74866,0.00015,19.72863]
[1779664535800,35.48,76927.65,1.6,0.74866,0.00015,19.72863]
[1779664535929,35.48,76927.1,1.6,0.74858,0.00015,19.73179]
[1779664537814,35.48,76924.53,1.6,0.74821,0.00015,19.74656]
[1779664540835,35.48,76921.16,1.6,0.74773,0.00015,19.76585]
[1779664543759,35.48,76921.08,1.6,0.74772,0.00015,19.76622]
[1779664543803,35.48,76921.08,1.6,0.74772,0.00015,19.76622]
[1779664543970,35.48,76921.08,1.6,0.74772,0.00015,19.76622]
[1779664543856,35.48,76921.03,1.6,0.74771,0.00015,19.76646]
[1779664548896,35.48,76921.07,1.6,0.74772,0.00015,19.76604]
[1779664553932,35.48,76920.82,1.6,0.74769,0.00015,19.76735]
[1779664554939,35.48,76911.9,1.6,0.74639,0.00015,19.81853]
[1779664555946,35.48,76899.9,1.6,0.74463,0.00015,19.88713]
[1779664557960,35.48,76897.54,1.6,0.74429,0.00015,19.90067]
[1779664560126,35.48,76897.5,1.6,0.74428,0.00015,19.9009]
[1779664560178,35.48,76897.5,1.6,0.74428,0.00015,19.9009]
[1779664560220,35.48,76897.5,1.6,0.74428,0.00015,19.9009]
[1779664560981,35.48,76897.01,1.6,0.74421,0.00015,19.90367]
[1779664561988,35.48,76885.52,1.6,0.74252,0.00015,19.96889]
[1779664563003,35.48,76878.37,1.6,0.74147,0.00015,20.00939]
[1779664564009,35.48,76877.97,1.6,0.74141,0.00015,20.01159]
[1779664569041,35.48,76876.7,1.6,0.74123,0.00015,20.01848]
[1779664571083,35.48,76877.28,1.6,0.74132,0.00015,20.01515]
[1779664571891,35.48,76881.22,1.6,0.7419,0.00015,19.99283]
[1779664572586,35.48,76876.3,1.6,0.74118,0.00015,20.02051]
[1779664575765,35.48,76876.69,1.6,0.74124,0.00015,20.01806]
[1779664575817,35.48,76876.69,1.6,0.74124,0.00015,20.01806]
[1779664575969,35.48,76876.69,1.6,0.74124,0.00015,20.01806]
[1779664575918,35.48,76877.03,1.6,0.74129,0.00015,20.01602]
[1779664579111,35.47,76872.69,1.6,0.74067,0.00015,20.04]
[1779664580118,35.47,76868.4,1.6,0.74003,0.00015,20.06414]
[1779664583139,35.47,76863.93,1.6,0.73937,0.00015,20.08914]
[1779664584146,35.47,76857.11,1.6,0.73836,0.00015,20.12733]
[1779664589518,35.47,76856.62,1.6,0.7383,0.00015,20.12984]
[1779664589569,35.47,76856.62,1.6,0.7383,0.00015,20.12984]
[1779664589719,35.47,76856.62,1.6,0.7383,0.00015,20.12984]
[1779664589777,35.47,76856.68,1.6,0.73831,0.00015,20.12945]
[1779664590188,35.47,76853.76,1.6,0.73788,0.00015,20.14572]
[1779664591195,35.47,76837.16,1.6,0.73544,0.00015,20.23392]
[1779664592202,35.47,76831.0,1.6,0.73452,0.00015,20.26799]
[1779664593209,35.47,76839.42,1.6,0.73578,0.00015,20.22131]
[1779664596232,35.47,76842.74,1.6,0.73627,0.00015,20.2028]
[1779664598246,35.47,76846.78,1.6,0.73688,0.00015,20.18022]
[1779664601054,35.47,76847.17,1.6,0.73694,0.00015,20.17792]
[1779664601106,35.47,76847.17,1.6,0.73694,0.00015,20.17792]
[1779664601221,35.47,76847.17,1.6,0.73694,0.00015,20.17792]
[1779664601269,35.47,76846.82,1.6,0.73689,0.00015,20.17981]
[1779664603283,35.47,76844.72,1.6,0.73658,0.00015,20.19136]
[1779664608318,35.47,76847.99,1.6,0.73708,0.00015,20.17259]
[1779664609584,35.47,76847.99,1.6,0.73708,0.00015,20.17259]
[1779664609636,35.47,76847.99,1.6,0.73708,0.00015,20.17259]
[1779664609722,35.47,76847.99,1.6,0.73708,0.00015,20.17259]
[1779664609823,35.47,76847.99,1.6,0.73708,0.00015,20.17244]
[1779664617381,35.46,76844.01,1.6,0.73652,0.00015,20.19347]
[1779664619205,35.46,76843.76,1.6,0.73649,0.00015,20.19472]
[1779664619221,35.46,76843.76,1.6,0.73649,0.00015,20.19472]
[1779664619257,35.46,76843.76,1.6,0.73649,0.00015,20.19472]
[1779664619395,35.46,76844.24,1.6,0.73656,0.00015,20.1919]
[1779664624574,35.46,76844.35,1.6,0.73659,0.00015,20.19072]
[1779664624723,35.46,76844.35,1.6,0.73659,0.00015,20.19072]
[1779664624811,35.46,76842.72,1.6,0.73635,0.00015,20.19964]
[1779664628462,35.45,76849.95,1.6,0.73744,0.00015,20.15875]
[1779664629469,35.45,76859.14,1.6,0.73881,0.00015,20.10721]
[1779664630916,35.45,76859.14,1.6,0.73881,0.00015,20.10721]
[1779664630968,35.45,76859.14,1.6,0.73881,0.00015,20.10721]
[1779664631018,35.45,76859.82,1.6,0.73892,0.00015,20.10332]
[1779664631218,35.45,76859.82,1.6,0.73892,0.00015,20.10332]
[1779664637525,35.45,76861.76,1.6,0.73922,0.00015,20.09183]
[1779664642560,35.45,76864.57,1.6,0.73965,0.00015,20.07547]
[1779664643567,35.45,76862.25,1.6,0.73931,0.00015,20.08842]
[1779664646385,35.45,76861.78,1.6,0.73924,0.00015,20.09097]
[1779664646437,35.45,76861.78,1.6,0.73924,0.00015,20.09097]
[1779664646471,35.45,76861.78,1.6,0.73924,0.00015,20.09097]
[1779664646587,35.45,76861.32,1.6,0.73917,0.00015,20.0935]
[1779664649622,35.45,76834.66,1.6,0.73521,0.00015,20.24208]
[1779664650629,35.45,76829.81,1.6,0.73449,0.00015,20.26882]
[1779664653054,35.45,76830.62,1.6,0.73464,0.00015,20.26011]
[1779664653072,35.44,76830.8,1.6,0.73467,0.00015,20.25898]
[1779664653105,35.44,76830.8,1.6,0.73467,0.00015,20.25898]
[1779664653221,35.44,76830.8,1.6,0.73467,0.00015,20.25898]
[1779664653650,35.44,76830.4,1.6,0.73461,0.00015,20.26107]
[1779664660699,35.44,76835.15,1.6,0.73535,0.00015,20.23387]
[1779664664727,35.44,76830.16,1.6,0.73461,0.00015,20.26115]
[1779664665541,35.44,76830.16,1.6,0.73461,0.00015,20.26115]
[1779664665586,35.44,76830.16,1.6,0.73461,0.00015,20.26115]
[1779664665719,35.44,76830.16,1.6,0.73461,0.00015,20.26115]
[1779664665735,35.44,76830.28,1.6,0.73463,0.00015,20.26045]
[1779664669763,35.44,76826.45,1.6,0.73406,0.00015,20.2815]
[1779664671780,35.44,76813.95,1.6,0.73219,0.00015,20.35023]
[1779664672819,35.44,76813.95,1.6,0.73219,0.00015,20.35023]
[1779664672832,35.44,76810.45,1.6,0.73166,0.00015,20.36931]
[1779664675650,35.44,76811.05,1.6,0.73176,0.00015,20.36585]
[1779664675727,35.44,76811.05,1.6,0.73176,0.00015,20.36585]
[1779664675968,35.44,76811.05,1.6,0.73176,0.00015,20.36585]
[1779664676070,35.43,76811.31,1.6,0.7318,0.00015,20.36435]
[1779664680840,35.43,76808.92,1.6,0.73145,0.00015,20.3771]
[1779664682854,35.43,76804.95,1.6,0.73085,0.00015,20.39868]
[1779664686190,35.43,76803.32,1.6,0.73062,0.00015,20.40728]
[1779664686225,35.43,76803.32,1.6,0.73062,0.00015,20.40728]
[1779664686242,35.43,76803.32,1.6,0.73062,0.00015,20.40728]
[1779664686243,35.43,76803.32,1.6,0.73062,0.00015,20.40728]
[1779664686651,35.43,76803.32,1.6,0.73062,0.00015,20.40728]
[1779664686679,35.43,76803.32,1.6,0.73062,0.00015,20.40728]
[1779664686721,35.43,76803.32,1.6,0.73062,0.00015,20.40728]
[1779664686882,35.43,76803.44,1.6,0.73064,0.00015,20.40652]
[1779664689903,35.43,76806.79,1.6,0.73115,0.00015,20.38801]
[1779664691528,35.43,76808.85,1.6,0.73146,0.00015,20.37669]
[1779664691545,35.43,76808.85,1.6,0.73146,0.00015,20.37669]
[1779664691580,35.43,76808.85,1.6,0.73146,0.00015,20.37669]
[1779664691725,35.43,76808.85,1.6,0.73146,0.00015,20.37669]
[1779664691917,35.43,76808.98,1.6,0.73148,0.00015,20.37588]
[1779664695945,35.43,76812.74,1.6,0.73206,0.00015,20.3549]
[1779664696739,35.43,76812.74,1.6,0.73206,0.00015,20.3549]
[1779664696782,35.43,76812.74,1.6,0.73206,0.00015,20.3549]
[1779664696791,35.43,76812.74,1.6,0.73206,0.00015,20.3549]
[1779664696971,35.43,76812.74,1.6,0.73206,0.00015,20.3549]
[1779664697010,35.43,76812.79,1.6,0.73207,0.00015,20.35455]
[1779664702994,35.43,76814.94,1.6,0.7324,0.00015,20.34237]
[1779664708084,35.42,76814.43,1.6,0.73233,0.00015,20.34492]
[1779664708136,35.42,76814.43,1.6,0.73233,0.00015,20.34492]
[1779664708222,35.42,76814.33,1.6,0.73232,0.00015,20.3454]
[1779664709036,35.42,76814.34,1.6,0.73232,0.00015,20.34528]
[1779664712057,35.42,76817.76,1.6,0.73287,0.00015,20.32218]
[1779664714833,35.42,76818.81,1.6,0.73303,0.00015,20.31628]
[1779664714886,35.42,76818.81,1.6,0.73303,0.00015,20.31628]
[1779664714970,35.42,76818.81,1.6,0.73303,0.00015,20.31628]
[1779664715088,35.42,76818.69,1.6,0.73301,0.00015,20.31689]
[1779664720123,35.42,76827.94,1.6,0.7344,0.00015,20.26557]
[1779664721130,35.42,76831.45,1.6,0.73493,0.00015,20.24609]
[1779664722137,35.42,76836.88,1.6,0.73574,0.00015,20.21595]
[1779664722299,35.42,76836.88,1.6,0.73574,0.00015,20.21595]
[1779664724660,35.42,76838.34,1.6,0.73596,0.00015,20.20783]
[1779664724712,35.42,76838.34,1.6,0.73596,0.00015,20.20783]
[1779664724722,35.42,76838.34,1.6,0.73596,0.00015,20.20783]
[1779664725158,35.42,76838.41,1.6,0.73597,0.00015,20.20743]
[1779664730193,35.42,76839.9,1.6,0.7362,0.00015,20.19878]
[1779664731199,35.42,76842.2,1.6,0.73655,0.00015,20.18574]
[1779664732207,35.42,76845.94,1.6,0.73711,0.00015,20.16488]
[1779664734221,35.42,76848.3,1.6,0.73747,0.00015,20.15143]
[1779664735234,35.42,76852.41,1.6,0.73808,0.00015,20.12844]
[1779664736339,35.42,76852.41,1.6,0.73808,0.00015,20.12844]
[1779664736393,35.42,76852.41,1.6,0.73808,0.00015,20.12844]
[1779664736474,35.42,76852.41,1.6,0.73808,0.00015,20.12844]
[1779664736489,35.42,76853.44,1.6,0.73824,0.00015,20.12255]
[1779664742290,35.41,76855.15,1.6,0.7385,0.00015,20.11275]
[1779664747327,35.41,76854.97,1.6,0.73847,0.00015,20.11366]
[1779664752355,35.41,76856.25,1.6,0.73866,0.00015,20.1064]
[1779664754172,35.41,76856.25,1.6,0.73866,0.00015,20.1064]
[1779664754224,35.41,76855.7,1.6,0.73858,0.00015,20.10948]
[1779664754477,35.41,76855.7,1.6,0.73858,0.00015,20.10948]
[1779664754551,35.41,76855.7,1.6,0.73858,0.00015,20.10947]
[1779664759410,35.41,76852.83,1.6,0.73816,0.00015,20.12552]
[1779664760414,35.41,76848.17,1.6,0.73746,0.00015,20.15156]
[1779664761348,35.41,76848.17,1.6,0.73746,0.00015,20.15156]
[1779664761400,35.41,76848.17,1.6,0.73746,0.00015,20.15156]
[1779664761475,35.41,76848.17,1.6,0.73746,0.00015,20.15156]
[1779664761573,35.41,76847.84,1.6,0.73742,0.00015,20.15335]
[1779664767755,35.41,76846.02,1.6,0.73715,0.00015,20.16319]
[1779664767947,35.41,76846.02,1.6,0.73715,0.00015,20.16319]
[1779664767974,35.41,76846.02,1.6,0.73715,0.00015,20.16319]
[1779664768041,35.41,76845.2,1.6,0.73703,0.00015,20.16769]
[1779664775521,35.41,76845.04,1.6,0.73705,0.00015,20.16391]
[1779664777535,35.41,76841.39,1.6,0.73651,0.00015,20.18418]
[1779664778534,35.41,76841.39,1.6,0.73651,0.00015,20.18418]
[1779664778583,35.41,76841.39,1.6,0.73651,0.00015,20.18418]
[1779664778722,35.41,76841.39,1.6,0.73651,0.00015,20.18418]
[1779664778788,35.41,76840.82,1.6,0.73643,0.00015,20.1873]
[1779664787605,35.41,76840.05,1.6,0.73633,0.00015,20.19103]
[1779664789364,35.41,76839.49,1.6,0.73624,0.00015,20.19415]
[1779664789417,35.41,76839.49,1.6,0.73624,0.00015,20.19415]
[1779664789472,35.41,76839.49,1.6,0.73624,0.00015,20.19415]
[1779664789619,35.4,76833.44,1.6,0.73534,0.00015,20.22766]
[1779664794654,35.4,76831.11,1.6,0.73501,0.00015,20.24013]
[1779664796152,35.4,76831.11,1.6,0.73501,0.00015,20.24013]
[1779664796203,35.4,76831.11,1.6,0.73501,0.00015,20.24013]
[1779664796219,35.4,76831.11,1.6,0.73501,0.00015,20.24013]
[1779664796673,35.4,76831.72,1.6,0.7351,0.00015,20.23652]
[1779664797680,35.4,76839.85,1.6,0.73632,0.00015,20.19121]
[1779664802715,35.4,76840.37,1.6,0.73641,0.00015,20.18797]
[1779664807750,35.4,76841.07,1.6,0.73652,0.00015,20.18368]
[1779664808746,35.4,76841.07,1.6,0.73652,0.00015,20.18368]
[1779664808798,35.4,76841.07,1.6,0.73652,0.00015,20.18368]
[1779664808900,35.4,76844.67,1.6,0.73706,0.00015,20.16351]
[1779664810473,35.4,76844.56,1.6,0.73705,0.00015,20.16407]
[1779664816812,35.4,76845.5,1.6,0.7372,0.00015,20.15836]
[1779664818800,35.4,76845.5,1.6,0.7372,0.00015,20.15836]
[1779664819188,35.4,76845.5,1.6,0.7372,0.00015,20.15836]
[1779664819204,35.39,76851.85,1.6,0.73815,0.00015,20.12268]
[1779664819834,35.39,76854.01,1.6,0.73847,0.00015,20.11053]
[1779664822470,35.39,76854.15,1.6,0.73849,0.00015,20.10967]
[1779664822855,35.39,76856.68,1.6,0.73887,0.00015,20.09543]
[1779664826883,35.39,76869.16,1.6,0.74072,0.00015,20.02505]
[1779664827891,35.39,76868.71,1.6,0.74066,0.00015,20.02756]
[1779664828898,35.39,76862.17,1.6,0.73969,0.00015,20.06447]
[1779664833067,35.39,76859.1,1.6,0.73926,0.00015,20.07768]
[1779664835947,35.39,76855.35,1.6,0.7387,0.00015,20.09873]
[1779664838969,35.39,76852.95,1.6,0.73835,0.00015,20.11214]
[1779664839976,35.39,76849.63,1.6,0.73785,0.00015,20.13071]
[1779664842997,35.39,76844.26,1.6,0.73706,0.00015,20.16062]
[1779664845012,35.39,76846.62,1.6,0.73741,0.00015,20.14733]
[1779664850047,35.39,76846.62,1.6,0.73742,0.00015,20.14717]
[1779664853070,35.39,76841.22,1.6,0.73661,0.00015,20.17725]
[1779664855084,35.39,76838.34,1.6,0.73618,0.00015,20.19318]
[1779664856091,35.39,76831.93,1.6,0.73523,0.00015,20.22875]
[1779664859112,35.39,76822.56,1.6,0.73383,0.00015,20.28051]
[1779664859585,35.39,76822.56,1.6,0.73383,0.00015,20.28051]
[1779664863140,35.39,76819.06,1.6,0.7333,0.00015,20.29972]
[1779664868177,35.39,76820.58,1.6,0.73354,0.00015,20.29112]
[1779664869579,35.39,76820.0,1.6,0.73345,0.00015,20.29429]
[1779664870193,35.39,76814.76,1.6,0.73266,0.00015,20.32316]
[1779664875227,35.39,76816.38,1.6,0.73292,0.00015,20.31394]
[1779664880262,35.39,76817.69,1.6,0.73312,0.00015,20.3065]
[1779664881269,35.38,76813.49,1.6,0.73249,0.00015,20.3296]
[1779664883282,35.38,76815.89,1.6,0.73285,0.00015,20.31631]
[1779664888318,35.38,76817.47,1.6,0.73309,0.00015,20.30753]
[1779664898388,35.38,76815.68,1.6,0.73286,0.00015,20.31298]
[1779664903423,35.38,76817.69,1.6,0.73317,0.00015,20.3017]
[1779664906444,35.38,76815.35,1.6,0.73282,0.00015,20.31447]
[1779664909467,35.38,76813.02,1.6,0.73247,0.00015,20.32716]
[1779664910474,35.38,76808.97,1.6,0.73186,0.00015,20.34938]
[1779664915509,35.38,76809.73,1.6,0.73199,0.00015,20.34481]
[1779664919537,35.38,76812.52,1.6,0.73241,0.00015,20.32922]
[1779664920547,35.38,76816.31,1.6,0.73298,0.00015,20.30828]
[1779664928601,35.38,76814.96,1.6,0.73279,0.00015,20.31543]
[1779664934643,35.37,76815.86,1.6,0.73293,0.00015,20.31023]
[1779664939678,35.37,76815.94,1.6,0.73295,0.00015,20.3096]
[1779664944713,35.37,76815.82,1.6,0.73293,0.00015,20.31007]
[1779664949748,35.37,76815.62,1.6,0.73291,0.00015,20.31098]
[1779664960825,35.37,76815.51,1.6,0.73293,0.00015,20.30707]
[1779664962839,35.37,76819.31,1.6,0.73351,0.00015,20.28601]
[1779664964853,35.37,76821.71,1.6,0.73387,0.00015,20.27252]
[1779664971902,35.37,76822.13,1.6,0.73395,0.00015,20.26952]
[1779664975931,35.36,76828.21,1.6,0.73488,0.00015,20.23546]
[1779664976691,35.36,76828.21,1.6,0.73488,0.00015,20.23546]
[1779664981974,35.36,76829.04,1.6,0.73501,0.00015,20.2305]
[1779664987009,35.36,76829.22,1.6,0.73504,0.00015,20.22921]
[1779664992044,35.36,76829.39,1.6,0.73508,0.00015,20.22773]
[1779664993101,35.36,76829.39,1.6,0.73508,0.00015,20.22773]
[1779665000100,35.35,76828.58,1.6,0.73498,0.00015,20.2314]
[1779665003123,35.35,76822.13,1.6,0.73402,0.00015,20.26687]
[1779665004129,35.35,76818.76,1.6,0.73352,0.00015,20.28543]
[1779665004729,35.35,76818.76,1.6,0.73352,0.00015,20.28543]
[1779665011179,35.35,76818.48,1.6,0.73352,0.00015,20.28217]
[1779665016214,35.35,76818.37,1.6,0.73352,0.00015,20.28229]
[1779665018228,35.35,76814.9,1.6,0.733,0.00015,20.30127]
[1779665018922,35.35,76814.9,1.6,0.733,0.00015,20.30127]
[1779665020242,35.34,76809.0,1.6,0.73212,0.00015,20.33358]
[1779665024271,35.34,76804.67,1.6,0.73147,0.00015,20.35719]
[1779665025277,35.34,76796.34,1.6,0.73021,0.00015,20.40281]
[1779665030312,35.34,76795.99,1.6,0.73016,0.00015,20.40448]
[1779665035347,35.34,76795.88,1.6,0.73015,0.00015,20.40488]
[1779665040386,35.34,76794.92,1.6,0.73001,0.00015,20.40996]
[1779665046437,35.34,76796.58,1.6,0.73027,0.00015,20.40072]
[1779665051472,35.34,76797.5,1.6,0.73041,0.00015,20.39557]
[1779665053486,35.34,76801.49,1.6,0.73101,0.00015,20.37368]
[1779665061542,35.34,76801.64,1.6,0.73105,0.00015,20.37243]
[1779665066577,35.33,76801.46,1.6,0.73103,0.00015,20.37289]
[1779665072619,35.33,76802.34,1.6,0.73122,0.00015,20.3632]
[1779665075640,35.33,76807.42,1.6,0.73199,0.00015,20.33491]
[1779665080675,35.33,76808.03,1.6,0.7321,0.00015,20.3311]
[1779665085710,35.32,76808.16,1.6,0.73213,0.00015,20.32992]
[1779665090744,35.32,76808.85,1.6,0.73225,0.00015,20.32568]
[1779665095780,35.32,76808.23,1.6,0.73216,0.00015,20.32865]
[1779665098804,35.32,76803.16,1.6,0.7314,0.00015,20.35627]
[1779665103838,35.32,76801.41,1.6,0.73116,0.00015,20.36524]
[1779665109880,35.31,76801.29,1.6,0.73116,0.00015,20.36517]
[1779665116930,35.31,76802.18,1.6,0.73131,0.00015,20.35947]
[1779665121965,35.31,76802.56,1.6,0.73139,0.00015,20.35682]
[1779665125993,35.3,76797.83,1.6,0.73068,0.00015,20.38239]
[1779665129014,35.3,76793.59,1.6,0.73004,0.00015,20.40549]
[1779665132035,35.3,76787.29,1.6,0.72911,0.00015,20.43584]
[1779665137070,35.3,76781.45,1.6,0.72822,0.00015,20.46775]
[1779665138077,35.3,76778.92,1.6,0.72784,0.00015,20.48149]
[1779665144122,35.3,76777.18,1.6,0.72758,0.00015,20.49073]
[1779665145129,35.3,76774.53,1.6,0.72717,0.00015,20.50508]
[1779665146136,35.3,76769.98,1.6,0.72648,0.00015,20.52969]
[1779665151173,35.3,76768.92,1.6,0.72633,0.00015,20.5351]
[1779665156208,35.3,76766.59,1.6,0.72597,0.00015,20.54764]
[1779665158222,35.3,76763.54,1.6,0.72551,0.00015,20.56407]
[1779665159229,35.3,76754.15,1.6,0.72406,0.00015,20.61467]
[1779665161243,35.3,76751.77,1.6,0.7237,0.00015,20.62752]
[1779665163257,35.3,76755.42,1.6,0.72425,0.00015,20.60803]
[1779665168293,35.3,76762.94,1.6,0.7254,0.00015,20.56781]
[1779665173328,35.3,76764.55,1.6,0.72564,0.00015,20.55942]
[1779665174335,35.3,76758.76,1.6,0.72475,0.00015,20.59069]
[1779665179370,35.31,76756.7,1.6,0.72443,0.00015,20.60199]
[1779665184405,35.31,76755.64,1.6,0.72426,0.00015,20.60782]
[1779665189440,35.31,76755.4,1.6,0.72422,0.00015,20.60922]
[1779665194475,35.31,76755.28,1.6,0.72423,0.00015,20.60593]
[1779665199510,35.31,76756.29,1.6,0.72438,0.00015,20.60066]
[1779665204545,35.31,76758.66,1.6,0.72474,0.00015,20.58808]
[1779665210591,35.31,76758.63,1.6,0.72473,0.00015,20.58843]
[1779665211598,35.31,76751.49,1.6,0.72363,0.00015,20.62677]
[1779665212605,35.31,76745.96,1.6,0.72278,0.00015,20.65638]
[1779665214619,35.31,76745.0,1.6,0.72263,0.00015,20.66148]
[1779665214862,35.31,76745.0,1.6,0.72263,0.00015,20.66148]
[1779665214869,35.31,76745.0,1.6,0.72263,0.00015,20.66148]
[1779665214914,35.31,76745.0,1.6,0.72263,0.00015,20.66148]
[1779665214971,35.31,76745.0,1.6,0.72263,0.00015,20.66148]
[1779665215626,35.31,76745.6,1.6,0.72273,0.00015,20.65824]
[1779665218528,35.31,76745.2,1.6,0.72267,0.00015,20.66032]
[1779665218726,35.31,76743.54,1.6,0.72241,0.00015,20.66914]
[1779665219654,35.31,76742.45,1.6,0.72224,0.00015,20.67515]
[1779665222956,35.31,76743.3,1.6,0.72236,0.00015,20.671]
[1779665223226,35.31,76743.3,1.6,0.72236,0.00015,20.671]
[1779665223290,35.32,76748.75,1.6,0.72319,0.00015,20.64228]
[1779665223705,35.32,76741.8,1.6,0.72212,0.00015,20.67937]
[1779665224710,35.32,76744.64,1.6,0.72255,0.00015,20.66444]
[1779665228738,35.32,76748.6,1.6,0.72314,0.00015,20.64392]
[1779665235787,35.33,76748.99,1.6,0.72317,0.00015,20.64298]
[1779665240822,35.33,76750.34,1.6,0.72335,0.00015,20.63673]
[1779665245857,35.33,76752.12,1.6,0.72362,0.00015,20.62722]
[1779665249885,35.33,76758.58,1.6,0.72461,0.00015,20.59262]
[1779665252906,35.33,76752.38,1.6,0.72369,0.00015,20.62193]
[1779665257941,35.33,76756.26,1.6,0.72428,0.00015,20.60117]
[1779665259959,35.33,76751.91,1.6,0.72361,0.00015,20.62453]
[1779665264994,35.33,76750.34,1.6,0.72337,0.00015,20.63294]
[1779665270036,35.33,76751.13,1.6,0.72349,0.00015,20.62873]
[1779665275071,35.33,76752.8,1.6,0.72375,0.00015,20.61987]
[1779665280106,35.33,76752.96,1.6,0.72377,0.00015,20.61911]
[1779665282120,35.33,76757.44,1.6,0.72445,0.00015,20.59529]
[1779665287156,35.33,76761.68,1.6,0.7251,0.00015,20.57248]
[1779665288163,35.33,76765.34,1.6,0.72566,0.00015,20.55278]
[1779665293198,35.33,76765.32,1.6,0.72565,0.00015,20.55302]
[1779665300248,35.33,76765.35,1.6,0.72565,0.00015,20.55303]
[1779665305283,35.33,76765.35,1.6,0.72565,0.00015,20.55297]
[1779665311326,35.33,76766.43,1.6,0.72585,0.00015,20.54287]
[1779665316361,35.33,76773.49,1.6,0.72695,0.00015,20.5042]
[1779665317368,35.33,76780.33,1.6,0.72799,0.00015,20.46697]
[1779665321396,35.33,76783.01,1.6,0.72841,0.00015,20.45202]
[1779665323410,35.33,76785.84,1.6,0.72885,0.00015,20.43645]
[1779665325424,35.33,76790.38,1.6,0.72954,0.00015,20.41156]
[1779665327438,35.33,76794.85,1.6,0.73022,0.00015,20.38703]
[1779665331466,35.33,76800.36,1.6,0.73106,0.00015,20.35673]
[1779665336501,35.32,76792.01,1.6,0.7298,0.00015,20.40196]
[1779665339522,35.32,76790.8,1.6,0.72963,0.00015,20.40838]
[1779665344562,35.32,76793.97,1.6,0.73012,0.00015,20.39073]
[1779665352613,35.32,76796.09,1.6,0.73045,0.00015,20.3786]
[1779665357649,35.32,76797.33,1.6,0.73065,0.00015,20.37156]
[1779665362685,35.32,76789.8,1.6,0.72951,0.00015,20.41257]
[1779665366712,35.32,76783.67,1.6,0.72858,0.00015,20.44581]
[1779665368726,35.31,76780.85,1.6,0.72815,0.00015,20.46103]
[1779665373761,35.31,76779.25,1.6,0.72795,0.00015,20.46522]
[1779665377789,35.31,76790.46,1.6,0.72966,0.00015,20.40406]
[1779665378796,35.31,76794.15,1.6,0.73022,0.00015,20.3838]
[1779665379802,35.31,76788.74,1.6,0.7294,0.00015,20.41338]
[1779665384838,35.31,76784.32,1.6,0.72873,0.00015,20.43752]
[1779665387859,35.31,76781.7,1.6,0.72833,0.00015,20.45175]
[1779665388866,35.31,76775.44,1.6,0.72737,0.00015,20.48576]
[1779665390889,35.31,76772.73,1.6,0.72696,0.00015,20.50039]
[1779665395925,35.31,76773.81,1.6,0.72714,0.00015,20.49423]
[1779665400960,35.31,76773.95,1.6,0.72716,0.00015,20.49321]
[1779665406005,35.31,76775.33,1.6,0.72738,0.00015,20.48549]
[1779665412047,35.31,76775.24,1.6,0.72737,0.00015,20.48579]
[1779665417082,35.31,76767.76,1.6,0.72623,0.00015,20.52612]
[1779665422118,35.3,76767.72,1.6,0.72624,0.00015,20.52588]
[1779665427156,35.3,76767.16,1.6,0.72617,0.00015,20.52841]
[1779665432191,35.3,76766.72,1.6,0.72614,0.00015,20.52624]
[1779665433405,35.3,76772.01,1.6,0.72695,0.00015,20.49752]
[1779665434236,35.3,76778.43,1.6,0.72793,0.00015,20.46267]
[1779665435212,35.3,76780.83,1.6,0.7283,0.00015,20.44948]
[1779665442262,35.3,76781.48,1.6,0.72841,0.00015,20.44555]
[1779665443475,35.3,76800.35,1.6,0.73128,0.00015,20.34224]
[1779665444276,35.3,76807.47,1.6,0.73236,0.00015,20.30308]
[1779665445283,35.3,76810.74,1.6,0.73285,0.00015,20.28504]
[1779665446581,35.3,76810.74,1.6,0.73285,0.00015,20.28504]
[1779665446864,35.3,76811.47,1.6,0.73296,0.00015,20.28103]
[1779665448306,35.3,76817.91,1.6,0.73393,0.00015,20.24544]
[1779665452565,35.3,76817.96,1.6,0.73394,0.00015,20.24512]
[1779665452651,35.3,76818.43,1.6,0.73401,0.00015,20.2425]
[1779665453341,35.3,76821.51,1.6,0.73447,0.00015,20.22538]
[1779665454348,35.3,76818.7,1.6,0.73405,0.00015,20.24098]
[1779665459383,35.3,76815.59,1.6,0.73359,0.00015,20.25812]
[1779665461397,35.3,76807.16,1.6,0.73231,0.00015,20.30466]
[1779665462404,35.29,76816.14,1.6,0.73367,0.00015,20.25493]
[1779665463411,35.29,76826.26,1.6,0.7352,0.00015,20.19868]
[1779665464425,35.29,76834.56,1.6,0.73644,0.00015,20.15241]
[1779665465430,35.3,76838.12,1.6,0.73697,0.00015,20.13254]
[1779665467134,35.3,76837.31,1.6,0.73685,0.00015,20.13714]
[1779665467296,35.3,76837.31,1.6,0.73685,0.00015,20.13714]
[1779665467455,35.3,76826.67,1.6,0.73525,0.00015,20.1966]
[1779665468462,35.3,76826.96,1.6,0.7353,0.00015,20.19498]
[1779665471483,35.3,76831.62,1.6,0.736,0.00015,20.16899]
[1779665476518,35.3,76830.92,1.6,0.73589,0.00015,20.173]
[1779665477525,35.3,76837.25,1.6,0.73684,0.00015,20.13763]
[1779665478532,35.3,76841.14,1.6,0.73742,0.00015,20.11579]
[1779665479539,35.3,76847.48,1.6,0.73837,0.00015,20.08008]
[1779665483567,35.29,76849.53,1.6,0.73869,0.00015,20.06827]
[1779665488602,35.29,76865.91,1.6,0.74113,0.00015,19.97538]
[1779665489609,35.29,76871.17,1.6,0.74192,0.00015,19.94546]
[1779665494644,35.29,76873.53,1.6,0.74229,0.00015,19.92805]
[1779665496834,35.29,76873.85,1.6,0.74234,0.00015,19.92623]
[1779665496922,35.29,76887.43,1.6,0.74435,0.00015,19.8487]
[1779665497666,35.29,76896.08,1.6,0.74563,0.00015,19.79897]
[1779665498673,35.29,76904.95,1.6,0.74693,0.00015,19.74776]
[1779665499681,35.29,76902.63,1.6,0.74659,0.00015,19.76106]
[1779665500429,35.29,76902.63,1.6,0.74659,0.00015,19.76106]
[1779665500688,35.29,76900.14,1.6,0.74623,0.00015,19.77536]
[1779665502702,35.29,76892.87,1.6,0.74516,0.00015,19.81695]
[1779665504716,35.29,76898.91,1.6,0.74606,0.00015,19.78195]
[1779665505723,35.29,76901.42,1.6,0.74643,0.00015,19.76739]
[1779665506730,35.29,76897.91,1.6,0.74592,0.00015,19.78751]
[1779665511765,35.29,76899.64,1.6,0.74619,0.00015,19.77701]
[1779665513270,35.29,76900.08,1.6,0.74625,0.00015,19.77438]
[1779665513312,35.29,76900.08,1.6,0.74625,0.00015,19.77438]
[1779665513470,35.29,76900.08,1.6,0.74625,0.00015,19.77438]
[1779665513779,35.29,76899.6,1.6,0.74618,0.00015,19.77706]
[1779665518814,35.28,76895.75,1.6,0.74563,0.00015,19.79878]
[1779665519821,35.28,76888.39,1.6,0.74455,0.00015,19.84092]
[1779665520828,35.28,76881.92,1.6,0.74359,0.00015,19.87798]
[1779665522842,35.28,76875.71,1.6,0.74267,0.00015,19.9134]
[1779665523849,35.28,76879.96,1.6,0.7433,0.00015,19.88911]
[1779665525863,35.28,76875.35,1.6,0.74262,0.00015,19.91536]
[1779665528841,35.28,76877.11,1.6,0.74288,0.00015,19.90524]
[1779665528892,35.28,76877.11,1.6,0.74288,0.00015,19.90524]
[1779665528970,35.28,76877.11,1.6,0.74288,0.00015,19.90524]
[1779665528943,35.28,76876.86,1.6,0.74285,0.00015,19.90662]
[1779665534925,35.28,76877.41,1.6,0.74294,0.00015,19.90322]
[1779665539963,35.28,76884.34,1.6,0.74397,0.00015,19.86338]
[1779665542785,35.28,76883.33,1.6,0.74382,0.00015,19.86902]
[1779665542837,35.28,76883.33,1.6,0.74382,0.00015,19.86902]
[1779665542969,35.28,76883.33,1.6,0.74382,0.00015,19.86902]
[1779665542984,35.28,76883.56,1.6,0.74385,0.00015,19.86769]
[1779665546005,35.28,76885.55,1.6,0.74415,0.00015,19.85625]
[1779665548019,35.28,76889.37,1.6,0.74472,0.00015,19.83426]
[1779665549026,35.28,76891.95,1.6,0.7451,0.00015,19.81937]
[1779665552036,35.28,76892.56,1.6,0.74522,0.00015,19.81162]
[1779665552051,35.28,76892.31,1.6,0.74519,0.00015,19.81302]
[1779665552088,35.28,76892.31,1.6,0.74519,0.00015,19.81302]
[1779665552220,35.28,76892.31,1.6,0.74519,0.00015,19.81302]
[1779665552321,35.28,76892.31,1.6,0.74519,0.00015,19.81298]
[1779665554065,35.28,76894.17,1.6,0.74546,0.00015,19.80225]
[1779665556079,35.28,76897.99,1.6,0.74603,0.00015,19.7802]
[1779665559100,35.28,76893.87,1.6,0.74542,0.00015,19.80383]
[1779665561584,35.28,76893.15,1.6,0.74532,0.00015,19.80795]
[1779665561636,35.28,76893.15,1.6,0.74532,0.00015,19.80795]
[1779665561722,35.28,76893.15,1.6,0.74532,0.00015,19.80795]
[1779665561822,35.28,76889.89,1.6,0.74484,0.00015,19.82658]
[1779665564136,35.28,76882.2,1.6,0.74371,0.00015,19.87044]
[1779665565142,35.28,76878.24,1.6,0.74312,0.00015,19.89306]
[1779665566803,35.28,76878.24,1.6,0.74312,0.00015,19.89306]
[1779665566847,35.28,76878.24,1.6,0.74312,0.00015,19.89306]
[1779665566970,35.28,76878.24,1.6,0.74312,0.00015,19.89306]
[1779665566905,35.28,76878.0,1.6,0.74309,0.00015,19.89434]
[1779665569171,35.27,76875.04,1.6,0.74265,0.00015,19.91104]
[1779665571185,35.27,76881.62,1.6,0.74363,0.00015,19.87333]
[1779665572192,35.27,76887.07,1.6,0.74444,0.00015,19.8421]
[1779665573199,35.27,76889.79,1.6,0.74484,0.00015,19.8265]
[1779665574980,35.27,76889.79,1.6,0.74484,0.00015,19.8265]
[1779665575027,35.27,76889.79,1.6,0.74484,0.00015,19.8265]
[1779665575015,35.27,76889.95,1.6,0.74486,0.00015,19.82552]
[1779665575223,35.27,76889.95,1.6,0.74486,0.00015,19.82552]
[1779665575325,35.27,76890.31,1.6,0.74492,0.00015,19.82339]
[1779665577227,35.27,76888.23,1.6,0.74461,0.00015,19.83519]
[1779665578234,35.27,76885.2,1.6,0.74417,0.00015,19.85247]
[1779665579241,35.27,76880.54,1.6,0.74348,0.00015,19.87911]
[1779665580248,35.27,76877.05,1.6,0.74297,0.00015,19.89899]
[1779665581788,35.27,76877.05,1.6,0.74297,0.00015,19.89899]
[1779665581865,35.27,76877.05,1.6,0.74297,0.00015,19.89899]
[1779665581983,35.27,76877.05,1.6,0.74297,0.00015,19.89899]
[1779665581890,35.27,76884.91,1.6,0.74413,0.00015,19.85399]
[1779665586290,35.27,76875.45,1.6,0.74273,0.00015,19.90792]
[1779665588538,35.27,76875.51,1.6,0.74274,0.00015,19.90749]
[1779665588590,35.27,76875.51,1.6,0.74274,0.00015,19.90749]
[1779665588726,35.27,76875.51,1.6,0.74274,0.00015,19.90749]
[1779665588827,35.27,76883.59,1.6,0.74394,0.00015,19.86126]
[1779665594347,35.27,76883.11,1.6,0.74388,0.00015,19.86381]
[1779665595354,35.27,76879.3,1.6,0.74331,0.00015,19.88556]
[1779665596361,35.27,76881.5,1.6,0.74364,0.00015,19.87293]
[1779665597777,35.27,76881.5,1.6,0.74364,0.00015,19.87293]
[1779665597829,35.27,76881.5,1.6,0.74364,0.00015,19.87293]
[1779665597973,35.27,76881.5,1.6,0.74364,0.00015,19.87293]
[1779665598074,35.27,76881.27,1.6,0.74361,0.00015,19.8742]
[1779665603410,35.27,76874.34,1.6,0.74259,0.00015,19.91349]
[1779665604418,35.27,76871.86,1.6,0.74222,0.00015,19.92754]
[1779665605328,35.27,76871.86,1.6,0.74222,0.00015,19.92754]
[1779665605369,35.27,76871.86,1.6,0.74222,0.00015,19.92754]
[1779665605474,35.27,76871.86,1.6,0.74222,0.00015,19.92754]
[1779665605573,35.27,76871.92,1.6,0.74223,0.00015,19.9271]
[1779665607438,35.27,76868.19,1.6,0.74168,0.00015,19.94816]
[1779665609453,35.27,76866.19,1.6,0.74139,0.00015,19.95931]
[1779665611467,35.26,76862.74,1.6,0.74091,0.00015,19.97454]
[1779665615007,35.26,76862.57,1.6,0.74089,0.00015,19.97524]
[1779665615059,35.26,76862.57,1.6,0.74089,0.00015,19.97524]
[1779665615028,35.26,76862.3,1.6,0.74086,0.00015,19.97665]
[1779665615226,35.26,76862.3,1.6,0.74086,0.00015,19.97665]
[1779665615495,35.26,76862.14,1.6,0.74084,0.00015,19.97743]
[1779665619523,35.26,76859.61,1.6,0.74047,0.00015,19.99125]
[1779665620949,35.26,76859.61,1.6,0.74047,0.00015,19.99125]
[1779665620975,35.26,76859.61,1.6,0.74047,0.00015,19.99125]
[1779665621002,35.26,76859.61,1.6,0.74047,0.00015,19.99125]
[1779665621048,35.26,76859.2,1.6,0.74042,0.00015,19.99343]
[1779665621457,35.26,76859.2,1.6,0.74042,0.00015,19.99343]
[1779665621475,35.26,76859.2,1.6,0.74042,0.00015,19.99343]
[1779665621551,35.26,76856.27,1.6,0.73998,0.00015,20.00996]
[1779665622545,35.26,76850.99,1.6,0.73919,0.00015,20.03972]
[1779665627580,35.26,76852.4,1.6,0.73942,0.00015,20.03129]
[1779665628587,35.26,76843.76,1.6,0.73813,0.00015,20.07992]
[1779665629594,35.26,76831.72,1.6,0.73632,0.00015,20.14742]
[1779665630601,35.26,76828.2,1.6,0.73579,0.00015,20.16708]
[1779665633622,35.25,76826.04,1.6,0.73547,0.00015,20.17891]
[1779665636502,35.25,76825.45,1.6,0.73539,0.00015,20.18191]
[1779665636515,35.25,76825.45,1.6,0.73539,0.00015,20.18191]
[1779665636724,35.25,76825.45,1.6,0.73539,0.00015,20.18191]
[1779665636742,35.25,76825.39,1.6,0.73539,0.00015,20.1821]
[1779665642685,35.25,76827.14,1.6,0.73567,0.00015,20.17145]
[1779665644713,35.25,76828.0,1.6,0.73581,0.00015,20.16651]
[1779665644723,35.25,76828.0,1.6,0.73581,0.00015,20.16651]
[1779665644765,35.25,76828.0,1.6,0.73581,0.00015,20.16651]
[1779665644815,35.25,76828.0,1.6,0.73581,0.00015,20.16638]
[1779665645303,35.25,76828.0,1.6,0.73581,0.00015,20.16638]
[1779665645473,35.25,76828.0,1.6,0.73581,0.00015,20.16638]
[1779665645706,35.25,76816.12,1.6,0.73402,0.00015,20.23244]
[1779665646613,35.25,76816.12,1.6,0.73402,0.00015,20.23244]
[1779665646713,35.25,76814.12,1.6,0.73372,0.00015,20.24349]
[1779665648727,35.25,76809.29,1.6,0.73299,0.00015,20.27016]
[1779665650854,35.25,76811.47,1.6,0.73333,0.00015,20.25799]
[1779665650908,35.25,76811.47,1.6,0.73333,0.00015,20.25799]
[1779665650976,35.25,76811.47,1.6,0.73333,0.00015,20.25799]
[1779665651072,35.25,76813.24,1.6,0.7336,0.00015,20.24811]
[1779665652756,35.24,76821.97,1.6,0.73492,0.00015,20.19945]
[1779665655776,35.24,76824.17,1.6,0.73525,0.00015,20.18715]
[1779665656953,35.24,76824.17,1.6,0.73525,0.00015,20.18715]
[1779665656977,35.24,76824.17,1.6,0.73525,0.00015,20.18715]
[1779665657006,35.24,76824.17,1.6,0.73525,0.00015,20.18715]
[1779665657090,35.24,76824.17,1.6,0.73525,0.00015,20.18715]
[1779665657106,35.24,76829.36,1.6,0.73603,0.00015,20.15816]
[1779665657219,35.24,76829.36,1.6,0.73603,0.00015,20.15816]
[1779665657791,35.24,76823.71,1.6,0.73518,0.00015,20.18974]
[1779665658798,35.24,76819.13,1.6,0.73449,0.00015,20.21525]
[1779665663833,35.24,76819.67,1.6,0.73457,0.00015,20.2121]
[1779665668869,35.24,76819.49,1.6,0.73455,0.00015,20.21297]
[1779665673643,35.24,76819.73,1.6,0.73462,0.00015,20.20743]
[1779665673688,35.24,76819.73,1.6,0.73462,0.00015,20.20743]
[1779665673695,35.24,76819.73,1.6,0.73462,0.00015,20.20743]
[1779665673723,35.24,76819.73,1.6,0.73462,0.00015,20.20743]
[1779665673903,35.24,76820.13,1.6,0.73468,0.00015,20.20519]
[1779665675917,35.24,76822.81,1.6,0.73508,0.00015,20.19022]
[1779665677931,35.24,76826.92,1.6,0.7357,0.00015,20.16729]
[1779665678407,35.24,76826.92,1.6,0.7357,0.00015,20.16729]
[1779665678446,35.24,76826.92,1.6,0.7357,0.00015,20.16729]
[1779665678458,35.24,76826.92,1.6,0.7357,0.00015,20.16729]
[1779665678473,35.24,76826.92,1.6,0.7357,0.00015,20.16729]
[1779665678938,35.24,76828.24,1.6,0.7359,0.00015,20.15993]
[1779665683974,35.24,76832.9,1.6,0.7366,0.00015,20.13401]
[1779665684599,35.24,76832.9,1.6,0.7366,0.00015,20.13401]
[1779665685635,35.24,76834.05,1.6,0.73677,0.00015,20.12753]
[1779665685682,35.24,76834.05,1.6,0.73677,0.00015,20.12753]
[1779665685723,35.24,76834.05,1.6,0.73677,0.00015,20.12753]
[1779665686000,35.24,76835.32,1.6,0.73696,0.00015,20.12038]
[1779665686996,35.24,76825.51,1.6,0.73549,0.00015,20.17525]
[1779665688011,35.24,76829.57,1.6,0.7361,0.00015,20.15248]
[1779665691025,35.24,76846.99,1.6,0.73872,0.00015,20.0543]
[1779665692032,35.24,76864.22,1.6,0.7413,0.00015,19.95671]
[1779665693039,35.24,76866.98,1.6,0.74171,0.00015,19.94098]
[1779665696060,35.24,76871.75,1.6,0.74242,0.00015,19.9137]
[1779665697495,35.24,76871.61,1.6,0.7424,0.00015,19.91443]
[1779665697499,35.24,76871.61,1.6,0.7424,0.00015,19.91443]
[1779665697624,35.24,76871.61,1.6,0.7424,0.00015,19.91443]
[1779665698074,35.24,76872.72,1.6,0.74257,0.00015,19.90803]
[1779665701095,35.24,76874.68,1.6,0.74286,0.00015,19.89665]
[1779665702102,35.24,76867.33,1.6,0.74177,0.00015,19.9385]
[1779665704115,35.24,76863.87,1.6,0.74126,0.00015,19.958]
[1779665705123,35.24,76872.05,1.6,0.74248,0.00015,19.91134]
[1779665705299,35.24,76872.05,1.6,0.74248,0.00015,19.91134]
[1779665705307,35.24,76872.05,1.6,0.74248,0.00015,19.91134]
[1779665705470,35.24,76872.05,1.6,0.74248,0.00015,19.91134]
[1779665706130,35.24,76873.32,1.6,0.74267,0.00015,19.90398]
[1779665710158,35.24,76875.21,1.6,0.74296,0.00015,19.89298]
[1779665712102,35.24,76875.49,1.6,0.743,0.00015,19.89134]
[1779665712150,35.24,76875.49,1.6,0.743,0.00015,19.89134]
[1779665712199,35.24,76874.83,1.6,0.7429,0.00015,19.89507]
[1779665712221,35.24,76874.83,1.6,0.7429,0.00015,19.89507]
[1779665713182,35.24,76875.9,1.6,0.74306,0.00015,19.88892]
[1779665718216,35.23,76875.92,1.6,0.74307,0.00015,19.88864]
[1779665718694,35.23,76875.92,1.6,0.74307,0.00015,19.88864]
[1779665718722,35.23,76875.92,1.6,0.74307,0.00015,19.88864]
[1779665718870,35.23,76875.92,1.6,0.74307,0.00015,19.88861]
[1779665724071,35.23,76876.82,1.6,0.74321,0.00015,19.88336]
[1779665724120,35.23,76876.82,1.6,0.74321,0.00015,19.88336]
[1779665724168,35.23,76876.96,1.6,0.74323,0.00015,19.8825]
[1779665724323,35.23,76877.37,1.6,0.74329,0.00015,19.88013]
[1779665729257,35.23,76877.15,1.6,0.74326,0.00015,19.88129]
[1779665729325,35.23,76877.15,1.6,0.74326,0.00015,19.88129]
[1779665729560,35.23,76877.15,1.6,0.74326,0.00015,19.88129]
[1779665729662,35.23,76882.96,1.6,0.74412,0.00015,19.84796]
[1779665730370,35.23,76901.65,1.6,0.74688,0.00015,19.7404]
[1779665731333,35.23,76906.73,1.6,0.74766,0.00015,19.70677]
[1779665732334,35.23,76911.05,1.6,0.74829,0.00015,19.68185]
[1779665734347,35.23,76912.43,1.6,0.74849,0.00015,19.67381]
[1779665734399,35.23,76912.43,1.6,0.74849,0.00015,19.67381]
[1779665734478,35.23,76912.43,1.6,0.74849,0.00015,19.67381]
[1779665734562,35.23,76912.12,1.6,0.74845,0.00015,19.67552]
[1779665736363,35.23,76907.46,1.6,0.74777,0.00015,19.70247]
[1779665737370,35.23,76921.51,1.6,0.74983,0.00015,19.62075]
[1779665738377,35.23,76929.77,1.6,0.75103,0.00015,19.57253]
[1779665740391,35.23,76925.28,1.6,0.75038,0.00015,19.59884]
[1779665741397,35.23,76920.92,1.6,0.74974,0.00015,19.62428]
[1779665742439,35.23,76920.92,1.6,0.74974,0.00015,19.62428]
[1779665742456,35.23,76918.5,1.6,0.74939,0.00015,19.63838]
[1779665743412,35.23,76920.21,1.6,0.74964,0.00015,19.62831]
[1779665744419,35.23,76925.12,1.6,0.75036,0.00015,19.59969]
[1779665746433,35.23,76919.83,1.6,0.74958,0.00015,19.63058]
[1779665748227,35.23,76918.03,1.6,0.74932,0.00015,19.64106]
[1779665748970,35.23,76916.3,1.6,0.74906,0.00015,19.65111]
[1779665752614,35.23,76917.28,1.6,0.74921,0.00015,19.64528]
[1779665753925,35.23,76923.44,1.6,0.75012,0.00015,19.60922]
[1779665754490,35.23,76921.78,1.6,0.74988,0.00015,19.61884]
[1779665756474,35.23,76921.81,1.6,0.74988,0.00015,19.6186]
[1779665756504,35.23,76921.77,1.6,0.74988,0.00015,19.61877]
[1779665759525,35.23,76917.31,1.6,0.74923,0.00015,19.64455]
[1779665762546,35.23,76913.48,1.6,0.74867,0.00015,19.66654]
[1779665766574,35.23,76909.06,1.6,0.74803,0.00015,19.6921]
[1779665769598,35.23,76904.83,1.6,0.7474,0.00015,19.71674]
[1779665770602,35.23,76902.55,1.6,0.74707,0.00015,19.72996]
[1779665775637,35.23,76902.76,1.6,0.7471,0.00015,19.72883]
[1779665777060,35.23,76907.67,1.6,0.74782,0.00015,19.70045]
[1779665779665,35.23,76910.72,1.6,0.74826,0.00015,19.68297]
[1779665780672,35.23,76920.59,1.6,0.74971,0.00015,19.62561]
[1779665781679,35.23,76922.6,1.6,0.75,0.00015,19.61387]
[1779665782686,35.23,76924.56,1.6,0.75029,0.00015,19.60243]
[1779665786713,35.23,76923.03,1.6,0.75006,0.00015,19.61133]
[1779665787721,35.23,76910.47,1.6,0.74822,0.00015,19.68453]
[1779665788729,35.23,76912.5,1.6,0.74852,0.00015,19.67283]
[1779665794771,35.23,76911.24,1.6,0.74835,0.00015,19.67655]
[1779665797792,35.23,76909.56,1.6,0.7481,0.00015,19.68656]
[1779665805305,35.24,76908.95,1.6,0.748,0.00015,19.69043]
[1779665804841,35.24,76901.54,1.6,0.7469,0.00015,19.73355]
[1779665809876,35.24,76901.85,1.6,0.74695,0.00015,19.73191]
[1779665811890,35.24,76896.21,1.6,0.74611,0.00015,19.7645]
[1779665815918,35.24,76891.45,1.6,0.74541,0.00015,19.79191]
[1779665818478,35.24,76892.37,1.6,0.74555,0.00015,19.78651]
[1779665819007,35.24,76883.98,1.6,0.74431,0.00015,19.83474]
[1779665819946,35.24,76886.08,1.6,0.74462,0.00015,19.82268]
[1779665822967,35.24,76883.07,1.6,0.74418,0.00015,19.8399]
[1779665828006,35.24,76883.58,1.6,0.74424,0.00015,19.83727]
[1779665833038,35.24,76884.63,1.6,0.74439,0.00015,19.83151]
[1779665835066,35.24,76887.17,1.6,0.74477,0.00015,19.81695]
[1779665839094,35.24,76891.15,1.6,0.74536,0.00015,19.79412]
[1779665842115,35.24,76886.59,1.6,0.74469,0.00015,19.82009]
[1779665843123,35.24,76889.7,1.6,0.74515,0.00015,19.80211]
[1779665844130,35.24,76895.8,1.6,0.74605,0.00015,19.7669]
[1779665847151,35.24,76898.41,1.6,0.74644,0.00015,19.75169]
[1779665852186,35.24,76900.16,1.6,0.74673,0.00015,19.73724]
[1779665858228,35.24,76900.13,1.6,0.74673,0.00015,19.73725]
[1779665859235,35.24,76902.33,1.6,0.74706,0.00015,19.7245]
[1779665864269,35.23,76902.26,1.6,0.74705,0.00015,19.7248]
[1779665875347,35.23,76901.81,1.6,0.74699,0.00015,19.72721]
[1779665881390,35.23,76901.65,1.6,0.74697,0.00015,19.72808]
[1779665883404,35.23,76896.43,1.6,0.7462,0.00015,19.7582]
[1779665888439,35.23,76896.78,1.6,0.74625,0.00015,19.75606]
[1779665890453,35.23,76894.09,1.6,0.74586,0.00015,19.77152]
[1779665891460,35.23,76891.6,1.6,0.74549,0.00015,19.78583]
[1779665893474,35.23,76885.73,1.6,0.74463,0.00015,19.81947]
[1779665898510,35.23,76883.73,1.6,0.74434,0.00015,19.83051]
[1779665899517,35.23,76881.69,1.6,0.74404,0.00015,19.84218]
[1779665904552,35.23,76882.18,1.6,0.74411,0.00015,19.83951]
[1779665906566,35.23,76890.36,1.6,0.74532,0.00015,19.79258]
[1779665907573,35.23,76892.85,1.6,0.74568,0.00015,19.77829]
[1779665912607,35.23,76893.34,1.6,0.74578,0.00015,19.77141]
[1779665917644,35.23,76893.3,1.6,0.74578,0.00015,19.77168]
[1779665918652,35.23,76895.22,1.6,0.74606,0.00015,19.76062]
[1779665921673,35.23,76897.83,1.6,0.74644,0.00015,19.74562]
[1779665925701,35.23,76899.76,1.6,0.74672,0.00015,19.7346]
[1779665930736,35.23,76901.36,1.6,0.74695,0.00015,19.72559]
[1779665935771,35.23,76901.7,1.6,0.74701,0.00015,19.72354]
[1779665942936,35.23,76901.63,1.6,0.747,0.00015,19.72382]
[1779665949869,35.23,76902.48,1.6,0.74713,0.00015,19.71861]
[1779665950876,35.23,76921.34,1.6,0.7499,0.00015,19.60911]
[1779665951883,35.23,76932.47,1.6,0.75152,0.00015,19.54402]
[1779665952890,35.23,76932.61,1.6,0.75155,0.00015,19.54318]
[1779665954664,35.23,76932.51,1.6,0.75153,0.00015,19.54383]
[1779665954904,35.23,76932.1,1.6,0.75147,0.00015,19.54631]
[1779665958935,35.23,76926.93,1.6,0.75072,0.00015,19.57642]
[1779665959784,35.23,76926.93,1.6,0.75072,0.00015,19.57642]
[1779665959942,35.23,76923.97,1.6,0.75029,0.00015,19.59364]
[1779665962733,35.23,76925.25,1.6,0.75048,0.00015,19.58602]
[1779665962963,35.23,76925.09,1.6,0.75045,0.00015,19.58688]
[1779665963970,35.23,76927.4,1.6,0.75079,0.00015,19.57332]
[1779665969005,35.23,76927.44,1.6,0.75081,0.00015,19.5728]
[1779665971422,35.23,76931.03,1.6,0.75136,0.00015,19.54752]
[1779665972029,35.23,76932.61,1.6,0.75159,0.00015,19.53824]
[1779665973035,35.23,76939.01,1.6,0.75253,0.00015,19.50069]
[1779665974722,35.23,76939.49,1.6,0.7526,0.00015,19.49789]
[1779665975058,35.23,76992.16,1.6,0.76019,0.00014,19.18561]
[1779665976106,35.23,77007.02,1.6,0.76229,0.00014,19.097]
[1779665976636,35.23,77007.02,1.6,0.76229,0.00014,19.097]
[1779665977077,35.23,77048.52,1.6,0.76814,0.00014,18.84607]
[1779665978431,35.23,77048.52,1.6,0.76814,0.00014,18.84607]
[1779665978433,35.23,77048.52,1.6,0.76814,0.00014,18.84607]
[1779665978444,35.23,77026.49,1.6,0.76506,0.00014,18.97883]
[1779665978540,35.23,77026.49,1.6,0.76506,0.00014,18.97883]
[1779665978682,35.23,77026.49,1.6,0.76506,0.00014,18.97883]
[1779665979001,35.23,77026.49,1.6,0.76506,0.00014,18.97883]
[1779665979086,35.23,77023.64,1.6,0.76467,0.00014,18.99573]
[1779665979963,35.23,77023.64,1.6,0.76467,0.00014,18.99573]
[1779665980095,35.23,77013.3,1.6,0.76317,0.00014,19.05976]
[1779665981268,35.23,77013.3,1.6,0.76317,0.00014,19.05976]
[1779665981487,35.23,77013.3,1.6,0.76317,0.00014,19.05976]
[1779665981491,35.24,77018.76,1.6,0.76393,0.00014,19.02763]
[1779665982109,35.24,77015.04,1.6,0.7634,0.00014,19.0502]
[1779665983117,35.24,77020.68,1.6,0.76419,0.00014,19.01625]
[1779665984124,35.24,77021.43,1.6,0.7643,0.00014,19.01185]
[1779665986138,35.24,77023.4,1.6,0.76457,0.00014,19.00022]
[1779665987145,35.24,77018.58,1.6,0.76388,0.00014,19.0295]
[1779665989207,35.24,77017.91,1.6,0.76378,0.00014,19.03366]
[1779665989237,35.24,77015.65,1.6,0.76346,0.00014,19.04742]
[1779665990166,35.24,77009.09,1.6,0.76253,0.00014,19.08704]
[1779665991173,35.24,77005.76,1.6,0.76205,0.00014,19.10713]
[1779665994194,35.24,77004.62,1.6,0.76189,0.00014,19.11413]
[1779665995201,35.24,77009.25,1.6,0.76255,0.00014,19.08634]
[1779665998788,35.24,77008.48,1.6,0.76243,0.00014,19.09113]
[1779665999402,35.24,77008.48,1.6,0.76243,0.00014,19.09113]
[1779665999457,35.24,77008.59,1.6,0.76245,0.00014,19.09051]
[1779666000236,35.24,77010.14,1.6,0.76267,0.00014,19.08123]
[1779666001243,35.24,77002.73,1.6,0.76161,0.00014,19.12583]
[1779666003259,35.24,77006.23,1.6,0.76211,0.00014,19.10484]
[1779666004266,35.24,77007.9,1.6,0.76235,0.00014,19.09483]
[1779666005274,35.24,76992.73,1.6,0.76018,0.00014,19.18588]
[1779666006281,35.24,76989.71,1.6,0.75975,0.00014,19.20398]
[1779666009302,35.24,76981.11,1.6,0.75852,0.00014,19.25545]
[1779666011316,35.24,76975.74,1.6,0.75774,0.00014,19.28755]
[1779666012323,35.24,76973.09,1.6,0.75736,0.00014,19.30333]
[1779666013330,35.24,76945.11,1.6,0.75332,0.00015,19.46872]
[1779666014338,35.24,76942.35,1.6,0.75292,0.00015,19.48487]
[1779666015345,35.24,76939.57,1.6,0.75252,0.00015,19.50119]
[1779666016618,35.24,76939.51,1.6,0.75251,0.00015,19.50153]
[1779666017360,35.24,76943.07,1.6,0.75303,0.00015,19.48062]
[1779666022064,35.24,76941.94,1.6,0.75286,0.00015,19.48726]
[1779666022401,35.24,76934.12,1.6,0.75173,0.00015,19.53311]
[1779666023409,35.24,76926.15,1.6,0.75057,0.00015,19.57964]
[1779666026094,35.24,76925.93,1.6,0.75054,0.00015,19.58078]
[1779666027439,35.24,76931.85,1.6,0.7514,0.00015,19.54605]
[1779666032582,35.24,76932.0,1.6,0.75146,0.00015,19.54086]
[1779666032852,35.24,76932.24,1.6,0.75149,0.00015,19.53943]
[1779666033478,35.24,76938.42,1.6,0.7524,0.00015,19.50316]
[1779666036432,35.24,76938.53,1.6,0.75241,0.00015,19.50246]
[1779666036632,35.24,76938.53,1.6,0.75241,0.00015,19.50244]
[1779666039520,35.24,76930.23,1.6,0.75121,0.00015,19.55094]
[1779666039612,35.24,76930.23,1.6,0.75121,0.00015,19.55094]
[1779666039665,35.24,76930.23,1.6,0.75121,0.00015,19.55094]
[1779666039721,35.24,76930.23,1.6,0.75121,0.00015,19.55094]
[1779666043350,35.24,76930.3,1.6,0.75122,0.00015,19.55029]
[1779666043400,35.24,76930.3,1.6,0.75122,0.00015,19.55029]
[1779666043471,35.24,76930.3,1.6,0.75122,0.00015,19.55029]
[1779666044728,35.24,76930.25,1.6,0.75122,0.00015,19.55042]
[1779666045562,35.24,76927.68,1.6,0.75085,0.00015,19.56536]
[1779666045731,35.24,76927.68,1.6,0.75085,0.00015,19.56536]
[1779666046569,35.24,76928.86,1.6,0.75102,0.00015,19.55839]
[1779666047542,35.24,76928.86,1.6,0.75102,0.00015,19.55839]
[1779666047676,35.24,76927.73,1.6,0.75086,0.00015,19.56489]
[1779666049800,35.24,76927.77,1.6,0.75087,0.00015,19.56449]
[1779666051604,35.24,76936.79,1.6,0.75219,0.00015,19.51155]
[1779666052611,35.24,76940.27,1.6,0.75269,0.00015,19.49106]
[1779666053799,35.24,76940.27,1.6,0.75269,0.00015,19.49106]
[1779666053851,35.24,76940.27,1.6,0.75269,0.00015,19.49106]
[1779666053993,35.24,76940.27,1.6,0.75269,0.00015,19.49106]
[1779666054068,35.24,76940.44,1.6,0.75272,0.00015,19.49004]
[1779666054625,35.24,76945.27,1.6,0.75342,0.00015,19.46166]
[1779666055726,35.24,76945.27,1.6,0.75342,0.00015,19.46166]
[1779666055831,35.24,76947.3,1.6,0.75372,0.00015,19.44967]
[1779666056639,35.24,76947.3,1.6,0.75372,0.00015,19.44967]
[1779666056645,35.24,76947.3,1.6,0.75372,0.00015,19.44967]
[1779666056722,35.24,76947.3,1.6,0.75372,0.00015,19.44967]
[1779666060669,35.23,76950.86,1.6,0.75424,0.00014,19.42858]
[1779666063669,35.23,76952.92,1.6,0.75454,0.00014,19.41624]
[1779666063720,35.23,76952.92,1.6,0.75454,0.00014,19.41624]
[1779666063972,35.23,76952.92,1.6,0.75454,0.00014,19.41624]
[1779666067718,35.23,76957.34,1.6,0.75519,0.00014,19.38952]
[1779666070739,35.23,76950.56,1.6,0.75422,0.00014,19.42927]
[1779666072787,35.23,76950.07,1.6,0.75415,0.00014,19.43192]
[1779666072837,35.23,76950.07,1.6,0.75415,0.00014,19.43192]
[1779666072980,35.23,76950.07,1.6,0.75415,0.00014,19.43192]
[1779666073761,35.23,76954.75,1.6,0.75483,0.00014,19.40419]
[1779666075775,35.23,76968.67,1.6,0.75685,0.00014,19.32154]
[1779666076782,35.23,76968.92,1.6,0.75688,0.00014,19.31997]
[1779666077789,35.23,76975.35,1.6,0.75781,0.00014,19.28166]
[1779666082826,35.23,76971.06,1.6,0.7572,0.00014,19.30692]
[1779666085496,35.23,76972.19,1.6,0.75736,0.00014,19.30023]
[1779666085569,35.23,76970.99,1.6,0.75719,0.00014,19.30738]
[1779666085850,35.23,77013.42,1.6,0.76325,0.00014,19.05336]
[1779666086857,35.23,77009.65,1.6,0.76272,0.00014,19.07592]
[1779666087864,35.23,77002.89,1.6,0.76176,0.00014,19.11667]
[1779666089069,35.23,77002.89,1.6,0.76176,0.00014,19.11667]
[1779666089171,35.23,77006.16,1.6,0.76222,0.00014,19.09704]
[1779666091741,35.23,77007.57,1.6,0.76242,0.00014,19.08876]
[1779666091794,35.23,77007.57,1.6,0.76242,0.00014,19.08876]
[1779666091975,35.23,77007.57,1.6,0.76242,0.00014,19.08876]
[1779666093806,35.23,77009.09,1.6,0.76266,0.00014,19.07553]
[1779666093977,35.23,77009.09,1.6,0.76266,0.00014,19.07553]
[1779666096987,35.23,77009.24,1.6,0.76268,0.00014,19.07482]
[1779666097076,35.23,77009.81,1.6,0.76276,0.00014,19.07145]
[1779666098979,35.23,77009.72,1.6,0.76274,0.00014,19.07205]
[1779666099007,35.23,77009.77,1.6,0.76275,0.00014,19.07182]
[1779666100391,35.23,77009.77,1.6,0.76275,0.00014,19.07182]
[1779666100439,35.23,77009.77,1.6,0.76275,0.00014,19.07182]
[1779666100475,35.23,77009.77,1.6,0.76275,0.00014,19.07182]
[1779666101972,35.23,77006.11,1.6,0.76223,0.00014,19.09401]
[1779666102976,35.23,77000.71,1.6,0.76146,0.00014,19.1265]
[1779666103985,35.23,77010.06,1.6,0.76279,0.00014,19.07026]
[1779666104992,35.23,77014.35,1.6,0.7634,0.00014,19.0444]
[1779666109023,35.23,77022.71,1.6,0.76458,0.00014,18.99401]
[1779666110031,35.23,77028.36,1.6,0.76538,0.00014,18.95976]
[1779666115066,35.23,77034.73,1.6,0.76626,0.00014,18.92155]
[1779666120618,35.23,77036.23,1.6,0.76647,0.00014,18.91264]
[1779666120671,35.23,77036.23,1.6,0.76647,0.00014,18.91264]
[1779666120728,35.23,77034.79,1.6,0.76627,0.00014,18.92144]
[1779666122958,35.23,77034.93,1.6,0.76628,0.00014,18.92068]
[1779666123331,35.23,77034.93,1.6,0.76628,0.00014,18.92068]
[1779666123374,35.23,77065.45,1.6,0.77056,0.00014,18.73447]
[1779666124129,35.23,77063.38,1.6,0.77027,0.00014,18.74731]
[1779666125137,35.23,77055.5,1.6,0.76916,0.00014,18.79567]
[1779666126430,35.23,77055.5,1.6,0.76916,0.00014,18.79567]
[1779666130172,35.24,77050.7,1.6,0.76847,0.00014,18.82583]
[1779666131179,35.24,77045.56,1.6,0.76775,0.00014,18.85732]
[1779666136215,35.24,77042.13,1.6,0.76726,0.00014,18.87873]
[1779666141250,35.24,77037.74,1.6,0.76663,0.00014,18.90577]
[1779666142190,35.24,77037.74,1.6,0.76663,0.00014,18.90577]
[1779666142230,35.24,77037.74,1.6,0.76663,0.00014,18.90577]
[1779666142243,35.24,77037.74,1.6,0.76663,0.00014,18.90577]
[1779666143090,35.24,77037.75,1.6,0.76663,0.00014,18.90577]
[1779666143226,35.24,77037.75,1.6,0.76663,0.00014,18.90577]
[1779666145278,35.24,77045.69,1.6,0.76774,0.00014,18.85765]
[1779666147869,35.24,77043.87,1.6,0.76748,0.00014,18.86896]
[1779666147955,35.24,77043.87,1.6,0.76748,0.00014,18.86896]
[1779666147976,35.24,77043.87,1.6,0.76748,0.00014,18.86896]
[1779666151714,35.24,77041.31,1.6,0.76712,0.00014,18.88483]
[1779666151724,35.24,77041.24,1.6,0.76714,0.00014,18.88112]
[1779666151766,35.24,77041.24,1.6,0.76714,0.00014,18.88112]
[1779666152163,35.24,77041.24,1.6,0.76714,0.00014,18.88112]
[1779666152227,35.24,77041.24,1.6,0.76714,0.00014,18.88112]
[1779666152327,35.24,77041.27,1.6,0.76714,0.00014,18.88102]
[1779666156818,35.25,77037.07,1.6,0.76654,0.00014,18.90685]
[1779666156869,35.25,77037.07,1.6,0.76654,0.00014,18.90685]
[1779666156974,35.25,77037.07,1.6,0.76654,0.00014,18.90685]
[1779666158783,35.25,77038.26,1.6,0.76671,0.00014,18.89973]
[1779666160346,35.25,77041.11,1.6,0.76711,0.00014,18.88247]
[1779666160398,35.25,77041.11,1.6,0.76711,0.00014,18.88247]
[1779666162444,35.25,77042.05,1.6,0.76723,0.00014,18.87692]
[1779666164349,35.25,77042.14,1.6,0.76724,0.00014,18.87655]
[1779666164430,35.25,77042.14,1.6,0.76724,0.00014,18.87655]
[1779666164478,35.25,77042.14,1.6,0.76724,0.00014,18.87655]
[1779666164506,35.25,77042.72,1.6,0.76732,0.00014,18.87311]
[1779666168567,35.25,77042.74,1.6,0.76732,0.00014,18.87327]
[1779666168716,35.25,77042.74,1.6,0.76732,0.00014,18.87327]
[1779666168728,35.25,77042.74,1.6,0.76732,0.00014,18.87327]
[1779666170453,35.25,77050.78,1.6,0.76844,0.00014,18.82459]
[1779666172476,35.25,77054.62,1.6,0.76897,0.00014,18.8013]
[1779666174505,35.25,77099.98,1.6,0.77526,0.00014,18.52274]
[1779666174894,35.25,77099.98,1.6,0.77526,0.00014,18.52274]
[1779666175050,35.25,77099.98,1.6,0.77526,0.00014,18.52274]
[1779666175493,35.26,77095.97,1.6,0.77467,0.00014,18.54901]
[1779666176274,35.26,77095.97,1.6,0.77467,0.00014,18.54901]
[1779666176500,35.26,77087.03,1.6,0.77344,0.00014,18.60432]
[1779666178022,35.26,77085.44,1.6,0.77321,0.00014,18.61429]
[1779666183550,35.26,77081.71,1.6,0.77268,0.00014,18.63811]
[1779666184203,35.26,77081.71,1.6,0.77268,0.00014,18.63811]
[1779666184221,35.26,77081.71,1.6,0.77268,0.00014,18.63811]
[1779666184557,35.26,77073.81,1.6,0.77158,0.00014,18.6868]
[1779666184873,35.26,77073.81,1.6,0.77158,0.00014,18.6868]
[1779666185564,35.26,77069.37,1.6,0.77096,0.00014,18.7141]
[1779666187970,35.26,77068.49,1.6,0.77084,0.00014,18.71967]
[1779666192614,35.26,77059.06,1.6,0.76952,0.00014,18.77775]
[1779666195734,35.26,77057.87,1.6,0.76934,0.00014,18.78528]
[1779666195894,35.26,77056.68,1.6,0.76917,0.00014,18.79272]
[1779666195971,35.26,77056.68,1.6,0.76917,0.00014,18.79272]
[1779666197649,35.27,77064.26,1.6,0.77022,0.00014,18.74669]
[1779666200433,35.27,77064.38,1.6,0.77024,0.00014,18.74616]
[1779666200474,35.27,77064.38,1.6,0.77024,0.00014,18.74616]
[1779666203492,35.27,77064.53,1.6,0.77025,0.00014,18.74534]
[1779666203571,35.27,77064.53,1.6,0.77025,0.00014,18.74534]
[1779666203723,35.27,77064.53,1.6,0.77025,0.00014,18.74534]
[1779666203692,35.27,77067.68,1.6,0.77069,0.00014,18.72634]
[1779666203981,35.27,77067.68,1.6,0.77069,0.00014,18.72634]
[1779666208129,35.27,77068.09,1.6,0.77073,0.00014,18.72427]
[1779666208727,35.27,77075.65,1.6,0.77178,0.00014,18.678]
[1779666209734,35.27,77069.12,1.6,0.77087,0.00014,18.71817]
[1779666212121,35.27,77068.55,1.6,0.77082,0.00014,18.71771]
[1779666217610,35.27,77067.44,1.6,0.77065,0.00014,18.72509]
[1779666217703,35.27,77067.44,1.6,0.77065,0.00014,18.72509]
[1779666217721,35.27,77067.44,1.6,0.77065,0.00014,18.72509]
[1779666217790,35.27,77067.38,1.6,0.77064,0.00014,18.72558]
[1779666221818,35.28,77074.86,1.6,0.77167,0.00014,18.68021]
[1779666222825,35.28,77086.44,1.6,0.77327,0.00014,18.60902]
[1779666224839,35.28,77090.3,1.6,0.7738,0.00014,18.58545]
[1779666227867,35.28,77104.23,1.6,0.77571,0.00014,18.49991]
[1779666229881,35.28,77107.81,1.6,0.77619,0.00014,18.47823]
[1779666234916,35.28,77110.06,1.6,0.77647,0.00014,18.46536]
[1779666237952,35.29,77114.52,1.6,0.77706,0.00014,18.43868]
[1779666238947,35.29,77121.6,1.6,0.77803,0.00014,18.39482]
[1779666241969,35.29,77116.16,1.6,0.77728,0.00014,18.42907]
[1779666244989,35.29,77120.87,1.6,0.77791,0.00014,18.40024]
[1779666245990,35.29,77120.87,1.6,0.77791,0.00014,18.40024]
[1779666246030,35.29,77120.87,1.6,0.77791,0.00014,18.40024]
[1779666246221,35.29,77120.87,1.6,0.77791,0.00014,18.40024]
[1779666248010,35.29,77112.96,1.6,0.77682,0.00014,18.44979]
[1779666252748,35.29,77112.2,1.6,0.77671,0.00014,18.45478]
[1779666252798,35.29,77112.2,1.6,0.77671,0.00014,18.45478]
[1779666252821,35.29,77113.01,1.6,0.77682,0.00014,18.44985]
[1779666252972,35.29,77113.01,1.6,0.77682,0.00014,18.44985]
[1779666258079,35.3,77109.51,1.6,0.77633,0.00014,18.47215]
[1779666260094,35.3,77113.85,1.6,0.77692,0.00014,18.44542]
[1779666261187,35.3,77113.85,1.6,0.77692,0.00014,18.44542]
[1779666261221,35.3,77113.85,1.6,0.77692,0.00014,18.44542]
[1779666262098,35.3,77113.85,1.6,0.77692,0.00014,18.44552]
[1779666262108,35.3,77109.47,1.6,0.77631,0.00014,18.47277]
[1779666263474,35.3,77109.47,1.6,0.77631,0.00014,18.47277]
[1779666267144,35.3,77114.89,1.6,0.77705,0.00014,18.43945]
[1779666269295,35.3,77115.23,1.6,0.77709,0.00014,18.43745]
[1779666269347,35.3,77115.23,1.6,0.77709,0.00014,18.43745]
[1779666269476,35.3,77115.23,1.6,0.77709,0.00014,18.43745]
[1779666271919,35.3,77116.1,1.6,0.77724,0.00014,18.42812]
[1779666273709,35.3,77120.03,1.6,0.77777,0.00014,18.40384]
[1779666273762,35.3,77120.03,1.6,0.77777,0.00014,18.40384]
[1779666275275,35.3,77117.79,1.6,0.77746,0.00014,18.41802]
[1779666275327,35.3,77117.79,1.6,0.77746,0.00014,18.41802]
[1779666275635,35.3,77117.79,1.6,0.77746,0.00014,18.41802]
[1779666275700,35.3,77118.67,1.6,0.77758,0.00014,18.41269]
[1779666277128,35.3,77121.19,1.6,0.77792,0.00014,18.39717]
[1779666280931,35.3,77122.84,1.6,0.77813,0.00014,18.38755]
[1779666281695,35.3,77122.84,1.6,0.77813,0.00014,18.38755]
[1779666281720,35.3,77122.84,1.6,0.77813,0.00014,18.38755]
[1779666281744,35.3,77122.84,1.6,0.77813,0.00014,18.38755]
[1779666281796,35.3,77122.31,1.6,0.77806,0.00014,18.391]
[1779666284048,35.31,77122.51,1.6,0.77808,0.00014,18.39006]
[1779666284425,35.31,77122.51,1.6,0.77808,0.00014,18.39006]
[1779666284475,35.31,77130.19,1.6,0.77912,0.00014,18.34243]
[1779666286295,35.31,77121.51,1.6,0.77793,0.00014,18.39681]
[1779666287488,35.31,77121.51,1.6,0.77793,0.00014,18.39681]
[1779666288309,35.31,77115.39,1.6,0.77709,0.00014,18.43508]
[1779666290154,35.31,77115.25,1.6,0.77707,0.00014,18.43604]
[1779666290333,35.31,77119.53,1.6,0.77765,0.00014,18.40957]
[1779666293354,35.31,77124.22,1.6,0.77828,0.00014,18.38083]
[1779666294090,35.31,77124.22,1.6,0.77828,0.00014,18.38083]
[1779666294364,35.31,77113.87,1.6,0.77687,0.00014,18.44509]
[1779666296773,35.31,77112.21,1.6,0.77664,0.00014,18.45553]
[1779666296821,35.31,77112.21,1.6,0.77664,0.00014,18.45553]
[1779666296845,35.31,77112.42,1.6,0.77666,0.00014,18.45437]
[1779666296974,35.31,77112.42,1.6,0.77666,0.00014,18.45437]
[1779666299027,35.31,77113.32,1.6,0.77678,0.00014,18.44894]
[1779666299072,35.31,77113.32,1.6,0.77678,0.00014,18.44894]
[1779666299224,35.31,77113.32,1.6,0.77678,0.00014,18.44894]
[1779666299398,35.31,77112.71,1.6,0.7767,0.00014,18.4528]
[1779666301440,35.31,77096.85,1.6,0.77452,0.00014,18.55102]
[1779666302108,35.31,77096.85,1.6,0.77452,0.00014,18.55102]
[1779666302424,35.31,77097.72,1.6,0.77463,0.00014,18.54585]
[1779666304439,35.31,77085.1,1.6,0.77288,0.00014,18.62398]
[1779666305446,35.31,77086.52,1.6,0.77308,0.00014,18.61536]
[1779666306150,35.31,77086.52,1.6,0.77308,0.00014,18.61536]
[1779666306453,35.32,77078.41,1.6,0.77195,0.00014,18.6653]
[1779666307460,35.32,77071.6,1.6,0.77101,0.00014,18.70709]
[1779666311507,35.32,77068.25,1.6,0.77054,0.00014,18.72758]
[1779666315535,35.32,77063.89,1.6,0.76993,0.00014,18.75456]
[1779666316189,35.32,77063.89,1.6,0.76993,0.00014,18.75456]
[1779666316227,35.32,77063.89,1.6,0.76993,0.00014,18.75456]
[1779666317125,35.32,77061.98,1.6,0.76966,0.00014,18.76632]
[1779666320571,35.32,77055.27,1.6,0.76871,0.00014,18.80791]
[1779666321577,35.32,77050.42,1.6,0.76803,0.00014,18.83755]
[1779666322922,35.32,77050.42,1.6,0.76803,0.00014,18.83755]
[1779666322971,35.32,77051.03,1.6,0.76811,0.00014,18.83393]
[1779666325083,35.32,77050.01,1.6,0.76796,0.00014,18.84031]
[1779666325605,35.32,77041.9,1.6,0.76683,0.00014,18.88964]
[1779666326224,35.32,77041.9,1.6,0.76683,0.00014,18.88964]
[1779666326612,35.32,77034.26,1.6,0.76575,0.00014,18.93595]
[1779666331647,35.32,77036.25,1.6,0.76607,0.00014,18.91957]
[1779666331978,35.32,77036.25,1.6,0.76607,0.00014,18.91957]
[1779666332029,35.32,77036.25,1.6,0.76607,0.00014,18.91957]
[1779666332227,35.32,77036.25,1.6,0.76607,0.00014,18.91957]
[1779666337689,35.32,77039.57,1.6,0.76653,0.00014,18.89952]
[1779666337964,35.32,77039.57,1.6,0.76653,0.00014,18.89952]
[1779666337972,35.32,77039.57,1.6,0.76653,0.00014,18.89952]
[1779666338016,35.32,77039.57,1.6,0.76653,0.00014,18.89952]
[1779666338696,35.32,77039.39,1.6,0.76651,0.00014,18.90063]
[1779666340253,35.32,77039.6,1.6,0.76654,0.00014,18.89938]
[1779666340473,35.32,77039.6,1.6,0.76654,0.00014,18.89938]
[1779666340710,35.32,77039.81,1.6,0.76656,0.00014,18.89814]
[1779666341717,35.32,77054.79,1.6,0.76866,0.00014,18.80715]
[1779666342724,35.32,77054.93,1.6,0.76868,0.00014,18.80632]
[1779666343731,35.32,77064.02,1.6,0.76995,0.00014,18.7509]
[1779666345196,35.32,77064.71,1.6,0.77004,0.00014,18.74671]
[1779666345221,35.32,77064.71,1.6,0.77004,0.00014,18.74671]
[1779666345745,35.32,77072.96,1.6,0.77119,0.00014,18.69622]
[1779666346056,35.32,77072.96,1.6,0.77119,0.00014,18.69622]
[1779666346752,35.32,77081.65,1.6,0.77239,0.00014,18.64296]
[1779666348222,35.32,77081.54,1.6,0.77238,0.00014,18.64372]
[1779666353801,35.32,77084.9,1.6,0.77283,0.00014,18.62376]
[1779666354661,35.32,77084.9,1.6,0.77283,0.00014,18.62376]
[1779666354726,35.32,77084.9,1.6,0.77283,0.00014,18.62376]
[1779666354808,35.32,77084.81,1.6,0.77281,0.00014,18.62444]
[1779666355911,35.32,77084.81,1.6,0.77281,0.00014,18.62444]
[1779666355964,35.32,77084.81,1.6,0.77281,0.00014,18.62444]
[1779666356229,35.32,77084.62,1.6,0.77278,0.00014,18.62573]
[1779666359843,35.33,77079.6,1.6,0.77208,0.00014,18.65703]
[1779666361055,35.33,77079.7,1.6,0.77209,0.00014,18.65651]
[1779666361149,35.33,77079.7,1.6,0.77209,0.00014,18.65651]
[1779666361220,35.33,77079.7,1.6,0.77209,0.00014,18.65651]
[1779666363728,35.33,77078.13,1.6,0.77187,0.00014,18.66633]
[1779666363811,35.33,77078.13,1.6,0.77187,0.00014,18.66633]
[1779666363972,35.33,77078.13,1.6,0.77187,0.00014,18.66633]
[1779666363871,35.33,77079.39,1.6,0.77204,0.00014,18.65868]
[1779666365783,35.33,77078.83,1.6,0.77196,0.00014,18.66221]
[1779666365825,35.33,77078.83,1.6,0.77196,0.00014,18.66221]
[1779666365970,35.33,77078.83,1.6,0.77196,0.00014,18.66221]
[1779666365885,35.33,77076.87,1.6,0.77169,0.00014,18.67431]
[1779666366892,35.33,77073.98,1.6,0.77129,0.00014,18.6921]
[1779666367908,35.33,77073.98,1.6,0.77129,0.00014,18.6921]
[1779666367899,35.33,77071.03,1.6,0.77088,0.00014,18.71021]
[1779666370705,35.33,77070.14,1.6,0.77075,0.00014,18.71571]
[1779666370726,35.33,77070.14,1.6,0.77075,0.00014,18.71571]
[1779666370739,35.33,77070.14,1.6,0.77075,0.00014,18.71571]
[1779666370920,35.33,77069.99,1.6,0.77073,0.00014,18.71665]
[1779666371927,35.33,77068.22,1.6,0.77048,0.00014,18.72749]
[1779666374023,35.33,77068.02,1.6,0.77045,0.00014,18.72873]
[1779666374224,35.33,77068.02,1.6,0.77045,0.00014,18.72873]
[1779666374948,35.33,77068.18,1.6,0.77048,0.00014,18.72775]
[1779666376962,35.33,77065.81,1.6,0.77015,0.00014,18.74224]
[1779666377969,35.33,77063.38,1.6,0.76981,0.00014,18.75708]
[1779666379347,35.33,77063.43,1.6,0.76982,0.00014,18.75675]
[1779666379441,35.33,77063.43,1.6,0.76982,0.00014,18.75675]
[1779666379474,35.33,77063.43,1.6,0.76982,0.00014,18.75675]
[1779666379983,35.33,77063.28,1.6,0.7698,0.00014,18.75763]
[1779666382293,35.33,77063.45,1.6,0.76982,0.00014,18.75652]
[1779666382471,35.33,77063.45,1.6,0.76982,0.00014,18.75652]
[1779666383004,35.33,77063.26,1.6,0.7698,0.00014,18.75764]
[1779666384030,35.33,77061.64,1.6,0.76957,0.00014,18.76749]
[1779666388045,35.33,77069.76,1.6,0.7707,0.00014,18.71801]
[1779666389046,35.33,77083.71,1.6,0.77263,0.00014,18.63254]
[1779666390053,35.33,77082.27,1.6,0.77243,0.00014,18.64139]
[1779666391992,35.33,77082.27,1.6,0.77243,0.00014,18.64139]
[1779666391060,35.33,77082.41,1.6,0.77248,0.00014,18.63638]
[1779666392102,35.33,77082.41,1.6,0.77248,0.00014,18.63638]
[1779666392224,35.33,77082.41,1.6,0.77248,0.00014,18.63638]
[1779666392285,35.33,77082.41,1.6,0.77248,0.00014,18.63638]
[1779666392331,35.33,77082.41,1.6,0.77248,0.00014,18.63638]
[1779666392476,35.33,77082.41,1.6,0.77248,0.00014,18.63638]
[1779666392763,35.33,77081.7,1.6,0.77238,0.00014,18.64092]
[1779666397109,35.33,77094.81,1.6,0.77418,0.00014,18.56067]
[1779666398116,35.33,77097.28,1.6,0.77452,0.00014,18.54543]
[1779666399123,35.33,77098.03,1.6,0.77462,0.00014,18.54088]
[1779666400486,35.33,77098.03,1.6,0.77462,0.00014,18.54088]
[1779666400632,35.33,77098.03,1.6,0.77462,0.00014,18.54088]
[1779666400722,35.33,77098.03,1.6,0.77462,0.00014,18.54088]
[1779666400727,35.33,77098.83,1.6,0.77473,0.00014,18.53614]
[1779666401137,35.33,77096.8,1.6,0.77445,0.00014,18.54866]
[1779666402144,35.33,77092.18,1.6,0.77381,0.00014,18.57711]
[1779666403151,35.33,77088.14,1.6,0.77326,0.00014,18.60189]
[1779666404158,35.33,77089.49,1.6,0.77344,0.00014,18.59362]
[1779666405332,35.33,77089.49,1.6,0.77344,0.00014,18.59362]
[1779666405378,35.33,77089.49,1.6,0.77344,0.00014,18.59362]
[1779666405472,35.33,77089.49,1.6,0.77344,0.00014,18.59362]
[1779666405566,35.33,77088.11,1.6,0.77325,0.00014,18.60216]
[1779666407180,35.33,77085.15,1.6,0.77284,0.00014,18.62042]
[1779666409193,35.33,77083.53,1.6,0.77261,0.00014,18.63053]
[1779666412901,35.33,77083.89,1.6,0.77266,0.00014,18.62855]
[1779666412953,35.33,77083.89,1.6,0.77266,0.00014,18.62855]
[1779666412972,35.33,77083.89,1.6,0.77266,0.00014,18.62855]
[1779666413054,35.33,77083.33,1.6,0.77258,0.00014,18.63212]
[1779666413221,35.33,77080.8,1.6,0.77223,0.00014,18.64777]
[1779666416245,35.34,77071.48,1.6,0.77093,0.00014,18.70517]
[1779666417251,35.34,77064.52,1.6,0.76996,0.00014,18.74774]
[1779666418526,35.34,77064.52,1.6,0.76996,0.00014,18.74774]
[1779666418576,35.34,77064.52,1.6,0.76996,0.00014,18.74774]
[1779666418723,35.34,77064.52,1.6,0.76996,0.00014,18.74774]
[1779666418805,35.34,77062.46,1.6,0.76967,0.00014,18.76029]
[1779666420272,35.34,77054.77,1.6,0.7686,0.00014,18.80711]
[1779666421279,35.34,77045.81,1.6,0.76735,0.00014,18.86147]
[1779666423293,35.34,77043.77,1.6,0.76707,0.00014,18.87375]
[1779666425307,35.34,77041.78,1.6,0.76679,0.00014,18.8858]
[1779666426915,35.34,77041.78,1.6,0.76679,0.00014,18.8858]
[1779666427016,35.34,77040.95,1.6,0.76667,0.00014,18.89087]
[1779666427321,35.34,77038.7,1.6,0.76635,0.00014,18.90453]
[1779666431186,35.34,77039.3,1.6,0.76644,0.00014,18.90097]
[1779666431222,35.34,77039.3,1.6,0.76644,0.00014,18.90097]
[1779666431229,35.34,77039.3,1.6,0.76644,0.00014,18.90097]
[1779666431350,35.34,77039.29,1.6,0.76644,0.00014,18.90094]
[1779666432118,35.34,77039.29,1.6,0.76644,0.00014,18.90094]
[1779666432222,35.34,77039.29,1.6,0.76644,0.00014,18.90094]
[1779666432357,35.34,77039.27,1.6,0.76644,0.00014,18.90098]
[1779666436385,35.33,77050.2,1.6,0.76797,0.00014,18.83432]
[1779666437392,35.33,77050.34,1.6,0.76799,0.00014,18.83347]
[1779666438514,35.33,77050.34,1.6,0.76799,0.00014,18.83347]
[1779666438632,35.33,77050.34,1.6,0.76799,0.00014,18.83347]
[1779666438722,35.33,77050.34,1.6,0.76799,0.00014,18.83347]
[1779666438734,35.33,77050.39,1.6,0.768,0.00014,18.83315]
[1779666441420,35.33,77045.34,1.6,0.7673,0.00014,18.86378]
[1779666442392,35.33,77045.34,1.6,0.7673,0.00014,18.86378]
[1779666442477,35.33,77045.34,1.6,0.7673,0.00014,18.86378]
[1779666442821,35.33,77045.34,1.6,0.7673,0.00014,18.86378]
[1779666442922,35.33,77052.98,1.6,0.76837,0.00014,18.8173]
[1779666443434,35.33,77054.84,1.6,0.76863,0.00014,18.80586]
[1779666445972,35.33,77054.05,1.6,0.76852,0.00014,18.81057]
[1779666446034,35.33,77053.19,1.6,0.7684,0.00014,18.81569]
[1779666446682,35.33,77051.82,1.6,0.76821,0.00014,18.82402]
[1779666448469,35.33,77047.93,1.6,0.76767,0.00014,18.84764]
[1779666449822,35.33,77047.93,1.6,0.76767,0.00014,18.84764]
[1779666449976,35.33,77047.93,1.6,0.76767,0.00014,18.84764]
[1779666450019,35.33,77047.93,1.6,0.76767,0.00014,18.84764]
[1779666450056,35.33,77051.25,1.6,0.76813,0.00014,18.82742]
[1779666451988,35.33,77050.72,1.6,0.76806,0.00014,18.83062]
[1779666452057,35.33,77046.95,1.6,0.76756,0.00014,18.84927]
[1779666453504,35.33,77048.59,1.6,0.7678,0.00014,18.83922]
[1779666456883,35.33,77047.58,1.6,0.76766,0.00014,18.84529]
[1779666456929,35.33,77047.58,1.6,0.76766,0.00014,18.84529]
[1779666456972,35.33,77047.58,1.6,0.76766,0.00014,18.84529]
[1779666457030,35.33,77050.37,1.6,0.76805,0.00014,18.82829]
[1779666457532,35.33,77054.14,1.6,0.76858,0.00014,18.80533]
[1779666462567,35.33,77054.48,1.6,0.76862,0.00014,18.8033]
[1779666467374,35.33,77054.56,1.6,0.76863,0.00014,18.80285]
[1779666467426,35.33,77054.56,1.6,0.76863,0.00014,18.80285]
[1779666467471,35.33,77054.56,1.6,0.76863,0.00014,18.80285]
[1779666467527,35.33,77054.56,1.6,0.76863,0.00014,18.80285]
[1779666469616,35.33,77052.72,1.6,0.76837,0.00014,18.81406]
[1779666475658,35.33,77053.15,1.6,0.76844,0.00014,18.81137]
[1779666476900,35.33,77053.15,1.6,0.76844,0.00014,18.81137]
[1779666476934,35.33,77053.15,1.6,0.76844,0.00014,18.81137]
[1779666476972,35.33,77053.15,1.6,0.76844,0.00014,18.81137]
[1779666477004,35.33,77053.19,1.6,0.76844,0.00014,18.81112]
[1779666477279,35.33,77053.19,1.6,0.76844,0.00014,18.81112]
[1779666477672,35.33,77056.5,1.6,0.76891,0.00014,18.79095]
[1779666479686,35.33,77053.76,1.6,0.76852,0.00014,18.80765]
[1779666482104,35.33,77053.92,1.6,0.76854,0.00014,18.80667]
[1779666481703,35.33,77051.68,1.6,0.76823,0.00014,18.82029]
[1779666482154,35.33,77051.68,1.6,0.76823,0.00014,18.82029]
[1779666482710,35.33,77050.38,1.6,0.76805,0.00014,18.82817]
[1779666483973,35.33,77050.38,1.6,0.76805,0.00014,18.82817]
[1779666489008,35.33,77051.37,1.6,0.76819,0.00014,18.82201]
[1779666489054,35.33,77051.37,1.6,0.76819,0.00014,18.82201]
[1779666489100,35.33,77050.35,1.6,0.76805,0.00014,18.82819]
[1779666489982,35.33,77050.35,1.6,0.76805,0.00014,18.82819]
[1779666492781,35.33,77048.13,1.6,0.76774,0.00014,18.84156]
[1779666497816,35.33,77047.36,1.6,0.76764,0.00014,18.846]
[1779666501844,35.33,77052.48,1.6,0.76836,0.00014,18.81466]
[1779666502851,35.33,77057.37,1.6,0.76904,0.00014,18.78487]
[1779666504865,35.33,77065.71,1.6,0.7702,0.00014,18.73403]
[1779666505872,35.33,77067.47,1.6,0.77045,0.00014,18.72336]
[1779666507886,35.33,77064.74,1.6,0.77007,0.00014,18.74]
[1779666512920,35.33,77064.09,1.6,0.77001,0.00014,18.73958]
[1779666515943,35.33,77055.46,1.6,0.76881,0.00014,18.79212]
[1779666516950,35.33,77050.44,1.6,0.76811,0.00014,18.8227]
[1779666521985,35.33,77050.11,1.6,0.76807,0.00014,18.82464]
[1779666527020,35.33,77050.3,1.6,0.76809,0.00014,18.82341]
[1779666530041,35.33,77051.9,1.6,0.76832,0.00014,18.81361]
[1779666531048,35.33,77053.83,1.6,0.76859,0.00014,18.80175]
[1779666536083,35.32,77053.92,1.6,0.76862,0.00014,18.80066]
[1779666543135,35.32,77053.97,1.6,0.76862,0.00014,18.80036]
[1779666544142,35.32,77056.87,1.6,0.76903,0.00014,18.78269]
[1779666548175,35.32,77058.94,1.6,0.76931,0.00014,18.77014]
[1779666549177,35.32,77065.39,1.6,0.77021,0.00014,18.7308]
[1779666551191,35.33,77069.05,1.6,0.77072,0.00014,18.70855]
[1779666552202,35.33,77070.64,1.6,0.77094,0.00014,18.69892]
[1779666553209,35.33,77072.59,1.6,0.77121,0.00014,18.6871]
[1779666558530,35.33,77072.21,1.6,0.77114,0.00014,18.68997]
[1779666560258,35.33,77076.14,1.6,0.77168,0.00014,18.66631]
[1779666561266,35.33,77082.53,1.6,0.77257,0.00014,18.627]
[1779666563280,35.33,77084.97,1.6,0.7729,0.00014,18.61216]
[1779666564287,35.33,77088.13,1.6,0.77334,0.00014,18.59272]
[1779666565294,35.33,77092.67,1.6,0.77396,0.00014,18.56477]
[1779666566304,35.33,77096.66,1.6,0.77451,0.00014,18.54015]
[1779666568315,35.33,77099.59,1.6,0.77492,0.00014,18.52193]
[1779666569322,35.33,77094.83,1.6,0.77426,0.00014,18.55127]
[1779666573351,35.33,77093.4,1.6,0.7741,0.00014,18.55565]
[1779666576371,35.33,77092.22,1.6,0.77394,0.00014,18.56277]
[1779666577378,35.33,77088.51,1.6,0.77343,0.00014,18.58568]
[1779666580399,35.33,77084.21,1.6,0.77283,0.00014,18.61225]
[1779666586441,35.33,77083.3,1.6,0.77271,0.00014,18.61797]
[1779666592483,35.33,77082.32,1.6,0.77257,0.00014,18.62406]
[1779666598525,35.33,77082.58,1.6,0.7726,0.00014,18.62255]
[1779666601568,35.33,77060.89,1.6,0.76959,0.00014,18.75552]
[1779666602574,35.33,77044.47,1.6,0.76729,0.00014,18.85563]
[1779666603582,35.33,77043.59,1.6,0.76716,0.00014,18.86103]
[1779666604588,35.33,77040.06,1.6,0.76666,0.00014,18.88249]
[1779666606602,35.33,77041.62,1.6,0.76688,0.00014,18.8731]
[1779666610657,35.33,77041.44,1.6,0.76685,0.00014,18.87431]
[1779666610662,35.33,77046.45,1.6,0.76756,0.00014,18.84396]
[1779666611638,35.33,77049.48,1.6,0.76798,0.00014,18.82542]
[1779666612958,35.33,77045.62,1.6,0.76744,0.00014,18.84886]
[1779666618687,35.33,77046.55,1.6,0.76758,0.00014,18.843]
[1779666619694,35.33,77048.48,1.6,0.76785,0.00014,18.83124]
[1779666625737,35.33,77049.12,1.6,0.76794,0.00014,18.82727]
[1779666631779,35.33,77049.47,1.6,0.76802,0.00014,18.82078]
[1779666634801,35.33,77047.93,1.6,0.76781,0.00014,18.83008]
[1779666639837,35.33,77045.69,1.6,0.7675,0.00014,18.84352]
[1779666644872,35.33,77045.02,1.6,0.76741,0.00014,18.84735]
[1779666649907,35.33,77045.84,1.6,0.76753,0.00014,18.84215]
[1779666650913,35.33,77042.67,1.6,0.76709,0.00014,18.86135]
[1779666651921,35.33,77039.24,1.6,0.76661,0.00014,18.88209]
[1779666652928,35.33,77032.86,1.6,0.76571,0.00014,18.92075]
[1779666655949,35.33,77028.87,1.6,0.76515,0.00014,18.94481]
[1779666658970,35.33,77021.65,1.6,0.76413,0.00014,18.98825]
[1779666663709,35.33,77020.55,1.6,0.76398,0.00014,18.99481]
[1779666665012,35.33,77022.93,1.6,0.76432,0.00014,18.98019]
[1779666666019,35.32,77029.17,1.6,0.7652,0.00014,18.94245]
[1779666667026,35.32,77031.23,1.6,0.76549,0.00014,18.92996]
[1779666673069,35.32,77032.03,1.6,0.76561,0.00014,18.92509]
[1779666678104,35.32,77031.5,1.6,0.76553,0.00014,18.92834]
[1779666683142,35.33,77032.49,1.6,0.76567,0.00014,18.92243]
[1779666687170,35.33,77039.74,1.6,0.76669,0.00014,18.87864]
[1779666692205,35.33,77041.31,1.6,0.76694,0.00014,18.86476]
[1779666695227,35.32,77042.87,1.6,0.76716,0.00014,18.85526]
[1779666698248,35.32,77046.04,1.6,0.76761,0.00014,18.83599]
[1779666698471,35.32,77046.04,1.6,0.76761,0.00014,18.83599]
[1779666701269,35.32,77044.62,1.6,0.76741,0.00014,18.84466]
[1779666706304,35.33,77044.68,1.6,0.76741,0.00014,18.84431]
[1779666711344,35.33,77044.42,1.6,0.76738,0.00014,18.84588]
[1779666716384,35.32,77045.72,1.6,0.76756,0.00014,18.83794]
[1779666721416,35.32,77044.9,1.6,0.76745,0.00014,18.84291]
[1779666724435,35.32,77039.08,1.6,0.76663,0.00014,18.87819]
[1779666728469,35.32,77050.43,1.6,0.76823,0.00014,18.80911]
[1779666729471,35.32,77056.56,1.6,0.76908,0.00014,18.77165]
[1779666732492,35.32,77060.51,1.6,0.76964,0.00014,18.74744]
[1779666737527,35.32,77066.77,1.6,0.77051,0.00014,18.70915]
[1779666741555,35.32,77068.2,1.6,0.77071,0.00014,18.70057]
[1779666745583,35.32,77071.09,1.6,0.77111,0.00014,18.68307]
[1779666750555,35.33,77070.88,1.6,0.77107,0.00014,18.68459]
[1779666750619,35.33,77076.85,1.6,0.7719,0.00014,18.64806]
[1779666754670,35.33,77095.74,1.6,0.77454,0.00014,18.52791]
[1779666755658,35.33,77085.58,1.6,0.77313,0.00014,18.59069]
[1779666756665,35.33,77084.95,1.6,0.77304,0.00014,18.59471]
[1779666758544,35.33,77085.67,1.6,0.77313,0.00014,18.59043]
[1779666758680,35.33,77085.38,1.6,0.77309,0.00014,18.59225]
[1779666761704,35.33,77083.48,1.6,0.77283,0.00014,18.60402]
[1779666762708,35.33,77054.91,1.6,0.76886,0.00014,18.77884]
[1779666763715,35.33,77056.57,1.6,0.76909,0.00014,18.76865]
[1779666764722,35.33,77060.49,1.6,0.76964,0.00014,18.74478]
[1779666765834,35.33,77060.49,1.6,0.76964,0.00014,18.74478]
[1779666765890,35.33,77060.73,1.6,0.76967,0.00014,18.74339]
[1779666766736,35.33,77059.05,1.6,0.76943,0.00014,18.7536]
[1779666770764,35.33,77062.39,1.6,0.7699,0.00014,18.73301]
[1779666771968,35.33,77062.39,1.6,0.7699,0.00014,18.73301]
[1779666771981,35.33,77063.63,1.6,0.77008,0.00014,18.72542]
[1779666777813,35.33,77062.49,1.6,0.76992,0.00014,18.7323]
[1779666779831,35.33,77057.24,1.6,0.76919,0.00014,18.76429]
[1779666784866,35.33,77056.42,1.6,0.76908,0.00014,18.76898]
[1779666785872,35.33,77059.91,1.6,0.76957,0.00014,18.74763]
[1779666791915,35.33,77059.14,1.6,0.76947,0.00014,18.75205]
[1779666794936,35.32,77056.79,1.6,0.76914,0.00014,18.76623]
[1779666795943,35.32,77053.16,1.6,0.76864,0.00014,18.78828]
[1779666801984,35.32,77051.72,1.6,0.76845,0.00014,18.79648]
[1779666808027,35.32,77050.93,1.6,0.76834,0.00014,18.80111]
[1779666813062,35.32,77049.37,1.6,0.76816,0.00014,18.80639]
[1779666818097,35.32,77050.09,1.6,0.76826,0.00014,18.80203]
[1779666823132,35.32,77049.54,1.6,0.76818,0.00014,18.80541]
[1779666828343,35.32,77050.67,1.6,0.76834,0.00014,18.79856]
[1779666834211,35.32,77053.61,1.6,0.76875,0.00014,18.78065]
[1779666838239,35.32,77051.1,1.6,0.7684,0.00014,18.7956]
[1779666841260,35.32,77049.49,1.6,0.76819,0.00014,18.80509]
[1779666845288,35.32,77044.5,1.6,0.7675,0.00014,18.83499]
[1779666850323,35.32,77044.86,1.6,0.76755,0.00014,18.8327]
[1779666855358,35.32,77044.66,1.6,0.76752,0.00014,18.83383]
[1779666860393,35.32,77045.13,1.6,0.76759,0.00014,18.8309]
[1779666865428,35.32,77044.63,1.6,0.76752,0.00014,18.83389]
[1779666867445,35.32,77034.91,1.6,0.76616,0.00014,18.89282]
[1779666868452,35.32,77028.89,1.6,0.76531,0.00014,18.92917]
[1779666870466,35.32,77026.67,1.6,0.765,0.00014,18.9425]
[1779666875501,35.32,77027.71,1.6,0.76518,0.00014,18.93189]
[1779666876508,35.32,77033.8,1.6,0.76604,0.00014,18.89502]
[1779666876981,35.32,77033.8,1.6,0.76604,0.00014,18.89502]
[1779666877516,35.32,77028.07,1.6,0.76523,0.00014,18.92965]
[1779666882552,35.31,77026.69,1.6,0.76504,0.00014,18.93781]
[1779666885572,35.31,77018.65,1.6,0.76391,0.00014,18.98613]
[1779666886579,35.31,77015.37,1.6,0.76344,0.00014,19.00581]
[1779666888593,35.31,77017.31,1.6,0.76373,0.00014,18.99384]
[1779666892622,35.31,77022.72,1.6,0.7645,0.00014,18.96065]
[1779666894636,35.31,77017.76,1.6,0.76381,0.00014,18.99032]
[1779666895643,35.31,77025.12,1.6,0.76485,0.00014,18.94581]
[1779666896650,35.31,77027.83,1.6,0.76524,0.00014,18.9292]
[1779666897657,35.31,77029.67,1.6,0.7655,0.00014,18.91799]
[1779666899671,35.31,77033.21,1.6,0.76601,0.00014,18.89631]
[1779666900837,35.31,77033.21,1.6,0.76601,0.00014,18.89631]
[1779666900888,35.31,77033.21,1.6,0.76601,0.00014,18.89631]
[1779666900938,35.31,77032.32,1.6,0.76588,0.00014,18.90154]
[1779666905551,35.3,77033.48,1.6,0.76606,0.00014,18.89407]
[1779666905594,35.3,77033.98,1.6,0.76613,0.00014,18.8909]
[1779666910754,35.3,77033.08,1.6,0.76602,0.00014,18.89559]
[1779666911759,35.3,77025.39,1.6,0.76494,0.00014,18.94199]
[1779666916795,35.3,77023.72,1.6,0.76471,0.00014,18.95178]
[1779666918058,35.3,77023.72,1.6,0.76471,0.00014,18.95178]
[1779666918108,35.3,77023.72,1.6,0.76471,0.00014,18.95178]
[1779666923844,35.3,77022.77,1.6,0.76459,0.00014,18.95697]
[1779666925109,35.3,77022.77,1.6,0.76459,0.00014,18.95697]
[1779666925161,35.3,77022.77,1.6,0.76459,0.00014,18.95697]
[1779666928719,35.3,77023.09,1.6,0.76464,0.00014,18.95465]
[1779666928771,35.3,77023.09,1.6,0.76464,0.00014,18.95465]
[1779666929789,35.3,77021.34,1.6,0.7644,0.00014,18.96512]
[1779666929890,35.3,77021.34,1.6,0.7644,0.00014,18.96512]
[1779666930619,35.3,77019.25,1.6,0.7641,0.00014,18.97762]
[1779666932396,35.3,77016.65,1.6,0.76374,0.00014,18.99317]
[1779666932445,35.3,77016.65,1.6,0.76374,0.00014,18.99317]
[1779666932493,35.3,77008.52,1.6,0.76262,0.00014,19.03785]
[1779666937942,35.29,77007.78,1.6,0.76252,0.00014,19.04177]
[1779666940029,35.29,77007.71,1.6,0.76251,0.00014,19.0421]
[1779666940074,35.29,77007.71,1.6,0.76251,0.00014,19.0421]
[1779666945998,35.29,77005.7,1.6,0.76224,0.00014,19.05358]
[1779666947844,35.29,77005.39,1.6,0.7622,0.00014,19.05535]
[1779666948015,35.29,77005.39,1.6,0.7622,0.00014,19.05535]
[1779666953880,35.29,77005.16,1.6,0.76218,0.00014,19.0562]
[1779666953932,35.29,77005.16,1.6,0.76218,0.00014,19.0562]
[1779666957963,35.29,77004.85,1.6,0.76214,0.00014,19.05769]
[1779666957975,35.29,77004.85,1.6,0.76214,0.00014,19.05769]
[1779666963119,35.28,77018.54,1.6,0.7641,0.00014,18.97476]
[1779666963760,35.28,77018.54,1.6,0.7641,0.00014,18.97476]
[1779666964176,35.28,77018.54,1.6,0.7641,0.00014,18.97476]
[1779666964276,35.28,77019.72,1.6,0.76427,0.00014,18.96765]
[1779666967336,35.29,77020.84,1.6,0.76442,0.00014,18.96092]
[1779666967379,35.29,77020.84,1.6,0.76442,0.00014,18.96092]
[1779666973019,35.29,77020.66,1.6,0.7644,0.00014,18.96206]
[1779666973144,35.29,77020.66,1.6,0.7644,0.00014,18.96206]
[1779666978224,35.29,77020.42,1.6,0.76436,0.00014,18.96347]
[1779666979998,35.29,77020.42,1.6,0.76436,0.00014,18.96347]
[1779666980076,35.29,77020.42,1.6,0.76436,0.00014,18.96347]
[1779666984374,35.28,77019.74,1.6,0.76427,0.00014,18.96737]
[1779666984385,35.28,77019.74,1.6,0.76427,0.00014,18.96737]
[1779666984479,35.28,77019.74,1.6,0.76427,0.00014,18.96737]
[1779666990308,35.28,77019.66,1.6,0.76428,0.00014,18.96684]
[1779666992322,35.28,77015.3,1.6,0.76371,0.00014,18.98862]
[1779666992826,35.28,77015.3,1.6,0.76371,0.00014,18.98862]
[1779666992901,35.28,77015.3,1.6,0.76371,0.00014,18.98862]
[1779666997074,35.28,77016.09,1.6,0.76383,0.00014,18.98317]
[1779666997126,35.28,77016.09,1.6,0.76383,0.00014,18.98317]
[1779666997357,35.28,77012.54,1.6,0.76333,0.00014,19.0044]
[1779667002392,35.27,77006.39,1.6,0.76248,0.00014,19.04048]
[1779667003960,35.27,77005.12,1.6,0.7623,0.00014,19.048]
[1779667004011,35.27,77005.12,1.6,0.7623,0.00014,19.048]
[1779667005413,35.27,77000.45,1.6,0.76164,0.00014,19.07581]
[1779667006372,35.27,77000.45,1.6,0.76164,0.00014,19.07581]
[1779667006434,35.27,77000.45,1.6,0.76164,0.00014,19.07581]
[1779667009441,35.27,76987.55,1.6,0.75981,0.00014,19.15245]
[1779667014476,35.27,76984.78,1.6,0.75943,0.00014,19.16816]
[1779667014865,35.27,76984.78,1.6,0.75943,0.00014,19.16816]
[1779667014896,35.27,76984.78,1.6,0.75943,0.00014,19.16816]
[1779667020520,35.26,76984.12,1.6,0.75936,0.00014,19.17144]
[1779667024241,35.26,76984.12,1.6,0.75936,0.00014,19.17144]
[1779667024273,35.26,76984.12,1.6,0.75936,0.00014,19.17144]
[1779667030590,35.26,76983.25,1.6,0.75925,0.00014,19.17564]
[1779667031300,35.26,76983.25,1.6,0.75925,0.00014,19.17564]
[1779667031352,35.26,76983.25,1.6,0.75925,0.00014,19.17564]
[1779667034060,35.26,76983.44,1.6,0.75929,0.00014,19.17422]
[1779667035625,35.26,76987.35,1.6,0.75985,0.00014,19.15069]
[1779667038130,35.26,76984.97,1.6,0.75951,0.00014,19.16475]
[1779667038182,35.26,76984.97,1.6,0.75951,0.00014,19.16475]
[1779667043681,35.26,76987.92,1.6,0.75995,0.00014,19.14666]
[1779667043913,35.26,76987.92,1.6,0.75995,0.00014,19.14666]
[1779667044129,35.26,76987.92,1.6,0.75995,0.00014,19.14666]
[1779667049725,35.25,76987.35,1.6,0.75987,0.00014,19.14971]
[1779667051739,35.25,76993.27,1.6,0.76076,0.00014,19.10995]
[1779667052758,35.25,76993.27,1.6,0.76076,0.00014,19.10995]
[1779667052811,35.25,76993.27,1.6,0.76076,0.00014,19.10995]
[1779667053833,35.25,76995.92,1.6,0.76114,0.00014,19.09398]
[1779667054760,35.25,77001.84,1.6,0.76198,0.00014,19.05844]
[1779667059795,35.25,77001.58,1.6,0.76195,0.00014,19.05971]
[1779667063720,35.25,77001.82,1.6,0.76199,0.00014,19.0582]
[1779667063764,35.25,77001.82,1.6,0.76199,0.00014,19.0582]
[1779667068857,35.25,77002.29,1.6,0.76207,0.00014,19.05481]
[1779667071005,35.25,77001.62,1.6,0.76197,0.00014,19.0588]
[1779667071018,35.25,77001.62,1.6,0.76197,0.00014,19.0588]
[1779667072887,35.25,77006.46,1.6,0.76267,0.00014,19.02946]
[1779667073894,35.25,77012.97,1.6,0.76359,0.00014,18.99012]
[1779667074923,35.25,77012.97,1.6,0.76359,0.00014,18.99012]
[1779667074970,35.25,77012.97,1.6,0.76359,0.00014,18.99012]
[1779667080943,35.25,77017.29,1.6,0.76422,0.00014,18.96356]
[1779667083620,35.25,77019.97,1.6,0.7646,0.00014,18.9473]
[1779667083686,35.25,77019.97,1.6,0.7646,0.00014,18.9473]
[1779667088999,35.24,77019.1,1.6,0.76449,0.00014,18.95213]
[1779667092020,35.24,77011.27,1.6,0.76338,0.00014,18.9992]
[1779667094859,35.24,77010.21,1.6,0.76323,0.00014,19.00534]
[1779667094911,35.24,77010.21,1.6,0.76323,0.00014,19.00534]
[1779667101084,35.24,77004.81,1.6,0.76249,0.00014,19.03695]
[1779667102376,35.24,77004.81,1.6,0.76249,0.00014,19.03695]
[1779667102428,35.24,77004.81,1.6,0.76249,0.00014,19.03695]
[1779667106120,35.24,76997.78,1.6,0.76149,0.00014,19.07882]
[1779667107126,35.24,76990.15,1.6,0.7604,0.00014,19.12448]
[1779667107883,35.24,76990.15,1.6,0.7604,0.00014,19.12448]
[1779667107984,35.24,76990.15,1.6,0.7604,0.00014,19.12448]
[1779667113168,35.23,76988.83,1.6,0.76027,0.00014,19.12735]
[1779667114176,35.23,76985.21,1.6,0.75975,0.00014,19.14898]
[1779667115351,35.23,76985.21,1.6,0.75975,0.00014,19.14898]
[1779667115402,35.23,76985.21,1.6,0.75975,0.00014,19.14898]
[1779667121361,35.23,76986.14,1.6,0.75989,0.00014,19.14306]
[1779667121427,35.23,76986.14,1.6,0.75989,0.00014,19.14306]
[1779667127162,35.23,76988.39,1.6,0.76022,0.00014,19.12928]
[1779667127214,35.23,76988.39,1.6,0.76022,0.00014,19.12928]
[1779667127266,35.23,76992.4,1.6,0.76079,0.00014,19.10521]
[1779667132302,35.23,76994.06,1.6,0.76103,0.00014,19.09521]
[1779667139351,35.23,76994.79,1.6,0.76114,0.00014,19.09077]
[1779667141130,35.23,76995.56,1.6,0.76125,0.00014,19.08616]
[1779667141179,35.23,76995.56,1.6,0.76125,0.00014,19.08616]
[1779667146400,35.23,76996.07,1.6,0.76132,0.00014,19.08315]
[1779667151435,35.23,76995.86,1.6,0.76129,0.00014,19.08437]
[1779667152671,35.23,76995.86,1.6,0.76129,0.00014,19.08437]
[1779667152723,35.23,76995.86,1.6,0.76129,0.00014,19.08437]
[1779667152773,35.23,76995.65,1.6,0.76126,0.00014,19.08554]
[1779667153450,35.23,76995.12,1.6,0.76119,0.00014,19.08863]
[1779667154457,35.23,76994.71,1.6,0.76113,0.00014,19.091]
[1779667159415,35.23,76994.71,1.6,0.76113,0.00014,19.091]
[1779667159454,35.23,76994.71,1.6,0.76113,0.00014,19.091]
[1779667159692,35.23,76992.26,1.6,0.76079,0.00014,19.10522]
[1779667160499,35.23,76989.69,1.6,0.76043,0.00014,19.12052]
[1779667165533,35.23,76989.58,1.6,0.76043,0.00014,19.12058]
[1779667168555,35.22,76987.5,1.6,0.76014,0.00014,19.13265]
[1779667169068,35.22,76987.5,1.6,0.76014,0.00014,19.13265]
[1779667169562,35.22,76987.37,1.6,0.76012,0.00014,19.13329]
[1779667174597,35.22,76986.39,1.6,0.76002,0.00014,19.1346]
[1779667175604,35.22,76983.1,1.6,0.75955,0.00014,19.15423]
[1779667181648,35.22,76983.99,1.6,0.75969,0.00014,19.14846]
[1779667182192,35.22,76983.99,1.6,0.75969,0.00014,19.14846]
[1779667185676,35.22,76982.53,1.6,0.75948,0.00014,19.15689]
[1779667188697,35.22,76975.99,1.6,0.75855,0.00014,19.19571]
[1779667189704,35.22,76974.67,1.6,0.75836,0.00014,19.20346]
[1779667191373,35.22,76975.36,1.6,0.75847,0.00014,19.19921]
[1779667191436,35.22,76975.36,1.6,0.75847,0.00014,19.19921]
[1779667191718,35.22,76974.73,1.6,0.75838,0.00014,19.20284]
[1779667196753,35.21,76975.12,1.6,0.75845,0.00014,19.19988]
[1779667198767,35.21,76977.74,1.6,0.75883,0.00014,19.184]
[1779667199774,35.21,76982.21,1.6,0.75948,0.00014,19.15719]
[1779667200862,35.21,76988.84,1.6,0.76043,0.00014,19.11743]
[1779667201789,35.21,77000.45,1.6,0.76209,0.00014,19.04767]
[1779667202795,35.21,77002.38,1.6,0.76236,0.00014,19.03609]
[1779667204810,35.21,77016.32,1.6,0.76435,0.00014,18.95198]
[1779667205817,35.21,77010.06,1.6,0.76346,0.00014,18.98974]
[1779667206824,35.21,77013.94,1.6,0.76401,0.00014,18.96618]
[1779667207838,35.21,77031.22,1.6,0.76646,0.00014,18.8613]
[1779667208845,35.21,77029.21,1.6,0.76618,0.00014,18.87332]
[1779667209853,35.21,77030.54,1.6,0.76637,0.00014,18.86516]
[1779667210860,35.21,77015.26,1.6,0.76421,0.00014,18.95772]
[1779667211867,35.21,77001.25,1.6,0.76222,0.00014,19.04228]
[1779667212874,35.21,77011.08,1.6,0.76362,0.00014,18.98303]
[1779667213881,35.21,77006.98,1.6,0.76303,0.00014,19.00771]
[1779667216902,35.21,77012.67,1.6,0.76385,0.00014,18.97298]
[1779667217912,35.21,77015.97,1.6,0.76432,0.00014,18.9529]
[1779667219378,35.21,77017.59,1.6,0.76456,0.00014,18.94293]
[1779667222947,35.21,77018.95,1.6,0.76475,0.00014,18.93453]
[1779667223954,35.21,77021.18,1.6,0.76507,0.00014,18.92096]
[1779667224961,35.21,77022.65,1.6,0.76528,0.00014,18.912]
[1779667225968,35.21,77016.83,1.6,0.76446,0.00014,18.94723]
[1779667226975,35.21,77012.57,1.6,0.76385,0.00014,18.97298]
[1779667228989,35.21,77009.29,1.6,0.76339,0.00014,18.99263]
[1779667229996,35.21,77011.76,1.6,0.76374,0.00014,18.97761]
[1779667231003,35.21,77013.48,1.6,0.76402,0.00014,18.96288]
[1779667235664,35.2,77015.09,1.6,0.76426,0.00014,18.95274]
[1779667237069,35.2,77020.32,1.6,0.765,0.00014,18.92092]
[1779667238055,35.2,77017.94,1.6,0.76467,0.00014,18.9352]
[1779667239065,35.2,76999.78,1.6,0.76209,0.00014,19.04475]
[1779667240084,35.2,77007.73,1.6,0.76322,0.00014,18.99683]
[1779667241149,35.2,77012.42,1.6,0.76389,0.00014,18.96834]
[1779667242156,35.2,77017.53,1.6,0.76462,0.00014,18.93727]
[1779667243163,35.2,77019.78,1.6,0.76494,0.00014,18.92353]
[1779667245177,35.2,77018.48,1.6,0.76476,0.00014,18.93122]
[1779667247191,35.2,77015.82,1.6,0.76439,0.00014,18.94712]
[1779667249205,35.2,77021.22,1.6,0.76516,0.00014,18.91428]
[1779667251218,35.2,77022.94,1.6,0.7654,0.00014,18.9038]
[1779667253234,35.2,77024.41,1.6,0.76562,0.00014,18.89462]
[1779667254874,35.2,77024.41,1.6,0.76562,0.00014,18.89462]
[1779667254240,35.2,77031.65,1.6,0.76664,0.00014,18.8505]
[1779667255122,35.2,77031.65,1.6,0.76664,0.00014,18.8505]
[1779667255223,35.2,77031.65,1.6,0.76664,0.00014,18.8505]
[1779667255247,35.2,77023.99,1.6,0.76556,0.00014,18.89698]
[1779667259276,35.2,77022.03,1.6,0.7653,0.00014,18.90836]
[1779667262297,35.19,77019.77,1.6,0.76499,0.00014,18.92165]
[1779667264536,35.19,77014.98,1.6,0.76431,0.00014,18.9504]
[1779667266696,35.19,77013.58,1.6,0.76412,0.00014,18.95868]
[1779667266931,35.19,77019.36,1.6,0.76494,0.00014,18.92358]
[1779667267501,35.19,77019.36,1.6,0.76494,0.00014,18.92358]
[1779667267567,35.19,77058.52,1.6,0.77046,0.00014,18.68457]
[1779667268637,35.19,77058.52,1.6,0.77046,0.00014,18.68457]
[1779667268647,35.19,77052.38,1.6,0.7696,0.00014,18.7222]
[1779667270520,35.19,77051.2,1.6,0.76943,0.00014,18.72942]
[1779667276407,35.19,77055.65,1.6,0.77007,0.00014,18.7016]
[1779667279815,35.19,77056.91,1.6,0.77026,0.00014,18.69344]
[1779667279867,35.19,77056.91,1.6,0.77026,0.00014,18.69344]
[1779667279977,35.19,77056.82,1.6,0.77025,0.00014,18.69376]
[1779667285470,35.18,77053.3,1.6,0.76977,0.00014,18.71475]
[1779667288759,35.18,77053.48,1.6,0.7698,0.00014,18.71326]
[1779667288810,35.18,77053.48,1.6,0.7698,0.00014,18.71326]
[1779667288974,35.18,77053.48,1.6,0.7698,0.00014,18.71326]
[1779667290505,35.18,77062.98,1.6,0.77114,0.00014,18.65438]
[1779667292519,35.18,77060.6,1.6,0.77085,0.00014,18.66446]
[1779667295540,35.18,77055.64,1.6,0.77016,0.00014,18.69456]
[1779667296340,35.18,77055.64,1.6,0.77016,0.00014,18.69456]
[1779667296382,35.18,77055.64,1.6,0.77016,0.00014,18.69456]
[1779667296479,35.18,77055.64,1.6,0.77016,0.00014,18.69456]
[1779667298561,35.18,77049.01,1.6,0.76925,0.00014,18.73459]
[1779667299994,35.18,77049.01,1.6,0.76925,0.00014,18.73459]
[1779667300046,35.18,77049.01,1.6,0.76925,0.00014,18.73459]
[1779667300227,35.18,77049.01,1.6,0.76925,0.00014,18.73459]
[1779667305303,35.17,77049.89,1.6,0.7694,0.00014,18.72802]
[1779667305348,35.17,77049.89,1.6,0.7694,0.00014,18.72802]
[1779667305475,35.17,77049.89,1.6,0.7694,0.00014,18.72802]
[1779667305895,35.17,77049.89,1.6,0.7694,0.00014,18.72802]
[1779667305944,35.17,77049.89,1.6,0.7694,0.00014,18.72802]
[1779667305974,35.17,77049.89,1.6,0.7694,0.00014,18.72802]
[1779667305935,35.17,77050.68,1.6,0.76951,0.00014,18.72299]
[1779667306620,35.17,77051.38,1.6,0.76961,0.00014,18.71851]
[1779667307628,35.17,77042.05,1.6,0.7683,0.00014,18.77566]
[1779667308635,35.17,77034.01,1.6,0.76717,0.00014,18.82471]
[1779667309642,35.17,77028.71,1.6,0.76642,0.00014,18.85691]
[1779667312663,35.17,77020.5,1.6,0.76527,0.00014,18.90641]
[1779667315823,35.17,77020.86,1.6,0.76533,0.00014,18.90386]
[1779667315873,35.17,77020.86,1.6,0.76533,0.00014,18.90386]
[1779667315979,35.17,77020.86,1.6,0.76533,0.00014,18.90386]
[1779667318705,35.17,77015.8,1.6,0.76463,0.00014,18.93382]
[1779667321726,35.16,77025.94,1.6,0.76608,0.00014,18.8716]
[1779667325246,35.16,77025.71,1.6,0.76606,0.00014,18.87256]
[1779667325438,35.16,77025.71,1.6,0.76606,0.00014,18.87256]
[1779667325476,35.16,77025.71,1.6,0.76606,0.00014,18.87256]
[1779667330789,35.16,77018.68,1.6,0.76508,0.00014,18.91426]
[1779667332802,35.16,77021.64,1.6,0.76551,0.00014,18.89608]
[1779667332841,35.16,77021.64,1.6,0.76551,0.00014,18.89608]
[1779667332975,35.16,77021.64,1.6,0.76551,0.00014,18.89608]
[1779667338085,35.15,77025.22,1.6,0.76604,0.00014,18.87336]
[1779667338133,35.15,77025.22,1.6,0.76604,0.00014,18.87336]
[1779667338223,35.15,77025.22,1.6,0.76604,0.00014,18.87336]
[1779667342549,35.15,77025.21,1.6,0.76605,0.00014,18.8728]
[1779667342595,35.15,77025.21,1.6,0.76605,0.00014,18.8728]
[1779667342721,35.15,77025.21,1.6,0.76605,0.00014,18.8728]
[1779667342873,35.15,77024.95,1.6,0.76601,0.00014,18.87423]
[1779667347910,35.15,77020.92,1.6,0.76546,0.00014,18.89797]
[1779667350267,35.15,77021.63,1.6,0.76557,0.00014,18.89332]
[1779667350461,35.15,77021.63,1.6,0.76557,0.00014,18.89332]
[1779667350477,35.15,77021.63,1.6,0.76557,0.00014,18.89332]
[1779667352521,35.14,77021.96,1.6,0.76565,0.00014,18.88676]
[1779667352584,35.14,77021.96,1.6,0.76565,0.00014,18.88676]
[1779667352723,35.14,77021.96,1.6,0.76565,0.00014,18.88676]
[1779667352945,35.14,77021.86,1.6,0.76564,0.00014,18.88721]
[1779667356553,35.14,77025.61,1.6,0.76619,0.00014,18.86395]
[1779667356605,35.14,77025.61,1.6,0.76619,0.00014,18.86395]
[1779667356729,35.14,77025.61,1.6,0.76619,0.00014,18.86395]
[1779667358989,35.14,77020.06,1.6,0.76541,0.00014,18.89731]
[1779667359788,35.14,77020.06,1.6,0.76541,0.00014,18.89731]
[1779667359840,35.14,77020.06,1.6,0.76541,0.00014,18.89731]
[1779667359975,35.14,77020.06,1.6,0.76541,0.00014,18.89731]
[1779667360511,35.14,77019.48,1.6,0.76533,0.00014,18.90068]
[1779667360628,35.14,77019.48,1.6,0.76533,0.00014,18.90068]
[1779667360721,35.14,77019.48,1.6,0.76533,0.00014,18.90068]
[1779667361003,35.14,77020.67,1.6,0.7655,0.00014,18.89328]
[1779667366038,35.14,77028.47,1.6,0.76662,0.00014,18.84508]
[1779667368052,35.14,77038.02,1.6,0.76798,0.00014,18.78658]
[1779667371665,35.14,77041.25,1.6,0.76844,0.00014,18.76637]
[1779667371717,35.14,77041.25,1.6,0.76844,0.00014,18.76637]
[1779667371725,35.14,77041.25,1.6,0.76844,0.00014,18.76637]
[1779667374473,35.13,77040.99,1.6,0.76841,0.00014,18.76768]
[1779667377695,35.13,77042.6,1.6,0.76865,0.00014,18.75741]
[1779667377723,35.13,77042.6,1.6,0.76865,0.00014,18.75741]
[1779667377777,35.13,77042.6,1.6,0.76865,0.00014,18.75741]
[1779667377824,35.13,77042.94,1.6,0.7687,0.00014,18.75509]
[1779667379474,35.13,77042.36,1.6,0.76862,0.00014,18.75864]
[1779667379723,35.13,77042.36,1.6,0.76862,0.00014,18.75864]
[1779667379824,35.13,77042.53,1.6,0.76865,0.00014,18.75724]
[1779667385174,35.13,77038.27,1.6,0.76808,0.00014,18.7821]
[1779667388195,35.12,77044.72,1.6,0.769,0.00014,18.74185]
[1779667390971,35.12,77047.08,1.6,0.76934,0.00014,18.72717]
[1779667391024,35.12,77047.08,1.6,0.76934,0.00014,18.72717]
[1779667391072,35.12,77040.84,1.6,0.76847,0.00014,18.765]
[1779667391223,35.12,77040.84,1.6,0.76847,0.00014,18.765]
[1779667394372,35.12,77042.38,1.6,0.7687,0.00014,18.75512]
[1779667394424,35.12,77042.38,1.6,0.7687,0.00014,18.75512]
[1779667394472,35.12,77042.38,1.6,0.7687,0.00014,18.75512]
[1779667394474,35.12,77042.44,1.6,0.76871,0.00014,18.75454]
[1779667400279,35.11,77042.76,1.6,0.76878,0.00014,18.75133]
[1779667401572,35.11,77042.76,1.6,0.76878,0.00014,18.75133]
[1779667401623,35.11,77042.76,1.6,0.76878,0.00014,18.75133]
[1779667401727,35.11,77042.76,1.6,0.76878,0.00014,18.75133]
[1779667406444,35.11,77041.19,1.6,0.76857,0.00014,18.76049]
[1779667406479,35.11,77041.19,1.6,0.76857,0.00014,18.76049]
[1779667406494,35.11,77041.19,1.6,0.76857,0.00014,18.76049]
[1779667406595,35.11,77041.92,1.6,0.76868,0.00014,18.75595]
[1779667410574,35.11,77040.11,1.6,0.76843,0.00014,18.76682]
[1779667410616,35.11,77040.11,1.6,0.76843,0.00014,18.76682]
[1779667410724,35.11,77040.11,1.6,0.76843,0.00014,18.76682]
[1779667412349,35.11,77041.0,1.6,0.76859,0.00014,18.75697]
[1779667412369,35.11,77046.53,1.6,0.76937,0.00014,18.72299]
[1779667413378,35.11,77077.62,1.6,0.77372,0.00014,18.5312]
[1779667414384,35.11,77078.98,1.6,0.77391,0.00014,18.52273]
[1779667415717,35.11,77078.98,1.6,0.77391,0.00014,18.52273]
[1779667415816,35.11,77083.96,1.6,0.77461,0.00014,18.49148]
[1779667417405,35.11,77089.97,1.6,0.77544,0.00014,18.45409]
[1779667419782,35.11,77088.93,1.6,0.7753,0.00014,18.46053]
[1779667423453,35.11,77101.27,1.6,0.77701,0.00014,18.38322]
[1779667428491,35.11,77102.41,1.6,0.77718,0.00014,18.37586]
[1779667429441,35.11,77102.41,1.6,0.77718,0.00014,18.37586]
[1779667429476,35.11,77102.41,1.6,0.77718,0.00014,18.37586]
[1779667435947,35.11,77103.0,1.6,0.77727,0.00014,18.3718]
[1779667435976,35.11,77103.0,1.6,0.77727,0.00014,18.3718]
[1779667437799,35.1,77103.09,1.6,0.77728,0.00014,18.37109]
[1779667437851,35.1,77103.09,1.6,0.77728,0.00014,18.37109]
[1779667437971,35.1,77103.09,1.6,0.77728,0.00014,18.37109]
[1779667438072,35.1,77103.3,1.6,0.77731,0.00014,18.36962]
[1779667438609,35.1,77103.3,1.6,0.77731,0.00014,18.36962]
[1779667438704,35.1,77091.44,1.6,0.77567,0.00014,18.44354]
[1779667439788,35.1,77091.44,1.6,0.77567,0.00014,18.44354]
[1779667439899,35.1,77080.11,1.6,0.77411,0.00014,18.51369]
[1779667440582,35.1,77085.01,1.6,0.77479,0.00014,18.48327]
[1779667441589,35.1,77096.91,1.6,0.77644,0.00014,18.40899]
[1779667443603,35.1,77097.45,1.6,0.77652,0.00014,18.4055]
[1779667444786,35.1,77097.45,1.6,0.77652,0.00014,18.4055]
[1779667444838,35.1,77097.45,1.6,0.77652,0.00014,18.4055]
[1779667444976,35.1,77097.45,1.6,0.77652,0.00014,18.4055]
[1779667446295,35.1,77099.37,1.6,0.77679,0.00014,18.39339]
[1779667446500,35.1,77099.37,1.6,0.77679,0.00014,18.39339]
[1779667446576,35.1,77099.37,1.6,0.77679,0.00014,18.39339]
[1779667446721,35.1,77099.37,1.6,0.77679,0.00014,18.39339]
[1779667446762,35.1,77104.87,1.6,0.77755,0.00014,18.35892]
[1779667449673,35.1,77108.93,1.6,0.77811,0.00014,18.33328]
[1779667454709,35.1,77108.46,1.6,0.77805,0.00014,18.33603]
[1779667456723,35.1,77092.66,1.6,0.77587,0.00014,18.43458]
[1779667458737,35.1,77089.25,1.6,0.7754,0.00014,18.45565]
[1779667459697,35.1,77089.25,1.6,0.7754,0.00014,18.45565]
[1779667459723,35.1,77089.25,1.6,0.7754,0.00014,18.45565]
[1779667460016,35.1,77089.25,1.6,0.7754,0.00014,18.45565]
[1779667461550,35.1,77086.32,1.6,0.77501,0.00014,18.47341]
[1779667461660,35.1,77086.32,1.6,0.77501,0.00014,18.47341]
[1779667461723,35.1,77086.32,1.6,0.77501,0.00014,18.47341]
[1779667461758,35.1,77085.55,1.6,0.7749,0.00014,18.47801]
[1779667462475,35.1,77085.55,1.6,0.7749,0.00014,18.47801]
[1779667470309,35.09,77086.98,1.6,0.77513,0.00014,18.46767]
[1779667470355,35.09,77086.98,1.6,0.77513,0.00014,18.46767]
[1779667470481,35.09,77086.98,1.6,0.77513,0.00014,18.46767]
[1779667471729,35.09,77087.56,1.6,0.77522,0.00014,18.46388]
[1779667471771,35.09,77087.56,1.6,0.77522,0.00014,18.46388]
[1779667471972,35.09,77087.56,1.6,0.77522,0.00014,18.46388]
[1779667472071,35.09,77084.86,1.6,0.77488,0.00014,18.47622]
[1779667477870,35.09,77085.45,1.6,0.77499,0.00014,18.47137]
[1779667482907,35.08,77075.11,1.6,0.77357,0.00014,18.53459]
[1779667483913,35.08,77073.7,1.6,0.77338,0.00014,18.54306]
[1779667485339,35.08,77073.7,1.6,0.77338,0.00014,18.54306]
[1779667485390,35.08,77073.7,1.6,0.77338,0.00014,18.54306]
[1779667485474,35.08,77073.7,1.6,0.77338,0.00014,18.54306]
[1779667487003,35.08,77073.7,1.6,0.77338,0.00014,18.5429]
[1779667487040,35.08,77073.7,1.6,0.77338,0.00014,18.5429]
[1779667487111,35.08,77073.87,1.6,0.77342,0.00014,18.54142]
[1779667487226,35.08,77073.87,1.6,0.77342,0.00014,18.54142]
[1779667489956,35.08,77062.25,1.6,0.7718,0.00014,18.61294]
[1779667492406,35.08,77066.06,1.6,0.77234,0.00014,18.58915]
[1779667492451,35.08,77066.06,1.6,0.77234,0.00014,18.58915]
[1779667492478,35.08,77066.06,1.6,0.77234,0.00014,18.58915]
[1779667494307,35.08,77065.33,1.6,0.77224,0.00014,18.59352]
[1779667494343,35.08,77065.33,1.6,0.77224,0.00014,18.59352]
[1779667494475,35.08,77065.33,1.6,0.77224,0.00014,18.59352]
[1779667494492,35.08,77065.33,1.6,0.77224,0.00014,18.59352]
[1779667494991,35.08,77065.17,1.6,0.77222,0.00014,18.59444]
[1779667495998,35.08,77069.81,1.6,0.77287,0.00014,18.56559]
[1779667497622,35.08,77072.47,1.6,0.77324,0.00014,18.54902]
[1779667497631,35.08,77072.47,1.6,0.77324,0.00014,18.54902]
[1779667497640,35.08,77072.47,1.6,0.77324,0.00014,18.54902]
[1779667498012,35.08,77062.71,1.6,0.77188,0.00014,18.60933]
[1779667499019,35.08,77050.7,1.6,0.7702,0.00014,18.68332]
[1779667500028,35.08,77049.39,1.6,0.77002,0.00014,18.69122]
[1779667500477,35.08,77049.39,1.6,0.77002,0.00014,18.69122]
[1779667503528,35.07,77049.83,1.6,0.77009,0.00014,18.68802]
[1779667503546,35.07,77049.83,1.6,0.77009,0.00014,18.68802]
[1779667503725,35.07,77049.83,1.6,0.77009,0.00014,18.68802]
[1779667505061,35.07,77049.94,1.6,0.77011,0.00014,18.68702]
[1779667509097,35.07,77054.11,1.6,0.77071,0.00014,18.66073]
[1779667512117,35.07,77059.38,1.6,0.77146,0.00014,18.62788]
[1779667512291,35.07,77059.38,1.6,0.77146,0.00014,18.62788]
[1779667512343,35.07,77059.38,1.6,0.77146,0.00014,18.62788]
[1779667512480,35.07,77059.38,1.6,0.77146,0.00014,18.62788]
[1779667514899,35.07,77061.87,1.6,0.77181,0.00014,18.61234]
[1779667514951,35.07,77061.87,1.6,0.77181,0.00014,18.61234]
[1779667514974,35.07,77061.87,1.6,0.77181,0.00014,18.61234]
[1779667515139,35.07,77061.91,1.6,0.77182,0.00014,18.61203]
[1779667516146,35.07,77056.86,1.6,0.77111,0.00014,18.64314]
[1779667517900,35.07,77055.8,1.6,0.77097,0.00014,18.64958]
[1779667517909,35.07,77055.8,1.6,0.77097,0.00014,18.64958]
[1779667517976,35.07,77055.8,1.6,0.77097,0.00014,18.64958]
[1779667521181,35.07,77066.01,1.6,0.77241,0.00014,18.58614]
[1779667521534,35.07,77066.01,1.6,0.77241,0.00014,18.58614]
[1779667521692,35.07,77066.01,1.6,0.77241,0.00014,18.58614]
[1779667521726,35.07,77066.01,1.6,0.77241,0.00014,18.58614]
[1779667523682,35.07,77067.76,1.6,0.77266,0.00014,18.57506]
[1779667523725,35.07,77067.76,1.6,0.77266,0.00014,18.57506]
[1779667523732,35.07,77067.76,1.6,0.77266,0.00014,18.57506]
[1779667524202,35.06,77067.9,1.6,0.77268,0.00014,18.57408]
[1779667524615,35.06,77067.9,1.6,0.77268,0.00014,18.57408]
[1779667524725,35.06,77067.9,1.6,0.77268,0.00014,18.57408]
[1779667525209,35.06,77070.35,1.6,0.77302,0.00014,18.55879]
[1779667527551,35.06,77067.86,1.6,0.77268,0.00014,18.57401]
[1779667527603,35.06,77067.86,1.6,0.77268,0.00014,18.57401]
[1779667527722,35.06,77067.86,1.6,0.77268,0.00014,18.57401]
[1779667528230,35.06,77068.37,1.6,0.77275,0.00014,18.57074]
[1779667529237,35.06,77070.32,1.6,0.77303,0.00014,18.55856]
[1779667535279,35.06,77069.57,1.6,0.77298,0.00014,18.55782]
[1779667537293,35.06,77070.95,1.6,0.77318,0.00014,18.54886]
[1779667538913,35.06,77070.95,1.6,0.77318,0.00014,18.54886]
[1779667540425,35.06,77076.76,1.6,0.774,0.00014,18.51222]
[1779667541323,35.06,77069.82,1.6,0.77304,0.00014,18.55512]
[1779667542875,35.06,77069.82,1.6,0.77304,0.00014,18.55512]
[1779667542932,35.06,77069.82,1.6,0.77304,0.00014,18.55512]
[1779667542976,35.06,77069.82,1.6,0.77304,0.00014,18.55512]
[1779667543033,35.05,77061.27,1.6,0.77185,0.00014,18.60768]
[1779667545367,35.05,77056.35,1.6,0.77117,0.00014,18.63777]
[1779667546367,35.05,77065.5,1.6,0.77245,0.00014,18.58101]
[1779667547372,35.05,77068.47,1.6,0.77287,0.00014,18.56249]
[1779667548771,35.05,77068.47,1.6,0.77287,0.00014,18.56249]
[1779667548819,35.05,77068.47,1.6,0.77287,0.00014,18.56249]
[1779667548872,35.05,77068.51,1.6,0.77288,0.00014,18.56204]
[1779667549928,35.05,77068.51,1.6,0.77288,0.00014,18.56204]
[1779667549972,35.05,77068.31,1.6,0.77286,0.00014,18.56317]
[1779667552407,35.05,77069.56,1.6,0.77304,0.00014,18.55499]
[1779667554421,35.05,77071.72,1.6,0.77335,0.00014,18.54117]
[1779667558181,35.05,77072.2,1.6,0.77343,0.00014,18.53781]
[1779667558224,35.05,77072.2,1.6,0.77343,0.00014,18.53781]
[1779667558282,35.04,77072.55,1.6,0.77348,0.00014,18.53525]
[1779667560927,35.04,77072.01,1.6,0.77341,0.00014,18.53841]
[1779667561977,35.04,77072.35,1.6,0.77347,0.00014,18.53591]
[1779667562034,35.04,77067.97,1.6,0.77286,0.00014,18.56285]
[1779667564493,35.04,77069.71,1.6,0.77311,0.00014,18.55163]
[1779667565603,35.04,77069.71,1.6,0.77311,0.00014,18.55163]
[1779667565685,35.04,77069.71,1.6,0.77311,0.00014,18.55163]
[1779667565725,35.04,77069.71,1.6,0.77311,0.00014,18.55163]
[1779667565821,35.04,77067.49,1.6,0.77281,0.00014,18.56519]
[1779667571542,35.04,77067.41,1.6,0.77282,0.00014,18.56447]
[1779667572549,35.04,77062.46,1.6,0.77213,0.00014,18.59505]
[1779667573564,35.04,77055.06,1.6,0.77109,0.00014,18.64079]
[1779667574571,35.03,77050.87,1.6,0.77051,0.00014,18.66659]
[1779667575509,35.03,77050.87,1.6,0.77051,0.00014,18.66659]
[1779667575552,35.03,77050.87,1.6,0.77051,0.00014,18.66659]
[1779667575732,35.03,77050.87,1.6,0.77051,0.00014,18.66659]
[1779667575770,35.03,77050.53,1.6,0.77046,0.00014,18.66859]
[1779667579606,35.03,77052.05,1.6,0.77068,0.00014,18.65885]
[1779667580935,35.03,77052.05,1.6,0.77068,0.00014,18.65885]
[1779667580978,35.03,77052.05,1.6,0.77068,0.00014,18.65885]
[1779667581288,35.03,77052.05,1.6,0.77068,0.00014,18.65885]
[1779667581036,35.03,77054.14,1.6,0.77098,0.00014,18.64581]
[1779667583973,35.03,77053.96,1.6,0.77096,0.00014,18.64686]
[1779667584003,35.03,77053.55,1.6,0.7709,0.00014,18.64927]
[1779667586655,35.03,77051.93,1.6,0.77068,0.00014,18.65914]
[1779667591690,35.03,77053.64,1.6,0.77096,0.00014,18.64396]
[1779667592625,35.03,77053.64,1.6,0.77096,0.00014,18.64396]
[1779667592676,35.03,77053.64,1.6,0.77096,0.00014,18.64396]
[1779667592720,35.03,77053.64,1.6,0.77096,0.00014,18.64396]
[1779667592730,35.03,77053.79,1.6,0.77098,0.00014,18.64298]
[1779667598336,35.03,77053.17,1.6,0.7709,0.00014,18.64661]
[1779667598659,35.03,77053.73,1.6,0.77098,0.00014,18.64311]
[1779667598743,35.03,77061.82,1.6,0.77211,0.00014,18.59304]
[1779667599974,35.03,77061.82,1.6,0.77211,0.00014,18.59304]
[1779667600757,35.03,77063.7,1.6,0.77238,0.00014,18.58136]
[1779667604990,35.03,77063.43,1.6,0.77234,0.00014,18.58308]
[1779667605038,35.03,77063.43,1.6,0.77234,0.00014,18.58308]
[1779667605175,35.03,77064.86,1.6,0.77254,0.00014,18.57426]
[1779667606005,35.03,77064.86,1.6,0.77254,0.00014,18.57426]
[1779667606041,35.03,77068.39,1.6,0.77303,0.00014,18.55228]
[1779667606799,35.03,77082.73,1.6,0.77503,0.00014,18.46315]
[1779667608042,35.03,77082.73,1.6,0.77503,0.00014,18.46315]
[1779667608143,35.03,77081.98,1.6,0.77493,0.00014,18.46764]
[1779667610545,35.03,77081.61,1.6,0.77488,0.00014,18.46985]
[1779667610598,35.03,77081.61,1.6,0.77488,0.00014,18.46985]
[1779667610827,35.03,77077.69,1.6,0.77434,0.00014,18.49414]
[1779667611834,35.03,77073.21,1.6,0.77372,0.00014,18.52188]
[1779667616872,35.02,77073.89,1.6,0.77383,0.00014,18.51695]
[1779667619893,35.02,77068.69,1.6,0.77311,0.00014,18.5488]
[1779667620900,35.02,77063.49,1.6,0.77239,0.00014,18.58089]
[1779667621907,35.02,77059.23,1.6,0.77179,0.00014,18.60709]
[1779667623921,35.02,77054.14,1.6,0.77108,0.00014,18.63851]
[1779667626942,35.02,77052.37,1.6,0.77083,0.00014,18.64925]
[1779667627954,35.02,77050.28,1.6,0.77054,0.00014,18.66209]
[1779667628957,35.02,77042.74,1.6,0.76948,0.00014,18.70849]
[1779667631978,35.02,77046.74,1.6,0.77005,0.00014,18.68346]
[1779667632987,35.02,77052.83,1.6,0.77091,0.00014,18.64578]
[1779667633994,35.02,77058.41,1.6,0.7717,0.00014,18.61123]
[1779667635002,35.02,77061.44,1.6,0.77212,0.00014,18.59248]
[1779667636011,35.02,77068.22,1.6,0.77307,0.00014,18.55032]
[1779667641044,35.02,77068.95,1.6,0.77319,0.00014,18.54533]
[1779667642051,35.02,77066.16,1.6,0.7728,0.00014,18.56246]
[1779667647086,35.01,77068.03,1.6,0.77308,0.00014,18.54985]
[1779667651114,35.01,77070.49,1.6,0.77348,0.00014,18.52957]
[1779667653128,35.01,77072.96,1.6,0.77383,0.00014,18.51389]
[1779667654135,35.01,77080.51,1.6,0.77488,0.00014,18.46675]
[1779667656149,35.01,77081.92,1.6,0.77508,0.00014,18.45776]
[1779667658163,35.01,77083.73,1.6,0.77534,0.00014,18.4463]
[1779667659170,35.01,77085.66,1.6,0.77561,0.00014,18.43417]
[1779667661184,35.01,77088.6,1.6,0.77602,0.00014,18.41567]
[1779667663198,35.01,77100.62,1.6,0.77769,0.00014,18.34022]
[1779667664205,35.01,77103.89,1.6,0.77815,0.00014,18.31962]
[1779667666369,35.0,77105.85,1.6,0.77842,0.00014,18.30716]
[1779667668323,35.0,77108.26,1.6,0.77875,0.00014,18.29191]
[1779667670247,35.0,77107.08,1.6,0.77859,0.00014,18.29921]
[1779667675121,35.0,77107.05,1.6,0.77859,0.00014,18.29919]
[1779667679311,35.0,77105.85,1.6,0.77844,0.00014,18.30632]
[1779667680321,35.0,77107.16,1.6,0.77862,0.00014,18.29791]
[1779667685355,35.0,77107.36,1.6,0.77867,0.00014,18.29579]
[1779667690390,35.0,77107.18,1.6,0.77866,0.00014,18.29604]
[1779667692404,34.99,77103.49,1.6,0.77816,0.00014,18.31885]
[1779667695424,34.99,77106.84,1.6,0.77863,0.00014,18.29722]
[1779667696442,34.99,77111.26,1.6,0.77925,0.00014,18.26927]
[1779667697443,34.99,77118.25,1.6,0.78021,0.00014,18.22514]
[1779667699457,34.99,77116.48,1.6,0.77997,0.00014,18.23612]
[1779667703487,34.99,77103.82,1.6,0.77824,0.00014,18.31534]
[1779667704492,34.99,77102.4,1.6,0.77804,0.00014,18.32421]
[1779667705499,34.99,77100.52,1.6,0.77778,0.00014,18.33595]
[1779667707513,34.99,77097.85,1.6,0.77742,0.00014,18.35256]
[1779667708520,34.99,77095.41,1.6,0.77708,0.00014,18.36777]
[1779667713555,34.99,77096.57,1.6,0.77728,0.00014,18.35583]
[1779667718590,34.98,77096.55,1.6,0.77729,0.00014,18.35537]
[1779667726645,34.98,77094.73,1.6,0.77706,0.00014,18.36571]
[1779667731681,34.98,77095.64,1.6,0.7772,0.00014,18.3592]
[1779667732688,34.98,77090.03,1.6,0.77643,0.00014,18.39416]
[1779667733696,34.98,77084.15,1.6,0.77562,0.00014,18.43082]
[1779667736717,34.98,77085.56,1.6,0.77582,0.00014,18.42162]
[1779667741752,34.97,77085.14,1.6,0.77577,0.00014,18.42361]
[1779667747360,34.97,77084.47,1.6,0.77569,0.00014,18.42728]
[1779667748454,34.97,77082.18,1.6,0.77538,0.00014,18.44117]
[1779667753836,34.97,77087.62,1.6,0.77616,0.00014,18.40644]
[1779667754843,34.97,77090.49,1.6,0.77656,0.00014,18.38838]
[1779667756858,34.97,77093.11,1.6,0.77692,0.00014,18.37182]
[1779667757864,34.97,77095.75,1.6,0.77729,0.00014,18.35521]
[1779667762899,34.97,77094.7,1.6,0.77715,0.00014,18.36155]
[1779667763906,34.97,77098.67,1.6,0.7777,0.00014,18.33659]
[1779667768209,34.97,77099.14,1.6,0.77777,0.00014,18.33352]
[1779667769044,34.97,77105.09,1.6,0.77859,0.00014,18.29609]
[1779667769948,34.97,77107.1,1.6,0.77887,0.00014,18.28341]
[1779667773976,34.96,77108.38,1.6,0.77908,0.00014,18.27086]
[1779667775990,34.96,77109.49,1.6,0.77924,0.00014,18.26376]
[1779667776997,34.96,77112.26,1.6,0.77962,0.00014,18.24627]
[1779667778004,34.96,77103.88,1.6,0.77847,0.00014,18.29895]
[1779667783039,34.96,77104.08,1.6,0.7785,0.00014,18.29738]
[1779667783992,34.96,77104.08,1.6,0.7785,0.00014,18.29738]
[1779667784180,34.96,77104.08,1.6,0.7785,0.00014,18.29738]
[1779667784269,34.96,77112.68,1.6,0.77969,0.00014,18.24315]
[1779667785053,34.96,77106.74,1.6,0.77887,0.00014,18.28054]
[1779667787067,34.96,77103.46,1.6,0.77842,0.00014,18.30113]
[1779667787913,34.96,77103.46,1.6,0.77842,0.00014,18.30113]
[1779667788074,34.96,77092.83,1.6,0.77695,0.00014,18.3678]
[1779667790088,34.96,77093.46,1.6,0.77704,0.00014,18.36388]
[1779667791587,34.96,77093.46,1.6,0.77704,0.00014,18.36388]
[1779667792102,34.96,77099.25,1.6,0.77784,0.00014,18.32754]
[1779667793109,34.96,77087.1,1.6,0.77615,0.00014,18.40364]
[1779667795494,34.96,77086.38,1.6,0.77605,0.00014,18.40812]
[1779667796741,34.96,77086.5,1.6,0.77607,0.00014,18.40731]
[1779667796767,34.96,77086.5,1.6,0.77607,0.00014,18.40731]
[1779667796973,34.96,77086.5,1.6,0.77607,0.00014,18.40731]
[1779667797073,34.96,77086.5,1.6,0.77607,0.00014,18.40724]
[1779667798840,34.96,77086.5,1.6,0.77608,0.00014,18.40712]
[1779667799150,34.96,77093.71,1.6,0.77708,0.00014,18.36192]
[1779667800165,34.96,77095.5,1.6,0.77733,0.00014,18.3507]
[1779667801169,34.96,77100.37,1.6,0.778,0.00014,18.32002]
[1779667802176,34.96,77095.87,1.6,0.77738,0.00014,18.34826]
[1779667802661,34.96,77095.87,1.6,0.77738,0.00014,18.34826]
[1779667804190,34.96,77099.28,1.6,0.77786,0.00014,18.32668]
[1779667807213,34.96,77107.02,1.6,0.77893,0.00014,18.2778]
[1779667808478,34.96,77107.02,1.6,0.77893,0.00014,18.2778]
[1779667808584,34.96,77108.52,1.6,0.77914,0.00014,18.26829]
[1779667809228,34.96,77111.9,1.6,0.77961,0.00014,18.24701]
[1779667810235,34.96,77102.68,1.6,0.77833,0.00014,18.30505]
[1779667811242,34.96,77100.62,1.6,0.77805,0.00014,18.31795]
[1779667812464,34.96,77100.62,1.6,0.77805,0.00014,18.31795]
[1779667813256,34.96,77099.34,1.6,0.77787,0.00014,18.32589]
[1779667813989,34.96,77099.34,1.6,0.77787,0.00014,18.32589]
[1779667814060,34.96,77099.34,1.6,0.77787,0.00014,18.32589]
[1779667814263,34.96,77099.57,1.6,0.77791,0.00014,18.32439]
[1779667817854,34.96,77100.56,1.6,0.77805,0.00014,18.31804]
[1779667818291,34.96,77103.75,1.6,0.77849,0.00014,18.29796]
[1779667819304,34.96,77105.64,1.6,0.77875,0.00014,18.28606]
[1779667821319,34.96,77103.21,1.6,0.77841,0.00014,18.30134]
[1779667825694,34.96,77103.46,1.6,0.77845,0.00014,18.29969]
[1779667827362,34.96,77098.02,1.6,0.7777,0.00014,18.33381]
[1779667829170,34.96,77097.77,1.6,0.77767,0.00014,18.33532]
[1779667829180,34.96,77097.77,1.6,0.77767,0.00014,18.33532]
[1779667829611,34.96,77097.77,1.6,0.77767,0.00014,18.33532]
[1779667829618,34.96,77097.85,1.6,0.77768,0.00014,18.33476]
[1779667831390,34.96,77102.89,1.6,0.77841,0.00014,18.29872]
[1779667832059,34.96,77102.89,1.6,0.77841,0.00014,18.29872]
[1779667832397,34.96,77109.93,1.6,0.77938,0.00014,18.25442]
[1779667833405,34.96,77108.73,1.6,0.77922,0.00014,18.26201]
[1779667834413,34.96,77105.09,1.6,0.77871,0.00014,18.28492]
[1779667835834,34.96,77104.48,1.6,0.77863,0.00014,18.28878]
[1779667836152,34.96,77104.48,1.6,0.77863,0.00014,18.28878]
[1779667836216,34.96,77104.48,1.6,0.77863,0.00014,18.28878]
[1779667836223,34.96,77104.48,1.6,0.77863,0.00014,18.28878]
[1779667836426,34.96,77103.29,1.6,0.77846,0.00014,18.29625]
[1779667837422,34.96,77103.29,1.6,0.77846,0.00014,18.29625]
[1779667837473,34.96,77103.29,1.6,0.77846,0.00014,18.29625]
[1779667837513,34.96,77105.39,1.6,0.77875,0.00014,18.28303]
[1779667840456,34.96,77103.62,1.6,0.77851,0.00014,18.29414]
[1779667841463,34.96,77101.15,1.6,0.77817,0.00014,18.30965]
[1779667841869,34.96,77101.15,1.6,0.77817,0.00014,18.30965]
[1779667841974,34.96,77101.15,1.6,0.77817,0.00014,18.30965]
[1779667842030,34.96,77101.15,1.6,0.77817,0.00014,18.30965]
[1779667842470,34.96,77102.12,1.6,0.7783,0.00014,18.30352]
[1779667844957,34.96,77101.63,1.6,0.77824,0.00014,18.30654]
[1779667844972,34.96,77101.63,1.6,0.77824,0.00014,18.30654]
[1779667845491,34.96,77098.4,1.6,0.77779,0.00014,18.32679]
[1779667848514,34.96,77110.31,1.6,0.77944,0.00014,18.25174]
[1779667849521,34.96,77110.37,1.6,0.77945,0.00014,18.2514]
[1779667850931,34.96,77110.29,1.6,0.77944,0.00014,18.25194]
[1779667851535,34.96,77117.52,1.6,0.78043,0.00014,18.2064]
[1779667854806,34.96,77118.43,1.6,0.78055,0.00014,18.20083]
[1779667854997,34.96,77118.43,1.6,0.78055,0.00014,18.20083]
[1779667855048,34.96,77118.43,1.6,0.78055,0.00014,18.20083]
[1779667855221,34.96,77118.43,1.6,0.78055,0.00014,18.20083]
[1779667855563,34.96,77118.62,1.6,0.78057,0.00014,18.19981]
[1779667856569,34.96,77121.94,1.6,0.78103,0.00014,18.17893]
[1779667859597,34.96,77118.09,1.6,0.78049,0.00014,18.20357]
[1779667860603,34.96,77116.29,1.6,0.78024,0.00014,18.21501]
[1779667861610,34.96,77113.13,1.6,0.77981,0.00014,18.235]
[1779667865638,34.96,77111.23,1.6,0.77954,0.00014,18.2471]
[1779667866094,34.96,77111.23,1.6,0.77954,0.00014,18.2471]
[1779667866178,34.96,77111.23,1.6,0.77954,0.00014,18.2471]
[1779667866224,34.96,77111.23,1.6,0.77954,0.00014,18.2471]
[1779667866645,34.96,77110.18,1.6,0.7794,0.00014,18.25372]
[1779667867652,34.96,77104.77,1.6,0.77865,0.00014,18.28777]
[1779667870674,34.96,77087.78,1.6,0.7763,0.00014,18.39431]
[1779667871680,34.96,77079.29,1.6,0.77512,0.00014,18.44731]
[1779667873694,34.96,77077.83,1.6,0.77492,0.00014,18.45617]
[1779667874701,34.96,77076.21,1.6,0.77469,0.00014,18.46627]
[1779667876715,34.96,77080.62,1.6,0.77531,0.00014,18.43869]
[1779667877722,34.96,77083.15,1.6,0.77566,0.00014,18.42289]
[1779667880749,34.96,77081.65,1.6,0.77545,0.00014,18.43235]
[1779667881756,34.96,77087.43,1.6,0.77626,0.00014,18.3961]
[1779667884777,34.96,77084.72,1.6,0.77588,0.00014,18.41288]
[1779667885784,34.96,77081.64,1.6,0.77546,0.00014,18.43205]
[1779667890819,34.96,77079.26,1.6,0.77514,0.00014,18.44637]
[1779667892833,34.95,77081.57,1.6,0.7755,0.00014,18.42744]
[1779667893840,34.95,77083.23,1.6,0.77573,0.00014,18.41696]
[1779667896026,34.95,77083.51,1.6,0.77577,0.00014,18.41513]
[1779667896225,34.95,77083.51,1.6,0.77577,0.00014,18.41513]
[1779667896291,34.95,77083.44,1.6,0.77577,0.00014,18.4154]
[1779667897869,34.95,77084.96,1.6,0.77598,0.00014,18.40581]
[1779667901631,34.95,77085.18,1.6,0.77601,0.00014,18.40429]
[1779667901633,34.95,77085.05,1.6,0.776,0.00014,18.40496]
[1779667901720,34.95,77085.05,1.6,0.776,0.00014,18.40496]
[1779667903910,34.95,77083.04,1.6,0.77572,0.00014,18.41738]
[1779667905924,34.95,77081.23,1.6,0.77547,0.00014,18.42851]
[1779667906931,34.95,77079.13,1.6,0.77518,0.00014,18.44153]
[1779667908354,34.95,77079.13,1.6,0.77518,0.00014,18.44153]
[1779667908399,34.95,77079.13,1.6,0.77518,0.00014,18.44153]
[1779667908474,34.95,77079.13,1.6,0.77518,0.00014,18.44153]
[1779667908576,34.95,77079.15,1.6,0.77519,0.00014,18.44118]
[1779667911967,34.95,77077.56,1.6,0.77498,0.00014,18.45076]
[1779667914988,34.95,77075.97,1.6,0.77475,0.00014,18.46066]
[1779667917613,34.95,77074.68,1.6,0.77457,0.00014,18.4687]
[1779667917667,34.95,77074.68,1.6,0.77457,0.00014,18.4687]
[1779667917726,34.95,77074.68,1.6,0.77457,0.00014,18.4687]
[1779667917714,34.95,77074.58,1.6,0.77456,0.00014,18.46928]
[1779667923045,34.95,77073.66,1.6,0.77443,0.00014,18.47493]
[1779667928425,34.95,77074.57,1.6,0.77457,0.00014,18.46891]
[1779667928526,34.95,77078.3,1.6,0.77509,0.00014,18.44544]
[1779667929087,34.95,77079.91,1.6,0.77532,0.00014,18.43539]
[1779667932959,34.95,77079.32,1.6,0.77524,0.00014,18.43886]
[1779667932975,34.95,77079.32,1.6,0.77524,0.00014,18.43886]
[1779667933004,34.95,77079.32,1.6,0.77524,0.00014,18.43886]
[1779667933471,34.95,77079.32,1.6,0.77524,0.00014,18.43886]
[1779667933725,34.95,77079.32,1.6,0.77524,0.00014,18.43886]
[1779667933553,34.95,77078.86,1.6,0.77518,0.00014,18.44158]
[1779667934122,34.95,77072.94,1.6,0.77435,0.00014,18.47853]
[1779667939160,34.94,77072.64,1.6,0.77432,0.00014,18.47987]
[1779667940167,34.94,77066.96,1.6,0.77353,0.00014,18.51514]
[1779667944570,34.94,77067.01,1.6,0.77354,0.00014,18.51465]
[1779667944725,34.94,77067.01,1.6,0.77354,0.00014,18.51465]
[1779667944671,34.94,77067.08,1.6,0.77355,0.00014,18.51416]
[1779667944777,34.94,77067.08,1.6,0.77355,0.00014,18.51416]
[1779667944889,34.94,77067.08,1.6,0.77355,0.00014,18.51416]
[1779667944975,34.94,77067.08,1.6,0.77355,0.00014,18.51416]
[1779667945207,34.94,77067.25,1.6,0.77358,0.00014,18.51311]
[1779667952256,34.94,77068.86,1.6,0.77384,0.00014,18.49868]
[1779667954954,34.94,77068.98,1.6,0.77385,0.00014,18.49792]
[1779667954959,34.94,77068.98,1.6,0.77385,0.00014,18.49792]
[1779667954974,34.94,77068.98,1.6,0.77385,0.00014,18.49792]
[1779667955278,34.94,77068.72,1.6,0.77382,0.00014,18.49951]
[1779667959308,34.94,77070.28,1.6,0.77404,0.00014,18.48973]
[1779667960498,34.94,77070.28,1.6,0.77404,0.00014,18.48973]
[1779667960545,34.94,77070.28,1.6,0.77404,0.00014,18.48973]
[1779667960724,34.94,77070.28,1.6,0.77404,0.00014,18.48973]
[1779667960569,34.94,77073.67,1.6,0.77451,0.00014,18.46845]
[1779667966359,34.94,77072.97,1.6,0.77443,0.00014,18.47216]
[1779667970386,34.94,77075.17,1.6,0.77475,0.00014,18.45796]
[1779667971393,34.94,77080.94,1.6,0.77556,0.00014,18.42179]
[1779667974540,34.94,77080.93,1.6,0.77556,0.00014,18.42169]
[1779667974627,34.94,77080.93,1.6,0.77556,0.00014,18.42169]
[1779667974731,34.94,77080.93,1.6,0.77556,0.00014,18.42169]
[1779667974700,34.94,77077.91,1.6,0.77514,0.00014,18.44049]
[1779667975421,34.94,77082.73,1.6,0.77581,0.00014,18.41025]
[1779667976428,34.93,77089.12,1.6,0.7767,0.00014,18.37017]
[1779667978772,34.93,77081.92,1.6,0.7757,0.00014,18.41521]
[1779667980462,34.93,77080.47,1.6,0.7755,0.00014,18.42412]
[1779667981469,34.93,77081.88,1.6,0.7757,0.00014,18.41522]
[1779667982476,34.93,77083.6,1.6,0.77594,0.00014,18.40438]
[1779667983592,34.93,77083.6,1.6,0.77594,0.00014,18.40438]
[1779667983644,34.93,77083.6,1.6,0.77594,0.00014,18.40438]
[1779667983725,34.93,77083.6,1.6,0.77594,0.00014,18.40438]
[1779667983686,34.93,77082.44,1.6,0.77578,0.00014,18.41158]
[1779667987511,34.93,77080.96,1.6,0.77558,0.00014,18.42055]
[1779667989525,34.93,77077.94,1.6,0.77517,0.00014,18.43926]
[1779667990532,34.93,77074.81,1.6,0.77473,0.00014,18.45871]
[1779667990995,34.93,77074.81,1.6,0.77473,0.00014,18.45871]
[1779667991040,34.93,77074.81,1.6,0.77473,0.00014,18.45871]
[1779667991222,34.93,77074.81,1.6,0.77473,0.00014,18.45871]
[1779667991539,34.93,77075.01,1.6,0.77476,0.00014,18.45734]
[1779667996577,34.93,77074.12,1.6,0.77465,0.00014,18.4623]
[1779667999252,34.93,77074.16,1.6,0.77466,0.00014,18.46194]
[1779667999612,34.93,77099.29,1.6,0.77816,0.00014,18.30427]
[1779668000619,34.93,77099.47,1.6,0.77818,0.00014,18.30321]
[1779668001746,34.93,77099.47,1.6,0.77818,0.00014,18.30321]
[1779668001788,34.93,77099.47,1.6,0.77818,0.00014,18.30321]
[1779668001768,34.93,77099.85,1.6,0.77823,0.00014,18.30088]
[1779668001887,34.93,77099.85,1.6,0.77823,0.00014,18.30088]
[1779668003284,34.93,77099.85,1.6,0.77823,0.00014,18.30088]
[1779668003640,34.93,77096.62,1.6,0.77778,0.00014,18.32131]
[1779668009682,34.93,77097.06,1.6,0.77784,0.00014,18.31874]
[1779668013710,34.93,77100.21,1.6,0.77831,0.00014,18.29472]
[1779668014940,34.93,77099.87,1.6,0.77826,0.00014,18.29684]
[1779668014972,34.93,77099.87,1.6,0.77826,0.00014,18.29684]
[1779668014993,34.93,77099.87,1.6,0.77826,0.00014,18.29684]
[1779668015204,34.93,77099.87,1.6,0.77826,0.00014,18.29684]
[1779668015230,34.93,77099.87,1.6,0.77826,0.00014,18.29684]
[1779668015724,34.93,77100.26,1.6,0.77831,0.00014,18.29444]
[1779668020759,34.93,77101.55,1.6,0.77849,0.00014,18.2862]
[1779668025795,34.93,77101.69,1.6,0.77852,0.00014,18.28514]
[1779668028816,34.93,77104.51,1.6,0.77891,0.00014,18.26726]
[1779668029823,34.93,77111.05,1.6,0.77981,0.00014,18.22602]
[1779668031837,34.93,77106.27,1.6,0.77916,0.00014,18.25595]
[1779668034474,34.93,77105.85,1.6,0.77911,0.00014,18.25835]
[1779668034525,34.93,77105.85,1.6,0.77911,0.00014,18.25835]
[1779668034725,34.93,77105.85,1.6,0.77911,0.00014,18.25835]
[1779668034822,34.93,77105.85,1.6,0.77911,0.00014,18.25822]
[1779668035865,34.93,77108.87,1.6,0.77953,0.00014,18.23907]
[1779668036872,34.93,77111.25,1.6,0.77986,0.00014,18.22396]
[1779668041907,34.92,77111.0,1.6,0.77983,0.00014,18.22516]
[1779668047535,34.92,77111.69,1.6,0.77993,0.00014,18.22055]
[1779668047595,34.92,77111.69,1.6,0.77993,0.00014,18.22055]
[1779668047721,34.92,77111.69,1.6,0.77993,0.00014,18.22055]
[1779668047822,34.92,77111.66,1.6,0.77993,0.00014,18.2206]
[1779668047949,34.92,77109.79,1.6,0.77967,0.00014,18.23239]
[1779668048956,34.92,77105.72,1.6,0.77911,0.00014,18.25795]
[1779668049963,34.92,77104.49,1.6,0.77895,0.00014,18.26557]
[1779668053991,34.92,77101.8,1.6,0.77859,0.00014,18.28197]
[1779668055644,34.92,77101.8,1.6,0.77859,0.00014,18.28197]
[1779668055696,34.92,77101.8,1.6,0.77859,0.00014,18.28197]
[1779668055724,34.92,77101.8,1.6,0.77859,0.00014,18.28197]
[1779668055746,34.92,77100.58,1.6,0.77842,0.00014,18.28958]
[1779668058028,34.92,77097.14,1.6,0.77794,0.00014,18.31112]
[1779668059035,34.92,77101.58,1.6,0.77856,0.00014,18.28313]
[1779668060754,34.92,77101.58,1.6,0.77856,0.00014,18.28313]
[1779668060837,34.92,77101.58,1.6,0.77856,0.00014,18.28313]
[1779668060823,34.92,77102.06,1.6,0.77863,0.00014,18.28003]
[1779668060974,34.92,77102.06,1.6,0.77863,0.00014,18.28003]
[1779668061049,34.92,77102.09,1.6,0.77863,0.00014,18.27984]
[1779668066084,34.92,77103.42,1.6,0.77882,0.00014,18.27134]
[1779668069446,34.92,77103.77,1.6,0.77887,0.00014,18.26911]
[1779668069471,34.92,77103.77,1.6,0.77887,0.00014,18.26911]
[1779668069548,34.92,77103.77,1.6,0.77887,0.00014,18.2691]
[1779668070227,34.92,77103.77,1.6,0.77887,0.00014,18.2691]
[1779668073224,34.92,77104.8,1.6,0.77904,0.00014,18.25833]
[1779668073326,34.92,77104.52,1.6,0.779,0.00014,18.26011]
[1779668079176,34.92,77104.46,1.6,0.77899,0.00014,18.26054]
[1779668084944,34.92,77103.98,1.6,0.77893,0.00014,18.26359]
[1779668084973,34.92,77103.98,1.6,0.77893,0.00014,18.26359]
[1779668085217,34.92,77103.17,1.6,0.77882,0.00014,18.26869]
[1779668090254,34.92,77104.18,1.6,0.77896,0.00014,18.26232]
[1779668092192,34.92,77104.16,1.6,0.77895,0.00014,18.26245]
[1779668093220,34.92,77104.15,1.6,0.77895,0.00014,18.26252]
[1779668093275,34.92,77104.18,1.6,0.77896,0.00014,18.26233]
[1779668098310,34.92,77104.85,1.6,0.77905,0.00014,18.25816]
[1779668099060,34.92,77104.85,1.6,0.77905,0.00014,18.25816]
[1779668099146,34.92,77104.85,1.6,0.77905,0.00014,18.25816]
[1779668099226,34.92,77104.85,1.6,0.77905,0.00014,18.25816]
[1779668099317,34.92,77105.85,1.6,0.77918,0.00014,18.25188]
[1779668100324,34.92,77109.69,1.6,0.77971,0.00014,18.22768]
[1779668100978,34.92,77109.69,1.6,0.77971,0.00014,18.22768]
[1779668102628,34.92,77109.08,1.6,0.77963,0.00014,18.23155]
[1779668102648,34.92,77109.08,1.6,0.77963,0.00014,18.23155]
[1779668102729,34.92,77108.94,1.6,0.77961,0.00014,18.23253]
[1779668103225,34.92,77108.94,1.6,0.77961,0.00014,18.23253]
[1779668103348,34.92,77105.13,1.6,0.77908,0.00014,18.25655]
[1779668105364,34.92,77108.32,1.6,0.77952,0.00014,18.2365]
[1779668106369,34.92,77105.89,1.6,0.77919,0.00014,18.25183]
[1779668107034,34.92,77105.89,1.6,0.77919,0.00014,18.25183]
[1779668107081,34.92,77105.89,1.6,0.77919,0.00014,18.25183]
[1779668107376,34.92,77107.18,1.6,0.77936,0.00014,18.24374]
[1779668109228,34.92,77106.96,1.6,0.77933,0.00014,18.24514]
[1779668110397,34.92,77108.85,1.6,0.77959,0.00014,18.23328]
[1779668114425,34.92,77112.31,1.6,0.78007,0.00014,18.21161]
[1779668115432,34.92,77113.96,1.6,0.78029,0.00014,18.20123]
[1779668116439,34.92,77115.85,1.6,0.78055,0.00014,18.18936]
[1779668118453,34.92,77117.46,1.6,0.78077,0.00014,18.17936]
[1779668119785,34.92,77114.55,1.6,0.78037,0.00014,18.19781]
[1779668125502,34.92,77115.45,1.6,0.7805,0.00014,18.19185]
[1779668127516,34.92,77116.8,1.6,0.78068,0.00014,18.18324]
[1779668128523,34.92,77123.83,1.6,0.78165,0.00014,18.13874]
[1779668129530,34.92,77125.82,1.6,0.78192,0.00014,18.12617]
[1779668130537,34.92,77109.45,1.6,0.77967,0.00014,18.22968]
[1779668131544,34.92,77107.73,1.6,0.77947,0.00014,18.23615]
[1779668135572,34.92,77102.57,1.6,0.77876,0.00014,18.26829]
[1779668136579,34.92,77096.47,1.6,0.77792,0.00014,18.30654]
[1779668138593,34.92,77098.83,1.6,0.77825,0.00014,18.2916]
[1779668143628,34.92,77098.34,1.6,0.77819,0.00014,18.29443]
[1779668144636,34.92,77099.79,1.6,0.77839,0.00014,18.28525]
[1779668147657,34.92,77103.79,1.6,0.77895,0.00014,18.25989]
[1779668148664,34.92,77110.58,1.6,0.77989,0.00014,18.21705]
[1779668151686,34.92,77107.17,1.6,0.77941,0.00014,18.2386]
[1779668152693,34.92,77103.24,1.6,0.77887,0.00014,18.26336]
[1779668154707,34.92,77107.39,1.6,0.77945,0.00014,18.23713]
[1779668159742,34.92,77107.92,1.6,0.77952,0.00014,18.23375]
[1779668161806,34.92,77118.18,1.6,0.78093,0.00014,18.16893]
[1779668162773,34.92,77121.14,1.6,0.78134,0.00014,18.15028]
[1779668166808,34.92,77117.53,1.6,0.78084,0.00014,18.17321]
[1779668167810,34.92,77114.27,1.6,0.78039,0.00014,18.19376]
[1779668168817,34.92,77116.1,1.6,0.78065,0.00014,18.18211]
[1779668170832,34.92,77120.41,1.6,0.78124,0.00014,18.15473]
[1779668171838,34.92,77122.65,1.6,0.78155,0.00014,18.14052]
[1779668176873,34.92,77122.91,1.6,0.78159,0.00014,18.13883]
[1779668178887,34.92,77128.93,1.6,0.78241,0.00014,18.10067]
[1779668182915,34.92,77132.65,1.6,0.78292,0.00014,18.07721]
[1779668183774,34.92,77132.65,1.6,0.78292,0.00014,18.07721]
[1779668185224,34.92,77132.61,1.6,0.78291,0.00014,18.07759]
[1779668188957,34.92,77138.07,1.6,0.78365,0.00014,18.04307]
[1779668189964,34.92,77138.9,1.6,0.78377,0.00014,18.03787]
[1779668192985,34.92,77139.89,1.6,0.78393,0.00014,18.02753]
[1779668193992,34.92,77140.7,1.6,0.78404,0.00014,18.02247]
[1779668196023,34.92,77139.0,1.6,0.7838,0.00014,18.03347]
[1779668197035,34.92,77119.38,1.6,0.78111,0.00014,18.15796]
[1779668198028,34.92,77107.65,1.6,0.7795,0.00014,18.23199]
[1779668199035,34.92,77109.56,1.6,0.77976,0.00014,18.2198]
[1779668201055,34.92,77112.47,1.6,0.78017,0.00014,18.20128]
[1779668206087,34.92,77113.5,1.6,0.78032,0.00014,18.19423]
[1779668208171,34.92,77113.1,1.6,0.78027,0.00014,18.19666]
[1779668208937,34.92,77113.1,1.6,0.78027,0.00014,18.19666]
[1779668209044,34.92,77110.36,1.6,0.7799,0.00014,18.21376]
[1779668209108,34.92,77108.99,1.6,0.77971,0.00014,18.22241]
[1779668210115,34.92,77110.11,1.6,0.77986,0.00014,18.21523]
[1779668211122,34.92,77108.96,1.6,0.77971,0.00014,18.22238]
[1779668216157,34.92,77108.94,1.6,0.7797,0.00014,18.2226]
[1779668217397,34.92,77104.98,1.6,0.77916,0.00014,18.24758]
[1779668219180,34.92,77108.18,1.6,0.7796,0.00014,18.22738]
[1779668220187,34.92,77109.5,1.6,0.77978,0.00014,18.21907]
[1779668223208,34.92,77103.85,1.6,0.779,0.00014,18.25475]
[1779668224215,34.92,77093.01,1.6,0.7775,0.00014,18.32292]
[1779668225222,34.92,77093.52,1.6,0.77757,0.00014,18.31961]
[1779668228243,34.91,77091.17,1.6,0.77725,0.00014,18.33407]
[1779668229250,34.91,77092.57,1.6,0.77745,0.00014,18.32516]
[1779668232271,34.91,77096.73,1.6,0.77803,0.00014,18.29869]
[1779668233169,34.91,77096.73,1.6,0.77803,0.00014,18.29869]
[1779668233625,34.91,77092.19,1.6,0.77741,0.00014,18.32702]
[1779668237306,34.91,77083.07,1.6,0.77614,0.00014,18.38388]
[1779668239320,34.91,77079.86,1.6,0.7757,0.00014,18.40383]
[1779668244355,34.91,77081.61,1.6,0.77594,0.00014,18.39288]
[1779668249390,34.91,77080.47,1.6,0.77578,0.00014,18.40007]
[1779668250396,34.91,77083.61,1.6,0.77622,0.00014,18.38032]
[1779668252411,34.91,77081.26,1.6,0.77593,0.00014,18.39064]
[1779668257446,34.91,77081.91,1.6,0.77603,0.00014,18.38622]
[1779668260467,34.91,77077.8,1.6,0.77546,0.00014,18.41175]
[1779668262481,34.91,77076.16,1.6,0.77523,0.00014,18.42185]
[1779668263680,34.91,77071.6,1.6,0.7746,0.00014,18.4503]
[1779668268523,34.91,77069.89,1.6,0.77436,0.00014,18.46098]
[1779668272923,34.91,77063.65,1.6,0.77349,0.00014,18.49985]
[1779668273945,34.91,77067.13,1.6,0.77397,0.00014,18.4781]
[1779668278593,34.91,77070.34,1.6,0.77443,0.00014,18.45799]
[1779668279600,34.91,77073.29,1.6,0.77484,0.00014,18.43954]
[1779668280611,34.91,77075.9,1.6,0.7752,0.00014,18.42322]
[1779668281618,34.91,77080.04,1.6,0.77578,0.00014,18.39731]
[1779668282625,34.91,77086.25,1.6,0.77665,0.00014,18.35831]
[1779668283632,34.91,77091.77,1.6,0.77742,0.00014,18.32361]
[1779668284642,34.91,77093.79,1.6,0.7777,0.00014,18.31091]
[1779668285647,34.91,77106.97,1.6,0.77952,0.00014,18.22792]
[1779668286654,34.91,77107.99,1.6,0.77967,0.00014,18.22141]
[1779668288668,34.91,77109.2,1.6,0.77983,0.00014,18.21376]
[1779668290682,34.9,77110.95,1.6,0.78008,0.00014,18.20248]
[1779668293007,34.9,77111.72,1.6,0.78019,0.00014,18.19752]
[1779668293046,34.9,77101.75,1.6,0.77881,0.00014,18.26034]
[1779668293703,34.9,77096.64,1.6,0.7781,0.00014,18.29248]
[1779668298742,34.9,77097.41,1.6,0.77822,0.00014,18.28734]
[1779668299750,34.9,77100.69,1.6,0.77867,0.00014,18.26663]
[1779668300757,34.9,77108.51,1.6,0.77976,0.00014,18.21728]
[1779668301765,34.9,77104.25,1.6,0.77917,0.00014,18.24418]
[1779668302773,34.9,77085.94,1.6,0.77663,0.00014,18.35931]
[1779668303780,34.9,77087.04,1.6,0.77678,0.00014,18.35227]
[1779668308815,34.9,77087.44,1.6,0.77684,0.00014,18.3495]
[1779668309822,34.9,77091.42,1.6,0.7774,0.00014,18.32447]
[1779668310829,34.9,77092.71,1.6,0.77758,0.00014,18.31637]
[1779668311496,34.9,77092.71,1.6,0.77758,0.00014,18.31637]
[1779668311836,34.9,77091.11,1.6,0.77739,0.00014,18.32214]
[1779668316871,34.9,77091.17,1.6,0.7774,0.00014,18.32174]
[1779668323920,34.9,77093.43,1.6,0.77771,0.00014,18.30746]
[1779668325934,34.9,77095.16,1.6,0.77795,0.00014,18.29658]
[1779668326941,34.9,77099.15,1.6,0.7785,0.00014,18.27148]
[1779668327948,34.9,77101.88,1.6,0.77888,0.00014,18.25421]
[1779668329962,34.9,77098.18,1.6,0.77837,0.00014,18.27752]
[1779668330969,34.9,77096.43,1.6,0.77813,0.00014,18.28857]
[1779668332983,34.9,77094.39,1.6,0.77784,0.00014,18.30143]
[1779668333990,34.9,77095.71,1.6,0.77803,0.00014,18.29313]
[1779668339025,34.9,77093.95,1.6,0.77778,0.00014,18.30421]
[1779668341046,34.9,77091.18,1.6,0.7774,0.00014,18.32159]
[1779668342053,34.9,77081.55,1.6,0.77606,0.00014,18.38198]
[1779668344065,34.9,77080.16,1.6,0.77586,0.00014,18.39073]
[1779668349100,34.9,77080.78,1.6,0.77595,0.00014,18.38695]
[1779668354135,34.9,77080.98,1.6,0.77597,0.00014,18.38586]
[1779668357156,34.9,77083.24,1.6,0.77629,0.00014,18.37182]
[1779668360177,34.9,77086.23,1.6,0.7767,0.00014,18.35325]
[1779668365212,34.9,77087.73,1.6,0.77691,0.00014,18.34367]
[1779668370248,34.9,77087.51,1.6,0.77688,0.00014,18.3449]
[1779668375282,34.9,77086.43,1.6,0.77677,0.00014,18.34721]
[1779668380317,34.9,77087.19,1.6,0.77688,0.00014,18.34227]
[1779668381324,34.9,77085.76,1.6,0.77668,0.00014,18.35121]
[1779668385352,34.9,77079.94,1.6,0.77587,0.00014,18.38752]
[1779668386359,34.9,77083.4,1.6,0.77636,0.00014,18.36575]
[1779668393408,34.9,77084.26,1.6,0.77648,0.00014,18.36003]
[1779668399450,34.9,77083.8,1.6,0.77643,0.00014,18.36265]
[1779668401465,34.9,77093.36,1.6,0.77776,0.00014,18.30254]
[1779668402471,34.9,77105.18,1.6,0.7794,0.00014,18.22799]
[1779668403478,34.9,77105.54,1.6,0.77945,0.00014,18.22571]
[1779668407506,34.9,77102.96,1.6,0.77909,0.00014,18.24196]
[1779668412541,34.9,77088.69,1.6,0.77711,0.00014,18.33163]
[1779668413548,34.9,77085.2,1.6,0.77663,0.00014,18.35354]
[1779668416569,34.9,77082.82,1.6,0.7763,0.00014,18.36837]
[1779668417576,34.9,77077.99,1.6,0.77563,0.00014,18.39859]
[1779668418585,34.9,77076.13,1.6,0.77537,0.00014,18.41015]
[1779668423618,34.9,77077.09,1.6,0.7755,0.00014,18.40428]
[1779668424625,34.9,77082.26,1.6,0.77622,0.00014,18.37194]
[1779668426639,34.9,77073.23,1.6,0.77495,0.00014,18.42863]
[1779668428653,34.9,77062.91,1.6,0.77351,0.00014,18.49307]
[1779668429660,34.9,77061.35,1.6,0.77329,0.00014,18.50292]
[1779668430667,34.9,77059.68,1.6,0.77305,0.00014,18.51338]
[1779668431674,34.9,77051.95,1.6,0.77199,0.00014,18.55725]
[1779668434695,34.9,77053.92,1.6,0.77227,0.00014,18.545]
[1779668438723,34.9,77051.24,1.6,0.77189,0.00014,18.56166]
[1779668443760,34.9,77051.17,1.6,0.77188,0.00014,18.5621]
[1779668448793,34.9,77051.47,1.6,0.77192,0.00014,18.56029]
[1779668449800,34.9,77053.75,1.6,0.77225,0.00014,18.54613]
[1779668450807,34.9,77056.08,1.6,0.77257,0.00014,18.53167]
[1779668452821,34.9,77052.69,1.6,0.77209,0.00014,18.55284]
[1779668457856,34.9,77053.14,1.6,0.77215,0.00014,18.55025]
[1779668462893,34.9,77050.83,1.6,0.77182,0.00014,18.56474]
[1779668467928,34.9,77054.62,1.6,0.77236,0.00014,18.54127]
[1779668470949,34.9,77060.08,1.6,0.77312,0.00014,18.50744]
[1779668471957,34.9,77063.58,1.6,0.77361,0.00014,18.4857]
[1779668473971,34.9,77067.45,1.6,0.77415,0.00014,18.46175]
[1779668474978,34.9,77070.42,1.6,0.77457,0.00014,18.44319]
[1779668480016,34.9,77070.18,1.6,0.77454,0.00014,18.44421]
[1779668485051,34.9,77070.2,1.6,0.77456,0.00014,18.44366]
[1779668487065,34.9,77068.71,1.6,0.77435,0.00014,18.45291]
[1779668494114,34.9,77072.02,1.6,0.77484,0.00014,18.42816]
[1779668499149,34.9,77070.73,1.6,0.77466,0.00014,18.43616]
[1779668500176,34.9,77068.69,1.6,0.77438,0.00014,18.44884]
[1779668501172,34.9,77051.84,1.6,0.77201,0.00014,18.55386]
[1779668502179,34.9,77047.3,1.6,0.77136,0.00014,18.58209]
[1779668506208,34.9,77044.98,1.6,0.77104,0.00014,18.5965]
[1779668510236,34.9,77043.2,1.6,0.77079,0.00014,18.60746]
[1779668515271,34.9,77041.97,1.6,0.77062,0.00014,18.61486]
[1779668516278,34.9,77045.28,1.6,0.77109,0.00014,18.59429]
[1779668521313,34.9,77043.83,1.6,0.77089,0.00014,18.60306]
[1779668526348,34.9,77045.66,1.6,0.77115,0.00014,18.59146]
[1779668529369,34.9,77052.54,1.6,0.77213,0.00014,18.54855]
[1779668530376,34.9,77054.61,1.6,0.77242,0.00014,18.53566]
[1779668535411,34.89,77054.45,1.6,0.7724,0.00014,18.53665]
[1779668539439,34.89,77047.75,1.6,0.77145,0.00014,18.57824]
[1779668544474,34.89,77048.04,1.6,0.7715,0.00014,18.57613]
[1779668548503,34.89,77053.75,1.6,0.77231,0.00014,18.54045]
[1779668552531,34.89,77055.52,1.6,0.77259,0.00014,18.52517]
[1779668555553,34.89,77059.16,1.6,0.7731,0.00014,18.50254]
[1779668556564,34.89,77064.92,1.6,0.77391,0.00014,18.46652]
[1779668557569,34.89,77070.87,1.6,0.77475,0.00014,18.4292]
[1779668562608,34.89,77071.23,1.6,0.77481,0.00014,18.42639]
[1779668568650,34.89,77071.19,1.6,0.77482,0.00014,18.42601]
[1779668573685,34.89,77071.0,1.6,0.77481,0.00014,18.42673]
[1779668578720,34.89,77071.19,1.6,0.77484,0.00014,18.42512]
[1779668583755,34.89,77071.06,1.6,0.77482,0.00014,18.42601]
[1779668588790,34.89,77070.88,1.6,0.77479,0.00014,18.42735]
[1779668589797,34.89,77074.67,1.6,0.77532,0.00014,18.40369]
[1779668592367,34.89,77076.67,1.6,0.7756,0.00014,18.39104]
[1779668597859,34.89,77077.42,1.6,0.77571,0.00014,18.38622]
[1779668601887,34.89,77090.44,1.6,0.77753,0.00014,18.30442]
[1779668602910,34.89,77110.27,1.6,0.78028,0.00014,18.17937]
[1779668603914,34.88,77127.89,1.6,0.7827,0.00014,18.06767]
[1779668604921,34.88,77133.2,1.6,0.78343,0.00014,18.03389]
[1779668605833,34.88,77133.2,1.6,0.78343,0.00014,18.03389]
[1779668605883,34.88,77133.2,1.6,0.78343,0.00014,18.03389]
[1779668605928,34.89,77134.18,1.6,0.78356,0.00014,18.02775]
[1779668608949,34.89,77128.61,1.6,0.78279,0.00014,18.06354]
[1779668609903,34.89,77128.61,1.6,0.78279,0.00014,18.06354]
[1779668611371,34.89,77127.3,1.6,0.78261,0.00014,18.07197]
[1779668611451,34.89,77131.94,1.6,0.78328,0.00014,18.03822]
[1779668611984,34.89,77131.94,1.6,0.78328,0.00014,18.03822]
[1779668618013,34.89,77128.38,1.6,0.78278,0.00014,18.06134]
[1779668620027,34.89,77132.84,1.6,0.78339,0.00014,18.033]
[1779668620714,34.89,77132.84,1.6,0.78339,0.00014,18.033]
[1779668620727,34.89,77132.84,1.6,0.78339,0.00014,18.033]
[1779668620786,34.89,77132.84,1.6,0.78339,0.00014,18.033]
[1779668622798,34.89,77131.26,1.6,0.78317,0.00014,18.04321]
[1779668622850,34.89,77131.26,1.6,0.78317,0.00014,18.04321]
[1779668622978,34.89,77131.26,1.6,0.78317,0.00014,18.04321]
[1779668628083,34.89,77129.45,1.6,0.78291,0.00014,18.0552]
[1779668629090,34.89,77134.82,1.6,0.78365,0.00014,18.02101]
[1779668630256,34.89,77134.82,1.6,0.78365,0.00014,18.02101]
[1779668630307,34.89,77134.82,1.6,0.78365,0.00014,18.02101]
[1779668630473,34.89,77134.82,1.6,0.78365,0.00014,18.02101]
[1779668633118,34.89,77130.5,1.6,0.78305,0.00014,18.0489]
[1779668636495,34.89,77132.65,1.6,0.78334,0.00014,18.03527]
[1779668636501,34.89,77132.65,1.6,0.78334,0.00014,18.03527]
[1779668636722,34.89,77132.83,1.6,0.78336,0.00014,18.03422]
[1779668642260,34.89,77133.77,1.6,0.78349,0.00014,18.0282]
[1779668642307,34.89,77133.77,1.6,0.78349,0.00014,18.0282]
[1779668642475,34.89,77133.77,1.6,0.78349,0.00014,18.0282]
[1779668643188,34.89,77130.28,1.6,0.78302,0.00014,18.0502]
[1779668645202,34.89,77133.74,1.6,0.7835,0.00014,18.0281]
[1779668645876,34.89,77133.74,1.6,0.7835,0.00014,18.0281]
[1779668646271,34.89,77133.74,1.6,0.7835,0.00014,18.0281]
[1779668646345,34.89,77154.31,1.6,0.7863,0.00014,17.8968]
[1779668647222,34.89,77163.32,1.6,0.78752,0.00014,17.83915]
[1779668649236,34.89,77165.44,1.6,0.78781,0.00014,17.8257]
[1779668649864,34.89,77165.44,1.6,0.78781,0.00014,17.8257]
[1779668650243,34.89,77153.76,1.6,0.78622,0.00014,17.90051]
[1779668651250,34.89,77149.87,1.6,0.7857,0.00014,17.92534]
[1779668653264,34.89,77137.54,1.6,0.78402,0.00014,18.00384]
[1779668654271,34.89,77136.89,1.6,0.78393,0.00014,18.00784]
[1779668659564,34.89,77136.22,1.6,0.78384,0.00014,18.01208]
[1779668659615,34.89,77137.53,1.6,0.78402,0.00014,18.00374]
[1779668659726,34.89,77137.53,1.6,0.78402,0.00014,18.00374]
[1779668662327,34.89,77126.66,1.6,0.78254,0.00014,18.07259]
[1779668664342,34.89,77125.99,1.6,0.78245,0.00014,18.07669]
[1779668666867,34.89,77125.51,1.6,0.78238,0.00014,18.07959]
[1779668666873,34.89,77125.51,1.6,0.78238,0.00014,18.07959]
[1779668666973,34.89,77125.51,1.6,0.78238,0.00014,18.07959]
[1779668670691,34.89,77125.63,1.6,0.78241,0.00014,18.0786]
[1779668670724,34.89,77125.63,1.6,0.78241,0.00014,18.0786]
[1779668670834,34.89,77125.63,1.6,0.78241,0.00014,18.0786]
[1779668671390,34.89,77125.52,1.6,0.78243,0.00014,18.07485]
[1779668673115,34.89,77124.75,1.6,0.78232,0.00014,18.07966]
[1779668673224,34.89,77124.75,1.6,0.78232,0.00014,18.07966]
[1779668673404,34.89,77124.24,1.6,0.78225,0.00014,18.08282]
[1779668677603,34.89,77127.45,1.6,0.7827,0.00014,18.06214]
[1779668677702,34.89,77127.45,1.6,0.7827,0.00014,18.06214]
[1779668677731,34.89,77127.45,1.6,0.7827,0.00014,18.06214]
[1779668680426,34.89,77127.92,1.6,0.78277,0.00014,18.05905]
[1779668680479,34.89,77127.92,1.6,0.78277,0.00014,18.05905]
[1779668680726,34.89,77128.85,1.6,0.7829,0.00014,18.0531]
[1779668681891,34.89,77128.29,1.6,0.78282,0.00014,18.05661]
[1779668681940,34.89,77128.29,1.6,0.78282,0.00014,18.05661]
[1779668681973,34.89,77128.29,1.6,0.78282,0.00014,18.05661]
[1779668682469,34.88,77131.46,1.6,0.78326,0.00014,18.03642]
[1779668683785,34.88,77129.32,1.6,0.78296,0.00014,18.05]
[1779668683833,34.88,77129.32,1.6,0.78296,0.00014,18.05]
[1779668683979,34.88,77129.32,1.6,0.78296,0.00014,18.05]
[1779668686042,34.88,77130.7,1.6,0.78315,0.00014,18.04116]
[1779668686083,34.88,77130.7,1.6,0.78315,0.00014,18.04116]
[1779668686228,34.88,77130.7,1.6,0.78315,0.00014,18.04116]
[1779668686828,34.88,77128.29,1.6,0.78282,0.00014,18.05645]
[1779668686974,34.88,77128.29,1.6,0.78282,0.00014,18.05645]
[1779668687504,34.88,77118.92,1.6,0.78154,0.00014,18.11585]
[1779668689518,34.88,77115.66,1.6,0.78109,0.00014,18.13638]
[1779668689859,34.88,77115.66,1.6,0.78109,0.00014,18.13638]
[1779668689911,34.88,77115.66,1.6,0.78109,0.00014,18.13638]
[1779668689973,34.88,77115.66,1.6,0.78109,0.00014,18.13638]
[1779668693923,34.88,77115.66,1.6,0.78109,0.00014,18.13629]
[1779668693932,34.88,77115.66,1.6,0.78109,0.00014,18.13629]
[1779668693972,34.88,77115.66,1.6,0.78109,0.00014,18.13629]
[1779668696570,34.88,77134.11,1.6,0.78363,0.00014,18.01919]
[1779668697575,34.88,77145.59,1.6,0.78519,0.00014,17.94618]
[1779668698582,34.88,77149.92,1.6,0.78578,0.00014,17.91864]
[1779668702610,34.89,77157.36,1.6,0.78678,0.00014,17.87149]
[1779668704624,34.89,77167.89,1.6,0.78821,0.00014,17.80408]
[1779668705631,34.89,77169.52,1.6,0.7884,0.00013,17.79466]
[1779668710934,34.9,77166.94,1.6,0.78799,0.00014,17.81425]
[1779668710976,34.9,77166.94,1.6,0.78799,0.00014,17.81425]
[1779668711066,34.9,77166.94,1.6,0.78799,0.00014,17.81425]
[1779668713277,34.9,77167.19,1.6,0.78802,0.00014,17.81282]
[1779668713326,34.9,77167.19,1.6,0.78802,0.00014,17.81282]
[1779668713470,34.9,77167.19,1.6,0.78802,0.00014,17.81282]
[1779668713571,34.9,77167.18,1.6,0.78802,0.00014,17.81305]
[1779668714271,34.9,77167.18,1.6,0.78802,0.00014,17.81305]
[1779668714473,34.9,77167.18,1.6,0.78802,0.00014,17.81305]
[1779668714695,34.9,77159.81,1.6,0.78702,0.00014,17.86031]
[1779668716709,34.9,77153.59,1.6,0.78618,0.00014,17.9001]
[1779668718723,34.9,77145.23,1.6,0.78504,0.00014,17.95338]
[1779668721744,34.9,77135.46,1.6,0.78371,0.00014,18.01534]
[1779668722751,34.9,77135.67,1.6,0.78374,0.00014,18.01396]
[1779668723758,34.9,77122.63,1.6,0.78196,0.00014,18.09673]
[1779668724765,34.9,77123.58,1.6,0.78209,0.00014,18.0907]
[1779668728384,34.9,77122.43,1.6,0.78193,0.00014,18.09802]
[1779668728436,34.9,77122.43,1.6,0.78193,0.00014,18.09802]
[1779668728477,34.9,77122.43,1.6,0.78193,0.00014,18.09802]
[1779668734254,34.9,77124.56,1.6,0.78225,0.00014,18.08028]
[1779668734402,34.9,77124.56,1.6,0.78225,0.00014,18.08028]
[1779668734474,34.9,77124.56,1.6,0.78225,0.00014,18.08028]
[1779668737391,34.9,77124.86,1.6,0.78229,0.00014,18.07846]
[1779668737471,34.9,77124.86,1.6,0.78229,0.00014,18.07846]
[1779668737489,34.9,77124.86,1.6,0.78229,0.00014,18.07852]
[1779668737856,34.9,77120.12,1.6,0.78164,0.00014,18.10857]
[1779668741743,34.9,77121.78,1.6,0.78187,0.00014,18.09808]
[1779668741796,34.9,77121.78,1.6,0.78187,0.00014,18.09808]
[1779668741975,34.9,77121.78,1.6,0.78187,0.00014,18.09808]
[1779668744832,34.9,77118.22,1.6,0.78138,0.00014,18.12065]
[1779668744876,34.9,77118.22,1.6,0.78138,0.00014,18.12065]
[1779668744974,34.9,77118.22,1.6,0.78138,0.00014,18.12065]
[1779668744979,34.9,77116.6,1.6,0.78115,0.00014,18.13089]
[1779668746359,34.9,77116.6,1.6,0.78115,0.00014,18.13089]
[1779668746412,34.9,77116.6,1.6,0.78115,0.00014,18.13089]
[1779668746472,34.9,77116.6,1.6,0.78115,0.00014,18.13089]
[1779668752281,34.9,77114.62,1.6,0.78089,0.00014,18.14325]
[1779668752337,34.9,77114.62,1.6,0.78089,0.00014,18.14325]
[1779668752485,34.9,77114.62,1.6,0.78089,0.00014,18.14325]
[1779668755481,34.9,77115.35,1.6,0.78099,0.00014,18.1386]
[1779668755528,34.9,77115.35,1.6,0.78099,0.00014,18.1386]
[1779668755625,34.9,77115.66,1.6,0.78103,0.00014,18.1366]
[1779668755726,34.9,77115.66,1.6,0.78103,0.00014,18.1366]
[1779668760033,34.9,77110.99,1.6,0.78039,0.00014,18.16605]
[1779668764650,34.9,77109.05,1.6,0.78012,0.00014,18.17842]
[1779668764701,34.9,77109.04,1.6,0.78012,0.00014,18.17854]
[1779668764723,34.9,77109.04,1.6,0.78012,0.00014,18.17854]
[1779668766073,34.9,77115.01,1.6,0.78094,0.00014,18.14092]
[1779668769787,34.9,77116.97,1.6,0.78121,0.00014,18.1284]
[1779668769887,34.9,77116.97,1.6,0.78121,0.00014,18.1284]
[1779668769978,34.9,77116.97,1.6,0.78121,0.00014,18.1284]
[1779668771815,34.9,77116.19,1.6,0.7811,0.00014,18.13331]
[1779668771867,34.9,77116.19,1.6,0.7811,0.00014,18.13331]
[1779668771971,34.9,77116.19,1.6,0.7811,0.00014,18.13331]
[1779668772115,34.9,77116.03,1.6,0.78108,0.00014,18.13431]
[1779668774129,34.9,77105.81,1.6,0.77967,0.00014,18.19889]
[1779668775136,34.9,77093.67,1.6,0.77799,0.00014,18.27537]
[1779668776143,34.9,77093.44,1.6,0.77796,0.00014,18.27673]
[1779668777150,34.9,77098.68,1.6,0.77869,0.00014,18.2437]
[1779668780265,34.9,77101.32,1.6,0.77905,0.00014,18.22697]
[1779668780317,34.9,77101.32,1.6,0.77905,0.00014,18.22697]
[1779668780478,34.9,77101.32,1.6,0.77905,0.00014,18.22697]
[1779668782345,34.9,77101.5,1.6,0.77908,0.00014,18.22582]
[1779668782476,34.9,77101.5,1.6,0.77908,0.00014,18.22582]
[1779668782573,34.9,77102.15,1.6,0.77917,0.00014,18.22171]
[1779668784199,34.9,77106.64,1.6,0.77979,0.00014,18.19339]
[1779668789235,34.9,77107.02,1.6,0.77985,0.00014,18.19062]
[1779668793023,34.9,77106.53,1.6,0.77982,0.00014,18.18915]
[1779668793090,34.9,77106.53,1.6,0.77982,0.00014,18.18915]
[1779668793226,34.9,77106.53,1.6,0.77982,0.00014,18.18915]
[1779668794270,34.9,77113.28,1.6,0.78076,0.00014,18.14632]
[1779668796284,34.9,77114.74,1.6,0.78096,0.00014,18.13705]
[1779668797992,34.9,77113.6,1.6,0.7808,0.00014,18.14424]
[1779668798019,34.9,77113.6,1.6,0.7808,0.00014,18.14424]
[1779668798222,34.9,77113.6,1.6,0.7808,0.00014,18.14424]
[1779668801916,34.9,77117.8,1.6,0.78138,0.00014,18.1176]
[1779668801967,34.9,77117.8,1.6,0.78138,0.00014,18.1176]
[1779668802225,34.9,77117.8,1.6,0.78138,0.00014,18.1176]
[1779668802326,34.9,77117.98,1.6,0.78141,0.00014,18.11647]
[1779668803333,34.9,77123.8,1.6,0.78221,0.00014,18.0796]
[1779668805571,34.9,77120.75,1.6,0.78179,0.00014,18.09899]
[1779668805623,34.9,77120.75,1.6,0.78179,0.00014,18.09899]
[1779668805722,34.9,77120.75,1.6,0.78179,0.00014,18.09899]
[1779668807899,34.9,77119.23,1.6,0.78158,0.00014,18.1087]
[1779668807949,34.9,77119.23,1.6,0.78158,0.00014,18.1087]
[1779668807978,34.9,77119.23,1.6,0.78158,0.00014,18.1087]
[1779668808368,34.9,77119.53,1.6,0.78162,0.00014,18.10682]
[1779668813403,34.9,77118.55,1.6,0.78148,0.00014,18.1131]
[1779668813953,34.9,77118.55,1.6,0.78148,0.00014,18.1131]
[1779668813974,34.9,77118.55,1.6,0.78148,0.00014,18.1131]
[1779668815366,34.9,77117.19,1.6,0.78129,0.00014,18.12173]
[1779668816475,34.9,77118.27,1.6,0.78144,0.00014,18.1149]
[1779668818117,34.9,77118.27,1.6,0.78144,0.00014,18.11492]
[1779668818178,34.9,77118.27,1.6,0.78144,0.00014,18.11492]
[1779668818226,34.9,77118.27,1.6,0.78144,0.00014,18.11492]
[1779668818325,34.9,77118.27,1.6,0.78144,0.00014,18.11496]
[1779668821459,34.9,77105.65,1.6,0.7797,0.00014,18.1948]
[1779668821771,34.9,77105.65,1.6,0.7797,0.00014,18.1948]
[1779668821822,34.9,77105.65,1.6,0.7797,0.00014,18.1948]
[1779668821974,34.9,77105.65,1.6,0.7797,0.00014,18.1948]
[1779668822466,34.9,77105.95,1.6,0.77974,0.00014,18.19283]
[1779668824314,34.9,77105.95,1.6,0.77974,0.00014,18.19283]
[1779668824365,34.9,77105.95,1.6,0.77974,0.00014,18.19283]
[1779668824478,34.9,77105.95,1.6,0.77974,0.00014,18.19283]
[1779668824480,34.9,77105.9,1.6,0.77974,0.00014,18.19301]
[1779668829515,34.89,77104.87,1.6,0.7796,0.00014,18.19917]
[1779668835557,34.89,77109.79,1.6,0.78029,0.00014,18.16766]
[1779668836311,34.89,77109.79,1.6,0.78029,0.00014,18.16766]
[1779668836362,34.89,77109.79,1.6,0.78029,0.00014,18.16766]
[1779668836477,34.89,77109.79,1.6,0.78029,0.00014,18.16766]
[1779668839060,34.89,77113.21,1.6,0.78076,0.00014,18.14594]
[1779668839227,34.89,77113.21,1.6,0.78076,0.00014,18.14594]
[1779668839251,34.89,77113.21,1.6,0.78076,0.00014,18.14594]
[1779668839477,34.89,77113.21,1.6,0.78076,0.00014,18.14594]
[1779668839585,34.89,77113.57,1.6,0.78081,0.00014,18.14365]
[1779668844713,34.89,77112.04,1.6,0.78061,0.00014,18.15323]
[1779668844723,34.89,77112.04,1.6,0.78061,0.00014,18.15323]
[1779668844765,34.89,77110.56,1.6,0.7804,0.00014,18.16256]
[1779668847626,34.89,77108.16,1.6,0.78007,0.00014,18.17763]
[1779668847727,34.89,77108.16,1.6,0.78007,0.00014,18.17763]
[1779668848146,34.89,77105.17,1.6,0.77966,0.00014,18.19645]
[1779668848191,34.89,77105.17,1.6,0.77966,0.00014,18.19645]
[1779668848226,34.89,77105.17,1.6,0.77966,0.00014,18.19645]
[1779668848653,34.89,77103.8,1.6,0.77947,0.00014,18.20501]
[1779668853688,34.89,77103.65,1.6,0.77949,0.00014,18.20123]
[1779668853836,34.89,77103.65,1.6,0.77949,0.00014,18.20123]
[1779668853888,34.89,77103.65,1.6,0.77949,0.00014,18.20123]
[1779668853972,34.89,77103.65,1.6,0.77949,0.00014,18.20123]
[1779668857716,34.89,77087.76,1.6,0.77728,0.00014,18.30146]
[1779668858469,34.89,77087.76,1.6,0.77728,0.00014,18.30146]
[1779668858601,34.89,77087.76,1.6,0.77728,0.00014,18.30146]
[1779668858724,34.89,77087.76,1.6,0.77728,0.00014,18.30146]
[1779668858723,34.89,77083.95,1.6,0.77675,0.00014,18.32536]
[1779668859730,34.89,77075.36,1.6,0.77556,0.00014,18.37914]
[1779668860737,34.89,77073.57,1.6,0.77531,0.00014,18.3903]
[1779668861744,34.89,77072.2,1.6,0.77512,0.00014,18.39881]
[1779668862751,34.89,77073.38,1.6,0.77528,0.00014,18.39135]
[1779668865772,34.89,77072.06,1.6,0.7751,0.00014,18.39941]
[1779668870809,34.89,77068.08,1.6,0.77455,0.00014,18.42391]
[1779668872424,34.89,77068.08,1.6,0.77455,0.00014,18.42391]
[1779668872474,34.89,77068.08,1.6,0.77455,0.00014,18.42391]
[1779668872526,34.89,77068.81,1.6,0.77466,0.00014,18.41913]
[1779668875396,34.89,77068.44,1.6,0.77461,0.00014,18.42134]
[1779668875472,34.89,77068.44,1.6,0.77461,0.00014,18.42134]
[1779668875497,34.89,77068.72,1.6,0.77465,0.00014,18.41938]
[1779668875844,34.89,77070.49,1.6,0.7749,0.00014,18.40831]
[1779668879679,34.89,77070.57,1.6,0.77492,0.00014,18.40762]
[1779668879724,34.89,77070.57,1.6,0.77492,0.00014,18.40762]
[1779668879733,34.89,77070.57,1.6,0.77492,0.00014,18.40762]
[1779668879781,34.88,77074.18,1.6,0.77543,0.00014,18.38487]
[1779668880236,34.88,77074.18,1.6,0.77543,0.00014,18.38487]
[1779668880474,34.88,77074.18,1.6,0.77543,0.00014,18.38487]
[1779668880483,34.88,77074.81,1.6,0.77552,0.00014,18.38086]
[1779668880879,34.88,77078.72,1.6,0.77606,0.00014,18.35636]
[1779668881886,34.88,77082.84,1.6,0.77664,0.00014,18.33048]
[1779668884907,34.88,77084.16,1.6,0.77682,0.00014,18.32218]
[1779668885961,34.88,77084.16,1.6,0.77682,0.00014,18.32218]
[1779668885977,34.88,77084.16,1.6,0.77682,0.00014,18.32218]
[1779668886310,34.88,77084.16,1.6,0.77682,0.00014,18.32218]
[1779668886411,34.88,77083.67,1.6,0.77676,0.00014,18.32526]
[1779668888472,34.88,77083.72,1.6,0.77676,0.00014,18.32494]
[1779668888573,34.88,77083.75,1.6,0.77677,0.00014,18.32464]
[1779668890949,34.88,77085.05,1.6,0.77695,0.00014,18.31626]
[1779668892188,34.88,77085.05,1.6,0.77695,0.00014,18.31626]
[1779668892235,34.88,77087.47,1.6,0.77729,0.00014,18.30096]
[1779668894202,34.88,77088.47,1.6,0.77744,0.00014,18.29451]
[1779668895731,34.88,77088.47,1.6,0.77744,0.00014,18.29451]
[1779668895782,34.88,77088.47,1.6,0.77744,0.00014,18.29451]
[1779668895732,34.88,77088.61,1.6,0.77746,0.00014,18.29347]
[1779668895974,34.88,77088.61,1.6,0.77746,0.00014,18.29347]
[1779668895984,34.88,77088.57,1.6,0.77745,0.00014,18.29372]
[1779668896990,34.88,77089.51,1.6,0.77759,0.00014,18.28773]
[1779668899005,34.88,77088.64,1.6,0.77747,0.00014,18.29306]
[1779668903121,34.88,77089.23,1.6,0.77756,0.00014,18.2891]
[1779668903173,34.88,77089.23,1.6,0.77756,0.00014,18.2891]
[1779668903225,34.88,77089.23,1.6,0.77756,0.00014,18.2891]
[1779668903274,34.88,77088.88,1.6,0.77751,0.00014,18.29122]
[1779668905047,34.88,77090.77,1.6,0.77778,0.00014,18.27917]
[1779668907061,34.88,77082.56,1.6,0.77663,0.00014,18.33064]
[1779668908488,34.88,77082.56,1.6,0.77663,0.00014,18.33064]
[1779668908539,34.88,77082.56,1.6,0.77663,0.00014,18.33064]
[1779668908723,34.88,77082.56,1.6,0.77663,0.00014,18.33064]
[1779668908815,34.88,77081.77,1.6,0.77653,0.00014,18.33534]
[1779668911089,34.88,77088.6,1.6,0.77752,0.00014,18.28788]
[1779668912722,34.88,77088.6,1.6,0.77752,0.00014,18.28788]
[1779668912783,34.88,77088.6,1.6,0.77752,0.00014,18.28788]
[1779668912734,34.88,77089.82,1.6,0.77769,0.00014,18.28006]
[1779668912975,34.88,77089.82,1.6,0.77769,0.00014,18.28006]
[1779668913103,34.88,77091.61,1.6,0.77794,0.00014,18.26879]
[1779668916124,34.88,77090.73,1.6,0.77782,0.00014,18.27415]
[1779668920307,34.88,77091.09,1.6,0.77788,0.00014,18.27175]
[1779668920355,34.88,77091.09,1.6,0.77788,0.00014,18.27175]
[1779668920475,34.88,77091.09,1.6,0.77788,0.00014,18.27175]
[1779668920576,34.87,77090.79,1.6,0.77784,0.00014,18.27345]
[1779668924180,34.87,77089.73,1.6,0.7777,0.00014,18.27991]
[1779668925187,34.87,77091.36,1.6,0.77792,0.00014,18.26957]
[1779668926439,34.87,77091.36,1.6,0.77792,0.00014,18.26957]
[1779668926474,34.87,77091.36,1.6,0.77792,0.00014,18.26957]
[1779668926572,34.87,77092.19,1.6,0.77804,0.00014,18.2642]
[1779668927213,34.87,77092.19,1.6,0.77804,0.00014,18.2642]
[1779668927298,34.87,77104.79,1.6,0.77979,0.00014,18.18473]
[1779668928473,34.87,77104.79,1.6,0.77979,0.00014,18.18473]
[1779668928574,34.87,77106.96,1.6,0.7801,0.00014,18.17081]
[1779668929216,34.87,77106.27,1.6,0.78,0.00014,18.17517]
[1779668930223,34.87,77108.31,1.6,0.78028,0.00014,18.16217]
[1779668932237,34.87,77108.77,1.6,0.78035,0.00014,18.15909]
[1779668933245,34.87,77110.09,1.6,0.78054,0.00014,18.15066]
[1779668934252,34.87,77113.66,1.6,0.78103,0.00014,18.12799]
[1779668935908,34.87,77113.64,1.6,0.78103,0.00014,18.12805]
[1779668935960,34.87,77113.64,1.6,0.78103,0.00014,18.12805]
[1779668936266,34.87,77113.63,1.6,0.78103,0.00014,18.12808]
[1779668936972,34.87,77113.63,1.6,0.78103,0.00014,18.12808]
[1779668942308,34.87,77113.49,1.6,0.78101,0.00014,18.12877]
[1779668943317,34.87,77117.44,1.6,0.78156,0.00014,18.10371]
[1779668944396,34.87,77117.44,1.6,0.78156,0.00014,18.10371]
[1779668944452,34.87,77117.44,1.6,0.78156,0.00014,18.10371]
[1779668944476,34.87,77117.44,1.6,0.78156,0.00014,18.10371]
[1779668944546,34.87,77128.1,1.6,0.78302,0.00014,18.036]
[1779668946338,34.87,77128.44,1.6,0.78307,0.00014,18.03391]
[1779668951374,34.87,77127.6,1.6,0.78295,0.00014,18.03919]
[1779668956409,34.87,77126.1,1.6,0.78275,0.00014,18.04847]
[1779668961444,34.87,77119.32,1.6,0.78183,0.00014,18.09131]
[1779668962451,34.87,77120.68,1.6,0.78202,0.00014,18.08259]
[1779668967480,34.87,77120.37,1.6,0.78198,0.00014,18.08424]
[1779668972521,34.87,77120.84,1.6,0.78208,0.00014,18.0766]
[1779668979570,34.86,77128.03,1.6,0.78308,0.00014,18.03059]
[1779668981584,34.86,77132.15,1.6,0.78364,0.00014,18.00438]
[1779668986620,34.87,77131.79,1.6,0.78359,0.00014,18.00674]
[1779668988633,34.87,77126.75,1.6,0.7829,0.00014,18.03882]
[1779668993668,34.86,77126.38,1.6,0.78285,0.00014,18.04102]
[1779668997696,34.86,77129.73,1.6,0.78332,0.00014,18.01936]
[1779669000717,34.86,77133.22,1.6,0.78381,0.00014,17.99674]
[1779669001726,34.86,77144.92,1.6,0.78541,0.00014,17.92201]
[1779669002368,34.86,77144.92,1.6,0.78541,0.00014,17.92201]
[1779669002463,34.86,77144.92,1.6,0.78541,0.00014,17.92201]
[1779669002731,34.86,77148.17,1.6,0.78585,0.00014,17.9012]
[1779669003976,34.86,77148.44,1.6,0.78589,0.00014,17.89944]
[1779669009781,34.86,77147.84,1.6,0.78581,0.00014,17.90309]
[1779669013809,34.86,77148.94,1.6,0.78597,0.00014,17.89591]
[1779669014816,34.86,77153.86,1.6,0.78664,0.00014,17.86442]
[1779669015823,34.86,77160.77,1.6,0.78757,0.00014,17.82016]
[1779669017837,34.86,77159.06,1.6,0.78733,0.00014,17.83183]
[1779669018844,34.86,77139.15,1.6,0.78462,0.00014,17.95915]
[1779669019851,34.86,77136.45,1.6,0.78425,0.00014,17.97625]
[1779669021866,34.86,77140.97,1.6,0.78487,0.00014,17.94716]
[1779669026901,34.86,77140.47,1.6,0.78481,0.00014,17.94986]
[1779669027908,34.86,77144.12,1.6,0.78531,0.00014,17.92645]
[1779669028915,34.86,77145.47,1.6,0.7855,0.00014,17.91775]
[1779669031936,34.86,77150.01,1.6,0.78616,0.00014,17.88421]
[1779669035964,34.86,77151.16,1.6,0.78632,0.00014,17.8767]
[1779669037985,34.86,77163.17,1.6,0.78795,0.00014,17.79968]
[1779669038991,34.86,77163.83,1.6,0.78804,0.00014,17.79523]
[1779669041005,34.86,77168.0,1.6,0.78861,0.00014,17.76819]
[1779669042013,34.86,77175.46,1.6,0.78962,0.00013,17.72006]
[1779669043020,34.86,77177.44,1.6,0.78989,0.00013,17.7072]
[1779669044027,34.86,77175.07,1.6,0.78957,0.00013,17.72235]
[1779669045034,34.85,77164.67,1.6,0.78817,0.00014,17.78907]
[1779669046042,34.85,77163.6,1.6,0.78803,0.00014,17.79574]
[1779669048056,34.85,77155.82,1.6,0.78698,0.00014,17.84523]
[1779669049062,34.85,77157.22,1.6,0.78717,0.00014,17.83615]
[1779669052083,34.85,77158.32,1.6,0.78733,0.00014,17.82883]
[1779669055104,34.85,77160.8,1.6,0.78767,0.00014,17.81268]
[1779669056111,34.85,77166.21,1.6,0.7884,0.00014,17.7779]
[1779669057118,34.85,77167.73,1.6,0.78861,0.00014,17.76796]
[1779669058125,34.85,77172.32,1.6,0.78924,0.00013,17.73829]
[1779669059132,34.85,77173.98,1.6,0.78946,0.00013,17.72747]
[1779669061146,34.85,77172.1,1.6,0.78921,0.00013,17.73932]
[1779669064167,34.84,77168.83,1.6,0.78886,0.00014,17.75606]
[1779669067188,34.83,77166.63,1.6,0.78857,0.00014,17.76968]
[1779669068195,34.83,77152.79,1.6,0.7867,0.00014,17.85831]
[1779669069202,34.83,77142.24,1.6,0.78527,0.00014,17.92566]
[1779669070209,34.83,77142.03,1.6,0.78524,0.00014,17.92689]
[1779669071347,34.83,77142.03,1.6,0.78524,0.00014,17.92689]
[1779669072223,34.83,77143.53,1.6,0.78545,0.00014,17.91723]
[1779669073230,34.83,77142.18,1.6,0.78526,0.00014,17.92589]
[1779669074237,34.83,77139.79,1.6,0.78494,0.00014,17.94105]
[1779669078500,34.83,77140.24,1.6,0.78501,0.00014,17.93782]
[1779669078501,34.83,77136.2,1.6,0.78446,0.00014,17.96349]
[1779669079273,34.83,77129.43,1.6,0.78353,0.00014,18.00651]
[1779669080280,34.83,77130.71,1.6,0.78371,0.00014,17.99815]
[1779669082294,34.83,77128.82,1.6,0.78346,0.00014,18.00982]
[1779669086323,34.83,77125.61,1.6,0.78303,0.00014,18.02949]
[1779669089343,34.82,77124.18,1.6,0.78285,0.00014,18.03797]
[1779669092364,34.82,77139.86,1.6,0.78504,0.00014,17.93328]
[1779669093371,34.82,77139.46,1.6,0.78499,0.00014,17.93585]
[1779669098406,34.82,77138.76,1.6,0.7849,0.00014,17.93984]
[1779669099413,34.82,77134.43,1.6,0.78431,0.00014,17.96739]
[1779669101426,34.82,77137.35,1.6,0.78472,0.00014,17.9485]
[1779669102435,34.82,77139.08,1.6,0.78495,0.00014,17.9373]
[1779669105457,34.82,77137.29,1.6,0.78472,0.00014,17.94841]
[1779669106464,34.82,77140.83,1.6,0.7852,0.00014,17.92568]
[1779669107471,34.82,77142.52,1.6,0.78544,0.00014,17.91475]
[1779669111499,34.82,77138.23,1.6,0.78486,0.00014,17.94182]
[1779669116533,34.81,77137.85,1.6,0.78482,0.00014,17.94367]
[1779669121583,34.81,77138.26,1.6,0.78489,0.00014,17.94043]
[1779669126618,34.81,77136.21,1.6,0.78462,0.00014,17.95283]
[1779669127625,34.81,77131.03,1.6,0.78391,0.00014,17.98576]
[1779669133667,34.81,77130.04,1.6,0.7838,0.00014,17.99105]
[1779669136688,34.8,77124.06,1.6,0.78299,0.00014,18.02867]
[1779669139709,34.8,77120.05,1.6,0.78245,0.00014,18.05357]
[1779669140716,34.8,77115.87,1.6,0.78188,0.00014,18.07993]
[1779669143737,34.8,77114.11,1.6,0.78164,0.00014,18.09074]
[1779669150786,34.8,77114.76,1.6,0.78175,0.00014,18.08597]
[1779669152800,34.8,77112.29,1.6,0.78144,0.00014,18.09724]
[1779669155824,34.8,77106.09,1.6,0.78059,0.00014,18.13638]
[1779669156831,34.8,77102.18,1.6,0.78005,0.00014,18.16114]
[1779669161866,34.8,77101.39,1.6,0.77994,0.00014,18.16591]
[1779669166901,34.8,77107.89,1.6,0.78084,0.00014,18.12454]
[1779669167908,34.8,77106.25,1.6,0.78061,0.00014,18.13509]
[1779669168915,34.8,77104.66,1.6,0.78039,0.00014,18.14518]
[1779669169922,34.8,77099.61,1.6,0.77969,0.00014,18.17717]
[1779669170928,34.8,77097.3,1.6,0.77937,0.00014,18.19175]
[1779669178985,34.79,77096.4,1.6,0.77926,0.00014,18.19693]
[1779669180305,34.79,77095.48,1.6,0.77915,0.00014,18.20204]
[1779669182006,34.79,77101.38,1.6,0.77998,0.00014,18.16382]
[1779669183013,34.79,77109.0,1.6,0.78104,0.00014,18.11545]
[1779669188047,34.79,77108.86,1.6,0.78102,0.00014,18.1164]
[1779669189055,34.79,77110.53,1.6,0.78125,0.00014,18.1058]
[1779669191069,34.79,77112.09,1.6,0.78147,0.00014,18.09567]
[1779669192716,34.79,77112.09,1.6,0.78147,0.00014,18.09567]
[1779669193083,34.79,77104.1,1.6,0.78037,0.00014,18.14633]
[1779669195097,34.79,77094.28,1.6,0.779,0.00014,18.20847]
[1779669196104,34.79,77081.04,1.6,0.77716,0.00014,18.29196]
[1779669197111,34.78,77078.94,1.6,0.7769,0.00014,18.30367]
[1779669202146,34.78,77077.49,1.6,0.77671,0.00014,18.31215]
[1779669204499,34.78,77078.94,1.6,0.77691,0.00014,18.30297]
[1779669207181,34.78,77083.77,1.6,0.77759,0.00014,18.27237]
[1779669209195,34.78,77085.89,1.6,0.77789,0.00014,18.25899]
[1779669211209,34.78,77081.35,1.6,0.77729,0.00014,18.28335]
[1779669212216,34.78,77079.45,1.6,0.77702,0.00014,18.29531]
[1779669213223,34.78,77084.33,1.6,0.77771,0.00014,18.2642]
[1779669214230,34.78,77076.15,1.6,0.77657,0.00014,18.31578]
[1779669216244,34.77,77073.6,1.6,0.77623,0.00014,18.33061]
[1779669220272,34.76,77059.94,1.6,0.77438,0.00014,18.41339]
[1779669221279,34.76,77057.61,1.6,0.77405,0.00014,18.42791]
[1779669226316,34.76,77057.29,1.6,0.77404,0.00014,18.42847]
[1779669227324,34.76,77059.93,1.6,0.77441,0.00014,18.41182]
[1779669230345,34.76,77061.86,1.6,0.77469,0.00014,18.39948]
[1779669234373,34.76,77065.64,1.6,0.77523,0.00014,18.37551]
[1779669241422,34.76,77067.72,1.6,0.77552,0.00014,18.36227]
[1779669246457,34.76,77068.27,1.6,0.7756,0.00014,18.35872]
[1779669249478,34.76,77073.09,1.6,0.77628,0.00014,18.32834]
[1779669254515,34.76,77073.62,1.6,0.77635,0.00014,18.32511]
[1779669260557,34.76,77073.72,1.6,0.77636,0.00014,18.32464]
[1779669261564,34.76,77077.79,1.6,0.77693,0.00014,18.29902]
[1779669266599,34.76,77078.93,1.6,0.77705,0.00014,18.29374]
[1779669271634,34.76,77077.75,1.6,0.77691,0.00014,18.29724]
[1779669276670,34.76,77078.07,1.6,0.77696,0.00014,18.29517]
[1779669278684,34.76,77072.67,1.6,0.7762,0.00014,18.32908]
[1779669284726,34.76,77072.53,1.6,0.7762,0.00014,18.32943]
[1779669289761,34.76,77072.08,1.6,0.77614,0.00014,18.33182]
[1779669292782,34.76,77074.07,1.6,0.77643,0.00014,18.31908]
[1779669297828,34.76,77076.22,1.6,0.77674,0.00014,18.30495]
[1779669298835,34.76,77081.12,1.6,0.77743,0.00014,18.27387]
[1779669303870,34.75,77081.92,1.6,0.77756,0.00014,18.26816]
[1779669305884,34.75,77094.38,1.6,0.7793,0.00014,18.18909]
[1779669306891,34.75,77095.37,1.6,0.77944,0.00014,18.18276]
[1779669312955,34.75,77097.05,1.6,0.77968,0.00014,18.17184]
[1779669317989,34.75,77096.96,1.6,0.77967,0.00014,18.17223]
[1779669321011,34.75,77092.96,1.6,0.77911,0.00014,18.1975]
[1779669323025,34.75,77098.68,1.6,0.77991,0.00014,18.16114]
[1779669325039,34.75,77100.34,1.6,0.78014,0.00014,18.15062]
[1779669331082,34.75,77095.58,1.6,0.77951,0.00014,18.17664]
[1779669333096,34.75,77082.57,1.6,0.7777,0.00014,18.25892]
[1779669334103,34.75,77081.37,1.6,0.77753,0.00014,18.2664]
[1779669335110,34.75,77084.31,1.6,0.77795,0.00014,18.24772]
[1779669340145,34.75,77082.52,1.6,0.77771,0.00014,18.25854]
[1779669343166,34.75,77077.36,1.6,0.77699,0.00014,18.29077]
[1779669351221,34.74,77076.32,1.6,0.77687,0.00014,18.29619]
[1779669354245,34.74,77084.32,1.6,0.778,0.00014,18.24529]
[1779669358275,34.74,77082.57,1.6,0.77776,0.00014,18.25585]
[1779669359282,34.74,77085.32,1.6,0.77815,0.00014,18.23833]
[1779669361297,34.74,77090.27,1.6,0.77885,0.00014,18.20679]
[1779669363489,34.74,77089.82,1.6,0.77878,0.00014,18.20956]
[1779669363573,34.74,77089.42,1.6,0.77873,0.00014,18.21201]
[1779669369353,34.74,77089.73,1.6,0.77879,0.00014,18.20952]
[1779669374388,34.74,77089.93,1.6,0.77882,0.00014,18.20779]
[1779669378416,34.74,77087.85,1.6,0.77854,0.00014,18.22055]
[1779669383451,34.73,77088.01,1.6,0.77858,0.00014,18.21894]
[1779669385465,34.73,77092.36,1.6,0.77919,0.00014,18.19115]
[1779669386475,34.73,77097.43,1.6,0.7799,0.00014,18.15891]
[1779669387481,34.73,77102.78,1.6,0.78064,0.00014,18.12488]
[1779669389494,34.73,77101.14,1.6,0.78041,0.00014,18.13528]
[1779669390501,34.73,77098.12,1.6,0.77999,0.00014,18.15445]
[1779669391507,34.73,77094.67,1.6,0.77955,0.00014,18.172]
[1779669393522,34.73,77092.81,1.6,0.77929,0.00014,18.1837]
[1779669398557,34.73,77093.21,1.6,0.77935,0.00014,18.18088]
[1779669403592,34.73,77092.52,1.6,0.77926,0.00014,18.18497]
[1779669409633,34.73,77092.75,1.6,0.7793,0.00014,18.18311]
[1779669411648,34.73,77090.04,1.6,0.77893,0.00014,18.20015]
[1779669414669,34.73,77092.66,1.6,0.7793,0.00014,18.18329]
[1779669416683,34.73,77086.29,1.6,0.77841,0.00014,18.2235]
[1779669417690,34.73,77083.47,1.6,0.77802,0.00014,18.24122]
[1779669421725,34.73,77095.31,1.6,0.77967,0.00014,18.16616]
[1779669423734,34.73,77090.89,1.6,0.77906,0.00014,18.19404]
[1779669424741,34.73,77086.38,1.6,0.77843,0.00014,18.22267]
[1779669429776,34.72,77085.34,1.6,0.77829,0.00014,18.22894]
[1779669434949,34.72,77086.15,1.6,0.77842,0.00014,18.22333]
[1779669440853,34.72,77075.87,1.6,0.77699,0.00014,18.28751]
[1779669441860,34.72,77070.63,1.6,0.77626,0.00014,18.3206]
[1779669444881,34.72,77069.95,1.6,0.77617,0.00014,18.32469]
[1779669449916,34.72,77069.76,1.6,0.77615,0.00014,18.32549]
[1779669450922,34.72,77073.21,1.6,0.77664,0.00014,18.30357]
[1779669452937,34.72,77077.99,1.6,0.77735,0.00014,18.26877]
[1779669457972,34.71,77082.09,1.6,0.77793,0.00014,18.2423]
[1779669462000,34.71,77086.31,1.6,0.77853,0.00014,18.21505]
[1779669463008,34.71,77084.65,1.6,0.7783,0.00014,18.22547]
[1779669467038,34.71,77086.56,1.6,0.77858,0.00014,18.21297]
[1779669468046,34.71,77089.61,1.6,0.77901,0.00014,18.19356]
[1779669473080,34.71,77089.0,1.6,0.77893,0.00014,18.19704]
[1779669481136,34.71,77088.84,1.6,0.77892,0.00014,18.19745]
[1779669484157,34.71,77087.18,1.6,0.77869,0.00014,18.20772]
[1779669489192,34.71,77083.85,1.6,0.77824,0.00014,18.22836]
[1779669493219,34.7,77081.93,1.6,0.77798,0.00014,18.24005]
[1779669495234,34.7,77085.92,1.6,0.77854,0.00014,18.21454]
[1779669499263,34.7,77082.38,1.6,0.77806,0.00014,18.23657]
[1779669501277,34.7,77079.04,1.6,0.77759,0.00014,18.25746]
[1779669502286,34.7,77074.44,1.6,0.77695,0.00014,18.28653]
[1779669507319,34.7,77072.45,1.6,0.77667,0.00014,18.29882]
[1779669510340,34.7,77075.1,1.6,0.77705,0.00014,18.28191]
[1779669516382,34.7,77075.03,1.6,0.77708,0.00014,18.27766]
[1779669519403,34.7,77077.29,1.6,0.77741,0.00014,18.26288]
[1779669524439,34.69,77077.94,1.6,0.77752,0.00014,18.25799]
[1779669525446,34.69,77084.68,1.6,0.77846,0.00014,18.21517]
[1779669526453,34.69,77086.57,1.6,0.77873,0.00014,18.20309]
[1779669529474,34.69,77092.83,1.6,0.77961,0.00014,18.16311]
[1779669531488,34.69,77102.76,1.6,0.78099,0.00014,18.09988]
[1779669532495,34.69,77104.92,1.6,0.78129,0.00014,18.08616]
[1779669533502,34.69,77111.99,1.6,0.78227,0.00014,18.04112]
[1779669534509,34.69,77115.91,1.6,0.78281,0.00014,18.01616]
[1779669539544,34.69,77117.24,1.6,0.78299,0.00014,18.0081]
[1779669540551,34.69,77119.12,1.6,0.78324,0.00014,17.99623]
[1779669541558,34.69,77122.23,1.6,0.78367,0.00014,17.97637]
[1779669543217,34.69,77130.5,1.6,0.78481,0.00014,17.92343]
[1779669545476,34.69,77130.81,1.6,0.78485,0.00014,17.92145]
[1779669546472,34.69,77130.74,1.6,0.78484,0.00014,17.92184]
[1779669550622,34.69,77135.1,1.6,0.78544,0.00014,17.8938]
[1779669555657,34.69,77137.82,1.6,0.78582,0.00014,17.8764]
[1779669556665,34.69,77139.37,1.6,0.78603,0.00014,17.86646]
[1779669557671,34.69,77137.28,1.6,0.78574,0.00014,17.87991]
[1779669561699,34.69,77135.32,1.6,0.78547,0.00014,17.89253]
[1779669562706,34.69,77137.39,1.6,0.78576,0.00014,17.87923]
[1779669563713,34.69,77136.16,1.6,0.78559,0.00014,17.88713]
[1779669564720,34.69,77138.12,1.6,0.78586,0.00014,17.87453]
[1779669569756,34.69,77137.15,1.6,0.78572,0.00014,17.88077]
[1779669571769,34.69,77135.66,1.6,0.78555,0.00014,17.886]
[1779669572776,34.69,77128.36,1.6,0.78455,0.00014,17.9328]
[1779669575797,34.69,77129.67,1.6,0.78473,0.00014,17.92419]
[1779669576804,34.69,77127.66,1.6,0.78446,0.00014,17.93702]
[1779669577811,34.69,77124.36,1.6,0.78401,0.00014,17.95808]
[1779669580832,34.69,77116.57,1.6,0.78294,0.00014,18.00761]
[1779669581839,34.69,77115.02,1.6,0.78273,0.00014,18.01736]
[1779669584860,34.69,77112.51,1.6,0.78239,0.00014,18.0329]
[1779669586874,34.69,77111.04,1.6,0.78219,0.00014,18.04193]
[1779669588888,34.69,77114.1,1.6,0.78262,0.00014,18.02203]
[1779669592916,34.69,77110.69,1.6,0.78217,0.00014,18.04317]
[1779669593923,34.68,77112.16,1.6,0.78237,0.00014,18.03361]
[1779669599965,34.68,77115.27,1.6,0.78283,0.00014,18.01271]
[1779669605001,34.68,77114.09,1.6,0.78268,0.00014,18.01947]
[1779669609045,34.68,77110.43,1.6,0.78219,0.00014,18.04221]
[1779669610045,34.68,77105.47,1.6,0.7815,0.00014,18.07369]
[1779669612058,34.68,77107.66,1.6,0.78181,0.00014,18.05958]
[1779669613067,34.68,77103.88,1.6,0.78128,0.00014,18.08361]
[1779669618101,34.67,77104.63,1.6,0.7814,0.00014,18.07841]
[1779669623136,34.67,77104.15,1.6,0.78134,0.00014,18.08094]
[1779669627164,34.67,77090.13,1.6,0.7794,0.00014,18.1699]
[1779669628171,34.67,77090.41,1.6,0.77944,0.00014,18.16803]
[1779669633206,34.67,77089.72,1.6,0.77938,0.00014,18.1677]
[1779669636031,34.67,77089.7,1.6,0.77938,0.00014,18.16766]
[1779669636344,34.67,77096.08,1.6,0.78027,0.00014,18.12702]
[1779669638243,34.67,77092.24,1.6,0.77974,0.00014,18.15138]
[1779669641271,34.67,77095.45,1.6,0.78019,0.00014,18.13079]
[1779669642275,34.67,77100.28,1.6,0.78086,0.00014,18.10001]
[1779669647310,34.67,77100.75,1.6,0.78093,0.00014,18.09701]
[1779669652345,34.67,77100.37,1.6,0.78088,0.00014,18.09944]
[1779669660401,34.67,77100.19,1.6,0.78085,0.00014,18.1005]
[1779669665436,34.67,77101.32,1.6,0.78102,0.00014,18.09284]
[1779669670471,34.66,77100.9,1.6,0.78098,0.00014,18.09489]
[1779669676514,34.66,77098.05,1.6,0.78059,0.00014,18.1123]
[1779669679535,34.66,77100.49,1.6,0.78094,0.00014,18.09632]
[1779669684570,34.66,77101.56,1.6,0.78112,0.00014,18.08841]
[1779669690614,34.65,77100.49,1.6,0.781,0.00014,18.09375]
[1779669692628,34.65,77104.38,1.6,0.78158,0.00014,18.06413]
[1779669693635,34.65,77110.59,1.6,0.78245,0.00014,18.02425]
[1779669695649,34.65,77114.32,1.6,0.78297,0.00014,18.00005]
[1779669699677,34.65,77108.62,1.6,0.7822,0.00014,18.03585]
[1779669700684,34.65,77105.81,1.6,0.78181,0.00014,18.05361]
[1779669705719,34.64,77105.43,1.6,0.78178,0.00014,18.05503]
[1779669706726,34.64,77102.7,1.6,0.7814,0.00014,18.07226]
[1779669707733,34.64,77092.66,1.6,0.78001,0.00014,18.13607]
[1779669708740,34.64,77093.63,1.6,0.78015,0.00014,18.12965]
[1779669713775,34.64,77093.51,1.6,0.78014,0.00014,18.12986]
[1779669716795,34.64,77086.36,1.6,0.77915,0.00014,18.17511]
[1779669721831,34.64,77081.33,1.6,0.77845,0.00014,18.20674]
[1779669723552,34.64,77081.33,1.6,0.77845,0.00014,18.20674]
[1779669723649,34.64,77070.72,1.6,0.77697,0.00014,18.27373]
[1779669723808,34.64,77070.72,1.6,0.77697,0.00014,18.27373]
[1779669723867,34.64,77045.71,1.6,0.77343,0.00014,18.43143]
[1779669724874,34.64,77043.95,1.6,0.77318,0.00014,18.44237]
[1779669726894,34.64,77043.99,1.6,0.77319,0.00014,18.442]
[1779669726996,34.63,77043.99,1.6,0.7732,0.00014,18.44189]
[1779669727764,34.63,77043.99,1.6,0.7732,0.00014,18.44189]
[1779669727811,34.63,77043.99,1.6,0.7732,0.00014,18.44189]
[1779669727973,34.63,77043.99,1.6,0.7732,0.00014,18.44189]
[1779669728073,34.63,77044.29,1.6,0.77324,0.00014,18.43989]
[1779669730916,34.63,77040.03,1.6,0.77264,0.00014,18.46625]
[1779669736306,34.63,77040.47,1.6,0.77272,0.00014,18.46293]
[1779669736408,34.63,77043.52,1.6,0.77316,0.00014,18.44354]
[1779669736959,34.63,77049.84,1.6,0.77405,0.00014,18.40382]
[1779669739985,34.63,77052.89,1.6,0.77449,0.00014,18.38444]
[1779669742727,34.63,77054.87,1.6,0.77478,0.00014,18.37164]
[1779669742779,34.63,77054.87,1.6,0.77478,0.00014,18.37164]
[1779669742977,34.63,77054.87,1.6,0.77478,0.00014,18.37164]
[1779669748040,34.63,77048.51,1.6,0.7739,0.00014,18.41071]
[1779669749977,34.62,77046.55,1.6,0.77362,0.00014,18.42282]
[1779669750029,34.62,77046.55,1.6,0.77362,0.00014,18.42282]
[1779669750223,34.62,77046.55,1.6,0.77362,0.00014,18.42282]
[1779669754083,34.62,77052.37,1.6,0.77449,0.00014,18.38138]
[1779669757104,34.62,77057.6,1.6,0.77524,0.00014,18.34811]
[1779669758111,34.62,77061.04,1.6,0.77573,0.00014,18.32622]
[1779669759217,34.62,77061.04,1.6,0.77573,0.00014,18.32622]
[1779669759268,34.62,77061.04,1.6,0.77573,0.00014,18.32622]
[1779669759474,34.62,77061.04,1.6,0.77573,0.00014,18.32622]
[1779669762139,34.62,77065.72,1.6,0.7764,0.00014,18.29614]
[1779669764419,34.62,77060.27,1.6,0.77564,0.00014,18.33027]
[1779669765160,34.62,77070.67,1.6,0.77711,0.00014,18.2645]
[1779669767990,34.62,77069.48,1.6,0.77694,0.00014,18.27191]
[1779669768041,34.62,77069.48,1.6,0.77694,0.00014,18.27191]
[1779669768224,34.62,77069.48,1.6,0.77694,0.00014,18.27191]
[1779669772209,34.61,77064.22,1.6,0.77622,0.00014,18.30425]
[1779669775082,34.61,77064.67,1.6,0.77629,0.00014,18.30133]
[1779669775134,34.61,77064.67,1.6,0.77629,0.00014,18.30133]
[1779669775227,34.61,77064.67,1.6,0.77629,0.00014,18.30133]
[1779669780265,34.61,77064.17,1.6,0.77622,0.00014,18.30413]
[1779669781272,34.61,77068.28,1.6,0.7768,0.00014,18.27807]
[1779669782284,34.61,77071.98,1.6,0.77733,0.00014,18.25458]
[1779669784639,34.61,77070.74,1.6,0.77715,0.00014,18.2623]
[1779669784694,34.61,77070.74,1.6,0.77715,0.00014,18.2623]
[1779669784729,34.61,77071.29,1.6,0.77723,0.00014,18.2587]
[1779669790340,34.61,77070.01,1.6,0.77707,0.00014,18.26612]
[1779669791524,34.61,77070.01,1.6,0.77707,0.00014,18.26612]
[1779669791575,34.61,77070.01,1.6,0.77707,0.00014,18.26612]
[1779669791723,34.61,77070.01,1.6,0.77707,0.00014,18.26612]
[1779669798454,34.61,77068.96,1.6,0.77694,0.00014,18.27207]
[1779669798474,34.61,77068.96,1.6,0.77694,0.00014,18.27207]
[1779669798505,34.61,77068.96,1.6,0.77694,0.00014,18.27207]
[1779669801184,34.61,77069.83,1.6,0.77707,0.00014,18.2661]
[1779669801224,34.61,77069.83,1.6,0.77707,0.00014,18.2661]
[1779669803431,34.6,77063.23,1.6,0.77614,0.00014,18.30756]
[1779669806498,34.6,77060.82,1.6,0.77581,0.00014,18.32248]
[1779669806541,34.6,77060.82,1.6,0.77581,0.00014,18.32248]
[1779669806727,34.6,77060.82,1.6,0.77581,0.00014,18.32248]
[1779669812494,34.6,77060.91,1.6,0.77588,0.00014,18.31645]
[1779669813556,34.6,77060.91,1.6,0.77588,0.00014,18.31645]
[1779669813604,34.6,77060.91,1.6,0.77588,0.00014,18.31645]
[1779669813726,34.6,77060.91,1.6,0.77588,0.00014,18.31645]
[1779669816522,34.6,77064.64,1.6,0.77642,0.00014,18.29222]
[1779669817529,34.6,77061.47,1.6,0.77598,0.00014,18.31213]
[1779669819542,34.6,77056.94,1.6,0.77534,0.00014,18.34043]
[1779669819850,34.6,77056.94,1.6,0.77534,0.00014,18.34043]
[1779669819902,34.6,77056.94,1.6,0.77534,0.00014,18.34043]
[1779669819980,34.6,77056.94,1.6,0.77534,0.00014,18.34043]
[1779669825585,34.59,77057.28,1.6,0.7754,0.00014,18.33781]
[1779669831627,34.59,77062.19,1.6,0.7761,0.00014,18.30648]
[1779669833829,34.59,77061.94,1.6,0.77607,0.00014,18.30803]
[1779669833869,34.59,77061.94,1.6,0.77607,0.00014,18.30803]
[1779669833978,34.59,77061.94,1.6,0.77607,0.00014,18.30803]
[1779669839685,34.59,77064.23,1.6,0.77639,0.00014,18.2935]
[1779669840885,34.59,77064.12,1.6,0.77638,0.00014,18.29419]
[1779669840934,34.59,77064.12,1.6,0.77638,0.00014,18.29419]
[1779669840974,34.59,77064.12,1.6,0.77638,0.00014,18.29419]
[1779669842706,34.59,77055.9,1.6,0.77522,0.00014,18.346]
[1779669844725,34.59,77047.19,1.6,0.77398,0.00014,18.40088]
[1779669849655,34.59,77047.76,1.6,0.77407,0.00014,18.39719]
[1779669849723,34.59,77047.76,1.6,0.77407,0.00014,18.39719]
[1779669849756,34.59,77047.76,1.6,0.77407,0.00014,18.39719]
[1779669850408,34.59,77047.76,1.6,0.77407,0.00014,18.39716]
[1779669850476,34.59,77047.76,1.6,0.77407,0.00014,18.39716]
[1779669855804,34.59,77047.23,1.6,0.774,0.00014,18.40025]
[1779669859832,34.59,77042.97,1.6,0.7734,0.00014,18.42687]
[1779669861733,34.59,77042.97,1.6,0.7734,0.00014,18.42687]
[1779669861784,34.59,77042.97,1.6,0.7734,0.00014,18.42687]
[1779669861974,34.59,77044.6,1.6,0.77363,0.00014,18.41654]
[1779669867888,34.59,77045.72,1.6,0.7738,0.00014,18.40904]
[1779669871376,34.59,77048.38,1.6,0.77418,0.00014,18.39216]
[1779669871477,34.59,77048.38,1.6,0.77418,0.00014,18.39216]
[1779669871917,34.59,77044.07,1.6,0.7736,0.00014,18.41492]
[1779669874527,34.59,77044.48,1.6,0.77366,0.00014,18.41226]
[1779669874580,34.59,77044.48,1.6,0.77366,0.00014,18.41226]
[1779669874722,34.59,77044.48,1.6,0.77366,0.00014,18.41226]
[1779669880013,34.59,77044.88,1.6,0.77373,0.00014,18.40925]
[1779669886055,34.58,77044.43,1.6,0.77367,0.00014,18.41166]
[1779669888383,34.58,77045.5,1.6,0.77383,0.00014,18.40485]
[1779669888433,34.58,77045.5,1.6,0.77383,0.00014,18.40485]
[1779669888478,34.58,77045.5,1.6,0.77383,0.00014,18.40485]
[1779669895758,34.58,77041.73,1.6,0.7733,0.00014,18.42806]
[1779669895825,34.58,77041.73,1.6,0.7733,0.00014,18.42806]
[1779669895973,34.58,77041.11,1.6,0.77322,0.00014,18.43177]
[1779669901160,34.58,77041.28,1.6,0.77325,0.00014,18.43022]
[1779669906195,34.58,77031.01,1.6,0.7718,0.00014,18.49428]
[1779669908209,34.58,77031.12,1.6,0.77182,0.00014,18.49326]
[1779669910224,34.58,77021.5,1.6,0.77045,0.00014,18.55318]
[1779669914252,34.57,77023.91,1.6,0.77081,0.00014,18.53764]
[1779669919733,34.57,77026.16,1.6,0.77114,0.00014,18.52303]
[1779669919785,34.57,77026.16,1.6,0.77114,0.00014,18.52303]
[1779669919975,34.57,77025.45,1.6,0.77105,0.00014,18.52723]
[1779669922309,34.57,77031.48,1.6,0.77191,0.00014,18.48919]
[1779669925330,34.57,77027.01,1.6,0.77128,0.00014,18.51688]
[1779669926337,34.57,77023.68,1.6,0.77081,0.00014,18.53762]
[1779669930071,34.57,77022.48,1.6,0.77064,0.00014,18.54471]
[1779669930123,34.57,77022.48,1.6,0.77064,0.00014,18.54471]
[1779669930226,34.57,77022.48,1.6,0.77064,0.00014,18.54471]
[1779669935400,34.56,77019.69,1.6,0.7703,0.00014,18.55698]
[1779669939660,34.56,77020.48,1.6,0.77042,0.00014,18.55157]
[1779669939702,34.56,77020.48,1.6,0.77042,0.00014,18.55157]
[1779669939727,34.56,77020.48,1.6,0.77042,0.00014,18.55157]
[1779669945469,34.56,77019.95,1.6,0.77037,0.00014,18.55384]
[1779669947483,34.56,77015.42,1.6,0.76972,0.00014,18.58188]
[1779669949444,34.56,77015.15,1.6,0.76969,0.00014,18.58343]
[1779669949472,34.56,77015.15,1.6,0.76969,0.00014,18.58343]
[1779669949496,34.56,77015.15,1.6,0.76969,0.00014,18.58343]
[1779669951644,34.56,77013.98,1.6,0.76953,0.00014,18.5904]
[1779669951721,34.56,77013.98,1.6,0.76953,0.00014,18.5904]
[1779669951739,34.56,77005.92,1.6,0.76837,0.00014,18.64035]
[1779669957553,34.55,77005.56,1.6,0.76834,0.00014,18.64162]
[1779669959568,34.55,77012.83,1.6,0.7694,0.00014,18.59591]
[1779669964207,34.55,77014.05,1.6,0.76958,0.00014,18.58783]
[1779669964227,34.55,77014.05,1.6,0.76958,0.00014,18.58783]
[1779669964256,34.55,77014.05,1.6,0.76958,0.00014,18.58783]
[1779669968308,34.55,77013.79,1.6,0.76956,0.00014,18.58862]
[1779669968470,34.55,77013.79,1.6,0.76956,0.00014,18.58862]
[1779669973666,34.54,77008.82,1.6,0.76887,0.00014,18.61883]
[1779669975423,34.54,77010.92,1.6,0.76917,0.00014,18.60555]
[1779669975472,34.54,77010.92,1.6,0.76917,0.00014,18.60555]
[1779669975723,34.54,77010.92,1.6,0.76917,0.00014,18.60555]
[1779669979708,34.54,77016.47,1.6,0.76999,0.00014,18.5701]
[1779669981558,34.54,77016.37,1.6,0.76998,0.00014,18.57062]
[1779669981606,34.54,77016.37,1.6,0.76998,0.00014,18.57062]
[1779669981727,34.54,77016.37,1.6,0.76998,0.00014,18.57062]
[1779669984743,34.54,77029.44,1.6,0.77186,0.00014,18.48825]
[1779669985750,34.54,77034.29,1.6,0.77256,0.00014,18.45775]
[1779669988207,34.54,77035.54,1.6,0.77274,0.00014,18.44982]
[1779669988222,34.54,77035.54,1.6,0.77274,0.00014,18.44982]
[1779669988347,34.54,77035.54,1.6,0.77274,0.00014,18.44982]
[1779669990943,34.54,77035.33,1.6,0.77271,0.00014,18.45098]
[1779669990976,34.54,77035.33,1.6,0.77271,0.00014,18.45098]
[1779670000856,34.53,77041.64,1.6,0.77366,0.00014,18.40612]
[1779670002087,34.53,77041.13,1.6,0.77359,0.00014,18.40929]
[1779670002224,34.53,77041.13,1.6,0.77359,0.00014,18.40929]
[1779670002331,34.53,77041.13,1.6,0.77359,0.00014,18.40929]
[1779670002475,34.53,77041.13,1.6,0.77359,0.00014,18.40929]
[1779670005891,34.53,77036.38,1.6,0.77292,0.00014,18.43897]
[1779670009716,34.53,77035.73,1.6,0.77283,0.00014,18.44281]
[1779670009724,34.53,77035.73,1.6,0.77283,0.00014,18.44281]
[1779670009763,34.53,77035.73,1.6,0.77283,0.00014,18.44281]
[1779670010453,34.53,77036.1,1.6,0.77288,0.00014,18.4404]
[1779670010478,34.53,77036.1,1.6,0.77288,0.00014,18.4404]
[1779670015961,34.53,77035.76,1.6,0.77285,0.00014,18.44205]
[1779670020996,34.53,77036.1,1.6,0.7729,0.00014,18.43956]
[1779670023985,34.53,77037.74,1.6,0.77314,0.00014,18.42912]
[1779670024037,34.53,77036.05,1.6,0.7729,0.00014,18.43972]
[1779670024221,34.53,77036.05,1.6,0.7729,0.00014,18.43972]
[1779670028044,34.53,77031.29,1.6,0.77222,0.00014,18.46946]
[1779670033080,34.53,77031.02,1.6,0.77219,0.00014,18.47075]
[1779670037516,34.53,77030.87,1.6,0.77218,0.00014,18.47145]
[1779670037574,34.53,77030.87,1.6,0.77218,0.00014,18.47145]
[1779670037722,34.53,77030.87,1.6,0.77218,0.00014,18.47145]
[1779670037868,34.53,77030.87,1.6,0.77218,0.00014,18.47145]
[1779670040973,34.52,77029.29,1.6,0.77196,0.00014,18.48113]
[1779670045607,34.52,77019.93,1.6,0.77063,0.00014,18.53932]
[1779670046312,34.52,77019.93,1.6,0.77063,0.00014,18.53932]
[1779670046367,34.52,77019.93,1.6,0.77063,0.00014,18.53932]
[1779670046474,34.52,77019.93,1.6,0.77063,0.00014,18.53932]
[1779670052214,34.52,77014.81,1.6,0.76993,0.00014,18.56664]
[1779670055330,34.52,77015.92,1.6,0.7701,0.00014,18.55953]
[1779670055381,34.52,77015.92,1.6,0.7701,0.00014,18.55953]
[1779670055471,34.52,77015.92,1.6,0.7701,0.00014,18.55953]
[1779670061276,34.52,77015.61,1.6,0.77007,0.00014,18.56083]
[1779670065587,34.52,77015.14,1.6,0.77,0.00014,18.5635]
[1779670065636,34.52,77015.14,1.6,0.77,0.00014,18.5635]
[1779670066982,34.52,77015.5,1.6,0.77006,0.00014,18.56115]
[1779670075890,34.51,77018.61,1.6,0.77052,0.00014,18.54105]
[1779670075942,34.51,77018.61,1.6,0.77052,0.00014,18.54105]
[1779670076043,34.51,77015.11,1.6,0.77002,0.00014,18.56274]
[1779670079000,34.51,77015.91,1.6,0.77014,0.00014,18.55753]
[1779670079403,34.51,77024.76,1.6,0.77142,0.00014,18.50179]
[1779670080409,34.51,77032.69,1.6,0.77256,0.00014,18.45181]
[1779670083431,34.51,77031.36,1.6,0.77237,0.00014,18.45992]
[1779670084438,34.51,77033.15,1.6,0.77263,0.00014,18.44857]
[1779670089473,34.51,77031.36,1.6,0.77238,0.00014,18.45942]
[1779670094508,34.51,77031.01,1.6,0.77234,0.00014,18.46116]
[1779670097605,34.51,77032.95,1.6,0.77263,0.00014,18.44867]
[1779670099543,34.51,77035.02,1.6,0.77292,0.00014,18.43548]
[1779670100550,34.51,77036.66,1.6,0.77316,0.00014,18.42508]
[1779670105585,34.5,77035.79,1.6,0.77304,0.00014,18.43031]
[1779670108385,34.5,77036.16,1.6,0.7731,0.00014,18.42786]
[1779670108606,34.5,77044.05,1.6,0.77422,0.00014,18.37801]
[1779670109613,34.5,77047.49,1.6,0.77472,0.00014,18.35608]
[1779670110620,34.5,77050.91,1.6,0.77521,0.00014,18.33428]
[1779670112634,34.5,77052.96,1.6,0.77554,0.00014,18.31675]
[1779670114648,34.5,77054.04,1.6,0.77569,0.00014,18.3097]
[1779670115656,34.5,77053.24,1.6,0.77558,0.00014,18.31467]
[1779670117670,34.5,77044.01,1.6,0.77427,0.00014,18.37288]
[1779670118677,34.5,77042.1,1.6,0.774,0.00014,18.38488]
[1779670120691,34.5,77041.91,1.6,0.77398,0.00014,18.38579]
[1779670121698,34.5,77042.89,1.6,0.77412,0.00014,18.37956]
[1779670123712,34.5,77041.87,1.6,0.77398,0.00014,18.38571]
[1779670128747,34.5,77040.97,1.6,0.77387,0.00014,18.39066]
[1779670129754,34.5,77045.94,1.6,0.77458,0.00014,18.35912]
[1779670130761,34.49,77049.11,1.6,0.77504,0.00014,18.33886]
[1779670132775,34.49,77051.3,1.6,0.77536,0.00014,18.32454]
[1779670134789,34.49,77053.71,1.6,0.7757,0.00014,18.30914]
[1779670135796,34.49,77061.79,1.6,0.77685,0.00014,18.25773]
[1779670136803,34.49,77064.98,1.6,0.77731,0.00014,18.23734]
[1779670137810,34.49,77065.1,1.6,0.77733,0.00014,18.23635]
[1779670138817,34.49,77065.87,1.6,0.77744,0.00014,18.23135]
[1779670140831,34.49,77065.2,1.6,0.77735,0.00014,18.23543]
[1779670141838,34.49,77065.96,1.6,0.77746,0.00014,18.2305]
[1779670145869,34.49,77072.45,1.6,0.77838,0.00014,18.18882]
[1779670146875,34.49,77076.2,1.6,0.77891,0.00014,18.16488]
[1779670148889,34.49,77077.85,1.6,0.77914,0.00014,18.15435]
[1779670149896,34.49,77078.01,1.6,0.77916,0.00014,18.15334]
[1779670152917,34.49,77077.77,1.6,0.77913,0.00014,18.15471]
[1779670153924,34.49,77077.97,1.6,0.77916,0.00014,18.15334]
[1779670154931,34.49,77081.49,1.6,0.77966,0.00014,18.13077]
[1779670159966,34.49,77081.85,1.6,0.77971,0.00014,18.12852]
[1779670161980,34.49,77085.85,1.6,0.78027,0.00014,18.10283]
[1779670162987,34.49,77093.43,1.6,0.78133,0.00014,18.05425]
[1779670163994,34.49,77104.32,1.6,0.78286,0.00014,17.98425]
[1779670165133,34.49,77104.32,1.6,0.78286,0.00014,17.98425]
[1779670165002,34.49,77105.04,1.6,0.78296,0.00014,17.97963]
[1779670165185,34.49,77105.04,1.6,0.78296,0.00014,17.97963]
[1779670166008,34.49,77105.71,1.6,0.78305,0.00014,17.97529]
[1779670167015,34.49,77106.93,1.6,0.78322,0.00014,17.96742]
[1779670168028,34.49,77112.09,1.6,0.78394,0.00014,17.93418]
[1779670169035,34.49,77114.76,1.6,0.78431,0.00014,17.91686]
[1779670170042,34.49,77118.26,1.6,0.7848,0.00014,17.89419]
[1779670173063,34.49,77132.74,1.6,0.78684,0.00014,17.79607]
[1779670174070,34.48,77135.46,1.6,0.78721,0.00014,17.77837]
[1779670175077,34.48,77134.14,1.6,0.78703,0.00014,17.78685]
[1779670177091,34.48,77135.79,1.6,0.78726,0.00014,17.77602]
[1779670179790,34.48,77135.9,1.6,0.78728,0.00014,17.77519]
[1779670180112,34.48,77141.25,1.6,0.78801,0.00014,17.74044]
[1779670181119,34.48,77154.63,1.6,0.78985,0.00014,17.65346]
[1779670181247,34.48,77154.63,1.6,0.78985,0.00014,17.65346]
[1779670182130,34.48,77162.01,1.6,0.79085,0.00014,17.60547]
[1779670184143,34.48,77158.53,1.6,0.79037,0.00014,17.62846]
[1779670184614,34.48,77158.53,1.6,0.79037,0.00014,17.62846]
[1779670185011,34.48,77158.53,1.6,0.79037,0.00014,17.62846]
[1779670185155,34.49,77167.46,1.6,0.79158,0.00014,17.57034]
[1779670186162,34.49,77191.02,1.6,0.79477,0.00013,17.41611]
[1779670186859,34.49,77191.02,1.6,0.79477,0.00013,17.41611]
[1779670187178,34.49,77182.0,1.6,0.79356,0.00014,17.47523]
[1779670188185,34.49,77177.41,1.6,0.79291,0.00014,17.50631]
[1779670189192,34.49,77169.58,1.6,0.79186,0.00014,17.55726]
[1779670189923,34.49,77169.58,1.6,0.79186,0.00014,17.55726]
[1779670193310,34.49,77162.57,1.6,0.79091,0.00014,17.60292]
[1779670194247,34.49,77143.35,1.6,0.78828,0.00014,17.72809]
[1779670195254,34.49,77141.88,1.6,0.78808,0.00014,17.73761]
[1779670196261,34.49,77143.78,1.6,0.78834,0.00014,17.72525]
[1779670199282,34.49,77144.72,1.6,0.78847,0.00014,17.7191]
[1779670201296,34.49,77142.8,1.6,0.7882,0.00014,17.73155]
[1779670203310,34.49,77143.5,1.6,0.7883,0.00014,17.72697]
[1779670204317,34.49,77148.07,1.6,0.78893,0.00014,17.69727]
[1779670205324,34.49,77150.16,1.6,0.78921,0.00014,17.6837]
[1779670206331,34.49,77148.89,1.6,0.78904,0.00014,17.69199]
[1779670207338,34.49,77146.5,1.6,0.78871,0.00014,17.70755]
[1779670209352,34.49,77141.73,1.6,0.78806,0.00014,17.73854]
[1779670210359,34.49,77140.2,1.6,0.78785,0.00014,17.74844]
[1779670211366,34.49,77136.92,1.6,0.7874,0.00014,17.76967]
[1779670212373,34.49,77133.33,1.6,0.7869,0.00014,17.79287]
[1779670213380,34.49,77127.25,1.6,0.78607,0.00014,17.83213]
[1779670217408,34.49,77126.31,1.6,0.78595,0.00014,17.83766]
[1779670218418,34.48,77122.18,1.6,0.78538,0.00014,17.86422]
[1779670219425,34.48,77116.28,1.6,0.78457,0.00014,17.90222]
[1779670220433,34.48,77102.35,1.6,0.78263,0.00014,17.99196]
[1779670222008,34.48,77102.35,1.6,0.78263,0.00014,17.99196]
[1779670222075,34.48,77102.16,1.6,0.7826,0.00014,17.99308]
[1779670223978,34.48,77101.44,1.6,0.7825,0.00014,17.9977]
[1779670224064,34.48,77102.84,1.6,0.7827,0.00014,17.98858]
[1779670225468,34.48,77108.04,1.6,0.78343,0.00014,17.95507]
[1779670226475,34.48,77110.63,1.6,0.78379,0.00014,17.93837]
[1779670227482,34.48,77113.32,1.6,0.78416,0.00014,17.92103]
[1779670233077,34.48,77113.03,1.6,0.78415,0.00014,17.91863]
[1779670233119,34.48,77111.24,1.6,0.7839,0.00014,17.93016]
[1779670235538,34.48,77109.92,1.6,0.78372,0.00014,17.93865]
[1779670238102,34.48,77109.88,1.6,0.78372,0.00014,17.93889]
[1779670238113,34.48,77109.88,1.6,0.78372,0.00014,17.93889]
[1779670238223,34.48,77109.88,1.6,0.78372,0.00014,17.93889]
[1779670238204,34.48,77109.78,1.6,0.7837,0.00014,17.93949]
[1779670240573,34.48,77108.46,1.6,0.78352,0.00014,17.94795]
[1779670242587,34.48,77105.97,1.6,0.78318,0.00014,17.96392]
[1779670243594,34.48,77107.94,1.6,0.78345,0.00014,17.95119]
[1779670246171,34.48,77107.94,1.6,0.78345,0.00014,17.95119]
[1779670246225,34.48,77107.94,1.6,0.78345,0.00014,17.95119]
[1779670246250,34.48,77108.6,1.6,0.78354,0.00014,17.94686]
[1779670246304,34.48,77108.6,1.6,0.78354,0.00014,17.94686]
[1779670250668,34.48,77108.71,1.6,0.78356,0.00014,17.94607]
[1779670250724,34.48,77108.71,1.6,0.78356,0.00014,17.94607]
[1779670250769,34.48,77108.64,1.6,0.78355,0.00014,17.94649]
[1779670251650,34.48,77107.33,1.6,0.78337,0.00014,17.9549]
[1779670252657,34.48,77108.49,1.6,0.78353,0.00014,17.94739]
[1779670257691,34.48,77109.18,1.6,0.78363,0.00014,17.94282]
[1779670262727,34.48,77108.49,1.6,0.78354,0.00014,17.94713]
[1779670263734,34.48,77098.26,1.6,0.78211,0.00014,18.01288]
[1779670264741,34.48,77097.94,1.6,0.78207,0.00014,18.01485]
[1779670265747,34.48,77099.38,1.6,0.78227,0.00014,18.00551]
[1779670266755,34.48,77105.93,1.6,0.78319,0.00014,17.96331]
[1779670267762,34.48,77107.47,1.6,0.7834,0.00014,17.95335]
[1779670268769,34.48,77108.95,1.6,0.78361,0.00014,17.94378]
[1779670269776,34.48,77110.49,1.6,0.78382,0.00014,17.93383]
[1779670271790,34.48,77113.3,1.6,0.78422,0.00014,17.91568]
[1779670272797,34.48,77115.35,1.6,0.7845,0.00014,17.90236]
[1779670275995,34.48,77115.73,1.6,0.78455,0.00014,17.89993]
[1779670276044,34.48,77115.73,1.6,0.78455,0.00014,17.89993]
[1779670276222,34.48,77115.73,1.6,0.78455,0.00014,17.89993]
[1779670276091,34.48,77115.98,1.6,0.78459,0.00014,17.89835]
[1779670276825,34.48,77114.73,1.6,0.78441,0.00014,17.90641]
[1779670277832,34.48,77113.21,1.6,0.7842,0.00014,17.91624]
[1779670278838,34.48,77109.57,1.6,0.7837,0.00014,17.9397]
[1779670279846,34.48,77107.49,1.6,0.78341,0.00014,17.9531]
[1779670283874,34.48,77106.26,1.6,0.78324,0.00014,17.96086]
[1779670287853,34.48,77107.15,1.6,0.78337,0.00014,17.95499]
[1779670287903,34.48,77107.15,1.6,0.78337,0.00014,17.95499]
[1779670287973,34.48,77107.15,1.6,0.78337,0.00014,17.95499]
[1779670288073,34.48,77107.05,1.6,0.78336,0.00014,17.95554]
[1779670289917,34.48,77105.54,1.6,0.78315,0.00014,17.96521]
[1779670290924,34.48,77100.74,1.6,0.78248,0.00014,17.99602]
[1779670291931,34.48,77102.7,1.6,0.78279,0.00014,17.97904]
[1779670292938,34.48,77099.89,1.6,0.7824,0.00014,17.99701]
[1779670293945,34.48,77095.16,1.6,0.78174,0.00014,18.0273]
[1779670297659,34.48,77096.04,1.6,0.78187,0.00014,18.02114]
[1779670297711,34.48,77096.04,1.6,0.78187,0.00014,18.02114]
[1779670297723,34.48,77096.04,1.6,0.78187,0.00014,18.02114]
[1779670297973,34.48,77095.74,1.6,0.78183,0.00014,18.02292]
[1779670302001,34.47,77083.08,1.6,0.78007,0.00014,18.10347]
[1779670303008,34.47,77074.52,1.6,0.77887,0.00014,18.15806]
[1779670304016,34.47,77071.39,1.6,0.77843,0.00014,18.17786]
[1779670306029,34.47,77067.33,1.6,0.77787,0.00014,18.20335]
[1779670311182,34.47,77068.53,1.6,0.77807,0.00014,18.19434]
[1779670317246,34.46,77069.51,1.6,0.77823,0.00014,18.18706]
[1779670317342,34.46,77069.51,1.6,0.77823,0.00014,18.1869]
[1779670317470,34.46,77069.51,1.6,0.77823,0.00014,18.1869]
[1779670321137,34.46,77072.63,1.6,0.77868,0.00014,18.16637]
[1779670323150,34.46,77074.98,1.6,0.77902,0.00014,18.1511]
[1779670324157,34.46,77080.21,1.6,0.77976,0.00014,18.11752]
[1779670325164,34.46,77084.94,1.6,0.78043,0.00014,18.08715]
[1779670327537,34.46,77084.93,1.6,0.78043,0.00014,18.08709]
[1779670327599,34.46,77084.93,1.6,0.78043,0.00014,18.08709]
[1779670327723,34.46,77084.93,1.6,0.78043,0.00014,18.08709]
[1779670328185,34.46,77085.07,1.6,0.78045,0.00014,18.08614]
[1779670330200,34.46,77090.85,1.6,0.78126,0.00014,18.049]
[1779670333221,34.46,77103.0,1.6,0.78297,0.00014,17.97058]
[1779670334228,34.46,77109.87,1.6,0.78392,0.00014,17.92628]
[1779670335235,34.46,77112.59,1.6,0.7843,0.00014,17.90875]
[1779670336242,34.46,77093.66,1.6,0.78166,0.00014,18.03063]
[1779670337249,34.46,77094.19,1.6,0.78174,0.00014,18.02717]
[1779670338256,34.46,77092.79,1.6,0.78154,0.00014,18.03605]
[1779670340270,34.46,77094.84,1.6,0.78183,0.00014,18.02266]
[1779670342199,34.46,77094.02,1.6,0.78172,0.00014,18.02782]
[1779670342284,34.45,77081.05,1.6,0.7799,0.00014,18.11087]
[1779670343291,34.45,77084.41,1.6,0.78038,0.00014,18.08916]
[1779670344299,34.45,77082.61,1.6,0.78013,0.00014,18.10051]
[1779670345305,34.45,77078.13,1.6,0.77951,0.00014,18.129]
[1779670345951,34.45,77078.13,1.6,0.77951,0.00014,18.129]
[1779670348301,34.45,77078.89,1.6,0.77962,0.00014,18.12372]
[1779670348352,34.45,77078.89,1.6,0.77962,0.00014,18.12372]
[1779670348327,34.45,77079.47,1.6,0.77971,0.00014,18.1198]
[1779670348473,34.45,77079.47,1.6,0.77971,0.00014,18.1198]
[1779670349334,34.45,77079.73,1.6,0.77975,0.00014,18.11794]
[1779670351351,34.45,77082.65,1.6,0.7802,0.00014,18.09453]
[1779670352359,34.45,77084.06,1.6,0.7804,0.00014,18.08532]
[1779670354373,34.45,77081.68,1.6,0.78008,0.00014,18.10024]
[1779670357752,34.45,77081.61,1.6,0.78007,0.00014,18.10033]
[1779670357800,34.45,77081.61,1.6,0.78007,0.00014,18.10033]
[1779670357980,34.45,77081.61,1.6,0.78007,0.00014,18.10033]
[1779670358074,34.44,77086.8,1.6,0.78081,0.00014,18.06675]
[1779670362429,34.44,77090.69,1.6,0.78137,0.00014,18.04124]
[1779670364470,34.44,77091.05,1.6,0.78142,0.00014,18.03881]
[1779670364603,34.44,77091.05,1.6,0.78142,0.00014,18.03881]
[1779670364727,34.44,77091.05,1.6,0.78142,0.00014,18.03881]
[1779670364777,34.44,77092.15,1.6,0.78157,0.00014,18.03164]
[1779670372594,34.44,77091.21,1.6,0.78145,0.00014,18.03716]
[1779670373506,34.44,77086.28,1.6,0.78077,0.00014,18.06834]
[1779670375520,34.44,77088.22,1.6,0.78105,0.00014,18.0556]
[1779670376527,34.44,77089.64,1.6,0.78125,0.00014,18.04634]
[1779670377512,34.44,77089.64,1.6,0.78125,0.00014,18.04634]
[1779670377563,34.44,77089.64,1.6,0.78125,0.00014,18.04634]
[1779670377722,34.44,77089.64,1.6,0.78125,0.00014,18.04634]
[1779670377805,34.44,77088.11,1.6,0.78104,0.00014,18.05603]
[1779670383576,34.43,77090.85,1.6,0.78144,0.00014,18.03758]
[1779670386140,34.43,77089.76,1.6,0.78129,0.00014,18.04446]
[1779670386191,34.43,77089.76,1.6,0.78129,0.00014,18.04446]
[1779670386224,34.43,77089.76,1.6,0.78129,0.00014,18.04446]
[1779670386241,34.43,77089.62,1.6,0.78128,0.00014,18.04508]
[1779670389621,34.43,77102.01,1.6,0.78302,0.00014,17.96498]
[1779670390628,34.43,77104.45,1.6,0.78336,0.00014,17.94921]
[1779670393649,34.43,77109.11,1.6,0.78401,0.00014,17.91909]
[1779670394656,34.43,77107.53,1.6,0.78379,0.00014,17.9293]
[1779670395663,34.43,77102.3,1.6,0.78306,0.00014,17.96303]
[1779670397780,34.43,77102.16,1.6,0.78304,0.00014,17.9639]
[1779670397836,34.43,77102.16,1.6,0.78304,0.00014,17.9639]
[1779670397978,34.43,77102.16,1.6,0.78304,0.00014,17.9639]
[1779670398070,34.43,77102.37,1.6,0.78307,0.00014,17.96252]
[1779670400698,34.43,77100.85,1.6,0.78286,0.00014,17.97222]
[1779670402712,34.43,77103.95,1.6,0.7833,0.00014,17.95217]
[1779670403980,34.43,77103.95,1.6,0.7833,0.00014,17.95217]
[1779670404090,34.43,77103.95,1.6,0.7833,0.00014,17.95217]
[1779670404224,34.43,77103.95,1.6,0.7833,0.00014,17.95217]
[1779670404325,34.43,77104.57,1.6,0.78339,0.00014,17.94788]
[1779670406740,34.43,77103.2,1.6,0.78321,0.00014,17.95626]
[1779670408759,34.43,77100.98,1.6,0.7829,0.00014,17.97049]
[1779670409762,34.43,77095.87,1.6,0.78219,0.00014,18.00333]
[1779670411574,34.43,77096.07,1.6,0.78222,0.00014,18.00182]
[1779670411685,34.43,77096.07,1.6,0.78222,0.00014,18.00182]
[1779670411724,34.43,77096.07,1.6,0.78222,0.00014,18.00182]
[1779670411776,34.43,77099.11,1.6,0.78268,0.00014,17.97771]
[1779670413790,34.43,77100.43,1.6,0.78288,0.00014,17.96882]
[1779670415804,34.42,77101.85,1.6,0.78308,0.00014,17.9593]
[1779670416811,34.42,77100.19,1.6,0.78285,0.00014,17.96982]
[1779670419017,34.42,77100.62,1.6,0.78292,0.00014,17.96685]
[1779670419069,34.42,77100.62,1.6,0.78292,0.00014,17.96685]
[1779670419223,34.42,77100.62,1.6,0.78292,0.00014,17.96685]
[1779670419325,34.42,77098.99,1.6,0.7827,0.00014,17.97709]
[1779670421845,34.42,77105.5,1.6,0.78361,0.00014,17.93485]
[1779670422853,34.42,77107.23,1.6,0.78385,0.00014,17.92353]
[1779670423775,34.42,77107.23,1.6,0.78385,0.00014,17.92353]
[1779670423821,34.42,77107.23,1.6,0.78385,0.00014,17.92353]
[1779670423980,34.42,77107.23,1.6,0.78385,0.00014,17.92353]
[1779670424079,34.42,77107.16,1.6,0.78385,0.00014,17.92384]
[1779670428895,34.42,77103.54,1.6,0.78336,0.00014,17.94648]
[1779670429902,34.42,77098.78,1.6,0.7827,0.00014,17.97699]
[1779670431671,34.42,77098.37,1.6,0.78264,0.00014,17.97942]
[1779670431686,34.42,77098.37,1.6,0.78264,0.00014,17.97942]
[1779670431723,34.42,77098.37,1.6,0.78264,0.00014,17.97942]
[1779670431916,34.42,77098.25,1.6,0.78263,0.00014,17.97991]
[1779670435944,34.41,77096.91,1.6,0.78246,0.00014,17.98769]
[1779670436951,34.41,77092.91,1.6,0.78191,0.00014,18.01323]
[1779670437985,34.41,77092.91,1.6,0.78191,0.00014,18.01323]
[1779670438037,34.41,77092.91,1.6,0.78191,0.00014,18.01323]
[1779670438227,34.41,77092.91,1.6,0.78191,0.00014,18.01323]
[1779670438322,34.41,77091.75,1.6,0.78175,0.00014,18.0205]
[1779670438965,34.41,77089.06,1.6,0.78137,0.00014,18.03779]
[1779670444002,34.41,77089.77,1.6,0.78148,0.00014,18.03267]
[1779670446016,34.41,77091.63,1.6,0.78175,0.00014,18.02051]
[1779670447512,34.41,77092.38,1.6,0.78186,0.00014,18.01559]
[1779670447564,34.41,77092.38,1.6,0.78186,0.00014,18.01559]
[1779670447722,34.41,77092.38,1.6,0.78186,0.00014,18.01559]
[1779670448031,34.41,77092.21,1.6,0.78183,0.00014,18.0166]
[1779670453065,34.41,77092.53,1.6,0.78189,0.00014,18.01416]
[1779670458101,34.41,77092.84,1.6,0.78194,0.00014,18.01173]
[1779670459108,34.41,77104.02,1.6,0.7835,0.00014,17.9396]
[1779670460114,34.41,77105.35,1.6,0.78369,0.00014,17.93091]
[1779670460701,34.41,77105.35,1.6,0.78369,0.00014,17.93091]
[1779670460722,34.41,77105.35,1.6,0.78369,0.00014,17.93091]
[1779670461426,34.41,77105.35,1.6,0.78369,0.00014,17.93091]
[1779670461446,34.41,77105.57,1.6,0.78372,0.00014,17.92945]
[1779670463978,34.41,77105.81,1.6,0.78376,0.00014,17.92788]
[1779670464142,34.41,77105.11,1.6,0.78366,0.00014,17.93238]
[1779670469178,34.4,77099.14,1.6,0.78284,0.00014,17.97043]
[1779670470185,34.4,77096.93,1.6,0.78253,0.00014,17.98449]
[1779670471128,34.4,77096.93,1.6,0.78253,0.00014,17.98449]
[1779670471222,34.4,77096.93,1.6,0.78253,0.00014,17.98449]
[1779670471323,34.4,77096.86,1.6,0.78256,0.00014,17.98043]
[1779670475219,34.4,77104.21,1.6,0.7836,0.00014,17.93227]
[1779670475616,34.4,77104.21,1.6,0.7836,0.00014,17.93227]
[1779670476462,34.4,77104.21,1.6,0.7836,0.00014,17.93227]
[1779670477234,34.4,77104.74,1.6,0.78368,0.00014,17.92859]
[1779670479248,34.4,77103.58,1.6,0.78352,0.00014,17.93582]
[1779670480444,34.4,77103.58,1.6,0.78352,0.00014,17.93582]
[1779670480481,34.4,77103.58,1.6,0.78352,0.00014,17.93582]
[1779670480255,34.4,77099.58,1.6,0.78297,0.00014,17.96148]
[1779670481262,34.4,77098.94,1.6,0.78288,0.00014,17.96544]
[1779670484282,34.4,77100.52,1.6,0.78311,0.00014,17.95475]
[1779670487856,34.39,77100.07,1.6,0.78306,0.00014,17.95733]
[1779670487971,34.39,77100.07,1.6,0.78306,0.00014,17.95733]
[1779670488311,34.39,77099.39,1.6,0.78297,0.00014,17.9614]
[1779670489318,34.39,77100.82,1.6,0.78317,0.00014,17.95202]
[1779670492038,34.39,77100.83,1.6,0.78318,0.00014,17.95178]
[1779670492070,34.39,77100.83,1.6,0.78318,0.00014,17.95178]
[1779670492227,34.39,77100.83,1.6,0.78318,0.00014,17.95178]
[1779670492342,34.39,77102.54,1.6,0.78342,0.00014,17.94073]
[1779670494357,34.39,77101.33,1.6,0.78325,0.00014,17.94853]
[1779670495364,34.39,77100.1,1.6,0.78308,0.00014,17.95645]
[1779670497378,34.39,77101.54,1.6,0.78328,0.00014,17.94712]
[1779670502413,34.39,77100.64,1.6,0.78315,0.00014,17.95288]
[1779670503447,34.39,77100.64,1.6,0.78315,0.00014,17.95288]
[1779670503499,34.39,77100.64,1.6,0.78315,0.00014,17.95288]
[1779670503528,34.39,77089.65,1.6,0.78162,0.00014,18.02366]
[1779670504429,34.39,77088.54,1.6,0.78146,0.00014,18.0307]
[1779670505975,34.39,77088.54,1.6,0.78146,0.00014,18.0307]
[1779670507267,34.39,77087.3,1.6,0.78129,0.00014,18.03846]
[1779670507529,34.39,77083.9,1.6,0.78082,0.00014,18.0602]
[1779670509976,34.39,77084.0,1.6,0.78084,0.00014,18.05929]
[1779670510469,34.39,77082.01,1.6,0.78056,0.00014,18.07193]
[1779670512483,34.39,77078.63,1.6,0.78009,0.00014,18.09333]
[1779670517518,34.39,77078.03,1.6,0.78002,0.00014,18.0963]
[1779670522554,34.38,77077.33,1.6,0.77994,0.00014,18.09996]
[1779670523560,34.38,77068.86,1.6,0.77875,0.00014,18.15406]
[1779670528595,34.38,77067.94,1.6,0.77865,0.00014,18.15879]
[1779670533630,34.37,77068.86,1.6,0.77883,0.00014,18.14745]
[1779670539673,34.37,77064.22,1.6,0.77821,0.00014,18.17579]
[1779670540680,34.37,77061.16,1.6,0.77778,0.00014,18.19511]
[1779670541687,34.37,77063.33,1.6,0.77809,0.00014,18.18098]
[1779670542693,34.37,77061.45,1.6,0.77783,0.00014,18.19275]
[1779670547729,34.36,77062.19,1.6,0.77796,0.00014,18.18671]
[1779670552005,34.36,77061.98,1.6,0.77795,0.00014,18.18726]
[1779670552107,34.36,77065.75,1.6,0.77849,0.00014,18.16287]
[1779670552920,34.36,77068.4,1.6,0.77887,0.00014,18.14566]
[1779670556792,34.36,77071.41,1.6,0.77931,0.00014,18.12549]
[1779670559813,34.35,77074.71,1.6,0.77979,0.00014,18.10371]
[1779670560820,34.35,77073.16,1.6,0.77958,0.00014,18.11347]
[1779670564053,34.35,77073.62,1.6,0.77965,0.00014,18.11013]
[1779670564263,34.35,77071.72,1.6,0.77939,0.00014,18.12192]
[1779670564848,34.35,77073.98,1.6,0.77971,0.00014,18.10742]
[1779670568876,34.35,77075.67,1.6,0.77996,0.00014,18.09584]
[1779670573912,34.35,77075.18,1.6,0.77991,0.00014,18.09809]
[1779670578947,34.34,77074.78,1.6,0.77988,0.00014,18.09968]
[1779670579955,34.34,77073.23,1.6,0.77966,0.00014,18.10944]
[1779670581969,34.34,77071.68,1.6,0.77945,0.00014,18.11896]
[1779670583983,34.34,77068.66,1.6,0.77904,0.00014,18.13788]
[1779670588011,34.34,77070.29,1.6,0.77929,0.00014,18.12645]
[1779670592040,34.33,77073.53,1.6,0.7798,0.00014,18.10039]
[1779670593047,34.33,77075.35,1.6,0.78006,0.00014,18.08849]
[1779670598082,34.33,77083.74,1.6,0.78126,0.00014,18.03351]
[1779670599089,34.33,77088.89,1.6,0.78199,0.00014,18.00017]
[1779670604124,34.33,77089.49,1.6,0.78209,0.00014,17.99582]
[1779670609159,34.32,77089.69,1.6,0.78212,0.00014,17.99413]
[1779670614194,34.32,77088.41,1.6,0.78195,0.00014,18.002]
[1779670617215,34.32,77090.01,1.6,0.78218,0.00014,17.99143]
[1779670620236,34.32,77088.71,1.6,0.782,0.00014,17.99958]
[1779670625271,34.32,77089.44,1.6,0.78211,0.00014,17.99447]
[1779670632335,34.32,77088.64,1.6,0.78203,0.00014,17.99841]
[1779670637371,34.31,77089.01,1.6,0.7821,0.00014,17.99509]
[1779670643413,34.31,77088.07,1.6,0.78199,0.00014,17.99999]
[1779670644420,34.31,77089.44,1.6,0.78219,0.00014,17.99093]
[1779670645426,34.31,77088.0,1.6,0.78199,0.00014,18.00003]
[1779670649454,34.31,77084.34,1.6,0.78149,0.00014,18.02286]
[1779670650462,34.31,77085.69,1.6,0.78168,0.00014,18.01398]
[1779670653483,34.3,77082.4,1.6,0.78126,0.00014,18.03043]
[1779670658520,34.3,77082.82,1.6,0.78134,0.00014,18.02687]
[1779670661542,34.3,77077.34,1.6,0.78058,0.00014,18.06171]
[1779670662550,34.3,77075.91,1.6,0.78038,0.00014,18.07076]
[1779670668591,34.3,77075.85,1.6,0.78039,0.00014,18.07015]
[1779670669598,34.3,77071.47,1.6,0.77978,0.00014,18.09815]
[1779670670605,34.29,77068.06,1.6,0.7793,0.00014,18.11986]
[1779670672619,34.29,77064.84,1.6,0.77885,0.00014,18.14007]
[1779670675639,34.29,77061.6,1.6,0.77841,0.00014,18.1602]
[1779670680675,34.29,77061.5,1.6,0.77841,0.00014,18.16008]
[1779670684290,34.29,77062.23,1.6,0.77852,0.00014,18.15493]
[1779670687724,34.28,77065.26,1.6,0.77897,0.00014,18.13487]
[1779670692759,34.28,77065.14,1.6,0.77897,0.00014,18.13446]
[1779670697794,34.28,77063.7,1.6,0.77879,0.00014,18.14276]
[1779670702829,34.28,77062.23,1.6,0.7786,0.00014,18.15147]
[1779670706857,34.27,77063.83,1.6,0.77884,0.00014,18.14059]
[1779670711892,34.27,77063.47,1.6,0.77884,0.00014,18.13786]
[1779670714913,34.27,77065.22,1.6,0.77909,0.00014,18.12618]
[1779670718941,34.27,77062.84,1.6,0.77877,0.00014,18.14092]
[1779670719948,34.27,77059.92,1.6,0.77836,0.00014,18.15951]
[1779670725990,34.24,77060.68,1.6,0.77861,0.00014,18.14784]
[1779670731027,34.23,77062.42,1.6,0.77893,0.00014,18.13328]
[1779670738076,34.23,77061.67,1.6,0.77884,0.00014,18.13716]
[1779670741098,34.23,77045.85,1.6,0.7766,0.00014,18.23826]
[1779670742105,34.23,77034.61,1.6,0.77499,0.00014,18.30985]
[1779670743112,34.23,77034.05,1.6,0.77492,0.00014,18.31309]
[1779670748147,34.22,77033.6,1.6,0.77489,0.00014,18.31431]
[1779670749297,34.22,77029.65,1.6,0.77433,0.00014,18.33918]
[1779670753183,34.2,77031.45,1.6,0.77468,0.00014,18.32326]
[1779670756205,34.17,77044.02,1.6,0.77669,0.00014,18.2334]
[1779670757212,34.17,77047.85,1.6,0.77728,0.00014,18.2067]
[1779670761240,34.14,77049.82,1.6,0.77771,0.00014,18.18749]
[1779670766275,34.13,77050.74,1.6,0.77796,0.00014,18.17607]
[1779670771311,34.12,77050.61,1.6,0.77801,0.00014,18.17093]
[1779670775339,34.12,77052.72,1.6,0.77833,0.00014,18.15636]
[1779670781383,34.11,77057.48,1.6,0.77904,0.00014,18.12428]
[1779670782390,34.11,77059.94,1.6,0.77943,0.00014,18.10617]
[1779670788431,34.1,77059.67,1.6,0.77942,0.00014,18.10685]
[1779670792461,34.1,77061.38,1.6,0.77968,0.00014,18.09508]
[1779670793468,34.1,77067.43,1.6,0.78054,0.00014,18.05575]
[1779670799510,34.07,77067.88,1.6,0.78079,0.00014,18.04417]
[1779670801524,34.07,77083.49,1.6,0.78303,0.00014,17.94106]
[1779670802531,34.05,77091.37,1.6,0.78425,0.00014,17.88462]
[1779670803538,34.05,77101.86,1.6,0.78572,0.00014,17.816]
[1779670804545,34.04,77110.0,1.6,0.78691,0.00014,17.76034]
[1779670805552,34.04,77111.71,1.6,0.78718,0.00014,17.74768]
[1779670806558,34.03,77117.17,1.6,0.78797,0.00014,17.71032]
[1779670808573,34.03,77113.63,1.6,0.78748,0.00014,17.73321]
[1779670809366,34.03,77113.63,1.6,0.78748,0.00014,17.73321]
[1779670809580,34.03,77106.21,1.6,0.78646,0.00014,17.78141]
[1779670814616,34.02,77099.53,1.6,0.78561,0.00014,17.82088]
[1779670818838,34.01,77094.99,1.6,0.78499,0.00014,17.84999]
[1779670819653,34.01,77096.83,1.6,0.78525,0.00014,17.83783]
[1779670823680,34.01,77095.4,1.6,0.78505,0.00014,17.84678]
[1779670825728,34.01,77083.9,1.6,0.78344,0.00014,17.92187]
[1779670826710,34.01,77072.03,1.6,0.78176,0.00014,17.99923]
[1779670827716,34.01,77072.68,1.6,0.78185,0.00014,17.99498]
[1779670829730,34.01,77074.48,1.6,0.7821,0.00014,17.98324]
[1779670833792,34.01,77066.73,1.6,0.78104,0.00014,18.0293]
[1779670834773,34.01,77050.09,1.6,0.77867,0.00014,18.13715]
[1779670835780,34.01,77041.45,1.6,0.77743,0.00014,18.19305]
[1779670836787,34.01,77039.18,1.6,0.7771,0.00014,18.20769]
[1779670839808,34.01,77041.76,1.6,0.77747,0.00014,18.19095]
[1779670841822,34.01,77043.61,1.6,0.77774,0.00014,18.179]
[1779670842829,34.01,77046.23,1.6,0.77812,0.00014,18.16197]
[1779670843349,34.01,77046.23,1.6,0.77812,0.00014,18.16197]
[1779670844843,34.01,77049.3,1.6,0.77856,0.00014,18.14196]
[1779670846857,34.01,77051.01,1.6,0.77881,0.00014,18.13079]
[1779670851892,34.01,77055.89,1.6,0.77951,0.00014,18.09897]
[1779670852899,34.01,77057.75,1.6,0.77977,0.00014,18.08691]
[1779670857934,34.01,77058.54,1.6,0.77989,0.00014,18.08182]
[1779670861975,34.01,77055.67,1.6,0.77948,0.00014,18.10034]
[1779670862974,34.01,77042.88,1.6,0.77765,0.00014,18.18308]
[1779670863979,34.01,77034.94,1.6,0.77651,0.00014,18.23432]
[1779670867001,34.01,77033.07,1.6,0.77624,0.00014,18.24605]
[1779670870022,34.01,77035.8,1.6,0.77664,0.00014,18.22815]
[1779670875057,34.01,77037.98,1.6,0.77696,0.00014,18.21394]
[1779670877071,34.01,77034.71,1.6,0.77649,0.00014,18.23503]
[1779670882106,34.01,77034.87,1.6,0.77652,0.00014,18.23384]
[1779670887141,34.01,77024.55,1.6,0.77503,0.00014,18.30011]
[1779670888148,34.01,77014.85,1.6,0.77363,0.00015,18.36225]
[1779670890909,34.0,77014.58,1.6,0.77359,0.00015,18.36381]
[1779670891418,34.0,77002.01,1.6,0.77181,0.00015,18.43954]
[1779670892855,34.0,77002.36,1.6,0.77186,0.00015,18.43714]
[1779670893162,34.0,77002.36,1.6,0.77186,0.00015,18.43714]
[1779670893257,34.0,77002.36,1.6,0.77186,0.00015,18.43714]
[1779670893345,34.0,77001.94,1.6,0.7718,0.00015,18.43982]
[1779670894887,34.0,77001.94,1.6,0.7718,0.00015,18.43982]
[1779670894190,34.0,77005.55,1.6,0.77233,0.00015,18.41668]
[1779670895055,34.0,77005.55,1.6,0.77233,0.00015,18.41668]
[1779670895198,34.0,77006.84,1.6,0.77252,0.00015,18.40837]
[1779670900233,34.0,77012.34,1.6,0.77332,0.00015,18.37294]
[1779670901732,34.0,77012.34,1.6,0.77332,0.00015,18.37294]
[1779670901784,34.0,77012.34,1.6,0.77332,0.00015,18.37294]
[1779670901978,34.0,77013.2,1.6,0.77345,0.00015,18.36732]
[1779670903254,34.0,77002.95,1.6,0.77196,0.00015,18.4328]
[1779670906645,34.0,77002.71,1.6,0.77193,0.00015,18.43407]
[1779670906686,34.0,77002.71,1.6,0.77193,0.00015,18.43407]
[1779670906722,34.0,77002.71,1.6,0.77193,0.00015,18.43407]
[1779670909298,34.0,76999.6,1.6,0.77149,0.00015,18.45339]
[1779670911695,34.0,76999.42,1.6,0.77146,0.00015,18.45439]
[1779670911722,34.0,76995.3,1.6,0.77087,0.00015,18.48051]
[1779670912400,34.0,76995.3,1.6,0.77087,0.00015,18.48051]
[1779670912484,34.0,76942.31,1.6,0.76305,0.00015,18.81512]
[1779670913362,33.98,76952.55,1.6,0.76467,0.00015,18.74672]
[1779670914069,33.98,76952.55,1.6,0.76467,0.00015,18.74672]
[1779670914369,33.98,76954.72,1.6,0.76499,0.00015,18.73285]
[1779670915313,33.98,76954.72,1.6,0.76499,0.00015,18.73285]
[1779670915375,33.98,76955.45,1.6,0.76511,0.00015,18.72804]
[1779670917242,33.98,76957.75,1.6,0.76545,0.00015,18.71335]
[1779670917752,33.98,76957.75,1.6,0.76545,0.00015,18.71335]
[1779670917811,33.98,76957.75,1.6,0.76545,0.00015,18.71335]
[1779670917853,33.98,76957.71,1.6,0.76545,0.00015,18.71344]
[1779670917973,33.98,76957.71,1.6,0.76545,0.00015,18.71344]
[1779670918397,33.98,76942.33,1.6,0.76316,0.00015,18.81004]
[1779670919404,33.98,76941.86,1.6,0.7631,0.00015,18.81279]
[1779670920412,33.98,76934.74,1.6,0.76204,0.00015,18.85713]
[1779670921419,33.98,76940.74,1.6,0.76294,0.00015,18.81944]
[1779670922426,33.98,76947.32,1.6,0.76392,0.00015,18.77806]
[1779670927462,33.97,76954.47,1.6,0.765,0.00015,18.73233]
[1779670928469,33.97,76957.01,1.6,0.76538,0.00015,18.71624]
[1779670933001,33.97,76958.08,1.6,0.76555,0.00015,18.70918]
[1779670933055,33.97,76958.08,1.6,0.76555,0.00015,18.70918]
[1779670933224,33.97,76958.08,1.6,0.76555,0.00015,18.70918]
[1779670934511,33.97,76964.8,1.6,0.76655,0.00015,18.66668]
[1779670940046,33.97,76960.96,1.6,0.766,0.00015,18.68986]
[1779670940103,33.97,76960.96,1.6,0.766,0.00015,18.68986]
[1779670940228,33.97,76960.96,1.6,0.766,0.00015,18.68986]
[1779670941594,33.97,76960.96,1.6,0.76601,0.00015,18.68932]
[1779670941642,33.97,76960.96,1.6,0.76601,0.00015,18.68932]
[1779670941723,33.97,76960.96,1.6,0.76601,0.00015,18.68932]
[1779670941824,33.96,76961.13,1.6,0.76605,0.00015,18.68772]
[1779670944582,33.96,76966.46,1.6,0.76685,0.00015,18.65354]
[1779670947603,33.96,76972.55,1.6,0.76777,0.00015,18.61433]
[1779670948022,33.96,76972.55,1.6,0.76777,0.00015,18.61433]
[1779670948074,33.96,76972.55,1.6,0.76777,0.00015,18.61433]
[1779670948238,33.96,76972.55,1.6,0.76777,0.00015,18.61433]
[1779670952639,33.96,76980.07,1.6,0.76892,0.00015,18.56153]
[1779670953776,33.96,76980.07,1.6,0.76892,0.00015,18.56153]
[1779670953825,33.96,76980.07,1.6,0.76892,0.00015,18.56153]
[1779670953980,33.96,76980.07,1.6,0.76892,0.00015,18.56153]
[1779670956770,33.96,76980.37,1.6,0.76898,0.00015,18.55927]
[1779670956830,33.96,76980.37,1.6,0.76898,0.00015,18.55927]
[1779670956973,33.96,76980.37,1.6,0.76898,0.00015,18.55927]
[1779670956931,33.95,76979.76,1.6,0.76889,0.00015,18.56292]
[1779670958708,33.95,76984.69,1.6,0.76962,0.00015,18.53148]
[1779670961427,33.95,76989.05,1.6,0.77026,0.00015,18.50353]
[1779670961480,33.95,76989.05,1.6,0.77026,0.00015,18.50353]
[1779670962736,33.95,76977.05,1.6,0.7685,0.00015,18.57974]
[1779670963743,33.95,76977.03,1.6,0.7685,0.00015,18.57974]
[1779670964513,33.95,76977.03,1.6,0.7685,0.00015,18.57974]
[1779670964552,33.95,76977.03,1.6,0.7685,0.00015,18.57974]
[1779670964724,33.95,76977.03,1.6,0.7685,0.00015,18.57974]
[1779670967771,33.95,76994.44,1.6,0.77107,0.00015,18.46834]
[1779670968778,33.95,76996.11,1.6,0.77132,0.00015,18.45756]
[1779670969631,33.95,76996.11,1.6,0.77132,0.00015,18.45756]
[1779670969683,33.95,76996.11,1.6,0.77132,0.00015,18.45756]
[1779670969727,33.95,76996.11,1.6,0.77132,0.00015,18.45756]
[1779670971733,33.95,76995.54,1.6,0.77123,0.00015,18.46109]
[1779670971822,33.95,76995.54,1.6,0.77123,0.00015,18.46109]
[1779670971973,33.95,76995.54,1.6,0.77123,0.00015,18.46109]
[1779670971923,33.95,76995.72,1.6,0.77127,0.00015,18.45971]
[1779670975827,33.95,77001.07,1.6,0.77205,0.00015,18.42529]
[1779670978848,33.95,77008.74,1.6,0.77317,0.00015,18.37597]
[1779670980574,33.95,77010.15,1.6,0.77338,0.00015,18.3669]
[1779670980622,33.95,77010.15,1.6,0.77338,0.00015,18.3669]
[1779670980726,33.95,77010.15,1.6,0.77338,0.00015,18.3669]
[1779670985898,33.95,77004.3,1.6,0.77253,0.00015,18.40434]
[1779670987871,33.95,77003.6,1.6,0.77243,0.00015,18.40877]
[1779670987923,33.95,77003.6,1.6,0.77243,0.00015,18.40877]
[1779670987992,33.95,77003.6,1.6,0.77243,0.00015,18.40877]
[1779670991945,33.95,77009.32,1.6,0.77327,0.00015,18.37188]
[1779670993958,33.95,77016.35,1.6,0.77429,0.00015,18.32675]
[1779670994695,33.95,77016.35,1.6,0.77429,0.00015,18.32675]
[1779670994701,33.95,77016.35,1.6,0.77429,0.00015,18.32675]
[1779670994730,33.95,77016.35,1.6,0.77429,0.00015,18.32675]
[1779670995972,33.95,77038.79,1.6,0.77753,0.00014,18.18187]
[1779670996979,33.95,77040.89,1.6,0.77784,0.00014,18.16836]
[1779671001773,33.95,77038.48,1.6,0.77749,0.00014,18.1839]
[1779671001820,33.95,77038.48,1.6,0.77749,0.00014,18.1839]
[1779671001972,33.95,77038.48,1.6,0.77749,0.00014,18.1839]
[1779671005042,33.95,77061.21,1.6,0.78075,0.00014,18.03622]
[1779671006049,33.95,77066.71,1.6,0.78154,0.00014,18.00021]
[1779671007061,33.94,77064.42,1.6,0.78121,0.00014,18.01498]
[1779671012093,33.94,77062.12,1.6,0.78092,0.00014,18.0254]
[1779671015114,33.94,77057.13,1.6,0.78021,0.00014,18.05779]
[1779671018629,33.94,77054.31,1.6,0.77982,0.00014,18.07585]
[1779671018681,33.94,77054.31,1.6,0.77982,0.00014,18.07585]
[1779671018727,33.94,77054.31,1.6,0.77982,0.00014,18.07585]
[1779671020157,33.94,77073.42,1.6,0.78255,0.00014,17.951]
[1779671021164,33.94,77074.21,1.6,0.78266,0.00014,17.94566]
[1779671025707,33.94,77077.72,1.6,0.78316,0.00014,17.92272]
[1779671025726,33.94,77077.72,1.6,0.78316,0.00014,17.92272]
[1779671029034,33.94,77080.59,1.6,0.78356,0.00014,17.90406]
[1779671029220,33.94,77073.69,1.6,0.78258,0.00014,17.94927]
[1779671030471,33.94,77073.69,1.6,0.78258,0.00014,17.94927]
[1779671033377,33.94,77072.75,1.6,0.78245,0.00014,17.9554]
[1779671033421,33.94,77072.75,1.6,0.78245,0.00014,17.9554]
[1779671033473,33.94,77072.75,1.6,0.78245,0.00014,17.9554]
[1779671034509,33.94,77072.75,1.6,0.78245,0.00014,17.95539]
[1779671035269,33.94,77028.03,1.6,0.77604,0.00014,18.24592]
[1779671036276,33.94,77024.1,1.6,0.77548,0.00014,18.27109]
[1779671038333,33.94,77023.74,1.6,0.77543,0.00014,18.27321]
[1779671039297,33.94,77033.04,1.6,0.77677,0.00014,18.21319]
[1779671043781,33.94,77034.46,1.6,0.77698,0.00014,18.20402]
[1779671043842,33.94,77034.46,1.6,0.77698,0.00014,18.20402]
[1779671043988,33.94,77034.46,1.6,0.77698,0.00014,18.20402]
[1779671044011,33.94,77029.07,1.6,0.7762,0.00014,18.2388]
[1779671047328,33.94,77029.34,1.6,0.77624,0.00014,18.23699]
[1779671047337,33.94,77029.34,1.6,0.77624,0.00014,18.23699]
[1779671047473,33.94,77029.34,1.6,0.77624,0.00014,18.23699]
[1779671047573,33.94,77030.05,1.6,0.77634,0.00014,18.23238]
[1779671049369,33.94,77045.15,1.6,0.77852,0.00014,18.13453]
[1779671050376,33.94,77044.58,1.6,0.77844,0.00014,18.13821]
[1779671052669,33.94,77047.27,1.6,0.77883,0.00014,18.12074]
[1779671052716,33.94,77047.27,1.6,0.77883,0.00014,18.12074]
[1779671052723,33.94,77047.27,1.6,0.77883,0.00014,18.12074]
[1779671058400,33.94,77046.99,1.6,0.77879,0.00014,18.12251]
[1779671058469,33.94,77046.99,1.6,0.77879,0.00014,18.12251]
[1779671058473,33.94,77046.99,1.6,0.77879,0.00014,18.12251]
[1779671059439,33.94,77039.88,1.6,0.77777,0.00014,18.16846]
[1779671063201,33.94,77039.36,1.6,0.77771,0.00014,18.17128]
[1779671063222,33.94,77039.36,1.6,0.77771,0.00014,18.17128]
[1779671065347,33.94,77038.37,1.6,0.77757,0.00014,18.17732]
[1779671065749,33.94,77038.37,1.6,0.77757,0.00014,18.17732]
[1779671065754,33.94,77006.35,1.6,0.77294,0.00015,18.38341]
[1779671066488,33.94,77010.46,1.6,0.77354,0.00015,18.35701]
[1779671068971,33.94,77013.15,1.6,0.77393,0.00015,18.33972]
[1779671072530,33.94,77019.25,1.6,0.77485,0.00014,18.29626]
[1779671074385,33.94,77016.33,1.6,0.77442,0.00015,18.31498]
[1779671074437,33.94,77016.33,1.6,0.77442,0.00015,18.31498]
[1779671074476,33.94,77016.33,1.6,0.77442,0.00015,18.31498]
[1779671077565,33.93,77021.2,1.6,0.77514,0.00014,18.28329]
[1779671079931,33.93,77018.8,1.6,0.77479,0.00015,18.2987]
[1779671079977,33.93,77018.8,1.6,0.77479,0.00015,18.2987]
[1779671080033,33.93,77010.01,1.6,0.77352,0.00015,18.35513]
[1779671085624,33.93,77002.77,1.6,0.77248,0.00015,18.40076]
[1779671087757,33.93,77001.66,1.6,0.77232,0.00015,18.40769]
[1779671087922,33.93,77001.66,1.6,0.77232,0.00015,18.40769]
[1779671087973,33.93,77001.66,1.6,0.77232,0.00015,18.40769]
[1779671093438,33.93,77006.0,1.6,0.77297,0.00015,18.37909]
[1779671093474,33.93,77006.0,1.6,0.77297,0.00015,18.37909]
[1779671096334,33.93,77005.68,1.6,0.77293,0.00015,18.38074]
[1779671096971,33.93,77005.68,1.6,0.77293,0.00015,18.38074]
[1779671101616,33.92,77006.78,1.6,0.77311,0.00015,18.37298]
[1779671101669,33.92,77006.78,1.6,0.77311,0.00015,18.37298]
[1779671101725,33.92,77006.78,1.6,0.77311,0.00015,18.37298]
[1779671107510,33.92,77003.83,1.6,0.7727,0.00015,18.39108]
[1779671107555,33.92,77003.83,1.6,0.7727,0.00015,18.39108]
[1779671107723,33.92,77003.83,1.6,0.7727,0.00015,18.39108]
[1779671107794,33.92,77003.55,1.6,0.77266,0.00015,18.39272]
[1779671112830,33.92,77008.25,1.6,0.77336,0.00015,18.3618]
[1779671113336,33.92,77008.25,1.6,0.77336,0.00015,18.3618]
[1779671113382,33.92,77008.25,1.6,0.77336,0.00015,18.3618]
[1779671113472,33.92,77008.25,1.6,0.77336,0.00015,18.3618]
[1779671113795,33.92,77008.25,1.6,0.77336,0.00015,18.3618]
[1779671114222,33.92,77010.05,1.6,0.77363,0.00015,18.35012]
[1779671120148,33.92,77010.03,1.6,0.77363,0.00015,18.34993]
[1779671120260,33.92,77012.35,1.6,0.77398,0.00015,18.3346]
[1779671120982,33.92,77012.35,1.6,0.77398,0.00015,18.3346]
[1779671121077,33.92,77016.7,1.6,0.77461,0.00015,18.30661]
[1779671122900,33.91,77021.35,1.6,0.77528,0.00014,18.27653]
[1779671125843,33.91,77021.87,1.6,0.77536,0.00014,18.27309]
[1779671125972,33.91,77021.87,1.6,0.77536,0.00014,18.27309]
[1779671126156,33.91,77023.35,1.6,0.77558,0.00014,18.26347]
[1779671127935,33.91,77021.87,1.6,0.77536,0.00014,18.27298]
[1779671128647,33.91,77021.87,1.6,0.77536,0.00014,18.27298]
[1779671131963,33.91,77027.15,1.6,0.77617,0.00014,18.23442]
[1779671132970,33.91,77029.43,1.6,0.7765,0.00014,18.21956]
[1779671136468,33.91,77030.4,1.6,0.77664,0.00014,18.21302]
[1779671136518,33.91,77030.4,1.6,0.77664,0.00014,18.21302]
[1779671136724,33.91,77030.4,1.6,0.77664,0.00014,18.21302]
[1779671136998,33.91,77030.74,1.6,0.77669,0.00014,18.21075]
[1779671138005,33.91,77032.03,1.6,0.77688,0.00014,18.20233]
[1779671141027,33.91,77033.67,1.6,0.77712,0.00014,18.19156]
[1779671144049,33.91,77022.85,1.6,0.77556,0.00014,18.26135]
[1779671145178,33.91,77025.35,1.6,0.77592,0.00014,18.24527]
[1779671150612,33.91,77024.33,1.6,0.77577,0.00014,18.25186]
[1779671150627,33.91,77024.33,1.6,0.77577,0.00014,18.25186]
[1779671150726,33.91,77024.33,1.6,0.77577,0.00014,18.25186]
[1779671151099,33.91,77024.67,1.6,0.77582,0.00014,18.24966]
[1779671154120,33.91,77021.94,1.6,0.77543,0.00014,18.26724]
[1779671159155,33.91,77022.96,1.6,0.77558,0.00014,18.26056]
[1779671160162,33.91,77017.03,1.6,0.77472,0.00015,18.29879]
[1779671161169,33.91,77022.36,1.6,0.77549,0.00014,18.26436]
[1779671164774,33.91,77022.48,1.6,0.77551,0.00014,18.26352]
[1779671164826,33.91,77022.48,1.6,0.77551,0.00014,18.26352]
[1779671164976,33.91,77022.48,1.6,0.77551,0.00014,18.26352]
[1779671165197,33.91,77023.03,1.6,0.77559,0.00014,18.25994]
[1779671170233,33.91,77021.78,1.6,0.77542,0.00014,18.26781]
[1779671175268,33.91,77021.1,1.6,0.77532,0.00014,18.27189]
[1779671180303,33.91,77023.13,1.6,0.77563,0.00014,18.25841]
[1779671181310,33.91,77024.48,1.6,0.77582,0.00014,18.24962]
[1779671182670,33.91,77024.48,1.6,0.77582,0.00014,18.24962]
[1779671182719,33.91,77024.48,1.6,0.77582,0.00014,18.24962]
[1779671182729,33.91,77024.48,1.6,0.77582,0.00014,18.24962]
[1779671183199,33.91,77024.48,1.6,0.77582,0.00014,18.24962]
[1779671183223,33.91,77024.48,1.6,0.77582,0.00014,18.24962]
[1779671182820,33.91,77024.59,1.6,0.77584,0.00014,18.24886]
[1779671183324,33.91,77024.66,1.6,0.77585,0.00014,18.24835]
[1779671188359,33.91,77024.38,1.6,0.77582,0.00014,18.24992]
[1779671193394,33.9,77024.28,1.6,0.77584,0.00014,18.24603]
[1779671194401,33.9,77030.17,1.6,0.7767,0.00014,18.2078]
[1779671196416,33.9,77033.03,1.6,0.77711,0.00014,18.18907]
[1779671198388,33.9,77032.75,1.6,0.77708,0.00014,18.19079]
[1779671198474,33.9,77032.75,1.6,0.77708,0.00014,18.19079]
[1779671198684,33.9,77032.75,1.6,0.77708,0.00014,18.19079]
[1779671199038,33.9,77032.75,1.6,0.77708,0.00014,18.19079]
[1779671199223,33.9,77032.75,1.6,0.77708,0.00014,18.19079]
[1779671199242,33.9,77032.17,1.6,0.777,0.00014,18.19434]
[1779671199440,33.9,77024.98,1.6,0.77596,0.00014,18.24082]
[1779671200447,33.9,77026.55,1.6,0.77619,0.00014,18.23053]
[1779671205482,33.9,77027.06,1.6,0.77628,0.00014,18.2265]
[1779671207496,33.9,77029.3,1.6,0.77661,0.00014,18.21176]
[1779671208504,33.9,77030.63,1.6,0.7768,0.00014,18.20303]
[1779671210518,33.9,77032.47,1.6,0.77707,0.00014,18.19091]
[1779671211525,33.9,77030.26,1.6,0.77675,0.00014,18.20512]
[1779671212717,33.9,77030.26,1.6,0.77675,0.00014,18.20512]
[1779671212764,33.9,77030.26,1.6,0.77675,0.00014,18.20512]
[1779671212979,33.9,77030.26,1.6,0.77675,0.00014,18.20512]
[1779671213077,33.9,77028.22,1.6,0.77646,0.00014,18.21821]
[1779671215554,33.9,77020.02,1.6,0.77528,0.00015,18.27081]
[1779671216561,33.9,77011.54,1.6,0.77405,0.00015,18.32539]
[1779671220474,33.89,77011.54,1.6,0.77406,0.00015,18.32505]
[1779671220524,33.89,77011.54,1.6,0.77406,0.00015,18.32505]
[1779671220725,33.89,77011.54,1.6,0.77406,0.00015,18.32505]
[1779671220825,33.89,77011.33,1.6,0.77403,0.00015,18.32629]
[1779671221596,33.89,77014.35,1.6,0.77447,0.00015,18.30674]
[1779671226631,33.89,77016.13,1.6,0.77474,0.00015,18.2948]
[1779671227638,33.89,77018.23,1.6,0.77505,0.00015,18.28119]
[1779671229417,33.89,77018.22,1.6,0.77505,0.00015,18.2812]
[1779671229475,33.89,77018.22,1.6,0.77505,0.00015,18.2812]
[1779671229593,33.89,77018.22,1.6,0.77505,0.00015,18.2812]
[1779671230182,33.89,77018.22,1.6,0.77505,0.00015,18.2812]
[1779671230239,33.89,77018.22,1.6,0.77505,0.00015,18.2812]
[1779671230229,33.89,77018.9,1.6,0.77515,0.00015,18.27675]
[1779671230660,33.89,77028.38,1.6,0.77652,0.00014,18.2154]
[1779671231666,33.89,77030.95,1.6,0.7769,0.00014,18.19872]
[1779671232673,33.89,77034.28,1.6,0.77738,0.00014,18.17712]
[1779671235171,33.89,77034.97,1.6,0.77748,0.00014,18.17252]
[1779671235223,33.89,77034.97,1.6,0.77748,0.00014,18.17252]
[1779671235268,33.89,77035.01,1.6,0.77749,0.00014,18.17201]
[1779671235477,33.89,77035.01,1.6,0.77749,0.00014,18.17201]
[1779671240645,33.89,77035.53,1.6,0.77757,0.00014,18.16825]
[1779671242605,33.89,77035.11,1.6,0.77752,0.00014,18.17063]
[1779671242657,33.89,77035.11,1.6,0.77752,0.00014,18.17063]
[1779671242728,33.89,77035.11,1.6,0.77752,0.00014,18.17063]
[1779671242825,33.89,77035.11,1.6,0.77752,0.00014,18.17055]
[1779671249792,33.88,77035.14,1.6,0.77754,0.00014,18.16978]
[1779671250792,33.88,77035.14,1.6,0.77754,0.00014,18.16978]
[1779671250842,33.88,77035.14,1.6,0.77754,0.00014,18.16978]
[1779671250975,33.88,77035.14,1.6,0.77754,0.00014,18.16978]
[1779671251076,33.88,77035.14,1.6,0.77757,0.00014,18.16539]
[1779671253820,33.88,77032.29,1.6,0.77717,0.00014,18.18366]
[1779671258235,33.88,77032.15,1.6,0.77715,0.00014,18.18433]
[1779671258285,33.88,77032.15,1.6,0.77715,0.00014,18.18433]
[1779671258268,33.88,77032.92,1.6,0.77727,0.00014,18.17917]
[1779671258475,33.88,77032.92,1.6,0.77727,0.00014,18.17917]
[1779671258855,33.88,77033.02,1.6,0.77728,0.00014,18.17852]
[1779671259862,33.88,77036.13,1.6,0.77773,0.00014,18.15829]
[1779671260869,33.88,77045.84,1.6,0.77913,0.00014,18.09518]
[1779671261876,33.88,77047.61,1.6,0.77938,0.00014,18.08369]
[1779671262737,33.88,77047.61,1.6,0.77938,0.00014,18.08369]
[1779671262975,33.88,77047.61,1.6,0.77938,0.00014,18.08369]
[1779671263076,33.88,77047.75,1.6,0.7794,0.00014,18.08281]
[1779671268925,33.88,77050.23,1.6,0.77975,0.00014,18.06689]
[1779671269932,33.88,77051.26,1.6,0.7799,0.00014,18.06016]
[1779671271481,33.88,77050.6,1.6,0.77981,0.00014,18.06445]
[1779671271528,33.88,77050.6,1.6,0.77981,0.00014,18.06445]
[1779671271725,33.88,77050.6,1.6,0.77981,0.00014,18.06445]
[1779671271824,33.88,77050.6,1.6,0.77981,0.00014,18.06444]
[1779671277988,33.88,77049.99,1.6,0.77972,0.00014,18.06829]
[1779671278915,33.88,77049.99,1.6,0.77972,0.00014,18.06829]
[1779671278995,33.88,77045.73,1.6,0.77911,0.00014,18.09598]
[1779671282062,33.88,77045.89,1.6,0.77914,0.00014,18.09482]
[1779671282105,33.88,77045.89,1.6,0.77914,0.00014,18.09482]
[1779671282224,33.88,77045.89,1.6,0.77914,0.00014,18.09482]
[1779671282288,33.88,77045.16,1.6,0.77904,0.00014,18.09945]
[1779671284032,33.88,77047.85,1.6,0.77942,0.00014,18.08188]
[1779671285038,33.88,77051.43,1.6,0.77994,0.00014,18.05851]
[1779671290208,33.88,77052.03,1.6,0.78003,0.00014,18.05445]
[1779671290225,33.88,77052.03,1.6,0.78003,0.00014,18.05445]
[1779671290303,33.88,77051.32,1.6,0.77993,0.00014,18.05899]
[1779671294170,33.88,77050.93,1.6,0.77987,0.00014,18.06143]
[1779671294196,33.88,77049.41,1.6,0.77966,0.00014,18.07128]
[1779671294976,33.88,77049.41,1.6,0.77966,0.00014,18.07128]
[1779671295108,33.88,77047.13,1.6,0.77933,0.00014,18.08606]
[1779671298129,33.88,77048.84,1.6,0.77958,0.00014,18.07471]
[1779671300144,33.88,77050.44,1.6,0.77981,0.00014,18.06415]
[1779671301150,33.88,77056.33,1.6,0.78066,0.00014,18.0257]
[1779671302080,33.88,77056.33,1.6,0.78066,0.00014,18.0257]
[1779671302095,33.88,77056.33,1.6,0.78066,0.00014,18.0257]
[1779671302222,33.88,77056.33,1.6,0.78066,0.00014,18.0257]
[1779671302320,33.88,77056.97,1.6,0.78075,0.00014,18.02145]
[1779671306185,33.88,77055.27,1.6,0.78051,0.00014,18.03252]
[1779671308199,33.88,77044.72,1.6,0.779,0.00014,18.10118]
[1779671308989,33.88,77044.72,1.6,0.779,0.00014,18.10118]
[1779671309041,33.88,77044.72,1.6,0.779,0.00014,18.10118]
[1779671309224,33.88,77044.72,1.6,0.779,0.00014,18.10118]
[1779671309285,33.88,77044.87,1.6,0.77902,0.00014,18.10008]
[1779671313234,33.88,77043.82,1.6,0.77891,0.00014,18.10229]
[1779671315248,33.88,77042.47,1.6,0.77872,0.00014,18.11087]
[1779671315672,33.88,77042.47,1.6,0.77872,0.00014,18.11087]
[1779671315696,33.88,77042.47,1.6,0.77872,0.00014,18.11087]
[1779671315724,33.88,77042.47,1.6,0.77872,0.00014,18.11087]
[1779671316255,33.88,77042.51,1.6,0.77873,0.00014,18.11051]
[1779671319276,33.87,77033.95,1.6,0.7775,0.00014,18.16578]
[1779671319422,33.87,77033.95,1.6,0.7775,0.00014,18.16578]
[1779671320283,33.87,77030.51,1.6,0.777,0.00014,18.18811]
[1779671320772,33.87,77030.51,1.6,0.777,0.00014,18.18811]
[1779671320825,33.87,77030.51,1.6,0.777,0.00014,18.18811]
[1779671320977,33.87,77030.51,1.6,0.777,0.00014,18.18811]
[1779671321290,33.87,77029.94,1.6,0.77692,0.00014,18.19178]
[1779671322297,33.87,77021.42,1.6,0.77569,0.00015,18.24684]
[1779671327335,33.87,77022.6,1.6,0.77586,0.00014,18.23908]
[1779671329854,33.87,77022.39,1.6,0.77583,0.00014,18.24039]
[1779671330355,33.87,77022.57,1.6,0.77586,0.00014,18.2392]
[1779671330973,33.87,77022.57,1.6,0.77586,0.00014,18.2392]
[1779671333376,33.87,77020.58,1.6,0.77557,0.00015,18.25199]
[1779671335390,33.87,77026.14,1.6,0.77638,0.00014,18.21598]
[1779671336153,33.87,77026.14,1.6,0.77638,0.00014,18.21598]
[1779671336397,33.87,77024.89,1.6,0.7762,0.00014,18.22406]
[1779671338411,33.87,77022.65,1.6,0.77587,0.00014,18.23853]
[1779671339418,33.87,77020.17,1.6,0.77552,0.00015,18.25453]
[1779671344453,33.87,77023.37,1.6,0.77598,0.00014,18.23365]
[1779671347474,33.87,77027.32,1.6,0.77656,0.00014,18.20806]
[1779671348481,33.87,77028.62,1.6,0.77674,0.00014,18.19965]
[1779671349488,33.87,77030.51,1.6,0.77702,0.00014,18.18744]
[1779671350495,33.87,77032.47,1.6,0.7773,0.00014,18.1747]
[1779671355530,33.87,77042.77,1.6,0.77879,0.00014,18.10773]
[1779671356537,33.87,77047.12,1.6,0.77941,0.00014,18.07949]
[1779671358551,33.87,77048.59,1.6,0.77962,0.00014,18.07011]
[1779671359907,33.87,77046.44,1.6,0.77931,0.00014,18.08422]
[1779671361360,33.87,77045.53,1.6,0.77917,0.00014,18.09031]
[1779671361574,33.87,77040.71,1.6,0.77848,0.00014,18.12165]
[1779671362581,33.87,77038.15,1.6,0.77811,0.00014,18.13832]
[1779671363588,33.87,77035.06,1.6,0.77766,0.00014,18.1584]
[1779671364595,33.87,77032.14,1.6,0.77724,0.00014,18.17734]
[1779671368623,33.87,77029.63,1.6,0.77688,0.00014,18.19363]
[1779671369630,33.87,77027.11,1.6,0.77651,0.00014,18.21]
[1779671370637,33.87,77022.55,1.6,0.77585,0.00014,18.23952]
[1779671373658,33.87,77019.21,1.6,0.7754,0.00015,18.25667]
[1779671376679,33.87,77021.93,1.6,0.7758,0.00015,18.23905]
[1779671384737,33.87,77025.07,1.6,0.77625,0.00014,18.21876]
[1779671385744,33.87,77027.49,1.6,0.7766,0.00014,18.20313]
[1779671386751,33.87,77029.18,1.6,0.77685,0.00014,18.19223]
[1779671387758,33.87,77031.12,1.6,0.77713,0.00014,18.17972]
[1779671390779,33.87,77022.71,1.6,0.77591,0.00014,18.23428]
[1779671391786,33.87,77018.83,1.6,0.77535,0.00015,18.25928]
[1779671392793,33.87,77006.32,1.6,0.77352,0.00015,18.33991]
[1779671393653,33.87,77006.32,1.6,0.77352,0.00015,18.33991]
[1779671393858,33.87,77006.32,1.6,0.77352,0.00015,18.33991]
[1779671394221,33.87,77006.32,1.6,0.77352,0.00015,18.33991]
[1779671394249,33.87,77008.87,1.6,0.7739,0.00015,18.32344]
[1779671395814,33.87,77006.3,1.6,0.77353,0.00015,18.33987]
[1779671399842,33.87,77004.29,1.6,0.77324,0.00015,18.35249]
[1779671400849,33.87,76995.63,1.6,0.77197,0.00015,18.40811]
[1779671403486,33.87,77006.65,1.6,0.77358,0.00015,18.33732]
[1779671406900,33.87,77008.67,1.6,0.77387,0.00015,18.32447]
[1779671407907,33.87,77011.74,1.6,0.77432,0.00015,18.30476]
[1779671412942,33.88,77012.48,1.6,0.77442,0.00015,18.30038]
[1779671413949,33.87,77014.0,1.6,0.77464,0.00015,18.29054]
[1779671415963,33.87,77019.65,1.6,0.77546,0.00015,18.25401]
[1779671416970,33.87,77022.06,1.6,0.77581,0.00014,18.23844]
[1779671418984,33.87,77020.05,1.6,0.77552,0.00015,18.25145]
[1779671423012,33.87,77022.54,1.6,0.77588,0.00014,18.23535]
[1779671428048,33.87,77020.85,1.6,0.77564,0.00015,18.24632]
[1779671430062,33.87,77016.71,1.6,0.77504,0.00015,18.27303]
[1779671435097,33.87,77016.89,1.6,0.7751,0.00015,18.26737]
[1779671440132,33.87,77016.78,1.6,0.77509,0.00015,18.26787]
[1779671445168,33.87,77016.85,1.6,0.7751,0.00015,18.26721]
[1779671450203,33.87,77015.83,1.6,0.77496,0.00015,18.27354]
[1779671452217,33.87,77004.95,1.6,0.77338,0.00015,18.34349]
[1779671453224,33.87,76997.38,1.6,0.77227,0.00015,18.39199]
[1779671454233,33.87,76995.13,1.6,0.77194,0.00015,18.40646]
[1779671459267,33.87,76995.43,1.6,0.77199,0.00015,18.40441]
[1779671464302,33.87,76994.87,1.6,0.77191,0.00015,18.40805]
[1779671469337,33.87,76995.17,1.6,0.77195,0.00015,18.40607]
[1779671474372,33.87,76992.69,1.6,0.77159,0.00015,18.42189]
[1779671475379,33.87,76989.18,1.6,0.77108,0.00015,18.44436]
[1779671478400,33.87,76984.13,1.6,0.77034,0.00015,18.47652]
[1779671479407,33.87,76981.66,1.6,0.76997,0.00015,18.49231]
[1779671481421,33.87,76978.25,1.6,0.76947,0.00015,18.514]
[1779671488470,33.87,76983.6,1.6,0.77027,0.00015,18.47953]
[1779671489477,33.87,76988.4,1.6,0.77098,0.00015,18.44872]
[1779671491491,33.87,76991.19,1.6,0.77142,0.00015,18.42649]
[1779671496526,33.87,76992.62,1.6,0.77163,0.00015,18.41734]
[1779671501561,33.87,76993.05,1.6,0.77169,0.00015,18.41461]
[1779671506596,33.87,76992.82,1.6,0.77166,0.00015,18.41611]
[1779671511631,33.87,76993.07,1.6,0.77169,0.00015,18.41456]
[1779671516666,33.87,76992.53,1.6,0.77161,0.00015,18.41809]
[1779671521701,33.87,76992.43,1.6,0.7716,0.00015,18.41881]
[1779671522708,33.87,76995.97,1.6,0.77211,0.00015,18.39613]
[1779671523715,33.87,76997.45,1.6,0.77233,0.00015,18.38667]
[1779671526736,33.87,77000.16,1.6,0.77272,0.00015,18.36942]
[1779671527743,33.87,77003.73,1.6,0.77324,0.00015,18.34654]
[1779671532778,33.87,77003.8,1.6,0.77325,0.00015,18.3463]
[1779671533785,33.87,77002.02,1.6,0.77299,0.00015,18.35768]
[1779671537814,33.87,77005.0,1.6,0.77343,0.00015,18.33822]
[1779671538821,33.87,77009.56,1.6,0.7741,0.00015,18.30882]
[1779671543856,33.87,77010.89,1.6,0.77429,0.00015,18.30017]
[1779671544863,33.87,77009.29,1.6,0.77406,0.00015,18.31045]
[1779671546877,33.87,77007.21,1.6,0.77376,0.00015,18.32377]
[1779671549898,33.87,77010.3,1.6,0.77421,0.00015,18.30372]
[1779671550905,33.87,77014.53,1.6,0.77483,0.00015,18.27639]
[1779671555940,33.87,77009.11,1.6,0.77408,0.00015,18.30685]
[1779671556947,33.87,77010.66,1.6,0.77431,0.00015,18.29679]
[1779671558961,33.87,77005.33,1.6,0.77353,0.00015,18.33098]
[1779671559968,33.87,77002.35,1.6,0.7731,0.00015,18.35007]
[1779671563996,33.87,77020.13,1.6,0.7757,0.00015,18.23513]
[1779671565009,33.87,77026.84,1.6,0.77667,0.00014,18.19173]
[1779671570041,33.87,77026.45,1.6,0.77661,0.00014,18.19454]
[1779671571048,33.87,77024.9,1.6,0.77638,0.00014,18.20462]
[1779671575078,33.87,77023.37,1.6,0.77616,0.00014,18.21461]
[1779671577092,33.87,77019.32,1.6,0.77557,0.00015,18.24081]
[1779671582127,33.87,77017.72,1.6,0.77534,0.00015,18.25093]
[1779671586155,33.87,77019.49,1.6,0.7756,0.00015,18.23928]
[1779671591189,33.86,77018.41,1.6,0.77545,0.00015,18.24602]
[1779671595219,33.86,77020.59,1.6,0.77577,0.00015,18.23177]
[1779671596225,33.86,77022.29,1.6,0.77602,0.00015,18.22068]
[1779671601260,33.86,77022.13,1.6,0.776,0.00015,18.22131]
[1779671606295,33.86,77022.18,1.6,0.77602,0.00015,18.22062]
[1779671607302,33.86,77030.89,1.6,0.77728,0.00014,18.16415]
[1779671608309,33.86,77028.33,1.6,0.77691,0.00014,18.18075]
[1779671609323,33.86,77042.89,1.6,0.77901,0.00014,18.0862]
[1779671610331,33.86,77041.17,1.6,0.77876,0.00014,18.09749]
[1779671612344,33.86,77040.12,1.6,0.77864,0.00014,18.10016]
[1779671617381,33.86,77039.74,1.6,0.77858,0.00014,18.10303]
[1779671622416,33.86,77040.17,1.6,0.77863,0.00014,18.10064]
[1779671627451,33.87,77039.8,1.6,0.77857,0.00014,18.10346]
[1779671630472,33.87,77038.01,1.6,0.77831,0.00014,18.11528]
[1779671631479,33.87,77036.53,1.6,0.77809,0.00014,18.12495]
[1779671633493,33.87,77039.09,1.6,0.77846,0.00014,18.10842]
[1779671635507,33.87,77042.14,1.6,0.7789,0.00014,18.08845]
[1779671640542,33.86,77042.35,1.6,0.77895,0.00014,18.08621]
[1779671643563,33.86,77040.54,1.6,0.77869,0.00014,18.09787]
[1779671644572,33.86,77035.39,1.6,0.77795,0.00014,18.1313]
[1779671646585,33.86,77029.73,1.6,0.77713,0.00014,18.16814]
[1779671647700,33.86,77027.88,1.6,0.77686,0.00014,18.18022]
[1779671650613,33.86,77029.41,1.6,0.77708,0.00014,18.17034]
[1779671651620,33.86,77036.2,1.6,0.77806,0.00014,18.12631]
[1779671652627,33.86,77043.95,1.6,0.77918,0.00014,18.07597]
[1779671653634,33.86,77045.96,1.6,0.77947,0.00014,18.06297]
[1779671655648,33.87,77048.77,1.6,0.77982,0.00014,18.0472]
[1779671658670,33.89,77072.86,1.6,0.78317,0.00014,17.894]
[1779671659677,33.88,77075.66,1.6,0.78359,0.00014,17.87466]
[1779671660684,33.88,77076.61,1.6,0.78372,0.00014,17.86841]
[1779671663705,33.88,77076.34,1.6,0.78369,0.00014,17.87011]
[1779671665719,33.88,77077.5,1.6,0.78385,0.00014,17.86238]
[1779671666726,33.88,77078.01,1.6,0.78393,0.00014,17.85898]
[1779671668096,33.88,77078.01,1.6,0.78393,0.00014,17.85898]
[1779671668740,33.88,77077.46,1.6,0.78385,0.00014,17.86249]
[1779671669747,33.88,77077.96,1.6,0.78392,0.00014,17.85916]
[1779671673780,33.88,77078.92,1.6,0.7841,0.00014,17.84835]
[1779671674784,33.88,77083.69,1.6,0.78477,0.00014,17.81698]
[1779671679819,33.88,77085.61,1.6,0.78504,0.00014,17.80439]
[1779671684854,33.88,77085.57,1.6,0.78504,0.00014,17.80472]
[1779671689889,33.88,77085.48,1.6,0.78502,0.00014,17.80539]
[1779671694924,33.88,77085.69,1.6,0.78505,0.00014,17.80404]
[1779671696943,33.88,77092.02,1.6,0.78595,0.00014,17.76241]
[1779671698957,33.88,77096.89,1.6,0.78663,0.00014,17.7303]
[1779671702920,33.88,77097.28,1.6,0.78671,0.00014,17.72683]
[1779671702987,33.88,77121.36,1.6,0.79008,0.00014,17.56753]
[1779671703992,33.88,77129.54,1.6,0.79122,0.00014,17.51339]
[1779671706550,33.88,77129.55,1.6,0.79121,0.00014,17.51355]
[1779671706681,33.88,77129.55,1.6,0.79121,0.00014,17.51355]
[1779671706779,33.88,77129.55,1.6,0.79121,0.00014,17.51355]
[1779671706826,33.88,77129.32,1.6,0.79117,0.00014,17.51553]
[1779671707327,33.88,77129.32,1.6,0.79117,0.00014,17.51553]
[1779671707428,33.88,77129.08,1.6,0.79114,0.00014,17.51712]
[1779671710037,33.88,77125.84,1.6,0.79068,0.00014,17.53927]
[1779671711044,33.88,77124.27,1.6,0.79045,0.00014,17.54986]
[1779671714065,33.89,77122.56,1.6,0.79021,0.00014,17.56169]
[1779671717359,33.89,77122.48,1.6,0.79019,0.00014,17.56251]
[1779671717405,33.89,77122.48,1.6,0.79019,0.00014,17.56251]
[1779671717473,33.89,77122.48,1.6,0.79019,0.00014,17.56251]
[1779671717574,33.89,77122.97,1.6,0.79025,0.00014,17.5594]
[1779671718094,33.89,77127.36,1.6,0.79086,0.00014,17.53041]
[1779671719101,33.89,77128.98,1.6,0.79109,0.00014,17.51969]
[1779671726045,33.89,77129.07,1.6,0.7911,0.00014,17.51918]
[1779671731185,33.89,77129.03,1.6,0.79111,0.00014,17.5157]
[1779671732192,33.89,77127.77,1.6,0.79094,0.00014,17.52412]
[1779671733199,33.89,77128.76,1.6,0.79108,0.00014,17.5176]
[1779671734206,33.89,77127.9,1.6,0.79095,0.00014,17.52336]
[1779671737636,33.89,77128.19,1.6,0.79099,0.00014,17.52149]
[1779671737682,33.89,77128.19,1.6,0.79099,0.00014,17.52149]
[1779671737722,33.89,77128.19,1.6,0.79099,0.00014,17.52149]
[1779671737737,33.89,77128.19,1.6,0.79099,0.00014,17.52158]
[1779671740248,33.89,77127.08,1.6,0.79083,0.00014,17.52909]
[1779671744276,33.89,77128.24,1.6,0.79099,0.00014,17.52153]
[1779671746289,33.89,77129.12,1.6,0.79111,0.00014,17.51577]
[1779671748304,33.89,77132.86,1.6,0.79163,0.00014,17.491]
[1779671749311,33.89,77134.84,1.6,0.79191,0.00014,17.47792]
[1779671751331,33.89,77152.06,1.6,0.79428,0.00014,17.36337]
[1779671753344,33.89,77151.84,1.6,0.79425,0.00014,17.36501]
[1779671754657,33.89,77151.84,1.6,0.79425,0.00014,17.36501]
[1779671754758,33.89,77164.78,1.6,0.79602,0.00014,17.27859]
[1779671755190,33.89,77164.78,1.6,0.79602,0.00014,17.27859]
[1779671755358,33.89,77165.72,1.6,0.79615,0.00014,17.27248]
[1779671756366,33.89,77158.4,1.6,0.79514,0.00014,17.32162]
[1779671757372,33.89,77157.73,1.6,0.79505,0.00014,17.32622]
[1779671758379,33.89,77157.54,1.6,0.79502,0.00014,17.32761]
[1779671759386,33.9,77149.32,1.6,0.79389,0.00014,17.38261]
[1779671760393,33.9,77140.2,1.6,0.79262,0.00014,17.44352]
[1779671761400,33.9,77132.18,1.6,0.79151,0.00014,17.49693]
[1779671764423,33.9,77130.96,1.6,0.79134,0.00014,17.50505]
[1779671767445,33.9,77129.66,1.6,0.79116,0.00014,17.51365]
[1779671768453,33.9,77117.24,1.6,0.78943,0.00014,17.596]
[1779671769058,33.9,77117.24,1.6,0.78943,0.00014,17.596]
[1779671769460,33.9,77116.96,1.6,0.78939,0.00014,17.59785]
[1779671770467,33.9,77114.76,1.6,0.78908,0.00014,17.61241]
[1779671771239,33.9,77114.76,1.6,0.78908,0.00014,17.61241]
[1779671771474,33.9,77103.86,1.6,0.78756,0.00014,17.68443]
[1779671772481,33.9,77099.44,1.6,0.78693,0.00014,17.7137]
[1779671777516,33.9,77099.88,1.6,0.78699,0.00014,17.71122]
[1779671780762,33.9,77099.69,1.6,0.78696,0.00014,17.71257]
[1779671780882,33.9,77099.69,1.6,0.78696,0.00014,17.71257]
[1779671780864,33.9,77098.94,1.6,0.78685,0.00014,17.71754]
[1779671780973,33.9,77098.94,1.6,0.78685,0.00014,17.71754]
[1779671781543,33.9,77098.63,1.6,0.78681,0.00014,17.71959]
[1779671784565,33.9,77091.28,1.6,0.78577,0.00014,17.76802]
[1779671785573,33.9,77088.78,1.6,0.78542,0.00014,17.7845]
[1779671786579,33.9,77099.4,1.6,0.78691,0.00014,17.71458]
[1779671787586,33.9,77100.61,1.6,0.78708,0.00014,17.7067]
[1779671791613,33.9,77103.15,1.6,0.78747,0.00014,17.68592]
[1779671796662,33.9,77121.71,1.6,0.79006,0.00014,17.56313]
[1779671797661,33.9,77129.76,1.6,0.79119,0.00014,17.50971]
[1779671798668,33.9,77131.12,1.6,0.79137,0.00014,17.50082]
[1779671802696,33.9,77154.45,1.6,0.79458,0.00014,17.3463]
[1779671804710,33.9,77145.78,1.6,0.79339,0.00014,17.40399]
[1779671805718,33.9,77142.44,1.6,0.79293,0.00014,17.42627]
[1779671806724,33.9,77141.48,1.6,0.79279,0.00014,17.43262]
[1779671811760,33.9,77140.56,1.6,0.79267,0.00014,17.43844]
[1779671815587,33.9,77140.93,1.6,0.79273,0.00014,17.43582]
[1779671815659,33.9,77140.93,1.6,0.79273,0.00014,17.43582]
[1779671815721,33.9,77140.93,1.6,0.79273,0.00014,17.43582]
[1779671815788,33.9,77141.03,1.6,0.79274,0.00014,17.43511]
[1779671816795,33.9,77144.04,1.6,0.79316,0.00014,17.41502]
[1779671817802,33.9,77142.82,1.6,0.79299,0.00014,17.4231]
[1779671821831,33.9,77135.19,1.6,0.79194,0.00014,17.47376]
[1779671823845,33.9,77133.06,1.6,0.79164,0.00014,17.48783]
[1779671824853,33.9,77127.97,1.6,0.79094,0.00014,17.52158]
[1779671825860,33.9,77131.48,1.6,0.79142,0.00014,17.49827]
[1779671828479,33.9,77131.35,1.6,0.79141,0.00014,17.49917]
[1779671828482,33.9,77131.35,1.6,0.79141,0.00014,17.49917]
[1779671828724,33.9,77131.35,1.6,0.79141,0.00014,17.49917]
[1779671828881,33.9,77131.38,1.6,0.79141,0.00014,17.49899]
[1779671833916,33.9,77132.01,1.6,0.7915,0.00014,17.4949]
[1779671834923,33.9,77122.26,1.6,0.79014,0.00014,17.55962]
[1779671835930,33.9,77120.86,1.6,0.78994,0.00014,17.56884]
[1779671836940,33.9,77117.05,1.6,0.78941,0.00014,17.59408]
[1779671837944,33.9,77114.46,1.6,0.78905,0.00014,17.6112]
[1779671839958,33.9,77115.67,1.6,0.78922,0.00014,17.60311]
[1779671841234,33.9,77115.39,1.6,0.78918,0.00014,17.60494]
[1779671841286,33.9,77115.39,1.6,0.78918,0.00014,17.60494]
[1779671841474,33.9,77115.39,1.6,0.78918,0.00014,17.60494]
[1779671841972,33.9,77114.68,1.6,0.78908,0.00014,17.6096]
[1779671848018,33.9,77122.23,1.6,0.79014,0.00014,17.55936]
[1779671849024,33.9,77123.9,1.6,0.79038,0.00014,17.54831]
[1779671853420,33.9,77123.68,1.6,0.79038,0.00014,17.5455]
[1779671853468,33.9,77123.68,1.6,0.79038,0.00014,17.5455]
[1779671853722,33.9,77123.68,1.6,0.79038,0.00014,17.5455]
[1779671853747,33.9,77126.61,1.6,0.79078,0.00014,17.5261]
[1779671855066,33.9,77131.49,1.6,0.79146,0.00014,17.49382]
[1779671856073,33.9,77133.0,1.6,0.79167,0.00014,17.48389]
[1779671861108,33.9,77133.24,1.6,0.7917,0.00014,17.48214]
[1779671865838,33.9,77134.32,1.6,0.79186,0.00014,17.47486]
[1779671871178,33.9,77135.28,1.6,0.79199,0.00014,17.46824]
[1779671874194,33.9,77135.5,1.6,0.79203,0.00014,17.46661]
[1779671874225,33.9,77135.5,1.6,0.79203,0.00014,17.46661]
[1779671874242,33.9,77135.5,1.6,0.79203,0.00014,17.46661]
[1779671874295,33.9,77136.29,1.6,0.79214,0.00014,17.46127]
[1779671875268,33.9,77136.29,1.6,0.79214,0.00014,17.46127]
[1779671875472,33.9,77136.29,1.6,0.79214,0.00014,17.46127]
[1779671875573,33.9,77140.31,1.6,0.7927,0.00014,17.43444]
[1779671876213,33.9,77139.54,1.6,0.79259,0.00014,17.43952]
[1779671879240,33.9,77140.49,1.6,0.79273,0.00014,17.43303]
[1779671880247,33.9,77141.66,1.6,0.79289,0.00014,17.42515]
[1779671881268,33.9,77139.87,1.6,0.79265,0.00014,17.43698]
[1779671882266,33.9,77131.95,1.6,0.79155,0.00014,17.48957]
[1779671883273,33.89,77133.42,1.6,0.79176,0.00014,17.47963]
[1779671884280,33.89,77121.31,1.6,0.79007,0.00014,17.56002]
[1779671885286,33.89,77119.37,1.6,0.7898,0.00014,17.5729]
[1779671889717,33.89,77118.71,1.6,0.78971,0.00014,17.57726]
[1779671889768,33.89,77118.71,1.6,0.78971,0.00014,17.57726]
[1779671889975,33.89,77118.71,1.6,0.78971,0.00014,17.57726]
[1779671889870,33.89,77118.71,1.6,0.78971,0.00014,17.57725]
[1779671893343,33.89,77121.05,1.6,0.79004,0.00014,17.56174]
[1779671897371,33.89,77116.5,1.6,0.7894,0.00014,17.592]
[1779671898378,33.89,77111.53,1.6,0.7887,0.00014,17.6249]
[1779671900392,33.89,77108.91,1.6,0.78834,0.00014,17.64217]
[1779671901399,33.89,77105.05,1.6,0.7878,0.00014,17.66762]
[1779671904420,33.89,77111.63,1.6,0.78872,0.00014,17.6239]
[1779671905575,33.89,77111.63,1.6,0.78872,0.00014,17.6239]
[1779671905626,33.89,77111.63,1.6,0.78872,0.00014,17.6239]
[1779671905724,33.89,77111.63,1.6,0.78872,0.00014,17.6239]
[1779671905826,33.89,77112.56,1.6,0.78885,0.00014,17.61772]
[1779671906434,33.89,77111.24,1.6,0.78867,0.00014,17.62644]
[1779671908448,33.89,77112.44,1.6,0.78884,0.00014,17.61845]
[1779671910471,33.89,77106.68,1.6,0.78803,0.00014,17.6565]
[1779671911476,33.89,77094.33,1.6,0.78633,0.00014,17.73362]
[1779671912483,33.89,77094.96,1.6,0.78642,0.00014,17.72936]
[1779671914303,33.89,77094.7,1.6,0.78639,0.00014,17.73098]
[1779671914354,33.89,77094.7,1.6,0.78639,0.00014,17.73098]
[1779671914481,33.89,77094.7,1.6,0.78639,0.00014,17.73098]
[1779671914497,33.89,77094.76,1.6,0.7864,0.00014,17.73048]
[1779671919532,33.89,77095.14,1.6,0.78646,0.00014,17.72745]
[1779671921546,33.89,77098.72,1.6,0.78697,0.00014,17.70363]
[1779671924231,33.89,77098.55,1.6,0.78695,0.00014,17.70456]
[1779671924283,33.89,77098.55,1.6,0.78695,0.00014,17.70456]
[1779671924480,33.89,77098.55,1.6,0.78695,0.00014,17.70456]
[1779671924567,33.89,77096.57,1.6,0.78667,0.00014,17.71752]
[1779671929602,33.89,77097.68,1.6,0.78684,0.00014,17.70966]
[1779671934639,33.89,77097.35,1.6,0.7868,0.00014,17.71129]
[1779671936268,33.89,77097.33,1.6,0.7868,0.00014,17.7113]
[1779671936320,33.89,77097.33,1.6,0.7868,0.00014,17.7113]
[1779671936474,33.89,77097.33,1.6,0.7868,0.00014,17.7113]
[1779671936653,33.89,77097.11,1.6,0.78678,0.00014,17.71263]
[1779671940682,33.88,77093.54,1.6,0.78628,0.00014,17.7357]
[1779671941334,33.88,77093.54,1.6,0.78628,0.00014,17.7357]
[1779671941379,33.88,77093.54,1.6,0.78628,0.00014,17.7357]
[1779671941474,33.88,77093.54,1.6,0.78628,0.00014,17.7357]
[1779671941689,33.88,77094.15,1.6,0.78637,0.00014,17.73154]
[1779671946724,33.88,77094.68,1.6,0.78646,0.00014,17.72736]
[1779671947261,33.88,77094.68,1.6,0.78646,0.00014,17.72736]
[1779671947485,33.88,77094.68,1.6,0.78646,0.00014,17.72736]
[1779671947733,33.88,77084.61,1.6,0.78504,0.00014,17.79353]
[1779671948738,33.88,77083.81,1.6,0.78493,0.00014,17.79871]
[1779671951916,33.88,77084.13,1.6,0.78497,0.00014,17.79657]
[1779671951967,33.88,77084.13,1.6,0.78497,0.00014,17.79657]
[1779671952017,33.88,77086.86,1.6,0.78536,0.00014,17.77849]
[1779671952222,33.88,77086.86,1.6,0.78536,0.00014,17.77849]
[1779671958808,33.88,77086.93,1.6,0.78538,0.00014,17.7778]
[1779671963843,33.88,77085.26,1.6,0.78515,0.00014,17.78835]
[1779671967035,33.88,77086.43,1.6,0.78532,0.00014,17.78044]
[1779671967083,33.88,77086.43,1.6,0.78532,0.00014,17.78044]
[1779671967229,33.88,77086.23,1.6,0.78529,0.00014,17.78164]
[1779671967871,33.88,77086.64,1.6,0.78535,0.00014,17.77884]
[1779671971899,33.88,77091.4,1.6,0.78607,0.00014,17.74272]
[1779671972906,33.87,77094.44,1.6,0.7865,0.00014,17.72257]
[1779671973915,33.87,77094.44,1.6,0.7865,0.00014,17.72257]
[1779671973965,33.87,77094.44,1.6,0.7865,0.00014,17.72257]
[1779671973972,33.87,77094.44,1.6,0.7865,0.00014,17.72257]
[1779671974016,33.87,77094.45,1.6,0.7865,0.00014,17.72244]
[1779671979955,33.87,77094.06,1.6,0.78646,0.00014,17.72468]
[1779671983983,33.87,77095.35,1.6,0.78664,0.00014,17.7159]
[1779671987004,33.87,77089.29,1.6,0.7858,0.00014,17.75546]
[1779671987353,33.87,77089.29,1.6,0.7858,0.00014,17.75546]
[1779671987474,33.87,77089.29,1.6,0.7858,0.00014,17.75546]
[1779671987475,33.87,77089.29,1.6,0.7858,0.00014,17.75546]
[1779671987885,33.87,77089.29,1.6,0.7858,0.00014,17.75546]
[1779671987975,33.87,77089.29,1.6,0.7858,0.00014,17.75546]
[1779671988042,33.87,77078.78,1.6,0.78432,0.00014,17.82407]
[1779671989025,33.87,77077.95,1.6,0.7842,0.00014,17.8294]
[1779671993058,33.87,77115.47,1.6,0.7895,0.00014,17.58143]
[1779671994065,33.87,77115.71,1.6,0.78954,0.00014,17.57966]
[1779671997177,33.87,77115.67,1.6,0.78953,0.00014,17.57999]
[1779671997225,33.87,77115.67,1.6,0.78953,0.00014,17.57999]
[1779671997229,33.87,77115.67,1.6,0.78953,0.00014,17.57999]
[1779671998093,33.87,77115.79,1.6,0.78955,0.00014,17.57907]
[1779671998235,33.87,77115.79,1.6,0.78955,0.00014,17.57907]
[1779671998476,33.87,77115.79,1.6,0.78955,0.00014,17.57907]
[1779671999100,33.87,77115.56,1.6,0.78952,0.00014,17.58048]
[1779672002121,33.87,77121.27,1.6,0.79032,0.00014,17.54223]
[1779672003128,33.87,77125.54,1.6,0.79092,0.00014,17.51379]
[1779672004135,33.87,77128.55,1.6,0.79134,0.00014,17.49374]
[1779672007155,33.87,77126.86,1.6,0.79111,0.00014,17.5049]
[1779672008163,33.87,77128.21,1.6,0.7913,0.00014,17.49589]
[1779672009575,33.87,77128.68,1.6,0.79136,0.00014,17.49273]
[1779672009626,33.87,77128.68,1.6,0.79136,0.00014,17.49273]
[1779672009725,33.87,77128.68,1.6,0.79136,0.00014,17.49273]
[1779672010178,33.87,77129.36,1.6,0.79146,0.00014,17.48818]
[1779672012191,33.86,77133.56,1.6,0.79204,0.00014,17.46019]
[1779672014205,33.86,77135.35,1.6,0.79229,0.00014,17.44828]
[1779672015874,33.86,77135.35,1.6,0.79229,0.00014,17.44828]
[1779672015922,33.86,77135.35,1.6,0.79229,0.00014,17.44828]
[1779672015973,33.86,77135.35,1.6,0.79229,0.00014,17.44828]
[1779672016078,33.87,77135.89,1.6,0.79236,0.00014,17.44471]
[1779672017226,33.87,77138.46,1.6,0.79272,0.00014,17.4276]
[1779672019240,33.86,77144.85,1.6,0.79361,0.00014,17.3849]
[1779672020247,33.86,77144.32,1.6,0.79354,0.00014,17.38821]
[1779672021740,33.86,77144.32,1.6,0.79354,0.00014,17.38821]
[1779672021784,33.86,77144.32,1.6,0.79354,0.00014,17.38821]
[1779672021971,33.86,77144.32,1.6,0.79354,0.00014,17.38821]
[1779672022072,33.86,77144.41,1.6,0.79356,0.00014,17.38739]
[1779672025283,33.86,77146.7,1.6,0.79389,0.00014,17.3712]
[1779672026289,33.86,77147.6,1.6,0.79402,0.00014,17.36498]
[1779672028687,33.86,77147.45,1.6,0.794,0.00014,17.36578]
[1779672028724,33.86,77147.45,1.6,0.794,0.00014,17.36578]
[1779672029151,33.86,77147.45,1.6,0.794,0.00014,17.36578]
[1779672028901,33.86,77150.94,1.6,0.79449,0.00014,17.34226]
[1779672029310,33.86,77151.52,1.6,0.79457,0.00014,17.33822]
[1779672032223,33.86,77151.79,1.6,0.79465,0.00014,17.33172]
[1779672032331,33.86,77146.36,1.6,0.7939,0.00014,17.36784]
[1779672033338,33.86,77143.76,1.6,0.79355,0.00014,17.38501]
[1779672034345,33.86,77142.19,1.6,0.79333,0.00014,17.39528]
[1779672035353,33.86,77142.19,1.6,0.79333,0.00014,17.39528]
[1779672035404,33.86,77142.19,1.6,0.79333,0.00014,17.39528]
[1779672035472,33.86,77142.19,1.6,0.79333,0.00014,17.39528]
[1779672035572,33.86,77139.27,1.6,0.79293,0.00014,17.41454]
[1779672039380,33.85,77138.33,1.6,0.79282,0.00014,17.41986]
[1779672041395,33.85,77137.56,1.6,0.79273,0.00014,17.42453]
[1779672042402,33.85,77136.66,1.6,0.79261,0.00014,17.43029]
[1779672044045,33.85,77136.66,1.6,0.79261,0.00014,17.43029]
[1779672044097,33.85,77136.66,1.6,0.79261,0.00014,17.43029]
[1779672044147,33.85,77136.92,1.6,0.79265,0.00014,17.42809]
[1779672044225,33.85,77136.92,1.6,0.79265,0.00014,17.42809]
[1779672047437,33.85,77132.2,1.6,0.79201,0.00014,17.45886]
[1779672048324,33.85,77132.2,1.6,0.79201,0.00014,17.45886]
[1779672048376,33.85,77132.2,1.6,0.79201,0.00014,17.45886]
[1779672048445,33.85,77130.34,1.6,0.79176,0.00014,17.47099]
[1779672050225,33.85,77130.34,1.6,0.79176,0.00014,17.47099]
[1779672056888,33.84,77130.58,1.6,0.79181,0.00014,17.46817]
[1779672061536,33.84,77132.15,1.6,0.79205,0.00014,17.45671]
[1779672066571,33.83,77135.49,1.6,0.79254,0.00014,17.43305]
[1779672068585,33.83,77138.68,1.6,0.793,0.00014,17.41125]
[1779672072613,33.83,77144.21,1.6,0.79378,0.00014,17.37338]
[1779672073620,33.83,77145.93,1.6,0.79402,0.00014,17.36169]
[1779672075634,33.83,77147.2,1.6,0.79421,0.00014,17.35284]
[1779672076641,33.83,77147.7,1.6,0.79428,0.00014,17.34933]
[1779672077648,33.83,77148.81,1.6,0.79443,0.00014,17.34175]
[1779672079662,33.83,77149.43,1.6,0.79453,0.00014,17.3373]
[1779672082683,33.83,77148.21,1.6,0.79437,0.00014,17.34505]
[1779672084697,33.82,77144.64,1.6,0.79388,0.00014,17.36864]
[1779672085704,33.82,77137.0,1.6,0.79282,0.00014,17.41951]
[1779672090738,33.82,77134.0,1.6,0.79243,0.00014,17.43839]
[1779672092753,33.82,77133.04,1.6,0.79234,0.00014,17.43992]
[1779672094767,33.82,77136.02,1.6,0.79277,0.00014,17.41953]
[1779672096781,33.82,77138.64,1.6,0.79314,0.00014,17.40158]
[1779672097789,33.82,77139.42,1.6,0.79325,0.00014,17.39615]
[1779672098795,33.82,77138.39,1.6,0.79311,0.00014,17.40282]
[1779672100809,33.81,77139.24,1.6,0.79324,0.00014,17.39672]
[1779672102823,33.81,77138.5,1.6,0.79314,0.00014,17.40124]
[1779672104837,33.81,77137.66,1.6,0.79304,0.00014,17.40643]
[1779672107858,33.81,77136.17,1.6,0.79284,0.00014,17.41574]
[1779672112893,33.81,77135.75,1.6,0.79281,0.00014,17.41748]
[1779672115914,33.8,77131.99,1.6,0.7923,0.00014,17.44195]
[1779672116927,33.8,77129.14,1.6,0.7919,0.00014,17.46073]
[1779672117934,33.8,77121.24,1.6,0.7908,0.00014,17.51327]
[1779672122969,33.8,77124.96,1.6,0.79134,0.00014,17.48776]
[1779672123976,33.8,77129.09,1.6,0.79192,0.00014,17.46011]
[1779672129014,33.8,77129.54,1.6,0.79199,0.00014,17.45665]
[1779672134049,33.8,77129.15,1.6,0.79194,0.00014,17.45877]
[1779672136066,33.8,77130.01,1.6,0.79207,0.00014,17.45282]
[1779672137074,33.8,77135.48,1.6,0.79283,0.00014,17.41621]
[1779672138082,33.8,77136.81,1.6,0.79302,0.00014,17.40723]
[1779672139089,33.8,77129.54,1.6,0.79201,0.00014,17.45572]
[1779672141105,33.8,77130.35,1.6,0.79212,0.00014,17.45019]
[1779672143120,33.8,77128.78,1.6,0.79191,0.00014,17.46023]
[1779672145134,33.79,77127.46,1.6,0.79174,0.00014,17.4686]
[1779672146141,33.79,77125.07,1.6,0.79141,0.00014,17.48432]
[1779672151176,33.79,77125.89,1.6,0.79158,0.00014,17.47337]
[1779672154198,33.79,77120.31,1.6,0.79081,0.00014,17.50994]
[1779672155205,33.79,77117.27,1.6,0.79039,0.00014,17.53011]
[1779672156212,33.79,77123.16,1.6,0.79122,0.00014,17.49063]
[1779672157219,33.79,77124.34,1.6,0.79138,0.00014,17.48276]
[1779672158226,33.79,77126.89,1.6,0.79174,0.00014,17.46558]
[1779672159233,33.79,77128.99,1.6,0.79204,0.00014,17.4515]
[1779672161247,33.79,77126.23,1.6,0.79165,0.00014,17.46995]
[1779672162254,33.79,77128.28,1.6,0.79193,0.00014,17.45634]
[1779672164268,33.79,77129.69,1.6,0.79213,0.00014,17.44708]
[1779672168296,33.79,77132.87,1.6,0.79256,0.00014,17.42614]
[1779672170310,33.79,77134.54,1.6,0.79279,0.00014,17.4152]
[1779672171317,33.79,77135.79,1.6,0.79296,0.00014,17.40697]
[1779672173331,33.79,77138.77,1.6,0.79337,0.00014,17.38731]
[1779672174338,33.79,77140.21,1.6,0.79357,0.00014,17.37784]
[1779672176352,33.79,77147.88,1.6,0.79462,0.00014,17.32685]
[1779672177359,33.79,77146.96,1.6,0.79449,0.00014,17.33311]
[1779672178365,33.79,77147.55,1.6,0.79457,0.00014,17.32924]
[1779672180380,33.79,77146.69,1.6,0.79445,0.00014,17.33518]
[1779672185415,33.79,77146.38,1.6,0.7944,0.00014,17.33774]
[1779672186422,33.79,77148.25,1.6,0.79466,0.00014,17.32516]
[1779672187429,33.79,77147.44,1.6,0.79455,0.00014,17.33056]
[1779672188436,33.79,77147.99,1.6,0.79462,0.00014,17.32684]
[1779672193471,33.79,77145.43,1.6,0.79427,0.00014,17.34388]
[1779672196492,33.79,77148.5,1.6,0.7947,0.00014,17.32323]
[1779672197499,33.79,77150.6,1.6,0.79499,0.00014,17.30916]
[1779672198506,33.79,77150.1,1.6,0.79492,0.00014,17.31254]
[1779672200520,33.79,77148.83,1.6,0.79474,0.00014,17.32109]
[1779672204548,33.79,77147.16,1.6,0.79451,0.00014,17.33231]
[1779672205555,33.79,77148.28,1.6,0.79467,0.00014,17.32479]
[1779672207569,33.79,77141.02,1.6,0.79366,0.00014,17.37338]
[1779672209583,33.79,77139.15,1.6,0.7934,0.00014,17.38575]
[1779672210590,33.79,77141.57,1.6,0.79374,0.00014,17.36948]
[1779672211597,33.79,77142.35,1.6,0.79389,0.00014,17.35982]
[1779672212604,33.79,77143.11,1.6,0.79399,0.00014,17.35468]
[1779672213611,33.79,77142.45,1.6,0.7939,0.00014,17.35905]
[1779672219653,33.79,77142.09,1.6,0.79386,0.00014,17.36121]
[1779672221667,33.79,77137.07,1.6,0.79316,0.00014,17.39472]
[1779672226702,33.79,77137.05,1.6,0.79317,0.00014,17.39447]
[1779672228715,33.79,77140.7,1.6,0.79368,0.00014,17.3699]
[1779672229723,33.79,77141.9,1.6,0.79384,0.00014,17.36182]
[1779672230729,33.79,77141.29,1.6,0.79376,0.00014,17.36585]
[1779672231737,33.79,77142.17,1.6,0.79388,0.00014,17.35991]
[1779672236772,33.79,77142.29,1.6,0.7939,0.00014,17.35885]
[1779672237779,33.79,77138.07,1.6,0.79332,0.00014,17.38703]
[1779672238786,33.79,77138.78,1.6,0.79342,0.00014,17.38219]
[1779672240800,33.79,77142.88,1.6,0.79399,0.00014,17.35458]
[1779672242814,33.79,77143.47,1.6,0.79408,0.00014,17.35052]
[1779672243821,33.79,77145.61,1.6,0.79437,0.00014,17.33614]
[1779672244828,33.79,77146.56,1.6,0.79451,0.00014,17.32973]
[1779672247849,33.79,77149.53,1.6,0.79492,0.00014,17.30968]
[1779672248856,33.79,77151.24,1.6,0.79516,0.00014,17.29819]
[1779672250871,33.79,77152.13,1.6,0.79528,0.00014,17.29219]
[1779672255906,33.79,77152.9,1.6,0.79539,0.00014,17.28699]
[1779672256913,33.79,77155.5,1.6,0.79574,0.00014,17.26955]
[1779672257920,33.79,77156.0,1.6,0.79581,0.00014,17.26622]
[1779672258927,33.79,77156.48,1.6,0.79588,0.00014,17.26303]
[1779672259598,33.79,77156.48,1.6,0.79588,0.00014,17.26303]
[1779672260224,33.79,77156.48,1.6,0.79588,0.00014,17.26303]
[1779672260407,33.79,77149.5,1.6,0.79492,0.00014,17.30987]
[1779672260941,33.79,77147.14,1.6,0.79459,0.00014,17.32569]
[1779672262955,33.79,77147.96,1.6,0.7947,0.00014,17.32012]
[1779672266982,33.79,77149.05,1.6,0.79486,0.00014,17.31274]
[1779672267990,33.79,77149.71,1.6,0.79495,0.00014,17.30831]
[1779672270013,33.79,77149.98,1.6,0.79499,0.00014,17.3065]
[1779672270222,33.79,77149.98,1.6,0.79499,0.00014,17.3065]
[1779672270250,33.79,77151.0,1.6,0.79513,0.00014,17.29967]
[1779672271011,33.79,77154.78,1.6,0.79568,0.00014,17.26995]
[1779672273025,33.79,77155.29,1.6,0.79575,0.00014,17.26661]
[1779672274047,33.79,77155.78,1.6,0.79582,0.00014,17.26337]
[1779672275054,33.79,77154.64,1.6,0.79566,0.00014,17.27108]
[1779672276061,33.79,77148.42,1.6,0.7948,0.00014,17.31284]
[1779672277070,33.79,77147.81,1.6,0.79471,0.00014,17.31691]
[1779672278077,33.79,77145.3,1.6,0.79437,0.00014,17.33372]
[1779672279170,33.79,77140.75,1.6,0.79374,0.00014,17.36415]
[1779672280092,33.79,77140.06,1.6,0.79364,0.00014,17.3687]
[1779672281098,33.79,77137.8,1.6,0.79333,0.00014,17.38374]
[1779672283111,33.78,77133.94,1.6,0.7928,0.00014,17.40934]
[1779672285327,33.78,77135.85,1.6,0.79307,0.00014,17.3963]
[1779672286133,33.78,77150.6,1.6,0.79512,0.00014,17.29742]
[1779672287140,33.78,77150.87,1.6,0.79515,0.00014,17.29561]
[1779672288147,33.78,77152.01,1.6,0.79531,0.00014,17.28795]
[1779672289153,33.78,77151.34,1.6,0.79522,0.00014,17.29245]
[1779672290161,33.78,77152.16,1.6,0.79533,0.00014,17.28693]
[1779672293182,33.78,77152.6,1.6,0.79539,0.00014,17.28393]
[1779672294189,33.78,77152.15,1.6,0.79533,0.00014,17.28692]
[1779672299226,33.78,77152.34,1.6,0.79536,0.00014,17.28541]
[1779672301238,33.78,77154.74,1.6,0.7957,0.00014,17.26907]
[1779672302245,33.78,77157.18,1.6,0.79604,0.00014,17.25258]
[1779672303252,33.78,77157.78,1.6,0.79612,0.00014,17.24846]
[1779672305266,33.78,77158.52,1.6,0.79623,0.00014,17.24335]
[1779672305789,33.78,77158.52,1.6,0.79623,0.00014,17.24335]
[1779672306273,33.78,77160.35,1.6,0.79648,0.00014,17.23099]
[1779672308225,33.78,77161.24,1.6,0.7966,0.00014,17.22495]
[1779672313323,33.78,77151.27,1.6,0.79523,0.00014,17.29166]
[1779672314330,33.78,77146.77,1.6,0.79461,0.00014,17.3218]
[1779672315337,33.78,77144.99,1.6,0.79437,0.00014,17.3337]
[1779672317351,33.78,77145.87,1.6,0.79449,0.00014,17.32765]
[1779672318359,33.78,77144.86,1.6,0.79435,0.00014,17.33433]
[1779672322387,33.78,77143.74,1.6,0.79421,0.00014,17.34148]
[1779672324487,33.78,77144.07,1.6,0.79425,0.00014,17.33918]
[1779672325470,33.78,77144.75,1.6,0.79435,0.00014,17.33433]
[1779672326223,33.78,77144.75,1.6,0.79435,0.00014,17.33433]
[1779672329436,33.78,77129.18,1.6,0.7922,0.00014,17.43811]
[1779672330443,33.78,77129.46,1.6,0.79224,0.00014,17.43603]
[1779672331450,33.77,77126.4,1.6,0.79185,0.00014,17.45187]
[1779672332457,33.77,77111.94,1.6,0.78983,0.00014,17.54815]
[1779672333464,33.77,77110.93,1.6,0.7897,0.00014,17.55469]
[1779672335011,33.77,77110.79,1.6,0.78968,0.00014,17.55544]
[1779672335063,33.77,77110.79,1.6,0.78968,0.00014,17.55544]
[1779672335478,33.77,77110.72,1.6,0.78967,0.00014,17.55572]
[1779672336230,33.77,77110.72,1.6,0.78967,0.00014,17.55572]
[1779672338499,33.77,77108.28,1.6,0.78934,0.00014,17.57139]
[1779672343534,33.77,77107.65,1.6,0.78927,0.00014,17.57502]
[1779672348444,33.77,77108.92,1.6,0.78945,0.00014,17.56619]
[1779672353604,33.77,77109.26,1.6,0.78951,0.00014,17.56353]
[1779672355619,33.77,77110.54,1.6,0.78969,0.00014,17.55487]
[1779672358639,33.77,77107.9,1.6,0.78932,0.00014,17.57222]
[1779672361660,33.76,77112.89,1.6,0.79003,0.00014,17.53876]
[1779672366695,33.76,77112.98,1.6,0.79005,0.00014,17.53795]
[1779672371730,33.76,77112.9,1.6,0.79004,0.00014,17.53824]
[1779672374750,33.76,77118.62,1.6,0.79085,0.00014,17.49969]
[1779672375758,33.76,77116.63,1.6,0.79057,0.00014,17.51286]
[1779672379787,33.76,77117.71,1.6,0.79073,0.00014,17.50525]
[1779672380793,33.76,77123.19,1.6,0.7915,0.00014,17.46861]
[1779672384821,33.76,77122.19,1.6,0.79136,0.00014,17.47512]
[1779672389856,33.76,77122.98,1.6,0.79148,0.00014,17.46959]
[1779672390863,33.76,77122.03,1.6,0.79135,0.00014,17.47588]
[1779672391870,33.76,77123.98,1.6,0.79166,0.00014,17.45844]
[1779672396905,33.76,77122.82,1.6,0.7915,0.00014,17.46595]
[1779672399926,33.76,77121.28,1.6,0.79129,0.00014,17.47605]
[1779672401941,33.76,77122.8,1.6,0.79151,0.00014,17.46563]
[1779672402948,33.76,77117.35,1.6,0.79075,0.00014,17.50178]
[1779672406976,33.75,77112.6,1.6,0.7901,0.00014,17.53243]
[1779672407982,33.75,77109.93,1.6,0.78973,0.00014,17.54991]
[1779672412011,33.75,77106.61,1.6,0.78928,0.00014,17.57134]
[1779672415034,33.75,77107.79,1.6,0.78945,0.00014,17.56335]
[1779672419061,33.75,77110.57,1.6,0.78984,0.00014,17.54466]
[1779672421075,33.75,77114.2,1.6,0.79035,0.00014,17.52043]
[1779672426110,33.75,77113.48,1.6,0.79025,0.00014,17.52514]
[1779672436180,33.75,77113.75,1.6,0.79031,0.00014,17.52229]
[1779672444238,33.74,77114.29,1.6,0.79042,0.00014,17.51727]
[1779672449275,33.74,77112.78,1.6,0.79023,0.00014,17.52643]
[1779672452296,33.74,77113.88,1.6,0.79043,0.00014,17.51403]
[1779672455317,33.73,77120.7,1.6,0.7914,0.00014,17.46756]
[1779672460352,33.73,77120.31,1.6,0.79138,0.00014,17.46885]
[1779672463373,33.73,77113.86,1.6,0.79049,0.00014,17.51112]
[1779672465387,33.73,77110.48,1.6,0.79002,0.00014,17.53308]
[1779672469415,33.72,77101.77,1.6,0.78883,0.00014,17.58979]
[1779672474462,33.72,77101.64,1.6,0.78881,0.00014,17.59039]
[1779672474544,33.72,77101.64,1.6,0.78881,0.00014,17.59039]
[1779672474583,33.72,77075.11,1.6,0.78506,0.00014,17.76608]
[1779672476471,33.72,77075.77,1.6,0.78516,0.00014,17.76145]
[1779672477765,33.72,77076.05,1.6,0.7852,0.00014,17.75937]
[1779672484527,33.71,77074.14,1.6,0.78496,0.00014,17.77038]
[1779672490569,33.71,77074.02,1.6,0.78498,0.00014,17.76973]
[1779672495661,33.71,77074.56,1.6,0.78507,0.00014,17.76536]
[1779672495712,33.71,77074.56,1.6,0.78507,0.00014,17.76536]
[1779672495723,33.71,77074.56,1.6,0.78507,0.00014,17.76536]
[1779672496611,33.7,77074.52,1.6,0.78507,0.00014,17.76521]
[1779672497618,33.7,77068.01,1.6,0.78415,0.00014,17.80804]
[1779672499632,33.7,77066.45,1.6,0.78393,0.00014,17.81787]
[1779672500639,33.7,77068.02,1.6,0.78416,0.00014,17.80727]
[1779672505674,33.7,77067.64,1.6,0.78413,0.00014,17.80859]
[1779672506990,33.7,77066.71,1.6,0.78401,0.00014,17.81449]
[1779672507040,33.7,77066.71,1.6,0.78401,0.00014,17.81449]
[1779672507230,33.7,77066.71,1.6,0.78401,0.00014,17.81449]
[1779672507687,33.7,77067.05,1.6,0.78406,0.00014,17.812]
[1779672512723,33.69,77067.52,1.6,0.78419,0.00014,17.80336]
[1779672515289,33.69,77067.46,1.6,0.78418,0.00014,17.80353]
[1779672515339,33.69,77067.46,1.6,0.78418,0.00014,17.80353]
[1779672515474,33.69,77067.46,1.6,0.78418,0.00014,17.80353]
[1779672515575,33.69,77067.48,1.6,0.78419,0.00014,17.80317]
[1779672520779,33.69,77066.82,1.6,0.78412,0.00014,17.80619]
[1779672522166,33.69,77066.82,1.6,0.78412,0.00014,17.80619]
[1779672522229,33.69,77066.82,1.6,0.78412,0.00014,17.80619]
[1779672522265,33.69,77066.79,1.6,0.78412,0.00014,17.80631]
[1779672527867,33.69,77067.18,1.6,0.78418,0.00014,17.80338]
[1779672527974,33.69,77067.18,1.6,0.78418,0.00014,17.80338]
[1779672528074,33.69,77067.42,1.6,0.78422,0.00014,17.80172]
[1779672533475,33.68,77067.29,1.6,0.78421,0.00014,17.80232]
[1779672533572,33.68,77067.29,1.6,0.78421,0.00014,17.80226]
[1779672533734,33.68,77067.29,1.6,0.78421,0.00014,17.80226]
[1779672538906,33.68,77065.62,1.6,0.78398,0.00014,17.81289]
[1779672539913,33.68,77061.57,1.6,0.7834,0.00014,17.83956]
[1779672540920,33.68,77055.21,1.6,0.78249,0.00014,17.88138]
[1779672543949,33.68,77055.67,1.6,0.78256,0.00014,17.87806]
[1779672543976,33.68,77055.67,1.6,0.78256,0.00014,17.87806]
[1779672544003,33.68,77055.67,1.6,0.78256,0.00014,17.87806]
[1779672544050,33.68,77055.77,1.6,0.78258,0.00014,17.87725]
[1779672548976,33.68,77057.69,1.6,0.78287,0.00014,17.86384]
[1779672550138,33.68,77057.69,1.6,0.78287,0.00014,17.86384]
[1779672550222,33.68,77057.69,1.6,0.78287,0.00014,17.86384]
[1779672550239,33.68,77065.56,1.6,0.784,0.00014,17.81178]
[1779672553003,33.68,77067.15,1.6,0.78423,0.00014,17.80107]
[1779672554012,33.68,77070.26,1.6,0.78468,0.00014,17.78044]
[1779672555916,33.68,77070.84,1.6,0.78476,0.00014,17.77656]
[1779672555968,33.68,77070.84,1.6,0.78476,0.00014,17.77656]
[1779672556222,33.68,77070.84,1.6,0.78476,0.00014,17.77656]
[1779672556323,33.68,77071.31,1.6,0.78483,0.00014,17.7734]
[1779672557033,33.68,77074.01,1.6,0.78522,0.00014,17.7555]
[1779672561061,33.68,77076.45,1.6,0.78556,0.00014,17.73932]
[1779672565494,33.68,77077.86,1.6,0.78576,0.00014,17.73005]
[1779672566096,33.68,77084.95,1.6,0.78677,0.00014,17.68305]
[1779672567103,33.68,77086.38,1.6,0.78697,0.00014,17.67364]
[1779672571264,33.68,77086.28,1.6,0.78695,0.00014,17.67457]
[1779672571314,33.68,77086.28,1.6,0.78695,0.00014,17.67457]
[1779672571472,33.68,77086.28,1.6,0.78695,0.00014,17.67457]
[1779672571571,33.68,77085.97,1.6,0.78694,0.00014,17.67236]
[1779672575159,33.68,77089.29,1.6,0.78741,0.00014,17.65065]
[1779672576166,33.68,77091.22,1.6,0.78768,0.00014,17.63779]
[1779672580194,33.68,77088.91,1.6,0.78735,0.00014,17.65308]
[1779672580847,33.68,77088.91,1.6,0.78735,0.00014,17.65308]
[1779672580900,33.68,77088.91,1.6,0.78735,0.00014,17.65308]
[1779672580972,33.68,77088.91,1.6,0.78735,0.00014,17.65308]
[1779672581073,33.68,77088.91,1.6,0.78735,0.00014,17.65304]
[1779672587243,33.68,77089.55,1.6,0.78745,0.00014,17.64865]
[1779672590805,33.68,77089.49,1.6,0.78744,0.00014,17.64902]
[1779672590857,33.68,77089.49,1.6,0.78744,0.00014,17.64902]
[1779672590977,33.68,77089.49,1.6,0.78744,0.00014,17.64902]
[1779672591271,33.68,77089.31,1.6,0.78741,0.00014,17.65019]
[1779672593286,33.68,77090.78,1.6,0.78762,0.00014,17.64039]
[1779672596311,33.68,77092.34,1.6,0.78784,0.00014,17.63002]
[1779672599334,33.68,77090.55,1.6,0.78759,0.00014,17.64196]
[1779672600462,33.68,77090.55,1.6,0.78759,0.00014,17.64196]
[1779672600474,33.68,77090.55,1.6,0.78759,0.00014,17.64196]
[1779672600514,33.68,77090.55,1.6,0.78759,0.00014,17.64196]
[1779672600615,33.68,77091.07,1.6,0.78766,0.00014,17.6385]
[1779672603508,33.68,77091.08,1.6,0.78766,0.00014,17.63846]
[1779672603721,33.68,77091.08,1.6,0.78766,0.00014,17.63846]
[1779672603738,33.68,77091.34,1.6,0.7877,0.00014,17.63677]
[1779672609404,33.68,77091.67,1.6,0.78775,0.00014,17.63469]
[1779672613633,33.68,77092.05,1.6,0.7878,0.00014,17.63226]
[1779672613679,33.68,77092.05,1.6,0.7878,0.00014,17.63226]
[1779672613727,33.68,77092.05,1.6,0.7878,0.00014,17.63226]
[1779672613735,33.68,77092.05,1.6,0.7878,0.00014,17.63233]
[1779672616093,33.68,77092.05,1.6,0.7878,0.00014,17.63233]
[1779672616236,33.68,77092.05,1.6,0.7878,0.00014,17.63233]
[1779672616453,33.68,77088.92,1.6,0.78735,0.00014,17.6532]
[1779672617460,33.68,77086.88,1.6,0.78706,0.00014,17.66675]
[1779672619474,33.68,77088.63,1.6,0.78731,0.00014,17.65511]
[1779672620480,33.68,77094.96,1.6,0.78821,0.00014,17.61303]
[1779672622494,33.68,77103.36,1.6,0.78939,0.00014,17.55721]
[1779672625526,33.68,77104.33,1.6,0.78953,0.00014,17.55071]
[1779672625577,33.68,77104.33,1.6,0.78953,0.00014,17.55071]
[1779672625730,33.68,77104.33,1.6,0.78953,0.00014,17.55071]
[1779672625743,33.68,77104.16,1.6,0.7895,0.00014,17.55182]
[1779672631558,33.68,77103.77,1.6,0.78948,0.00014,17.54998]
[1779672634579,33.68,77100.12,1.6,0.78897,0.00014,17.57427]
[1779672635586,33.68,77090.19,1.6,0.78757,0.00014,17.64033]
[1779672636593,33.68,77086.47,1.6,0.78704,0.00014,17.665]
[1779672638607,33.68,77083.14,1.6,0.78657,0.00014,17.68685]
[1779672639614,33.68,77079.09,1.6,0.786,0.00014,17.71355]
[1779672640621,33.68,77074.56,1.6,0.78535,0.00014,17.74352]
[1779672641639,33.68,77050.29,1.6,0.78188,0.00014,17.90364]
[1779672642637,33.68,77041.41,1.6,0.78059,0.00014,17.96216]
[1779672643647,33.68,77040.1,1.6,0.7804,0.00014,17.97087]
[1779672645662,33.68,77036.99,1.6,0.77995,0.00014,17.99132]
[1779672650697,33.68,77037.46,1.6,0.78003,0.00014,17.98774]
[1779672655733,33.68,77037.43,1.6,0.78004,0.00014,17.98712]
[1779672657747,33.67,77034.37,1.6,0.77961,0.00014,18.00689]
[1779672660850,33.67,77034.19,1.6,0.77959,0.00014,18.00774]
[1779672660899,33.67,77034.19,1.6,0.77959,0.00014,18.00774]
[1779672660976,33.67,77034.19,1.6,0.77959,0.00014,18.00774]
[1779672661775,33.67,77034.09,1.6,0.77958,0.00014,18.00822]
[1779672666810,33.67,77034.78,1.6,0.7797,0.00014,18.0027]
[1779672670733,33.67,77034.89,1.6,0.77972,0.00014,18.00148]
[1779672670784,33.67,77034.89,1.6,0.77972,0.00014,18.00148]
[1779672670838,33.67,77034.42,1.6,0.77966,0.00014,18.0044]
[1779672670975,33.67,77034.42,1.6,0.77966,0.00014,18.0044]
[1779672676880,33.66,77033.59,1.6,0.77956,0.00014,18.00885]
[1779672680912,33.66,77035.92,1.6,0.77991,0.00014,17.99297]
[1779672681918,33.66,77038.83,1.6,0.78033,0.00014,17.97375]
[1779672683516,33.66,77038.83,1.6,0.78033,0.00014,17.97375]
[1779672683587,33.66,77038.83,1.6,0.78033,0.00014,17.97375]
[1779672683727,33.66,77038.83,1.6,0.78033,0.00014,17.97375]
[1779672683804,33.66,77039.63,1.6,0.78046,0.00014,17.96829]
[1779672684940,33.66,77041.87,1.6,0.78078,0.00014,17.95347]
[1779672686954,33.66,77045.9,1.6,0.78137,0.00014,17.92682]
[1779672689864,33.66,77046.21,1.6,0.78141,0.00014,17.92473]
[1779672688969,33.66,77048.1,1.6,0.78169,0.00014,17.91224]
[1779672689909,33.66,77048.1,1.6,0.78169,0.00014,17.91224]
[1779672689977,33.66,77048.1,1.6,0.78169,0.00014,17.91224]
[1779672690070,33.66,77048.47,1.6,0.78174,0.00014,17.90976]
[1779672696513,33.66,77049.22,1.6,0.7819,0.00014,17.89964]
[1779672696565,33.66,77049.22,1.6,0.7819,0.00014,17.89964]
[1779672696725,33.66,77049.22,1.6,0.7819,0.00014,17.89964]
[1779672696824,33.66,77049.32,1.6,0.78192,0.00014,17.89863]
[1779672701928,33.65,77049.88,1.6,0.78202,0.00014,17.89426]
[1779672706096,33.65,77056.84,1.6,0.78304,0.00014,17.84756]
[1779672708914,33.65,77056.9,1.6,0.78305,0.00014,17.84706]
[1779672708970,33.65,77056.9,1.6,0.78305,0.00014,17.84706]
[1779672709117,33.65,77056.94,1.6,0.78306,0.00014,17.84657]
[1779672711131,33.65,77051.35,1.6,0.78226,0.00014,17.8832]
[1779672713145,33.65,77054.35,1.6,0.7827,0.00014,17.8631]
[1779672713936,33.65,77054.35,1.6,0.7827,0.00014,17.8631]
[1779672713975,33.65,77054.35,1.6,0.7827,0.00014,17.8631]
[1779672713988,33.65,77054.35,1.6,0.7827,0.00014,17.8631]
[1779672714152,33.65,77056.35,1.6,0.78299,0.00014,17.84976]
[1779672715071,33.65,77056.35,1.6,0.78299,0.00014,17.84976]
[1779672715223,33.65,77056.35,1.6,0.78299,0.00014,17.84976]
[1779672715324,33.65,77056.37,1.6,0.78299,0.00014,17.8495]
[1779672720194,33.64,77053.9,1.6,0.78265,0.00014,17.86512]
[1779672721201,33.64,77046.76,1.6,0.78163,0.00014,17.91202]
[1779672721986,33.64,77046.76,1.6,0.78163,0.00014,17.91202]
[1779672722222,33.64,77046.76,1.6,0.78163,0.00014,17.91202]
[1779672722248,33.64,77046.76,1.6,0.78163,0.00014,17.91202]
[1779672722496,33.64,77046.76,1.6,0.78163,0.00014,17.91202]
[1779672722730,33.64,77046.76,1.6,0.78163,0.00014,17.91202]
[1779672722806,33.64,77045.67,1.6,0.78147,0.00014,17.91899]
[1779672727243,33.64,77043.87,1.6,0.78124,0.00014,17.92976]
[1779672729257,33.64,77046.96,1.6,0.78169,0.00014,17.90898]
[1779672731722,33.64,77046.53,1.6,0.78163,0.00014,17.91161]
[1779672731733,33.64,77046.53,1.6,0.78163,0.00014,17.91161]
[1779672731778,33.64,77045.37,1.6,0.78147,0.00014,17.91904]
[1779672731974,33.64,77045.37,1.6,0.78147,0.00014,17.91904]
[1779672732278,33.64,77045.83,1.6,0.78154,0.00014,17.91581]
[1779672733285,33.64,77050.76,1.6,0.78226,0.00014,17.88312]
[1779672734293,33.64,77055.69,1.6,0.78297,0.00014,17.85043]
[1779672737421,33.63,77054.67,1.6,0.78283,0.00014,17.8569]
[1779672737457,33.63,77054.67,1.6,0.78283,0.00014,17.8569]
[1779672737472,33.63,77054.67,1.6,0.78283,0.00014,17.8569]
[1779672737558,33.63,77055.38,1.6,0.78293,0.00014,17.85207]
[1779672743355,33.63,77054.68,1.6,0.78285,0.00014,17.85587]
[1779672748390,33.63,77054.93,1.6,0.7829,0.00014,17.85355]
[1779672752418,33.63,77044.96,1.6,0.78151,0.00014,17.9144]
[1779672754433,33.63,77036.8,1.6,0.78033,0.00014,17.96786]
[1779672755355,33.63,77036.8,1.6,0.78033,0.00014,17.96786]
[1779672755406,33.63,77036.8,1.6,0.78033,0.00014,17.96786]
[1779672755474,33.63,77036.8,1.6,0.78033,0.00014,17.96786]
[1779672755574,33.63,77036.38,1.6,0.78028,0.00014,17.97016]
[1779672761482,33.62,77036.77,1.6,0.78037,0.00014,17.96613]
[1779672766728,33.62,77036.73,1.6,0.78038,0.00014,17.96586]
[1779672766776,33.62,77036.73,1.6,0.78038,0.00014,17.96586]
[1779672766825,33.62,77036.78,1.6,0.78039,0.00014,17.96541]
[1779672766978,33.62,77036.78,1.6,0.78039,0.00014,17.96541]
[1779672767524,33.62,77036.7,1.6,0.78038,0.00014,17.96581]
[1779672772559,33.62,77036.05,1.6,0.7803,0.00014,17.96943]
[1779672773565,33.62,77036.05,1.6,0.7803,0.00014,17.96943]
[1779672773617,33.62,77036.05,1.6,0.7803,0.00014,17.96943]
[1779672773722,33.62,77036.05,1.6,0.7803,0.00014,17.96943]
[1779672773823,33.62,77036.51,1.6,0.78037,0.00014,17.96628]
[1779672775960,33.62,77036.13,1.6,0.78031,0.00014,17.96865]
[1779672777225,33.61,77034.84,1.6,0.78013,0.00014,17.97686]
[1779672777593,33.61,77035.3,1.6,0.7802,0.00014,17.97371]
[1779672782629,33.61,77035.99,1.6,0.78031,0.00014,17.96855]
[1779672787663,33.61,77036.35,1.6,0.78038,0.00014,17.96558]
[1779672790956,33.61,77037.62,1.6,0.78057,0.00014,17.95699]
[1779672790685,33.61,77048.49,1.6,0.78214,0.00014,17.88529]
[1779672791007,33.61,77048.49,1.6,0.78214,0.00014,17.88529]
[1779672791692,33.61,77050.5,1.6,0.78243,0.00014,17.87201]
[1779672792699,33.61,77055.67,1.6,0.78318,0.00014,17.83786]
[1779672794216,33.61,77055.96,1.6,0.78322,0.00014,17.83584]
[1779672794713,33.61,77061.99,1.6,0.78409,0.00014,17.79585]
[1779672795472,33.61,77061.99,1.6,0.78409,0.00014,17.79585]
[1779672795524,33.61,77061.99,1.6,0.78409,0.00014,17.79585]
[1779672795976,33.61,77061.99,1.6,0.78409,0.00014,17.79585]
[1779672795719,33.61,77060.52,1.6,0.78388,0.00014,17.80552]
[1779672800755,33.61,77061.66,1.6,0.78405,0.00014,17.79765]
[1779672803897,33.61,77061.75,1.6,0.78406,0.00014,17.79694]
[1779672811832,33.61,77061.82,1.6,0.78412,0.00014,17.7917]
[1779672814854,33.61,77072.04,1.6,0.78558,0.00014,17.72385]
[1779672815861,33.61,77075.33,1.6,0.78605,0.00014,17.70198]
[1779672816868,33.61,77083.51,1.6,0.78722,0.00014,17.64764]
[1779672818882,33.61,77086.28,1.6,0.78761,0.00014,17.62915]
[1779672819889,33.61,77091.42,1.6,0.78834,0.00014,17.5949]
[1779672822910,33.61,77084.99,1.6,0.78742,0.00014,17.63792]
[1779672823917,33.61,77077.11,1.6,0.7863,0.00014,17.69041]
[1779672825931,33.61,77075.78,1.6,0.78611,0.00014,17.69923]
[1779672828952,33.61,77080.26,1.6,0.78676,0.00014,17.66921]
[1779672830966,33.6,77078.44,1.6,0.7865,0.00014,17.68112]
[1779672833987,33.6,77083.36,1.6,0.78721,0.00014,17.64782]
[1779672834994,33.6,77088.25,1.6,0.78791,0.00014,17.6151]
[1779672837007,33.6,77089.56,1.6,0.7881,0.00014,17.60615]
[1779672839023,33.6,77087.02,1.6,0.78774,0.00014,17.62288]
[1779672840031,33.6,77079.86,1.6,0.78673,0.00014,17.67044]
[1779672841038,33.6,77077.35,1.6,0.78637,0.00014,17.68711]
[1779672842045,33.6,77075.29,1.6,0.78608,0.00014,17.70075]
[1779672848087,33.6,77076.75,1.6,0.78629,0.00014,17.69065]
[1779672853122,33.6,77075.53,1.6,0.78613,0.00014,17.69842]
[1779672858162,33.6,77075.04,1.6,0.78607,0.00014,17.70126]
[1779672864204,33.6,77074.63,1.6,0.78602,0.00014,17.70341]
[1779672869239,33.59,77074.45,1.6,0.786,0.00014,17.7041]
[1779672874275,33.59,77074.53,1.6,0.78606,0.00014,17.69872]
[1779672875282,33.59,77071.5,1.6,0.78563,0.00014,17.71875]
[1779672877296,33.59,77065.49,1.6,0.78477,0.00014,17.75853]
[1779672878303,33.59,77068.46,1.6,0.7852,0.00014,17.73879]
[1779672881324,33.59,77073.24,1.6,0.78588,0.00014,17.70704]
[1779672882331,33.59,77074.69,1.6,0.78609,0.00014,17.69743]
[1779672884346,33.59,77078.87,1.6,0.78668,0.00014,17.6697]
[1779672886360,33.59,77082.95,1.6,0.78726,0.00014,17.6427]
[1779672887367,33.59,77079.05,1.6,0.7867,0.00014,17.66877]
[1779672888374,33.59,77080.79,1.6,0.78695,0.00014,17.65726]
[1779672890388,33.59,77082.16,1.6,0.78714,0.00014,17.64831]
[1779672893409,33.59,77086.4,1.6,0.78774,0.00014,17.62036]
[1779672894416,33.59,77089.3,1.6,0.78815,0.00014,17.60101]
[1779672895423,33.59,77091.57,1.6,0.78847,0.00014,17.58588]
[1779672896430,33.59,77094.72,1.6,0.78892,0.00014,17.56487]
[1779672897437,33.59,77098.67,1.6,0.78948,0.00014,17.53853]
[1779672898444,33.59,77102.17,1.6,0.78997,0.00014,17.51513]
[1779672899451,33.59,77104.16,1.6,0.79025,0.00014,17.50178]
[1779672900458,33.59,77105.73,1.6,0.79047,0.00014,17.49125]
[1779672903236,33.59,77105.38,1.6,0.79042,0.00014,17.49359]
[1779672907507,33.59,77112.55,1.6,0.79144,0.00014,17.44544]
[1779672909520,33.59,77110.41,1.6,0.79114,0.00014,17.45963]
[1779672911535,33.59,77108.72,1.6,0.7909,0.00014,17.47077]
[1779672916570,33.59,77106.95,1.6,0.79066,0.00014,17.48214]
[1779672920598,33.59,77108.32,1.6,0.79087,0.00014,17.47255]
[1779672924626,33.59,77115.29,1.6,0.79185,0.00014,17.42542]
[1779672929661,33.59,77114.37,1.6,0.79173,0.00014,17.4314]
[1779672933689,33.59,77113.36,1.6,0.79162,0.00014,17.43362]
[1779672934696,33.59,77114.44,1.6,0.79178,0.00014,17.42632]
[1779672936710,33.59,77115.52,1.6,0.79193,0.00014,17.41899]
[1779672941745,33.59,77115.33,1.6,0.79191,0.00014,17.42009]
[1779672946780,33.59,77115.95,1.6,0.792,0.00014,17.41574]
[1779672947787,33.59,77117.23,1.6,0.79218,0.00014,17.40711]
[1779672948794,33.59,77120.0,1.6,0.79257,0.00014,17.38848]
[1779672953830,33.59,77120.78,1.6,0.79268,0.00014,17.38323]
[1779672955844,33.59,77122.53,1.6,0.79292,0.00014,17.37145]
[1779672958865,33.59,77123.58,1.6,0.79307,0.00014,17.36442]
[1779672960879,33.59,77122.58,1.6,0.79293,0.00014,17.37116]
[1779672963903,33.59,77127.01,1.6,0.79355,0.00014,17.34135]
[1779672964910,33.59,77129.41,1.6,0.79389,0.00014,17.32505]
[1779672966924,33.59,77124.69,1.6,0.79323,0.00014,17.35661]
[1779672967931,33.58,77122.86,1.6,0.79298,0.00014,17.36882]
[1779672968938,33.58,77119.61,1.6,0.79252,0.00014,17.39052]
[1779672973972,33.58,77114.41,1.6,0.79181,0.00014,17.42456]
[1779672975987,33.58,77118.05,1.6,0.79233,0.00014,17.39999]
[1779672981023,33.58,77118.19,1.6,0.79235,0.00014,17.39878]
[1779672982030,33.58,77114.38,1.6,0.79182,0.00014,17.42433]
[1779672983037,33.58,77108.99,1.6,0.79106,0.00014,17.46045]
[1779672984044,33.58,77107.87,1.6,0.7909,0.00014,17.46788]
[1779672989078,33.58,77107.73,1.6,0.7909,0.00014,17.46818]
[1779672992100,33.58,77101.72,1.6,0.79009,0.00014,17.50367]
[1779672993107,33.58,77100.08,1.6,0.78986,0.00014,17.51451]
[1779672994114,33.58,77097.2,1.6,0.78946,0.00014,17.53378]
[1779672996128,33.58,77094.79,1.6,0.78912,0.00014,17.5497]
[1779673001163,33.57,77095.11,1.6,0.78917,0.00014,17.54708]
[1779673003177,33.57,77093.48,1.6,0.78895,0.00014,17.55777]
[1779673004184,33.57,77091.79,1.6,0.78871,0.00014,17.56896]
[1779673009219,33.57,77090.91,1.6,0.7886,0.00014,17.57418]
[1779673010229,33.57,77088.07,1.6,0.7882,0.00014,17.593]
[1779673011234,33.57,77083.55,1.6,0.78756,0.00014,17.62308]
[1779673012241,33.57,77080.94,1.6,0.78719,0.00014,17.64036]
[1779673017276,33.57,77081.01,1.6,0.78721,0.00014,17.63922]
[1779673022315,33.57,77079.31,1.6,0.78698,0.00014,17.6499]
[1779673027350,33.56,77079.96,1.6,0.78709,0.00014,17.6449]
[1779673030371,33.56,77068.05,1.6,0.7854,0.00014,17.72378]
[1779673031377,33.56,77065.58,1.6,0.78505,0.00014,17.74002]
[1779673033212,33.56,77065.58,1.6,0.78505,0.00014,17.74002]
[1779673034399,33.56,77062.44,1.6,0.7846,0.00014,17.76062]
[1779673035406,33.56,77059.79,1.6,0.78422,0.00014,17.77815]
[1779673040441,33.56,77059.48,1.6,0.78418,0.00014,17.77984]
[1779673045476,33.56,77059.31,1.6,0.78417,0.00014,17.78065]
[1779673050511,33.56,77061.45,1.6,0.78448,0.00014,17.76611]
[1779673051518,33.56,77064.52,1.6,0.78496,0.00014,17.74131]
[1779673055546,33.56,77067.97,1.6,0.78545,0.00014,17.71826]
[1779673057560,33.56,77073.81,1.6,0.78629,0.00014,17.6794]
[1779673058567,33.56,77075.64,1.6,0.78655,0.00014,17.66725]
[1779673064609,33.56,77075.08,1.6,0.78646,0.00014,17.67127]
[1779673065616,33.56,77071.47,1.6,0.78595,0.00014,17.69535]
[1779673066623,33.56,77067.72,1.6,0.78541,0.00014,17.7203]
[1779673069644,33.56,77074.26,1.6,0.78635,0.00014,17.67678]
[1779673070650,33.56,77075.84,1.6,0.78657,0.00014,17.66631]
[1779673074679,33.56,77069.78,1.6,0.78572,0.00014,17.706]
[1779673075693,33.56,77065.61,1.6,0.78513,0.00014,17.73344]
[1779673076700,33.56,77061.83,1.6,0.78459,0.00014,17.75837]
[1779673083749,33.55,77060.06,1.6,0.78435,0.00014,17.76927]
[1779673089791,33.55,77060.98,1.6,0.7845,0.00014,17.7624]
[1779673092812,33.55,77058.92,1.6,0.78421,0.00014,17.77589]
[1779673094826,33.55,77054.66,1.6,0.7836,0.00014,17.80397]
[1779673099861,33.55,77053.86,1.6,0.78349,0.00014,17.80867]
[1779673104896,33.55,77053.11,1.6,0.7834,0.00014,17.81298]
[1779673109932,33.54,77053.9,1.6,0.78353,0.00014,17.80702]
[1779673114984,33.54,77053.46,1.6,0.78351,0.00014,17.80488]
[1779673120019,33.54,77053.96,1.6,0.7836,0.00014,17.80083]
[1779673125054,33.54,77051.41,1.6,0.78325,0.00014,17.81698]
[1779673130089,33.53,77044.86,1.6,0.78232,0.00014,17.85953]
[1779673131096,33.53,77042.93,1.6,0.78205,0.00014,17.87213]
[1779673136131,33.53,77039.14,1.6,0.78152,0.00014,17.89605]
[1779673141167,33.53,77039.91,1.6,0.78166,0.00014,17.88975]
[1779673145195,33.52,77044.59,1.6,0.78236,0.00014,17.85785]
[1779673150230,33.52,77042.6,1.6,0.78209,0.00014,17.86996]
[1779673152244,33.52,77032.66,1.6,0.78066,0.00015,17.93519]
[1779673157279,33.51,77037.87,1.6,0.78143,0.00015,17.89985]
[1779673159293,33.51,77033.93,1.6,0.78087,0.00015,17.92555]
[1779673163321,33.51,77038.64,1.6,0.78156,0.00015,17.89384]
[1779673167349,33.51,77040.96,1.6,0.78191,0.00014,17.87821]
[1779673168356,33.51,77043.6,1.6,0.78229,0.00014,17.86069]
[1779673173391,33.51,77043.52,1.6,0.78232,0.00014,17.85656]
[1779673176412,33.51,77047.81,1.6,0.78294,0.00014,17.82794]
[1779673181447,33.51,77048.94,1.6,0.78312,0.00014,17.81983]
[1779673186482,33.5,77048.87,1.6,0.78312,0.00014,17.81966]
[1779673192524,33.5,77048.33,1.6,0.78306,0.00014,17.8225]
[1779673194538,33.5,77050.31,1.6,0.78335,0.00014,17.80912]
[1779673195545,33.5,77052.68,1.6,0.7837,0.00014,17.79328]
[1779673200580,33.5,77052.8,1.6,0.78372,0.00014,17.792]
[1779673211658,33.5,77052.66,1.6,0.78373,0.00014,17.79176]
[1779673214679,33.5,77054.78,1.6,0.78404,0.00014,17.77735]
[1779673221729,33.49,77054.56,1.6,0.78404,0.00014,17.77718]
[1779673226764,33.49,77052.47,1.6,0.78377,0.00014,17.78984]
[1779673231799,33.48,77053.19,1.6,0.78393,0.00014,17.77945]
[1779673236835,33.48,77052.5,1.6,0.78386,0.00014,17.78281]
[1779673237842,33.48,77049.56,1.6,0.78344,0.00014,17.80223]
[1779673240864,33.48,77047.88,1.6,0.7832,0.00014,17.81299]
[1779673241871,33.48,77043.98,1.6,0.78264,0.00014,17.83872]
[1779673242878,33.48,77037.4,1.6,0.78169,0.00015,17.88214]
[1779673247913,33.47,77037.77,1.6,0.78177,0.00015,17.87864]
[1779673250935,33.47,77030.46,1.6,0.78072,0.00015,17.92638]
[1779673255970,33.47,77030.18,1.6,0.7807,0.00015,17.92709]
[1779673261005,33.46,77030.24,1.6,0.78072,0.00015,17.92605]
[1779673262262,33.46,77032.01,1.6,0.78098,0.00015,17.91422]
[1779673268057,33.46,77033.29,1.6,0.78118,0.00015,17.90504]
[1779673271079,33.46,77031.52,1.6,0.78093,0.00015,17.9164]
[1779673272087,33.46,77020.46,1.6,0.77932,0.00015,17.98929]
[1779673273103,33.46,77020.64,1.6,0.77935,0.00015,17.98789]
[1779673275763,33.46,77020.08,1.6,0.77927,0.00015,17.99151]
[1779673275815,33.46,77020.08,1.6,0.77927,0.00015,17.99151]
[1779673275976,33.46,77020.08,1.6,0.77927,0.00015,17.99151]
[1779673276115,33.46,77019.76,1.6,0.77923,0.00015,17.99339]
[1779673280144,33.46,77017.02,1.6,0.77885,0.00015,18.01064]
[1779673285179,33.45,77020.46,1.6,0.77938,0.00015,17.9868]
[1779673290214,33.45,77020.99,1.6,0.77948,0.00015,17.98229]
[1779673292228,33.45,77019.1,1.6,0.77924,0.00015,17.99001]
[1779673293235,33.45,77017.11,1.6,0.77896,0.00015,18.00291]
[1779673298270,33.45,77017.15,1.6,0.77897,0.00015,18.00218]
[1779673303305,33.44,77019.52,1.6,0.77933,0.00015,17.98611]
[1779673305321,33.44,77021.38,1.6,0.7796,0.00015,17.97369]
[1779673310357,33.44,77023.1,1.6,0.77986,0.00015,17.96207]
[1779673313378,33.44,77020.9,1.6,0.77954,0.00015,17.97644]
[1779673318413,33.44,77022.5,1.6,0.77979,0.00015,17.96543]
[1779673321434,33.44,77027.62,1.6,0.78054,0.00015,17.93102]
[1779673326469,33.44,77028.22,1.6,0.78065,0.00015,17.9261]
[1779673335532,33.43,77029.35,1.6,0.78085,0.00015,17.91716]
[1779673340567,33.43,77029.81,1.6,0.78093,0.00015,17.91328]
[1779673345601,33.43,77029.36,1.6,0.78089,0.00015,17.9154]
[1779673351644,33.42,77027.63,1.6,0.78069,0.00015,17.92141]
[1779673354665,33.42,77020.69,1.6,0.77969,0.00015,17.96672]
[1779673355672,33.42,77017.63,1.6,0.77925,0.00015,17.98668]
[1779673360706,33.42,77019.91,1.6,0.77961,0.00015,17.97033]
[1779673364736,33.41,77030.88,1.6,0.78123,0.00015,17.89682]
[1779673365743,33.41,77036.73,1.6,0.78208,0.00015,17.85788]
[1779673368041,33.41,77041.6,1.6,0.7828,0.00015,17.82537]
[1779673368764,33.41,77044.01,1.6,0.78315,0.00014,17.80916]
[1779673374811,33.41,77044.55,1.6,0.78325,0.00014,17.80462]
[1779673379846,33.41,77043.85,1.6,0.78316,0.00014,17.80853]
[1779673384881,33.4,77043.97,1.6,0.78319,0.00014,17.80701]
[1779673389924,33.4,77044.4,1.6,0.78327,0.00014,17.80345]
[1779673391938,33.4,77047.76,1.6,0.78376,0.00014,17.78082]
[1779673396974,33.4,77048.12,1.6,0.78383,0.00014,17.77789]
[1779673399995,33.4,77049.85,1.6,0.78408,0.00014,17.76608]
[1779673403016,33.4,77052.65,1.6,0.78449,0.00014,17.74717]
[1779673404032,33.4,77056.06,1.6,0.78499,0.00014,17.72437]
[1779673405030,33.4,77072.34,1.6,0.78733,0.00014,17.61545]
[1779673406036,33.4,77081.59,1.6,0.78865,0.00014,17.55335]
[1779673409059,33.4,77080.36,1.6,0.78848,0.00014,17.56132]
[1779673414093,33.39,77080.62,1.6,0.78856,0.00014,17.55469]
[1779673420135,33.39,77079.91,1.6,0.78847,0.00014,17.55891]
[1779673421146,33.39,77074.08,1.6,0.78764,0.00014,17.59794]
[1779673422150,33.39,77071.99,1.6,0.78734,0.00014,17.61196]
[1779673423157,33.39,77069.94,1.6,0.78705,0.00014,17.62569]
[1779673427185,33.39,77068.23,1.6,0.7868,0.00014,17.63703]
[1779673428192,33.39,77069.95,1.6,0.78705,0.00014,17.62548]
[1779673431213,33.39,77074.27,1.6,0.78767,0.00014,17.59649]
[1779673433227,33.39,77076.8,1.6,0.78804,0.00014,17.5793]
[1779673437255,33.39,77078.23,1.6,0.78825,0.00014,17.56936]
[1779673439268,33.39,77076.71,1.6,0.78804,0.00014,17.5794]
[1779673442291,33.39,77074.15,1.6,0.78767,0.00014,17.59631]
[1779673443299,33.39,77072.64,1.6,0.78746,0.00014,17.60647]
[1779673444306,33.39,77070.71,1.6,0.78718,0.00014,17.61943]
[1779673445313,33.39,77068.74,1.6,0.7869,0.00014,17.63264]
[1779673447327,33.39,77080.46,1.6,0.78858,0.00014,17.554]
[1779673448334,33.39,77087.86,1.6,0.78963,0.00014,17.50419]
[1779673453369,33.39,77088.71,1.6,0.78975,0.00014,17.4985]
[1779673458404,33.39,77088.57,1.6,0.78973,0.00014,17.49941]
[1779673460417,33.39,77086.98,1.6,0.78951,0.00014,17.51009]
[1779673461425,33.39,77078.53,1.6,0.7883,0.00014,17.56686]
[1779673462433,33.39,77076.54,1.6,0.78802,0.00014,17.58019]
[1779673464447,33.39,77075.72,1.6,0.78791,0.00014,17.58548]
[1779673465454,33.39,77074.21,1.6,0.78769,0.00014,17.59549]
[1779673468475,33.39,77082.62,1.6,0.7889,0.00014,17.53865]
[1779673469481,33.39,77084.22,1.6,0.78913,0.00014,17.52777]
[1779673472503,33.39,77082.39,1.6,0.78891,0.00014,17.53557]
[1779673475525,33.38,77080.19,1.6,0.7886,0.00014,17.5502]
[1779673480560,33.38,77079.74,1.6,0.78854,0.00014,17.55289]
[1779673485595,33.38,77080.43,1.6,0.78865,0.00014,17.5479]
[1779673488616,33.38,77088.34,1.6,0.78978,0.00014,17.49444]
[1779673489625,33.38,77092.7,1.6,0.7904,0.00014,17.46507]
[1779673491873,33.38,77093.62,1.6,0.79053,0.00014,17.45891]
[1779673492772,33.38,77093.65,1.6,0.79053,0.00014,17.45874]
[1779673492774,33.38,77053.4,1.6,0.78477,0.00014,17.72877]
[1779673493805,33.38,77053.4,1.6,0.78477,0.00014,17.72877]
[1779673493661,33.38,77039.09,1.6,0.78269,0.00015,17.82449]
[1779673494668,33.38,77039.82,1.6,0.78279,0.00015,17.81965]
[1779673495760,33.38,77039.82,1.6,0.78279,0.00015,17.81965]
[1779673496877,33.38,77040.13,1.6,0.78284,0.00015,17.81762]
[1779673496933,33.38,77040.13,1.6,0.78284,0.00015,17.81762]
[1779673496971,33.38,77040.13,1.6,0.78284,0.00015,17.81762]
[1779673499505,33.38,77039.81,1.6,0.78279,0.00015,17.81981]
[1779673499529,33.38,77039.81,1.6,0.78279,0.00015,17.81981]
[1779673499728,33.38,77039.81,1.6,0.78279,0.00015,17.81981]
[1779673499782,33.38,77039.91,1.6,0.7828,0.00015,17.81917]
[1779673502583,33.38,77039.86,1.6,0.78279,0.00015,17.81953]
[1779673502735,33.38,77039.86,1.6,0.78279,0.00015,17.81953]
[1779673503091,33.38,77042.72,1.6,0.78321,0.00015,17.80051]
[1779673503876,33.38,77042.72,1.6,0.78321,0.00015,17.80051]
[1779673503733,33.38,77055.74,1.6,0.78509,0.00014,17.71374]
[1779673503974,33.38,77055.74,1.6,0.78509,0.00014,17.71374]
[1779673504740,33.38,77064.56,1.6,0.78636,0.00014,17.65491]
[1779673509775,33.39,77057.94,1.6,0.7854,0.00014,17.6997]
[1779673511958,33.39,77057.04,1.6,0.78527,0.00014,17.70575]
[1779673511973,33.39,77057.04,1.6,0.78527,0.00014,17.70575]
[1779673512005,33.39,77057.04,1.6,0.78527,0.00014,17.70575]
[1779673512975,33.39,77057.29,1.6,0.7853,0.00014,17.70415]
[1779673513225,33.39,77057.29,1.6,0.7853,0.00014,17.70415]
[1779673515588,33.39,77057.45,1.6,0.78532,0.00014,17.70317]
[1779673515615,33.39,77057.45,1.6,0.78532,0.00014,17.70317]
[1779673515724,33.39,77057.45,1.6,0.78532,0.00014,17.70317]
[1779673515817,33.39,77057.78,1.6,0.78537,0.00014,17.70101]
[1779673520855,33.39,77064.56,1.6,0.78634,0.00014,17.65602]
[1779673521684,33.39,77064.56,1.6,0.78634,0.00014,17.65602]
[1779673521726,33.39,77064.56,1.6,0.78634,0.00014,17.65602]
[1779673521735,33.39,77064.56,1.6,0.78634,0.00014,17.65602]
[1779673523755,33.39,77065.58,1.6,0.78648,0.00014,17.64934]
[1779673523977,33.39,77067.31,1.6,0.78673,0.00014,17.63778]
[1779673527001,33.39,77066.82,1.6,0.78666,0.00014,17.6412]
[1779673527046,33.39,77066.82,1.6,0.78666,0.00014,17.6412]
[1779673527222,33.39,77066.82,1.6,0.78666,0.00014,17.6412]
[1779673529674,33.39,77066.68,1.6,0.78663,0.00014,17.64218]
[1779673529723,33.39,77066.68,1.6,0.78663,0.00014,17.64218]
[1779673529824,33.39,77066.68,1.6,0.78663,0.00014,17.64226]
[1779673529973,33.39,77066.68,1.6,0.78663,0.00014,17.64226]
[1779673534325,33.39,77066.61,1.6,0.78665,0.00014,17.63851]
[1779673534332,33.39,77066.61,1.6,0.78665,0.00014,17.63851]
[1779673534479,33.39,77066.61,1.6,0.78665,0.00014,17.63851]
[1779673540844,33.39,77067.63,1.6,0.7868,0.00014,17.63189]
[1779673541007,33.39,77067.68,1.6,0.7868,0.00014,17.63159]
[1779673541179,33.39,77072.64,1.6,0.78751,0.00014,17.59839]
[1779673542015,33.39,77085.07,1.6,0.78929,0.00014,17.51496]
[1779673543022,33.39,77094.59,1.6,0.79064,0.00014,17.4509]
[1779673546891,33.39,77094.52,1.6,0.79063,0.00014,17.45173]
[1779673546977,33.39,77094.8,1.6,0.79067,0.00014,17.44977]
[1779673547008,33.39,77094.8,1.6,0.79067,0.00014,17.44977]
[1779673548769,33.39,77094.8,1.6,0.79067,0.00014,17.44977]
[1779673548857,33.39,77094.8,1.6,0.79067,0.00014,17.44977]
[1779673548870,33.39,77094.8,1.6,0.79067,0.00014,17.44971]
[1779673548976,33.39,77094.8,1.6,0.79067,0.00014,17.44971]
[1779673550628,33.39,77094.8,1.6,0.79067,0.00014,17.44971]
[1779673550723,33.39,77094.8,1.6,0.79067,0.00014,17.44971]
[1779673556113,33.39,77095.5,1.6,0.79076,0.00014,17.44524]
[1779673564169,33.39,77095.56,1.6,0.79076,0.00014,17.44542]
[1779673566003,33.39,77095.52,1.6,0.79075,0.00014,17.44574]
[1779673566055,33.39,77095.52,1.6,0.79075,0.00014,17.44574]
[1779673566224,33.39,77095.52,1.6,0.79075,0.00014,17.44574]
[1779673566276,33.39,77095.52,1.6,0.79075,0.00014,17.44574]
[1779673568840,33.39,77095.52,1.6,0.79075,0.00014,17.44583]
[1779673568888,33.39,77095.52,1.6,0.79075,0.00014,17.44583]
[1779673568938,33.39,77095.52,1.6,0.79075,0.00014,17.44592]
[1779673568975,33.39,77095.52,1.6,0.79075,0.00014,17.44592]
[1779673569225,33.39,77095.52,1.6,0.79075,0.00014,17.44592]
[1779673571218,33.39,77087.02,1.6,0.78954,0.00014,17.50325]
[1779673573232,33.39,77084.89,1.6,0.78924,0.00014,17.51747]
[1779673574238,33.39,77089.62,1.6,0.78991,0.00014,17.48559]
[1779673575739,33.39,77089.62,1.6,0.78991,0.00014,17.48559]
[1779673575764,33.39,77089.62,1.6,0.78991,0.00014,17.48559]
[1779673575978,33.39,77091.06,1.6,0.79012,0.00014,17.47587]
[1779673577673,33.39,77091.09,1.6,0.79012,0.00014,17.47567]
[1779673577723,33.39,77091.09,1.6,0.79012,0.00014,17.47567]
[1779673577729,33.39,77091.09,1.6,0.79012,0.00014,17.47567]
[1779673577823,33.39,77089.34,1.6,0.78987,0.00014,17.48742]
[1779673583302,33.39,77091.02,1.6,0.79011,0.00014,17.47599]
[1779673586426,33.39,77095.12,1.6,0.7907,0.00014,17.4482]
[1779673586477,33.39,77095.12,1.6,0.7907,0.00014,17.4482]
[1779673587272,33.39,77096.01,1.6,0.79083,0.00014,17.44206]
[1779673587478,33.39,77096.01,1.6,0.79083,0.00014,17.44206]
[1779673587604,33.39,77096.01,1.6,0.79083,0.00014,17.44206]
[1779673587669,33.39,77094.76,1.6,0.79065,0.00014,17.45036]
[1779673588340,33.39,77089.3,1.6,0.78988,0.00014,17.48706]
[1779673589226,33.39,77089.3,1.6,0.78988,0.00014,17.48706]
[1779673592368,33.39,77097.85,1.6,0.79113,0.00014,17.42488]
[1779673595175,33.39,77097.98,1.6,0.79115,0.00014,17.42405]
[1779673595209,33.39,77097.98,1.6,0.79115,0.00014,17.42405]
[1779673595234,33.39,77097.98,1.6,0.79115,0.00014,17.42405]
[1779673596396,33.39,77089.7,1.6,0.78997,0.00014,17.47989]
[1779673598410,33.39,77084.61,1.6,0.78925,0.00014,17.51401]
[1779673599134,33.39,77084.61,1.6,0.78925,0.00014,17.51401]
[1779673599186,33.39,77084.61,1.6,0.78925,0.00014,17.51401]
[1779673599230,33.39,77084.61,1.6,0.78925,0.00014,17.51401]
[1779673604452,33.39,77083.25,1.6,0.78907,0.00014,17.52259]
[1779673604995,33.39,77083.25,1.6,0.78907,0.00014,17.52259]
[1779673605029,33.39,77083.25,1.6,0.78907,0.00014,17.52259]
[1779673605225,33.39,77083.25,1.6,0.78907,0.00014,17.52259]
[1779673607889,33.39,77083.25,1.6,0.78907,0.00014,17.5224]
[1779673607938,33.39,77083.25,1.6,0.78907,0.00014,17.5224]
[1779673607979,33.39,77083.25,1.6,0.78907,0.00014,17.5224]
[1779673609417,33.39,77082.78,1.6,0.78901,0.00014,17.52537]
[1779673611227,33.39,77076.1,1.6,0.78806,0.00014,17.57003]
[1779673612460,33.39,77075.53,1.6,0.78798,0.00014,17.57371]
[1779673612475,33.39,77075.53,1.6,0.78798,0.00014,17.57371]
[1779673612512,33.39,77075.53,1.6,0.78798,0.00014,17.57371]
[1779673612561,33.39,77075.6,1.6,0.78799,0.00014,17.5731]
[1779673618711,33.38,77075.27,1.6,0.78796,0.00014,17.57461]
[1779673618727,33.38,77075.27,1.6,0.78796,0.00014,17.57461]
[1779673621656,33.38,77075.17,1.6,0.78796,0.00014,17.57484]
[1779673621723,33.38,77075.17,1.6,0.78796,0.00014,17.57484]
[1779673621749,33.38,77075.17,1.6,0.78796,0.00014,17.57484]
[1779673621821,33.38,77076.47,1.6,0.78815,0.00014,17.56585]
[1779673622578,33.38,77080.92,1.6,0.78878,0.00014,17.53595]
[1779673623229,33.38,77080.92,1.6,0.78878,0.00014,17.53595]
[1779673626701,33.38,77082.38,1.6,0.789,0.00014,17.52588]
[1779673626724,33.38,77082.38,1.6,0.789,0.00014,17.52588]
[1779673626824,33.38,77075.9,1.6,0.78807,0.00014,17.56926]
[1779673629413,33.38,77072.57,1.6,0.7876,0.00014,17.59148]
[1779673629467,33.38,77072.57,1.6,0.7876,0.00014,17.59148]
[1779673629472,33.38,77072.57,1.6,0.7876,0.00014,17.59148]
[1779673630035,33.38,77072.53,1.6,0.7876,0.00014,17.5916]
[1779673630087,33.38,77072.53,1.6,0.7876,0.00014,17.5916]
[1779673630225,33.38,77072.53,1.6,0.7876,0.00014,17.5916]
[1779673630634,33.38,77072.65,1.6,0.78762,0.00014,17.59064]
[1779673632672,33.38,77073.78,1.6,0.78778,0.00014,17.58291]
[1779673632727,33.38,77073.78,1.6,0.78778,0.00014,17.58291]
[1779673637747,33.38,77073.95,1.6,0.78782,0.00014,17.58109]
[1779673637799,33.38,77073.95,1.6,0.78782,0.00014,17.58109]
[1779673637975,33.38,77073.95,1.6,0.78782,0.00014,17.58109]
[1779673638302,33.38,77074.18,1.6,0.78786,0.00014,17.5793]
[1779673638326,33.38,77074.18,1.6,0.78786,0.00014,17.5793]
[1779673638476,33.38,77074.18,1.6,0.78786,0.00014,17.5793]
[1779673638693,33.38,77074.21,1.6,0.78786,0.00014,17.5791]
[1779673643728,33.38,77076.98,1.6,0.78827,0.00014,17.55995]
[1779673647409,33.37,77080.7,1.6,0.78881,0.00014,17.53469]
[1779673647459,33.37,77080.7,1.6,0.78881,0.00014,17.53469]
[1779673647474,33.37,77080.7,1.6,0.78881,0.00014,17.53469]
[1779673648415,33.37,77081.43,1.6,0.78891,0.00014,17.52973]
[1779673648465,33.37,77081.43,1.6,0.78891,0.00014,17.52973]
[1779673648476,33.37,77081.43,1.6,0.78891,0.00014,17.52973]
[1779673648763,33.37,77082.41,1.6,0.78905,0.00014,17.52308]
[1779673652806,33.37,77080.49,1.6,0.78882,0.00014,17.53143]
[1779673652844,33.37,77080.49,1.6,0.78882,0.00014,17.53143]
[1779673652974,33.37,77080.49,1.6,0.78882,0.00014,17.53143]
[1779673658833,33.37,77080.62,1.6,0.78884,0.00014,17.53019]
[1779673663868,33.37,77080.61,1.6,0.78885,0.00014,17.53003]
[1779673669910,33.37,77080.68,1.6,0.78886,0.00014,17.52928]
[1779673672401,33.37,77080.33,1.6,0.78882,0.00014,17.53154]
[1779673672449,33.37,77080.33,1.6,0.78882,0.00014,17.53154]
[1779673672478,33.37,77080.33,1.6,0.78882,0.00014,17.53154]
[1779673673908,33.37,77080.33,1.6,0.78882,0.00014,17.53154]
[1779673673960,33.37,77080.33,1.6,0.78882,0.00014,17.53154]
[1779673673973,33.37,77080.33,1.6,0.78882,0.00014,17.53154]
[1779673674010,33.37,77080.39,1.6,0.78883,0.00014,17.53105]
[1779673679992,33.37,77083.21,1.6,0.78923,0.00014,17.51189]
[1779673681998,33.37,77074.87,1.6,0.78804,0.00014,17.56788]
[1779673682145,33.37,77074.87,1.6,0.78804,0.00014,17.56788]
[1779673682200,33.37,77074.87,1.6,0.78804,0.00014,17.56788]
[1779673682235,33.37,77074.87,1.6,0.78804,0.00014,17.56788]
[1779673682397,33.37,77074.87,1.6,0.78804,0.00014,17.56788]
[1779673683004,33.37,77068.78,1.6,0.78717,0.00014,17.60866]
[1779673685018,33.37,77060.04,1.6,0.78592,0.00014,17.66692]
[1779673685226,33.37,77060.04,1.6,0.78592,0.00014,17.66692]
[1779673686025,33.37,77053.28,1.6,0.78495,0.00014,17.71205]
[1779673687031,33.37,77047.16,1.6,0.78406,0.00014,17.75279]
[1779673689995,33.37,77045.02,1.6,0.78375,0.00014,17.76698]
[1779673690079,33.37,77045.02,1.6,0.78375,0.00014,17.76698]
[1779673690229,33.37,77044.77,1.6,0.78372,0.00014,17.7686]
[1779673692787,33.37,77044.29,1.6,0.78365,0.00015,17.77171]
[1779673692838,33.37,77044.29,1.6,0.78365,0.00015,17.77171]
[1779673692977,33.37,77044.29,1.6,0.78365,0.00015,17.77171]
[1779673693074,33.37,77044.38,1.6,0.78366,0.00015,17.77106]
[1779673697103,33.37,77038.81,1.6,0.78286,0.00015,17.80796]
[1779673700584,33.37,77038.2,1.6,0.78278,0.00015,17.81181]
[1779673700625,33.37,77038.2,1.6,0.78278,0.00015,17.81181]
[1779673700727,33.37,77038.2,1.6,0.78278,0.00015,17.81181]
[1779673702251,33.36,77038.63,1.6,0.78284,0.00015,17.80873]
[1779673702303,33.36,77038.63,1.6,0.78284,0.00015,17.80873]
[1779673702477,33.36,77038.63,1.6,0.78284,0.00015,17.80873]
[1779673702575,33.36,77037.05,1.6,0.78262,0.00015,17.81914]
[1779673706951,33.36,77039.93,1.6,0.78304,0.00015,17.79963]
[1779673706977,33.36,77039.93,1.6,0.78304,0.00015,17.79963]
[1779673708816,33.36,77040.37,1.6,0.78311,0.00015,17.79648]
[1779673708868,33.36,77040.37,1.6,0.78311,0.00015,17.79648]
[1779673708985,33.36,77040.37,1.6,0.78311,0.00015,17.79648]
[1779673709086,33.36,77040.24,1.6,0.7831,0.00015,17.79714]
[1779673711553,33.36,77039.66,1.6,0.78301,0.00015,17.80089]
[1779673711622,33.36,77039.66,1.6,0.78301,0.00015,17.80089]
[1779673711639,33.36,77039.66,1.6,0.78301,0.00015,17.80089]
[1779673711728,33.36,77039.66,1.6,0.78301,0.00015,17.80089]
[1779673712517,33.36,77036.57,1.6,0.7826,0.00015,17.81698]
[1779673715229,33.36,77034.95,1.6,0.78237,0.00015,17.82733]
[1779673719177,33.36,77038.94,1.6,0.78296,0.00015,17.80032]
[1779673719226,33.36,77038.94,1.6,0.78296,0.00015,17.80032]
[1779673719323,33.36,77038.94,1.6,0.78296,0.00015,17.80032]
[1779673719386,33.36,77038.94,1.6,0.78296,0.00015,17.80032]
[1779673719667,33.36,77038.94,1.6,0.78296,0.00015,17.80032]
[1779673719716,33.36,77038.94,1.6,0.78296,0.00015,17.80032]
[1779673719726,33.36,77038.94,1.6,0.78296,0.00015,17.80032]
[1779673719811,33.36,77039.88,1.6,0.7831,0.00015,17.79395]
[1779673721222,33.36,77043.69,1.6,0.78366,0.00015,17.76846]
[1779673725704,33.36,77046.01,1.6,0.784,0.00014,17.75275]
[1779673725724,33.36,77046.01,1.6,0.784,0.00014,17.75275]
[1779673725802,33.36,77041.28,1.6,0.78331,0.00015,17.78423]
[1779673727360,33.36,77037.69,1.6,0.7828,0.00015,17.80804]
[1779673728882,33.36,77037.92,1.6,0.78283,0.00015,17.80638]
[1779673728933,33.36,77037.92,1.6,0.78283,0.00015,17.80638]
[1779673728974,33.36,77037.92,1.6,0.78283,0.00015,17.80638]
[1779673728983,33.36,77042.15,1.6,0.78345,0.00015,17.77799]
[1779673731592,33.36,77042.94,1.6,0.78357,0.00015,17.77263]
[1779673731721,33.36,77042.94,1.6,0.78357,0.00015,17.77263]
[1779673733421,33.35,77046.06,1.6,0.78402,0.00014,17.75166]
[1779673735811,33.35,77045.37,1.6,0.78393,0.00014,17.75614]
[1779673735826,33.35,77045.37,1.6,0.78393,0.00014,17.75614]
[1779673735973,33.35,77045.37,1.6,0.78393,0.00014,17.75614]
[1779673736074,33.35,77045.46,1.6,0.78394,0.00014,17.7554]
[1779673740546,33.35,77045.74,1.6,0.78399,0.00014,17.75333]
[1779673740598,33.35,77045.74,1.6,0.78399,0.00014,17.75333]
[1779673740722,33.35,77045.74,1.6,0.78399,0.00014,17.75333]
[1779673743410,33.35,77045.61,1.6,0.78397,0.00014,17.754]
[1779673743458,33.35,77045.61,1.6,0.78397,0.00014,17.754]
[1779673743474,33.35,77045.61,1.6,0.78397,0.00014,17.754]
[1779673744134,33.35,77045.61,1.6,0.78397,0.00014,17.754]
[1779673743559,33.35,77047.11,1.6,0.78419,0.00014,17.74392]
[1779673749069,33.35,77047.93,1.6,0.78431,0.00014,17.73822]
[1779673749132,33.35,77047.93,1.6,0.78431,0.00014,17.73822]
[1779673749071,33.35,77049.92,1.6,0.7846,0.00014,17.72484]
[1779673749224,33.35,77049.92,1.6,0.7846,0.00014,17.72484]
[1779673754506,33.35,77047.98,1.6,0.78433,0.00014,17.73755]
[1779673755427,33.35,77047.98,1.6,0.78433,0.00014,17.73755]
[1779673755476,33.35,77047.98,1.6,0.78433,0.00014,17.73755]
[1779673755513,33.35,77048.78,1.6,0.78445,0.00014,17.73215]
[1779673758534,33.35,77041.45,1.6,0.78339,0.00015,17.7809]
[1779673759873,33.35,77041.45,1.6,0.78339,0.00015,17.7809]
[1779673759921,33.35,77041.45,1.6,0.78339,0.00015,17.7809]
[1779673759975,33.35,77041.45,1.6,0.78339,0.00015,17.7809]
[1779673760073,33.35,77039.92,1.6,0.78317,0.00015,17.79086]
[1779673760548,33.35,77038.81,1.6,0.78301,0.00015,17.79825]
[1779673761555,33.35,77038.52,1.6,0.78297,0.00015,17.80005]
[1779673762562,33.35,77039.0,1.6,0.78304,0.00015,17.79672]
[1779673763569,33.35,77038.36,1.6,0.78295,0.00015,17.80085]
[1779673764576,33.35,77038.68,1.6,0.783,0.00015,17.79859]
[1779673765583,33.35,77038.84,1.6,0.78303,0.00015,17.79739]
[1779673767597,33.35,77038.62,1.6,0.783,0.00015,17.79861]
[1779673768604,33.35,77039.55,1.6,0.78314,0.00015,17.79229]
[1779673770637,33.35,77039.57,1.6,0.78314,0.00015,17.79204]
[1779673770687,33.35,77039.57,1.6,0.78314,0.00015,17.79204]
[1779673770725,33.35,77039.57,1.6,0.78314,0.00015,17.79204]
[1779673770788,33.35,77039.13,1.6,0.78308,0.00015,17.79486]
[1779673771624,33.34,77039.28,1.6,0.78314,0.00015,17.78938]
[1779673774646,33.34,77039.04,1.6,0.78311,0.00015,17.79065]
[1779673775653,33.34,77039.44,1.6,0.78317,0.00015,17.78787]
[1779673777668,33.34,77039.69,1.6,0.78321,0.00015,17.78599]
[1779673779682,33.34,77039.06,1.6,0.78313,0.00015,17.78998]
[1779673780688,33.34,77038.84,1.6,0.7831,0.00015,17.79134]
[1779673781325,33.34,77038.84,1.6,0.7831,0.00015,17.79134]
[1779673781476,33.34,77038.84,1.6,0.7831,0.00015,17.79134]
[1779673781538,33.34,77038.84,1.6,0.7831,0.00015,17.79123]
[1779673782508,33.34,77038.84,1.6,0.7831,0.00015,17.79123]
[1779673782703,33.34,77042.31,1.6,0.7836,0.00015,17.76799]
[1779673785228,33.34,77045.46,1.6,0.78406,0.00015,17.74682]
[1779673785724,33.34,77046.51,1.6,0.78422,0.00014,17.73976]
[1779673790758,33.34,77043.24,1.6,0.78375,0.00015,17.76135]
[1779673791806,33.34,77043.24,1.6,0.78375,0.00015,17.76135]
[1779673791859,33.34,77043.24,1.6,0.78375,0.00015,17.76135]
[1779673791986,33.34,77043.24,1.6,0.78375,0.00015,17.76135]
[1779673791992,33.34,77038.39,1.6,0.78305,0.00015,17.79351]
[1779673792773,33.34,77037.5,1.6,0.78292,0.00015,17.79944]
[1779673793780,33.34,77041.48,1.6,0.7835,0.00015,17.77279]
[1779673794787,33.34,77048.24,1.6,0.78448,0.00014,17.72755]
[1779673796801,33.34,77050.32,1.6,0.78479,0.00014,17.71353]
[1779673802843,33.34,77049.84,1.6,0.78472,0.00014,17.71657]
[1779673803903,33.34,77049.84,1.6,0.78472,0.00014,17.71657]
[1779673803955,33.34,77049.84,1.6,0.78472,0.00014,17.71657]
[1779673803972,33.34,77049.84,1.6,0.78472,0.00014,17.71657]
[1779673804004,33.34,77049.84,1.6,0.78472,0.00014,17.71649]
[1779673811906,33.34,77049.57,1.6,0.78469,0.00014,17.71796]
[1779673813874,33.34,77052.37,1.6,0.7851,0.00014,17.69919]
[1779673813926,33.34,77052.37,1.6,0.7851,0.00014,17.69919]
[1779673813974,33.34,77052.37,1.6,0.7851,0.00014,17.69919]
[1779673813975,33.34,77053.93,1.6,0.78532,0.00014,17.6887]
[1779673816941,33.34,77061.7,1.6,0.78645,0.00014,17.63657]
[1779673820964,33.33,77063.01,1.6,0.78664,0.00014,17.62745]
[1779673821015,33.33,77063.01,1.6,0.78664,0.00014,17.62745]
[1779673821030,33.33,77062.88,1.6,0.78663,0.00014,17.62814]
[1779673821223,33.33,77062.88,1.6,0.78663,0.00014,17.62814]
[1779673827011,33.33,77063.9,1.6,0.78678,0.00014,17.62087]
[1779673828991,33.33,77062.84,1.6,0.78663,0.00014,17.6279]
[1779673829045,33.33,77062.84,1.6,0.78663,0.00014,17.6279]
[1779673829226,33.33,77062.84,1.6,0.78663,0.00014,17.6279]
[1779673829086,33.33,77058.52,1.6,0.78601,0.00014,17.65679]
[1779673835078,33.33,77058.38,1.6,0.78602,0.00014,17.65343]
[1779673835881,33.33,77058.38,1.6,0.78602,0.00014,17.65343]
[1779673842129,33.33,77059.83,1.6,0.78622,0.00014,17.6441]
[1779673847166,33.33,77059.54,1.6,0.78618,0.00014,17.64636]
[1779673852201,33.33,77059.7,1.6,0.7862,0.00014,17.64534]
[1779673854214,33.33,77056.52,1.6,0.78574,0.00014,17.6665]
[1779673855222,33.33,77053.18,1.6,0.78526,0.00014,17.68877]
[1779673860257,33.33,77052.43,1.6,0.78516,0.00014,17.69322]
[1779673864285,33.33,77049.27,1.6,0.7847,0.00014,17.71443]
[1779673870327,33.33,77046.67,1.6,0.78433,0.00014,17.73172]
[1779673875362,33.33,77046.14,1.6,0.78426,0.00015,17.73516]
[1779673880398,33.33,77047.88,1.6,0.78451,0.00014,17.72352]
[1779673885432,33.33,77048.1,1.6,0.78454,0.00014,17.72205]
[1779673890467,33.33,77048.01,1.6,0.78453,0.00014,17.72263]
[1779673894495,33.33,77053.77,1.6,0.7854,0.00014,17.67971]
[1779673899531,33.33,77055.83,1.6,0.78569,0.00014,17.66599]
[1779673904566,33.33,77055.49,1.6,0.78564,0.00014,17.66828]
[1779673908594,33.33,77042.19,1.6,0.78371,0.00015,17.75728]
[1779673909601,33.33,77039.48,1.6,0.78332,0.00015,17.77527]
[1779673911615,33.33,77039.68,1.6,0.78336,0.00015,17.77373]
[1779673912622,33.33,77039.79,1.6,0.78337,0.00015,17.7729]
[1779673913629,33.33,77040.55,1.6,0.78349,0.00015,17.76773]
[1779673914635,33.33,77040.74,1.6,0.78352,0.00015,17.76637]
[1779673915643,33.33,77040.03,1.6,0.78341,0.00015,17.77101]
[1779673916650,33.33,77040.76,1.6,0.78352,0.00015,17.76604]
[1779673917656,33.33,77040.15,1.6,0.78344,0.00015,17.77002]
[1779673919671,33.33,77039.19,1.6,0.7833,0.00015,17.77624]
[1779673920678,33.33,77039.37,1.6,0.78333,0.00015,17.77494]
[1779673922692,33.33,77039.56,1.6,0.78336,0.00015,17.77347]
[1779673924706,33.33,77039.43,1.6,0.78335,0.00015,17.77415]
[1779673925713,33.33,77039.27,1.6,0.78332,0.00015,17.77512]
[1779673934776,33.32,77039.43,1.6,0.78337,0.00015,17.77321]
[1779673935783,33.32,77040.38,1.6,0.78351,0.00015,17.76679]
[1779673936790,33.32,77040.31,1.6,0.7835,0.00015,17.76717]
[1779673938804,33.32,77040.19,1.6,0.78348,0.00015,17.76782]
[1779673939811,33.32,77040.31,1.6,0.7835,0.00015,17.76694]
[1779673942838,33.32,77040.08,1.6,0.78347,0.00015,17.76824]
[1779673943844,33.32,77037.77,1.6,0.78314,0.00015,17.78357]
[1779673944851,33.32,77037.41,1.6,0.78309,0.00015,17.78588]
[1779673950893,33.32,77037.47,1.6,0.78311,0.00015,17.78491]
[1779673952907,33.32,77037.9,1.6,0.78321,0.00015,17.7775]
[1779673953914,33.32,77037.69,1.6,0.78318,0.00015,17.77881]
[1779673959956,33.32,77037.6,1.6,0.78318,0.00015,17.77892]
[1779673961970,33.32,77037.22,1.6,0.78313,0.00015,17.78129]
[1779673965998,33.32,77037.52,1.6,0.78318,0.00015,17.77897]
[1779673971034,33.32,77037.29,1.6,0.78315,0.00015,17.78011]
[1779673972043,33.31,77036.06,1.6,0.78297,0.00015,17.78824]
[1779673978085,33.31,77035.67,1.6,0.78293,0.00015,17.79035]
[1779673979092,33.31,77030.74,1.6,0.78221,0.00015,17.82312]
[1779673980099,33.31,77028.15,1.6,0.78183,0.00015,17.84027]
[1779673981106,33.31,77025.36,1.6,0.78143,0.00015,17.85871]
[1779673983302,33.31,77025.4,1.6,0.78144,0.00015,17.8583]
[1779673983307,33.31,77025.4,1.6,0.78144,0.00015,17.8583]
[1779673983120,33.31,77024.48,1.6,0.78131,0.00015,17.86425]
[1779673983472,33.31,77024.48,1.6,0.78131,0.00015,17.86425]
[1779673984127,33.31,77023.53,1.6,0.78117,0.00015,17.87053]
[1779673985134,33.31,77021.93,1.6,0.78093,0.00015,17.88111]
[1779673986141,33.31,77023.17,1.6,0.78112,0.00015,17.87282]
[1779673988155,33.31,77028.15,1.6,0.78185,0.00015,17.83955]
[1779673989162,33.31,77030.89,1.6,0.78225,0.00015,17.82131]
[1779673993190,33.31,77031.86,1.6,0.7824,0.00015,17.81455]
[1779673994326,33.31,77033.0,1.6,0.78257,0.00015,17.80687]
[1779673996211,33.31,77032.33,1.6,0.78247,0.00015,17.81119]
[1779673998225,33.31,77019.75,1.6,0.78063,0.00015,17.89489]
[1779673999232,33.31,77013.48,1.6,0.77971,0.00015,17.93659]
[1779674000239,33.31,77014.62,1.6,0.77987,0.00015,17.9291]
[1779674002253,33.31,77018.2,1.6,0.7804,0.00015,17.90551]
[1779674003260,33.31,77017.01,1.6,0.78022,0.00015,17.91351]
[1779674004273,33.31,77015.87,1.6,0.78005,0.00015,17.92116]
[1779674005279,33.31,77018.34,1.6,0.78041,0.00015,17.90486]
[1779674006286,33.31,77014.8,1.6,0.77989,0.00015,17.92844]
[1779674009307,33.31,77015.63,1.6,0.78001,0.00015,17.92314]
[1779674010313,33.31,77016.5,1.6,0.78013,0.00015,17.91745]
[1779674011321,33.31,77014.23,1.6,0.77983,0.00015,17.92822]
[1779674015349,33.31,77013.37,1.6,0.7797,0.00015,17.93415]
[1779674019379,33.31,77015.17,1.6,0.77996,0.00015,17.92242]
[1779674020385,33.31,77013.58,1.6,0.77973,0.00015,17.93302]
[1779674024414,33.31,77010.03,1.6,0.7792,0.00015,17.9567]
[1779674025419,33.31,77008.14,1.6,0.77892,0.00015,17.96923]
[1779674026427,33.31,77004.53,1.6,0.77839,0.00015,17.99311]
[1779674031462,33.31,77002.97,1.6,0.77816,0.00015,18.0033]
[1779674034483,33.31,77001.8,1.6,0.77799,0.00015,18.01095]
[1779674036402,33.31,77001.8,1.6,0.77799,0.00015,18.01095]
[1779674036407,33.31,76998.4,1.6,0.77749,0.00015,18.03331]
[1779674036497,33.31,76996.25,1.6,0.77717,0.00015,18.04749]
[1779674041532,33.31,76996.44,1.6,0.77721,0.00015,18.04593]
[1779674043546,33.31,76997.5,1.6,0.77737,0.00015,18.03884]
[1779674048581,33.31,76997.28,1.6,0.77734,0.00015,18.04008]
[1779674054623,33.31,76997.01,1.6,0.7773,0.00015,18.0417]
[1779674060665,33.31,76997.41,1.6,0.77736,0.00015,18.03893]
[1779674062679,33.31,76993.83,1.6,0.77683,0.00015,18.0625]
[1779674063686,33.31,76992.62,1.6,0.77666,0.00015,18.07043]
[1779674069728,33.31,76991.4,1.6,0.77648,0.00015,18.07812]
[1779674072749,33.31,76989.75,1.6,0.77628,0.00015,18.08444]
[1779674076783,33.31,76988.16,1.6,0.77605,0.00015,18.09461]
[1779674077789,33.31,76985.11,1.6,0.7756,0.00015,18.11458]
[1779674081142,33.31,76985.48,1.6,0.77566,0.00015,18.11192]
[1779674083222,33.31,76984.36,1.6,0.77549,0.00015,18.11906]
[1779674083323,33.3,76983.61,1.6,0.77539,0.00015,18.12374]
[1779674083831,33.3,76984.89,1.6,0.77558,0.00015,18.11532]
[1779674089873,33.3,76984.06,1.6,0.77547,0.00015,18.12002]
[1779674094908,33.3,76981.84,1.6,0.77516,0.00015,18.13387]
[1779674095915,33.3,76980.51,1.6,0.77496,0.00015,18.14269]
[1779674096922,33.3,76979.18,1.6,0.77476,0.00015,18.1515]
[1779674102964,33.3,76977.48,1.6,0.7745,0.00015,18.16296]
[1779674106992,33.3,76980.08,1.6,0.77488,0.00015,18.14605]
[1779674107999,33.3,76989.53,1.6,0.77629,0.00015,18.08396]
[1779674109006,33.3,76998.97,1.6,0.77769,0.00015,18.02158]
[1779674110013,33.3,77002.22,1.6,0.77817,0.00015,18.00018]
[1779674114042,33.3,77003.36,1.6,0.77833,0.00015,17.99291]
[1779674115181,33.3,77003.36,1.6,0.77833,0.00015,17.99291]
[1779674115280,33.3,76995.38,1.6,0.77715,0.00015,18.04558]
[1779674116497,33.3,76991.36,1.6,0.77656,0.00015,18.0719]
[1779674119077,33.3,76989.38,1.6,0.77627,0.00015,18.08473]
[1779674121091,33.3,76987.89,1.6,0.77605,0.00015,18.09429]
[1779674127133,33.3,76987.79,1.6,0.77606,0.00015,18.09409]
[1779674130400,33.3,76987.99,1.6,0.77609,0.00015,18.09262]
[1779674131229,33.3,76987.99,1.6,0.7761,0.00015,18.09215]
[1779674131324,33.3,76991.96,1.6,0.77673,0.00015,18.06151]
[1779674133175,33.29,76996.17,1.6,0.77735,0.00015,18.03361]
[1779674134182,33.29,76998.7,1.6,0.77773,0.00015,18.01677]
[1779674139220,33.29,76998.15,1.6,0.77766,0.00015,18.02]
[1779674144257,33.29,76998.65,1.6,0.77774,0.00015,18.01639]
[1779674145221,33.29,76998.65,1.6,0.77774,0.00015,18.01639]
[1779674145323,33.29,76998.65,1.6,0.77774,0.00015,18.01628]
[1779674151306,33.29,76998.15,1.6,0.77767,0.00015,18.0193]
[1779674156346,33.29,76998.12,1.6,0.77767,0.00015,18.0193]
[1779674158360,33.29,76999.8,1.6,0.77792,0.00015,18.00814]
[1779674159367,33.29,77002.74,1.6,0.77836,0.00015,17.98869]
[1779674164402,33.29,77003.49,1.6,0.77847,0.00015,17.9838]
[1779674165409,33.29,77004.97,1.6,0.77868,0.00015,17.97402]
[1779674169437,33.29,77003.87,1.6,0.77852,0.00015,17.98141]
[1779674170444,33.29,76998.58,1.6,0.77774,0.00015,18.01641]
[1779674171451,33.29,76992.44,1.6,0.77683,0.00015,18.05692]
[1779674172458,33.29,76990.99,1.6,0.77661,0.00015,18.06641]
[1779674175479,33.29,76989.35,1.6,0.77638,0.00015,18.07698]
[1779674176487,33.29,76986.82,1.6,0.776,0.00015,18.09354]
[1779674178500,33.29,76985.33,1.6,0.77579,0.00015,18.10311]
[1779674180514,33.29,76983.9,1.6,0.77558,0.00015,18.11224]
[1779674185549,33.28,76982.06,1.6,0.77532,0.00015,18.12352]
[1779674186557,33.28,76980.76,1.6,0.77513,0.00015,18.13189]
[1779674187828,33.28,76979.82,1.6,0.775,0.00015,18.13787]
[1779674188571,33.28,76975.35,1.6,0.77433,0.00015,18.16714]
[1779674189222,33.28,76975.35,1.6,0.77433,0.00015,18.16714]
[1779674189578,33.28,76971.18,1.6,0.77371,0.00015,18.19438]
[1779674190585,33.28,76969.28,1.6,0.77343,0.00015,18.20668]
[1779674192602,33.28,76967.76,1.6,0.77324,0.00015,18.21224]
[1779674195620,33.28,76969.42,1.6,0.77349,0.00015,18.20125]
[1779674197633,33.28,76973.17,1.6,0.77405,0.00015,18.17661]
[1779674202671,33.28,76973.63,1.6,0.77412,0.00015,18.17359]
[1779674206700,33.28,76969.04,1.6,0.77344,0.00015,18.20367]
[1779674211735,33.28,76970.37,1.6,0.77364,0.00015,18.19477]
[1779674213749,33.28,76973.62,1.6,0.77413,0.00015,18.17341]
[1779674220799,33.28,76971.65,1.6,0.77383,0.00015,18.18629]
[1779674221806,33.28,76966.54,1.6,0.77307,0.00015,18.21974]
[1779674222813,33.28,76970.69,1.6,0.77369,0.00015,18.1925]
[1779674223820,33.28,76973.82,1.6,0.77416,0.00015,18.17194]
[1779674229862,33.28,76974.28,1.6,0.77423,0.00015,18.1689]
[1779674234897,33.28,76973.41,1.6,0.7741,0.00015,18.17455]
[1779674239932,33.28,76972.58,1.6,0.77398,0.00015,18.17988]
[1779674244967,33.28,76972.55,1.6,0.77398,0.00015,18.17988]
[1779674250007,33.28,76970.39,1.6,0.77366,0.00015,18.19388]
[1779674254031,33.28,76968.54,1.6,0.77343,0.00015,18.20113]
[1779674258059,33.27,76963.26,1.6,0.77265,0.00015,18.235]
[1779674259066,33.27,76961.12,1.6,0.77233,0.00015,18.24892]
[1779674262087,33.27,76958.43,1.6,0.77193,0.00015,18.26622]
[1779674264100,33.27,76956.73,1.6,0.7717,0.00015,18.27618]
[1779674269136,33.25,76955.62,1.6,0.77165,0.00015,18.27844]
[1779674273164,33.25,76952.4,1.6,0.77119,0.00015,18.29825]
[1779674274171,33.25,76950.86,1.6,0.77096,0.00015,18.30819]
[1779674279206,33.25,76950.31,1.6,0.77089,0.00015,18.31115]
[1779674281221,33.24,76942.81,1.6,0.76976,0.00015,18.35978]
[1779674282226,33.24,76946.7,1.6,0.77035,0.00015,18.33429]
[1779674283234,33.24,76951.13,1.6,0.77103,0.00015,18.30527]
[1779674284241,33.24,76953.1,1.6,0.77133,0.00015,18.29232]
[1779674288269,33.24,76949.03,1.6,0.77072,0.00015,18.31854]
[1779674289277,33.24,76945.34,1.6,0.77016,0.00015,18.34248]
[1779674290283,33.24,76941.66,1.6,0.76961,0.00015,18.3663]
[1779674295318,33.24,76941.01,1.6,0.76953,0.00015,18.3697]
[1779674297332,33.24,76939.34,1.6,0.76928,0.00015,18.38047]
[1779674301361,33.24,76934.79,1.6,0.7686,0.00015,18.40982]
[1779674302368,33.24,76933.13,1.6,0.76834,0.00015,18.4206]
[1779674303375,33.24,76930.85,1.6,0.768,0.00015,18.43538]
[1779674305390,33.24,76926.75,1.6,0.76737,0.00015,18.46197]
[1779674306908,33.24,76926.34,1.6,0.76731,0.00015,18.46462]
[1779674306956,33.24,76926.34,1.6,0.76731,0.00015,18.46462]
[1779674306970,33.24,76926.34,1.6,0.76731,0.00015,18.46462]
[1779674307404,33.24,76926.12,1.6,0.76728,0.00015,18.46602]
[1779674309418,33.24,76923.82,1.6,0.76693,0.00015,18.48083]
[1779674310425,33.24,76918.33,1.6,0.76609,0.00015,18.51626]
[1779674311432,33.24,76915.99,1.6,0.76577,0.00015,18.527]
[1779674316467,33.24,76915.62,1.6,0.76572,0.00015,18.52891]
[1779674318506,33.23,76909.41,1.6,0.76478,0.00015,18.56874]
[1779674318916,33.23,76909.41,1.6,0.76478,0.00015,18.56874]
[1779674319066,33.23,76909.41,1.6,0.76478,0.00015,18.56874]
[1779674319559,33.23,76909.41,1.6,0.76478,0.00015,18.56874]
[1779674319619,33.23,76893.78,1.6,0.76237,0.00015,18.66916]
[1779674321655,33.23,76893.25,1.6,0.76229,0.00015,18.67256]
[1779674321706,33.23,76893.25,1.6,0.76229,0.00015,18.67256]
[1779674321505,33.24,76895.57,1.6,0.76261,0.00015,18.65956]
[1779674322554,33.24,76895.57,1.6,0.76261,0.00015,18.65956]
[1779674323130,33.25,76898.76,1.6,0.76307,0.00015,18.64019]
[1779674323220,33.25,76898.76,1.6,0.76307,0.00015,18.64019]
[1779674323474,33.25,76898.76,1.6,0.76307,0.00015,18.64019]
[1779674325536,33.25,76890.84,1.6,0.7618,0.00015,18.69326]
[1779674327005,33.26,76889.96,1.6,0.76163,0.00015,18.70036]
[1779674327058,33.26,76889.96,1.6,0.76163,0.00015,18.70036]
[1779674329333,33.26,76890.92,1.6,0.76175,0.00015,18.69532]
[1779674337623,33.26,76897.17,1.6,0.76276,0.00015,18.65353]
[1779674338869,33.26,76896.93,1.6,0.76272,0.00015,18.65506]
[1779674338976,33.26,76896.93,1.6,0.76272,0.00015,18.65506]
[1779674339030,33.26,76896.93,1.6,0.76272,0.00015,18.65506]
[1779674339265,33.26,76896.93,1.6,0.76272,0.00015,18.65506]
[1779674339474,33.26,76896.93,1.6,0.76272,0.00015,18.65506]
[1779674342681,33.26,76879.11,1.6,0.75997,0.00015,18.76872]
[1779674343135,33.26,76879.11,1.6,0.75997,0.00015,18.76872]
[1779674343671,33.26,76853.78,1.6,0.756,0.00016,18.93011]
[1779674344678,33.26,76844.76,1.6,0.75457,0.00016,18.98757]
[1779674346658,33.26,76842.24,1.6,0.75417,0.00016,19.00351]
[1779674348727,33.26,76838.43,1.6,0.75358,0.00016,19.02688]
[1779674348751,33.26,76840.35,1.6,0.75391,0.00016,19.01404]
[1779674350720,33.25,76847.38,1.6,0.75509,0.00016,18.96678]
[1779674354717,33.23,76846.08,1.6,0.75496,0.00016,18.97146]
[1779674354804,33.23,76846.34,1.6,0.75503,0.00016,18.96861]
[1779674354979,33.23,76846.34,1.6,0.75503,0.00016,18.96861]
[1779674357794,33.22,76846.53,1.6,0.75515,0.00016,18.96405]
[1779674357846,33.22,76846.53,1.6,0.75515,0.00016,18.96405]
[1779674357973,33.22,76846.53,1.6,0.75515,0.00016,18.96405]
[1779674358776,33.22,76842.67,1.6,0.75454,0.00016,18.98828]
[1779674359783,33.22,76836.65,1.6,0.75358,0.00016,19.02679]
[1779674360155,33.22,76836.65,1.6,0.75358,0.00016,19.02679]
[1779674363471,33.22,76833.63,1.6,0.75307,0.00016,19.04705]
[1779674366832,33.23,76841.82,1.6,0.75434,0.00016,18.99625]
[1779674368391,33.23,76841.82,1.6,0.75434,0.00016,18.99625]
[1779674368473,33.23,76841.82,1.6,0.75434,0.00016,18.99625]
[1779674368541,33.23,76841.82,1.6,0.75434,0.00016,18.99625]
[1779674368724,33.23,76841.82,1.6,0.75434,0.00016,18.99625]
[1779674373458,33.24,76839.02,1.6,0.75386,0.00016,19.01273]
[1779674373481,33.24,76839.02,1.6,0.75386,0.00016,19.01273]
[1779674375302,33.24,76841.31,1.6,0.75419,0.00016,18.99947]
[1779674375476,33.24,76841.31,1.6,0.75419,0.00016,18.99947]
[1779674377742,33.25,76843.87,1.6,0.75457,0.00016,18.98462]
[1779674377794,33.25,76843.87,1.6,0.75457,0.00016,18.98462]
[1779674377972,33.25,76847.77,1.6,0.75515,0.00016,18.96127]
[1779674380300,33.25,76848.69,1.6,0.75528,0.00016,18.95618]
[1779674381393,33.25,76848.32,1.6,0.75522,0.00016,18.95854]
[1779674381477,33.25,76848.32,1.6,0.75522,0.00016,18.95854]
[1779674381493,33.26,76846.59,1.6,0.75495,0.00016,18.96944]
[1779674383723,33.26,76845.69,1.6,0.7548,0.00016,18.97534]
[1779674383759,33.26,76845.69,1.6,0.7548,0.00016,18.97534]
[1779674383989,33.26,76845.7,1.6,0.7548,0.00016,18.97546]
[1779674387359,33.26,76850.79,1.6,0.75559,0.00016,18.94375]
[1779674387474,33.26,76850.79,1.6,0.75559,0.00016,18.94375]
[1779674387778,33.26,76850.79,1.6,0.75559,0.00016,18.94375]
[1779674389978,33.26,76855.42,1.6,0.75631,0.00016,18.91463]
[1779674390818,33.26,76855.42,1.6,0.75631,0.00016,18.91463]
[1779674390875,33.26,76856.04,1.6,0.75641,0.00016,18.91081]
[1779674390976,33.26,76856.04,1.6,0.75641,0.00016,18.91081]
[1779674391001,33.26,76856.0,1.6,0.7564,0.00016,18.91115]
[1779674396046,33.26,76858.78,1.6,0.75682,0.00016,18.89403]
[1779674398103,33.26,76857.81,1.6,0.75667,0.00016,18.90019]
[1779674398149,33.26,76857.81,1.6,0.75667,0.00016,18.90019]
[1779674398225,33.26,76857.81,1.6,0.75667,0.00016,18.90019]
[1779674401214,33.26,76871.98,1.6,0.75887,0.00016,18.81073]
[1779674402123,33.26,76889.25,1.6,0.76154,0.00015,18.7009]
[1779674403132,33.26,76895.53,1.6,0.76251,0.00015,18.66089]
[1779674404137,33.26,76891.09,1.6,0.76182,0.00015,18.68934]
[1779674409172,33.26,76897.27,1.6,0.76277,0.00015,18.65011]
[1779674412193,33.26,76901.83,1.6,0.76346,0.00015,18.62113]
[1779674415083,33.26,76901.52,1.6,0.76342,0.00015,18.62313]
[1779674415135,33.26,76901.52,1.6,0.76342,0.00015,18.62313]
[1779674415231,33.26,76901.52,1.6,0.76342,0.00015,18.62313]
[1779674421256,33.26,76896.75,1.6,0.76268,0.00015,18.65381]
[1779674423464,33.26,76893.89,1.6,0.76224,0.00015,18.67219]
[1779674423474,33.26,76893.89,1.6,0.76224,0.00015,18.67219]
[1779674423936,33.26,76892.88,1.6,0.76208,0.00015,18.67871]
[1779674427001,33.27,76897.4,1.6,0.76277,0.00015,18.65001]
[1779674427026,33.27,76897.4,1.6,0.76277,0.00015,18.65001]
[1779674427220,33.27,76897.4,1.6,0.76277,0.00015,18.65001]
[1779674430795,33.27,76897.48,1.6,0.76278,0.00015,18.64977]
[1779674430841,33.27,76897.48,1.6,0.76278,0.00015,18.64977]
[1779674430803,33.27,76897.38,1.6,0.76276,0.00015,18.6506]
[1779674430974,33.27,76897.38,1.6,0.76276,0.00015,18.6506]
[1779674431326,33.27,76896.97,1.6,0.76273,0.00015,18.64892]
[1779674436238,33.27,76896.68,1.6,0.76267,0.00015,18.65114]
[1779674436290,33.27,76896.68,1.6,0.76267,0.00015,18.65114]
[1779674436475,33.27,76896.68,1.6,0.76267,0.00015,18.65114]
[1779674440390,33.27,76903.79,1.6,0.76376,0.00015,18.60585]
[1779674442063,33.27,76903.79,1.6,0.76376,0.00015,18.60585]
[1779674442222,33.27,76903.79,1.6,0.76376,0.00015,18.60585]
[1779674443359,33.27,76903.46,1.6,0.76371,0.00015,18.60801]
[1779674445521,33.27,76904.43,1.6,0.76386,0.00015,18.60183]
[1779674445565,33.27,76904.43,1.6,0.76386,0.00015,18.60183]
[1779674445728,33.27,76904.43,1.6,0.76386,0.00015,18.60183]
[1779674450349,33.27,76907.06,1.6,0.76426,0.00015,18.5851]
[1779674450394,33.27,76907.06,1.6,0.76426,0.00015,18.5851]
[1779674450476,33.27,76907.06,1.6,0.76426,0.00015,18.5851]
[1779674455177,33.27,76912.42,1.6,0.76507,0.00015,18.55089]
[1779674455223,33.27,76912.42,1.6,0.76507,0.00015,18.55089]
[1779674455229,33.27,76912.42,1.6,0.76507,0.00015,18.55089]
[1779674455475,33.27,76912.42,1.6,0.76507,0.00015,18.55089]
[1779674455495,33.27,76913.03,1.6,0.76516,0.00015,18.54703]
[1779674457509,33.27,76908.02,1.6,0.76439,0.00015,18.57934]
[1779674458516,33.27,76903.7,1.6,0.76373,0.00015,18.60714]
[1779674460074,33.27,76903.35,1.6,0.76368,0.00015,18.60944]
[1779674460079,33.27,76903.35,1.6,0.76368,0.00015,18.60944]
[1779674460229,33.27,76903.35,1.6,0.76368,0.00015,18.60944]
[1779674461541,33.27,76912.27,1.6,0.76504,0.00015,18.55218]
[1779674463571,33.27,76918.16,1.6,0.76594,0.00015,18.51435]
[1779674464988,33.27,76920.95,1.6,0.76636,0.00015,18.49644]
[1779674465038,33.27,76920.95,1.6,0.76636,0.00015,18.49644]
[1779674465224,33.27,76920.95,1.6,0.76636,0.00015,18.49644]
[1779674468613,33.27,76927.35,1.6,0.76733,0.00015,18.4556]
[1779674471058,33.28,76930.19,1.6,0.76775,0.00015,18.4375]
[1779674471196,33.28,76930.19,1.6,0.76775,0.00015,18.4375]
[1779674471225,33.28,76930.19,1.6,0.76775,0.00015,18.4375]
[1779674473927,33.28,76932.2,1.6,0.76805,0.00015,18.42503]
[1779674473975,33.28,76932.2,1.6,0.76805,0.00015,18.42503]
[1779674473979,33.28,76932.2,1.6,0.76805,0.00015,18.42503]
[1779674474655,33.28,76929.19,1.6,0.76759,0.00015,18.4446]
[1779674475801,33.28,76929.19,1.6,0.76759,0.00015,18.4446]
[1779674475855,33.28,76929.01,1.6,0.76755,0.00015,18.44616]
[1779674476023,33.28,76929.01,1.6,0.76755,0.00015,18.44616]
[1779674476669,33.28,76917.41,1.6,0.76578,0.00015,18.52122]
[1779674477676,33.28,76914.62,1.6,0.76535,0.00015,18.53928]
[1779674479087,33.28,76914.17,1.6,0.76528,0.00015,18.54225]
[1779674479092,33.28,76914.17,1.6,0.76528,0.00015,18.54225]
[1779674479225,33.28,76914.17,1.6,0.76528,0.00015,18.54225]
[1779674483909,33.28,76915.92,1.6,0.76554,0.00015,18.53132]
[1779674483954,33.28,76916.73,1.6,0.76566,0.00015,18.52619]
[1779674483973,33.28,76916.73,1.6,0.76566,0.00015,18.52619]
[1779674484726,33.28,76916.78,1.6,0.76567,0.00015,18.52597]
[1779674486342,33.28,76916.26,1.6,0.76559,0.00015,18.52941]
[1779674486393,33.28,76916.26,1.6,0.76559,0.00015,18.52941]
[1779674486473,33.28,76916.26,1.6,0.76559,0.00015,18.52941]
[1779674491776,33.28,76916.27,1.6,0.76561,0.00015,18.52561]
[1779674492387,33.28,76916.27,1.6,0.76561,0.00015,18.52561]
[1779674492443,33.28,76916.27,1.6,0.76561,0.00015,18.52561]
[1779674492473,33.28,76916.27,1.6,0.76561,0.00015,18.52561]
[1779674493837,33.28,76916.12,1.6,0.76558,0.00015,18.52668]
[1779674494348,33.28,76917.21,1.6,0.76575,0.00015,18.51976]
[1779674494400,33.28,76917.21,1.6,0.76575,0.00015,18.51976]
[1779674494473,33.28,76917.21,1.6,0.76575,0.00015,18.51976]
[1779674494797,33.29,76916.88,1.6,0.76569,0.00015,18.52198]
[1779674499832,33.29,76919.42,1.6,0.76607,0.00015,18.50604]
[1779674501846,33.29,76927.79,1.6,0.76734,0.00015,18.45213]
[1779674502483,33.29,76927.79,1.6,0.76734,0.00015,18.45213]
[1779674502524,33.29,76927.79,1.6,0.76734,0.00015,18.45213]
[1779674502723,33.29,76927.79,1.6,0.76734,0.00015,18.45213]
[1779674505441,33.29,76929.95,1.6,0.76767,0.00015,18.43839]
[1779674505471,33.29,76929.95,1.6,0.76767,0.00015,18.43839]
[1779674505492,33.29,76929.95,1.6,0.76767,0.00015,18.43839]
[1779674505874,33.29,76929.92,1.6,0.76766,0.00015,18.43866]
[1779674506613,33.29,76929.92,1.6,0.76766,0.00015,18.43866]
[1779674506725,33.29,76929.92,1.6,0.76766,0.00015,18.43866]
[1779674506881,33.29,76930.15,1.6,0.76769,0.00015,18.43724]
[1779674509582,33.29,76933.08,1.6,0.76813,0.00015,18.41844]
[1779674509637,33.29,76933.08,1.6,0.76813,0.00015,18.41844]
[1779674509723,33.29,76933.08,1.6,0.76813,0.00015,18.41844]
[1779674514212,33.29,76932.34,1.6,0.76801,0.00015,18.42366]
[1779674514223,33.29,76932.34,1.6,0.76801,0.00015,18.42366]
[1779674514257,33.29,76932.34,1.6,0.76801,0.00015,18.42366]
[1779674515944,33.29,76932.24,1.6,0.76799,0.00015,18.42446]
[1779674517781,33.29,76931.53,1.6,0.76788,0.00015,18.42913]
[1779674517816,33.29,76931.53,1.6,0.76788,0.00015,18.4292]
[1779674517979,33.29,76931.53,1.6,0.76788,0.00015,18.4292]
[1779674521215,33.29,76930.54,1.6,0.76773,0.00015,18.43574]
[1779674521223,33.29,76930.54,1.6,0.76773,0.00015,18.43574]
[1779674526599,33.29,76932.01,1.6,0.76795,0.00015,18.42656]
[1779674527602,33.29,76931.92,1.6,0.76793,0.00015,18.42722]
[1779674527654,33.29,76931.92,1.6,0.76793,0.00015,18.42722]
[1779674527723,33.29,76931.92,1.6,0.76793,0.00015,18.42722]
[1779674527823,33.29,76931.51,1.6,0.76786,0.00015,18.43001]
[1779674529975,33.29,76932.34,1.6,0.76799,0.00015,18.42471]
[1779674534162,33.3,76932.52,1.6,0.76801,0.00015,18.42384]
[1779674534225,33.3,76932.52,1.6,0.76801,0.00015,18.42384]
[1779674534441,33.3,76932.52,1.6,0.76801,0.00015,18.42384]
[1779674534501,33.3,76937.02,1.6,0.76869,0.00015,18.39477]
[1779674536826,33.3,76937.72,1.6,0.76879,0.00015,18.39034]
[1779674536981,33.3,76937.8,1.6,0.7688,0.00015,18.39005]
[1779674539019,33.3,76938.49,1.6,0.7689,0.00015,18.38569]
[1779674539224,33.3,76938.49,1.6,0.7689,0.00015,18.38569]
[1779674542760,33.3,76938.6,1.6,0.76891,0.00015,18.38534]
[1779674542807,33.3,76938.6,1.6,0.76891,0.00015,18.38534]
[1779674542909,33.3,76936.32,1.6,0.76856,0.00015,18.40035]
[1779674543222,33.3,76936.32,1.6,0.76856,0.00015,18.40035]
[1779674543856,33.3,76936.32,1.6,0.76856,0.00015,18.40035]
[1779674543910,33.3,76932.77,1.6,0.76802,0.00015,18.42334]
[1779674544153,33.3,76913.23,1.6,0.76504,0.00015,18.54943]
[1779674545160,33.3,76903.46,1.6,0.76355,0.00015,18.61216]
[1779674547369,33.3,76903.87,1.6,0.76361,0.00015,18.60951]
[1779674550465,33.3,76903.51,1.6,0.76356,0.00015,18.61173]
[1779674550477,33.3,76903.51,1.6,0.76356,0.00015,18.61173]
[1779674550563,33.3,76903.51,1.6,0.76356,0.00015,18.61173]
[1779674550566,33.3,76903.46,1.6,0.76355,0.00015,18.61202]
[1779674551453,33.3,76903.46,1.6,0.76355,0.00015,18.61202]
[1779674551474,33.3,76903.46,1.6,0.76355,0.00015,18.61202]
[1779674551984,33.3,76904.73,1.6,0.76378,0.00015,18.59951]
[1779674552918,33.3,76910.98,1.6,0.76474,0.00015,18.55943]
[1779674553216,33.3,76913.49,1.6,0.76512,0.00015,18.5433]
[1779674555229,33.3,76915.62,1.6,0.76544,0.00015,18.52968]
[1779674557244,33.3,76929.23,1.6,0.76752,0.00015,18.44203]
[1779674558251,33.3,76935.03,1.6,0.76839,0.00015,18.40457]
[1779674559258,33.3,76933.33,1.6,0.76814,0.00015,18.41556]
[1779674560265,33.3,76938.01,1.6,0.76885,0.00015,18.38526]
[1779674564297,33.3,76951.86,1.6,0.77094,0.00015,18.29538]
[1779674565302,33.3,76959.02,1.6,0.77201,0.00015,18.24869]
[1779674567316,33.3,76960.35,1.6,0.77221,0.00015,18.23999]
[1779674568323,33.3,76963.74,1.6,0.77272,0.00015,18.21778]
[1779674572350,33.3,76965.15,1.6,0.77293,0.00015,18.20893]
[1779674573501,33.3,76965.15,1.6,0.77293,0.00015,18.20893]
[1779674575527,33.3,76965.61,1.6,0.77299,0.00015,18.20612]
[1779674575538,33.3,76965.61,1.6,0.77299,0.00015,18.20612]
[1779674575726,33.3,76965.61,1.6,0.77299,0.00015,18.20612]
[1779674575823,33.3,76965.06,1.6,0.7729,0.00015,18.20992]
[1779674580409,33.3,76966.23,1.6,0.77307,0.00015,18.20266]
[1779674581417,33.3,76969.16,1.6,0.77351,0.00015,18.18359]
[1779674583432,33.31,76970.77,1.6,0.77374,0.00015,18.17337]
[1779674585759,33.31,76970.85,1.6,0.77375,0.00015,18.17285]
[1779674585811,33.31,76970.85,1.6,0.77375,0.00015,18.17285]
[1779674585978,33.31,76970.85,1.6,0.77375,0.00015,18.17285]
[1779674586024,33.31,76973.86,1.6,0.7742,0.00015,18.15317]
[1779674589476,33.31,76974.75,1.6,0.77433,0.00015,18.14745]
[1779674594509,33.31,76971.88,1.6,0.7739,0.00015,18.16646]
[1779674595517,33.31,76968.43,1.6,0.77338,0.00015,18.1891]
[1779674598708,33.31,76968.36,1.6,0.77337,0.00015,18.18981]
[1779674598725,33.31,76968.36,1.6,0.77337,0.00015,18.18981]
[1779674598760,33.31,76968.36,1.6,0.77337,0.00015,18.18981]
[1779674598810,33.31,76968.16,1.6,0.77333,0.00015,18.19137]
[1779674603573,33.31,76965.75,1.6,0.77296,0.00015,18.20764]
[1779674604759,33.31,76965.75,1.6,0.77296,0.00015,18.20764]
[1779674604976,33.31,76965.75,1.6,0.77296,0.00015,18.20764]
[1779674604860,33.31,76977.16,1.6,0.77466,0.00015,18.13311]
[1779674605587,33.31,76991.35,1.6,0.77677,0.00015,18.0398]
[1779674606594,33.31,76995.55,1.6,0.77739,0.00015,18.01222]
[1779674608608,33.31,76995.2,1.6,0.77733,0.00015,18.01482]
[1779674609957,33.31,76995.2,1.6,0.77733,0.00015,18.01482]
[1779674609972,33.31,76995.2,1.6,0.77733,0.00015,18.01482]
[1779674610000,33.31,76995.2,1.6,0.77733,0.00015,18.01482]
[1779674610000,33.31,76995.52,1.6,0.77737,0.00015,18.01301]
[1779674610622,33.31,76995.16,1.6,0.77732,0.00015,18.01539]
[1779674612637,33.31,76994.71,1.6,0.77728,0.00015,18.01431]
[1779674613545,33.31,76994.71,1.6,0.77728,0.00015,18.01431]
[1779674613727,33.31,76994.71,1.6,0.77728,0.00015,18.01431]
[1779674613747,33.31,76993.2,1.6,0.77705,0.00015,18.02441]
[1779674614651,33.31,76992.66,1.6,0.77697,0.00015,18.02812]
[1779674615658,33.32,76996.38,1.6,0.77752,0.00015,18.00373]
[1779674616665,33.32,76999.49,1.6,0.77798,0.00015,17.98327]
[1779674617674,33.32,77000.68,1.6,0.77815,0.00015,17.97552]
[1779674618687,33.32,77005.71,1.6,0.77889,0.00015,17.94245]
[1779674619694,33.32,77010.52,1.6,0.7796,0.00015,17.9106]
[1779674623722,33.32,77006.48,1.6,0.779,0.00015,17.93761]
[1779674625367,33.32,77007.97,1.6,0.77922,0.00015,17.9278]
[1779674625406,33.32,77007.97,1.6,0.77922,0.00015,17.9278]
[1779674625473,33.32,77007.97,1.6,0.77922,0.00015,17.9278]
[1779674625736,33.32,77008.82,1.6,0.77934,0.00015,17.92222]
[1779674630771,33.32,77008.15,1.6,0.77923,0.00015,17.92695]
[1779674634938,33.32,77008.48,1.6,0.77928,0.00015,17.92492]
[1779674634974,33.32,77008.48,1.6,0.77928,0.00015,17.92492]
[1779674635039,33.32,77008.41,1.6,0.77927,0.00015,17.92549]
[1779674637730,33.32,77008.41,1.6,0.77927,0.00015,17.92549]
[1779674638827,33.32,77002.86,1.6,0.77844,0.00015,17.9624]
[1779674639836,33.32,76998.03,1.6,0.77773,0.00015,17.9943]
[1779674640842,33.32,76992.01,1.6,0.77684,0.00015,18.034]
[1779674641471,33.32,76992.01,1.6,0.77684,0.00015,18.034]
[1779674641849,33.32,76990.65,1.6,0.77663,0.00015,18.04323]
[1779674642856,33.32,76987.6,1.6,0.77618,0.00015,18.0634]
[1779674643863,33.32,76985.25,1.6,0.77583,0.00015,18.07894]
[1779674644870,33.32,76983.31,1.6,0.77554,0.00015,18.09175]
[1779674645177,33.32,76983.31,1.6,0.77554,0.00015,18.09175]
[1779674645224,33.32,76983.31,1.6,0.77554,0.00015,18.09175]
[1779674645877,33.32,76983.4,1.6,0.77555,0.00015,18.09121]
[1779674647891,33.32,76981.65,1.6,0.77529,0.00015,18.10281]
[1779674650935,33.32,76980.86,1.6,0.77516,0.00015,18.10812]
[1779674651922,33.32,76977.48,1.6,0.77466,0.00015,18.13034]
[1779674653936,33.32,76975.27,1.6,0.77433,0.00015,18.14484]
[1779674655941,33.32,76975.1,1.6,0.77431,0.00015,18.14595]
[1779674655988,33.32,76975.1,1.6,0.77431,0.00015,18.14595]
[1779674656014,33.32,76972.49,1.6,0.77392,0.00015,18.16304]
[1779674658227,33.32,76973.14,1.6,0.77401,0.00015,18.15872]
[1779674658971,33.32,76980.41,1.6,0.7751,0.00015,18.11103]
[1779674659476,33.32,76980.41,1.6,0.7751,0.00015,18.11103]
[1779674659978,33.32,76981.7,1.6,0.77529,0.00015,18.10259]
[1779674661992,33.32,76989.39,1.6,0.77643,0.00015,18.05202]
[1779674662999,33.32,76995.05,1.6,0.77727,0.00015,18.01476]
[1779674663612,33.32,76995.05,1.6,0.77727,0.00015,18.01476]
[1779674663619,33.32,76995.05,1.6,0.77727,0.00015,18.01476]
[1779674663722,33.32,76995.05,1.6,0.77727,0.00015,18.01476]
[1779674664013,33.32,76996.84,1.6,0.77754,0.00015,18.00289]
[1779674665017,33.32,77001.82,1.6,0.77828,0.00015,17.96997]
[1779674667030,33.32,77001.45,1.6,0.77822,0.00015,17.97241]
[1779674668037,33.32,77001.62,1.6,0.77825,0.00015,17.97127]
[1779674669641,33.32,77003.4,1.6,0.77851,0.00015,17.9595]
[1779674669693,33.32,77003.4,1.6,0.77851,0.00015,17.9595]
[1779674670051,33.32,77004.74,1.6,0.77871,0.00015,17.95065]
[1779674671779,33.32,77005.3,1.6,0.77882,0.00015,17.9426]
[1779674672065,33.32,77013.28,1.6,0.78,0.00015,17.88978]
[1779674673072,33.32,77018.7,1.6,0.78079,0.00015,17.8539]
[1779674674410,33.32,77018.7,1.6,0.78079,0.00015,17.8539]
[1779674674462,33.32,77018.7,1.6,0.78079,0.00015,17.8539]
[1779674675086,33.32,77019.83,1.6,0.78095,0.00015,17.84664]
[1779674675475,33.32,77019.83,1.6,0.78095,0.00015,17.84664]
[1779674681127,33.33,77019.2,1.6,0.78085,0.00015,17.85149]
[1779674686084,33.33,77019.25,1.6,0.78085,0.00015,17.85143]
[1779674686136,33.33,77019.25,1.6,0.78085,0.00015,17.85143]
[1779674686810,33.33,77019.31,1.6,0.78085,0.00015,17.8512]
[1779674687224,33.33,77019.31,1.6,0.78085,0.00015,17.8512]
[1779674696233,33.33,77019.04,1.6,0.7808,0.00015,17.85374]
[1779674699125,33.33,77012.3,1.6,0.77981,0.00015,17.89857]
[1779674699562,33.33,77008.97,1.6,0.77932,0.00015,17.92062]
[1779674705297,33.33,77011.43,1.6,0.77968,0.00015,17.90422]
[1779674710331,33.33,77013.25,1.6,0.77994,0.00015,17.89232]
[1779674714359,33.33,77020.92,1.6,0.78107,0.00015,17.84158]
[1779674715366,33.33,77024.88,1.6,0.78165,0.00015,17.81534]
[1779674717380,33.33,77033.35,1.6,0.78288,0.00015,17.75916]
[1779674718387,33.33,77040.77,1.6,0.78396,0.00015,17.7097]
[1779674719394,33.33,77043.72,1.6,0.78439,0.00015,17.6901]
[1779674720872,33.33,77043.72,1.6,0.78439,0.00015,17.6901]
[1779674720924,33.33,77043.72,1.6,0.78439,0.00015,17.6901]
[1779674720975,33.33,77043.72,1.6,0.78439,0.00015,17.6901]
[1779674721076,33.33,77048.19,1.6,0.78504,0.00015,17.66022]
[1779674722415,33.33,77051.98,1.6,0.78558,0.00014,17.63489]
[1779674724429,33.33,77053.22,1.6,0.78576,0.00014,17.6267]
[1779674725437,33.33,77054.04,1.6,0.78588,0.00014,17.62128]
[1779674730471,33.34,77055.15,1.6,0.78599,0.00014,17.61635]
[1779674732486,33.34,77061.85,1.6,0.78698,0.00014,17.56722]
[1779674733493,33.34,77062.61,1.6,0.78709,0.00014,17.56214]
[1779674735511,33.34,77063.27,1.6,0.78719,0.00014,17.55778]
[1779674736518,33.34,77064.39,1.6,0.78735,0.00014,17.55027]
[1779674737525,33.34,77065.92,1.6,0.78757,0.00014,17.54002]
[1779674741553,33.34,77067.09,1.6,0.78773,0.00014,17.53232]
[1779674743186,33.34,77067.09,1.6,0.78773,0.00014,17.53232]
[1779674742560,33.34,77071.04,1.6,0.7883,0.00014,17.50581]
[1779674743567,33.34,77071.9,1.6,0.78843,0.00014,17.49996]
[1779674744574,33.34,77072.78,1.6,0.78855,0.00014,17.49398]
[1779674746588,33.34,77074.97,1.6,0.78887,0.00014,17.47914]
[1779674747595,33.34,77074.59,1.6,0.78881,0.00014,17.48169]
[1779674750616,33.34,77073.73,1.6,0.78869,0.00014,17.48746]
[1779674751623,33.34,77070.83,1.6,0.78828,0.00014,17.50696]
[1779674752630,33.34,77069.78,1.6,0.78813,0.00014,17.51398]
[1779674753637,33.34,77072.57,1.6,0.78853,0.00014,17.49518]
[1779674755651,33.34,77074.55,1.6,0.78881,0.00014,17.48182]
[1779674756658,33.34,77076.34,1.6,0.78907,0.00014,17.46977]
[1779674762700,33.34,77076.9,1.6,0.78915,0.00014,17.4661]
[1779674763707,33.34,77076.36,1.6,0.78907,0.00014,17.46975]
[1779674764714,33.34,77076.77,1.6,0.78913,0.00014,17.46701]
[1779674765721,33.34,77076.0,1.6,0.78902,0.00014,17.47221]
[1779674767736,33.34,77076.63,1.6,0.78911,0.00014,17.46799]
[1779674769749,33.34,77077.79,1.6,0.78927,0.00014,17.46019]
[1779674771774,33.34,77099.39,1.6,0.79235,0.00014,17.31433]
[1779674773108,33.34,77099.39,1.6,0.79235,0.00014,17.31433]
[1779674773175,33.34,77099.39,1.6,0.79235,0.00014,17.31433]
[1779674773180,33.34,77117.12,1.6,0.79486,0.00014,17.19397]
[1779674773694,33.34,77117.12,1.6,0.79486,0.00014,17.19397]
[1779674773780,33.34,77134.39,1.6,0.79729,0.00014,17.07638]
[1779674775007,33.34,77152.24,1.6,0.79977,0.00014,16.95478]
[1779674776201,33.34,77170.63,1.6,0.80231,0.00014,16.82868]
[1779674777105,33.34,77170.63,1.6,0.80231,0.00014,16.82868]
[1779674777298,33.34,77170.63,1.6,0.80231,0.00014,16.82868]
[1779674777176,33.34,77180.65,1.6,0.80369,0.00014,16.7598]
[1779674777871,33.34,77186.02,1.6,0.80443,0.00014,16.72279]
[1779674779147,33.34,77186.02,1.6,0.80443,0.00014,16.72279]
[1779674779216,33.34,77190.58,1.6,0.80504,0.00014,16.69195]
[1779674781079,33.34,77194.83,1.6,0.80562,0.00014,16.66267]
[1779674781147,33.34,77209.88,1.6,0.80766,0.00014,16.5587]
[1779674781920,33.34,77217.7,1.6,0.80872,0.00013,16.50468]
[1779674784646,33.34,77213.48,1.6,0.80814,0.00014,16.53418]
[1779674786975,33.35,77204.92,1.6,0.80698,0.00014,16.59362]
[1779674787980,33.35,77194.08,1.6,0.8055,0.00014,16.66858]
[1779674788986,33.35,77186.95,1.6,0.80452,0.00014,16.71793]
[1779674789993,33.35,77181.51,1.6,0.80375,0.00014,16.75682]
[1779674793015,33.35,77191.12,1.6,0.80508,0.00014,16.68747]
[1779674795030,33.35,77197.21,1.6,0.8059,0.00014,16.64588]
[1779674797044,33.36,77206.94,1.6,0.80721,0.00014,16.57935]
[1779674800074,33.36,77214.01,1.6,0.80816,0.00014,16.53085]
[1779674801073,33.36,77222.08,1.6,0.80924,0.00013,16.47513]
[1779674803110,33.36,77225.47,1.6,0.8097,0.00013,16.45189]
[1779674804229,33.36,77225.47,1.6,0.8097,0.00013,16.45189]
[1779674804102,33.36,77239.18,1.6,0.81153,0.00013,16.3568]
[1779674805109,33.36,77246.61,1.6,0.81252,0.00013,16.3053]
[1779674807123,33.36,77246.24,1.6,0.81247,0.00013,16.30813]
[1779674808265,33.36,77246.24,1.6,0.81247,0.00013,16.30813]
[1779674815959,33.36,77249.61,1.6,0.8129,0.00013,16.28546]
[1779674815970,33.36,77249.61,1.6,0.8129,0.00013,16.28546]
[1779674816011,33.36,77249.61,1.6,0.8129,0.00013,16.28546]
[1779674816425,33.36,77249.04,1.6,0.81283,0.00013,16.28948]
[1779674816470,33.36,77249.04,1.6,0.81283,0.00013,16.28948]
[1779674819224,33.36,77245.01,1.6,0.81229,0.00013,16.31781]
[1779674819289,33.36,77238.76,1.6,0.81145,0.00013,16.36133]
[1779674822237,33.36,77245.33,1.6,0.81232,0.00013,16.31598]
[1779674824268,33.36,77262.78,1.6,0.81464,0.00013,16.19465]
[1779674825269,33.36,77287.91,1.6,0.81794,0.00013,16.0196]
[1779674825835,33.36,77287.91,1.6,0.81794,0.00013,16.0196]
[1779674826274,33.37,77320.62,1.6,0.82216,0.00013,15.79185]
[1779674827282,33.37,77337.61,1.6,0.8243,0.00013,15.67478]
[1779674828289,33.38,77340.92,1.6,0.82466,0.00013,15.65509]
[1779674829303,33.39,77346.08,1.6,0.82528,0.00013,15.62103]
[1779674829474,33.39,77346.08,1.6,0.82528,0.00013,15.62103]
[1779674829721,33.39,77346.08,1.6,0.82528,0.00013,15.62103]
[1779674829860,33.39,77346.08,1.6,0.82528,0.00013,15.62103]
[1779674830354,33.39,77346.08,1.6,0.82528,0.00013,15.62103]
[1779674830359,33.39,77360.98,1.6,0.82713,0.00013,15.519]
[1779674831326,33.4,77373.23,1.6,0.8286,0.00013,15.43679]
[1779674832330,33.41,77368.5,1.6,0.82792,0.00013,15.47488]
[1779674834354,33.43,77375.21,1.6,0.82867,0.00013,15.433]
[1779674834528,33.43,77375.21,1.6,0.82867,0.00013,15.433]
[1779674835111,33.43,77375.21,1.6,0.82867,0.00013,15.433]
[1779674835360,33.44,77383.49,1.6,0.82965,0.00012,15.3785]
[1779674836369,33.44,77391.08,1.6,0.83056,0.00012,15.32722]
[1779674837375,33.45,77375.64,1.6,0.82859,0.00013,15.43794]
[1779674838303,33.45,77375.64,1.6,0.82859,0.00013,15.43794]
[1779674838382,33.46,77358.54,1.6,0.82635,0.00013,15.56267]
[1779674839389,33.47,77361.72,1.6,0.8267,0.00013,15.5436]
[1779674840400,33.47,77353.66,1.6,0.82565,0.00013,15.60155]
[1779674841404,33.47,77338.88,1.6,0.82376,0.00013,15.7057]
[1779674842411,33.47,77334.37,1.6,0.82318,0.00013,15.73738]
[1779674844441,33.47,77339.82,1.6,0.82387,0.00013,15.69984]
[1779674846220,33.47,77339.82,1.6,0.82387,0.00013,15.69984]
[1779674846271,33.47,77347.81,1.6,0.82488,0.00013,15.64431]
[1779674846457,33.47,77360.28,1.6,0.82646,0.00013,15.55705]
[1779674847464,33.48,77376.13,1.6,0.82843,0.00013,15.44743]
[1779674848474,33.48,77381.17,1.6,0.82904,0.00012,15.4129]
[1779674850251,33.48,77381.17,1.6,0.82904,0.00012,15.4129]
[1779674852503,33.5,77386.86,1.6,0.82963,0.00012,15.37783]
[1779674853510,33.5,77393.51,1.6,0.83046,0.00012,15.33108]
[1779674856535,33.5,77387.64,1.6,0.82972,0.00012,15.37284]
[1779674857541,33.51,77375.82,1.6,0.82817,0.00013,15.45953]
[1779674859555,33.52,77376.05,1.6,0.82813,0.00013,15.4618]
[1779674861569,33.53,77390.09,1.6,0.82988,0.00012,15.364]
[1779674862576,33.52,77397.62,1.6,0.83082,0.00012,15.31114]
[1779674863583,33.53,77397.22,1.6,0.83076,0.00012,15.31429]
[1779674865597,33.53,77385.11,1.6,0.82919,0.00012,15.40257]
[1779674866604,33.54,77380.33,1.6,0.82856,0.00013,15.43825]
[1779674867611,33.54,77380.98,1.6,0.82864,0.00012,15.43382]
[1779674870632,33.54,77389.09,1.6,0.82964,0.00012,15.3775]
[1779674871897,33.54,77389.09,1.6,0.82964,0.00012,15.3775]
[1779674871949,33.54,77389.09,1.6,0.82964,0.00012,15.3775]
[1779674871970,33.54,77389.09,1.6,0.82964,0.00012,15.3775]
[1779674874769,33.54,77392.56,1.6,0.83007,0.00012,15.3536]
[1779674874863,33.54,77385.39,1.6,0.82916,0.00012,15.40434]
[1779674876679,33.54,77391.17,1.6,0.82988,0.00012,15.364]
[1779674877687,33.54,77386.22,1.6,0.82926,0.00012,15.39875]
[1779674879701,33.54,77380.83,1.6,0.82859,0.00012,15.4368]
[1779674881715,33.55,77368.03,1.6,0.82698,0.00013,15.52656]
[1779674882722,33.55,77359.08,1.6,0.82584,0.00013,15.58932]
[1779674883735,33.55,77355.8,1.6,0.82543,0.00013,15.61236]
[1779674884736,33.55,77359.23,1.6,0.82586,0.00013,15.58852]
[1779674885743,33.55,77364.49,1.6,0.82652,0.00013,15.55185]
[1779674889772,33.55,77352.99,1.6,0.82506,0.00013,15.6328]
[1779674891786,33.55,77340.03,1.6,0.8234,0.00013,15.72361]
[1779674892793,33.55,77334.51,1.6,0.8227,0.00013,15.76218]
[1779674893800,33.55,77328.71,1.6,0.82196,0.00013,15.80258]
[1779674894807,33.55,77324.12,1.6,0.82136,0.00013,15.83492]
[1779674896435,33.55,77324.12,1.6,0.82136,0.00013,15.83492]
[1779674898734,33.55,77319.41,1.6,0.82075,0.00013,15.86801]
[1779674901857,33.55,77314.09,1.6,0.82006,0.00013,15.90537]
[1779674902864,33.55,77306.91,1.6,0.81913,0.00013,15.95532]
[1779674903871,33.55,77297.26,1.6,0.81787,0.00013,16.02251]
[1779674904878,33.55,77296.32,1.6,0.81775,0.00013,16.02911]
[1779674905885,33.55,77295.13,1.6,0.81759,0.00013,16.03744]
[1779674906892,33.55,77295.8,1.6,0.81768,0.00013,16.03286]
[1779674907899,33.55,77294.94,1.6,0.81757,0.00013,16.0389]
[1779674908906,33.55,77293.37,1.6,0.81736,0.00013,16.04985]
[1779674911927,33.55,77294.42,1.6,0.81753,0.00013,16.03824]
[1779674913941,33.55,77292.98,1.6,0.81734,0.00013,16.04834]
[1779674914948,33.55,77293.85,1.6,0.81746,0.00013,16.04234]
[1779674915955,33.55,77292.96,1.6,0.81734,0.00013,16.04857]
[1779674917970,33.56,77293.71,1.6,0.81743,0.00013,16.04345]
[1779674922771,33.56,77293.39,1.6,0.81739,0.00013,16.04586]
[1779674922806,33.56,77293.39,1.6,0.81739,0.00013,16.04586]
[1779674922971,33.56,77293.39,1.6,0.81739,0.00013,16.04586]
[1779674923005,33.56,77293.02,1.6,0.81734,0.00013,16.04847]
[1779674927038,33.55,77290.71,1.6,0.81705,0.00013,16.06414]
[1779674928045,33.55,77288.72,1.6,0.81679,0.00013,16.07779]
[1779674930060,33.55,77289.63,1.6,0.81691,0.00013,16.07115]
[1779674932074,33.55,77288.83,1.6,0.81682,0.00013,16.07637]
[1779674933081,33.55,77285.44,1.6,0.81638,0.00013,16.09971]
[1779674935095,33.55,77284.48,1.6,0.81626,0.00013,16.10598]
[1779674936102,33.55,77283.39,1.6,0.81612,0.00013,16.11335]
[1779674940130,33.55,77286.71,1.6,0.81657,0.00013,16.08952]
[1779674941138,33.55,77287.99,1.6,0.81674,0.00013,16.08051]
[1779674942144,33.55,77291.61,1.6,0.81721,0.00013,16.05528]
[1779674943154,33.55,77299.11,1.6,0.81819,0.00013,16.00313]
[1779674944162,33.55,77300.73,1.6,0.8184,0.00013,15.99186]
[1779674946176,33.55,77294.94,1.6,0.81765,0.00013,16.03205]
[1779674947183,33.55,77293.9,1.6,0.81751,0.00013,16.03921]
[1779674948190,33.55,77293.05,1.6,0.8174,0.00013,16.04505]
[1779674950208,33.55,77293.18,1.6,0.81742,0.00013,16.04407]
[1779674950229,33.55,77293.18,1.6,0.81742,0.00013,16.04407]
[1779674950255,33.55,77293.18,1.6,0.81742,0.00013,16.04407]
[1779674950310,33.55,77299.0,1.6,0.81818,0.00013,16.0036]
[1779674952218,33.55,77303.17,1.6,0.81872,0.00013,15.97462]
[1779674953654,33.55,77303.43,1.6,0.81875,0.00013,15.97284]
[1779674953723,33.55,77303.43,1.6,0.81875,0.00013,15.97284]
[1779674954232,33.55,77301.58,1.6,0.81851,0.00013,15.98572]
[1779674955239,33.55,77298.7,1.6,0.81814,0.00013,16.00573]
[1779674958262,33.55,77301.41,1.6,0.81849,0.00013,15.98688]
[1779674959269,33.55,77298.52,1.6,0.81812,0.00013,16.00697]
[1779674961286,33.55,77295.19,1.6,0.81768,0.00013,16.03007]
[1779674962293,33.55,77292.95,1.6,0.81739,0.00013,16.04559]
[1779674963300,33.55,77290.7,1.6,0.8171,0.00013,16.06115]
[1779674964307,33.55,77296.47,1.6,0.81785,0.00013,16.02103]
[1779674965314,33.55,77299.08,1.6,0.81819,0.00013,16.00289]
[1779674968334,33.55,77298.17,1.6,0.81807,0.00013,16.00921]
[1779674969342,33.55,77298.86,1.6,0.81816,0.00013,16.00441]
[1779674969784,33.55,77298.86,1.6,0.81816,0.00013,16.00441]
[1779674969847,33.55,77298.86,1.6,0.81816,0.00013,16.00441]
[1779674969978,33.55,77298.86,1.6,0.81816,0.00013,16.00441]
[1779674970349,33.55,77303.7,1.6,0.81879,0.00013,15.9708]
[1779674971356,33.55,77305.58,1.6,0.81907,0.00013,15.95332]
[1779674972363,33.55,77306.2,1.6,0.81915,0.00013,15.94909]
[1779674974377,33.55,77308.48,1.6,0.81944,0.00013,15.93338]
[1779674977398,33.55,77309.09,1.6,0.81952,0.00013,15.92942]
[1779674978405,33.55,77307.36,1.6,0.81929,0.00013,15.94155]
[1779674979412,33.55,77309.28,1.6,0.81954,0.00013,15.9283]
[1779674981426,33.55,77307.04,1.6,0.81924,0.00013,15.94406]
[1779674982433,33.55,77308.81,1.6,0.81947,0.00013,15.93182]
[1779674985454,33.55,77313.85,1.6,0.82012,0.00013,15.89679]
[1779674986461,33.55,77316.28,1.6,0.82044,0.00013,15.87978]
[1779674987468,33.55,77316.08,1.6,0.82041,0.00013,15.88108]
[1779674988032,33.55,77316.08,1.6,0.82041,0.00013,15.88108]
[1779674988076,33.55,77316.08,1.6,0.82041,0.00013,15.88108]
[1779674988227,33.55,77316.08,1.6,0.82041,0.00013,15.88108]
[1779674988475,33.55,77316.34,1.6,0.82045,0.00013,15.87918]
[1779674989482,33.55,77316.19,1.6,0.82043,0.00013,15.88014]
[1779674990489,33.55,77320.16,1.6,0.82094,0.00013,15.85242]
[1779674992503,33.55,77325.03,1.6,0.82157,0.00013,15.81835]
[1779674995527,33.55,77318.81,1.6,0.82078,0.00013,15.86143]
[1779674996534,33.55,77312.85,1.6,0.82001,0.00013,15.90277]
[1779674997545,33.55,77309.18,1.6,0.81954,0.00013,15.92824]
[1779674998548,33.55,77308.73,1.6,0.81948,0.00013,15.93129]
[1779675001410,33.55,77309.02,1.6,0.81952,0.00013,15.9292]
[1779675001462,33.55,77309.02,1.6,0.81952,0.00013,15.9292]
[1779675001476,33.55,77309.02,1.6,0.81952,0.00013,15.9292]
[1779675001570,33.55,77309.47,1.6,0.81958,0.00013,15.92592]
[1779675004590,33.55,77310.17,1.6,0.81967,0.00013,15.92086]
[1779675005597,33.55,77309.38,1.6,0.81957,0.00013,15.9263]
[1779675006604,33.54,77309.78,1.6,0.81963,0.00013,15.92346]
[1779675011639,33.54,77310.45,1.6,0.81972,0.00013,15.91854]
[1779675012646,33.54,77309.77,1.6,0.81963,0.00013,15.92323]
[1779675016897,33.54,77309.87,1.6,0.81965,0.00013,15.9224]
[1779675016949,33.54,77309.87,1.6,0.81965,0.00013,15.9224]
[1779675016972,33.54,77309.87,1.6,0.81965,0.00013,15.9224]
[1779675016998,33.54,77309.83,1.6,0.81964,0.00013,15.9226]
[1779675018689,33.54,77331.19,1.6,0.82239,0.00013,15.77389]
[1779675019699,33.54,77345.36,1.6,0.8242,0.00013,15.67488]
[1779675020707,33.54,77345.02,1.6,0.82416,0.00013,15.67722]
[1779675022491,33.54,77341.87,1.6,0.82375,0.00013,15.69941]
[1779675022723,33.54,77334.93,1.6,0.82287,0.00013,15.7478]
[1779675024737,33.54,77344.09,1.6,0.82403,0.00013,15.68402]
[1779675027758,33.54,77345.34,1.6,0.82419,0.00013,15.6755]
[1779675028932,33.54,77345.34,1.6,0.82419,0.00013,15.6755]
[1779675028978,33.54,77345.34,1.6,0.82419,0.00013,15.6755]
[1779675028985,33.54,77345.34,1.6,0.82419,0.00013,15.6755]
[1779675029074,33.54,77345.34,1.6,0.82419,0.00013,15.67568]
[1779675029855,33.54,77345.34,1.6,0.82419,0.00013,15.67568]
[1779675029974,33.54,77345.34,1.6,0.82419,0.00013,15.67568]
[1779675030063,33.54,77340.7,1.6,0.82359,0.00013,15.70814]
[1779675031787,33.54,77334.78,1.6,0.82287,0.00013,15.745]
[1779675033802,33.55,77321.34,1.6,0.82115,0.00013,15.83865]
[1779675035815,33.55,77314.68,1.6,0.82029,0.00013,15.88522]
[1779675036822,33.55,77312.46,1.6,0.82,0.00013,15.90068]
[1779675037829,33.55,77304.25,1.6,0.81894,0.00013,15.95775]
[1779675038837,33.55,77300.76,1.6,0.81849,0.00013,15.98212]
[1779675039844,33.55,77302.71,1.6,0.81874,0.00013,15.96862]
[1779675040851,33.55,77301.35,1.6,0.81856,0.00013,15.97808]
[1779675042865,33.55,77301.88,1.6,0.81863,0.00013,15.97445]
[1779675043872,33.55,77301.02,1.6,0.81852,0.00013,15.98045]
[1779675044879,33.55,77303.16,1.6,0.81879,0.00013,15.9656]
[1779675047252,33.55,77303.0,1.6,0.81877,0.00013,15.96673]
[1779675047304,33.55,77303.0,1.6,0.81877,0.00013,15.96673]
[1779675047476,33.55,77303.0,1.6,0.81877,0.00013,15.96673]
[1779675047572,33.55,77305.45,1.6,0.81909,0.00013,15.94977]
[1779675050921,33.55,77306.34,1.6,0.81921,0.00013,15.94323]
[1779675052934,33.55,77304.27,1.6,0.81895,0.00013,15.95745]
[1779675053942,33.55,77301.2,1.6,0.81855,0.00013,15.97868]
[1779675054949,33.55,77302.72,1.6,0.81875,0.00013,15.96813]
[1779675055730,33.55,77302.72,1.6,0.81875,0.00013,15.96813]
[1779675055871,33.55,77302.72,1.6,0.81875,0.00013,15.96813]
[1779675055982,33.55,77302.72,1.6,0.81875,0.00013,15.96813]
[1779675056080,33.55,77302.48,1.6,0.81872,0.00013,15.96982]
[1779675056963,33.55,77301.97,1.6,0.81865,0.00013,15.97339]
[1779675059984,33.55,77299.49,1.6,0.81833,0.00013,15.99066]
[1779675060991,33.55,77297.81,1.6,0.81811,0.00013,16.00233]
[1779675062042,33.55,77297.81,1.6,0.81811,0.00013,16.00233]
[1779675062088,33.55,77297.81,1.6,0.81811,0.00013,16.00233]
[1779675062223,33.55,77297.81,1.6,0.81811,0.00013,16.00233]
[1779675062280,33.55,77298.33,1.6,0.81818,0.00013,15.9987]
[1779675067344,33.55,77297.79,1.6,0.81811,0.00013,16.00237]
[1779675067377,33.54,77296.97,1.6,0.818,0.00013,16.00804]
[1779675068049,33.54,77293.24,1.6,0.81752,0.00013,16.03389]
[1779675069056,33.54,77286.58,1.6,0.81665,0.00013,16.08002]
[1779675070063,33.54,77282.49,1.6,0.81612,0.00013,16.10825]
[1779675071070,33.54,77279.68,1.6,0.81575,0.00013,16.12755]
[1779675073084,33.54,77287.57,1.6,0.81679,0.00013,16.07247]
[1779675074091,33.54,77291.05,1.6,0.81725,0.00013,16.0482]
[1779675077290,33.54,77291.74,1.6,0.81734,0.00013,16.04322]
[1779675077334,33.54,77291.74,1.6,0.81734,0.00013,16.04322]
[1779675077474,33.54,77291.74,1.6,0.81734,0.00013,16.04322]
[1779675077546,33.54,77292.15,1.6,0.8174,0.00013,16.04029]
[1779675079126,33.54,77288.26,1.6,0.81689,0.00013,16.06709]
[1779675081140,33.54,77287.44,1.6,0.81679,0.00013,16.07251]
[1779675082147,33.54,77288.64,1.6,0.81695,0.00013,16.06404]
[1779675083613,33.54,77288.64,1.6,0.81695,0.00013,16.06404]
[1779675083624,33.54,77288.64,1.6,0.81695,0.00013,16.06404]
[1779675083652,33.54,77288.05,1.6,0.81687,0.00013,16.068]
[1779675083723,33.54,77288.05,1.6,0.81687,0.00013,16.068]
[1779675085168,33.54,77291.68,1.6,0.81735,0.00013,16.04254]
[1779675087182,33.54,77289.61,1.6,0.81709,0.00013,16.05669]
[1779675088189,33.54,77290.77,1.6,0.81724,0.00013,16.04852]
[1779675088752,33.54,77290.77,1.6,0.81724,0.00013,16.04852]
[1779675088804,33.54,77290.77,1.6,0.81724,0.00013,16.04852]
[1779675088975,33.54,77290.77,1.6,0.81724,0.00013,16.04852]
[1779675089197,33.54,77289.56,1.6,0.81708,0.00013,16.0568]
[1779675090203,33.54,77291.93,1.6,0.8174,0.00013,16.04023]
[1779675096245,33.54,77292.77,1.6,0.81755,0.00013,16.02936]
[1779675099124,33.54,77293.07,1.6,0.81759,0.00013,16.0271]
[1779675099175,33.54,77293.07,1.6,0.81759,0.00013,16.0271]
[1779675099224,33.54,77293.07,1.6,0.81759,0.00013,16.0271]
[1779675099266,33.54,77292.88,1.6,0.81757,0.00013,16.02833]
[1779675102287,33.53,77295.14,1.6,0.81787,0.00013,16.01237]
[1779675103294,33.53,77298.35,1.6,0.81829,0.00013,15.98986]
[1779675104491,33.53,77298.35,1.6,0.81829,0.00013,15.98986]
[1779675104582,33.53,77298.35,1.6,0.81829,0.00013,15.98986]
[1779675104643,33.53,77298.25,1.6,0.81828,0.00013,15.99038]
[1779675104726,33.53,77298.25,1.6,0.81828,0.00013,15.99038]
[1779675105308,33.53,77298.96,1.6,0.81837,0.00013,15.98541]
[1779675106315,33.53,77298.28,1.6,0.81829,0.00013,15.99011]
[1779675110860,33.53,77298.05,1.6,0.81826,0.00013,15.9916]
[1779675110911,33.53,77298.05,1.6,0.81826,0.00013,15.9916]
[1779675110976,33.53,77298.05,1.6,0.81826,0.00013,15.9916]
[1779675111350,33.53,77299.01,1.6,0.81838,0.00013,15.98491]
[1779675116385,33.53,77296.16,1.6,0.81801,0.00013,16.00468]
[1779675117392,33.53,77292.93,1.6,0.81759,0.00013,16.02708]
[1779675118646,33.53,77292.93,1.6,0.81759,0.00013,16.02708]
[1779675118701,33.53,77292.93,1.6,0.81759,0.00013,16.02708]
[1779675118724,33.53,77292.63,1.6,0.81756,0.00013,16.02911]
[1779675119406,33.53,77292.33,1.6,0.81752,0.00013,16.03114]
[1779675119909,33.53,77292.33,1.6,0.81752,0.00013,16.03114]
[1779675120413,33.53,77291.3,1.6,0.81738,0.00013,16.03823]
[1779675122478,33.53,77291.58,1.6,0.81742,0.00013,16.03621]
[1779675122580,33.53,77292.77,1.6,0.81758,0.00013,16.02788]
[1779675127672,33.53,77292.97,1.6,0.81761,0.00013,16.02626]
[1779675127718,33.53,77292.8,1.6,0.81759,0.00013,16.02739]
[1779675127723,33.53,77292.8,1.6,0.81759,0.00013,16.02739]
[1779675128469,33.53,77292.45,1.6,0.81754,0.00013,16.02976]
[1779675128743,33.53,77292.45,1.6,0.81754,0.00013,16.02976]
[1779675130477,33.53,77292.02,1.6,0.81749,0.00013,16.03268]
[1779675130483,33.53,77293.13,1.6,0.81763,0.00013,16.0249]
[1779675131489,33.53,77294.44,1.6,0.81781,0.00013,16.01575]
[1779675132497,33.53,77293.74,1.6,0.81772,0.00013,16.02056]
[1779675133504,33.53,77302.55,1.6,0.81886,0.00013,15.95929]
[1779675134522,33.53,77319.11,1.6,0.82101,0.00013,15.84372]
[1779675135526,33.53,77323.4,1.6,0.82156,0.00013,15.81364]
[1779675137835,33.53,77323.69,1.6,0.82161,0.00013,15.81128]
[1779675137873,33.53,77323.69,1.6,0.82161,0.00013,15.81128]
[1779675137972,33.53,77323.69,1.6,0.82161,0.00013,15.81128]
[1779675138547,33.53,77323.81,1.6,0.82162,0.00013,15.81027]
[1779675141568,33.53,77327.55,1.6,0.82211,0.00013,15.78373]
[1779675144757,33.53,77328.13,1.6,0.82219,0.00013,15.7793]
[1779675144791,33.53,77328.13,1.6,0.82219,0.00013,15.7793]
[1779675144972,33.53,77328.13,1.6,0.82219,0.00013,15.7793]
[1779675145598,33.53,77328.19,1.6,0.8222,0.00013,15.77875]
[1779675148619,33.52,77336.66,1.6,0.82329,0.00013,15.71935]
[1779675150633,33.52,77340.21,1.6,0.82375,0.00013,15.69449]
[1779675150757,33.52,77340.21,1.6,0.82375,0.00013,15.69449]
[1779675150889,33.52,77340.21,1.6,0.82375,0.00013,15.69449]
[1779675150971,33.52,77340.21,1.6,0.82375,0.00013,15.69449]
[1779675151640,33.52,77340.66,1.6,0.82384,0.00013,15.68686]
[1779675155693,33.52,77343.36,1.6,0.82419,0.00013,15.66802]
[1779675155721,33.52,77343.36,1.6,0.82419,0.00013,15.66802]
[1779675156205,33.52,77342.78,1.6,0.82411,0.00013,15.67209]
[1779675156675,33.52,77340.62,1.6,0.82384,0.00013,15.68718]
[1779675159478,33.52,77342.49,1.6,0.82407,0.00013,15.67413]
[1779675159696,33.52,77342.6,1.6,0.82409,0.00013,15.67338]
[1779675164568,33.52,77344.84,1.6,0.82437,0.00013,15.65783]
[1779675164619,33.52,77344.84,1.6,0.82437,0.00013,15.65783]
[1779675164731,33.52,77346.13,1.6,0.82453,0.00013,15.64886]
[1779675167478,33.52,77345.85,1.6,0.8245,0.00013,15.65081]
[1779675173553,33.52,77345.62,1.6,0.82447,0.00013,15.65252]
[1779675178829,33.53,77343.96,1.6,0.82425,0.00013,15.6643]
[1779675180843,33.53,77353.86,1.6,0.82551,0.00013,15.5952]
[1779675181852,33.53,77358.92,1.6,0.82615,0.00013,15.55977]
[1779675183866,33.52,77367.23,1.6,0.82721,0.00013,15.50127]
[1779675184873,33.52,77370.32,1.6,0.8276,0.00013,15.47947]
[1779675186887,33.52,77371.19,1.6,0.82771,0.00013,15.47316]
[1779675190915,33.52,77352.36,1.6,0.82534,0.00013,15.60444]
[1779675191922,33.52,77335.3,1.6,0.82317,0.00013,15.7238]
[1779675192929,33.52,77331.56,1.6,0.82269,0.00013,15.75]
[1779675193936,33.52,77332.53,1.6,0.82281,0.00013,15.74318]
[1779675198971,33.52,77338.08,1.6,0.82353,0.00013,15.70401]
[1779675200985,33.52,77340.86,1.6,0.82389,0.00013,15.68447]
[1779675204007,33.52,77343.75,1.6,0.82425,0.00013,15.66422]
[1779675208038,33.52,77340.79,1.6,0.82388,0.00013,15.68483]
[1779675209045,33.52,77333.43,1.6,0.82294,0.00013,15.73616]
[1779675211059,33.52,77330.52,1.6,0.82261,0.00013,15.75184]
[1779675212066,33.52,77324.4,1.6,0.82182,0.00013,15.79457]
[1779675214080,33.52,77322.13,1.6,0.82153,0.00013,15.81044]
[1779675219115,33.52,77323.25,1.6,0.82167,0.00013,15.80254]
[1779675221132,33.52,77311.96,1.6,0.82022,0.00013,15.88117]
[1779675222138,33.52,77298.38,1.6,0.81846,0.00013,15.97573]
[1779675223145,33.52,77296.76,1.6,0.81825,0.00013,15.98696]
[1779675224177,33.52,77296.76,1.6,0.81825,0.00013,15.98696]
[1779675224220,33.52,77296.76,1.6,0.81825,0.00013,15.98696]
[1779675224424,33.52,77295.57,1.6,0.81809,0.00013,15.99518]
[1779675225159,33.52,77296.98,1.6,0.81828,0.00013,15.98532]
[1779675227173,33.52,77295.86,1.6,0.81813,0.00013,15.99303]
[1779675228404,33.52,77295.86,1.6,0.81813,0.00013,15.99303]
[1779675229187,33.52,77297.53,1.6,0.81835,0.00013,15.98132]
[1779675230194,33.52,77298.62,1.6,0.8185,0.00013,15.9737]
[1779675232208,33.52,77304.05,1.6,0.8192,0.00013,15.9359]
[1779675235231,33.52,77304.64,1.6,0.81928,0.00013,15.93187]
[1779675236239,33.52,77304.07,1.6,0.8192,0.00013,15.93587]
[1779675241274,33.52,77302.05,1.6,0.81894,0.00013,15.95003]
[1779675243288,33.52,77303.02,1.6,0.81907,0.00013,15.94319]
[1779675245302,33.52,77301.91,1.6,0.81893,0.00013,15.95072]
[1779675246309,33.52,77299.3,1.6,0.81859,0.00013,15.96877]
[1779675247318,33.52,77299.9,1.6,0.81867,0.00013,15.96447]
[1779675248324,33.52,77298.73,1.6,0.81852,0.00013,15.97249]
[1779675250338,33.52,77297.84,1.6,0.81841,0.00013,15.97842]
[1779675252352,33.52,77301.65,1.6,0.8189,0.00013,15.95189]
[1779675253359,33.52,77301.07,1.6,0.81883,0.00013,15.95594]
[1779675254367,33.52,77302.79,1.6,0.81905,0.00013,15.94379]
[1779675256380,33.52,77303.47,1.6,0.81915,0.00013,15.93868]
[1779675257386,33.52,77302.74,1.6,0.81906,0.00013,15.94367]
[1779675258394,33.52,77302.05,1.6,0.81897,0.00013,15.94838]
[1779675263429,33.52,77301.59,1.6,0.81892,0.00013,15.95108]
[1779675264436,33.51,77302.92,1.6,0.81909,0.00013,15.94173]
[1779675266450,33.51,77301.52,1.6,0.81892,0.00013,15.95096]
[1779675268464,33.51,77302.21,1.6,0.81902,0.00013,15.94569]
[1779675271485,33.51,77300.44,1.6,0.81884,0.00013,15.95285]
[1779675272492,33.51,77311.99,1.6,0.82034,0.00013,15.87222]
[1779675273500,33.51,77317.34,1.6,0.82103,0.00013,15.83482]
[1779675275513,33.51,77316.85,1.6,0.82097,0.00013,15.83806]
[1779675276520,33.51,77317.04,1.6,0.82099,0.00013,15.83665]
[1779675277527,33.51,77316.47,1.6,0.82092,0.00013,15.84053]
[1779675278534,33.51,77316.66,1.6,0.82095,0.00013,15.83912]
[1779675279541,33.51,77316.29,1.6,0.8209,0.00013,15.8416]
[1779675280548,33.51,77319.98,1.6,0.82138,0.00013,15.81576]
[1779675281555,33.51,77322.92,1.6,0.82176,0.00013,15.79518]
[1779675283569,33.51,77320.03,1.6,0.82139,0.00013,15.8152]
[1779675284576,33.51,77322.97,1.6,0.82177,0.00013,15.79461]
[1779675286590,33.51,77319.42,1.6,0.82132,0.00013,15.81921]
[1779675291625,33.51,77319.13,1.6,0.82129,0.00013,15.82074]
[1779675293639,33.5,77316.16,1.6,0.82091,0.00013,15.84123]
[1779675294646,33.5,77315.93,1.6,0.82088,0.00013,15.84271]
[1779675295653,33.5,77315.63,1.6,0.82085,0.00013,15.84467]
[1779675297667,33.5,77315.37,1.6,0.82082,0.00013,15.84623]
[1779675300688,33.5,77312.62,1.6,0.82047,0.00013,15.865]
[1779675301696,33.5,77305.82,1.6,0.81959,0.00013,15.91233]
[1779675302702,33.5,77304.97,1.6,0.81948,0.00013,15.91816]
[1779675304716,33.5,77303.17,1.6,0.81925,0.00013,15.93081]
[1779675307738,33.5,77301.91,1.6,0.81908,0.00013,15.93972]
[1779675308745,33.5,77296.88,1.6,0.81843,0.00013,15.97474]
[1779675309752,33.5,77292.1,1.6,0.8178,0.00013,16.00797]
[1779675310759,33.5,77281.1,1.6,0.81637,0.00013,16.08433]
[1779675311766,33.5,77274.74,1.6,0.81553,0.00013,16.12833]
[1779675312773,33.5,77273.04,1.6,0.81532,0.00013,16.13993]
[1779675315794,33.5,77271.68,1.6,0.81515,0.00013,16.14873]
[1779675317808,33.5,77270.1,1.6,0.81495,0.00013,16.15926]
[1779675319822,33.5,77279.55,1.6,0.8162,0.00013,16.09326]
[1779675320829,33.5,77290.91,1.6,0.81769,0.00013,16.01421]
[1779675321836,33.5,77294.39,1.6,0.81814,0.00013,15.98981]
[1779675322843,33.5,77293.04,1.6,0.81797,0.00013,15.99903]
[1779675327878,33.49,77291.68,1.6,0.81781,0.00013,16.00775]
[1779675328885,33.49,77290.77,1.6,0.81769,0.00013,16.0139]
[1779675329892,33.49,77289.81,1.6,0.81757,0.00013,16.02055]
[1779675334927,33.49,77285.92,1.6,0.8171,0.00013,16.04299]
[1779675335934,33.49,77282.98,1.6,0.81671,0.00013,16.06336]
[1779675337995,33.49,77282.04,1.6,0.81659,0.00013,16.06972]
[1779675341017,33.49,77274.35,1.6,0.81559,0.00013,16.12282]
[1779675343031,33.49,77272.01,1.6,0.81529,0.00013,16.13872]
[1779675344975,33.49,77272.89,1.6,0.81541,0.00013,16.13242]
[1779675345927,33.49,77269.26,1.6,0.81494,0.00013,16.15724]
[1779675346053,33.49,77266.42,1.6,0.81456,0.00013,16.17694]
[1779675348066,33.49,77264.16,1.6,0.81427,0.00013,16.19216]
[1779675349073,33.49,77262.83,1.6,0.8141,0.00013,16.20114]
[1779675350081,33.49,77261.38,1.6,0.81391,0.00013,16.21094]
[1779675354109,33.49,77260.2,1.6,0.81377,0.00013,16.21822]
[1779675355116,33.48,77259.08,1.6,0.81363,0.00013,16.22576]
[1779675356123,33.48,77255.35,1.6,0.81314,0.00013,16.25138]
[1779675357130,33.48,77252.4,1.6,0.81275,0.00013,16.27174]
[1779675358137,33.48,77251.15,1.6,0.81258,0.00013,16.28031]
[1779675360151,33.48,77247.78,1.6,0.81214,0.00013,16.30352]
[1779675361159,33.48,77244.52,1.6,0.8117,0.00013,16.32606]
[1779675363173,33.48,77250.41,1.6,0.81249,0.00013,16.28524]
[1779675364180,33.48,77252.18,1.6,0.81273,0.00013,16.27293]
[1779675365187,33.48,77254.51,1.6,0.81304,0.00013,16.2568]
[1779675367201,33.48,77255.96,1.6,0.81323,0.00013,16.24656]
[1779675371229,33.48,77257.34,1.6,0.81342,0.00013,16.23663]
[1779675373243,33.48,77248.26,1.6,0.81222,0.00013,16.29943]
[1779675374250,33.48,77243.43,1.6,0.81157,0.00013,16.33292]
[1779675375257,33.48,77243.0,1.6,0.81152,0.00013,16.33583]
[1779675376264,33.48,77237.4,1.6,0.81077,0.00013,16.37453]
[1779675377271,33.48,77235.39,1.6,0.8105,0.00013,16.38825]
[1779675381299,33.48,77232.06,1.6,0.81007,0.00013,16.4107]
[1779675382308,33.48,77229.03,1.6,0.80966,0.00013,16.43144]
[1779675383314,33.48,77224.65,1.6,0.80908,0.00013,16.46164]
[1779675384464,33.48,77224.65,1.6,0.80908,0.00013,16.46164]
[1779675384470,33.48,77224.65,1.6,0.80908,0.00013,16.46164]
[1779675384617,33.48,77224.26,1.6,0.80903,0.00013,16.46427]
[1779675385082,33.48,77224.26,1.6,0.80903,0.00013,16.46427]
[1779675385473,33.48,77224.26,1.6,0.80903,0.00013,16.46427]
[1779675385574,33.48,77224.07,1.6,0.809,0.00013,16.46552]
[1779675387342,33.48,77212.57,1.6,0.80745,0.00014,16.54461]
[1779675388349,33.48,77210.42,1.6,0.80717,0.00014,16.55925]
[1779675391370,33.48,77207.77,1.6,0.80685,0.00014,16.57254]
[1779675396406,33.47,77203.81,1.6,0.80633,0.00014,16.59901]
[1779675401950,33.47,77203.1,1.6,0.80624,0.00014,16.60359]
[1779675401970,33.47,77203.1,1.6,0.80624,0.00014,16.60359]
[1779675402001,33.47,77203.1,1.6,0.80624,0.00014,16.60359]
[1779675403804,33.47,77203.55,1.6,0.8063,0.00014,16.60038]
[1779675403971,33.47,77203.55,1.6,0.8063,0.00014,16.60038]
[1779675405469,33.47,77208.37,1.6,0.80696,0.00014,16.56693]
[1779675406955,33.47,77208.37,1.6,0.80696,0.00014,16.56693]
[1779675406977,33.47,77208.37,1.6,0.80696,0.00014,16.56693]
[1779675411524,33.47,77209.91,1.6,0.80719,0.00014,16.55515]
[1779675411576,33.47,77209.91,1.6,0.80719,0.00014,16.55515]
[1779675411722,33.47,77209.91,1.6,0.80719,0.00014,16.55515]
[1779675414269,33.47,77207.66,1.6,0.8069,0.00014,16.56985]
[1779675414471,33.47,77207.66,1.6,0.8069,0.00014,16.56985]
[1779675414532,33.47,77201.64,1.6,0.80609,0.00014,16.61108]
[1779675415539,33.47,77195.59,1.6,0.80527,0.00014,16.65243]
[1779675417843,33.46,77193.42,1.6,0.80498,0.00014,16.66706]
[1779675417848,33.46,77193.42,1.6,0.80498,0.00014,16.66706]
[1779675417974,33.46,77193.42,1.6,0.80498,0.00014,16.66706]
[1779675422588,33.46,77201.53,1.6,0.8061,0.00014,16.61044]
[1779675423595,33.46,77194.21,1.6,0.80511,0.00014,16.6607]
[1779675424602,33.46,77190.04,1.6,0.80454,0.00014,16.68923]
[1779675425590,33.46,77190.04,1.6,0.80454,0.00014,16.68923]
[1779675425642,33.46,77190.04,1.6,0.80454,0.00014,16.68923]
[1779675425724,33.46,77190.04,1.6,0.80454,0.00014,16.68923]
[1779675427929,33.46,77187.49,1.6,0.8042,0.00014,16.70645]
[1779675427975,33.46,77187.49,1.6,0.8042,0.00014,16.70645]
[1779675427983,33.46,77187.49,1.6,0.8042,0.00014,16.70645]
[1779675428439,33.46,77186.14,1.6,0.80402,0.00014,16.71555]
[1779675428472,33.46,77186.14,1.6,0.80402,0.00014,16.71555]
[1779675432658,33.46,77189.27,1.6,0.80446,0.00014,16.69322]
[1779675433715,33.46,77189.27,1.6,0.80446,0.00014,16.69322]
[1779675433944,33.46,77194.25,1.6,0.80514,0.00014,16.65879]
[1779675436575,33.46,77194.11,1.6,0.80513,0.00014,16.65936]
[1779675436627,33.46,77194.11,1.6,0.80513,0.00014,16.65936]
[1779675436721,33.46,77194.11,1.6,0.80513,0.00014,16.65936]
[1779675439548,33.45,77194.28,1.6,0.80517,0.00014,16.65759]
[1779675439599,33.45,77194.28,1.6,0.80517,0.00014,16.65759]
[1779675439724,33.45,77194.28,1.6,0.80517,0.00014,16.65759]
[1779675446042,33.45,77193.72,1.6,0.80512,0.00014,16.66015]
[1779675447769,33.45,77193.72,1.6,0.80512,0.00014,16.65969]
[1779675447777,33.45,77193.72,1.6,0.80512,0.00014,16.65969]
[1779675447978,33.45,77193.72,1.6,0.80512,0.00014,16.65969]
[1779675453805,33.45,77197.26,1.6,0.80567,0.00014,16.62932]
[1779675454127,33.45,77197.26,1.6,0.80567,0.00014,16.62932]
[1779675454180,33.45,77197.26,1.6,0.80567,0.00014,16.62932]
[1779675454228,33.45,77197.26,1.6,0.80567,0.00014,16.62932]
[1779675456202,33.44,77197.69,1.6,0.80574,0.00014,16.62577]
[1779675456223,33.44,77197.69,1.6,0.80574,0.00014,16.62577]
[1779675456253,33.44,77197.69,1.6,0.80574,0.00014,16.62577]
[1779675456801,33.44,77197.69,1.6,0.80574,0.00014,16.62577]
[1779675456970,33.44,77197.69,1.6,0.80574,0.00014,16.62577]
[1779675460312,33.44,77194.72,1.6,0.80536,0.00014,16.64513]
[1779675460389,33.44,77194.72,1.6,0.80536,0.00014,16.64513]
[1779675460473,33.44,77194.72,1.6,0.80536,0.00014,16.64513]
[1779675462044,33.44,77191.93,1.6,0.80498,0.00014,16.66407]
[1779675462099,33.44,77191.28,1.6,0.8049,0.00014,16.66827]
[1779675462221,33.44,77191.28,1.6,0.8049,0.00014,16.66827]
[1779675466688,33.44,77190.14,1.6,0.80476,0.00014,16.67502]
[1779675466725,33.44,77190.14,1.6,0.80476,0.00014,16.67502]
[1779675466738,33.44,77190.14,1.6,0.80476,0.00014,16.67502]
[1779675467926,33.44,77188.58,1.6,0.80456,0.00014,16.68547]
[1779675467972,33.44,77188.58,1.6,0.80456,0.00014,16.68547]
[1779675468911,33.43,77194.64,1.6,0.80539,0.00014,16.64326]
[1779675469274,33.43,77194.64,1.6,0.80539,0.00014,16.64326]
[1779675469359,33.43,77194.64,1.6,0.80539,0.00014,16.64326]
[1779675469474,33.43,77194.64,1.6,0.80539,0.00014,16.64326]
[1779675469918,33.43,77197.97,1.6,0.80585,0.00014,16.62012]
[1779675470926,33.43,77201.94,1.6,0.8064,0.00014,16.59245]
[1779675472629,33.43,77203.47,1.6,0.80661,0.00014,16.58159]
[1779675472681,33.43,77203.47,1.6,0.80661,0.00014,16.58159]
[1779675472724,33.43,77203.47,1.6,0.80661,0.00014,16.58159]
[1779675476797,33.43,77206.34,1.6,0.80703,0.00014,16.5606]
[1779675476849,33.43,77206.34,1.6,0.80703,0.00014,16.5606]
[1779675476979,33.43,77206.34,1.6,0.80703,0.00014,16.5606]
[1779675477974,33.43,77212.28,1.6,0.80784,0.00014,16.51908]
[1779675482002,33.42,77217.47,1.6,0.80856,0.00013,16.48239]
[1779675486044,33.42,77217.3,1.6,0.80854,0.00013,16.48307]
[1779675486072,33.42,77217.3,1.6,0.80854,0.00013,16.48307]
[1779675486224,33.42,77218.81,1.6,0.80875,0.00013,16.47248]
[1779675489068,33.42,77214.21,1.6,0.80814,0.00014,16.50387]
[1779675491082,33.42,77210.64,1.6,0.80766,0.00014,16.52816]
[1779675491880,33.42,77210.64,1.6,0.80766,0.00014,16.52816]
[1779675491976,33.42,77210.64,1.6,0.80766,0.00014,16.52816]
[1779675491985,33.42,77210.64,1.6,0.80766,0.00014,16.52816]
[1779675492684,33.42,77209.77,1.6,0.80755,0.00014,16.53398]
[1779675492723,33.42,77209.77,1.6,0.80755,0.00014,16.53398]
[1779675495943,33.42,77210.74,1.6,0.80769,0.00014,16.52672]
[1779675495973,33.42,77210.74,1.6,0.80769,0.00014,16.52672]
[1779675495995,33.42,77210.74,1.6,0.80769,0.00014,16.52672]
[1779675498560,33.42,77210.91,1.6,0.80772,0.00014,16.52516]
[1779675498721,33.42,77210.91,1.6,0.80772,0.00014,16.52516]
[1779675501741,33.42,77209.21,1.6,0.8075,0.00014,16.53629]
[1779675501792,33.42,77209.21,1.6,0.8075,0.00014,16.53629]
[1779675501971,33.42,77209.21,1.6,0.8075,0.00014,16.53629]
[1779675506332,33.41,77211.51,1.6,0.80783,0.00014,16.51927]
[1779675506384,33.41,77211.51,1.6,0.80783,0.00014,16.51927]
[1779675506475,33.41,77211.51,1.6,0.80783,0.00014,16.51927]
[1779675510215,33.41,77216.92,1.6,0.80858,0.00013,16.48089]
[1779675511951,33.41,77216.92,1.6,0.80858,0.00013,16.48089]
[1779675511976,33.41,77216.92,1.6,0.80858,0.00013,16.48089]
[1779675512001,33.41,77216.92,1.6,0.80858,0.00013,16.48089]
[1779675512473,33.41,77214.98,1.6,0.80836,0.00014,16.48953]
[1779675512724,33.41,77214.98,1.6,0.80836,0.00014,16.48953]
[1779675518271,33.41,77213.9,1.6,0.80824,0.00014,16.49597]
[1779675520023,33.41,77213.9,1.6,0.80824,0.00014,16.49597]
[1779675520076,33.41,77213.9,1.6,0.80824,0.00014,16.49597]
[1779675520228,33.41,77213.6,1.6,0.8082,0.00014,16.49771]
[1779675527878,33.4,77210.36,1.6,0.80779,0.00014,16.51895]
[1779675527930,33.4,77210.36,1.6,0.80779,0.00014,16.51895]
[1779675527973,33.4,77210.36,1.6,0.80779,0.00014,16.51895]
[1779675528018,33.4,77214.9,1.6,0.80841,0.00014,16.48719]
[1779675536398,33.4,77214.76,1.6,0.80841,0.00014,16.48684]
[1779675538068,33.4,77214.76,1.6,0.80841,0.00014,16.48684]
[1779675538118,33.4,77214.76,1.6,0.80841,0.00014,16.48684]
[1779675538224,33.4,77214.58,1.6,0.8084,0.00014,16.48778]
[1779675543447,33.39,77215.34,1.6,0.80851,0.00014,16.48165]
[1779675544901,33.39,77215.34,1.6,0.80851,0.00014,16.48165]
[1779675544974,33.39,77215.34,1.6,0.80851,0.00014,16.48165]
[1779675545112,33.39,77215.34,1.6,0.80851,0.00014,16.48165]
[1779675544999,33.39,77208.49,1.6,0.80759,0.00014,16.52883]
[1779675545462,33.39,77205.02,1.6,0.80712,0.00014,16.55258]
[1779675546466,33.39,77205.02,1.6,0.80712,0.00014,16.55258]
[1779675546721,33.39,77205.02,1.6,0.80712,0.00014,16.55258]
[1779675546821,33.39,77200.07,1.6,0.80645,0.00014,16.58659]
[1779675550496,33.39,77196.74,1.6,0.80602,0.00014,16.60876]
[1779675555531,33.39,77195.22,1.6,0.80583,0.00014,16.6183]
[1779675556460,33.39,77195.22,1.6,0.80583,0.00014,16.6183]
[1779675556473,33.39,77195.22,1.6,0.80583,0.00014,16.6183]
[1779675556495,33.39,77195.22,1.6,0.80583,0.00014,16.6183]
[1779675556845,33.39,77195.22,1.6,0.80583,0.00014,16.6183]
[1779675556976,33.39,77195.22,1.6,0.80583,0.00014,16.6183]
[1779675562580,33.38,77195.33,1.6,0.80587,0.00014,16.616]
[1779675564261,33.38,77195.56,1.6,0.80591,0.00014,16.6142]
[1779675564312,33.38,77195.56,1.6,0.80591,0.00014,16.6142]
[1779675564472,33.38,77195.56,1.6,0.80591,0.00014,16.6142]
[1779675568877,33.38,77193.89,1.6,0.8057,0.00014,16.62483]
[1779675568973,33.38,77193.89,1.6,0.8057,0.00014,16.62483]
[1779675574664,33.38,77192.64,1.6,0.80559,0.00014,16.62741]
[1779675577066,33.38,77192.64,1.6,0.80559,0.00014,16.62741]
[1779675577077,33.38,77192.64,1.6,0.80559,0.00014,16.62741]
[1779675577225,33.38,77192.64,1.6,0.80559,0.00014,16.62741]
[1779675580063,33.37,77191.24,1.6,0.80541,0.00014,16.63657]
[1779675582720,33.37,77195.3,1.6,0.80597,0.00014,16.60826]
[1779675583257,33.37,77195.3,1.6,0.80597,0.00014,16.60826]
[1779675583356,33.37,77195.3,1.6,0.80597,0.00014,16.60826]
[1779675583475,33.37,77195.3,1.6,0.80597,0.00014,16.60826]
[1779675583727,33.37,77198.84,1.6,0.80646,0.00014,16.58348]
[1779675588762,33.37,77200.47,1.6,0.80671,0.00014,16.57059]
[1779675593797,33.36,77201.01,1.6,0.80682,0.00014,16.56522]
[1779675594609,33.36,77201.01,1.6,0.80682,0.00014,16.56522]
[1779675594661,33.36,77201.01,1.6,0.80682,0.00014,16.56522]
[1779675594722,33.36,77201.01,1.6,0.80682,0.00014,16.56522]
[1779675595689,33.36,77200.02,1.6,0.80669,0.00014,16.57172]
[1779675595935,33.36,77200.02,1.6,0.80669,0.00014,16.57172]
[1779675595972,33.36,77200.02,1.6,0.80669,0.00014,16.57172]
[1779675596818,33.36,77191.69,1.6,0.80557,0.00014,16.62848]
[1779675601853,33.36,77190.93,1.6,0.80549,0.00014,16.63208]
[1779675604874,33.35,77187.35,1.6,0.80502,0.00014,16.6558]
[1779675605349,33.35,77187.35,1.6,0.80502,0.00014,16.6558]
[1779675605401,33.35,77187.35,1.6,0.80502,0.00014,16.6558]
[1779675605476,33.35,77187.35,1.6,0.80502,0.00014,16.6558]
[1779675607100,33.35,77186.31,1.6,0.80489,0.00014,16.66266]
[1779675610222,33.35,77183.89,1.6,0.80457,0.00014,16.67841]
[1779675610274,33.35,77183.9,1.6,0.80458,0.00014,16.67801]
[1779675613476,33.35,77183.55,1.6,0.80455,0.00014,16.67978]
[1779675617383,33.34,77182.84,1.6,0.80448,0.00014,16.68309]
[1779675617434,33.34,77182.84,1.6,0.80448,0.00014,16.68309]
[1779675619474,33.34,77183.54,1.6,0.80459,0.00014,16.67766]
[1779675619526,33.34,77183.54,1.6,0.80459,0.00014,16.67766]
[1779675620221,33.34,77183.54,1.6,0.80459,0.00014,16.67766]
[1779675619979,33.34,77183.63,1.6,0.8046,0.00014,16.67674]
[1779675621994,33.34,77184.41,1.6,0.80472,0.00014,16.67079]
[1779675623000,33.34,77187.59,1.6,0.80516,0.00014,16.64859]
[1779675627210,33.34,77188.11,1.6,0.80525,0.00014,16.64402]
[1779675628038,33.33,77188.88,1.6,0.80536,0.00014,16.63848]
[1779675629202,33.33,77187.15,1.6,0.80513,0.00014,16.65018]
[1779675630052,33.33,77181.54,1.6,0.80436,0.00014,16.68876]
[1779675632066,33.33,77182.12,1.6,0.80448,0.00014,16.68009]
[1779675634080,33.33,77182.73,1.6,0.80457,0.00014,16.67565]
[1779675640122,33.33,77181.69,1.6,0.80444,0.00014,16.68217]
[1779675645156,33.33,77181.64,1.6,0.80445,0.00014,16.68197]
[1779675647171,33.33,77180.74,1.6,0.80433,0.00014,16.68797]
[1779675650192,33.33,77181.34,1.6,0.80441,0.00014,16.68352]
[1779675654220,33.33,77180.49,1.6,0.8043,0.00014,16.689]
[1779675659255,33.33,77180.49,1.6,0.80431,0.00014,16.68849]
[1779675661269,33.32,77179.88,1.6,0.80423,0.00014,16.69249]
[1779675666303,33.32,77179.38,1.6,0.80418,0.00014,16.69542]
[1779675668318,33.32,77178.68,1.6,0.80408,0.00014,16.70004]
[1779675672346,33.32,77179.73,1.6,0.80424,0.00014,16.69241]
[1779675673353,33.32,77181.72,1.6,0.80451,0.00014,16.67861]
[1779675679395,33.32,77182.67,1.6,0.80465,0.00014,16.6717]
[1779675689465,33.32,77182.7,1.6,0.80466,0.00014,16.6709]
[1779675691479,33.32,77182.08,1.6,0.80462,0.00014,16.67061]
[1779675698528,33.32,77182.08,1.6,0.80462,0.00014,16.67018]
[1779675703563,33.32,77182.07,1.6,0.80463,0.00014,16.66992]
[1779675706584,33.32,77180.31,1.6,0.80439,0.00014,16.68179]
[1779675710612,33.31,77177.3,1.6,0.80398,0.00014,16.70228]
[1779675714641,33.31,77178.0,1.6,0.80409,0.00014,16.69706]
[1779675719676,33.31,77177.9,1.6,0.80409,0.00014,16.69718]
[1779675720683,33.31,77178.57,1.6,0.80418,0.00014,16.69246]
[1779675725718,33.31,77179.19,1.6,0.80427,0.00014,16.68775]
[1779675729746,33.31,77181.19,1.6,0.80455,0.00014,16.67364]
[1779675732767,33.31,77179.88,1.6,0.80438,0.00014,16.68247]
[1779675735788,33.31,77179.16,1.6,0.80428,0.00014,16.6872]
[1779675739816,33.31,77179.95,1.6,0.8044,0.00014,16.68142]
[1779675741830,33.31,77178.66,1.6,0.80422,0.00014,16.69016]
[1779675742837,33.31,77177.66,1.6,0.80409,0.00014,16.69696]
[1779675744851,33.31,77176.93,1.6,0.80399,0.00014,16.7018]
[1779675749886,33.31,77177.49,1.6,0.80408,0.00014,16.69749]
[1779675752907,33.3,77173.54,1.6,0.80358,0.00014,16.71984]
[1779675753915,33.3,77167.82,1.6,0.80279,0.00014,16.75912]
[1779675754921,33.3,77164.67,1.6,0.80236,0.00014,16.78081]
[1779675755928,33.3,77161.37,1.6,0.8019,0.00014,16.80348]
[1779675756935,33.3,77160.43,1.6,0.80177,0.00014,16.8099]
[1779675758949,33.3,77159.5,1.6,0.80164,0.00014,16.81617]
[1779675761970,33.3,77158.52,1.6,0.80151,0.00014,16.82268]
[1779675763984,33.3,77159.49,1.6,0.80165,0.00014,16.81586]
[1779675769020,33.3,77160.02,1.6,0.80173,0.00014,16.81186]
[1779675772041,33.3,77156.95,1.6,0.80132,0.00014,16.83234]
[1779675773047,33.3,77153.27,1.6,0.80081,0.00014,16.85753]
[1779675778084,33.3,77153.02,1.6,0.80078,0.00014,16.85867]
[1779675782111,33.3,77154.39,1.6,0.80098,0.00014,16.84874]
[1779675783119,33.3,77155.47,1.6,0.80114,0.00014,16.8412]
[1779675784126,33.3,77157.74,1.6,0.80145,0.00014,16.82548]
[1779675785133,33.29,77159.18,1.6,0.80166,0.00014,16.81534]
[1779675788154,33.29,77161.83,1.6,0.80203,0.00014,16.79668]
[1779675789161,33.29,77163.67,1.6,0.80229,0.00014,16.7838]
[1779675791176,33.29,77165.05,1.6,0.80249,0.00014,16.77389]
[1779675792183,33.29,77166.15,1.6,0.80265,0.00014,16.76612]
[1779675796211,33.29,77168.17,1.6,0.80294,0.00014,16.75144]
[1779675800239,33.29,77170.02,1.6,0.80321,0.00014,16.73795]
[1779675803260,33.29,77168.6,1.6,0.80303,0.00014,16.74718]
[1779675804267,33.28,77167.27,1.6,0.80285,0.00014,16.75614]
[1779675806281,33.28,77161.46,1.6,0.80205,0.00014,16.7957]
[1779675807288,33.28,77159.11,1.6,0.80173,0.00014,16.8116]
[1779675811316,33.28,77157.06,1.6,0.8015,0.00014,16.82016]
[1779675817358,33.27,77156.12,1.6,0.80141,0.00014,16.82499]
[1779675822393,33.27,77155.44,1.6,0.80134,0.00014,16.82837]
[1779675826421,33.27,77153.21,1.6,0.80104,0.00014,16.84312]
[1779675827428,33.27,77150.93,1.6,0.80072,0.00014,16.85867]
[1779675832463,33.27,77150.66,1.6,0.80071,0.00014,16.85919]
[1779675837498,33.26,77150.76,1.6,0.80075,0.00014,16.85721]
[1779675840519,33.26,77151.8,1.6,0.80091,0.00014,16.84931]
[1779675845554,33.26,77152.25,1.6,0.801,0.00014,16.84498]
[1779675850589,33.25,77151.28,1.6,0.80089,0.00014,16.85042]
[1779675856632,33.25,77151.09,1.6,0.80089,0.00014,16.85021]
[1779675861667,33.24,77141.16,1.6,0.79953,0.00014,16.91716]
[1779675862674,33.24,77136.74,1.6,0.79891,0.00014,16.94736]
[1779675864688,33.24,77133.88,1.6,0.79852,0.00014,16.96681]
[1779675866235,33.24,77133.88,1.6,0.79852,0.00014,16.96681]
[1779675866285,33.24,77133.88,1.6,0.79852,0.00014,16.96681]
[1779675866473,33.24,77133.88,1.6,0.79852,0.00014,16.96681]
[1779675866336,33.24,77130.96,1.6,0.79811,0.00014,16.98644]
[1779675867709,33.24,77129.7,1.6,0.79794,0.00014,16.99485]
[1779675870730,33.24,77128.34,1.6,0.79776,0.00014,17.0035]
[1779675873751,33.24,77130.29,1.6,0.79808,0.00014,16.98525]
[1779675874758,33.24,77131.76,1.6,0.79829,0.00014,16.97505]
[1779675876126,33.24,77133.53,1.6,0.79855,0.00014,16.96256]
[1779675881807,33.23,77133.61,1.6,0.79858,0.00014,16.96116]
[1779675887849,33.23,77133.72,1.6,0.79859,0.00014,16.96021]
[1779675892884,33.23,77132.75,1.6,0.79846,0.00014,16.96673]
[1779675897919,33.23,77133.07,1.6,0.79851,0.00014,16.96438]
[1779675901970,33.23,77137.62,1.6,0.79915,0.00014,16.93311]
[1779675902977,33.23,77139.49,1.6,0.79941,0.00014,16.92025]
[1779675903984,33.23,77137.96,1.6,0.7992,0.00014,16.93079]
[1779675907008,33.23,77136.16,1.6,0.79894,0.00014,16.94316]
[1779675908016,33.23,77129.15,1.6,0.79796,0.00014,16.99121]
[1779675909165,33.23,77125.64,1.6,0.79747,0.00014,17.01517]
[1779675910030,33.23,77124.2,1.6,0.79727,0.00014,17.02493]
[1779675912044,33.23,77122.72,1.6,0.79706,0.00014,17.03482]
[1779675917079,33.23,77120.25,1.6,0.79673,0.00014,17.05105]
[1779675918086,33.23,77118.47,1.6,0.79648,0.00014,17.06307]
[1779675919093,33.23,77116.48,1.6,0.7962,0.00014,17.07651]
[1779675921108,33.23,77109.77,1.6,0.79525,0.00014,17.12227]
[1779675922114,33.23,77105.4,1.6,0.79464,0.00014,17.15206]
[1779675924129,33.23,77103.25,1.6,0.79433,0.00014,17.1666]
[1779675926151,33.23,77099.07,1.6,0.79374,0.00014,17.19501]
[1779675927179,33.23,77076.55,1.6,0.79052,0.00014,17.34795]
[1779675928234,33.23,77076.55,1.6,0.79052,0.00014,17.34795]
[1779675928356,33.23,77076.55,1.6,0.79052,0.00014,17.34795]
[1779675928573,33.23,77076.55,1.6,0.79052,0.00014,17.34795]
[1779675928396,33.23,77046.41,1.6,0.78618,0.00015,17.55078]
[1779675929522,33.23,77046.41,1.6,0.78618,0.00015,17.55078]
[1779675929590,33.23,77034.56,1.6,0.78445,0.00015,17.63034]
[1779675930197,33.23,77033.08,1.6,0.78423,0.00015,17.64029]
[1779675930808,33.23,77033.08,1.6,0.78423,0.00015,17.64029]
[1779675931204,33.23,77033.3,1.6,0.7843,0.00015,17.63431]
[1779675932211,33.23,77022.49,1.6,0.78272,0.00015,17.70669]
[1779675933218,33.23,77017.7,1.6,0.78201,0.00015,17.73862]
[1779675938253,33.22,77018.9,1.6,0.7822,0.00015,17.73016]
[1779675940267,33.22,77027.01,1.6,0.78339,0.00015,17.67575]
[1779675942281,33.22,77011.99,1.6,0.78119,0.00015,17.77601]
[1779675943488,33.22,77011.99,1.6,0.78119,0.00015,17.77601]
[1779675943515,33.22,76987.66,1.6,0.77758,0.00015,17.93747]
[1779675944300,33.22,76967.95,1.6,0.77463,0.00015,18.06761]
[1779675945306,33.22,76967.3,1.6,0.77455,0.00015,18.07101]
[1779675946313,33.22,76972.18,1.6,0.77531,0.00015,18.03796]
[1779675946908,33.22,76972.18,1.6,0.77531,0.00015,18.03796]
[1779675947320,33.22,76974.65,1.6,0.77568,0.00015,18.02153]
[1779675948327,33.22,76981.68,1.6,0.77673,0.00015,17.97499]
[1779675948726,33.22,76981.68,1.6,0.77673,0.00015,17.97499]
[1779675949334,33.22,76977.85,1.6,0.77616,0.00015,18.00022]
[1779675950730,33.22,76977.92,1.6,0.77618,0.00015,17.99966]
[1779675951348,33.22,76978.12,1.6,0.77621,0.00015,17.99824]
[1779675954369,33.21,76983.9,1.6,0.77708,0.00015,17.95979]
[1779675957391,33.21,76978.71,1.6,0.7763,0.00015,17.99399]
[1779675958398,33.21,76971.84,1.6,0.77528,0.00015,18.03926]
[1779675960412,33.21,76983.71,1.6,0.77706,0.00015,17.96067]
[1779675961418,33.21,76988.43,1.6,0.77776,0.00015,17.92942]
[1779675963433,33.21,76980.66,1.6,0.7766,0.00015,17.98089]
[1779675965447,33.21,76983.14,1.6,0.77697,0.00015,17.9645]
[1779675967461,33.21,76987.99,1.6,0.77769,0.00015,17.93241]
[1779675969475,33.21,76994.04,1.6,0.77859,0.00015,17.89239]
[1779675970482,33.21,77004.26,1.6,0.78011,0.00015,17.82437]
[1779675971489,33.21,77001.2,1.6,0.77966,0.00015,17.84459]
[1779675975517,33.21,77005.64,1.6,0.78031,0.00015,17.8153]
[1779675976841,33.21,77003.64,1.6,0.78001,0.00015,17.82871]
[1779675976893,33.21,77003.64,1.6,0.78001,0.00015,17.82871]
[1779675976978,33.21,77003.64,1.6,0.78001,0.00015,17.82871]
[1779675977531,33.21,77010.18,1.6,0.78098,0.00015,17.78524]
[1779675982566,33.21,77006.79,1.6,0.78049,0.00015,17.80726]
[1779675984580,33.21,77002.25,1.6,0.77982,0.00015,17.8374]
[1779675984814,33.21,77002.25,1.6,0.77982,0.00015,17.8374]
[1779675984857,33.21,77002.25,1.6,0.77982,0.00015,17.8374]
[1779675984976,33.21,77002.25,1.6,0.77982,0.00015,17.8374]
[1779675988970,33.21,77002.55,1.6,0.77986,0.00015,17.83563]
[1779675989037,33.21,77002.55,1.6,0.77986,0.00015,17.83563]
[1779675989614,33.21,77002.94,1.6,0.77992,0.00015,17.83309]
[1779675989690,33.21,77002.94,1.6,0.77992,0.00015,17.83309]
[1779675989720,33.21,77002.94,1.6,0.77992,0.00015,17.83309]
[1779675990622,33.21,77002.43,1.6,0.77984,0.00015,17.83655]
[1779675995657,33.21,77002.11,1.6,0.77983,0.00015,17.83404]
[1779675999685,33.21,77008.64,1.6,0.78081,0.00015,17.79017]
[1779676000849,33.21,77008.64,1.6,0.78081,0.00015,17.79017]
[1779676000901,33.21,77008.64,1.6,0.78081,0.00015,17.79017]
[1779676000977,33.21,77008.64,1.6,0.78081,0.00015,17.79017]
[1779676004153,33.21,77007.0,1.6,0.78057,0.00015,17.80075]
[1779676004205,33.21,77007.0,1.6,0.78057,0.00015,17.80075]
[1779676004222,33.21,77007.0,1.6,0.78057,0.00015,17.80075]
[1779676005967,33.21,77003.09,1.6,0.78,0.00015,17.82657]
[1779676006010,33.21,77003.09,1.6,0.78,0.00015,17.82657]
[1779676006222,33.21,77003.09,1.6,0.78,0.00015,17.82657]
[1779676006267,33.21,77004.1,1.6,0.78015,0.00015,17.8197]
[1779676007287,33.21,77004.1,1.6,0.78015,0.00015,17.8197]
[1779676007321,33.21,77004.1,1.6,0.78015,0.00015,17.8197]
[1779676007479,33.21,77004.1,1.6,0.78015,0.00015,17.8197]
[1779676009283,33.21,77003.19,1.6,0.78002,0.00015,17.82569]
[1779676009335,33.21,77003.19,1.6,0.78002,0.00015,17.82569]
[1779676009474,33.21,77003.19,1.6,0.78002,0.00015,17.82569]
[1779676010582,33.21,77004.35,1.6,0.78019,0.00015,17.8178]
[1779676010631,33.21,77004.35,1.6,0.78019,0.00015,17.8178]
[1779676010683,33.21,77003.16,1.6,0.78002,0.00015,17.82563]
[1779676010723,33.21,77003.16,1.6,0.78002,0.00015,17.82563]
[1779676012908,33.21,77002.91,1.6,0.77998,0.00015,17.82719]
[1779676012911,33.21,77002.91,1.6,0.77998,0.00015,17.82719]
[1779676012974,33.21,77002.91,1.6,0.77998,0.00015,17.82719]
[1779676013739,33.21,77001.32,1.6,0.77975,0.00015,17.8377]
[1779676013973,33.21,77001.32,1.6,0.77975,0.00015,17.8377]
[1779676014802,33.21,76989.51,1.6,0.778,0.00015,17.916]
[1779676015804,33.21,76979.77,1.6,0.77654,0.00015,17.98048]
[1779676017818,33.21,76981.02,1.6,0.77673,0.00015,17.9723]
[1779676019400,33.21,76981.02,1.6,0.77673,0.00015,17.9723]
[1779676019432,33.21,76981.02,1.6,0.77673,0.00015,17.9723]
[1779676019482,33.21,76981.02,1.6,0.77673,0.00015,17.9723]
[1779676021846,33.21,76986.94,1.6,0.77761,0.00015,17.93311]
[1779676022853,33.21,76994.05,1.6,0.77867,0.00015,17.88581]
[1779676023860,33.21,76994.8,1.6,0.77879,0.00015,17.88076]
[1779676026392,33.21,76994.65,1.6,0.77877,0.00015,17.88174]
[1779676026441,33.21,76994.65,1.6,0.77877,0.00015,17.88174]
[1779676026471,33.21,76994.65,1.6,0.77877,0.00015,17.88174]
[1779676030415,33.21,76999.36,1.6,0.77947,0.00015,17.85042]
[1779676030467,33.21,76999.36,1.6,0.77947,0.00015,17.85042]
[1779676030478,33.21,76999.36,1.6,0.77947,0.00015,17.85042]
[1779676031916,33.21,76991.19,1.6,0.77826,0.00015,17.90443]
[1779676032760,33.21,76991.19,1.6,0.77826,0.00015,17.90443]
[1779676032813,33.21,76991.19,1.6,0.77826,0.00015,17.90443]
[1779676032976,33.21,76991.19,1.6,0.77826,0.00015,17.90443]
[1779676033020,33.21,76984.2,1.6,0.77722,0.00015,17.9507]
[1779676034311,33.21,76984.2,1.6,0.77722,0.00015,17.9507]
[1779676034363,33.21,76984.2,1.6,0.77722,0.00015,17.9507]
[1779676034475,33.21,76984.2,1.6,0.77722,0.00015,17.9507]
[1779676036951,33.2,76973.03,1.6,0.77555,0.00015,18.02417]
[1779676038965,33.21,76967.91,1.6,0.77478,0.00015,18.05804]
[1779676040219,33.21,76967.91,1.6,0.77478,0.00015,18.05804]
[1779676040272,33.21,76967.91,1.6,0.77478,0.00015,18.05804]
[1779676040474,33.21,76967.91,1.6,0.77478,0.00015,18.05804]
[1779676041986,33.21,76973.42,1.6,0.77561,0.00015,18.02182]
[1779676042993,33.2,76977.8,1.6,0.77627,0.00015,17.99274]
[1779676044621,33.2,76977.8,1.6,0.77627,0.00015,17.99274]
[1779676044664,33.2,76977.8,1.6,0.77627,0.00015,17.99274]
[1779676044725,33.2,76977.8,1.6,0.77627,0.00015,17.99274]
[1779676044722,33.2,76982.34,1.6,0.77695,0.00015,17.9626]
[1779676047589,33.2,76984.24,1.6,0.77723,0.00015,17.94985]
[1779676047720,33.2,76984.24,1.6,0.77723,0.00015,17.94985]
[1779676047687,33.2,76984.3,1.6,0.77725,0.00015,17.94938]
[1779676052932,33.2,76989.11,1.6,0.778,0.00015,17.91282]
[1779676052939,33.2,76989.11,1.6,0.778,0.00015,17.91282]
[1779676052976,33.2,76989.11,1.6,0.778,0.00015,17.91282]
[1779676056429,33.2,76990.05,1.6,0.77815,0.00015,17.90644]
[1779676056476,33.2,76990.05,1.6,0.77815,0.00015,17.90644]
[1779676056577,33.2,76990.05,1.6,0.77815,0.00015,17.90644]
[1779676058735,33.2,76991.9,1.6,0.77842,0.00015,17.89409]
[1779676059105,33.2,77000.42,1.6,0.77969,0.00015,17.83743]
[1779676061537,33.2,77003.67,1.6,0.78017,0.00015,17.81584]
[1779676061587,33.2,77003.67,1.6,0.78017,0.00015,17.81584]
[1779676061725,33.2,77003.67,1.6,0.78017,0.00015,17.81584]
[1779676063693,33.2,77006.76,1.6,0.78063,0.00015,17.79538]
[1779676063723,33.2,77006.76,1.6,0.78063,0.00015,17.79538]
[1779676063730,33.2,77007.0,1.6,0.78066,0.00015,17.79385]
[1779676065760,33.2,77007.04,1.6,0.78066,0.00015,17.79372]
[1779676065828,33.2,77007.04,1.6,0.78066,0.00015,17.79372]
[1779676065971,33.2,77007.04,1.6,0.78066,0.00015,17.79372]
[1779676066697,33.2,77007.04,1.6,0.78066,0.00015,17.79372]
[1779676066723,33.2,77007.04,1.6,0.78066,0.00015,17.79372]
[1779676066154,33.2,77005.56,1.6,0.78045,0.00015,17.80351]
[1779676068017,33.2,77004.42,1.6,0.78028,0.00015,17.81101]
[1779676068724,33.2,77004.42,1.6,0.78028,0.00015,17.81101]
[1779676072857,33.2,77009.06,1.6,0.78097,0.00015,17.77968]
[1779676072906,33.2,77009.06,1.6,0.78097,0.00015,17.77968]
[1779676072976,33.2,77009.06,1.6,0.78097,0.00015,17.77968]
[1779676073203,33.2,77009.13,1.6,0.78099,0.00015,17.77915]
[1779676076050,33.2,77008.24,1.6,0.78086,0.00015,17.78494]
[1779676076099,33.2,77008.24,1.6,0.78086,0.00015,17.78494]
[1779676076228,33.2,77008.24,1.6,0.78086,0.00015,17.78494]
[1779676080475,33.2,77006.06,1.6,0.78054,0.00015,17.79915]
[1779676080540,33.2,77006.06,1.6,0.78054,0.00015,17.79915]
[1779676080721,33.2,77006.06,1.6,0.78054,0.00015,17.79915]
[1779676080567,33.2,77004.0,1.6,0.78024,0.00015,17.8128]
[1779676083892,33.2,77006.92,1.6,0.78068,0.00015,17.79311]
[1779676083941,33.2,77006.92,1.6,0.78068,0.00015,17.79311]
[1779676083974,33.2,77006.92,1.6,0.78068,0.00015,17.79311]
[1779676085778,33.2,77007.37,1.6,0.78074,0.00015,17.78999]
[1779676085827,33.2,77007.37,1.6,0.78074,0.00015,17.78999]
[1779676085976,33.2,77007.37,1.6,0.78074,0.00015,17.78999]
[1779676086294,33.2,77009.57,1.6,0.78107,0.00015,17.77527]
[1779676090226,33.2,77009.78,1.6,0.7811,0.00015,17.77376]
[1779676090233,33.2,77009.78,1.6,0.7811,0.00015,17.77376]
[1779676090474,33.2,77009.78,1.6,0.7811,0.00015,17.77376]
[1779676093130,33.2,77010.47,1.6,0.78121,0.00015,17.76892]
[1779676093220,33.2,77010.47,1.6,0.78121,0.00015,17.76892]
[1779676093257,33.2,77010.47,1.6,0.78121,0.00015,17.76892]
[1779676093472,33.2,77010.47,1.6,0.78121,0.00015,17.76892]
[1779676093569,33.2,77011.8,1.6,0.78141,0.00015,17.75989]
[1779676095357,33.2,77016.93,1.6,0.78217,0.00015,17.72534]
[1779676096868,33.19,77016.63,1.6,0.78213,0.00015,17.72723]
[1779676096978,33.19,77016.63,1.6,0.78213,0.00015,17.72723]
[1779676097125,33.19,77016.63,1.6,0.78213,0.00015,17.72723]
[1779676099047,33.19,77020.79,1.6,0.78275,0.00015,17.69922]
[1779676099097,33.19,77020.79,1.6,0.78275,0.00015,17.69922]
[1779676099223,33.19,77020.79,1.6,0.78275,0.00015,17.69922]
[1779676099391,33.19,77020.72,1.6,0.78274,0.00015,17.69961]
[1779676100722,33.19,77020.72,1.6,0.78274,0.00015,17.69961]
[1779676105594,33.19,77022.44,1.6,0.783,0.00015,17.68767]
[1779676105623,33.19,77022.44,1.6,0.783,0.00015,17.68767]
[1779676105725,33.19,77022.44,1.6,0.783,0.00015,17.68767]
[1779676106441,33.19,77010.41,1.6,0.78123,0.00015,17.7679]
[1779676107448,33.19,76999.11,1.6,0.77956,0.00015,17.84315]
[1779676108587,33.19,76999.11,1.6,0.77956,0.00015,17.84315]
[1779676108640,33.19,76999.11,1.6,0.77956,0.00015,17.84315]
[1779676108730,33.19,76999.11,1.6,0.77956,0.00015,17.84315]
[1779676108741,33.19,76995.71,1.6,0.77906,0.00015,17.86576]
[1779676110804,33.19,76995.78,1.6,0.77907,0.00015,17.86526]
[1779676110829,33.19,76995.78,1.6,0.77907,0.00015,17.86526]
[1779676110975,33.19,76995.78,1.6,0.77907,0.00015,17.86526]
[1779676111476,33.19,76995.74,1.6,0.7791,0.00015,17.86101]
[1779676116511,33.19,76999.3,1.6,0.77963,0.00015,17.83729]
[1779676118050,33.19,76999.31,1.6,0.77963,0.00015,17.83724]
[1779676118102,33.19,76999.31,1.6,0.77963,0.00015,17.83724]
[1779676118222,33.19,76999.31,1.6,0.77963,0.00015,17.83724]
[1779676119993,33.19,77001.8,1.6,0.78,0.00015,17.82069]
[1779676120039,33.19,77001.8,1.6,0.78,0.00015,17.82069]
[1779676120222,33.19,77001.8,1.6,0.78,0.00015,17.82069]
[1779676120539,33.19,77004.23,1.6,0.78036,0.00015,17.80441]
[1779676125288,33.19,77004.62,1.6,0.78041,0.00015,17.80204]
[1779676125330,33.19,77004.62,1.6,0.78041,0.00015,17.80204]
[1779676125472,33.19,77004.62,1.6,0.78041,0.00015,17.80204]
[1779676127190,33.19,77003.36,1.6,0.78022,0.00015,17.81055]
[1779676127225,33.19,77003.36,1.6,0.78022,0.00015,17.81055]
[1779676127242,33.19,77003.36,1.6,0.78022,0.00015,17.81055]
[1779676127588,33.19,77001.28,1.6,0.77991,0.00015,17.82444]
[1779676131854,33.19,77001.36,1.6,0.77992,0.00015,17.82403]
[1779676131969,33.19,77001.36,1.6,0.77992,0.00015,17.82403]
[1779676132070,33.19,77001.36,1.6,0.77992,0.00015,17.82407]
[1779676136379,33.19,77001.72,1.6,0.77997,0.00015,17.82178]
[1779676136431,33.19,77001.72,1.6,0.77997,0.00015,17.82178]
[1779676136471,33.19,77001.72,1.6,0.77997,0.00015,17.82178]
[1779676141790,33.19,77001.45,1.6,0.77993,0.00015,17.8238]
[1779676141798,33.19,77009.56,1.6,0.78113,0.00015,17.76981]
[1779676141971,33.19,77009.56,1.6,0.78113,0.00015,17.76981]
[1779676142693,33.19,77015.85,1.6,0.78206,0.00015,17.72779]
[1779676142903,33.19,77015.85,1.6,0.78206,0.00015,17.72779]
[1779676144284,33.19,77015.69,1.6,0.78203,0.00015,17.72888]
[1779676144400,33.19,77015.69,1.6,0.78203,0.00015,17.72888]
[1779676144452,33.19,77015.69,1.6,0.78203,0.00015,17.72888]
[1779676144473,33.19,77015.69,1.6,0.78203,0.00015,17.72888]
[1779676144708,33.19,77016.75,1.6,0.78219,0.00015,17.72182]
[1779676149743,33.19,77014.68,1.6,0.78188,0.00015,17.73578]
[1779676151935,33.19,77014.56,1.6,0.78186,0.00015,17.73659]
[1779676151978,33.19,77014.56,1.6,0.78186,0.00015,17.73659]
[1779676151991,33.19,77014.56,1.6,0.78186,0.00015,17.73659]
[1779676152764,33.19,77015.33,1.6,0.78198,0.00015,17.73144]
[1779676156792,33.19,77020.33,1.6,0.78271,0.00015,17.69806]
[1779676157126,33.19,77020.33,1.6,0.78271,0.00015,17.69806]
[1779676157225,33.19,77020.33,1.6,0.78271,0.00015,17.69806]
[1779676157798,33.19,77019.54,1.6,0.7826,0.00015,17.70335]
[1779676160820,33.19,77024.35,1.6,0.7833,0.00015,17.67107]
[1779676163370,33.19,77028.12,1.6,0.78386,0.00015,17.64568]
[1779676163473,33.19,77028.12,1.6,0.78386,0.00015,17.64568]
[1779676163722,33.19,77028.12,1.6,0.78386,0.00015,17.64568]
[1779676163841,33.19,77028.68,1.6,0.78394,0.00015,17.64189]
[1779676168876,33.19,77028.84,1.6,0.78397,0.00015,17.64068]
[1779676173849,33.19,77032.8,1.6,0.78459,0.00015,17.60967]
[1779676173978,33.19,77032.93,1.6,0.7846,0.00015,17.60881]
[1779676174061,33.19,77032.91,1.6,0.7846,0.00015,17.60896]
[1779676174971,33.19,77032.91,1.6,0.7846,0.00015,17.60896]
[1779676175185,33.19,77032.91,1.6,0.7846,0.00015,17.60896]
[1779676175223,33.19,77032.91,1.6,0.7846,0.00015,17.60896]
[1779676175286,33.19,77031.56,1.6,0.7844,0.00015,17.61804]
[1779676179664,33.19,77032.33,1.6,0.78452,0.00015,17.61289]
[1779676179953,33.19,77034.2,1.6,0.78479,0.00015,17.60035]
[1779676182435,33.19,77034.61,1.6,0.78485,0.00015,17.5976]
[1779676182477,33.19,77034.61,1.6,0.78485,0.00015,17.5976]
[1779676182637,33.19,77034.18,1.6,0.78478,0.00015,17.60054]
[1779676182892,33.19,77034.18,1.6,0.78478,0.00015,17.60054]
[1779676184720,33.19,77034.2,1.6,0.78479,0.00015,17.60041]
[1779676184733,33.19,77033.45,1.6,0.78468,0.00015,17.60549]
[1779676190853,33.19,77033.47,1.6,0.78468,0.00015,17.60542]
[1779676191656,33.19,77035.78,1.6,0.78502,0.00015,17.58995]
[1779676192722,33.19,77035.78,1.6,0.78502,0.00015,17.58995]
[1779676192878,33.19,77035.86,1.6,0.78503,0.00015,17.58944]
[1779676192941,33.19,77035.86,1.6,0.78503,0.00015,17.58944]
[1779676192974,33.19,77035.86,1.6,0.78503,0.00015,17.58944]
[1779676193050,33.19,77036.92,1.6,0.78518,0.00015,17.58232]
[1779676194057,33.19,77042.39,1.6,0.78598,0.00015,17.54549]
[1779676195064,33.19,77050.4,1.6,0.78715,0.00015,17.49148]
[1779676196071,33.19,77051.26,1.6,0.78727,0.00015,17.4856]
[1779676197078,33.19,77054.33,1.6,0.78772,0.00015,17.46486]
[1779676198781,33.19,77054.33,1.6,0.78772,0.00015,17.46486]
[1779676198833,33.19,77054.33,1.6,0.78772,0.00015,17.46486]
[1779676198873,33.19,77056.75,1.6,0.78807,0.00014,17.4485]
[1779676198974,33.19,77056.75,1.6,0.78807,0.00014,17.4485]
[1779676199092,33.19,77059.06,1.6,0.78841,0.00014,17.43289]
[1779676200099,33.19,77060.75,1.6,0.78865,0.00014,17.42149]
[1779676201107,33.19,77057.99,1.6,0.78825,0.00014,17.44018]
[1779676203121,33.19,77056.77,1.6,0.78808,0.00014,17.44837]
[1779676204276,33.19,77056.77,1.6,0.78808,0.00014,17.44837]
[1779676204322,33.19,77056.77,1.6,0.78808,0.00014,17.44837]
[1779676204476,33.19,77056.77,1.6,0.78808,0.00014,17.44837]
[1779676204505,33.19,77056.69,1.6,0.78807,0.00014,17.4488]
[1779676207151,33.19,77053.41,1.6,0.78759,0.00015,17.47082]
[1779676208156,33.19,77040.98,1.6,0.78578,0.00015,17.55466]
[1779676209885,33.19,77040.98,1.6,0.78578,0.00015,17.55466]
[1779676209163,33.19,77043.2,1.6,0.7861,0.00015,17.53976]
[1779676209973,33.19,77043.2,1.6,0.7861,0.00015,17.53976]
[1779676210527,33.19,77043.2,1.6,0.7861,0.00015,17.53976]
[1779676210574,33.19,77044.92,1.6,0.78635,0.00015,17.52824]
[1779676211177,33.19,77043.97,1.6,0.78621,0.00015,17.53472]
[1779676212726,33.19,77043.97,1.6,0.78621,0.00015,17.53472]
[1779676212822,33.19,77043.97,1.6,0.78621,0.00015,17.53479]
[1779676214198,33.19,77037.28,1.6,0.78523,0.00015,17.57994]
[1779676215205,33.19,77030.65,1.6,0.78426,0.00015,17.62446]
[1779676216857,33.19,77030.65,1.6,0.78426,0.00015,17.62446]
[1779676216874,33.19,77026.99,1.6,0.78373,0.00015,17.649]
[1779676216906,33.19,77026.99,1.6,0.78373,0.00015,17.649]
[1779676216981,33.19,77026.99,1.6,0.78373,0.00015,17.649]
[1779676218226,33.19,77026.63,1.6,0.78368,0.00015,17.6513]
[1779676222304,33.19,77026.78,1.6,0.7837,0.00015,17.65013]
[1779676222470,33.19,77026.78,1.6,0.7837,0.00015,17.65013]
[1779676222483,33.19,77026.78,1.6,0.7837,0.00015,17.65013]
[1779676222518,33.19,77031.41,1.6,0.78438,0.00015,17.61903]
[1779676223261,33.19,77038.18,1.6,0.78537,0.00015,17.57354]
[1779676224725,33.19,77038.18,1.6,0.78537,0.00015,17.57354]
[1779676224825,33.19,77041.32,1.6,0.78583,0.00015,17.55246]
[1779676227289,33.19,77042.55,1.6,0.78601,0.00015,17.54438]
[1779676232324,33.2,77042.52,1.6,0.78603,0.00015,17.54052]
[1779676237359,33.2,77042.89,1.6,0.78608,0.00015,17.53834]
[1779676238345,33.2,77042.89,1.6,0.78608,0.00015,17.53834]
[1779676238397,33.2,77042.89,1.6,0.78608,0.00015,17.53834]
[1779676238446,33.2,77043.01,1.6,0.78609,0.00015,17.53759]
[1779676240721,33.2,77042.59,1.6,0.78603,0.00015,17.54048]
[1779676245050,33.2,77042.45,1.6,0.786,0.00015,17.54169]
[1779676245102,33.2,77042.45,1.6,0.786,0.00015,17.54169]
[1779676245415,33.2,77042.69,1.6,0.78604,0.00015,17.54013]
[1779676246222,33.2,77042.69,1.6,0.78604,0.00015,17.54013]
[1779676251457,33.2,77042.27,1.6,0.78597,0.00015,17.54324]
[1779676253471,33.2,77035.32,1.6,0.78495,0.00015,17.59005]
[1779676254478,33.2,77036.65,1.6,0.78515,0.00015,17.5811]
[1779676257499,33.2,77035.04,1.6,0.78491,0.00015,17.59191]
[1779676259513,33.2,77036.3,1.6,0.7851,0.00015,17.58342]
[1779676260520,33.2,77041.59,1.6,0.78587,0.00015,17.54785]
[1779676262535,33.2,77053.73,1.6,0.78764,0.00015,17.46599]
[1779676263541,33.2,77062.86,1.6,0.78896,0.00014,17.40415]
[1779676264547,33.2,77065.02,1.6,0.78928,0.00014,17.38947]
[1779676265559,33.2,77064.44,1.6,0.78919,0.00014,17.39334]
[1779676272608,33.2,77064.82,1.6,0.78926,0.00014,17.39044]
[1779676275630,33.2,77068.73,1.6,0.78982,0.00014,17.36391]
[1779676276652,33.2,77073.22,1.6,0.79047,0.00014,17.33348]
[1779676277651,33.2,77075.69,1.6,0.79082,0.00014,17.3168]
[1779676278658,33.2,77076.67,1.6,0.79096,0.00014,17.31022]
[1779676279666,33.2,77077.26,1.6,0.79105,0.00014,17.3063]
[1779676280673,33.2,77076.97,1.6,0.791,0.00014,17.30835]
[1779676281680,33.2,77078.64,1.6,0.79124,0.00014,17.29709]
[1779676282687,33.2,77078.3,1.6,0.79119,0.00014,17.29949]
[1779676283694,33.2,77077.92,1.6,0.79113,0.00014,17.30215]
[1779676284701,33.2,77078.37,1.6,0.7912,0.00014,17.29918]
[1779676286715,33.2,77078.14,1.6,0.79116,0.00014,17.3009]
[1779676288729,33.2,77078.41,1.6,0.7912,0.00014,17.29921]
[1779676289516,33.2,77078.41,1.6,0.7912,0.00014,17.29921]
[1779676289736,33.2,77077.62,1.6,0.79108,0.00014,17.30465]
[1779676291751,33.2,77072.31,1.6,0.79035,0.00014,17.33639]
[1779676292757,33.2,77070.34,1.6,0.79006,0.00014,17.34977]
[1779676294771,33.2,77068.88,1.6,0.78985,0.00014,17.3597]
[1779676295778,33.2,77066.48,1.6,0.78951,0.00014,17.37596]
[1779676296785,33.2,77063.53,1.6,0.78908,0.00014,17.39592]
[1779676300813,33.2,77061.05,1.6,0.78872,0.00014,17.4126]
[1779676305955,33.2,77061.65,1.6,0.78881,0.00014,17.40842]
[1779676305848,33.2,77064.58,1.6,0.78924,0.00014,17.38858]
[1779676306855,33.2,77069.89,1.6,0.79,0.00014,17.35263]
[1779676307862,33.2,77071.62,1.6,0.79025,0.00014,17.34096]
[1779676308869,33.2,77072.52,1.6,0.79038,0.00014,17.33493]
[1779676309876,33.2,77071.72,1.6,0.79026,0.00014,17.34042]
[1779676310883,33.2,77066.93,1.6,0.78957,0.00014,17.37294]
[1779676311890,33.2,77062.99,1.6,0.789,0.00014,17.39963]
[1779676314911,33.2,77060.72,1.6,0.78867,0.00014,17.41497]
[1779676315918,33.2,77059.57,1.6,0.78851,0.00014,17.42273]
[1779676316925,33.2,77058.54,1.6,0.78836,0.00014,17.42966]
[1779676317932,33.2,77061.37,1.6,0.78877,0.00014,17.4105]
[1779676318939,33.2,77062.99,1.6,0.789,0.00014,17.39953]
[1779676319946,33.2,77063.65,1.6,0.7891,0.00014,17.39506]
[1779676323974,33.2,77062.58,1.6,0.78894,0.00014,17.40232]
[1779676325988,33.2,77061.95,1.6,0.78885,0.00014,17.40657]
[1779676330017,33.2,77059.92,1.6,0.78856,0.00014,17.42029]
[1779676331024,33.2,77058.9,1.6,0.78841,0.00014,17.42716]
[1779676334045,33.2,77057.07,1.6,0.78815,0.00014,17.43946]
[1779676335052,33.2,77056.22,1.6,0.78803,0.00014,17.44517]
[1779676337066,33.2,77058.59,1.6,0.78837,0.00014,17.4291]
[1779676339080,33.2,77059.37,1.6,0.78848,0.00014,17.42381]
[1779676340087,33.2,77061.39,1.6,0.78878,0.00014,17.41015]
[1779676341094,33.2,77062.62,1.6,0.78895,0.00014,17.40185]
[1779676346132,33.2,77061.47,1.6,0.78879,0.00014,17.40975]
[1779676347139,33.2,77062.48,1.6,0.78893,0.00014,17.40295]
[1779676351167,33.2,77063.31,1.6,0.78908,0.00014,17.39302]
[1779676354188,33.2,77060.61,1.6,0.78869,0.00014,17.41137]
[1779676358220,33.2,77063.0,1.6,0.78904,0.00014,17.39528]
[1779676359227,33.2,77064.72,1.6,0.78928,0.00014,17.38366]
[1779676360234,33.2,77066.24,1.6,0.7895,0.00014,17.37341]
[1779676361241,33.2,77072.06,1.6,0.79034,0.00014,17.33403]
[1779676362248,33.2,77075.3,1.6,0.79081,0.00014,17.31212]
[1779676363258,33.2,77075.85,1.6,0.79088,0.00014,17.3085]
[1779676365269,33.2,77078.27,1.6,0.79123,0.00014,17.29218]
[1779676366276,33.2,77078.44,1.6,0.79125,0.00014,17.29107]
[1779676367283,33.2,77078.18,1.6,0.79121,0.00014,17.29291]
[1779676368290,33.2,77077.45,1.6,0.79111,0.00014,17.298]
[1779676369297,33.2,77077.04,1.6,0.79105,0.00014,17.30084]
[1779676370304,33.2,77076.17,1.6,0.79092,0.00014,17.30674]
[1779676371120,33.2,77076.17,1.6,0.79092,0.00014,17.30674]
[1779676371905,33.2,77073.97,1.6,0.7906,0.00014,17.32177]
[1779676372318,33.2,77073.26,1.6,0.7905,0.00014,17.32661]
[1779676375339,33.2,77075.54,1.6,0.79082,0.00014,17.31132]
[1779676377353,33.2,77077.26,1.6,0.79107,0.00014,17.29974]
[1779676378360,33.2,77077.76,1.6,0.79114,0.00014,17.29641]
[1779676381381,33.2,77082.69,1.6,0.79184,0.00014,17.26326]
[1779676382388,33.2,77091.6,1.6,0.79312,0.00014,17.20265]
[1779676387423,33.21,77093.76,1.6,0.79342,0.00014,17.18823]
[1779676392458,33.21,77094.01,1.6,0.79345,0.00014,17.18674]
[1779676397493,33.21,77092.5,1.6,0.79323,0.00014,17.19702]
[1779676402528,33.21,77093.91,1.6,0.79344,0.00014,17.18737]
[1779676404542,33.21,77087.21,1.6,0.79248,0.00014,17.23295]
[1779676409577,33.21,77085.33,1.6,0.79222,0.00014,17.24536]
[1779676414612,33.2,77085.49,1.6,0.79229,0.00014,17.23936]
[1779676419647,33.2,77086.09,1.6,0.79238,0.00014,17.23476]
[1779676424682,33.2,77087.23,1.6,0.79256,0.00014,17.22648]
[1779676426696,33.2,77091.84,1.6,0.79322,0.00014,17.19488]
[1779676431731,33.2,77094.12,1.6,0.79355,0.00014,17.17906]
[1779676436767,33.2,77092.14,1.6,0.79328,0.00014,17.19219]
[1779676439788,33.2,77083.55,1.6,0.79205,0.00014,17.25036]
[1779676440795,33.2,77076.92,1.6,0.7911,0.00014,17.29523]
[1779676441802,33.2,77071.4,1.6,0.79031,0.00014,17.33246]
[1779676442809,33.2,77067.5,1.6,0.78975,0.00014,17.35888]
[1779676443816,33.2,77066.04,1.6,0.78954,0.00014,17.36873]
[1779676445830,33.2,77063.06,1.6,0.78911,0.00014,17.3888]
[1779676446837,33.2,77060.98,1.6,0.78881,0.00014,17.40279]
[1779676448851,33.19,77057.71,1.6,0.78834,0.00014,17.42472]
[1779676449858,33.19,77055.39,1.6,0.78801,0.00015,17.44027]
[1779676450184,33.19,77055.39,1.6,0.78801,0.00015,17.44027]
[1779676450865,33.19,77054.27,1.6,0.78785,0.00015,17.4477]
[1779676453888,33.19,77049.3,1.6,0.78714,0.00015,17.48079]
[1779676454895,33.19,77046.72,1.6,0.78677,0.00015,17.498]
[1779676455902,33.19,77045.5,1.6,0.78659,0.00015,17.50616]
[1779676456909,33.19,77042.76,1.6,0.78619,0.00015,17.52454]
[1779676457916,33.19,77039.03,1.6,0.78565,0.00015,17.54955]
[1779676458923,33.19,77036.29,1.6,0.78525,0.00015,17.56786]
[1779676460937,33.19,77033.2,1.6,0.7848,0.00015,17.58848]
[1779676463958,33.19,77031.62,1.6,0.78457,0.00015,17.59905]
[1779676466979,33.19,77029.42,1.6,0.78425,0.00015,17.61375]
[1779676468993,33.19,77025.52,1.6,0.78368,0.00015,17.63982]
[1779676470000,33.19,77020.66,1.6,0.78297,0.00015,17.6723]
[1779676471007,33.19,77012.66,1.6,0.78183,0.00015,17.72131]
[1779676472014,33.19,77010.67,1.6,0.78154,0.00015,17.73442]
[1779676474033,33.19,77009.06,1.6,0.78131,0.00015,17.7448]
[1779676476047,33.19,77005.32,1.6,0.78076,0.00015,17.76939]
[1779676481082,33.18,77005.22,1.6,0.78077,0.00015,17.76903]
[1779676484103,33.18,76996.83,1.6,0.77954,0.00015,17.82434]
[1779676484953,33.18,76996.83,1.6,0.77954,0.00015,17.82434]
[1779676485110,33.18,76991.72,1.6,0.77878,0.00015,17.8582]
[1779676486729,33.18,76992.53,1.6,0.7789,0.00015,17.85267]
[1779676487124,33.18,76991.61,1.6,0.77877,0.00015,17.85864]
[1779676492159,33.18,76990.86,1.6,0.77866,0.00015,17.86334]
[1779676495180,33.18,76989.15,1.6,0.77841,0.00015,17.87447]
[1779676496186,33.18,76986.79,1.6,0.77806,0.00015,17.89008]
[1779676496429,33.18,76986.79,1.6,0.77806,0.00015,17.89008]
[1779676496610,33.18,76986.79,1.6,0.77806,0.00015,17.89008]
[1779676497194,33.18,76986.87,1.6,0.77807,0.00015,17.88948]
[1779676499050,33.18,76986.81,1.6,0.77807,0.00015,17.88981]
[1779676499175,33.18,76986.81,1.6,0.77807,0.00015,17.88981]
[1779676499931,33.18,76986.81,1.6,0.77807,0.00015,17.88974]
[1779676500012,33.18,76991.4,1.6,0.77875,0.00015,17.85922]
[1779676501161,33.18,76991.4,1.6,0.77875,0.00015,17.85922]
[1779676501221,33.18,76993.87,1.6,0.77912,0.00015,17.84279]
[1779676504244,33.18,77003.7,1.6,0.78058,0.00015,17.77719]
[1779676505251,33.18,77008.34,1.6,0.78127,0.00015,17.7461]
[1779676506376,33.18,77008.34,1.6,0.78127,0.00015,17.7461]
[1779676506428,33.18,77008.34,1.6,0.78127,0.00015,17.7461]
[1779676506476,33.18,77008.34,1.6,0.78127,0.00015,17.7461]
[1779676513307,33.17,77006.92,1.6,0.78108,0.00015,17.75485]
[1779676514314,33.17,77003.67,1.6,0.7806,0.00015,17.77645]
[1779676516951,33.17,77004.06,1.6,0.78066,0.00015,17.77375]
[1779676516955,33.17,77004.06,1.6,0.78066,0.00015,17.77375]
[1779676516975,33.17,77004.06,1.6,0.78066,0.00015,17.77375]
[1779676521979,33.17,77004.05,1.6,0.78067,0.00015,17.77323]
[1779676522031,33.17,77004.05,1.6,0.78067,0.00015,17.77323]
[1779676522222,33.17,77004.05,1.6,0.78067,0.00015,17.77323]
[1779676527379,33.17,77000.78,1.6,0.7802,0.00015,17.79432]
[1779676527472,33.17,77000.78,1.6,0.7802,0.00015,17.79432]
[1779676527725,33.17,77000.78,1.6,0.7802,0.00015,17.79432]
[1779676531250,33.17,77004.07,1.6,0.7807,0.00015,17.77184]
[1779676531295,33.17,77004.07,1.6,0.7807,0.00015,17.77184]
[1779676531474,33.17,77004.07,1.6,0.7807,0.00015,17.77184]
[1779676533120,33.17,77006.63,1.6,0.78112,0.00015,17.75013]
[1779676533168,33.17,77006.63,1.6,0.78112,0.00015,17.75013]
[1779676533224,33.17,77006.63,1.6,0.78112,0.00015,17.75013]
[1779676535462,33.17,77001.02,1.6,0.78029,0.00015,17.7873]
[1779676536559,33.17,77001.02,1.6,0.78029,0.00015,17.7873]
[1779676536611,33.17,77001.02,1.6,0.78029,0.00015,17.7873]
[1779676536727,33.17,77001.02,1.6,0.78029,0.00015,17.7873]
[1779676538687,33.16,76996.5,1.6,0.77963,0.00015,17.81719]
[1779676538718,33.16,76996.5,1.6,0.77963,0.00015,17.81719]
[1779676538725,33.16,76996.5,1.6,0.77963,0.00015,17.81719]
[1779676539250,33.16,76990.56,1.6,0.77875,0.00015,17.85661]
[1779676539304,33.16,76990.56,1.6,0.77875,0.00015,17.85661]
[1779676539473,33.16,76990.56,1.6,0.77875,0.00015,17.85661]
[1779676540219,33.16,76990.56,1.6,0.77875,0.00015,17.85661]
[1779676539490,33.16,76986.37,1.6,0.77812,0.00015,17.88444]
[1779676540470,33.16,76986.37,1.6,0.77812,0.00015,17.88444]
[1779676542511,33.16,76978.82,1.6,0.777,0.00015,17.93436]
[1779676543518,33.16,76975.67,1.6,0.77653,0.00015,17.95512]
[1779676544628,33.16,76975.67,1.6,0.77653,0.00015,17.95512]
[1779676544724,33.16,76975.67,1.6,0.77653,0.00015,17.95512]
[1779676544847,33.16,76975.67,1.6,0.77653,0.00015,17.95512]
[1779676548344,33.16,76975.25,1.6,0.77647,0.00015,17.95742]
[1779676548470,33.16,76975.25,1.6,0.77647,0.00015,17.95742]
[1779676553587,33.16,76981.99,1.6,0.7775,0.00015,17.91213]
[1779676554595,33.16,76987.34,1.6,0.7783,0.00015,17.87657]
[1779676557962,33.16,76988.17,1.6,0.77842,0.00015,17.87104]
[1779676557977,33.16,76988.17,1.6,0.77842,0.00015,17.87104]
[1779676558013,33.16,76988.17,1.6,0.77842,0.00015,17.87104]
[1779676558063,33.16,76992.32,1.6,0.77904,0.00015,17.84345]
[1779676558998,33.16,76992.32,1.6,0.77904,0.00015,17.84345]
[1779676559221,33.16,76992.32,1.6,0.77904,0.00015,17.84345]
[1779676562660,33.16,77005.69,1.6,0.78103,0.00015,17.75423]
[1779676563667,33.16,77008.96,1.6,0.78151,0.00015,17.73227]
[1779676567938,33.16,77008.47,1.6,0.78145,0.00015,17.73522]
[1779676567975,33.16,77008.47,1.6,0.78145,0.00015,17.73522]
[1779676567990,33.16,77008.47,1.6,0.78145,0.00015,17.73522]
[1779676569427,33.16,77008.57,1.6,0.78147,0.00015,17.73435]
[1779676569473,33.16,77008.57,1.6,0.78147,0.00015,17.73435]
[1779676573004,33.16,77009.31,1.6,0.78158,0.00015,17.72908]
[1779676573220,33.16,77009.31,1.6,0.78158,0.00015,17.72908]
[1779676578772,33.15,77017.43,1.6,0.7828,0.00015,17.67401]
[1779676579318,33.15,77017.43,1.6,0.7828,0.00015,17.67401]
[1779676579369,33.15,77017.43,1.6,0.7828,0.00015,17.67401]
[1779676579477,33.15,77017.43,1.6,0.7828,0.00015,17.67401]
[1779676581389,33.15,77018.69,1.6,0.78299,0.00015,17.66548]
[1779676581433,33.15,77018.69,1.6,0.78299,0.00015,17.66548]
[1779676581479,33.15,77018.69,1.6,0.78299,0.00015,17.66548]
[1779676582800,33.15,77027.79,1.6,0.78433,0.00015,17.60412]
[1779676587227,33.15,77037.47,1.6,0.78577,0.00015,17.53824]
[1779676587944,33.15,77040.4,1.6,0.7862,0.00015,17.51837]
[1779676589986,33.15,77041.58,1.6,0.78637,0.00015,17.51031]
[1779676589991,33.15,77041.6,1.6,0.78638,0.00015,17.51008]
[1779676590623,33.15,77041.6,1.6,0.78638,0.00015,17.51008]
[1779676590636,33.15,77041.6,1.6,0.78638,0.00015,17.51008]
[1779676590724,33.15,77041.6,1.6,0.78638,0.00015,17.51008]
[1779676591863,33.15,77048.12,1.6,0.78736,0.00015,17.46149]
[1779676593606,33.15,77049.9,1.6,0.78762,0.00015,17.44942]
[1779676593658,33.15,77049.9,1.6,0.78762,0.00015,17.44942]
[1779676593726,33.15,77049.9,1.6,0.78762,0.00015,17.44942]
[1779676598914,33.15,77049.39,1.6,0.78756,0.00015,17.45264]
[1779676603949,33.15,77050.96,1.6,0.78779,0.00015,17.44182]
[1779676604847,33.15,77050.96,1.6,0.78779,0.00015,17.44182]
[1779676604899,33.15,77050.96,1.6,0.78779,0.00015,17.44182]
[1779676604975,33.15,77050.96,1.6,0.78779,0.00015,17.44182]
[1779676607783,33.15,77055.21,1.6,0.78841,0.00015,17.413]
[1779676607827,33.15,77055.21,1.6,0.78841,0.00015,17.413]
[1779676607974,33.15,77055.21,1.6,0.78841,0.00015,17.413]
[1779676612919,33.15,77055.66,1.6,0.78847,0.00015,17.40995]
[1779676612969,33.15,77055.66,1.6,0.78847,0.00015,17.40995]
[1779676613225,33.15,77055.66,1.6,0.78847,0.00015,17.40995]
[1779676618294,33.15,77054.52,1.6,0.78831,0.00015,17.41755]
[1779676618471,33.15,77054.4,1.6,0.78829,0.00015,17.41834]
[1779676618497,33.15,77054.4,1.6,0.78829,0.00015,17.41834]
[1779676619087,33.15,77054.4,1.6,0.78829,0.00015,17.41834]
[1779676619223,33.15,77054.4,1.6,0.78829,0.00015,17.41834]
[1779676620063,33.15,77059.61,1.6,0.78905,0.00014,17.38301]
[1779676624091,33.15,77063.13,1.6,0.78956,0.00014,17.3593]
[1779676626345,33.15,77064.31,1.6,0.78972,0.00014,17.35143]
[1779676626391,33.15,77064.31,1.6,0.78972,0.00014,17.35143]
[1779676626475,33.15,77064.31,1.6,0.78972,0.00014,17.35143]
[1779676627583,33.15,77064.44,1.6,0.78974,0.00014,17.35063]
[1779676627723,33.15,77064.44,1.6,0.78974,0.00014,17.35063]
[1779676633154,33.15,77064.58,1.6,0.78975,0.00014,17.3502]
[1779676634985,33.15,77064.49,1.6,0.78974,0.00014,17.35091]
[1779676635037,33.15,77064.49,1.6,0.78974,0.00014,17.35091]
[1779676635225,33.15,77064.49,1.6,0.78974,0.00014,17.35091]
[1779676635324,33.15,77061.65,1.6,0.78932,0.00014,17.37027]
[1779676641212,33.15,77059.36,1.6,0.78898,0.00014,17.38623]
[1779676642219,33.15,77054.54,1.6,0.78828,0.00015,17.41893]
[1779676643226,33.15,77051.37,1.6,0.78782,0.00015,17.44041]
[1779676644507,33.15,77051.24,1.6,0.7878,0.00015,17.4413]
[1779676644726,33.15,77051.24,1.6,0.7878,0.00015,17.4413]
[1779676650275,33.15,77052.42,1.6,0.78797,0.00015,17.43336]
[1779676652290,33.15,77060.08,1.6,0.78912,0.00014,17.37713]
[1779676653869,33.15,77060.94,1.6,0.78924,0.00014,17.37137]
[1779676653901,33.15,77060.94,1.6,0.78924,0.00014,17.37137]
[1779676653974,33.15,77060.94,1.6,0.78924,0.00014,17.37137]
[1779676659339,33.15,77061.76,1.6,0.78935,0.00014,17.36628]
[1779676660691,33.15,77060.94,1.6,0.78923,0.00014,17.37193]
[1779676660725,33.15,77060.94,1.6,0.78923,0.00014,17.37193]
[1779676665410,33.15,77058.42,1.6,0.78886,0.00014,17.38933]
[1779676665456,33.15,77058.42,1.6,0.78886,0.00014,17.38933]
[1779676665474,33.15,77058.42,1.6,0.78886,0.00014,17.38933]
[1779676671423,33.16,77059.29,1.6,0.78897,0.00014,17.38394]
[1779676676462,33.16,77059.69,1.6,0.78902,0.00014,17.38169]
[1779676678839,33.16,77059.1,1.6,0.78893,0.00014,17.38578]
[1779676678892,33.16,77059.1,1.6,0.78893,0.00014,17.38578]
[1779676678976,33.16,77059.1,1.6,0.78893,0.00014,17.38578]
[1779676684518,33.16,77060.19,1.6,0.78908,0.00014,17.37913]
[1779676685910,33.16,77060.19,1.6,0.78908,0.00014,17.37913]
[1779676685976,33.16,77060.19,1.6,0.78908,0.00014,17.37913]
[1779676687362,33.16,77060.15,1.6,0.78907,0.00014,17.37961]
[1779676687980,33.16,77059.65,1.6,0.78899,0.00014,17.38299]
[1779676694109,33.16,77059.7,1.6,0.78899,0.00014,17.38324]
[1779676694138,33.16,77059.7,1.6,0.78899,0.00014,17.38324]
[1779676694222,33.16,77059.7,1.6,0.78899,0.00014,17.38324]
[1779676695603,33.16,77054.96,1.6,0.7883,0.00015,17.4156]
[1779676696612,33.16,77050.51,1.6,0.78765,0.00015,17.44577]
[1779676699214,33.16,77049.03,1.6,0.78743,0.00015,17.45582]
[1779676699221,33.16,77049.03,1.6,0.78743,0.00015,17.45582]
[1779676701713,33.16,77050.2,1.6,0.7876,0.00015,17.44793]
[1779676701970,33.16,77050.2,1.6,0.7876,0.00015,17.44793]
[1779676707123,33.16,77050.14,1.6,0.78759,0.00015,17.44851]
[1779676707175,33.16,77050.14,1.6,0.78759,0.00015,17.44851]
[1779676707230,33.16,77050.14,1.6,0.78759,0.00015,17.44851]
[1779676709702,33.17,77046.68,1.6,0.78708,0.00015,17.47229]
[1779676715271,33.17,77044.42,1.6,0.78677,0.00015,17.48345]
[1779676715323,33.17,77044.42,1.6,0.78677,0.00015,17.48345]
[1779676715675,33.17,77045.94,1.6,0.78699,0.00015,17.47328]
[1779676715743,33.17,77049.57,1.6,0.78752,0.00015,17.44886]
[1779676717635,33.17,77050.73,1.6,0.78769,0.00015,17.44114]
[1779676718369,33.17,77050.73,1.6,0.78769,0.00015,17.44114]
[1779676718765,33.17,77056.69,1.6,0.78855,0.00015,17.40097]
[1779676723800,33.17,77055.77,1.6,0.78841,0.00015,17.40732]
[1779676725814,33.17,77059.09,1.6,0.78889,0.00014,17.38492]
[1779676728835,33.17,77065.75,1.6,0.78986,0.00014,17.33997]
[1779676730849,33.17,77069.3,1.6,0.79036,0.00014,17.31609]
[1779676735884,33.17,77070.02,1.6,0.79046,0.00014,17.3118]
[1779676742932,33.17,77070.31,1.6,0.79049,0.00014,17.31016]
[1779676747968,33.17,77071.99,1.6,0.79074,0.00014,17.29816]
[1779676751996,33.17,77075.91,1.6,0.79132,0.00014,17.27116]
[1779676756024,33.17,77078.81,1.6,0.79174,0.00014,17.25125]
[1779676761059,33.17,77080.42,1.6,0.79197,0.00014,17.24018]
[1779676766094,33.17,77081.05,1.6,0.79206,0.00014,17.23585]
[1779676771129,33.17,77080.06,1.6,0.79196,0.00014,17.23801]
[1779676776163,33.17,77079.46,1.6,0.79188,0.00014,17.24188]
[1779676781199,33.17,77079.42,1.6,0.79188,0.00014,17.24187]
[1779676786234,33.17,77079.68,1.6,0.79192,0.00014,17.23981]
[1779676791269,33.16,77079.97,1.6,0.79197,0.00014,17.23753]
[1779676796304,33.16,77080.54,1.6,0.79206,0.00014,17.23334]
[1779676799325,33.16,77076.53,1.6,0.79148,0.00014,17.26043]
[1779676800332,33.16,77070.74,1.6,0.79065,0.00014,17.29968]
[1779676805367,33.16,77069.71,1.6,0.79052,0.00014,17.30595]
[1779676811409,33.16,77070.03,1.6,0.79058,0.00014,17.30294]
[1779676814430,33.16,77064.95,1.6,0.78986,0.00014,17.33703]
[1779676815437,33.16,77059.87,1.6,0.78912,0.00014,17.37137]
[1779676816444,33.16,77051.33,1.6,0.78788,0.00015,17.42916]
[1779676817451,33.16,77045.27,1.6,0.787,0.00015,17.47003]
[1779676822486,33.15,77046.13,1.6,0.78714,0.00015,17.46355]
[1779676823493,33.15,77052.48,1.6,0.78807,0.00015,17.42052]
[1779676828528,33.15,77053.13,1.6,0.78817,0.00015,17.41581]
[1779676832556,33.15,77047.29,1.6,0.78736,0.00015,17.45058]
[1779676838598,33.15,77046.19,1.6,0.78722,0.00015,17.45728]
[1779676841619,33.15,77042.82,1.6,0.78673,0.00015,17.47964]
[1779676843633,33.15,77040.15,1.6,0.78635,0.00015,17.49736]
[1779676844639,33.15,77039.71,1.6,0.78629,0.00015,17.50019]
[1779676845647,33.15,77039.48,1.6,0.78626,0.00015,17.5016]
[1779676846654,33.15,77043.15,1.6,0.7868,0.00015,17.47669]
[1779676851689,33.14,77041.57,1.6,0.78658,0.00015,17.48676]
[1779676852696,33.14,77040.29,1.6,0.78639,0.00015,17.49528]
[1779676853703,33.14,77040.08,1.6,0.78636,0.00015,17.49658]
[1779676854710,33.14,77038.4,1.6,0.78612,0.00015,17.50778]
[1779676855717,33.14,77038.75,1.6,0.78618,0.00015,17.50529]
[1779676857731,33.14,77039.02,1.6,0.78622,0.00015,17.5032]
[1779676858738,33.14,77038.73,1.6,0.78618,0.00015,17.50503]
[1779676859746,33.14,77038.17,1.6,0.7861,0.00015,17.50868]
[1779676861760,33.14,77037.91,1.6,0.78607,0.00015,17.51018]
[1779676862767,33.14,77035.64,1.6,0.78574,0.00015,17.52535]
[1779676864781,33.14,77034.98,1.6,0.78565,0.00015,17.52953]
[1779676865788,33.14,77034.5,1.6,0.78558,0.00015,17.53262]
[1779676866795,33.14,77035.46,1.6,0.78573,0.00015,17.526]
[1779676868809,33.14,77037.18,1.6,0.78598,0.00015,17.51412]
[1779676869816,33.14,77037.48,1.6,0.78603,0.00015,17.51184]
[1779676871830,33.14,77037.19,1.6,0.78599,0.00015,17.51356]
[1779676872837,33.14,77035.7,1.6,0.78578,0.00015,17.52349]
[1779676874851,33.14,77036.09,1.6,0.78584,0.00015,17.5206]
[1779676876865,33.13,77035.43,1.6,0.78575,0.00015,17.52481]
[1779676877872,33.13,77033.62,1.6,0.78549,0.00015,17.53688]
[1779676878879,33.13,77034.44,1.6,0.78561,0.00015,17.53122]
[1779676884921,33.13,77034.06,1.6,0.78557,0.00015,17.53301]
[1779676887942,33.13,77032.19,1.6,0.7853,0.00015,17.54524]
[1779676888949,33.13,77031.17,1.6,0.78516,0.00015,17.55197]
[1779676889956,33.13,77028.85,1.6,0.78482,0.00015,17.56745]
[1779676890963,33.13,77025.48,1.6,0.78433,0.00015,17.5901]
[1779676891971,33.13,77024.58,1.6,0.78423,0.00015,17.59171]
[1779676897007,33.13,77024.65,1.6,0.78424,0.00015,17.59103]
[1779676898013,33.13,77028.25,1.6,0.78477,0.00015,17.56678]
[1779676899020,33.13,77028.78,1.6,0.78485,0.00015,17.56322]
[1779676903048,33.13,77028.27,1.6,0.78478,0.00015,17.56669]
[1779676904055,33.13,77028.89,1.6,0.78487,0.00015,17.56252]
[1779676910097,33.13,77028.72,1.6,0.78484,0.00015,17.56377]
[1779676914125,33.13,77028.12,1.6,0.78476,0.00015,17.56758]
[1779676915132,33.13,77027.16,1.6,0.78462,0.00015,17.57398]
[1779676916139,33.13,77024.31,1.6,0.7842,0.00015,17.59309]
[1779676917146,33.13,77023.34,1.6,0.78406,0.00015,17.59952]
[1779676919160,33.13,77011.65,1.6,0.78234,0.00015,17.67787]
[1779676920167,33.13,77004.88,1.6,0.78133,0.00015,17.7232]
[1779676925202,33.13,77009.76,1.6,0.78206,0.00015,17.6903]
[1779676926875,33.13,77010.3,1.6,0.78214,0.00015,17.68665]
[1779676927332,33.13,77016.21,1.6,0.78302,0.00015,17.64701]
[1779676928223,33.13,77017.74,1.6,0.78324,0.00015,17.63663]
[1779676932252,33.12,77016.47,1.6,0.78306,0.00015,17.64476]
[1779676933259,33.12,77017.65,1.6,0.78324,0.00015,17.63672]
[1779676939305,33.12,77017.64,1.6,0.78326,0.00015,17.63605]
[1779676941319,33.12,77019.47,1.6,0.78353,0.00015,17.62349]
[1779676942326,33.12,77024.37,1.6,0.78426,0.00015,17.59031]
[1779676944340,33.12,77025.09,1.6,0.78437,0.00015,17.58507]
[1779676945348,33.12,77025.89,1.6,0.78449,0.00015,17.5795]
[1779676946355,33.12,77028.29,1.6,0.78485,0.00015,17.56316]
[1779676947363,33.12,77028.95,1.6,0.78495,0.00015,17.55856]
[1779676948370,33.12,77030.64,1.6,0.7852,0.00015,17.54703]
[1779676950384,33.12,77029.74,1.6,0.78508,0.00015,17.55282]
[1779676951197,33.12,77029.74,1.6,0.78508,0.00015,17.55282]
[1779676956427,33.11,77031.7,1.6,0.78541,0.00015,17.53446]
[1779676957433,33.11,77032.26,1.6,0.7855,0.00015,17.53058]
[1779676962468,33.11,77032.73,1.6,0.78558,0.00015,17.52694]
[1779676963475,33.11,77033.19,1.6,0.78565,0.00015,17.52375]
[1779676965489,33.11,77029.82,1.6,0.78516,0.00015,17.5463]
[1779676966496,33.11,77030.82,1.6,0.7853,0.00015,17.53946]
[1779676967503,33.11,77034.49,1.6,0.78584,0.00015,17.51461]
[1779676968510,33.11,77050.77,1.6,0.78822,0.00015,17.40446]
[1779676969517,33.11,77056.75,1.6,0.78909,0.00015,17.36394]
[1779676973545,33.11,77060.15,1.6,0.7896,0.00015,17.34036]
[1779676978580,33.11,77059.76,1.6,0.78956,0.00015,17.34223]
[1779676980594,33.11,77052.62,1.6,0.78853,0.00015,17.39036]
[1779676982608,33.1,77048.01,1.6,0.78786,0.00015,17.4213]
[1779676987643,33.1,77045.96,1.6,0.78757,0.00015,17.43457]
[1779676992678,33.1,77045.95,1.6,0.78759,0.00015,17.43398]
[1779676995699,33.1,77049.32,1.6,0.78809,0.00015,17.41077]
[1779676996706,33.1,77053.78,1.6,0.78874,0.00015,17.38034]
[1779677001741,33.1,77054.72,1.6,0.78889,0.00015,17.37321]
[1779677003755,33.1,77059.6,1.6,0.78961,0.00015,17.33978]
[1779677008789,33.09,77060.61,1.6,0.78976,0.00014,17.33235]
[1779677013825,33.09,77059.1,1.6,0.78959,0.00015,17.33765]
[1779677018859,33.09,77060.54,1.6,0.78981,0.00015,17.32734]
[1779677025909,33.09,77059.68,1.6,0.7897,0.00015,17.33257]
[1779677030962,33.09,77060.8,1.6,0.78987,0.00015,17.3246]
[1779677036001,33.09,77060.52,1.6,0.78984,0.00015,17.32612]
[1779677041036,33.09,77061.3,1.6,0.78996,0.00014,17.32045]
[1779677046071,33.08,77061.22,1.6,0.78995,0.00014,17.32058]
[1779677051106,33.08,77060.1,1.6,0.7898,0.00015,17.32771]
[1779677056141,33.08,77059.21,1.6,0.78968,0.00015,17.33327]
[1779677061176,33.08,77057.74,1.6,0.78948,0.00015,17.34272]
[1779677066211,33.08,77058.23,1.6,0.78957,0.00015,17.33877]
[1779677071246,33.08,77059.31,1.6,0.78977,0.00015,17.32636]
[1779677074267,33.07,77064.45,1.6,0.79052,0.00014,17.29103]
[1779677080309,33.07,77066.47,1.6,0.79082,0.00014,17.2769]
[1779677085344,33.07,77067.48,1.6,0.79097,0.00014,17.26979]
[1779677089373,33.07,77073.6,1.6,0.79186,0.00014,17.22787]
[1779677094408,33.07,77074.59,1.6,0.79201,0.00014,17.22105]
[1779677099443,33.07,77077.83,1.6,0.79247,0.00014,17.19894]
[1779677102464,33.07,77084.21,1.6,0.79339,0.00014,17.15539]
[1779677103471,33.07,77087.62,1.6,0.79388,0.00014,17.13207]
[1779677106492,33.07,77080.29,1.6,0.79282,0.00014,17.18233]
[1779677107498,33.07,77076.86,1.6,0.79233,0.00014,17.20574]
[1779677112535,33.07,77074.06,1.6,0.79193,0.00014,17.22453]
[1779677117570,33.07,77072.45,1.6,0.79171,0.00014,17.23507]
[1779677119584,33.07,77067.24,1.6,0.79096,0.00014,17.2704]
[1779677121599,33.07,77063.27,1.6,0.79039,0.00014,17.2973]
[1779677126633,33.07,77064.65,1.6,0.79059,0.00014,17.2878]
[1779677131669,33.07,77068.89,1.6,0.79124,0.00014,17.25446]
[1779677136704,33.07,77071.89,1.6,0.79168,0.00014,17.23352]
[1779677141739,33.07,77074.61,1.6,0.79208,0.00014,17.21467]
[1779677146774,33.07,77076.61,1.6,0.79237,0.00014,17.20077]
[1779677151809,33.06,77077.61,1.6,0.79252,0.00014,17.19374]
[1779677153824,33.06,77074.38,1.6,0.79206,0.00014,17.21568]
[1779677155839,33.06,77069.86,1.6,0.79141,0.00014,17.24636]
[1779677159867,33.06,77064.2,1.6,0.7906,0.00014,17.28445]
[1779677162888,33.06,77061.01,1.6,0.79014,0.00015,17.30609]
[1779677165909,33.06,77050.85,1.6,0.78867,0.00015,17.37491]
[1779677166916,33.06,77046.19,1.6,0.78799,0.00015,17.40655]
[1779677170944,33.06,77042.85,1.6,0.7875,0.00015,17.42907]
[1779677175979,33.06,77044.24,1.6,0.78771,0.00015,17.41944]
[1779677181014,33.06,77043.37,1.6,0.78759,0.00015,17.42514]
[1779677184037,33.06,77040.41,1.6,0.78716,0.00015,17.44507]
[1779677185044,33.06,77040.19,1.6,0.78713,0.00015,17.4465]
[1779677186051,33.06,77041.69,1.6,0.78735,0.00015,17.43628]
[1779677188065,33.06,77040.18,1.6,0.78713,0.00015,17.44639]
[1779677189071,33.06,77039.36,1.6,0.78701,0.00015,17.45189]
[1779677190079,33.06,77039.52,1.6,0.78704,0.00015,17.45075]
[1779677192093,33.06,77039.68,1.6,0.7871,0.00015,17.44512]
[1779677193100,33.06,77040.14,1.6,0.78717,0.00015,17.44194]
[1779677194107,33.06,77042.65,1.6,0.78753,0.00015,17.42487]
[1779677197128,33.06,77048.5,1.6,0.78839,0.00015,17.38507]
[1779677198135,33.06,77044.77,1.6,0.78785,0.00015,17.41035]
[1779677203170,33.06,77044.35,1.6,0.78779,0.00015,17.41309]
[1779677208205,33.06,77041.63,1.6,0.78739,0.00015,17.43139]
[1779677211225,33.06,77040.25,1.6,0.78719,0.00015,17.44061]
[1779677212233,33.06,77039.62,1.6,0.7871,0.00015,17.44482]
[1779677213240,33.06,77039.09,1.6,0.78703,0.00015,17.44835]
[1779677215254,33.06,77039.31,1.6,0.78706,0.00015,17.44673]
[1779677216261,33.06,77040.19,1.6,0.78719,0.00015,17.44071]
[1779677217268,33.06,77040.08,1.6,0.78718,0.00015,17.4414]
[1779677218275,33.05,77039.91,1.6,0.78715,0.00015,17.4425]
[1779677219282,33.05,77040.19,1.6,0.78719,0.00015,17.44055]
[1779677221296,33.05,77039.97,1.6,0.78716,0.00015,17.44193]
[1779677222305,33.05,77039.77,1.6,0.78714,0.00015,17.44323]
[1779677223312,33.05,77034.14,1.6,0.78631,0.00015,17.48129]
[1779677225326,33.05,77032.91,1.6,0.78614,0.00015,17.48941]
[1779677226333,33.05,77028.17,1.6,0.78544,0.00015,17.52134]
[1779677227340,33.05,77026.29,1.6,0.78517,0.00015,17.53389]
[1779677228347,33.05,77024.68,1.6,0.78493,0.00015,17.54461]
[1779677229354,33.05,77022.43,1.6,0.78461,0.00015,17.55962]
[1779677230361,33.05,77021.0,1.6,0.7844,0.00015,17.56908]
[1779677231368,33.05,77020.02,1.6,0.78426,0.00015,17.57549]
[1779677234390,33.05,77021.88,1.6,0.78455,0.00015,17.56233]
[1779677235397,33.05,77026.0,1.6,0.78516,0.00015,17.53433]
[1779677236404,33.05,77035.0,1.6,0.78648,0.00015,17.47332]
[1779677237411,33.05,77038.1,1.6,0.78694,0.00015,17.45224]
[1779677238419,33.05,77038.79,1.6,0.78704,0.00015,17.4475]
[1779677239426,33.05,77039.88,1.6,0.7872,0.00015,17.44006]
[1779677240433,33.05,77039.71,1.6,0.78718,0.00015,17.44116]
[1779677241440,33.05,77037.65,1.6,0.78688,0.00015,17.45506]
[1779677242447,33.05,77037.9,1.6,0.78692,0.00015,17.45331]
[1779677243454,33.05,77038.23,1.6,0.78697,0.00015,17.45101]
[1779677245468,33.05,77043.82,1.6,0.78779,0.00015,17.41301]
[1779677251512,33.05,77049.22,1.6,0.78861,0.00015,17.37198]
[1779677252517,33.05,77052.23,1.6,0.78905,0.00015,17.35134]
[1779677254532,33.04,77055.11,1.6,0.78948,0.00015,17.33144]
[1779677255539,33.04,77062.55,1.6,0.79056,0.00015,17.28062]
[1779677260574,33.04,77064.09,1.6,0.79079,0.00014,17.26965]
[1779677262592,33.04,77068.18,1.6,0.79139,0.00014,17.24158]
[1779677263599,33.04,77072.8,1.6,0.79206,0.00014,17.20997]
[1779677266620,33.04,77069.33,1.6,0.79156,0.00014,17.23358]
[1779677270648,33.04,77066.39,1.6,0.79114,0.00014,17.25338]
[1779677275686,33.04,77065.03,1.6,0.79095,0.00014,17.26221]
[1779677278707,33.04,77071.59,1.6,0.79191,0.00014,17.21717]
[1779677281728,33.04,77075.48,1.6,0.79247,0.00014,17.19049]
[1779677286763,33.04,77076.51,1.6,0.79262,0.00014,17.18345]
[1779677288777,33.04,77072.11,1.6,0.79198,0.00014,17.21351]
[1779677289784,33.04,77067.73,1.6,0.79135,0.00014,17.24338]
[1779677294819,33.04,77064.84,1.6,0.79094,0.00014,17.26265]
[1779677299854,33.04,77067.76,1.6,0.79137,0.00014,17.24231]
[1779677300861,33.04,77073.88,1.6,0.79226,0.00014,17.20043]
[1779677301868,33.04,77077.59,1.6,0.79279,0.00014,17.17504]
[1779677308643,33.04,77077.87,1.6,0.79283,0.00014,17.17318]
[1779677313952,33.04,77078.51,1.6,0.79296,0.00014,17.1644]
[1779677318989,33.04,77078.34,1.6,0.79294,0.00014,17.16555]
[1779677323016,33.04,77081.3,1.6,0.79336,0.00014,17.14524]
[1779677328051,33.03,77081.52,1.6,0.7934,0.00014,17.14361]
[1779677333086,33.03,77082.02,1.6,0.79347,0.00014,17.14008]
[1779677338123,33.03,77080.07,1.6,0.79319,0.00014,17.15335]
[1779677340137,33.03,77068.91,1.6,0.79158,0.00014,17.22958]
[1779677344165,33.03,77064.6,1.6,0.79097,0.00014,17.25854]
[1779677349200,33.03,77064.06,1.6,0.7909,0.00014,17.26168]
[1779677354236,33.03,77064.1,1.6,0.79092,0.00014,17.2609]
[1779677359271,33.03,77063.96,1.6,0.79091,0.00014,17.26141]
[1779677364306,33.03,77062.13,1.6,0.79065,0.00015,17.27347]
[1779677366320,33.03,77067.85,1.6,0.79148,0.00014,17.23425]
[1779677368334,33.03,77070.95,1.6,0.79194,0.00014,17.21289]
[1779677369341,33.03,77079.4,1.6,0.79316,0.00014,17.15493]
[1779677370348,33.03,77082.25,1.6,0.79357,0.00014,17.13541]
[1779677371355,33.02,77084.84,1.6,0.79398,0.00014,17.11308]
[1779677376390,33.02,77086.48,1.6,0.79422,0.00014,17.10164]
[1779677379411,33.02,77091.44,1.6,0.79493,0.00014,17.06736]
[1779677385453,33.02,77091.95,1.6,0.79502,0.00014,17.06306]
[1779677387467,33.02,77086.59,1.6,0.79426,0.00014,17.09956]
[1779677388474,33.02,77081.67,1.6,0.79356,0.00014,17.13324]
[1779677389480,33.02,77072.51,1.6,0.79223,0.00014,17.19595]
[1779677391495,33.02,77070.49,1.6,0.79195,0.00014,17.20959]
[1779677396530,33.02,77070.95,1.6,0.79202,0.00014,17.20599]
[1779677402571,33.02,77071.49,1.6,0.79211,0.00014,17.20172]
[1779677411637,33.01,77072.79,1.6,0.79232,0.00014,17.19201]
[1779677413651,33.01,77075.75,1.6,0.79275,0.00014,17.17159]
[1779677415665,33.01,77079.25,1.6,0.79326,0.00014,17.14725]
[1779677420700,33.01,77081.96,1.6,0.79366,0.00014,17.12799]
[1779677423724,33.01,77085.93,1.6,0.79425,0.00014,17.10016]
[1779677424731,33.01,77081.86,1.6,0.79367,0.00014,17.12782]
[1779677425738,33.01,77074.38,1.6,0.79259,0.00014,17.17905]
[1779677426746,33.01,77071.56,1.6,0.79218,0.00014,17.19828]
[1779677431785,33.01,77069.16,1.6,0.79188,0.00014,17.20971]
[1779677436821,33.0,77069.36,1.6,0.79192,0.00014,17.20779]
[1779677441856,33.0,77070.42,1.6,0.79209,0.00014,17.20001]
[1779677449082,33.0,77070.45,1.6,0.79209,0.00014,17.19962]
[1779677448905,33.0,77074.21,1.6,0.79265,0.00014,17.17342]
[1779677449912,33.0,77077.59,1.6,0.79314,0.00014,17.1501]
[1779677454948,33.0,77079.03,1.6,0.79336,0.00014,17.13955]
[1779677459983,33.0,77078.34,1.6,0.79327,0.00014,17.14362]
[1779677461998,33.0,77082.16,1.6,0.79383,0.00014,17.11716]
[1779677464015,32.99,77088.56,1.6,0.79476,0.00014,17.0729]
[1779677467036,32.99,77091.59,1.6,0.7952,0.00014,17.0517]
[1779677468770,32.99,77092.63,1.6,0.79535,0.00014,17.0445]
[1779677468822,32.99,77092.63,1.6,0.79535,0.00014,17.0445]
[1779677468971,32.99,77092.63,1.6,0.79535,0.00014,17.0445]
[1779677469050,32.99,77092.51,1.6,0.79533,0.00014,17.04528]
[1779677470057,32.99,77091.63,1.6,0.79521,0.00014,17.05129]
[1779677473078,32.99,77088.3,1.6,0.79474,0.00014,17.0738]
[1779677474085,32.99,77080.36,1.6,0.7936,0.00014,17.12816]
[1779677475092,32.99,77074.63,1.6,0.79277,0.00014,17.16735]
[1779677476099,32.99,77072.1,1.6,0.79241,0.00014,17.18455]
[1779677479123,32.99,77070.91,1.6,0.79224,0.00014,17.19241]
[1779677480130,32.99,77066.9,1.6,0.79167,0.00014,17.21977]
[1779677482144,32.99,77065.66,1.6,0.79149,0.00014,17.22803]
[1779677485165,32.99,77064.23,1.6,0.79129,0.00015,17.23745]
[1779677488186,32.99,77069.26,1.6,0.79203,0.00014,17.20268]
[1779677495234,32.99,77069.49,1.6,0.79211,0.00014,17.19615]
[1779677500270,32.98,77069.67,1.6,0.79214,0.00014,17.19454]
[1779677504297,32.98,77072.35,1.6,0.79253,0.00014,17.17591]
[1779677509333,32.98,77071.43,1.6,0.79241,0.00014,17.18195]
[1779677514368,32.98,77071.06,1.6,0.79236,0.00014,17.18418]
[1779677515375,32.98,77069.57,1.6,0.79214,0.00014,17.19432]
[1779677516382,32.98,77065.98,1.6,0.79163,0.00014,17.21883]
[1779677517389,32.98,77063.39,1.6,0.79125,0.00015,17.23646]
[1779677520410,32.98,77064.79,1.6,0.79146,0.00015,17.22652]
[1779677525445,32.98,77065.8,1.6,0.79162,0.00014,17.21904]
[1779677528466,32.98,77069.98,1.6,0.79223,0.00014,17.19013]
[1779677529472,32.98,77077.01,1.6,0.79325,0.00014,17.14172]
[1779677531487,32.98,77077.8,1.6,0.79337,0.00014,17.13596]
[1779677536523,32.97,77077.62,1.6,0.79336,0.00014,17.13639]
[1779677539544,32.97,77078.68,1.6,0.79353,0.00014,17.1286]
[1779677544583,32.97,77078.53,1.6,0.79353,0.00014,17.12861]
[1779677547604,32.97,77077.43,1.6,0.79338,0.00014,17.13539]
[1779677552639,32.96,77077.24,1.6,0.79342,0.00014,17.13094]
[1779677557674,32.96,77077.19,1.6,0.79344,0.00014,17.12999]
[1779677562709,32.96,77077.69,1.6,0.79354,0.00014,17.12527]
[1779677567744,32.95,77077.06,1.6,0.79347,0.00014,17.12835]
[1779677569758,32.95,77074.43,1.6,0.7931,0.00014,17.14591]
[1779677570765,32.95,77073.38,1.6,0.79295,0.00014,17.15284]
[1779677572779,32.95,77067.69,1.6,0.79214,0.00014,17.1913]
[1779677573786,32.95,77064.47,1.6,0.79168,0.00015,17.21331]
[1779677576807,32.95,77063.28,1.6,0.79151,0.00015,17.2212]
[1779677580834,32.95,77062.09,1.6,0.79134,0.00015,17.22898]
[1779677585870,32.94,77062.03,1.6,0.79135,0.00015,17.22882]
[1779677590905,32.94,77062.5,1.6,0.79143,0.00015,17.22477]
[1779677592919,32.94,77063.73,1.6,0.79162,0.00015,17.21606]
[1779677595940,32.94,77065.1,1.6,0.79182,0.00015,17.20629]
[1779677600975,32.94,77065.09,1.6,0.79183,0.00015,17.20576]
[1779677606010,32.94,77064.49,1.6,0.79176,0.00015,17.20925]
[1779677611045,32.93,77064.29,1.6,0.79178,0.00015,17.20563]
[1779677616080,32.93,77063.96,1.6,0.79173,0.00015,17.20774]
[1779677620108,32.93,77068.29,1.6,0.79236,0.00014,17.17793]
[1779677621115,32.93,77070.2,1.6,0.79264,0.00014,17.16475]
[1779677626150,32.93,77071.32,1.6,0.79281,0.00014,17.15679]
[1779677631185,32.93,77071.52,1.6,0.79284,0.00014,17.15513]
[1779677632192,32.93,77070.45,1.6,0.79269,0.00014,17.16241]
[1779677635213,32.93,77069.32,1.6,0.79253,0.00014,17.16994]
[1779677640248,32.93,77069.55,1.6,0.79257,0.00014,17.16793]
[1779677645283,32.93,77069.06,1.6,0.79251,0.00014,17.17083]
[1779677646290,32.93,77070.36,1.6,0.7927,0.00014,17.16181]
[1779677653339,32.92,77069.54,1.6,0.79261,0.00014,17.16612]
[1779677658375,32.92,77069.74,1.6,0.79266,0.00014,17.16358]
[1779677663410,32.92,77069.62,1.6,0.79267,0.00014,17.16321]
[1779677666431,32.91,77070.98,1.6,0.79288,0.00014,17.15316]
[1779677670459,32.91,77069.75,1.6,0.79272,0.00014,17.16069]
[1779677675494,32.91,77069.82,1.6,0.79279,0.00014,17.15459]
[1779677676501,32.91,77067.24,1.6,0.79242,0.00014,17.17207]
[1779677677508,32.91,77063.51,1.6,0.79189,0.00015,17.19743]
[1779677678515,32.91,77061.68,1.6,0.79162,0.00015,17.20995]
[1779677684557,32.91,77061.51,1.6,0.79161,0.00015,17.2107]
[1779677687578,32.9,77066.2,1.6,0.79229,0.00015,17.17832]
[1779677688585,32.9,77068.15,1.6,0.79257,0.00014,17.16486]
[1779677691606,32.9,77073.64,1.6,0.79337,0.00014,17.1271]
[1779677692613,32.9,77076.47,1.6,0.79378,0.00014,17.10763]
[1779677694627,32.9,77079.62,1.6,0.79424,0.00014,17.08584]
[1779677695984,32.9,77079.62,1.6,0.79424,0.00014,17.08584]
[1779677696311,32.9,77079.62,1.6,0.79424,0.00014,17.08584]
[1779677696355,32.9,77064.75,1.6,0.79209,0.00015,17.18799]
[1779677696641,32.9,77044.4,1.6,0.78912,0.00015,17.3273]
[1779677697648,32.9,77041.12,1.6,0.78864,0.00015,17.34982]
[1779677698991,32.9,77041.12,1.6,0.78864,0.00015,17.34982]
[1779677699033,32.9,77041.12,1.6,0.78864,0.00015,17.34982]
[1779677699134,32.9,77041.12,1.6,0.78864,0.00015,17.34964]
[1779677699604,32.9,77041.12,1.6,0.78864,0.00015,17.34964]
[1779677701724,32.9,77042.77,1.6,0.78888,0.00015,17.33823]
[1779677701822,32.9,77046.25,1.6,0.7894,0.00015,17.3142]
[1779677703723,32.9,77049.1,1.6,0.78982,0.00015,17.29472]
[1779677703796,32.9,77047.55,1.6,0.7896,0.00015,17.305]
[1779677704507,32.9,77047.55,1.6,0.7896,0.00015,17.305]
[1779677704595,32.9,77047.55,1.6,0.7896,0.00015,17.305]
[1779677704720,32.9,77047.55,1.6,0.7896,0.00015,17.305]
[1779677711746,32.9,77047.86,1.6,0.78967,0.00015,17.30163]
[1779677712538,32.9,77047.86,1.6,0.78967,0.00015,17.30163]
[1779677712590,32.9,77047.86,1.6,0.78967,0.00015,17.30163]
[1779677712720,32.9,77047.86,1.6,0.78967,0.00015,17.30163]
[1779677716144,32.9,77049.74,1.6,0.78995,0.00015,17.28829]
[1779677716195,32.9,77049.74,1.6,0.78995,0.00015,17.28829]
[1779677716227,32.9,77049.74,1.6,0.78995,0.00015,17.28829]
[1779677716860,32.9,77050.55,1.6,0.79007,0.00015,17.28261]
[1779677716971,32.9,77050.55,1.6,0.79007,0.00015,17.28261]
[1779677717788,32.89,77059.09,1.6,0.79132,0.00015,17.22384]
[1779677718723,32.89,77059.09,1.6,0.79132,0.00015,17.22384]
[1779677718768,32.89,77059.09,1.6,0.79132,0.00015,17.22384]
[1779677718974,32.89,77059.09,1.6,0.79132,0.00015,17.22384]
[1779677721495,32.89,77064.6,1.6,0.79213,0.00015,17.18588]
[1779677721543,32.89,77064.6,1.6,0.79213,0.00015,17.18588]
[1779677721727,32.89,77064.6,1.6,0.79213,0.00015,17.18588]
[1779677723372,32.89,77065.97,1.6,0.79233,0.00015,17.17643]
[1779677723424,32.89,77065.97,1.6,0.79233,0.00015,17.17643]
[1779677723472,32.89,77066.03,1.6,0.79234,0.00015,17.17599]
[1779677723830,32.89,77066.8,1.6,0.79245,0.00015,17.17068]
[1779677728865,32.89,77066.86,1.6,0.79246,0.00015,17.17014]
[1779677731886,32.89,77062.55,1.6,0.79187,0.00015,17.19519]
[1779677732893,32.89,77054.75,1.6,0.79074,0.00015,17.24861]
[1779677733994,32.89,77054.75,1.6,0.79074,0.00015,17.24861]
[1779677734024,32.89,77054.75,1.6,0.79074,0.00015,17.24861]
[1779677734228,32.89,77054.75,1.6,0.79074,0.00015,17.24861]
[1779677735465,32.89,77054.18,1.6,0.79066,0.00015,17.25227]
[1779677735472,32.89,77054.18,1.6,0.79066,0.00015,17.25227]
[1779677735516,32.89,77054.18,1.6,0.79066,0.00015,17.25227]
[1779677735722,32.89,77054.18,1.6,0.79066,0.00015,17.25227]
[1779677735783,32.89,77054.18,1.6,0.79066,0.00015,17.25215]
[1779677740949,32.89,77054.81,1.6,0.79077,0.00015,17.24727]
[1779677745984,32.89,77054.96,1.6,0.7908,0.00015,17.24571]
[1779677747761,32.89,77054.96,1.6,0.7908,0.00015,17.24571]
[1779677747813,32.89,77054.96,1.6,0.7908,0.00015,17.24571]
[1779677747976,32.89,77054.96,1.6,0.7908,0.00015,17.24571]
[1779677750012,32.89,77060.88,1.6,0.79167,0.00015,17.20472]
[1779677751527,32.89,77062.91,1.6,0.79197,0.00015,17.19074]
[1779677751578,32.89,77062.91,1.6,0.79197,0.00015,17.19074]
[1779677751724,32.89,77062.91,1.6,0.79197,0.00015,17.19074]
[1779677752073,32.89,77062.91,1.6,0.79197,0.00015,17.19074]
[1779677752109,32.89,77062.91,1.6,0.79197,0.00015,17.19074]
[1779677752221,32.89,77062.91,1.6,0.79197,0.00015,17.19074]
[1779677752233,32.89,77061.58,1.6,0.79177,0.00015,17.19984]
[1779677754448,32.89,77061.86,1.6,0.79181,0.00015,17.19787]
[1779677754477,32.89,77061.86,1.6,0.79181,0.00015,17.19787]
[1779677757668,32.89,77062.16,1.6,0.79186,0.00015,17.19571]
[1779677757723,32.89,77062.16,1.6,0.79186,0.00015,17.19571]
[1779677757777,32.89,77062.16,1.6,0.79186,0.00015,17.19571]
[1779677758068,32.89,77061.5,1.6,0.79176,0.00015,17.20022]
[1779677759637,32.89,77061.52,1.6,0.79177,0.00015,17.20005]
[1779677759725,32.89,77061.52,1.6,0.79177,0.00015,17.20005]
[1779677760083,32.89,77059.66,1.6,0.7915,0.00015,17.21279]
[1779677761724,32.89,77057.92,1.6,0.79125,0.00015,17.22468]
[1779677770154,32.89,77058.13,1.6,0.79128,0.00015,17.22286]
[1779677775189,32.89,77057.25,1.6,0.79116,0.00015,17.22876]
[1779677775622,32.89,77057.25,1.6,0.79116,0.00015,17.22876]
[1779677775674,32.89,77057.25,1.6,0.79116,0.00015,17.22876]
[1779677775731,32.89,77057.25,1.6,0.79116,0.00015,17.22876]
[1779677776576,32.88,77057.3,1.6,0.79117,0.00015,17.22839]
[1779677776622,32.88,77057.3,1.6,0.79117,0.00015,17.22839]
[1779677776722,32.88,77057.3,1.6,0.79117,0.00015,17.22839]
[1779677777203,32.88,77057.27,1.6,0.79116,0.00015,17.22857]
[1779677778210,32.88,77048.7,1.6,0.78991,0.00015,17.28725]
[1779677779219,32.88,77043.4,1.6,0.78914,0.00015,17.32354]
[1779677779782,32.88,77043.4,1.6,0.78914,0.00015,17.32354]
[1779677779834,32.88,77043.4,1.6,0.78914,0.00015,17.32354]
[1779677779972,32.88,77043.4,1.6,0.78914,0.00015,17.32354]
[1779677784792,32.88,77042.4,1.6,0.78899,0.00015,17.33037]
[1779677784844,32.88,77042.4,1.6,0.78899,0.00015,17.33037]
[1779677784974,32.88,77042.4,1.6,0.78899,0.00015,17.33037]
[1779677785156,32.88,77042.4,1.6,0.78899,0.00015,17.33037]
[1779677785223,32.88,77042.4,1.6,0.78899,0.00015,17.33037]
[1779677785247,32.88,77042.4,1.6,0.78899,0.00015,17.33037]
[1779677785261,32.88,77042.56,1.6,0.78901,0.00015,17.32926]
[1779677789773,32.88,77040.22,1.6,0.78867,0.00015,17.34516]
[1779677789971,32.88,77040.22,1.6,0.78867,0.00015,17.34516]
[1779677790297,32.88,77040.93,1.6,0.78878,0.00015,17.34032]
[1779677792753,32.88,77041.22,1.6,0.78885,0.00015,17.33387]
[1779677792798,32.88,77041.22,1.6,0.78885,0.00015,17.33387]
[1779677792976,32.88,77041.22,1.6,0.78885,0.00015,17.33387]
[1779677798353,32.88,77041.22,1.6,0.78886,0.00015,17.33347]
[1779677802497,32.88,77039.82,1.6,0.78866,0.00015,17.34283]
[1779677802382,32.88,77016.06,1.6,0.78516,0.00015,17.50451]
[1779677803388,32.88,77006.66,1.6,0.78377,0.00015,17.56815]
[1779677806070,32.88,77006.39,1.6,0.78373,0.00015,17.56992]
[1779677809430,32.88,77012.59,1.6,0.78464,0.00015,17.52832]
[1779677811361,32.88,77014.8,1.6,0.78497,0.00015,17.51319]
[1779677811410,32.88,77014.8,1.6,0.78497,0.00015,17.51319]
[1779677811476,32.88,77014.8,1.6,0.78497,0.00015,17.51319]
[1779677812446,32.88,77014.89,1.6,0.78499,0.00015,17.51246]
[1779677812477,32.88,77014.89,1.6,0.78499,0.00015,17.51246]
[1779677812489,32.88,77014.89,1.6,0.78499,0.00015,17.51246]
[1779677812451,32.88,77013.74,1.6,0.78482,0.00015,17.52014]
[1779677817114,32.88,77013.97,1.6,0.78486,0.00015,17.51805]
[1779677817220,32.88,77013.97,1.6,0.78486,0.00015,17.51805]
[1779677817486,32.88,77013.84,1.6,0.78485,0.00015,17.5188]
[1779677822521,32.88,77016.12,1.6,0.7852,0.00015,17.50263]
[1779677825710,32.88,77020.32,1.6,0.78583,0.00015,17.47378]
[1779677825725,32.88,77020.32,1.6,0.78583,0.00015,17.47378]
[1779677827410,32.88,77019.17,1.6,0.78566,0.00015,17.4815]
[1779677827462,32.88,77019.17,1.6,0.78566,0.00015,17.4815]
[1779677827473,32.88,77019.17,1.6,0.78566,0.00015,17.4815]
[1779677828910,32.88,77019.34,1.6,0.78569,0.00015,17.48025]
[1779677828962,32.88,77019.34,1.6,0.78569,0.00015,17.48025]
[1779677828973,32.88,77019.34,1.6,0.78569,0.00015,17.48025]
[1779677829012,32.88,77019.38,1.6,0.7857,0.00015,17.47978]
[1779677834605,32.87,77019.71,1.6,0.78576,0.00015,17.47705]
[1779677836619,32.87,77024.84,1.6,0.78652,0.00015,17.44201]
[1779677838352,32.87,77024.84,1.6,0.78652,0.00015,17.44201]
[1779677838397,32.87,77024.84,1.6,0.78652,0.00015,17.44201]
[1779677838477,32.87,77024.84,1.6,0.78652,0.00015,17.44201]
[1779677840152,32.87,77027.98,1.6,0.78698,0.00015,17.42055]
[1779677840168,32.87,77027.98,1.6,0.78698,0.00015,17.42055]
[1779677840225,32.87,77027.98,1.6,0.78698,0.00015,17.42055]
[1779677840251,32.87,77030.78,1.6,0.7874,0.00015,17.40125]
[1779677845684,32.87,77030.74,1.6,0.7874,0.00015,17.40109]
[1779677850719,32.87,77029.51,1.6,0.78723,0.00015,17.40907]
[1779677851985,32.87,77029.51,1.6,0.78723,0.00015,17.40907]
[1779677852027,32.87,77029.51,1.6,0.78723,0.00015,17.40907]
[1779677852226,32.87,77029.51,1.6,0.78723,0.00015,17.40907]
[1779677853005,32.87,77030.64,1.6,0.78744,0.00015,17.39679]
[1779677853057,32.87,77030.64,1.6,0.78744,0.00015,17.39679]
[1779677853220,32.87,77030.64,1.6,0.78744,0.00015,17.39679]
[1779677853308,32.87,77030.97,1.6,0.78749,0.00015,17.39448]
[1779677859782,32.87,77031.85,1.6,0.78762,0.00015,17.38813]
[1779677863811,32.87,77027.12,1.6,0.78693,0.00015,17.42017]
[1779677865373,32.87,77027.12,1.6,0.78693,0.00015,17.42017]
[1779677865460,32.87,77027.12,1.6,0.78693,0.00015,17.42017]
[1779677865474,32.87,77027.12,1.6,0.78693,0.00015,17.42017]
[1779677866676,32.87,77025.46,1.6,0.78669,0.00015,17.43133]
[1779677866725,32.87,77025.46,1.6,0.78669,0.00015,17.43133]
[1779677866729,32.87,77025.46,1.6,0.78669,0.00015,17.43133]
[1779677866832,32.87,77026.09,1.6,0.78678,0.00015,17.42694]
[1779677872875,32.87,77024.81,1.6,0.78661,0.00015,17.43504]
[1779677874718,32.86,77022.88,1.6,0.78632,0.00015,17.44808]
[1779677874727,32.86,77022.88,1.6,0.78632,0.00015,17.44808]
[1779677874770,32.86,77022.88,1.6,0.78632,0.00015,17.44808]
[1779677874977,32.86,77022.88,1.6,0.78632,0.00015,17.44808]
[1779677875054,32.86,77023.32,1.6,0.78639,0.00015,17.44507]
[1779677881597,32.86,77023.85,1.6,0.78647,0.00015,17.44143]
[1779677881603,32.86,77023.85,1.6,0.78647,0.00015,17.44143]
[1779677881724,32.86,77020.81,1.6,0.78602,0.00015,17.46211]
[1779677883846,32.86,77018.61,1.6,0.78569,0.00015,17.47701]
[1779677883887,32.86,77018.61,1.6,0.78569,0.00015,17.47701]
[1779677883976,32.86,77018.61,1.6,0.78569,0.00015,17.47701]
[1779677884075,32.86,77017.64,1.6,0.78555,0.00015,17.48356]
[1779677884959,32.86,77012.96,1.6,0.78486,0.00015,17.5153]
[1779677888937,32.86,77009.91,1.6,0.78441,0.00015,17.53569]
[1779677888975,32.86,77009.91,1.6,0.78441,0.00015,17.53569]
[1779677890011,32.86,77007.83,1.6,0.78411,0.00015,17.54968]
[1779677891001,32.86,77014.77,1.6,0.78514,0.00015,17.50233]
[1779677891973,32.86,77014.77,1.6,0.78514,0.00015,17.50233]
[1779677892821,32.86,77016.48,1.6,0.7854,0.00015,17.49063]
[1779677892874,32.86,77016.48,1.6,0.7854,0.00015,17.49063]
[1779677892976,32.86,77016.48,1.6,0.7854,0.00015,17.49063]
[1779677893017,32.86,77016.81,1.6,0.78545,0.00015,17.48832]
[1779677900066,32.86,77016.31,1.6,0.78538,0.00015,17.49125]
[1779677904606,32.86,77016.3,1.6,0.78539,0.00015,17.49106]
[1779677904678,32.86,77016.18,1.6,0.78537,0.00015,17.49178]
[1779677904724,32.86,77016.18,1.6,0.78537,0.00015,17.49178]
[1779677905842,32.86,77016.18,1.6,0.78537,0.00015,17.49178]
[1779677905894,32.86,77016.18,1.6,0.78537,0.00015,17.49178]
[1779677905976,32.86,77016.18,1.6,0.78537,0.00015,17.49178]
[1779677906060,32.86,77016.18,1.6,0.78538,0.00015,17.4916]
[1779677911148,32.86,77014.57,1.6,0.78518,0.00015,17.49762]
[1779677917190,32.86,77015.09,1.6,0.78527,0.00015,17.49345]
[1779677920204,32.85,77015.41,1.6,0.78532,0.00015,17.49107]
[1779677920208,32.85,77015.41,1.6,0.78532,0.00015,17.49107]
[1779677920223,32.85,77015.41,1.6,0.78532,0.00015,17.49107]
[1779677921533,32.85,77015.09,1.6,0.78528,0.00015,17.49313]
[1779677921584,32.85,77015.09,1.6,0.78528,0.00015,17.49313]
[1779677921632,32.85,77015.3,1.6,0.78531,0.00015,17.4916]
[1779677921727,32.85,77015.3,1.6,0.78531,0.00015,17.4916]
[1779677927260,32.85,77012.32,1.6,0.78489,0.00015,17.51109]
[1779677927718,32.85,77012.32,1.6,0.78489,0.00015,17.51109]
[1779677927770,32.85,77012.32,1.6,0.78489,0.00015,17.51109]
[1779677927985,32.85,77012.32,1.6,0.78489,0.00015,17.51109]
[1779677929263,32.85,77012.29,1.6,0.78489,0.00015,17.51115]
[1779677929474,32.85,77012.29,1.6,0.78489,0.00015,17.51115]
[1779677929511,32.85,77011.46,1.6,0.78476,0.00015,17.51665]
[1779677929695,32.85,77011.46,1.6,0.78476,0.00015,17.51665]
[1779677929791,32.85,77011.46,1.6,0.78476,0.00015,17.51665]
[1779677929988,32.85,77011.46,1.6,0.78476,0.00015,17.51665]
[1779677930281,32.85,77012.86,1.6,0.78498,0.00015,17.507]
[1779677933110,32.85,77014.77,1.6,0.78526,0.00015,17.49378]
[1779677933155,32.85,77014.77,1.6,0.78526,0.00015,17.49378]
[1779677933222,32.85,77014.77,1.6,0.78526,0.00015,17.49378]
[1779677934623,32.85,77015.06,1.6,0.78531,0.00015,17.49169]
[1779677934625,32.85,77016.45,1.6,0.78552,0.00015,17.48213]
[1779677934675,32.85,77016.45,1.6,0.78552,0.00015,17.48213]
[1779677934724,32.85,77016.45,1.6,0.78552,0.00015,17.48213]
[1779677935316,32.85,77016.48,1.6,0.78552,0.00015,17.48182]
[1779677940237,32.85,77016.24,1.6,0.7855,0.00015,17.48304]
[1779677940242,32.85,77016.24,1.6,0.7855,0.00015,17.48304]
[1779677940474,32.85,77016.24,1.6,0.7855,0.00015,17.48304]
[1779677941676,32.85,77016.54,1.6,0.78555,0.00015,17.48078]
[1779677941689,32.85,77016.54,1.6,0.78555,0.00015,17.48078]
[1779677941727,32.85,77016.54,1.6,0.78555,0.00015,17.48078]
[1779677942364,32.85,77016.44,1.6,0.78553,0.00015,17.48135]
[1779677944613,32.85,77016.44,1.6,0.78553,0.00015,17.48135]
[1779677944728,32.85,77016.62,1.6,0.78557,0.00015,17.47991]
[1779677944775,32.85,77016.62,1.6,0.78557,0.00015,17.47991]
[1779677945974,32.84,77018.5,1.6,0.78585,0.00015,17.46702]
[1779677946393,32.84,77019.47,1.6,0.78599,0.00015,17.46032]
[1779677947503,32.84,77019.47,1.6,0.78599,0.00015,17.46032]
[1779677947546,32.84,77019.47,1.6,0.78599,0.00015,17.46032]
[1779677947724,32.84,77022.63,1.6,0.78646,0.00015,17.43872]
[1779677950590,32.84,77025.2,1.6,0.78684,0.00015,17.42111]
[1779677950642,32.84,77025.2,1.6,0.78684,0.00015,17.42111]
[1779677950649,32.84,77023.62,1.6,0.78661,0.00015,17.43184]
[1779677950724,32.84,77023.62,1.6,0.78661,0.00015,17.43184]
[1779677951428,32.84,77023.68,1.6,0.78662,0.00015,17.43138]
[1779677956463,32.84,77024.08,1.6,0.78668,0.00015,17.42848]
[1779677960153,32.84,77024.14,1.6,0.78669,0.00015,17.42802]
[1779677961835,32.84,77024.01,1.6,0.78667,0.00015,17.4289]
[1779677961863,32.84,77024.01,1.6,0.78667,0.00015,17.4289]
[1779677961980,32.84,77024.01,1.6,0.78667,0.00015,17.4289]
[1779677962505,32.84,77024.08,1.6,0.78669,0.00015,17.42842]
[1779677966194,32.84,77024.08,1.6,0.78668,0.00015,17.42844]
[1779677966220,32.84,77024.08,1.6,0.78668,0.00015,17.42844]
[1779677966533,32.84,77023.69,1.6,0.78663,0.00015,17.43111]
[1779677972580,32.84,77016.88,1.6,0.78565,0.00015,17.47311]
[1779677973413,32.84,77016.88,1.6,0.78565,0.00015,17.47311]
[1779677973474,32.84,77016.88,1.6,0.78565,0.00015,17.47311]
[1779677973536,32.84,77016.88,1.6,0.78565,0.00015,17.47311]
[1779677973615,32.84,77013.47,1.6,0.78515,0.00015,17.49627]
[1779677976813,32.84,77012.15,1.6,0.78496,0.00015,17.50505]
[1779677976974,32.84,77012.15,1.6,0.78496,0.00015,17.50505]
[1779677977644,32.84,77018.22,1.6,0.78586,0.00015,17.46371]
[1779677979000,32.84,77021.47,1.6,0.78634,0.00015,17.44156]
[1779677979052,32.84,77021.47,1.6,0.78634,0.00015,17.44156]
[1779677979224,32.84,77021.47,1.6,0.78634,0.00015,17.44156]
[1779677979656,32.84,77022.7,1.6,0.78652,0.00015,17.43318]
[1779677983685,32.84,77027.23,1.6,0.78719,0.00015,17.40243]
[1779677989726,32.84,77024.89,1.6,0.78683,0.00015,17.41882]
[1779677991631,32.84,77024.89,1.6,0.78683,0.00015,17.41882]
[1779677991683,32.84,77024.89,1.6,0.78683,0.00015,17.41882]
[1779677991724,32.84,77020.45,1.6,0.78617,0.00015,17.44914]
[1779677991741,32.84,77017.0,1.6,0.78566,0.00015,17.47261]
[1779677996776,32.84,77020.84,1.6,0.78623,0.00015,17.44655]
[1779677998619,32.84,77020.84,1.6,0.78623,0.00015,17.44655]
[1779677998716,32.84,77019.09,1.6,0.78597,0.00015,17.45852]
[1779677998789,32.84,77019.25,1.6,0.78599,0.00015,17.45743]
[1779678003695,32.84,77018.46,1.6,0.78588,0.00015,17.46289]
[1779678003722,32.84,77018.46,1.6,0.78588,0.00015,17.46289]
[1779678004019,32.85,77014.78,1.6,0.78533,0.00015,17.48793]
[1779678004974,32.85,77014.78,1.6,0.78533,0.00015,17.48793]
[1779678005074,32.85,77018.44,1.6,0.78587,0.00015,17.46308]
[1779678005971,32.85,77018.44,1.6,0.78587,0.00015,17.46308]
[1779678006072,32.85,77019.59,1.6,0.78604,0.00015,17.45529]
[1779678007858,32.85,77030.24,1.6,0.78761,0.00015,17.38274]
[1779678008789,32.85,77030.24,1.6,0.78761,0.00015,17.38274]
[1779678008961,32.85,77030.24,1.6,0.78761,0.00015,17.38274]
[1779678009698,32.85,77030.24,1.6,0.78761,0.00015,17.38274]
[1779678009721,32.85,77030.24,1.6,0.78761,0.00015,17.38274]
[1779678009062,32.85,77043.42,1.6,0.78955,0.00015,17.29255]
[1779678009980,32.85,77043.42,1.6,0.78955,0.00015,17.29255]
[1779678010124,32.85,77043.42,1.6,0.78955,0.00015,17.29255]
[1779678010652,32.85,77043.91,1.6,0.78963,0.00015,17.28918]
[1779678011885,32.85,77051.71,1.6,0.79077,0.00015,17.23572]
[1779678012892,32.84,77063.4,1.6,0.79247,0.00015,17.1554]
[1779678013899,32.84,77077.26,1.6,0.79448,0.00014,17.05987]
[1779678014906,32.84,77079.11,1.6,0.79475,0.00014,17.04702]
[1779678015916,32.84,77073.23,1.6,0.7939,0.00014,17.08762]
[1779678016923,32.84,77069.56,1.6,0.79337,0.00014,17.11297]
[1779678017930,32.84,77075.65,1.6,0.79425,0.00014,17.07099]
[1779678018937,32.84,77078.52,1.6,0.79466,0.00014,17.05115]
[1779678019944,32.84,77077.14,1.6,0.79446,0.00014,17.06069]
[1779678021343,32.84,77077.14,1.6,0.79446,0.00014,17.06069]
[1779678021399,32.85,77079.59,1.6,0.79482,0.00014,17.04385]
[1779678021958,32.85,77074.16,1.6,0.79403,0.00014,17.08132]
[1779678022965,32.85,77071.42,1.6,0.79363,0.00014,17.10025]
[1779678023972,32.85,77074.76,1.6,0.79412,0.00014,17.07722]
[1779678024981,32.85,77075.2,1.6,0.79418,0.00014,17.07416]
[1779678026456,32.85,77074.84,1.6,0.79413,0.00014,17.07665]
[1779678026994,32.85,77072.85,1.6,0.79384,0.00014,17.09037]
[1779678029544,32.85,77068.51,1.6,0.7932,0.00015,17.12065]
[1779678030017,32.85,77065.9,1.6,0.79283,0.00015,17.13862]
[1779678031027,32.85,77071.52,1.6,0.79367,0.00014,17.09556]
[1779678032034,32.85,77075.77,1.6,0.79429,0.00014,17.06621]
[1779678033041,32.85,77076.08,1.6,0.79434,0.00014,17.06407]
[1779678035055,32.85,77072.25,1.6,0.79378,0.00014,17.09056]
[1779678038077,32.85,77071.61,1.6,0.79369,0.00014,17.09486]
[1779678039084,32.85,77067.63,1.6,0.79311,0.00015,17.12228]
[1779678040091,32.85,77071.26,1.6,0.79364,0.00014,17.09719]
[1779678041098,32.85,77069.95,1.6,0.79345,0.00014,17.10616]
[1779678042105,32.85,77070.43,1.6,0.79352,0.00014,17.10279]
[1779678043112,32.85,77069.9,1.6,0.79345,0.00014,17.10645]
[1779678045126,32.85,77068.11,1.6,0.79319,0.00015,17.1188]
[1779678047140,32.85,77069.22,1.6,0.79335,0.00015,17.11115]
[1779678049154,32.85,77068.14,1.6,0.79319,0.00015,17.11861]
[1779678052175,32.85,77067.63,1.6,0.79311,0.00015,17.12222]
[1779678054189,32.85,77068.47,1.6,0.79323,0.00015,17.11645]
[1779678056203,32.85,77068.99,1.6,0.79331,0.00015,17.11291]
[1779678061238,32.85,77057.45,1.6,0.79163,0.00015,17.1925]
[1779678062245,32.85,77051.57,1.6,0.79077,0.00015,17.23288]
[1779678063252,32.85,77055.27,1.6,0.79131,0.00015,17.20745]
[1779678065266,32.85,77056.09,1.6,0.79143,0.00015,17.20179]
[1779678066273,32.85,77046.73,1.6,0.79006,0.00015,17.26613]
[1779678067343,32.85,77046.73,1.6,0.79006,0.00015,17.26613]
[1779678067395,32.85,77046.73,1.6,0.79006,0.00015,17.26613]
[1779678067470,32.85,77046.73,1.6,0.79006,0.00015,17.26613]
[1779678067496,32.85,77039.26,1.6,0.78896,0.00015,17.31732]
[1779678068287,32.85,77037.88,1.6,0.78876,0.00015,17.32674]
[1779678069294,32.85,77036.58,1.6,0.78857,0.00015,17.3356]
[1779678071308,32.85,77034.65,1.6,0.78829,0.00015,17.34872]
[1779678076343,32.85,77034.31,1.6,0.78825,0.00015,17.35053]
[1779678078356,32.84,77035.95,1.6,0.7885,0.00015,17.33906]
[1779678081378,32.84,77038.92,1.6,0.78894,0.00015,17.31838]
[1779678082385,32.84,77037.92,1.6,0.78879,0.00015,17.32514]
[1779678084399,32.84,77036.91,1.6,0.78865,0.00015,17.33188]
[1779678085407,32.84,77035.52,1.6,0.78845,0.00015,17.34129]
[1779678087420,32.84,77034.05,1.6,0.78824,0.00015,17.35112]
[1779678089434,32.84,77037.81,1.6,0.78879,0.00015,17.32518]
[1779678094470,32.84,77039.56,1.6,0.78909,0.00015,17.30839]
[1779678097491,32.84,77038.48,1.6,0.78894,0.00015,17.31558]
[1779678103535,32.84,77038.04,1.6,0.78888,0.00015,17.3181]
[1779678104542,32.84,77036.27,1.6,0.78863,0.00015,17.33012]
[1779678106556,32.84,77039.15,1.6,0.78905,0.00015,17.31023]
[1779678111590,32.84,77039.4,1.6,0.7891,0.00015,17.30815]
[1779678113605,32.84,77042.75,1.6,0.78959,0.00015,17.28506]
[1779678114612,32.84,77047.14,1.6,0.79024,0.00015,17.25493]
[1779678115619,32.84,77048.33,1.6,0.79041,0.00015,17.24676]
[1779678118640,32.83,77050.33,1.6,0.79071,0.00015,17.23296]
[1779678123675,32.83,77051.02,1.6,0.79081,0.00015,17.22792]
[1779678124682,32.83,77049.97,1.6,0.79066,0.00015,17.23506]
[1779678129717,32.83,77049.06,1.6,0.79054,0.00015,17.24092]
[1779678134752,32.83,77048.84,1.6,0.79051,0.00015,17.24196]
[1779678136766,32.83,77052.92,1.6,0.79111,0.00015,17.21377]
[1779678137773,32.83,77057.8,1.6,0.79183,0.00015,17.18016]
[1779678141801,32.83,77052.7,1.6,0.79109,0.00015,17.21499]
[1779678146836,32.83,77051.79,1.6,0.79097,0.00015,17.22071]
[1779678151872,32.83,77050.13,1.6,0.79077,0.00015,17.2271]
[1779678152879,32.83,77043.34,1.6,0.78978,0.00015,17.2736]
[1779678153887,32.83,77042.22,1.6,0.78962,0.00015,17.28115]
[1779678154894,32.83,77036.94,1.6,0.78884,0.00015,17.31716]
[1779678155904,32.82,77033.55,1.6,0.78835,0.00015,17.34017]
[1779678160950,32.82,77033.23,1.6,0.78832,0.00015,17.3414]
[1779678165985,32.82,77026.61,1.6,0.78736,0.00015,17.38579]
[1779678166992,32.82,77024.28,1.6,0.78702,0.00015,17.40158]
[1779678172027,32.82,77017.95,1.6,0.7861,0.00015,17.44405]
[1779678173034,32.82,77013.35,1.6,0.78541,0.00015,17.47532]
[1779678174041,32.82,77006.75,1.6,0.78443,0.00015,17.52011]
[1779678175048,32.82,77003.94,1.6,0.78402,0.00015,17.53906]
[1779678180083,32.81,77000.9,1.6,0.78358,0.00015,17.55888]
[1779678182129,32.81,76999.54,1.6,0.78338,0.00015,17.56795]
[1779678182205,32.81,77006.14,1.6,0.78437,0.00015,17.52297]
[1779678183408,32.81,77015.67,1.6,0.7858,0.00015,17.45772]
[1779678183980,32.81,77015.67,1.6,0.7858,0.00015,17.45772]
[1779678184111,32.81,77017.61,1.6,0.78609,0.00015,17.44451]
[1779678185118,32.81,77009.16,1.6,0.78483,0.00015,17.50187]
[1779678187572,32.81,77016.82,1.6,0.78598,0.00015,17.44934]
[1779678188138,32.81,77018.06,1.6,0.78616,0.00015,17.44089]
[1779678189146,32.81,77021.3,1.6,0.78665,0.00015,17.41864]
[1779678190153,32.81,77025.49,1.6,0.78727,0.00015,17.3899]
[1779678192167,32.81,77028.16,1.6,0.78767,0.00015,17.37139]
[1779678197202,32.81,77028.07,1.6,0.78767,0.00015,17.37156]
[1779678199605,32.81,77030.31,1.6,0.788,0.00015,17.35603]
[1779678199973,32.81,77030.31,1.6,0.788,0.00015,17.35603]
[1779678200541,32.81,77030.5,1.6,0.78803,0.00015,17.35468]
[1779678207272,32.8,77029.35,1.6,0.78787,0.00015,17.3622]
[1779678209286,32.8,77030.68,1.6,0.78807,0.00015,17.35301]
[1779678214321,32.8,77031.65,1.6,0.78825,0.00015,17.34182]
[1779678216335,32.8,77028.8,1.6,0.78783,0.00015,17.36115]
[1779678221370,32.8,77027.77,1.6,0.7877,0.00015,17.36736]
[1779678223384,32.8,77024.98,1.6,0.78729,0.00015,17.3861]
[1779678225398,32.8,77021.95,1.6,0.78685,0.00015,17.40644]
[1779678227412,32.8,77019.48,1.6,0.78649,0.00015,17.4229]
[1779678232447,32.79,77019.18,1.6,0.78647,0.00015,17.42394]
[1779678236475,32.79,77017.64,1.6,0.78625,0.00015,17.43408]
[1779678238489,32.79,77016.3,1.6,0.78605,0.00015,17.44309]
[1779678243524,32.79,77011.47,1.6,0.78534,0.00015,17.47557]
[1779678244531,32.79,77012.82,1.6,0.78555,0.00015,17.46625]
[1779678245298,32.79,77012.82,1.6,0.78555,0.00015,17.46625]
[1779678245938,32.79,77012.82,1.6,0.78555,0.00015,17.46625]
[1779678245988,32.79,77009.76,1.6,0.78509,0.00015,17.48696]
[1779678246545,32.79,77004.63,1.6,0.78433,0.00015,17.5217]
[1779678247552,32.79,77002.42,1.6,0.78401,0.00015,17.53653]
[1779678249566,32.79,76998.19,1.6,0.78338,0.00015,17.56499]
[1779678250573,32.79,76996.04,1.6,0.78306,0.00015,17.57942]
[1779678251580,32.79,76994.34,1.6,0.78281,0.00015,17.59077]
[1779678256615,32.78,76995.28,1.6,0.78297,0.00015,17.58342]
[1779678257622,32.78,76998.97,1.6,0.78353,0.00015,17.55821]
[1779678258629,32.78,77010.37,1.6,0.78523,0.00015,17.48055]
[1779678259636,32.78,77018.75,1.6,0.78648,0.00015,17.42326]
[1779678262658,32.78,77017.28,1.6,0.78627,0.00015,17.43297]
[1779678267693,32.78,77016.44,1.6,0.78616,0.00015,17.43804]
[1779678272728,32.78,77018.94,1.6,0.78658,0.00015,17.41583]
[1779678273736,32.78,77024.02,1.6,0.78733,0.00015,17.38099]
[1779678274742,32.78,77028.84,1.6,0.78805,0.00015,17.34793]
[1779678277763,32.78,77030.15,1.6,0.78825,0.00015,17.3384]
[1779678282798,32.77,77030.32,1.6,0.7883,0.00015,17.33638]
[1779678287521,32.77,77030.64,1.6,0.78836,0.00015,17.33356]
[1779678287581,32.77,77030.64,1.6,0.78836,0.00015,17.33341]
[1779678288840,32.77,77031.86,1.6,0.78854,0.00015,17.3249]
[1779678290854,32.77,77030.23,1.6,0.78831,0.00015,17.33579]
[1779678291862,32.77,77026.65,1.6,0.78778,0.00015,17.36014]
[1779678292868,32.77,77020.29,1.6,0.78685,0.00015,17.40348]
[1779678297927,32.77,77018.17,1.6,0.78655,0.00015,17.41698]
[1779678298923,32.77,76999.98,1.6,0.78384,0.00015,17.54091]
[1779678299930,32.76,76994.04,1.6,0.78296,0.00015,17.5811]
[1779678303958,32.76,76997.38,1.6,0.78347,0.00015,17.55765]
[1779678304964,32.76,77001.78,1.6,0.78414,0.00015,17.52758]
[1779678305752,32.76,77001.78,1.6,0.78414,0.00015,17.52758]
[1779678305972,32.76,77003.77,1.6,0.78444,0.00015,17.51391]
[1779678307972,32.76,77002.82,1.6,0.7843,0.00015,17.52025]
[1779678307985,32.76,77003.14,1.6,0.78435,0.00015,17.51795]
[1779678313021,32.76,77002.37,1.6,0.78425,0.00015,17.52253]
[1779678314028,32.76,77000.23,1.6,0.78393,0.00015,17.53695]
[1779678316042,32.76,76996.95,1.6,0.78344,0.00015,17.55891]
[1779678318057,32.76,76998.43,1.6,0.78367,0.00015,17.54849]
[1779678323091,32.75,76999.76,1.6,0.78389,0.00015,17.53862]
[1779678326113,32.75,76998.08,1.6,0.78365,0.00015,17.54958]
[1779678330141,32.75,76983.36,1.6,0.78145,0.00015,17.64876]
[1779678331148,32.75,76980.23,1.6,0.78102,0.00015,17.6654]
[1779678333162,32.75,76981.82,1.6,0.78126,0.00015,17.6546]
[1779678334168,32.75,76983.65,1.6,0.78154,0.00015,17.64212]
[1779678339205,32.75,76987.85,1.6,0.78218,0.00015,17.61334]
[1779678340212,32.75,76993.26,1.6,0.78299,0.00015,17.57661]
[1779678342226,32.75,76990.59,1.6,0.78259,0.00015,17.59474]
[1779678344240,32.75,76993.37,1.6,0.78301,0.00015,17.57585]
[1779678351300,32.75,77000.14,1.6,0.78402,0.00015,17.52983]
[1779678352307,32.75,77003.05,1.6,0.78446,0.00015,17.50989]
[1779678354321,32.75,77001.5,1.6,0.78423,0.00015,17.52029]
[1779678358349,32.75,76999.91,1.6,0.784,0.00015,17.53082]
[1779678363384,32.74,76998.15,1.6,0.78374,0.00015,17.54236]
[1779678365398,32.74,76992.03,1.6,0.78283,0.00015,17.58375]
[1779678370433,32.74,76990.96,1.6,0.78269,0.00015,17.59033]
[1779678375468,32.74,76991.86,1.6,0.78284,0.00015,17.58336]
[1779678377482,32.74,76986.76,1.6,0.78208,0.00015,17.61769]
[1779678378489,32.74,76981.21,1.6,0.78124,0.00015,17.65534]
[1779678379496,32.74,76978.81,1.6,0.78088,0.00015,17.67159]
[1779678383524,32.74,76985.56,1.6,0.7819,0.00015,17.62572]
[1779678385538,32.74,76988.38,1.6,0.78233,0.00015,17.60649]
[1779678388559,32.74,76986.03,1.6,0.78198,0.00015,17.62231]
[1779678393595,32.74,76982.99,1.6,0.78156,0.00015,17.63841]
[1779678394602,32.74,76981.27,1.6,0.7813,0.00015,17.6501]
[1779678399637,32.74,76980.46,1.6,0.78117,0.00015,17.65579]
[1779678403665,32.74,76987.8,1.6,0.78227,0.00015,17.60624]
[1779678404672,32.74,76992.9,1.6,0.78303,0.00015,17.57174]
[1779678405679,32.74,76998.44,1.6,0.78387,0.00015,17.53395]
[1779678406686,32.74,77000.51,1.6,0.78418,0.00015,17.51978]
[1779678409707,32.74,77002.5,1.6,0.78448,0.00015,17.50603]
[1779678415749,32.74,77001.77,1.6,0.78438,0.00015,17.51056]
[1779678416756,32.74,77004.59,1.6,0.7848,0.00015,17.49127]
[1779678421791,32.73,77004.68,1.6,0.78482,0.00015,17.4903]
[1779678422798,32.73,77006.88,1.6,0.78515,0.00015,17.47523]
[1779678423805,32.73,77009.7,1.6,0.78557,0.00015,17.45593]
[1779678425822,32.73,77006.2,1.6,0.78505,0.00015,17.47973]
[1779678428843,32.73,77012.83,1.6,0.78605,0.00015,17.43429]
[1779678429850,32.73,77018.28,1.6,0.78686,0.00015,17.39703]
[1779678430857,32.73,77020.73,1.6,0.78722,0.00015,17.38022]
[1779678435892,32.73,77020.41,1.6,0.78718,0.00015,17.38186]
[1779678440927,32.73,77020.25,1.6,0.78717,0.00015,17.38254]
[1779678445962,32.73,77019.99,1.6,0.78714,0.00015,17.38412]
[1779678446969,32.73,77018.1,1.6,0.78686,0.00015,17.397]
[1779678447976,32.73,77015.92,1.6,0.78653,0.00015,17.41185]
[1779678453011,32.73,77016.3,1.6,0.78663,0.00015,17.40443]
[1779678454018,32.73,77018.72,1.6,0.787,0.00015,17.38771]
[1779678455025,32.73,77022.57,1.6,0.78757,0.00015,17.36121]
[1779678456032,32.73,77029.43,1.6,0.78859,0.00015,17.31414]
[1779678457039,32.73,77033.14,1.6,0.78914,0.00015,17.28859]
[1779678462074,32.73,77033.72,1.6,0.78923,0.00015,17.28438]
[1779678467109,32.73,77033.93,1.6,0.78926,0.00015,17.28277]
[1779678467972,32.73,77033.93,1.6,0.78926,0.00015,17.28277]
[1779678468116,32.73,77033.5,1.6,0.7892,0.00015,17.28569]
[1779678472145,32.73,77034.81,1.6,0.78939,0.00015,17.27659]
[1779678474160,32.73,77044.31,1.6,0.79079,0.00015,17.21122]
[1779678475166,32.73,77046.57,1.6,0.79112,0.00015,17.19567]
[1779678480204,32.73,77042.6,1.6,0.79054,0.00015,17.22314]
[1779678483226,32.73,77041.65,1.6,0.7904,0.00015,17.22964]
[1779678487258,32.73,77035.94,1.6,0.78956,0.00015,17.26894]
[1779678489276,32.73,77034.06,1.6,0.78928,0.00015,17.28192]
[1779678494311,32.73,77033.45,1.6,0.78919,0.00015,17.28622]
[1779678499345,32.73,77033.47,1.6,0.78919,0.00015,17.28617]
[1779678500353,32.73,77029.39,1.6,0.78858,0.00015,17.3142]
[1779678501360,32.73,77027.24,1.6,0.78827,0.00015,17.32899]
[1779678503375,32.73,77029.71,1.6,0.78863,0.00015,17.31206]
[1779678506397,32.73,77018.53,1.6,0.78697,0.00015,17.38875]
[1779678507404,32.73,77013.9,1.6,0.78628,0.00015,17.42047]
[1779678508411,32.73,77010.41,1.6,0.78577,0.00015,17.44432]
[1779678509418,32.73,77008.3,1.6,0.78545,0.00015,17.45871]
[1779678514453,32.73,77010.59,1.6,0.78583,0.00015,17.43851]
[1779678518481,32.73,77008.79,1.6,0.78556,0.00015,17.45071]
[1779678519854,32.73,77008.79,1.6,0.78556,0.00015,17.45071]
[1779678521978,32.73,77008.92,1.6,0.78559,0.00015,17.44972]
[1779678522075,32.73,77009.12,1.6,0.78562,0.00015,17.44831]
[1779678527544,32.73,77009.44,1.6,0.78567,0.00015,17.44594]
[1779678529558,32.73,77014.39,1.6,0.78641,0.00015,17.41207]
[1779678533586,32.73,77021.74,1.6,0.7875,0.00015,17.36183]
[1779678534600,32.72,77020.2,1.6,0.78727,0.00015,17.37217]
[1779678535600,32.72,77017.12,1.6,0.78682,0.00015,17.3931]
[1779678539630,32.72,77015.21,1.6,0.78654,0.00015,17.40583]
[1779678544665,32.72,77016.69,1.6,0.78676,0.00015,17.39569]
[1779678545672,32.72,77020.67,1.6,0.78735,0.00015,17.36848]
[1779678548693,32.72,77024.07,1.6,0.78785,0.00015,17.34527]
[1779678549701,32.72,77026.0,1.6,0.78814,0.00015,17.33203]
[1779678550708,32.72,77027.75,1.6,0.7884,0.00015,17.32004]
[1779678554736,32.72,77026.61,1.6,0.78823,0.00015,17.32763]
[1779678555742,32.72,77027.88,1.6,0.78843,0.00015,17.31878]
[1779678560778,32.72,77029.48,1.6,0.78868,0.00015,17.30713]
[1779678563973,32.72,77029.5,1.6,0.78868,0.00015,17.30674]
[1779678564034,32.72,77029.61,1.6,0.7887,0.00015,17.30585]
[1779678568834,32.72,77030.96,1.6,0.78892,0.00015,17.29592]
[1779678573869,32.72,77029.5,1.6,0.78875,0.00015,17.30095]
[1779678574876,32.72,77020.82,1.6,0.78746,0.00015,17.3606]
[1779678575883,32.72,77007.99,1.6,0.78555,0.00015,17.44839]
[1779678576890,32.72,77003.16,1.6,0.78483,0.00015,17.48129]
[1779678581925,32.71,77004.19,1.6,0.785,0.00015,17.47376]
[1779678586960,32.71,77004.0,1.6,0.78498,0.00015,17.47458]
[1779678587860,32.71,77004.0,1.6,0.78498,0.00015,17.47458]
[1779678587972,32.71,77004.0,1.6,0.78498,0.00015,17.47458]
[1779678588073,32.71,77003.98,1.6,0.78498,0.00015,17.47463]
[1779678591995,32.71,77005.57,1.6,0.78522,0.00015,17.46341]
[1779678597030,32.71,77004.05,1.6,0.785,0.00015,17.47333]
[1779678602069,32.71,77005.62,1.6,0.78525,0.00015,17.46211]
[1779678607105,32.71,77006.2,1.6,0.78535,0.00015,17.45768]
[1779678611133,32.71,77010.52,1.6,0.786,0.00015,17.4278]
[1779678612140,32.71,77012.65,1.6,0.78632,0.00015,17.41317]
[1779678615161,32.71,77013.93,1.6,0.78651,0.00015,17.40428]
[1779678620196,32.7,77013.1,1.6,0.78639,0.00015,17.40985]
[1779678624224,32.7,77014.98,1.6,0.78667,0.00015,17.39692]
[1779678629259,32.7,77015.73,1.6,0.78678,0.00015,17.3917]
[1779678630266,32.7,77012.34,1.6,0.78628,0.00015,17.41489]
[1779678631273,32.7,77010.91,1.6,0.7861,0.00015,17.42021]
[1779678632280,32.7,77013.51,1.6,0.78649,0.00015,17.40238]
[1779678634294,32.7,77011.52,1.6,0.7862,0.00015,17.41594]
[1779678639329,32.7,77011.13,1.6,0.78614,0.00015,17.41841]
[1779678644364,32.7,77010.46,1.6,0.78605,0.00015,17.42282]
[1779678647385,32.7,77015.81,1.6,0.78684,0.00015,17.38613]
[1779678648392,32.7,77018.08,1.6,0.78718,0.00015,17.3706]
[1779678649399,32.7,77023.76,1.6,0.78802,0.00015,17.33169]
[1779678650406,32.7,77026.38,1.6,0.78841,0.00015,17.3138]
[1779678656447,32.7,77026.9,1.6,0.78849,0.00015,17.31019]
[1779678660044,32.7,77031.77,1.6,0.78921,0.00015,17.27671]
[1779678661257,32.7,77036.34,1.6,0.78988,0.00015,17.24526]
[1779678661973,32.7,77036.34,1.6,0.78988,0.00015,17.24526]
[1779678662075,32.7,77038.23,1.6,0.79016,0.00015,17.23225]
[1779678664520,32.7,77039.24,1.6,0.79031,0.00015,17.22529]
[1779678669555,32.7,77038.07,1.6,0.79014,0.00015,17.23338]
[1779678670562,32.7,77033.86,1.6,0.78951,0.00015,17.26235]
[1779678673583,32.7,77032.48,1.6,0.78931,0.00015,17.27172]
[1779678674590,32.7,77027.78,1.6,0.78862,0.00015,17.30398]
[1779678676274,32.7,77021.87,1.6,0.78774,0.00015,17.34474]
[1779678676605,32.7,77019.79,1.6,0.78743,0.00015,17.359]
[1779678678618,32.7,77021.29,1.6,0.78765,0.00015,17.34891]
[1779678679625,32.7,77023.12,1.6,0.78792,0.00015,17.33646]
[1779678681639,32.7,77021.39,1.6,0.78766,0.00015,17.34855]
[1779678686674,32.7,77021.01,1.6,0.7876,0.00015,17.35103]
[1779678691709,32.7,77021.26,1.6,0.78768,0.00015,17.34466]
[1779678693723,32.7,77025.38,1.6,0.78829,0.00015,17.3163]
[1779678694730,32.7,77027.2,1.6,0.78856,0.00015,17.30375]
[1779678697751,32.7,77025.62,1.6,0.78833,0.00015,17.31459]
[1779678698758,32.7,77023.28,1.6,0.78798,0.00015,17.33066]
[1779678700772,32.7,77020.18,1.6,0.78752,0.00015,17.3519]
[1779678703793,32.7,77023.03,1.6,0.78794,0.00015,17.33271]
[1779678708828,32.71,77023.69,1.6,0.78803,0.00015,17.32875]
[1779678713863,32.71,77024.63,1.6,0.78816,0.00015,17.32236]
[1779678714870,32.71,77026.86,1.6,0.78849,0.00015,17.30705]
[1779678715877,32.71,77028.44,1.6,0.78873,0.00015,17.29621]
[1779678716884,32.71,77029.78,1.6,0.78893,0.00015,17.28703]
[1779678717891,32.71,77032.34,1.6,0.78931,0.00015,17.26934]
[1779678718898,32.71,77033.83,1.6,0.78953,0.00015,17.25903]
[1779678723933,32.7,77033.65,1.6,0.78951,0.00015,17.25999]
[1779678725947,32.7,77035.79,1.6,0.78982,0.00015,17.24517]
[1779678727963,32.7,77024.2,1.6,0.78811,0.00015,17.32477]
[1779678728970,32.7,77010.06,1.6,0.78601,0.00015,17.42182]
[1779678729880,32.7,77010.06,1.6,0.78601,0.00015,17.42182]
[1779678730206,32.7,77010.06,1.6,0.78601,0.00015,17.42182]
[1779678730490,32.7,77010.06,1.6,0.78601,0.00015,17.42182]
[1779678730493,32.7,77004.81,1.6,0.78522,0.00015,17.45768]
[1779678730531,32.7,77004.81,1.6,0.78522,0.00015,17.45768]
[1779678731672,32.7,77001.33,1.6,0.7847,0.00015,17.48139]
[1779678733931,32.7,77001.99,1.6,0.78481,0.00015,17.47676]
[1779678735053,32.7,77002.51,1.6,0.78488,0.00015,17.47316]
[1779678735103,32.7,77002.51,1.6,0.78488,0.00015,17.47316]
[1779678735222,32.7,77002.51,1.6,0.78488,0.00015,17.47316]
[1779678739408,32.7,77001.84,1.6,0.78479,0.00015,17.4775]
[1779678739468,32.7,77001.84,1.6,0.78479,0.00015,17.4775]
[1779678739722,32.7,77001.31,1.6,0.78471,0.00015,17.48106]
[1779678744211,32.7,77002.9,1.6,0.78495,0.00015,17.47003]
[1779678744228,32.7,77002.9,1.6,0.78495,0.00015,17.47003]
[1779678744265,32.7,77002.9,1.6,0.78495,0.00015,17.47003]
[1779678744545,32.7,77002.74,1.6,0.78493,0.00015,17.47102]
[1779678744724,32.7,77002.74,1.6,0.78493,0.00015,17.47102]
[1779678745209,32.7,77002.74,1.6,0.78493,0.00015,17.47102]
[1779678745223,32.7,77002.74,1.6,0.78493,0.00015,17.47102]
[1779678745471,32.7,77002.74,1.6,0.78493,0.00015,17.47102]
[1779678745309,32.7,77003.7,1.6,0.78508,0.00015,17.46442]
[1779678751507,32.7,77006.54,1.6,0.7855,0.00015,17.44481]
[1779678751553,32.7,77010.62,1.6,0.78615,0.00015,17.41248]
[1779678751723,32.7,77010.62,1.6,0.78615,0.00015,17.41248]
[1779678751775,32.7,77010.62,1.6,0.78615,0.00015,17.41248]
[1779678751974,32.7,77010.62,1.6,0.78615,0.00015,17.41248]
[1779678753410,32.7,77009.37,1.6,0.78596,0.00015,17.42104]
[1779678753458,32.7,77009.37,1.6,0.78596,0.00015,17.42104]
[1779678753473,32.7,77009.37,1.6,0.78596,0.00015,17.42104]
[1779678753457,32.7,77008.99,1.6,0.7859,0.00015,17.42365]
[1779678754145,32.7,77008.71,1.6,0.78586,0.00015,17.42556]
[1779678760187,32.7,77009.07,1.6,0.78592,0.00015,17.42311]
[1779678763835,32.7,77006.98,1.6,0.78561,0.00015,17.43736]
[1779678763872,32.7,77006.98,1.6,0.78561,0.00015,17.43736]
[1779678763977,32.7,77006.98,1.6,0.78561,0.00015,17.43736]
[1779678765164,32.7,77003.48,1.6,0.78508,0.00015,17.46125]
[1779678765216,32.7,77003.48,1.6,0.78508,0.00015,17.46125]
[1779678765223,32.7,77003.48,1.6,0.78508,0.00015,17.46125]
[1779678766000,32.7,76999.39,1.6,0.78447,0.00015,17.48911]
[1779678766222,32.7,76999.39,1.6,0.78447,0.00015,17.48911]
[1779678766229,32.7,76997.7,1.6,0.78422,0.00015,17.50055]
[1779678767443,32.7,76997.7,1.6,0.78422,0.00015,17.50055]
[1779678767476,32.7,76997.7,1.6,0.78422,0.00015,17.50055]
[1779678767496,32.7,76997.7,1.6,0.78422,0.00015,17.50055]
[1779678767727,32.7,76994.28,1.6,0.78371,0.00015,17.52376]
[1779678771226,32.7,76993.78,1.6,0.78364,0.00015,17.5268]
[1779678771275,32.7,76993.78,1.6,0.78364,0.00015,17.5268]
[1779678771470,32.7,76993.78,1.6,0.78364,0.00015,17.5268]
[1779678771322,32.7,76993.55,1.6,0.78361,0.00015,17.52825]
[1779678774729,32.7,76993.5,1.6,0.78361,0.00015,17.52822]
[1779678774739,32.7,76993.5,1.6,0.78361,0.00015,17.52822]
[1779678774977,32.7,76993.5,1.6,0.78361,0.00015,17.52822]
[1779678780327,32.7,76992.49,1.6,0.78347,0.00015,17.53439]
[1779678783763,32.69,76989.64,1.6,0.78305,0.00015,17.5534]
[1779678783813,32.69,76989.64,1.6,0.78305,0.00015,17.5534]
[1779678783976,32.69,76989.64,1.6,0.78305,0.00015,17.5534]
[1779678785109,32.69,76989.66,1.6,0.78306,0.00015,17.55313]
[1779678785183,32.69,76989.66,1.6,0.78306,0.00015,17.55313]
[1779678785221,32.69,76989.66,1.6,0.78306,0.00015,17.55313]
[1779678785365,32.69,76989.59,1.6,0.78305,0.00015,17.55347]
[1779678789571,32.69,76989.79,1.6,0.78309,0.00015,17.55198]
[1779678789970,32.69,76989.79,1.6,0.78309,0.00015,17.55198]
[1779678793885,32.69,76988.74,1.6,0.78295,0.00015,17.55824]
[1779678793934,32.69,76988.74,1.6,0.78295,0.00015,17.55824]
[1779678793975,32.69,76988.74,1.6,0.78295,0.00015,17.55824]
[1779678795347,32.69,76989.76,1.6,0.7831,0.00015,17.55118]
[1779678795399,32.69,76989.76,1.6,0.7831,0.00015,17.55118]
[1779678795474,32.69,76989.76,1.6,0.7831,0.00015,17.55118]
[1779678795441,32.69,76989.84,1.6,0.78312,0.00015,17.55051]
[1779678800476,32.69,76989.96,1.6,0.78315,0.00015,17.54911]
[1779678801483,32.69,76995.07,1.6,0.78392,0.00015,17.5142]
[1779678801633,32.69,76995.07,1.6,0.78392,0.00015,17.5142]
[1779678801686,32.69,76995.07,1.6,0.78392,0.00015,17.5142]
[1779678801726,32.69,76995.07,1.6,0.78392,0.00015,17.5142]
[1779678802721,32.69,76995.64,1.6,0.784,0.00015,17.51024]
[1779678802750,32.69,76995.64,1.6,0.784,0.00015,17.51024]
[1779678802977,32.69,76995.64,1.6,0.784,0.00015,17.51024]
[1779678803497,32.69,76995.89,1.6,0.78404,0.00015,17.50847]
[1779678808531,32.69,77000.34,1.6,0.78472,0.00015,17.47776]
[1779678808977,32.69,77000.34,1.6,0.78472,0.00015,17.47776]
[1779678809030,32.69,77000.34,1.6,0.78472,0.00015,17.47776]
[1779678809223,32.69,77000.34,1.6,0.78472,0.00015,17.47776]
[1779678810027,32.69,77000.94,1.6,0.78481,0.00015,17.47363]
[1779678810039,32.69,77000.94,1.6,0.78481,0.00015,17.47363]
[1779678810224,32.69,77000.94,1.6,0.78481,0.00015,17.47363]
[1779678810806,32.69,77001.51,1.6,0.78489,0.00015,17.46971]
[1779678810814,32.69,77001.51,1.6,0.78489,0.00015,17.46971]
[1779678810973,32.69,77001.51,1.6,0.78489,0.00015,17.46971]
[1779678811553,32.69,77000.82,1.6,0.78483,0.00015,17.46997]
[1779678816588,32.69,76998.69,1.6,0.78451,0.00015,17.48435]
[1779678820622,32.68,76991.4,1.6,0.78342,0.00015,17.53387]
[1779678822011,32.68,76991.4,1.6,0.78342,0.00015,17.53387]
[1779678822085,32.68,76991.4,1.6,0.78342,0.00015,17.53387]
[1779678822111,32.68,76987.51,1.6,0.78284,0.00015,17.56011]
[1779678823130,32.68,76987.51,1.6,0.78284,0.00015,17.56011]
[1779678823174,32.68,76987.51,1.6,0.78284,0.00015,17.56011]
[1779678823275,32.68,76988.35,1.6,0.78297,0.00015,17.55427]
[1779678823955,32.68,76988.35,1.6,0.78297,0.00015,17.55427]
[1779678827548,32.68,76989.75,1.6,0.78318,0.00015,17.54464]
[1779678827598,32.68,76989.75,1.6,0.78318,0.00015,17.54464]
[1779678827725,32.68,76990.64,1.6,0.78332,0.00015,17.53836]
[1779678830061,32.68,76988.99,1.6,0.78308,0.00015,17.54938]
[1779678830107,32.68,76988.99,1.6,0.78308,0.00015,17.54938]
[1779678830225,32.68,76988.99,1.6,0.78308,0.00015,17.54938]
[1779678830325,32.68,76987.66,1.6,0.78288,0.00015,17.5582]
[1779678836421,32.68,76984.17,1.6,0.78237,0.00015,17.58144]
[1779678836461,32.68,76984.17,1.6,0.78237,0.00015,17.58144]
[1779678836479,32.68,76984.17,1.6,0.78237,0.00015,17.58144]
[1779678837310,32.68,76983.91,1.6,0.78233,0.00015,17.58303]
[1779678837362,32.68,76983.91,1.6,0.78233,0.00015,17.58303]
[1779678837475,32.68,76983.91,1.6,0.78233,0.00015,17.58303]
[1779678837575,32.68,76983.91,1.6,0.78234,0.00015,17.58287]
[1779678842781,32.68,76986.26,1.6,0.7827,0.00015,17.5666]
[1779678845025,32.68,76985.84,1.6,0.78263,0.00015,17.56943]
[1779678845176,32.68,76985.84,1.6,0.78263,0.00015,17.56943]
[1779678845226,32.68,76985.84,1.6,0.78263,0.00015,17.56943]
[1779678845729,32.68,76985.77,1.6,0.78262,0.00015,17.56987]
[1779678845775,32.68,76985.77,1.6,0.78262,0.00015,17.56987]
[1779678845977,32.68,76985.77,1.6,0.78262,0.00015,17.56987]
[1779678846048,32.68,76987.57,1.6,0.78289,0.00015,17.55761]
[1779678847817,32.68,76995.87,1.6,0.78414,0.00015,17.50106]
[1779678848961,32.68,76995.87,1.6,0.78414,0.00015,17.50106]
[1779678848973,32.68,76995.87,1.6,0.78414,0.00015,17.50106]
[1779678854470,32.68,76999.06,1.6,0.78461,0.00015,17.47956]
[1779678856796,32.68,77000.34,1.6,0.78481,0.00015,17.47078]
[1779678856917,32.68,77000.34,1.6,0.78481,0.00015,17.47078]
[1779678856972,32.68,77000.34,1.6,0.78481,0.00015,17.47078]
[1779678857027,32.68,77000.34,1.6,0.78481,0.00015,17.47078]
[1779678859101,32.68,76996.97,1.6,0.7843,0.00015,17.49366]
[1779678859149,32.68,76996.97,1.6,0.7843,0.00015,17.49366]
[1779678859227,32.68,76996.97,1.6,0.7843,0.00015,17.49366]
[1779678859302,32.68,76997.34,1.6,0.78436,0.00015,17.49098]
[1779678859724,32.68,76997.34,1.6,0.78436,0.00015,17.49098]
[1779678864935,32.68,76994.47,1.6,0.78395,0.00015,17.50993]
[1779678867407,32.68,76995.64,1.6,0.78412,0.00015,17.50196]
[1779678867457,32.68,76995.64,1.6,0.78412,0.00015,17.50196]
[1779678867474,32.68,76995.64,1.6,0.78412,0.00015,17.50196]
[1779678868156,32.67,76997.79,1.6,0.78445,0.00015,17.48709]
[1779678868208,32.67,76997.79,1.6,0.78445,0.00015,17.48709]
[1779678868225,32.67,76997.79,1.6,0.78445,0.00015,17.48709]
[1779678868310,32.67,76998.52,1.6,0.78456,0.00015,17.48203]
[1779678873998,32.67,76998.36,1.6,0.78458,0.00015,17.47834]
[1779678879582,32.67,76998.79,1.6,0.78465,0.00015,17.47503]
[1779678879630,32.67,76998.79,1.6,0.78465,0.00015,17.47503]
[1779678879726,32.67,76996.99,1.6,0.78438,0.00015,17.48724]
[1779678880355,32.67,76996.99,1.6,0.78438,0.00015,17.48724]
[1779678880403,32.67,76996.99,1.6,0.78438,0.00015,17.48724]
[1779678880475,32.67,76996.99,1.6,0.78438,0.00015,17.48724]
[1779678880504,32.67,76995.53,1.6,0.78417,0.00015,17.49711]
[1779678881048,32.67,76999.41,1.6,0.78475,0.00015,17.47053]
[1779678886083,32.67,77000.46,1.6,0.78491,0.00015,17.463]
[1779678887546,32.67,77000.46,1.6,0.78491,0.00015,17.463]
[1779678887596,32.67,77000.46,1.6,0.78491,0.00015,17.463]
[1779678887725,32.67,77000.32,1.6,0.78489,0.00015,17.46389]
[1779678887818,32.67,77000.32,1.6,0.78489,0.00015,17.46389]
[1779678887870,32.67,77000.32,1.6,0.78489,0.00015,17.46389]
[1779678887978,32.67,77000.32,1.6,0.78489,0.00015,17.46389]
[1779678888097,32.67,77000.56,1.6,0.78493,0.00015,17.46219]
[1779678892651,32.67,77000.96,1.6,0.785,0.00015,17.45926]
[1779678892654,32.67,77000.96,1.6,0.785,0.00015,17.45926]
[1779678892725,32.67,77004.11,1.6,0.78547,0.00015,17.43766]
[1779678893350,32.67,77004.11,1.6,0.78547,0.00015,17.43766]
[1779678893402,32.67,77004.11,1.6,0.78547,0.00015,17.43766]
[1779678893472,32.67,77004.11,1.6,0.78547,0.00015,17.43766]
[1779678893571,32.67,77008.76,1.6,0.78616,0.00015,17.40581]
[1779678900182,32.67,77010.06,1.6,0.78636,0.00015,17.39688]
[1779678901749,32.67,77010.05,1.6,0.78636,0.00015,17.39693]
[1779678901800,32.67,77010.05,1.6,0.78636,0.00015,17.39693]
[1779678901972,32.67,77010.05,1.6,0.78636,0.00015,17.39693]
[1779678902063,32.67,77010.05,1.6,0.78636,0.00015,17.39693]
[1779678902154,32.67,77010.05,1.6,0.78636,0.00015,17.39693]
[1779678902223,32.67,77010.05,1.6,0.78636,0.00015,17.39693]
[1779678902229,32.67,77010.15,1.6,0.78637,0.00015,17.39624]
[1779678903884,32.67,77010.4,1.6,0.78641,0.00015,17.39451]
[1779678904210,32.67,77003.22,1.6,0.78534,0.00015,17.44362]
[1779678906224,32.67,76999.19,1.6,0.78474,0.00015,17.47099]
[1779678907704,32.67,76995.86,1.6,0.78424,0.00015,17.49361]
[1779678908238,32.67,76994.79,1.6,0.78408,0.00015,17.50078]
[1779678910291,32.67,76995.85,1.6,0.78425,0.00015,17.4934]
[1779678910322,32.67,76995.85,1.6,0.78425,0.00015,17.4934]
[1779678910471,32.67,76995.85,1.6,0.78425,0.00015,17.4934]
[1779678910531,32.67,76995.85,1.6,0.78425,0.00015,17.4934]
[1779678910627,32.67,76995.85,1.6,0.78425,0.00015,17.4934]
[1779678910676,32.67,76996.24,1.6,0.78431,0.00015,17.49061]
[1779678910723,32.67,76996.24,1.6,0.78431,0.00015,17.49061]
[1779678911259,32.67,76995.06,1.6,0.78413,0.00015,17.49854]
[1779678916294,32.66,76996.8,1.6,0.78441,0.00015,17.48601]
[1779678920739,32.66,76998.71,1.6,0.7847,0.00015,17.47251]
[1779678920765,32.66,76998.71,1.6,0.7847,0.00015,17.47251]
[1779678920975,32.66,76998.71,1.6,0.7847,0.00015,17.47251]
[1779678921098,32.66,76998.71,1.6,0.7847,0.00015,17.47251]
[1779678921150,32.66,76998.71,1.6,0.7847,0.00015,17.47251]
[1779678921224,32.66,76998.71,1.6,0.7847,0.00015,17.47251]
[1779678921329,32.66,76999.96,1.6,0.78489,0.00015,17.46387]
[1779678926366,32.66,77002.02,1.6,0.78521,0.00015,17.44938]
[1779678931627,32.66,77002.67,1.6,0.78531,0.00015,17.44465]
[1779678931678,32.66,77002.67,1.6,0.78531,0.00015,17.44465]
[1779678931726,32.66,77004.08,1.6,0.78556,0.00015,17.43051]
[1779678931866,32.66,77004.08,1.6,0.78556,0.00015,17.43051]
[1779678931975,32.66,77004.08,1.6,0.78556,0.00015,17.43051]
[1779678932032,32.66,77004.08,1.6,0.78556,0.00015,17.43051]
[1779678932408,32.66,77003.61,1.6,0.78549,0.00015,17.43367]
[1779678935722,32.66,77003.97,1.6,0.78555,0.00015,17.43109]
[1779678936437,32.66,77004.72,1.6,0.78566,0.00015,17.42584]
[1779678941472,32.66,77004.92,1.6,0.7857,0.00015,17.42419]
[1779678946115,32.66,77003.44,1.6,0.78548,0.00015,17.43409]
[1779678946122,32.66,77003.44,1.6,0.78548,0.00015,17.43409]
[1779678946225,32.66,77003.44,1.6,0.78548,0.00015,17.43409]
[1779678946464,32.66,77003.44,1.6,0.78548,0.00015,17.43409]
[1779678946473,32.66,77003.44,1.6,0.78548,0.00015,17.43409]
[1779678946617,32.66,77003.44,1.6,0.78548,0.00015,17.43403]
[1779678952549,32.66,77005.09,1.6,0.78574,0.00015,17.42237]
[1779678953156,32.66,77005.09,1.6,0.78574,0.00015,17.42237]
[1779678953373,32.66,77005.09,1.6,0.78574,0.00015,17.42237]
[1779678953425,32.66,77005.09,1.6,0.78574,0.00015,17.42237]
[1779678953476,32.66,77005.09,1.6,0.78574,0.00015,17.42237]
[1779678953556,32.66,77005.23,1.6,0.78576,0.00015,17.42135]
[1779678958232,32.66,77005.34,1.6,0.78578,0.00015,17.42037]
[1779678960644,32.65,77005.59,1.6,0.78582,0.00015,17.41854]
[1779678960685,32.65,77005.59,1.6,0.78582,0.00015,17.41854]
[1779678961222,32.65,77007.73,1.6,0.78614,0.00015,17.40383]
[1779678961612,32.65,77010.26,1.6,0.78652,0.00015,17.38645]
[1779678966647,32.65,77010.02,1.6,0.78649,0.00015,17.38804]
[1779678971563,32.65,77010.84,1.6,0.78661,0.00015,17.3824]
[1779678971724,32.65,77010.84,1.6,0.78661,0.00015,17.3824]
[1779678972689,32.65,77010.87,1.6,0.78661,0.00015,17.38221]
[1779678977724,32.65,77013.26,1.6,0.78697,0.00015,17.36594]
[1779678982759,32.66,77012.92,1.6,0.78691,0.00015,17.3685]
[1779678986787,32.66,77018.58,1.6,0.78775,0.00015,17.32986]
[1779678991822,32.66,77017.31,1.6,0.78759,0.00015,17.33456]
[1779678996857,32.66,77018.72,1.6,0.78779,0.00015,17.32529]
[1779679001892,32.66,77017.24,1.6,0.78756,0.00015,17.33581]
[1779679006927,32.66,77016.57,1.6,0.78746,0.00015,17.34065]
[1779679007934,32.66,77012.49,1.6,0.78685,0.00015,17.36868]
[1779679012969,32.66,77010.7,1.6,0.78658,0.00015,17.38097]
[1779679018011,32.66,77015.21,1.6,0.78725,0.00015,17.35006]
[1779679023055,32.66,77004.26,1.6,0.78561,0.00015,17.42532]
[1779679025069,32.66,77003.82,1.6,0.78555,0.00015,17.42836]
[1779679028090,32.66,77001.22,1.6,0.78516,0.00015,17.44604]
[1779679029097,32.66,77001.61,1.6,0.78522,0.00015,17.44334]
[1779679031111,32.66,77007.5,1.6,0.7861,0.00015,17.40294]
[1779679036146,32.66,77010.48,1.6,0.78655,0.00015,17.38256]
[1779679041180,32.66,77010.71,1.6,0.78658,0.00015,17.38115]
[1779679045209,32.66,77013.57,1.6,0.787,0.00015,17.36176]
[1779679050244,32.66,77013.5,1.6,0.78699,0.00015,17.36235]
[1779679058301,32.66,77013.68,1.6,0.78705,0.00015,17.35676]
[1779679062336,32.66,77018.53,1.6,0.78776,0.00015,17.32385]
[1779679063336,32.66,77031.14,1.6,0.78963,0.00015,17.23703]
[1779679064343,32.66,77033.17,1.6,0.78993,0.00015,17.22304]
[1779679067364,32.66,77036.2,1.6,0.79038,0.00015,17.20222]
[1779679070385,32.66,77039.2,1.6,0.79082,0.00015,17.18169]
[1779679073727,32.66,77039.82,1.6,0.7909,0.00015,17.17756]
[1779679073825,32.66,77039.55,1.6,0.79086,0.00015,17.1795]
[1779679079458,32.67,77039.48,1.6,0.79084,0.00015,17.18044]
[1779679081473,32.67,77042.51,1.6,0.79129,0.00015,17.15964]
[1779679086509,32.67,77041.81,1.6,0.79118,0.00015,17.16471]
[1779679090901,32.67,77041.56,1.6,0.79114,0.00015,17.16661]
[1779679090953,32.67,77041.56,1.6,0.79114,0.00015,17.16661]
[1779679090969,32.67,77041.56,1.6,0.79114,0.00015,17.16661]
[1779679091546,32.67,77042.67,1.6,0.7913,0.00015,17.15898]
[1779679096581,32.67,77041.1,1.6,0.79107,0.00015,17.17006]
[1779679101617,32.67,77041.09,1.6,0.79106,0.00015,17.17028]
[1779679104639,32.67,77042.42,1.6,0.79126,0.00015,17.16112]
[1779679109674,32.67,77042.67,1.6,0.79129,0.00015,17.15946]
[1779679114709,32.67,77042.01,1.6,0.79123,0.00015,17.15962]
[1779679119745,32.67,77031.05,1.6,0.78961,0.00015,17.23521]
[1779679120752,32.67,77029.42,1.6,0.78937,0.00015,17.24635]
[1779679125787,32.67,77028.68,1.6,0.78927,0.00015,17.25099]
[1779679126793,32.67,77024.01,1.6,0.78858,0.00015,17.28315]
[1779679127801,32.67,77021.77,1.6,0.78825,0.00015,17.29855]
[1779679129815,32.67,77019.13,1.6,0.78786,0.00015,17.31665]
[1779679131829,32.67,77020.45,1.6,0.78805,0.00015,17.30753]
[1779679136864,32.67,77021.11,1.6,0.78815,0.00015,17.30295]
[1779679139046,32.67,77020.27,1.6,0.78803,0.00015,17.30862]
[1779679139732,32.67,77020.27,1.6,0.78803,0.00015,17.30862]
[1779679139885,32.67,77021.29,1.6,0.78818,0.00015,17.30156]
[1779679144920,32.67,77021.83,1.6,0.78827,0.00015,17.29761]
[1779679145928,32.67,77023.91,1.6,0.78858,0.00015,17.28334]
[1779679150964,32.67,77024.07,1.6,0.7886,0.00015,17.28239]
[1779679152977,32.67,77025.48,1.6,0.7888,0.00015,17.27273]
[1779679157005,32.67,77026.83,1.6,0.78901,0.00015,17.26322]
[1779679159730,32.67,77027.19,1.6,0.78906,0.00015,17.26067]
[1779679159832,32.67,77027.37,1.6,0.78909,0.00015,17.25929]
[1779679165063,32.66,77027.54,1.6,0.78913,0.00015,17.25783]
[1779679170098,32.66,77028.64,1.6,0.78929,0.00015,17.25]
[1779679173119,32.66,77024.73,1.6,0.78875,0.00015,17.27236]
[1779679174126,32.66,77021.28,1.6,0.78824,0.00015,17.29602]
[1779679175133,32.66,77014.28,1.6,0.7872,0.00015,17.34399]
[1779679180169,32.66,77013.85,1.6,0.78714,0.00015,17.34675]
[1779679184000,32.66,77013.95,1.6,0.78715,0.00015,17.34629]
[1779679184386,32.66,77015.35,1.6,0.78735,0.00015,17.33703]
[1779679185204,32.66,77016.72,1.6,0.78756,0.00015,17.32763]
[1779679187737,32.66,77017.21,1.6,0.78763,0.00015,17.32438]
[1779679187834,32.67,77017.71,1.6,0.7877,0.00015,17.32121]
[1779679192253,32.67,77015.71,1.6,0.78739,0.00015,17.33543]
[1779679195274,32.67,77014.28,1.6,0.78717,0.00015,17.34555]
[1779679200309,32.67,77014.61,1.6,0.78721,0.00015,17.3437]
[1779679202323,32.67,77016.38,1.6,0.78747,0.00015,17.33169]
[1779679204337,32.67,77025.91,1.6,0.78888,0.00015,17.26636]
[1779679205344,32.67,77031.07,1.6,0.78965,0.00015,17.2308]
[1779679206351,32.67,77032.05,1.6,0.78979,0.00015,17.22408]
[1779679208365,32.67,77033.17,1.6,0.78995,0.00015,17.21651]
[1779679213400,32.67,77034.87,1.6,0.7902,0.00015,17.20523]
[1779679214407,32.67,77036.26,1.6,0.7904,0.00015,17.19565]
[1779679215735,32.67,77036.26,1.6,0.7904,0.00015,17.19565]
[1779679216031,32.67,77039.07,1.6,0.79082,0.00015,17.17621]
[1779679216421,32.67,77038.02,1.6,0.79066,0.00015,17.18345]
[1779679217428,32.67,77039.75,1.6,0.79092,0.00015,17.17151]
[1779679223470,32.67,77040.15,1.6,0.79098,0.00015,17.16878]
[1779679224477,32.67,77041.15,1.6,0.79112,0.00015,17.16189]
[1779679225484,32.67,77042.37,1.6,0.7913,0.00015,17.15349]
[1779679230521,32.67,77042.42,1.6,0.79131,0.00015,17.15329]
[1779679233542,32.67,77040.9,1.6,0.79112,0.00015,17.15926]
[1779679234549,32.67,77039.5,1.6,0.79091,0.00015,17.16886]
[1779679235556,32.67,77037.82,1.6,0.79067,0.00015,17.18046]
[1779679239584,32.67,77034.39,1.6,0.79016,0.00015,17.20407]
[1779679240591,32.67,77032.52,1.6,0.78989,0.00015,17.21692]
[1779679245626,32.67,77031.94,1.6,0.78981,0.00015,17.22068]
[1779679251668,32.67,77032.47,1.6,0.78989,0.00015,17.21678]
[1779679256708,32.67,77038.11,1.6,0.79072,0.00015,17.17774]
[1779679257712,32.67,77040.99,1.6,0.79115,0.00015,17.15788]
[1779679258720,32.67,77043.8,1.6,0.79156,0.00015,17.13841]
[1779679261741,32.67,77046.19,1.6,0.79192,0.00015,17.12177]
[1779679268799,32.67,77052.22,1.6,0.79281,0.00015,17.07982]
[1779679269806,32.67,77055.31,1.6,0.79326,0.00015,17.05844]
[1779679270813,32.67,77057.97,1.6,0.79365,0.00015,17.04005]
[1779679271820,32.67,77059.42,1.6,0.79386,0.00015,17.03005]
[1779679275849,32.67,77062.64,1.6,0.79432,0.00015,17.00803]
[1779679277866,32.67,77061.9,1.6,0.79421,0.00015,17.01337]
[1779679279877,32.67,77063.84,1.6,0.79449,0.00015,17.00012]
[1779679280884,32.67,77065.36,1.6,0.79471,0.00015,16.98969]
[1779679281891,32.67,77063.91,1.6,0.7945,0.00015,16.99973]
[1779679282898,32.67,77062.21,1.6,0.79425,0.00015,17.01149]
[1779679283905,32.67,77062.88,1.6,0.79435,0.00015,17.0068]
[1779679285919,32.67,77063.99,1.6,0.79451,0.00015,16.99902]
[1779679287933,32.67,77062.7,1.6,0.79432,0.00015,17.0079]
[1779679292968,32.67,77062.87,1.6,0.79439,0.00015,17.00208]
[1779679293975,32.67,77064.51,1.6,0.79463,0.00015,16.99069]
[1779679295989,32.67,77063.2,1.6,0.79444,0.00015,16.9998]
[1779679296995,32.67,77060.81,1.6,0.79409,0.00015,17.01638]
[1779679299010,32.67,77062.43,1.6,0.79433,0.00015,17.00509]
[1779679304045,32.67,77062.6,1.6,0.79435,0.00015,17.00383]
[1779679309080,32.67,77063.71,1.6,0.79452,0.00015,16.99603]
[1779679311094,32.67,77063.02,1.6,0.79442,0.00015,17.00078]
[1779679316129,32.67,77062.03,1.6,0.79427,0.00015,17.00751]
[1779679317136,32.67,77062.74,1.6,0.79438,0.00015,17.00254]
[1779679323184,32.67,77062.29,1.6,0.79432,0.00015,17.00545]
[1779679324191,32.67,77060.78,1.6,0.7941,0.00015,17.01589]
[1779679325198,32.67,77058.78,1.6,0.79381,0.00015,17.0297]
[1779679330233,32.67,77058.71,1.6,0.7938,0.00015,17.02984]
[1779679332247,32.67,77057.91,1.6,0.79369,0.00015,17.03526]
[1779679333254,32.67,77052.44,1.6,0.79289,0.00015,17.07308]
[1779679335268,32.67,77050.97,1.6,0.79268,0.00015,17.08312]
[1779679340306,32.67,77050.73,1.6,0.79264,0.00015,17.08512]
[1779679342320,32.67,77048.89,1.6,0.79236,0.00015,17.09803]
[1779679343326,32.67,77036.02,1.6,0.79047,0.00015,17.18699]
[1779679344334,32.67,77032.27,1.6,0.78991,0.00015,17.2128]
[1779679346348,32.67,77026.53,1.6,0.78907,0.00015,17.25219]
[1779679347356,32.67,77024.8,1.6,0.78881,0.00015,17.26402]
[1779679349369,32.67,77022.6,1.6,0.78849,0.00015,17.27892]
[1779679353396,32.66,77018.79,1.6,0.78797,0.00015,17.30017]
[1779679354404,32.66,77015.21,1.6,0.78744,0.00015,17.32464]
[1779679356418,32.66,77016.86,1.6,0.78768,0.00015,17.31353]
[1779679361453,32.67,77016.3,1.6,0.78759,0.00015,17.31791]
[1779679362460,32.67,77017.95,1.6,0.78783,0.00015,17.3067]
[1779679366745,32.67,77018.73,1.6,0.78794,0.00015,17.30171]
[1779679367727,32.67,77017.85,1.6,0.7878,0.00015,17.30801]
[1779679368120,32.67,77017.85,1.6,0.7878,0.00015,17.30814]
[1779679376558,32.67,77018.03,1.6,0.78782,0.00015,17.30738]
[1779679378572,32.67,77019.84,1.6,0.78809,0.00015,17.29484]
[1779679383607,32.67,77021.72,1.6,0.78838,0.00015,17.28133]
[1779679384614,32.67,77023.23,1.6,0.78861,0.00015,17.27084]
[1779679388642,32.67,77024.92,1.6,0.78886,0.00015,17.25883]
[1779679393679,32.67,77025.45,1.6,0.78895,0.00015,17.2547]
[1779679396701,32.66,77029.61,1.6,0.78957,0.00015,17.22578]
[1779679397728,32.66,77029.61,1.6,0.78957,0.00015,17.22578]
[1779679397829,32.66,77030.7,1.6,0.78974,0.00015,17.21821]
[1779679399721,32.66,77032.66,1.6,0.79003,0.00015,17.2046]
[1779679402742,32.66,77034.26,1.6,0.79027,0.00015,17.19345]
[1779679408784,32.66,77028.88,1.6,0.78947,0.00015,17.23047]
[1779679409791,32.66,77024.13,1.6,0.78877,0.00015,17.26311]
[1779679412812,32.66,77022.23,1.6,0.78853,0.00015,17.27149]
[1779679413819,32.66,77018.33,1.6,0.78795,0.00015,17.29821]
[1779679415833,32.66,77016.87,1.6,0.78774,0.00015,17.30801]
[1779679421876,32.66,77016.85,1.6,0.78775,0.00015,17.30745]
[1779679426610,32.66,77017.14,1.6,0.7878,0.00015,17.30504]
[1779679426911,32.66,77022.46,1.6,0.7886,0.00015,17.26838]
[1779679427723,32.66,77022.46,1.6,0.7886,0.00015,17.26838]
[1779679427918,32.66,77022.65,1.6,0.78863,0.00015,17.26701]
[1779679432953,32.66,77023.57,1.6,0.78877,0.00015,17.26041]
[1779679437989,32.66,77023.36,1.6,0.78874,0.00015,17.26164]
[1779679444030,32.66,77023.14,1.6,0.78871,0.00015,17.26295]
[1779679449066,32.66,77022.89,1.6,0.78868,0.00015,17.26449]
[1779679450073,32.66,77020.78,1.6,0.78837,0.00015,17.27896]
[1779679455108,32.65,77020.54,1.6,0.78834,0.00015,17.28033]
[1779679464171,32.65,77020.09,1.6,0.78828,0.00015,17.283]
[1779679466185,32.65,77018.28,1.6,0.78801,0.00015,17.29534]
[1779679468199,32.65,77016.72,1.6,0.78778,0.00015,17.30595]
[1779679473239,32.65,77015.99,1.6,0.78772,0.00015,17.3062]
[1779679480284,32.65,77015.66,1.6,0.78768,0.00015,17.30802]
[1779679485319,32.65,77010.5,1.6,0.78691,0.00015,17.34315]
[1779679486326,32.65,77008.34,1.6,0.78659,0.00015,17.35787]
[1779679489347,32.65,77006.75,1.6,0.78635,0.00015,17.36922]
[1779679493375,32.65,77008.21,1.6,0.78655,0.00015,17.35977]
[1779679498410,32.65,77008.64,1.6,0.7866,0.00015,17.35751]
[1779679506466,32.66,77008.41,1.6,0.78655,0.00015,17.36012]
[1779679511501,32.66,77007.87,1.6,0.78647,0.00015,17.36376]
[1779679517544,32.66,77008.38,1.6,0.78655,0.00015,17.36014]
[1779679519558,32.66,77009.79,1.6,0.78676,0.00015,17.35042]
[1779679521295,32.66,77013.39,1.6,0.7873,0.00015,17.32544]
[1779679524594,32.65,77009.72,1.6,0.78676,0.00015,17.35028]
[1779679525601,32.65,77011.37,1.6,0.78701,0.00015,17.33885]
[1779679526608,32.65,77012.77,1.6,0.78722,0.00015,17.32911]
[1779679527615,32.65,77014.57,1.6,0.78749,0.00015,17.31663]
[1779679532650,32.65,77019.3,1.6,0.78824,0.00015,17.27923]
[1779679533657,32.65,77022.0,1.6,0.78864,0.00015,17.26058]
[1779679534664,32.65,77025.16,1.6,0.78911,0.00015,17.23879]
[1779679539699,32.65,77025.45,1.6,0.78916,0.00015,17.23677]
[1779679544336,32.65,77027.79,1.6,0.7895,0.00015,17.22068]
[1779679545721,32.65,77028.84,1.6,0.78966,0.00015,17.21346]
[1779679545741,32.65,77029.24,1.6,0.78972,0.00015,17.21074]
[1779679549769,32.65,77032.38,1.6,0.79018,0.00015,17.18923]
[1779679555811,32.65,77032.18,1.6,0.79014,0.00015,17.19099]
[1779679559839,32.65,77033.59,1.6,0.79034,0.00015,17.18148]
[1779679562862,32.65,77035.26,1.6,0.79059,0.00015,17.17016]
[1779679567896,32.66,77035.26,1.6,0.79058,0.00015,17.17057]
[1779679571924,32.66,77034.08,1.6,0.7904,0.00015,17.17906]
[1779679573938,32.66,77031.75,1.6,0.79005,0.00015,17.19529]
[1779679574945,32.66,77027.71,1.6,0.78945,0.00015,17.22319]
[1779679575952,32.66,77025.49,1.6,0.78912,0.00015,17.23851]
[1779679576959,32.66,77026.67,1.6,0.78929,0.00015,17.2304]
[1779679580989,32.66,77025.19,1.6,0.78907,0.00015,17.24066]
[1779679581997,32.66,77022.02,1.6,0.7886,0.00015,17.26249]
[1779679584011,32.66,77016.92,1.6,0.78785,0.00015,17.29751]
[1779679585018,32.66,77014.09,1.6,0.78743,0.00015,17.31689]
[1779679589046,32.66,77008.89,1.6,0.78665,0.00015,17.35237]
[1779679590053,32.66,77006.5,1.6,0.7863,0.00015,17.36875]
[1779679590463,32.66,77006.5,1.6,0.7863,0.00015,17.36875]
[1779679591725,32.66,77007.05,1.6,0.78641,0.00015,17.36052]
[1779679592067,32.66,77006.17,1.6,0.78628,0.00015,17.36653]
[1779679598110,32.66,77007.45,1.6,0.78647,0.00015,17.35787]
[1779679603145,32.66,76994.86,1.6,0.78458,0.00015,17.44445]
[1779679604152,32.66,76993.02,1.6,0.7843,0.00015,17.457]
[1779679606166,32.66,76996.49,1.6,0.78482,0.00015,17.43323]
[1779679608180,32.66,77000.42,1.6,0.78541,0.00015,17.40635]
[1779679614222,32.66,77000.77,1.6,0.78546,0.00015,17.40404]
[1779679616236,32.66,76998.34,1.6,0.7851,0.00015,17.42067]
[1779679621271,32.66,77000.18,1.6,0.78538,0.00015,17.40801]
[1779679626306,32.66,76998.98,1.6,0.7852,0.00015,17.41616]
[1779679627313,32.66,76997.28,1.6,0.78494,0.00015,17.42776]
[1779679632348,32.66,76997.03,1.6,0.78491,0.00015,17.42934]
[1779679633355,32.66,76994.32,1.6,0.7845,0.00015,17.44782]
[1779679638390,32.66,76992.73,1.6,0.78427,0.00015,17.45842]
[1779679641411,32.66,76988.85,1.6,0.78369,0.00015,17.48469]
[1779679642418,32.66,76982.69,1.6,0.78276,0.00015,17.52658]
[1779679647453,32.65,76986.57,1.6,0.78336,0.00015,17.49956]
[1779679648460,32.65,76990.08,1.6,0.78389,0.00015,17.47552]
[1779679649467,32.65,76992.28,1.6,0.78422,0.00015,17.46043]
[1779679650474,32.65,76993.74,1.6,0.78444,0.00015,17.45041]
[1779679651481,32.65,76992.08,1.6,0.78423,0.00015,17.45727]
[1779679657523,32.65,76992.74,1.6,0.78434,0.00015,17.45245]
[1779679662558,32.65,76993.09,1.6,0.78439,0.00015,17.44982]
[1779679663565,32.65,76991.26,1.6,0.78412,0.00015,17.46227]
[1779679667608,32.65,76994.55,1.6,0.78462,0.00015,17.43955]
[1779679668615,32.65,77000.58,1.6,0.78553,0.00015,17.39829]
[1779679671636,32.65,77002.19,1.6,0.78577,0.00015,17.38733]
[1779679672643,32.65,77003.81,1.6,0.78601,0.00015,17.37627]
[1779679677678,32.65,77003.69,1.6,0.78599,0.00015,17.3773]
[1779679680699,32.65,77005.67,1.6,0.78628,0.00015,17.36386]
[1779679681706,32.65,77009.11,1.6,0.78679,0.00015,17.34024]
[1779679682713,32.65,77015.55,1.6,0.78776,0.00015,17.29601]
[1779679683720,32.65,77017.11,1.6,0.78799,0.00015,17.2853]
[1779679686958,32.65,77016.77,1.6,0.78793,0.00015,17.28817]
[1779679688756,32.65,77014.9,1.6,0.78765,0.00015,17.30105]
[1779679693792,32.65,77013.74,1.6,0.78747,0.00015,17.30899]
[1779679694801,32.65,77009.29,1.6,0.78681,0.00015,17.33948]
[1779679695805,32.65,77004.54,1.6,0.7861,0.00015,17.37209]
[1779679696812,32.65,77003.07,1.6,0.78588,0.00015,17.38229]
[1779679701848,32.65,77001.82,1.6,0.78568,0.00015,17.39122]
[1779679702855,32.66,76999.15,1.6,0.78528,0.00015,17.40955]
[1779679707890,32.66,76999.29,1.6,0.7853,0.00015,17.40885]
[1779679712925,32.66,76999.61,1.6,0.78538,0.00015,17.40241]
[1779679716971,32.66,77003.41,1.6,0.78594,0.00015,17.37653]
[1779679725027,32.66,77002.31,1.6,0.78577,0.00015,17.38442]
[1779679730063,32.66,77001.87,1.6,0.7857,0.00015,17.38763]
[1779679735097,32.66,77002.96,1.6,0.78586,0.00015,17.38036]
[1779679739125,32.66,77004.39,1.6,0.78607,0.00015,17.37072]
[1779679742146,32.66,77005.87,1.6,0.78629,0.00015,17.3607]
[1779679746174,32.66,77007.65,1.6,0.78656,0.00015,17.34848]
[1779679749218,32.66,76993.28,1.6,0.7844,0.00015,17.44674]
[1779679749986,32.66,76993.28,1.6,0.7844,0.00015,17.44674]
[1779679750056,32.66,76993.28,1.6,0.7844,0.00015,17.44674]
[1779679750202,32.66,76980.25,1.6,0.78244,0.00015,17.5355]
[1779679751209,32.66,76978.48,1.6,0.78217,0.00015,17.54752]
[1779679752219,32.66,76985.4,1.6,0.78322,0.00015,17.5004]
[1779679753170,32.66,76985.4,1.6,0.78322,0.00015,17.5004]
[1779679753226,32.66,76990.52,1.6,0.78399,0.00015,17.46539]
[1779679754422,32.66,76990.52,1.6,0.78399,0.00015,17.46539]
[1779679754443,32.66,76990.52,1.6,0.78399,0.00015,17.46539]
[1779679754470,32.66,76990.52,1.6,0.78399,0.00015,17.46539]
[1779679759965,32.66,76991.99,1.6,0.78422,0.00015,17.45497]
[1779679759972,32.66,76991.99,1.6,0.78422,0.00015,17.45497]
[1779679760018,32.66,76991.99,1.6,0.78422,0.00015,17.45497]
[1779679765310,32.66,76992.94,1.6,0.78437,0.00015,17.44817]
[1779679770472,32.66,76992.26,1.6,0.78427,0.00015,17.45261]
[1779679770517,32.66,76992.26,1.6,0.78427,0.00015,17.45261]
[1779679770724,32.66,76993.15,1.6,0.78441,0.00015,17.44648]
[1779679772112,32.66,76992.34,1.6,0.78432,0.00015,17.44753]
[1779679772185,32.66,76992.34,1.6,0.78432,0.00015,17.44753]
[1779679772222,32.66,76992.34,1.6,0.78432,0.00015,17.44753]
[1779679772413,32.66,76992.34,1.6,0.78432,0.00015,17.44753]
[1779679772478,32.66,76992.34,1.6,0.78432,0.00015,17.44753]
[1779679778401,32.65,76992.85,1.6,0.78441,0.00015,17.44367]
[1779679780018,32.65,76992.66,1.6,0.78438,0.00015,17.44491]
[1779679780071,32.65,76992.66,1.6,0.78438,0.00015,17.44491]
[1779679780231,32.65,76992.66,1.6,0.78438,0.00015,17.44491]
[1779679786457,32.65,76995.52,1.6,0.78482,0.00015,17.42511]
[1779679788355,32.65,76997.17,1.6,0.78506,0.00015,17.4138]
[1779679788407,32.65,76997.17,1.6,0.78506,0.00015,17.4138]
[1779679788475,32.65,76997.17,1.6,0.78506,0.00015,17.4138]
[1779679791819,32.65,76998.71,1.6,0.7853,0.00015,17.40322]
[1779679791975,32.65,76998.71,1.6,0.7853,0.00015,17.40322]
[1779679798541,32.65,76998.7,1.6,0.7853,0.00015,17.4032]
[1779679801562,32.65,77002.63,1.6,0.78589,0.00015,17.37627]
[1779679802742,32.65,77002.75,1.6,0.7859,0.00015,17.37547]
[1779679802794,32.65,77002.75,1.6,0.7859,0.00015,17.37547]
[1779679802975,32.65,77002.75,1.6,0.7859,0.00015,17.37547]
[1779679807609,32.65,77012.65,1.6,0.78738,0.00015,17.30766]
[1779679809623,32.65,77016.36,1.6,0.78793,0.00015,17.28228]
[1779679810746,32.65,77016.67,1.6,0.78798,0.00015,17.28017]
[1779679810793,32.65,77016.67,1.6,0.78798,0.00015,17.28017]
[1779679810974,32.65,77016.67,1.6,0.78798,0.00015,17.28017]
[1779679815666,32.65,77022.97,1.6,0.78891,0.00015,17.23697]
[1779679816673,32.65,77027.68,1.6,0.78961,0.00015,17.2046]
[1779679821708,32.66,77027.57,1.6,0.78958,0.00015,17.20594]
[1779679822855,32.66,77027.57,1.6,0.78958,0.00015,17.20594]
[1779679822907,32.66,77027.57,1.6,0.78958,0.00015,17.20594]
[1779679822977,32.66,77027.57,1.6,0.78958,0.00015,17.20594]
[1779679827750,32.66,77015.95,1.6,0.78784,0.00015,17.28674]
[1779679828757,32.66,77011.03,1.6,0.7871,0.00015,17.32066]
[1779679830801,32.66,77011.27,1.6,0.78713,0.00015,17.31911]
[1779679830826,32.66,77011.27,1.6,0.78713,0.00015,17.31911]
[1779679830974,32.66,77011.27,1.6,0.78713,0.00015,17.31911]
[1779679836813,32.66,77011.34,1.6,0.78717,0.00015,17.31486]
[1779679837915,32.66,77011.34,1.6,0.78717,0.00015,17.31486]
[1779679837960,32.66,77011.34,1.6,0.78717,0.00015,17.31486]
[1779679837985,32.66,77011.34,1.6,0.78717,0.00015,17.31486]
[1779679843862,32.66,77010.92,1.6,0.78709,0.00015,17.31847]
[1779679846905,32.66,77009.16,1.6,0.78682,0.00015,17.33075]
[1779679846922,32.66,77009.16,1.6,0.78682,0.00015,17.33075]
[1779679846975,32.66,77009.16,1.6,0.78682,0.00015,17.33075]
[1779679849904,32.67,77003.54,1.6,0.78597,0.00015,17.36959]
[1779679850785,32.67,77003.54,1.6,0.78597,0.00015,17.36959]
[1779679850904,32.67,77003.54,1.6,0.78597,0.00015,17.36959]
[1779679850976,32.67,77003.54,1.6,0.78597,0.00015,17.36959]
[1779679856953,32.67,77000.98,1.6,0.78558,0.00015,17.38736]
[1779679859371,32.67,77000.65,1.6,0.78553,0.00015,17.38964]
[1779679859423,32.67,77000.65,1.6,0.78553,0.00015,17.38964]
[1779679859473,32.67,77000.65,1.6,0.78553,0.00015,17.38964]
[1779679863023,32.67,77003.83,1.6,0.78601,0.00015,17.36792]
[1779679864022,32.67,77012.11,1.6,0.78725,0.00015,17.31118]
[1779679865124,32.67,77012.11,1.6,0.78725,0.00015,17.31118]
[1779679865227,32.67,77012.11,1.6,0.78725,0.00015,17.31118]
[1779679865303,32.67,77012.11,1.6,0.78725,0.00015,17.31118]
[1779679865327,32.67,77012.6,1.6,0.78732,0.00015,17.30794]
[1779679867465,32.67,77012.06,1.6,0.78724,0.00015,17.31164]
[1779679867470,32.67,77012.06,1.6,0.78724,0.00015,17.31164]
[1779679867486,32.67,77012.06,1.6,0.78724,0.00015,17.31164]
[1779679868288,32.67,77011.25,1.6,0.78711,0.00015,17.31739]
[1779679868472,32.67,77011.25,1.6,0.78711,0.00015,17.31739]
[1779679869057,32.67,77004.22,1.6,0.78606,0.00015,17.36572]
[1779679870371,32.67,77004.22,1.6,0.78606,0.00015,17.36572]
[1779679870419,32.67,77004.22,1.6,0.78606,0.00015,17.36572]
[1779679870472,32.67,77004.22,1.6,0.78606,0.00015,17.36572]
[1779679876106,32.67,77007.46,1.6,0.78654,0.00015,17.34367]
[1779679878020,32.67,77008.05,1.6,0.78663,0.00015,17.33968]
[1779679878067,32.67,77008.05,1.6,0.78663,0.00015,17.33968]
[1779679878221,32.67,77008.05,1.6,0.78663,0.00015,17.33968]
[1779679881915,32.67,77005.62,1.6,0.78626,0.00015,17.35653]
[1779679881967,32.67,77005.62,1.6,0.78626,0.00015,17.35653]
[1779679882222,32.67,77005.62,1.6,0.78626,0.00015,17.35653]
[1779679886530,32.67,77005.43,1.6,0.78623,0.00015,17.35799]
[1779679886578,32.67,77005.43,1.6,0.78623,0.00015,17.35799]
[1779679886723,32.67,77007.61,1.6,0.78655,0.00015,17.34309]
[1779679892221,32.67,77009.3,1.6,0.78684,0.00015,17.327]
[1779679896026,32.67,77008.59,1.6,0.78674,0.00015,17.33182]
[1779679896200,32.67,77008.59,1.6,0.78674,0.00015,17.33182]
[1779679896228,32.67,77008.59,1.6,0.78674,0.00015,17.33182]
[1779679902294,32.67,76994.54,1.6,0.78464,0.00015,17.42778]
[1779679903301,32.67,76992.13,1.6,0.78427,0.00015,17.4442]
[1779679904615,32.67,76992.13,1.6,0.78427,0.00015,17.4442]
[1779679904632,32.67,76992.13,1.6,0.78427,0.00015,17.4442]
[1779679904723,32.67,76992.13,1.6,0.78427,0.00015,17.4442]
[1779679910350,32.67,76997.85,1.6,0.78514,0.00015,17.40479]
[1779679912859,32.67,76998.39,1.6,0.78522,0.00015,17.40108]
[1779679912907,32.67,76998.39,1.6,0.78522,0.00015,17.40108]
[1779679912973,32.67,76998.39,1.6,0.78522,0.00015,17.40108]
[1779679918406,32.67,76997.83,1.6,0.78514,0.00015,17.40487]
[1779679921427,32.67,77001.39,1.6,0.78567,0.00015,17.38048]
[1779679921820,32.67,77001.39,1.6,0.78567,0.00015,17.38048]
[1779679921927,32.67,77001.39,1.6,0.78567,0.00015,17.38048]
[1779679921971,32.67,77001.39,1.6,0.78567,0.00015,17.38048]
[1779679927472,32.67,76998.76,1.6,0.78528,0.00015,17.39847]
[1779679929486,32.67,76988.08,1.6,0.78367,0.00015,17.47137]
[1779679930493,32.67,76979.56,1.6,0.78239,0.00015,17.52929]
[1779679932507,32.67,76977.29,1.6,0.78205,0.00015,17.54467]
[1779679933494,32.67,76977.29,1.6,0.78205,0.00015,17.54467]
[1779679933546,32.67,76977.29,1.6,0.78205,0.00015,17.54467]
[1779679933724,32.67,76977.29,1.6,0.78205,0.00015,17.54467]
[1779679943584,32.67,76975.49,1.6,0.78178,0.00015,17.55649]
[1779679948759,32.66,76973.87,1.6,0.78155,0.00015,17.56715]
[1779679948806,32.66,76974.15,1.6,0.78159,0.00015,17.56516]
[1779679948978,32.66,76974.15,1.6,0.78159,0.00015,17.56516]
[1779679954661,32.66,76971.53,1.6,0.78124,0.00015,17.57799]
[1779679957708,32.66,76971.08,1.6,0.78118,0.00015,17.58082]
[1779679957720,32.66,76971.08,1.6,0.78118,0.00015,17.58082]
[1779679961919,32.66,76971.0,1.6,0.78118,0.00015,17.5808]
[1779679963224,32.66,76970.96,1.6,0.78117,0.00015,17.58096]
[1779679967145,32.66,76971.96,1.6,0.78133,0.00015,17.57373]
[1779679967157,32.66,76971.96,1.6,0.78133,0.00015,17.57373]
[1779679967224,32.66,76971.96,1.6,0.78133,0.00015,17.57373]
[1779679968760,32.66,76955.89,1.6,0.77889,0.00015,17.68235]
[1779679969257,32.66,76955.89,1.6,0.77889,0.00015,17.68235]
[1779679969766,32.66,76944.65,1.6,0.77717,0.00015,17.75821]
[1779679970773,32.66,76941.95,1.6,0.77676,0.00015,17.77637]
[1779679971693,32.66,76941.95,1.6,0.77676,0.00015,17.77637]
[1779679971736,32.66,76941.95,1.6,0.77676,0.00015,17.77637]
[1779679971780,32.66,76941.76,1.6,0.77673,0.00015,17.77761]
[1779679972441,32.66,76941.76,1.6,0.77673,0.00015,17.77761]
[1779679977120,32.66,76944.54,1.6,0.77716,0.00015,17.75876]
[1779679977826,32.66,76940.23,1.6,0.7765,0.00015,17.7877]
[1779679980924,32.66,76940.26,1.6,0.77651,0.00015,17.78736]
[1779679981003,32.66,76944.94,1.6,0.77723,0.00015,17.75579]
[1779679983303,32.66,76950.29,1.6,0.77805,0.00015,17.71944]
[1779679985883,32.65,76954.01,1.6,0.77863,0.00015,17.6941]
[1779679987815,32.65,76954.01,1.6,0.77863,0.00015,17.6941]
[1779679986890,32.65,76957.19,1.6,0.77911,0.00015,17.67253]
[1779679987862,32.65,76957.19,1.6,0.77911,0.00015,17.67253]
[1779679987972,32.65,76957.19,1.6,0.77911,0.00015,17.67253]
[1779679988000,32.65,76960.35,1.6,0.7796,0.00015,17.65109]
[1779679993150,32.65,76959.15,1.6,0.77942,0.00015,17.65909]
[1779679993195,32.65,76959.15,1.6,0.77942,0.00015,17.65909]
[1779679993224,32.65,76959.15,1.6,0.77942,0.00015,17.65909]
[1779679997967,32.65,76963.5,1.6,0.78009,0.00015,17.62939]
[1779679998875,32.65,76963.5,1.6,0.78009,0.00015,17.62939]
[1779679998919,32.65,76963.5,1.6,0.78009,0.00015,17.62939]
[1779679998986,32.65,76963.5,1.6,0.78009,0.00015,17.62939]
[1779679999073,32.65,76966.98,1.6,0.78062,0.00015,17.6058]
[1779680004012,32.65,76972.64,1.6,0.78147,0.00015,17.56757]
[1779680005605,32.65,76972.64,1.6,0.78147,0.00015,17.56757]
[1779680005657,32.65,76972.64,1.6,0.78147,0.00015,17.56757]
[1779680005723,32.65,76972.64,1.6,0.78147,0.00015,17.56757]
[1779680011058,32.65,76975.77,1.6,0.78199,0.00015,17.54133]
[1779680012065,32.65,76982.97,1.6,0.78308,0.00015,17.49222]
[1779680012922,32.65,76982.97,1.6,0.78308,0.00015,17.49222]
[1779680012972,32.65,76982.97,1.6,0.78308,0.00015,17.49222]
[1779680013072,32.65,76985.88,1.6,0.78353,0.00015,17.47228]
[1779680015542,32.65,76986.61,1.6,0.78364,0.00015,17.46725]
[1779680016093,32.65,76991.74,1.6,0.78441,0.00015,17.4322]
[1779680016970,32.65,76991.74,1.6,0.78441,0.00015,17.4322]
[1779680020281,32.65,76994.52,1.6,0.78483,0.00015,17.4132]
[1779680020333,32.65,76994.52,1.6,0.78483,0.00015,17.4132]
[1779680020343,32.65,76995.98,1.6,0.78505,0.00015,17.40317]
[1779680021128,32.65,76994.67,1.6,0.78485,0.00015,17.41212]
[1779680022135,32.65,76995.1,1.6,0.78492,0.00015,17.40917]
[1779680022979,32.65,76995.1,1.6,0.78492,0.00015,17.40917]
[1779680025156,32.65,76995.83,1.6,0.78503,0.00015,17.40413]
[1779680026534,32.65,76995.83,1.6,0.78503,0.00015,17.40413]
[1779680032205,32.65,76995.13,1.6,0.78492,0.00015,17.40881]
[1779680035226,32.65,76995.46,1.6,0.78498,0.00015,17.40647]
[1779680036233,32.65,76998.12,1.6,0.78538,0.00015,17.38826]
[1779680037239,32.65,76999.0,1.6,0.78551,0.00015,17.38224]
[1779680042275,32.65,77001.55,1.6,0.78589,0.00015,17.36482]
[1779680044290,32.65,77000.77,1.6,0.78577,0.00015,17.37021]
[1779680045296,32.65,77000.48,1.6,0.78573,0.00015,17.37221]
[1779680047514,32.65,77000.81,1.6,0.78578,0.00015,17.36997]
[1779680048317,32.65,77000.45,1.6,0.78572,0.00015,17.37244]
[1779680049324,32.65,76995.65,1.6,0.785,0.00015,17.40528]
[1779680050331,32.65,76994.64,1.6,0.78485,0.00015,17.41215]
[1779680051338,32.65,76993.19,1.6,0.78463,0.00015,17.42216]
[1779680055366,32.65,76990.02,1.6,0.78415,0.00015,17.44408]
[1779680057380,32.65,76992.27,1.6,0.78449,0.00015,17.42868]
[1779680059394,32.65,76992.76,1.6,0.78456,0.00015,17.42535]
[1779680063422,32.65,76995.37,1.6,0.78495,0.00015,17.40757]
[1779680068457,32.65,76994.81,1.6,0.78486,0.00015,17.41174]
[1779680073492,32.65,76995.21,1.6,0.78496,0.00015,17.40444]
[1779680076513,32.65,76994.6,1.6,0.78487,0.00015,17.40854]
[1779680079534,32.65,76995.16,1.6,0.78495,0.00015,17.40463]
[1779680080541,32.65,76994.68,1.6,0.78488,0.00015,17.40789]
[1779680087590,32.65,76995.67,1.6,0.78504,0.00015,17.40094]
[1779680089603,32.65,76996.08,1.6,0.7851,0.00015,17.39811]
[1779680090611,32.65,76995.76,1.6,0.78505,0.00015,17.40028]
[1779680096653,32.65,76995.59,1.6,0.78503,0.00015,17.40133]
[1779680097661,32.65,76998.85,1.6,0.78552,0.00015,17.37901]
[1779680098669,32.65,76999.07,1.6,0.78555,0.00015,17.37751]
[1779680099676,32.65,76999.73,1.6,0.78565,0.00015,17.373]
[1779680100683,32.65,77002.26,1.6,0.78603,0.00015,17.35569]
[1779680103704,32.65,77005.66,1.6,0.78653,0.00015,17.3325]
[1779680107732,32.65,77011.01,1.6,0.78733,0.00015,17.29604]
[1779680108739,32.65,77017.56,1.6,0.78831,0.00015,17.25098]
[1779680110753,32.65,77026.49,1.6,0.78964,0.00015,17.18944]
[1779680111760,32.65,77032.02,1.6,0.79045,0.00015,17.15129]
[1779680112767,32.65,77035.82,1.6,0.79102,0.00015,17.12505]
[1779680117802,32.65,77035.93,1.6,0.79103,0.00015,17.12439]
[1779680122839,32.65,77035.22,1.6,0.79092,0.00015,17.12951]
[1779680124851,32.65,77027.88,1.6,0.78983,0.00015,17.18029]
[1779680125858,32.65,77018.42,1.6,0.78842,0.00015,17.24555]
[1779680126865,32.65,77014.26,1.6,0.7878,0.00015,17.2742]
[1779680131900,32.65,77012.83,1.6,0.78763,0.00015,17.2795]
[1779680136935,32.65,77011.73,1.6,0.78746,0.00015,17.287]
[1779680141970,32.65,77011.11,1.6,0.78738,0.00015,17.29112]
[1779680147005,32.65,77010.82,1.6,0.78734,0.00015,17.2929]
[1779680151033,32.65,77007.54,1.6,0.78685,0.00015,17.31521]
[1779680152040,32.65,77003.57,1.6,0.78626,0.00015,17.34235]
[1779680153047,32.65,76999.59,1.6,0.78566,0.00015,17.3695]
[1779680155515,32.65,77000.6,1.6,0.78582,0.00015,17.36218]
[1779680156069,32.65,77000.74,1.6,0.78584,0.00015,17.36123]
[1779680157077,32.65,76999.92,1.6,0.78572,0.00015,17.36671]
[1779680159091,32.65,77000.4,1.6,0.7858,0.00015,17.36316]
[1779680160097,32.65,77000.9,1.6,0.78588,0.00015,17.35961]
[1779680161479,32.65,77000.9,1.6,0.78588,0.00015,17.35961]
[1779680161510,32.65,77000.79,1.6,0.78587,0.00015,17.36012]
[1779680165133,32.65,77003.7,1.6,0.78631,0.00015,17.33982]
[1779680169161,32.64,77000.94,1.6,0.78591,0.00015,17.35832]
[1779680174196,32.64,77001.07,1.6,0.78594,0.00015,17.3568]
[1779680179231,32.64,77001.53,1.6,0.78602,0.00015,17.35303]
[1779680184266,32.64,76998.37,1.6,0.78556,0.00015,17.37407]
[1779680188297,32.64,77000.47,1.6,0.78589,0.00015,17.35913]
[1779680193332,32.63,77001.28,1.6,0.78606,0.00015,17.34851]
[1779680196353,32.63,77002.28,1.6,0.78622,0.00015,17.34132]
[1779680198367,32.63,76999.82,1.6,0.78585,0.00015,17.35796]
[1779680200381,32.63,76996.93,1.6,0.78542,0.00015,17.37752]
[1779680201388,32.63,76995.55,1.6,0.78522,0.00015,17.38684]
[1779680202395,32.63,76997.27,1.6,0.78548,0.00015,17.37477]
[1779680207430,32.63,76998.0,1.6,0.78561,0.00015,17.36909]
[1779680210452,32.63,77001.47,1.6,0.78613,0.00015,17.34493]
[1779680212471,32.63,77003.48,1.6,0.78644,0.00015,17.33095]
[1779680213473,32.63,77009.01,1.6,0.78727,0.00015,17.29291]
[1779680215486,32.63,77010.5,1.6,0.78749,0.00015,17.28259]
[1779680216494,32.63,77008.67,1.6,0.78722,0.00015,17.29513]
[1779680221529,32.63,77009.97,1.6,0.78742,0.00015,17.28595]
[1779680227572,32.62,77009.7,1.6,0.78739,0.00015,17.28748]
[1779680233614,32.62,77011.43,1.6,0.78765,0.00015,17.27523]
[1779680234621,32.62,77017.15,1.6,0.78851,0.00015,17.23571]
[1779680235629,32.62,77018.21,1.6,0.78867,0.00015,17.22841]
[1779680237643,32.62,77018.93,1.6,0.78878,0.00015,17.22307]
[1779680240664,32.62,77018.14,1.6,0.78867,0.00015,17.22814]
[1779680245700,32.62,77017.91,1.6,0.78865,0.00015,17.22903]
[1779680252749,32.62,77018.3,1.6,0.78877,0.00015,17.22096]
[1779680260354,32.61,77018.42,1.6,0.7888,0.00015,17.21962]
[1779680264834,32.61,77022.33,1.6,0.7894,0.00015,17.19167]
[1779680266847,32.61,77023.06,1.6,0.78951,0.00015,17.18646]
[1779680271882,32.61,77022.43,1.6,0.78942,0.00015,17.19046]
[1779680276917,32.61,77022.42,1.6,0.78943,0.00015,17.19029]
[1779680281952,32.61,77022.32,1.6,0.78942,0.00015,17.19084]
[1779680287994,32.61,77022.46,1.6,0.78944,0.00015,17.18983]
[1779680295043,32.61,77022.72,1.6,0.78947,0.00015,17.1881]
[1779680304106,32.61,77023.64,1.6,0.7896,0.00015,17.18206]
[1779680305113,32.61,77022.9,1.6,0.78949,0.00015,17.18721]
[1779680310148,32.61,77022.5,1.6,0.78943,0.00015,17.19014]
[1779680311155,32.61,77013.0,1.6,0.78805,0.00015,17.25118]
[1779680312162,32.61,77010.82,1.6,0.78772,0.00015,17.26625]
[1779680314176,32.61,77011.99,1.6,0.7879,0.00015,17.25832]
[1779680316190,32.61,77013.35,1.6,0.7881,0.00015,17.24909]
[1779680321225,32.61,77013.74,1.6,0.78815,0.00015,17.24678]
[1779680326260,32.61,77014.38,1.6,0.78824,0.00015,17.2424]
[1779680331295,32.61,77014.22,1.6,0.78822,0.00015,17.24345]
[1779680341365,32.61,77017.83,1.6,0.78876,0.00015,17.21845]
[1779680345393,32.61,77016.73,1.6,0.7886,0.00015,17.22603]
[1779680347407,32.61,77017.69,1.6,0.78874,0.00015,17.21939]
[1779680352442,32.61,77017.67,1.6,0.78874,0.00015,17.21945]
[1779680354456,32.61,77023.22,1.6,0.78956,0.00015,17.18116]
[1779680355463,32.61,77025.58,1.6,0.78991,0.00015,17.16487]
[1779680356470,32.61,77026.2,1.6,0.79001,0.00015,17.16063]
[1779680359491,32.61,77025.35,1.6,0.78988,0.00015,17.16669]
[1779680360498,32.61,77021.29,1.6,0.78927,0.00015,17.19477]
[1779680363519,32.61,77016.68,1.6,0.78858,0.00015,17.22665]
[1779680364526,32.61,77014.86,1.6,0.78831,0.00015,17.2392]
[1779680369561,32.61,77014.89,1.6,0.78832,0.00015,17.23889]
[1779680372582,32.61,77016.46,1.6,0.78859,0.00015,17.22357]
[1779680375603,32.61,77015.37,1.6,0.78843,0.00015,17.23104]
[1779680377617,32.61,77016.32,1.6,0.78857,0.00015,17.22447]
[1779680382652,32.61,77016.53,1.6,0.7886,0.00015,17.223]
[1779680383659,32.61,77018.01,1.6,0.78882,0.00015,17.21281]
[1779680384666,32.61,77019.97,1.6,0.78911,0.00015,17.19931]
[1779680385673,32.61,77021.48,1.6,0.78934,0.00015,17.18893]
[1779680386680,32.61,77019.69,1.6,0.78907,0.00015,17.20131]
[1779680387687,32.61,77017.05,1.6,0.78868,0.00015,17.21953]
[1779680392722,32.61,77014.62,1.6,0.78831,0.00015,17.23628]
[1779680397757,32.61,77014.6,1.6,0.78831,0.00015,17.23635]
[1779680402793,32.61,77007.93,1.6,0.78732,0.00015,17.28216]
[1779680403799,32.61,77003.93,1.6,0.78672,0.00015,17.30966]
[1779680404806,32.61,77002.88,1.6,0.78656,0.00015,17.31685]
[1779680409841,32.61,77003.72,1.6,0.78669,0.00015,17.31091]
[1779680410848,32.61,77002.35,1.6,0.78649,0.00015,17.32028]
[1779680415883,32.61,77002.82,1.6,0.78656,0.00015,17.31684]
[1779680421927,32.61,77003.2,1.6,0.78662,0.00015,17.31396]
[1779680426964,32.61,77003.59,1.6,0.78669,0.00015,17.31103]
[1779680430992,32.61,77006.88,1.6,0.78718,0.00015,17.28822]
[1779680431999,32.61,77008.37,1.6,0.78744,0.00015,17.27351]
[1779680437037,32.61,77007.57,1.6,0.78733,0.00015,17.2789]
[1779680443082,32.61,77008.28,1.6,0.78744,0.00015,17.27385]
[1779680445096,32.61,77009.27,1.6,0.78759,0.00015,17.26698]
[1779680451139,32.61,77009.8,1.6,0.78767,0.00015,17.26317]
[1779680456174,32.61,77009.5,1.6,0.78763,0.00015,17.26505]
[1779680461209,32.61,77008.65,1.6,0.7875,0.00015,17.27069]
[1779680467251,32.61,77008.38,1.6,0.78747,0.00015,17.27231]
[1779680469265,32.6,77007.27,1.6,0.7873,0.00015,17.27987]
[1779680471279,32.6,77005.83,1.6,0.78709,0.00015,17.28969]
[1779680472286,32.6,77001.62,1.6,0.78646,0.00015,17.31856]
[1779680473293,32.6,76992.09,1.6,0.78503,0.00015,17.38381]
[1779680474300,32.6,76989.06,1.6,0.78457,0.00015,17.40451]
[1779680480343,32.6,76988.52,1.6,0.7845,0.00015,17.40789]
[1779680485377,32.6,76988.14,1.6,0.78445,0.00015,17.41028]
[1779680487391,32.6,76985.48,1.6,0.78404,0.00015,17.42849]
[1779680494440,32.6,76984.69,1.6,0.78396,0.00015,17.42932]
[1779680501489,32.6,76989.37,1.6,0.78467,0.00015,17.39723]
[1779680502496,32.6,76991.22,1.6,0.78495,0.00015,17.38462]
[1779680504510,32.6,76992.57,1.6,0.78515,0.00015,17.37553]
[1779680513573,32.6,76993.25,1.6,0.78524,0.00015,17.37165]
[1779680520623,32.61,76993.11,1.6,0.7852,0.00015,17.37325]
[1779680524651,32.61,76995.62,1.6,0.78557,0.00015,17.35643]
[1779680525658,32.61,76998.29,1.6,0.78597,0.00015,17.33822]
[1779680526665,32.61,76999.71,1.6,0.78618,0.00015,17.3285]
[1779680530693,32.61,77000.87,1.6,0.78635,0.00015,17.32072]
[1779680536735,32.61,77001.13,1.6,0.78638,0.00015,17.31929]
[1779680539756,32.61,77002.54,1.6,0.78659,0.00015,17.30977]
[1779680545798,32.61,77002.55,1.6,0.78659,0.00015,17.31002]
[1779680550833,32.61,77001.04,1.6,0.78636,0.00015,17.32062]
[1779680551840,32.61,76998.76,1.6,0.78605,0.00015,17.33185]
[1779680554861,32.61,76991.06,1.6,0.78489,0.00015,17.38464]
[1779680555868,32.61,76987.71,1.6,0.78438,0.00015,17.4075]
[1779680557882,32.61,76986.03,1.6,0.78413,0.00015,17.41884]
[1779680564931,32.61,76986.63,1.6,0.78424,0.00015,17.41422]
[1779680565938,32.61,76989.0,1.6,0.7846,0.00015,17.39795]
[1779680567952,32.61,76993.08,1.6,0.78521,0.00015,17.36996]
[1779680572987,32.61,76994.49,1.6,0.78542,0.00015,17.36031]
[1779680580049,32.61,76996.15,1.6,0.78567,0.00015,17.34901]
[1779680581056,32.61,76994.66,1.6,0.78545,0.00015,17.35924]
[1779680585088,32.61,76995.77,1.6,0.78561,0.00015,17.35168]
[1779680590122,32.61,76995.13,1.6,0.78552,0.00015,17.35613]
[1779680597171,32.61,76994.62,1.6,0.78544,0.00015,17.35969]
[1779680602206,32.61,76995.17,1.6,0.78552,0.00015,17.35597]
[1779680607241,32.61,76994.85,1.6,0.78547,0.00015,17.35821]
[1779680613283,32.61,76995.41,1.6,0.78559,0.00015,17.34997]
[1779680618318,32.61,76995.09,1.6,0.78554,0.00015,17.3522]
[1779680623353,32.61,76994.68,1.6,0.78548,0.00015,17.35502]
[1779680630402,32.61,76995.34,1.6,0.78558,0.00015,17.35054]
[1779680636444,32.61,76994.85,1.6,0.7855,0.00015,17.35391]
[1779680641478,32.61,76994.39,1.6,0.78543,0.00015,17.35704]
[1779680649534,32.61,76994.65,1.6,0.78547,0.00015,17.35522]
[1779680660612,32.61,76994.84,1.6,0.7855,0.00015,17.35394]
[1779680665647,32.61,76994.95,1.6,0.78552,0.00015,17.35321]
[1779680675717,32.61,76994.56,1.6,0.78549,0.00015,17.35152]
[1779680683773,32.61,76994.63,1.6,0.7855,0.00015,17.35119]
[1779680690822,32.61,76994.49,1.6,0.78547,0.00015,17.35239]
[1779680694856,32.61,76991.87,1.6,0.78508,0.00015,17.37051]
[1779680699886,32.61,76991.34,1.6,0.78499,0.00015,17.3743]
[1779680701900,32.61,76976.85,1.6,0.7828,0.00015,17.47335]
[1779680702907,32.61,76967.91,1.6,0.78144,0.00015,17.53435]
[1779680703914,32.61,76965.95,1.6,0.78114,0.00015,17.54772]
[1779680704921,32.61,76963.98,1.6,0.78084,0.00015,17.56118]
[1779680705928,32.61,76962.3,1.6,0.78058,0.00015,17.57259]
[1779680707942,32.62,76957.5,1.6,0.77985,0.00015,17.60537]
[1779680708949,32.62,76954.89,1.6,0.77945,0.00015,17.62309]
[1779680714236,32.62,76955.37,1.6,0.77952,0.00015,17.61987]
[1779680714307,32.62,76957.27,1.6,0.77981,0.00015,17.60701]
[1779680715476,32.62,76957.27,1.6,0.77981,0.00015,17.60701]
[1779680715525,32.62,76959.63,1.6,0.78017,0.00015,17.59103]
[1779680715998,32.62,76961.7,1.6,0.78048,0.00015,17.57703]
[1779680721033,32.62,76961.11,1.6,0.78039,0.00015,17.58133]
[1779680722040,32.62,76955.61,1.6,0.77955,0.00015,17.61868]
[1779680726068,32.62,76953.74,1.6,0.77926,0.00015,17.63135]
[1779680731103,32.62,76953.65,1.6,0.77928,0.00015,17.62757]
[1779680732110,32.62,76947.98,1.6,0.77841,0.00015,17.66606]
[1779680733117,32.62,76946.79,1.6,0.77822,0.00015,17.67419]
[1779680739160,32.62,76946.45,1.6,0.77816,0.00015,17.67692]
[1779680742183,32.62,76947.63,1.6,0.77834,0.00015,17.66916]
[1779680748225,32.62,76944.41,1.6,0.77784,0.00015,17.69135]
[1779680753260,32.62,76938.47,1.6,0.77692,0.00015,17.73137]
[1779680754267,32.62,76937.02,1.6,0.7767,0.00015,17.74113]
[1779680756281,32.62,76940.55,1.6,0.77724,0.00015,17.71736]
[1779680761317,32.62,76943.01,1.6,0.77761,0.00015,17.70105]
[1779680764337,32.62,76939.61,1.6,0.77709,0.00015,17.7242]
[1779680769372,32.62,76940.52,1.6,0.77723,0.00015,17.71815]
[1779680771386,32.62,76942.11,1.6,0.77747,0.00015,17.70747]
[1779680776421,32.62,76942.01,1.6,0.77745,0.00015,17.7083]
[1779680782462,32.62,76942.46,1.6,0.77751,0.00015,17.70546]
[1779680783470,32.62,76944.46,1.6,0.77782,0.00015,17.692]
[1779680784477,32.62,76946.15,1.6,0.77808,0.00015,17.68064]
[1779680785484,32.63,76950.08,1.6,0.77868,0.00015,17.65415]
[1779680788505,32.63,76951.68,1.6,0.77892,0.00015,17.64363]
[1779680792533,32.63,76948.25,1.6,0.77843,0.00015,17.66243]
[1779680796561,32.63,76947.05,1.6,0.77825,0.00015,17.67031]
[1779680798575,32.63,76945.53,1.6,0.77802,0.00015,17.68044]
[1779680800589,32.62,76942.9,1.6,0.77762,0.00015,17.69804]
[1779680806630,32.62,76941.88,1.6,0.77747,0.00015,17.70432]
[1779680811666,32.62,76938.86,1.6,0.77702,0.00015,17.72421]
[1779680812673,32.62,76934.22,1.6,0.77631,0.00015,17.75535]
[1779680813680,32.62,76931.33,1.6,0.77586,0.00015,17.77477]
[1779680819122,32.62,76930.75,1.6,0.77577,0.00015,17.77886]
[1779680820747,32.62,76924.55,1.6,0.7748,0.00015,17.82072]
[1779680821752,32.62,76929.54,1.6,0.77558,0.00015,17.78722]
[1779680822759,32.62,76931.41,1.6,0.77586,0.00015,17.77469]
[1779680824620,32.62,76931.41,1.6,0.77586,0.00015,17.77469]
[1779680828801,32.62,76932.81,1.6,0.77609,0.00015,17.76506]
[1779680829808,32.62,76937.36,1.6,0.77679,0.00015,17.7344]
[1779680831822,32.62,76938.69,1.6,0.77699,0.00015,17.72544]
[1779680832829,32.62,76940.93,1.6,0.77734,0.00015,17.71035]
[1779680837864,32.62,76943.62,1.6,0.77775,0.00015,17.6922]
[1779680842899,32.62,76944.34,1.6,0.77787,0.00015,17.68693]
[1779680845006,32.62,76944.05,1.6,0.77783,0.00015,17.68882]
[1779680845061,32.62,76948.28,1.6,0.77848,0.00015,17.66016]
[1779680845920,32.62,76951.69,1.6,0.779,0.00015,17.63702]
[1779680847934,32.62,76953.42,1.6,0.77927,0.00015,17.62526]
[1779680852969,32.62,76954.03,1.6,0.7794,0.00015,17.61672]
[1779680858004,32.62,76953.74,1.6,0.77935,0.00015,17.61872]
[1779680860019,32.62,76952.44,1.6,0.77915,0.00015,17.62753]
[1779680861025,32.62,76951.16,1.6,0.77896,0.00015,17.63621]
[1779680862032,32.62,76953.55,1.6,0.77932,0.00015,17.62003]
[1779680865053,32.62,76954.93,1.6,0.77953,0.00015,17.6107]
[1779680867067,32.62,76951.99,1.6,0.77908,0.00015,17.63065]
[1779680870088,32.62,76950.86,1.6,0.77891,0.00015,17.63832]
[1779680871094,32.62,76949.0,1.6,0.77862,0.00015,17.65089]
[1779680875122,32.62,76945.74,1.6,0.77812,0.00015,17.67286]
[1779680878145,32.62,76943.42,1.6,0.77777,0.00015,17.68839]
[1779680881167,32.62,76941.52,1.6,0.77748,0.00015,17.70107]
[1779680886202,32.62,76941.32,1.6,0.77746,0.00015,17.70217]
[1779680892244,32.62,76941.48,1.6,0.77749,0.00015,17.70076]
[1779680897279,32.62,76948.11,1.6,0.77851,0.00015,17.65564]
[1779680898286,32.62,76949.78,1.6,0.77877,0.00015,17.64433]
[1779680901307,32.62,76954.9,1.6,0.77956,0.00015,17.60965]
[1779680902314,32.62,76957.59,1.6,0.77997,0.00015,17.59146]
[1779680907349,32.62,76957.18,1.6,0.7799,0.00015,17.59452]
[1779680912383,32.62,76953.47,1.6,0.77936,0.00015,17.6155]
[1779680916412,32.62,76946.67,1.6,0.77831,0.00015,17.66173]
[1779680917420,32.62,76945.03,1.6,0.77806,0.00015,17.67289]
[1779680919434,32.62,76942.98,1.6,0.77774,0.00015,17.68686]
[1779680924471,32.62,76944.08,1.6,0.77791,0.00015,17.67963]
[1779680926485,32.62,76947.28,1.6,0.7784,0.00015,17.65808]
[1779680927493,32.62,76951.44,1.6,0.77903,0.00015,17.63]
[1779680930518,32.62,76954.42,1.6,0.77948,0.00015,17.61004]
[1779680931525,32.62,76955.53,1.6,0.77965,0.00015,17.60256]
[1779680938574,32.62,76956.2,1.6,0.77975,0.00015,17.59838]
[1779680943609,32.62,76956.58,1.6,0.7798,0.00015,17.59611]
[1779680949651,32.62,76959.5,1.6,0.78024,0.00015,17.57671]
[1779680950658,32.62,76963.67,1.6,0.78087,0.00015,17.54844]
[1779680951665,32.62,76965.23,1.6,0.78111,0.00015,17.53792]
[1779680952672,32.62,76968.06,1.6,0.78154,0.00015,17.51877]
[1779680953679,32.62,76970.54,1.6,0.78191,0.00015,17.50199]
[1779680954686,32.63,76972.84,1.6,0.78226,0.00015,17.48645]
[1779680959721,32.63,76973.06,1.6,0.78228,0.00015,17.48559]
[1779680969791,32.63,76972.38,1.6,0.78215,0.00015,17.49143]
[1779680973819,32.63,76969.54,1.6,0.78174,0.00015,17.50677]
[1779680974826,32.63,76968.24,1.6,0.78154,0.00015,17.51571]
[1779680979861,32.63,76967.52,1.6,0.78142,0.00015,17.52102]
[1779680984897,32.64,76968.28,1.6,0.78153,0.00015,17.51627]
[1779680989932,32.64,76968.2,1.6,0.78151,0.00015,17.51727]
[1779680994967,32.64,76966.7,1.6,0.78127,0.00015,17.52792]
[1779680997988,32.64,76967.99,1.6,0.78146,0.00015,17.5194]
[1779680998995,32.64,76966.47,1.6,0.78123,0.00015,17.52983]
[1779681001009,32.64,76964.9,1.6,0.78099,0.00015,17.54065]
[1779681004040,32.64,76959.76,1.6,0.7802,0.00015,17.57573]
[1779681005039,32.64,76943.2,1.6,0.77766,0.00015,17.68777]
[1779681006046,32.64,76941.17,1.6,0.77735,0.00015,17.70151]
[1779681011081,32.64,76940.56,1.6,0.77725,0.00015,17.70572]
[1779681016116,32.64,76940.29,1.6,0.77721,0.00015,17.70756]
[1779681022158,32.64,76939.73,1.6,0.77712,0.00015,17.71129]
[1779681023165,32.64,76937.46,1.6,0.77677,0.00015,17.72656]
[1779681029207,32.64,76938.18,1.6,0.77689,0.00015,17.7215]
[1779681034242,32.64,76936.52,1.6,0.77667,0.00015,17.72804]
[1779681040284,32.64,76937.56,1.6,0.77684,0.00015,17.72072]
[1779681045319,32.64,76937.67,1.6,0.77686,0.00015,17.71973]
[1779681054441,32.64,76938.0,1.6,0.77692,0.00015,17.71747]
[1779681061432,32.64,76938.38,1.6,0.77698,0.00015,17.71458]
[1779681066467,32.64,76938.75,1.6,0.77704,0.00015,17.7121]
[1779681071502,32.64,76940.92,1.6,0.77737,0.00015,17.69753]
[1779681074523,32.64,76942.26,1.6,0.77757,0.00015,17.68857]
[1779681078552,32.64,76943.53,1.6,0.77777,0.00015,17.68016]
[1779681083585,32.64,76943.71,1.6,0.7778,0.00015,17.67886]
[1779681086607,32.64,76949.66,1.6,0.77871,0.00015,17.63851]
[1779681087615,32.64,76951.47,1.6,0.77899,0.00015,17.62626]
[1779681089629,32.64,76953.1,1.6,0.77924,0.00015,17.61524]
[1779681091643,32.64,76955.37,1.6,0.77962,0.00015,17.59545]
[1779681096678,32.64,76955.39,1.6,0.77962,0.00015,17.59539]
[1779681104734,32.64,76958.2,1.6,0.78005,0.00015,17.57659]
[1779681108762,32.64,76960.24,1.6,0.78036,0.00015,17.56298]
[1779681112789,32.64,76961.39,1.6,0.78053,0.00015,17.5554]
[1779681113797,32.64,76963.22,1.6,0.7808,0.00015,17.54304]
[1779681118832,32.64,76963.25,1.6,0.7808,0.00015,17.54324]
[1779681121853,32.64,76965.09,1.6,0.78107,0.00015,17.53099]
[1779681122860,32.64,76968.33,1.6,0.78157,0.00015,17.50907]
[1779681123867,32.64,76971.37,1.6,0.78203,0.00015,17.48853]
[1779681124874,32.64,76973.36,1.6,0.78232,0.00015,17.47513]
[1779681125881,32.64,76975.04,1.6,0.78258,0.00015,17.46386]
[1779681126888,32.64,76976.32,1.6,0.78277,0.00015,17.45532]
[1779681127895,32.64,76979.81,1.6,0.78329,0.00015,17.43172]
[1779681128902,32.65,76980.95,1.6,0.78346,0.00015,17.42416]
[1779681133938,32.65,76981.59,1.6,0.78353,0.00015,17.42089]
[1779681135952,32.65,76980.79,1.6,0.7834,0.00015,17.42678]
[1779681141994,32.65,76980.58,1.6,0.78334,0.00015,17.42946]
[1779681144011,32.66,76974.84,1.6,0.78247,0.00015,17.46896]
[1779681145017,32.66,76971.16,1.6,0.7819,0.00015,17.49414]
[1779681147031,32.66,76970.02,1.6,0.78172,0.00015,17.50215]
[1779681152066,32.66,76971.11,1.6,0.78191,0.00015,17.4909]
[1779681157101,32.66,76972.17,1.6,0.78206,0.00015,17.48439]
[1779681162137,32.66,76972.39,1.6,0.78208,0.00015,17.48361]
[1779681172206,32.67,76972.62,1.6,0.78208,0.00015,17.48346]
[1779681177241,32.67,76974.33,1.6,0.78232,0.00015,17.47257]
[1779681178248,32.67,76979.7,1.6,0.78313,0.00015,17.43619]
[1779681179255,32.67,76980.78,1.6,0.78329,0.00015,17.42904]
[1779681181269,32.67,76983.02,1.6,0.78362,0.00015,17.4142]
[1779681187311,32.67,76983.73,1.6,0.78371,0.00015,17.41018]
[1779681192346,32.68,76983.52,1.6,0.78367,0.00015,17.41229]
[1779681197381,32.68,76983.6,1.6,0.78366,0.00015,17.41241]
[1779681208458,32.68,76984.06,1.6,0.7837,0.00015,17.41083]
[1779681213493,32.69,76983.42,1.6,0.78363,0.00015,17.41131]
[1779681219538,32.69,76981.31,1.6,0.7833,0.00015,17.42627]
[1779681220545,32.69,76979.42,1.6,0.78301,0.00015,17.43922]
[1779681226587,32.69,76975.31,1.6,0.78238,0.00015,17.46765]
[1779681227594,32.69,76971.88,1.6,0.78185,0.00015,17.49108]
[1779681228601,32.69,76969.79,1.6,0.78153,0.00015,17.50537]
[1779681233636,32.69,76970.51,1.6,0.78163,0.00015,17.50094]
[1779681238671,32.69,76970.56,1.6,0.78163,0.00015,17.50117]
[1779681243706,32.7,76969.22,1.6,0.78141,0.00015,17.51087]
[1779681246727,32.7,76967.55,1.6,0.78115,0.00015,17.52239]
[1779681247734,32.7,76962.85,1.6,0.78044,0.00015,17.55427]
[1779681248741,32.7,76961.83,1.6,0.78028,0.00015,17.56123]
[1779681253776,32.7,76962.36,1.6,0.78036,0.00015,17.55751]
[1779681256797,32.7,76964.53,1.6,0.7807,0.00015,17.54272]
[1779681259818,32.7,76965.48,1.6,0.78084,0.00015,17.53621]
[1779681260825,32.7,76969.97,1.6,0.78153,0.00015,17.50575]
[1779681261832,32.7,76972.01,1.6,0.78183,0.00015,17.49192]
[1779681262839,32.7,76972.99,1.6,0.78198,0.00015,17.4853]
[1779681267874,32.7,76973.07,1.6,0.78199,0.00015,17.48494]
[1779681268881,32.7,76971.37,1.6,0.78173,0.00015,17.49652]
[1779681274926,32.7,76971.01,1.6,0.78171,0.00015,17.49468]
[1779681279960,32.7,76968.15,1.6,0.78127,0.00015,17.51421]
[1779681286003,32.7,76968.33,1.6,0.7813,0.00015,17.51304]
[1779681290031,32.7,76967.16,1.6,0.78112,0.00015,17.52102]
[1779681291038,32.7,76965.3,1.6,0.78084,0.00015,17.53363]
[1779681296073,32.7,76965.41,1.6,0.78085,0.00015,17.53282]
[1779681300101,32.7,76966.53,1.6,0.78103,0.00015,17.52519]
[1779681301108,32.7,76968.17,1.6,0.78127,0.00015,17.51408]
[1779681304129,32.7,76970.44,1.6,0.78162,0.00015,17.49873]
[1779681306145,32.7,76972.43,1.6,0.78192,0.00015,17.48529]
[1779681314199,32.7,76972.15,1.6,0.78187,0.00015,17.48756]
[1779681319234,32.7,76971.92,1.6,0.78183,0.00015,17.48928]
[1779681325277,32.7,76971.26,1.6,0.78173,0.00015,17.49384]
[1779681328298,32.7,76972.15,1.6,0.78186,0.00015,17.48785]
[1779681332326,32.7,76970.35,1.6,0.78162,0.00015,17.4957]
[1779681337361,32.7,76970.23,1.6,0.7816,0.00015,17.49657]
[1779681338368,32.7,76967.5,1.6,0.78119,0.00015,17.51509]
[1779681340382,32.7,76968.4,1.6,0.78133,0.00015,17.50897]
[1779681345417,32.7,76967.38,1.6,0.78117,0.00015,17.51588]
[1779681346424,32.7,76961.62,1.6,0.78029,0.00015,17.55488]
[1779681350452,32.7,76960.33,1.6,0.7801,0.00015,17.56337]
[1779681355487,32.7,76961.22,1.6,0.78025,0.00015,17.55701]
[1779681356494,32.7,76964.14,1.6,0.78069,0.00015,17.53717]
[1779681357501,32.7,76965.17,1.6,0.78085,0.00015,17.53014]
[1779681362538,32.7,76965.56,1.6,0.78091,0.00015,17.52738]
[1779681363558,32.7,76964.42,1.6,0.78074,0.00015,17.53509]
[1779681365572,32.7,76965.55,1.6,0.78091,0.00015,17.52738]
[1779681370609,32.7,76965.8,1.6,0.78095,0.00015,17.52556]
[1779681374635,32.7,76966.83,1.6,0.78111,0.00015,17.5185]
[1779681376649,32.7,76964.96,1.6,0.78083,0.00015,17.53116]
[1779681381684,32.7,76965.84,1.6,0.78096,0.00015,17.52508]
[1779681386719,32.7,76968.02,1.6,0.7813,0.00015,17.51022]
[1779681387725,32.7,76966.46,1.6,0.78106,0.00015,17.5208]
[1779681392763,32.7,76967.79,1.6,0.7813,0.00015,17.50731]
[1779681395782,32.7,76968.74,1.6,0.78144,0.00015,17.50087]
[1779681400817,32.7,76968.28,1.6,0.78137,0.00015,17.50397]
[1779681406859,32.7,76968.18,1.6,0.78136,0.00015,17.50456]
[1779681411894,32.69,76967.82,1.6,0.78131,0.00015,17.50692]
[1779681416930,32.69,76967.53,1.6,0.78126,0.00015,17.5088]
[1779681422972,32.69,76964.54,1.6,0.78081,0.00015,17.52894]
[1779681423979,32.69,76963.11,1.6,0.7806,0.00015,17.53858]
[1779681424989,32.69,76958.37,1.6,0.77987,0.00015,17.57061]
[1779681425993,32.69,76954.92,1.6,0.77935,0.00015,17.59384]
[1779681431029,32.69,76955.11,1.6,0.77939,0.00015,17.59193]
[1779681437071,32.69,76954.71,1.6,0.77935,0.00015,17.59385]
[1779681444120,32.69,76956.12,1.6,0.77958,0.00015,17.58358]
[1779681449155,32.68,76956.32,1.6,0.77962,0.00015,17.58153]
[1779681454190,32.68,76960.08,1.6,0.78025,0.00015,17.55099]
[1779681455197,32.68,76963.06,1.6,0.78071,0.00015,17.53071]
[1779681456204,32.68,76964.76,1.6,0.78097,0.00015,17.51911]
[1779681461239,32.68,76962.24,1.6,0.78059,0.00015,17.53594]
[1779681466274,32.68,76961.8,1.6,0.78053,0.00015,17.5386]
[1779681473323,32.68,76960.17,1.6,0.78029,0.00015,17.54925]
[1779681474331,32.68,76956.49,1.6,0.77973,0.00015,17.5741]
[1779681476347,32.68,76955.25,1.6,0.77954,0.00015,17.58229]
[1779681481382,32.68,76954.73,1.6,0.77947,0.00015,17.58527]
[1779681486417,32.67,76954.47,1.6,0.77945,0.00015,17.58643]
[1779681491452,32.67,76954.87,1.6,0.77952,0.00015,17.58309]
[1779681496487,32.67,76955.21,1.6,0.77959,0.00015,17.58016]
[1779681503537,32.67,76954.06,1.6,0.77943,0.00015,17.587]
[1779681509578,32.66,76953.72,1.6,0.7794,0.00015,17.58843]
[1779681514613,32.66,76955.9,1.6,0.77978,0.00015,17.5685]
[1779681518641,32.66,76958.58,1.6,0.7802,0.00015,17.54994]
[1779681519648,32.66,76960.37,1.6,0.78048,0.00015,17.53768]
[1779681521662,32.66,76961.52,1.6,0.78066,0.00015,17.52969]
[1779681524683,32.66,76963.02,1.6,0.78089,0.00015,17.51929]
[1779681525690,32.66,76961.96,1.6,0.78073,0.00015,17.52641]
[1779681529718,32.66,76960.91,1.6,0.78058,0.00015,17.53307]
[1779681535760,32.65,76961.23,1.6,0.78065,0.00015,17.5301]
[1779681540795,32.65,76960.92,1.6,0.78061,0.00015,17.53164]
[1779681545830,32.65,76960.96,1.6,0.78062,0.00015,17.53118]
[1779681548851,32.65,76958.54,1.6,0.78026,0.00015,17.54749]
[1779681549858,32.65,76956.39,1.6,0.77993,0.00015,17.56201]
[1779681554896,32.65,76956.08,1.6,0.77988,0.00015,17.564]
[1779681559951,32.65,76953.2,1.6,0.77945,0.00015,17.5833]
[1779681560945,32.65,76944.18,1.6,0.77806,0.00015,17.64427]
[1779681561953,32.65,76941.25,1.6,0.77761,0.00015,17.66397]
[1779681562960,32.65,76939.32,1.6,0.77732,0.00015,17.67689]
[1779681565981,32.65,76936.86,1.6,0.77695,0.00015,17.69314]
[1779681569001,32.65,76938.6,1.6,0.77722,0.00015,17.68103]
[1779681572023,32.65,76941.45,1.6,0.7777,0.00015,17.65707]
[1779681576051,32.65,76943.85,1.6,0.77808,0.00015,17.64057]
[1779681581086,32.64,76943.81,1.6,0.77808,0.00015,17.64054]
[1779681582093,32.64,76942.51,1.6,0.77788,0.00015,17.64925]
[1779681587128,32.64,76942.73,1.6,0.77792,0.00015,17.64742]
[1779681592165,32.64,76941.99,1.6,0.77782,0.00015,17.65209]
[1779681600221,32.64,76942.29,1.6,0.77787,0.00015,17.64954]
[1779681603245,32.64,76947.75,1.6,0.77872,0.00015,17.61247]
[1779681605259,32.64,76954.02,1.6,0.77968,0.00015,17.57]
[1779681606266,32.64,76957.17,1.6,0.78016,0.00015,17.54888]
[1779681609287,32.65,76958.87,1.6,0.78038,0.00015,17.53885]
[1779681615336,32.66,76958.7,1.6,0.78028,0.00015,17.54341]
[1779681625407,32.66,76958.81,1.6,0.78024,0.00015,17.54526]
[1779681627422,32.66,76951.6,1.6,0.77914,0.00015,17.59414]
[1779681631450,32.66,76950.03,1.6,0.77894,0.00015,17.6002]
[1779681635478,32.66,76954.75,1.6,0.77966,0.00015,17.56822]
[1779681640513,32.66,76953.43,1.6,0.77946,0.00015,17.57725]
[1779681645548,32.66,76954.59,1.6,0.77963,0.00015,17.56946]
[1779681646555,32.66,76956.94,1.6,0.77999,0.00015,17.55357]
[1779681647562,32.66,76959.84,1.6,0.78043,0.00015,17.53396]
[1779681648569,32.67,76960.96,1.6,0.7806,0.00015,17.52643]
[1779681649578,32.67,76962.5,1.6,0.78084,0.00015,17.51606]
[1779681653604,32.67,76963.59,1.6,0.781,0.00015,17.50901]
[1779681655618,32.67,76961.33,1.6,0.78065,0.00015,17.52454]
[1779681658639,32.67,76960.31,1.6,0.78049,0.00015,17.53169]
[1779681662667,32.67,76962.61,1.6,0.78083,0.00015,17.51643]
[1779681667702,32.67,76962.54,1.6,0.78081,0.00015,17.51742]
[1779681668709,32.67,76963.85,1.6,0.78101,0.00015,17.50864]
[1779681669716,32.67,76967.75,1.6,0.7816,0.00015,17.48229]
[1779681670723,32.67,76969.21,1.6,0.78182,0.00015,17.47252]
[1779681674751,32.67,76970.27,1.6,0.78196,0.00015,17.46597]
[1779681681800,32.68,76971.25,1.6,0.78209,0.00015,17.46052]
[1779681686836,32.68,76980.94,1.6,0.78354,0.00015,17.39542]
[1779681687842,32.68,76985.61,1.6,0.78424,0.00015,17.36361]
[1779681689856,32.68,76987.81,1.6,0.78457,0.00015,17.34883]
[1779681690863,32.68,76988.4,1.6,0.78466,0.00015,17.34483]
[1779681692877,32.68,76988.95,1.6,0.78478,0.00015,17.33671]
[1779681693884,32.68,76989.91,1.6,0.78492,0.00015,17.3302]
[1779681695897,32.68,76990.53,1.6,0.78501,0.00015,17.32606]
[1779681696905,32.68,76991.46,1.6,0.78515,0.00015,17.31977]
[1779681697876,32.68,76991.46,1.6,0.78515,0.00015,17.31977]
[1779681697912,32.68,76992.01,1.6,0.78523,0.00015,17.31607]
[1779681699926,32.68,76987.93,1.6,0.78461,0.00015,17.34407]
[1779681702947,32.68,76985.09,1.6,0.78418,0.00015,17.36359]
[1779681706974,32.68,76985.72,1.6,0.78428,0.00015,17.35937]
[1779681712010,32.68,76985.53,1.6,0.78424,0.00015,17.36079]
[1779681714024,32.68,76986.27,1.6,0.78435,0.00015,17.35581]
[1779681715031,32.68,76987.6,1.6,0.78455,0.00015,17.34678]
[1779681716038,32.68,76985.94,1.6,0.7843,0.00015,17.35816]
[1779681722080,32.69,76985.84,1.6,0.78428,0.00015,17.35911]
[1779681727115,32.69,76985.56,1.6,0.78423,0.00015,17.36131]
[1779681730138,32.69,76980.71,1.6,0.7835,0.00015,17.39457]
[1779681731145,32.69,76979.25,1.6,0.78327,0.00015,17.40454]
[1779681735177,32.69,76975.81,1.6,0.78275,0.00015,17.42807]
[1779681737241,32.69,76976.06,1.6,0.78279,0.00015,17.42645]
[1779681737609,32.69,76972.82,1.6,0.78229,0.00015,17.44857]
[1779681738198,32.69,76971.74,1.6,0.78213,0.00015,17.45596]
[1779681740212,32.69,76973.74,1.6,0.78243,0.00015,17.44246]
[1779681751289,32.69,76973.59,1.6,0.78243,0.00015,17.43965]
[1779681752296,32.69,76975.3,1.6,0.78269,0.00015,17.42808]
[1779681753303,32.69,76979.67,1.6,0.78335,0.00015,17.39832]
[1779681755317,32.69,76980.63,1.6,0.78349,0.00015,17.39182]
[1779681757331,32.69,76979.35,1.6,0.7833,0.00015,17.40057]
[1779681758338,32.69,76980.48,1.6,0.78347,0.00015,17.39288]
[1779681763376,32.69,76979.01,1.6,0.78325,0.00015,17.40292]
[1779681766397,32.69,76979.88,1.6,0.78338,0.00015,17.39696]
[1779681771432,32.69,76979.49,1.6,0.78332,0.00015,17.39955]
[1779681774453,32.69,76978.12,1.6,0.78312,0.00015,17.40882]
[1779681776467,32.69,76976.52,1.6,0.78287,0.00015,17.41963]
[1779681781502,32.69,76975.63,1.6,0.78275,0.00015,17.42544]
[1779681785530,32.69,76976.86,1.6,0.78294,0.00015,17.41686]
[1779681788551,32.69,76978.03,1.6,0.78312,0.00015,17.40877]
[1779681791572,32.69,76966.78,1.6,0.78141,0.00015,17.48511]
[1779681792579,32.69,76962.8,1.6,0.7808,0.00015,17.51205]
[1779681797615,32.69,76968.71,1.6,0.78171,0.00015,17.47158]
[1779681798622,32.69,76970.74,1.6,0.78202,0.00015,17.4577]
[1779681800636,32.69,76972.7,1.6,0.78233,0.00015,17.44422]
[1779681801643,32.69,76974.83,1.6,0.78265,0.00015,17.42976]
[1779681804664,32.69,76973.86,1.6,0.7825,0.00015,17.43646]
[1779681805672,32.69,76972.66,1.6,0.78232,0.00015,17.44465]
[1779681810706,32.69,76972.66,1.6,0.78232,0.00015,17.44466]
[1779681816749,32.69,76971.88,1.6,0.78224,0.00015,17.44524]
[1779681817756,32.69,76968.22,1.6,0.78168,0.00015,17.47012]
[1779681818764,32.69,76966.63,1.6,0.78144,0.00015,17.4809]
[1779681819771,32.69,76964.01,1.6,0.78104,0.00015,17.49864]
[1779681824806,32.68,76963.6,1.6,0.78098,0.00015,17.50118]
[1779681828834,32.68,76965.33,1.6,0.78125,0.00015,17.48925]
[1779681829841,32.68,76964.04,1.6,0.78106,0.00015,17.49796]
[1779681834876,32.68,76964.09,1.6,0.78107,0.00015,17.49736]
[1779681838904,32.68,76960.73,1.6,0.78056,0.00015,17.51995]
[1779681839911,32.68,76959.29,1.6,0.78034,0.00015,17.52964]
[1779681840918,32.68,76958.21,1.6,0.78018,0.00015,17.53689]
[1779681842932,32.68,76956.57,1.6,0.77993,0.00015,17.54806]
[1779681846960,32.68,76958.18,1.6,0.78017,0.00015,17.53727]
[1779681851995,32.68,76958.75,1.6,0.78025,0.00015,17.53355]
[1779681857030,32.68,76958.57,1.6,0.78022,0.00015,17.5349]
[1779681863072,32.68,76958.16,1.6,0.78017,0.00015,17.53746]
[1779681868107,32.68,76959.04,1.6,0.78031,0.00015,17.53116]
[1779681873142,32.68,76959.15,1.6,0.78037,0.00015,17.52546]
[1779681878177,32.68,76959.11,1.6,0.78037,0.00015,17.5257]
[1779681883220,32.68,76954.38,1.6,0.77965,0.00015,17.55753]
[1779681884046,32.68,76954.38,1.6,0.77965,0.00015,17.55753]
[1779681884146,32.68,76954.38,1.6,0.77965,0.00015,17.55753]
[1779681884223,32.68,76946.27,1.6,0.7784,0.00015,17.61225]
[1779681885756,32.68,76946.27,1.6,0.7784,0.00015,17.61225]
[1779681885808,32.68,76946.27,1.6,0.7784,0.00015,17.61225]
[1779681887192,32.68,76942.78,1.6,0.77787,0.00015,17.63573]
[1779681890707,32.68,76940.32,1.6,0.7775,0.00015,17.65194]
[1779681890721,32.68,76940.32,1.6,0.7775,0.00015,17.65194]
[1779681890757,32.68,76940.32,1.6,0.7775,0.00015,17.65194]
[1779681891343,32.68,76938.48,1.6,0.77722,0.00015,17.66422]
[1779681891471,32.68,76938.48,1.6,0.77722,0.00015,17.66422]
[1779681894577,32.68,76939.99,1.6,0.77746,0.00015,17.65368]
[1779681894630,32.68,76939.99,1.6,0.77746,0.00015,17.65368]
[1779681894726,32.68,76939.99,1.6,0.77746,0.00015,17.65368]
[1779681897518,32.67,76941.62,1.6,0.77772,0.00015,17.64243]
[1779681897569,32.67,76941.62,1.6,0.77772,0.00015,17.64243]
[1779681897733,32.67,76941.62,1.6,0.77772,0.00015,17.64243]
[1779681898721,32.67,76941.87,1.6,0.77776,0.00015,17.64067]
[1779681898773,32.67,76941.87,1.6,0.77776,0.00015,17.64067]
[1779681898797,32.67,76942.58,1.6,0.77787,0.00015,17.63581]
[1779681898972,32.67,76942.58,1.6,0.77787,0.00015,17.63581]
[1779681900335,32.67,76937.92,1.6,0.77715,0.00015,17.66708]
[1779681901389,32.67,76937.92,1.6,0.77715,0.00015,17.66708]
[1779681901398,32.67,76937.92,1.6,0.77715,0.00015,17.66708]
[1779681901474,32.67,76937.92,1.6,0.77715,0.00015,17.66708]
[1779681902866,32.67,76934.96,1.6,0.7767,0.00015,17.68677]
[1779681902900,32.67,76934.96,1.6,0.7767,0.00015,17.68677]
[1779681902975,32.67,76934.96,1.6,0.7767,0.00015,17.68677]
[1779681903356,32.67,76934.64,1.6,0.77665,0.00015,17.6888]
[1779681906788,32.67,76935.51,1.6,0.77679,0.00015,17.6827]
[1779681906840,32.67,76935.51,1.6,0.7768,0.00015,17.68259]
[1779681906974,32.67,76935.51,1.6,0.7768,0.00015,17.68259]
[1779681907319,32.67,76935.51,1.6,0.7768,0.00015,17.68259]
[1779681907472,32.67,76935.51,1.6,0.7768,0.00015,17.68259]
[1779681908391,32.67,76946.06,1.6,0.77843,0.00015,17.61127]
[1779681909413,32.67,76946.06,1.6,0.77843,0.00015,17.61127]
[1779681909465,32.67,76946.06,1.6,0.77843,0.00015,17.61127]
[1779681909474,32.67,76946.06,1.6,0.77843,0.00015,17.61127]
[1779681909571,32.67,76949.97,1.6,0.77903,0.00015,17.58483]
[1779681909848,32.67,76949.97,1.6,0.77903,0.00015,17.58483]
[1779681909900,32.67,76949.97,1.6,0.77903,0.00015,17.58483]
[1779681909973,32.67,76949.97,1.6,0.77903,0.00015,17.58483]
[1779681910405,32.67,76950.58,1.6,0.77912,0.00015,17.58071]
[1779681915440,32.67,76952.08,1.6,0.77935,0.00015,17.57063]
[1779681917619,32.67,76952.01,1.6,0.77934,0.00015,17.57112]
[1779681917672,32.67,76952.01,1.6,0.77934,0.00015,17.57112]
[1779681917726,32.67,76952.01,1.6,0.77934,0.00015,17.57112]
[1779681918656,32.67,76952.44,1.6,0.7794,0.00015,17.56823]
[1779681918682,32.67,76952.44,1.6,0.7794,0.00015,17.56823]
[1779681918722,32.67,76952.44,1.6,0.7794,0.00015,17.56823]
[1779681918752,32.67,76952.52,1.6,0.77941,0.00015,17.5677]
[1779681924503,32.67,76953.59,1.6,0.77958,0.00015,17.56058]
[1779681926125,32.67,76956.13,1.6,0.77996,0.00015,17.54342]
[1779681926177,32.67,76956.13,1.6,0.77996,0.00015,17.54342]
[1779681926225,32.67,76956.13,1.6,0.77996,0.00015,17.54342]
[1779681927115,32.67,76956.14,1.6,0.77996,0.00015,17.54339]
[1779681927163,32.67,76956.14,1.6,0.77996,0.00015,17.54339]
[1779681927228,32.67,76956.14,1.6,0.77996,0.00015,17.54339]
[1779681927524,32.67,76956.21,1.6,0.77997,0.00015,17.54296]
[1779681932558,32.67,76955.76,1.6,0.77994,0.00015,17.54177]
[1779681933175,32.67,76955.76,1.6,0.77994,0.00015,17.54177]
[1779681933223,32.67,76955.76,1.6,0.77994,0.00015,17.54177]
[1779681938847,32.67,76955.84,1.6,0.77995,0.00015,17.54138]
[1779681938850,32.67,76955.84,1.6,0.77995,0.00015,17.54138]
[1779681938980,32.67,76955.86,1.6,0.77995,0.00015,17.54126]
[1779681939161,32.67,76955.86,1.6,0.77995,0.00015,17.54126]
[1779681939209,32.67,76955.86,1.6,0.77995,0.00015,17.54126]
[1779681939226,32.67,76955.86,1.6,0.77995,0.00015,17.54126]
[1779681939262,32.67,76955.86,1.6,0.77995,0.00015,17.54127]
[1779681941459,32.67,76955.86,1.6,0.77995,0.00015,17.54127]
[1779681941483,32.67,76955.86,1.6,0.77995,0.00015,17.54127]
[1779681945405,32.67,76957.35,1.6,0.78017,0.00015,17.53125]
[1779681945460,32.67,76957.35,1.6,0.78017,0.00015,17.53125]
[1779681945472,32.67,76957.35,1.6,0.78017,0.00015,17.53125]
[1779681945586,32.67,76957.35,1.6,0.78017,0.00015,17.53125]
[1779681945640,32.67,76957.35,1.6,0.78017,0.00015,17.53125]
[1779681945722,32.67,76957.35,1.6,0.78017,0.00015,17.53125]
[1779681945741,32.67,76957.45,1.6,0.78019,0.00015,17.53059]
[1779681951692,32.67,76958.22,1.6,0.7803,0.00015,17.52551]
[1779681956727,32.67,76958.49,1.6,0.78034,0.00015,17.52392]
[1779681959751,32.68,76942.47,1.6,0.77788,0.00015,17.63232]
[1779681960758,32.67,76940.35,1.6,0.77756,0.00015,17.64654]
[1779681961151,32.67,76940.35,1.6,0.77756,0.00015,17.64654]
[1779681961203,32.67,76940.35,1.6,0.77756,0.00015,17.64654]
[1779681961226,32.67,76940.35,1.6,0.77756,0.00015,17.64654]
[1779681962823,32.67,76939.85,1.6,0.77748,0.00015,17.64983]
[1779681962874,32.67,76939.85,1.6,0.77748,0.00015,17.64983]
[1779681962971,32.67,76939.59,1.6,0.77744,0.00015,17.6515]
[1779681963779,32.67,76939.6,1.6,0.77745,0.00015,17.65135]
[1779681966065,32.67,76939.61,1.6,0.77745,0.00015,17.65112]
[1779681966118,32.67,76939.61,1.6,0.77745,0.00015,17.65112]
[1779681966223,32.67,76939.61,1.6,0.77745,0.00015,17.65112]
[1779681967987,32.67,76939.6,1.6,0.77745,0.00015,17.65111]
[1779681969224,32.67,76938.14,1.6,0.77723,0.00015,17.66092]
[1779681972252,32.67,76937.46,1.6,0.77712,0.00015,17.66565]
[1779681972304,32.67,76937.46,1.6,0.77712,0.00015,17.66565]
[1779681972473,32.67,76937.46,1.6,0.77712,0.00015,17.66565]
[1779681973476,32.67,76937.38,1.6,0.7771,0.00015,17.66624]
[1779681973721,32.67,76937.38,1.6,0.7771,0.00015,17.66624]
[1779681973849,32.67,76937.48,1.6,0.77712,0.00015,17.66563]
[1779681978884,32.68,76937.68,1.6,0.77714,0.00015,17.66456]
[1779681981125,32.68,76935.51,1.6,0.77681,0.00015,17.67926]
[1779681981178,32.68,76935.51,1.6,0.77681,0.00015,17.67926]
[1779681981224,32.68,76935.51,1.6,0.77681,0.00015,17.67926]
[1779681981589,32.68,76935.51,1.6,0.77681,0.00015,17.67926]
[1779681981629,32.68,76935.51,1.6,0.77681,0.00015,17.67926]
[1779681981728,32.68,76935.51,1.6,0.77681,0.00015,17.67926]
[1779681981905,32.68,76935.41,1.6,0.77679,0.00015,17.67997]
[1779681986940,32.68,76934.17,1.6,0.7766,0.00015,17.68846]
[1779681988975,32.68,76931.54,1.6,0.77619,0.00015,17.70616]
[1779681989033,32.68,76931.54,1.6,0.77619,0.00015,17.70616]
[1779681989228,32.68,76931.54,1.6,0.77619,0.00015,17.70616]
[1779681990057,32.68,76929.73,1.6,0.77591,0.00015,17.71833]
[1779681990231,32.68,76929.73,1.6,0.77591,0.00015,17.71833]
[1779681990353,32.68,76929.73,1.6,0.77591,0.00015,17.71833]
[1779681990526,32.68,76929.73,1.6,0.77591,0.00015,17.71833]
[1779681990725,32.68,76929.73,1.6,0.77591,0.00015,17.71833]
[1779681990810,32.68,76926.1,1.6,0.77535,0.00015,17.74277]
[1779681990969,32.68,76922.01,1.6,0.77471,0.00016,17.77018]
[1779681992353,32.68,76922.01,1.6,0.77471,0.00016,17.77018]
[1779681992403,32.68,76922.01,1.6,0.77471,0.00016,17.77018]
[1779681992476,32.68,76922.01,1.6,0.77471,0.00016,17.77018]
[1779681992543,32.68,76917.94,1.6,0.77411,0.00016,17.79307]
[1779681998025,32.68,76917.41,1.6,0.77403,0.00016,17.79671]
[1779681998077,32.68,76917.41,1.6,0.77403,0.00016,17.79671]
[1779681998224,32.68,76917.41,1.6,0.77403,0.00016,17.79671]
[1779681998766,32.68,76917.41,1.6,0.77403,0.00016,17.79671]
[1779681998836,32.68,76917.41,1.6,0.77403,0.00016,17.79671]
[1779681998822,32.68,76917.29,1.6,0.77401,0.00016,17.79755]
[1779681998973,32.68,76917.29,1.6,0.77401,0.00016,17.79755]
[1779681999024,32.68,76917.99,1.6,0.77412,0.00016,17.79287]
[1779682003052,32.68,76922.24,1.6,0.77478,0.00016,17.76452]
[1779682005671,32.68,76922.35,1.6,0.77479,0.00016,17.76384]
[1779682005717,32.68,76922.35,1.6,0.77479,0.00016,17.76384]
[1779682005727,32.68,76922.35,1.6,0.77479,0.00016,17.76384]
[1779682006295,32.68,76922.88,1.6,0.77487,0.00016,17.76041]
[1779682006313,32.68,76922.88,1.6,0.77487,0.00016,17.76041]
[1779682006474,32.68,76922.88,1.6,0.77487,0.00016,17.76041]
[1779682006507,32.68,76923.02,1.6,0.77489,0.00016,17.75953]
[1779682009232,32.68,76925.92,1.6,0.77534,0.00015,17.74015]
[1779682013358,32.68,76924.89,1.6,0.77517,0.00015,17.74738]
[1779682013475,32.68,76924.89,1.6,0.77517,0.00015,17.74738]
[1779682013938,32.68,76924.89,1.6,0.77517,0.00015,17.74738]
[1779682013984,32.68,76921.77,1.6,0.77469,0.00016,17.76842]
[1779682013987,32.68,76921.77,1.6,0.77469,0.00016,17.76842]
[1779682014151,32.68,76921.77,1.6,0.77469,0.00016,17.76842]
[1779682014154,32.68,76921.23,1.6,0.7746,0.00016,17.77204]
[1779682017229,32.68,76921.39,1.6,0.77463,0.00016,17.77104]
[1779682017324,32.68,76921.98,1.6,0.77472,0.00016,17.76717]
[1779682018179,32.68,76921.98,1.6,0.77472,0.00016,17.76717]
[1779682018222,32.68,76921.98,1.6,0.77472,0.00016,17.76717]
[1779682021634,32.68,76923.72,1.6,0.77498,0.00016,17.7556]
[1779682023224,32.68,76924.84,1.6,0.77515,0.00015,17.74819]
[1779682025992,32.68,76928.28,1.6,0.77568,0.00015,17.72527]
[1779682026040,32.68,76928.28,1.6,0.77568,0.00015,17.72527]
[1779682026221,32.68,76928.28,1.6,0.77568,0.00015,17.72527]
[1779682026280,32.68,76929.95,1.6,0.77594,0.00015,17.71411]
[1779682030986,32.68,76930.18,1.6,0.77597,0.00015,17.7129]
[1779682030992,32.68,76930.18,1.6,0.77597,0.00015,17.7129]
[1779682031226,32.68,76930.18,1.6,0.77597,0.00015,17.7129]
[1779682038297,32.69,76935.03,1.6,0.7767,0.00015,17.68105]
[1779682040236,32.69,76937.07,1.6,0.77701,0.00015,17.66741]
[1779682040286,32.69,76937.07,1.6,0.77701,0.00015,17.66741]
[1779682040480,32.69,76937.07,1.6,0.77701,0.00015,17.66741]
[1779682040987,32.69,76940.83,1.6,0.77759,0.00015,17.64213]
[1779682041038,32.69,76940.83,1.6,0.77759,0.00015,17.64213]
[1779682041221,32.69,76940.83,1.6,0.77759,0.00015,17.64213]
[1779682041318,32.69,76940.42,1.6,0.77753,0.00015,17.64495]
[1779682049374,32.69,76940.45,1.6,0.77752,0.00015,17.64514]
[1779682054833,32.69,76938.15,1.6,0.7772,0.00015,17.65637]
[1779682054839,32.69,76938.15,1.6,0.7772,0.00015,17.65637]
[1779682054974,32.69,76938.15,1.6,0.7772,0.00015,17.65637]
[1779682055294,32.69,76938.32,1.6,0.77723,0.00015,17.65526]
[1779682055335,32.69,76938.32,1.6,0.77723,0.00015,17.65526]
[1779682055473,32.69,76938.32,1.6,0.77723,0.00015,17.65526]
[1779682055524,32.69,76938.01,1.6,0.77718,0.00015,17.65739]
[1779682061613,32.69,76938.79,1.6,0.77729,0.00015,17.65232]
[1779682061665,32.69,76938.79,1.6,0.77729,0.00015,17.65232]
[1779682061722,32.69,76938.79,1.6,0.77729,0.00015,17.65232]
[1779682062302,32.69,76940.86,1.6,0.77761,0.00015,17.63843]
[1779682062347,32.69,76940.86,1.6,0.77761,0.00015,17.63843]
[1779682062474,32.69,76940.86,1.6,0.77761,0.00015,17.63843]
[1779682062516,32.69,76940.89,1.6,0.77762,0.00015,17.63829]
[1779682068506,32.69,76940.8,1.6,0.77759,0.00015,17.6393]
[1779682070689,32.69,76941.17,1.6,0.77765,0.00015,17.63688]
[1779682070723,32.69,76941.17,1.6,0.77765,0.00015,17.63688]
[1779682071048,32.69,76941.5,1.6,0.7777,0.00015,17.63473]
[1779682071697,32.69,76941.5,1.6,0.7777,0.00015,17.63473]
[1779682071721,32.69,76941.5,1.6,0.7777,0.00015,17.63473]
[1779682071791,32.69,76943.19,1.6,0.77796,0.00015,17.62343]
[1779682073223,32.69,76943.94,1.6,0.77807,0.00015,17.61846]
[1779682075344,32.69,76944.11,1.6,0.77809,0.00015,17.61738]
[1779682076778,32.69,76942.69,1.6,0.77787,0.00015,17.62699]
[1779682076827,32.69,76942.69,1.6,0.77787,0.00015,17.62699]
[1779682076976,32.69,76942.69,1.6,0.77787,0.00015,17.62699]
[1779682076996,32.69,76942.59,1.6,0.77786,0.00015,17.62769]
[1779682078193,32.69,76943.2,1.6,0.77795,0.00015,17.6236]
[1779682078222,32.69,76943.2,1.6,0.77795,0.00015,17.6236]
[1779682085627,32.69,76942.89,1.6,0.7779,0.00015,17.62591]
[1779682086195,32.69,76942.89,1.6,0.7779,0.00015,17.62591]
[1779682086220,32.69,76942.89,1.6,0.7779,0.00015,17.62591]
[1779682086961,32.69,76942.89,1.6,0.7779,0.00015,17.62591]
[1779682086974,32.69,76942.89,1.6,0.7779,0.00015,17.62591]
[1779682087641,32.69,76945.05,1.6,0.77823,0.00015,17.6114]
[1779682093012,32.69,76945.08,1.6,0.77823,0.00015,17.61137]
[1779682093356,32.69,76944.88,1.6,0.7782,0.00015,17.61276]
[1779682093788,32.69,76944.88,1.6,0.7782,0.00015,17.61276]
[1779682093976,32.69,76944.88,1.6,0.7782,0.00015,17.61276]
[1779682093813,32.69,76943.08,1.6,0.77792,0.00015,17.62493]
[1779682094690,32.69,76943.17,1.6,0.77794,0.00015,17.62435]
[1779682097660,32.69,76942.61,1.6,0.77785,0.00015,17.62816]
[1779682098135,32.69,76943.25,1.6,0.77795,0.00015,17.62387]
[1779682099221,32.69,76943.61,1.6,0.778,0.00015,17.62146]
[1779682099726,32.69,76943.87,1.6,0.77804,0.00015,17.61973]
[1779682104762,32.69,76943.62,1.6,0.77801,0.00015,17.62128]
[1779682106575,32.69,76943.54,1.6,0.77799,0.00015,17.62178]
[1779682106625,32.69,76943.54,1.6,0.77799,0.00015,17.62178]
[1779682106776,32.69,76947.31,1.6,0.77857,0.00015,17.59632]
[1779682107245,32.69,76947.31,1.6,0.77857,0.00015,17.59632]
[1779682107783,32.69,76947.97,1.6,0.77868,0.00015,17.59186]
[1779682113825,32.69,76947.99,1.6,0.77871,0.00015,17.58725]
[1779682118861,32.69,76949.48,1.6,0.77894,0.00015,17.57715]
[1779682119188,32.69,76949.48,1.6,0.77894,0.00015,17.57715]
[1779682119222,32.69,76949.48,1.6,0.77894,0.00015,17.57715]
[1779682119868,32.69,76949.63,1.6,0.77897,0.00015,17.57614]
[1779682121704,32.69,76949.64,1.6,0.77897,0.00015,17.57607]
[1779682121882,32.69,76951.14,1.6,0.7792,0.00015,17.56601]
[1779682122962,32.69,76951.14,1.6,0.7792,0.00015,17.56601]
[1779682122985,32.69,76951.14,1.6,0.7792,0.00015,17.56601]
[1779682123026,32.69,76950.97,1.6,0.77917,0.00015,17.56717]
[1779682123226,32.69,76950.97,1.6,0.77917,0.00015,17.56717]
[1779682123896,32.69,76948.52,1.6,0.77879,0.00015,17.58372]
[1779682129938,32.69,76949.62,1.6,0.77896,0.00015,17.57628]
[1779682130945,32.69,76952.55,1.6,0.77941,0.00015,17.55649]
[1779682134972,32.69,76953.0,1.6,0.77948,0.00015,17.55357]
[1779682142024,32.69,76952.66,1.6,0.77942,0.00015,17.55613]
[1779682147059,32.69,76953.37,1.6,0.77953,0.00015,17.55148]
[1779682152094,32.7,76953.25,1.6,0.77951,0.00015,17.55244]
[1779682155115,32.7,76953.71,1.6,0.77957,0.00015,17.54941]
[1779682157129,32.7,76953.23,1.6,0.7795,0.00015,17.55271]
[1779682159143,32.7,76954.06,1.6,0.77963,0.00015,17.54715]
[1779682160150,32.7,76953.62,1.6,0.77956,0.00015,17.55015]
[1779682164178,32.7,76954.55,1.6,0.7797,0.00015,17.54395]
[1779682165185,32.7,76953.86,1.6,0.77959,0.00015,17.54865]
[1779682167199,32.7,76954.49,1.6,0.77969,0.00015,17.54443]
[1779682168206,32.7,76955.09,1.6,0.77978,0.00015,17.5404]
[1779682173241,32.7,76954.92,1.6,0.77978,0.00015,17.53725]
[1779682174249,32.7,76955.75,1.6,0.77991,0.00015,17.53167]
[1779682176262,32.7,76957.38,1.6,0.78016,0.00015,17.52071]
[1779682178276,32.7,76958.42,1.6,0.78032,0.00015,17.51372]
[1779682181297,32.7,76958.66,1.6,0.78035,0.00015,17.51219]
[1779682182304,32.7,76960.13,1.6,0.78058,0.00015,17.50227]
[1779682183311,32.7,76964.58,1.6,0.78125,0.00015,17.47214]
[1779682188353,32.7,76965.45,1.6,0.78138,0.00015,17.46663]
[1779682194395,32.7,76965.84,1.6,0.78142,0.00015,17.46456]
[1779682199430,32.7,76966.22,1.6,0.78147,0.00015,17.46252]
[1779682204465,32.7,76966.06,1.6,0.78143,0.00015,17.4642]
[1779682209500,32.71,76966.29,1.6,0.78145,0.00015,17.46337]
[1779682214535,32.71,76966.89,1.6,0.78153,0.00015,17.45995]
[1779682219570,32.71,76969.8,1.6,0.78197,0.00015,17.44026]
[1779682224605,32.71,76969.81,1.6,0.78198,0.00015,17.43986]
[1779682229640,32.71,76971.6,1.6,0.78226,0.00015,17.42747]
[1779682234682,32.71,76971.23,1.6,0.78224,0.00015,17.42534]
[1779682239717,32.71,76971.14,1.6,0.78222,0.00015,17.42609]
[1779682244752,32.71,76971.2,1.6,0.78223,0.00015,17.42587]
[1779682247773,32.71,76966.75,1.6,0.78155,0.00015,17.45616]
[1779682261871,32.71,76965.06,1.6,0.7813,0.00015,17.4675]
[1779682266906,32.71,76964.05,1.6,0.78114,0.00015,17.47432]
[1779682270934,32.71,76960.3,1.6,0.78057,0.00015,17.49967]
[1779682271941,32.71,76960.59,1.6,0.78062,0.00015,17.49767]
[1779682273955,32.71,76957.91,1.6,0.78021,0.00015,17.51576]
[1779682274963,32.71,76953.67,1.6,0.77956,0.00015,17.54449]
[1779682275969,32.71,76949.47,1.6,0.77891,0.00015,17.57289]
[1779682277983,32.71,76951.09,1.6,0.77916,0.00015,17.56195]
[1779682283018,32.71,76950.21,1.6,0.77903,0.00015,17.56792]
[1779682286039,32.71,76950.86,1.6,0.77913,0.00015,17.56353]
[1779682287046,32.71,76951.34,1.6,0.7792,0.00015,17.56028]
[1779682288053,32.71,76950.22,1.6,0.77903,0.00015,17.56785]
[1779682292081,32.71,76949.64,1.6,0.77898,0.00015,17.56729]
[1779682298124,32.71,76949.73,1.6,0.77899,0.00015,17.56664]
[1779682299131,32.71,76949.05,1.6,0.77889,0.00015,17.57122]
[1779682300138,32.71,76948.41,1.6,0.77879,0.00015,17.57552]
[1779682304166,32.71,76949.18,1.6,0.77891,0.00015,17.57024]
[1779682306180,32.71,76951.81,1.6,0.77931,0.00015,17.55244]
[1779682307187,32.71,76957.42,1.6,0.78017,0.00015,17.51451]
[1779682308194,32.71,76963.68,1.6,0.78113,0.00015,17.47217]
[1779682314237,32.71,76965.55,1.6,0.7814,0.00015,17.46011]
[1779682319273,32.71,76965.84,1.6,0.78143,0.00015,17.45868]
[1779682324307,32.71,76965.7,1.6,0.7814,0.00015,17.46015]
[1779682329342,32.71,76965.94,1.6,0.78142,0.00015,17.45905]
[1779682334377,32.72,76965.6,1.6,0.78136,0.00015,17.46187]
[1779682337398,32.71,76972.25,1.6,0.78238,0.00015,17.41645]
[1779682339412,32.71,76975.4,1.6,0.78286,0.00015,17.39495]
[1779682344447,32.71,76976.65,1.6,0.78305,0.00015,17.38627]
[1779682349482,32.71,76976.78,1.6,0.78308,0.00015,17.38522]
[1779682354516,32.71,76976.67,1.6,0.7831,0.00015,17.38134]
[1779682367608,32.71,76976.82,1.6,0.78311,0.00015,17.38079]
[1779682374657,32.72,76977.24,1.6,0.78317,0.00015,17.37837]
[1779682379692,32.72,76977.19,1.6,0.78315,0.00015,17.37895]
[1779682384727,32.72,76977.1,1.6,0.78313,0.00015,17.37979]
[1779682385734,32.72,76982.14,1.6,0.7839,0.00015,17.34545]
[1779682386741,32.72,76989.99,1.6,0.78509,0.00015,17.29189]
[1779682392783,32.72,76991.03,1.6,0.78524,0.00015,17.28492]
[1779682397819,32.72,76985.88,1.6,0.78446,0.00015,17.3202]
[1779682398825,32.72,76975.07,1.6,0.78282,0.00015,17.39377]
[1779682399832,32.72,76974.04,1.6,0.78267,0.00015,17.40067]
[1779682400839,32.72,76967.44,1.6,0.78166,0.00015,17.4455]
[1779682401846,32.72,76964.06,1.6,0.78115,0.00015,17.46838]
[1779682402853,32.72,76957.28,1.6,0.78012,0.00015,17.51422]
[1779682403860,32.72,76956.84,1.6,0.78005,0.00015,17.51709]
[1779682407888,32.72,76956.38,1.6,0.77999,0.00015,17.51979]
[1779682408898,32.72,76954.75,1.6,0.77974,0.00015,17.53071]
[1779682409905,32.72,76949.38,1.6,0.77892,0.00015,17.56698]
[1779682410912,32.72,76945.07,1.6,0.77826,0.00015,17.596]
[1779682411919,32.72,76942.59,1.6,0.77791,0.00015,17.60819]
[1779682412926,32.71,76941.8,1.6,0.77779,0.00015,17.61341]
[1779682414940,32.71,76942.94,1.6,0.77797,0.00015,17.60553]
[1779682415947,32.71,76941.12,1.6,0.7777,0.00015,17.6177]
[1779682418969,32.71,76942.08,1.6,0.77785,0.00015,17.61091]
[1779682422996,32.71,76942.9,1.6,0.77799,0.00015,17.60497]
[1779682424012,32.71,76944.12,1.6,0.77818,0.00015,17.59666]
[1779682430051,32.71,76944.19,1.6,0.7782,0.00015,17.59579]
[1779682433072,32.71,76944.85,1.6,0.7783,0.00015,17.59116]
[1779682434079,32.71,76945.48,1.6,0.7784,0.00015,17.58686]
[1779682440121,32.71,76945.5,1.6,0.77841,0.00015,17.58642]
[1779682441128,32.71,76947.78,1.6,0.77876,0.00015,17.57099]
[1779682442135,32.71,76951.6,1.6,0.77935,0.00015,17.54505]
[1779682443142,32.71,76952.53,1.6,0.77949,0.00015,17.53865]
[1779682444149,32.71,76953.47,1.6,0.77964,0.00015,17.53219]
[1779682446163,32.71,76954.1,1.6,0.77974,0.00015,17.52773]
[1779682447170,32.71,76955.88,1.6,0.78002,0.00015,17.5156]
[1779682460261,32.7,76955.88,1.6,0.78004,0.00015,17.51469]
[1779682462275,32.7,76954.89,1.6,0.77989,0.00015,17.52126]
[1779682463282,32.7,76955.33,1.6,0.77996,0.00015,17.51821]
[1779682467310,32.7,76954.62,1.6,0.77985,0.00015,17.52275]
[1779682468316,32.7,76952.91,1.6,0.77959,0.00015,17.53423]
[1779682469324,32.7,76952.25,1.6,0.77949,0.00015,17.53861]
[1779682470331,32.7,76951.72,1.6,0.77942,0.00015,17.5421]
[1779682475366,32.7,76951.75,1.6,0.77947,0.00015,17.53698]
[1779682482416,32.7,76951.53,1.6,0.77945,0.00015,17.53785]
[1779682487451,32.7,76951.25,1.6,0.77941,0.00015,17.53929]
[1779682488458,32.7,76950.57,1.6,0.77931,0.00015,17.54379]
[1779682489465,32.69,76948.81,1.6,0.77904,0.00015,17.55559]
[1779682494500,32.69,76948.61,1.6,0.77902,0.00015,17.55665]
[1779682499535,32.69,76948.88,1.6,0.77907,0.00015,17.55426]
[1779682500542,32.69,76949.47,1.6,0.77916,0.00015,17.55016]
[1779682501549,32.69,76952.99,1.6,0.77971,0.00015,17.52626]
[1779682502556,32.69,76951.44,1.6,0.77947,0.00015,17.53663]
[1779682503565,32.69,76946.4,1.6,0.7787,0.00015,17.57055]
[1779682504572,32.69,76945.67,1.6,0.77859,0.00015,17.57532]
[1779682505579,32.69,76946.4,1.6,0.77871,0.00015,17.57023]
[1779682509607,32.69,76944.51,1.6,0.77843,0.00015,17.58259]
[1779682510614,32.69,76943.19,1.6,0.77822,0.00015,17.59144]
[1779682512630,32.69,76940.78,1.6,0.77786,0.00015,17.60755]
[1779682514644,32.69,76939.06,1.6,0.77759,0.00015,17.61899]
[1779682515651,32.69,76929.49,1.6,0.77612,0.00015,17.68327]
[1779682516658,32.69,76921.57,1.6,0.77489,0.00016,17.73643]
[1779682517665,32.69,76917.07,1.6,0.77419,0.00016,17.76651]
[1779682519679,32.69,76915.93,1.6,0.77402,0.00016,17.77403]
[1779682525982,32.69,76915.92,1.6,0.77402,0.00016,17.77406]
[1779682526083,32.69,76913.73,1.6,0.77368,0.00016,17.7887]
[1779682526563,32.69,76913.73,1.6,0.77368,0.00016,17.7887]
[1779682530756,32.69,76911.02,1.6,0.77325,0.00016,17.80677]
[1779682532770,32.69,76912.63,1.6,0.77354,0.00016,17.79155]
[1779682534784,32.69,76914.84,1.6,0.77389,0.00016,17.77675]
[1779682539819,32.69,76916.88,1.6,0.7742,0.00016,17.76319]
[1779682542840,32.69,76920.58,1.6,0.77478,0.00016,17.73834]
[1779682547875,32.69,76920.88,1.6,0.77483,0.00016,17.7362]
[1779682552914,32.68,76920.6,1.6,0.77479,0.00016,17.73786]
[1779682557949,32.68,76920.8,1.6,0.77482,0.00016,17.73632]
[1779682561977,32.68,76922.85,1.6,0.77515,0.00016,17.72244]
[1779682562984,32.68,76928.34,1.6,0.776,0.00015,17.68558]
[1779682563991,32.68,76929.44,1.6,0.77617,0.00015,17.67821]
[1779682569028,32.68,76929.02,1.6,0.7761,0.00015,17.68117]
[1779682570035,32.68,76931.01,1.6,0.77641,0.00015,17.66782]
[1779682573056,32.68,76934.35,1.6,0.77692,0.00015,17.64544]
[1779682576077,32.68,76935.19,1.6,0.77705,0.00015,17.63992]
[1779682578091,32.69,76936.17,1.6,0.7772,0.00015,17.63341]
[1779682580105,32.69,76937.63,1.6,0.77742,0.00015,17.62365]
[1779682581247,32.69,76937.63,1.6,0.77742,0.00015,17.62365]
[1779682581348,32.68,76941.25,1.6,0.77798,0.00015,17.59917]
[1779682582329,32.68,76942.99,1.6,0.77825,0.00015,17.58739]
[1779682584851,32.68,76943.35,1.6,0.77831,0.00015,17.58488]
[1779682592189,32.68,76948.34,1.6,0.77912,0.00015,17.54646]
[1779682593196,32.68,76949.64,1.6,0.77932,0.00015,17.53768]
[1779682595210,32.68,76950.73,1.6,0.77948,0.00015,17.53034]
[1779682597224,32.68,76949.8,1.6,0.77934,0.00015,17.53663]
[1779682600245,32.68,76950.5,1.6,0.77945,0.00015,17.53189]
[1779682604273,32.68,76953.84,1.6,0.77996,0.00015,17.50935]
[1779682610315,32.68,76953.0,1.6,0.77982,0.00015,17.51531]
[1779682615350,32.68,76953.63,1.6,0.77993,0.00015,17.51058]
[1779682620392,32.68,76953.32,1.6,0.77989,0.00015,17.51234]
[1779682623413,32.68,76952.36,1.6,0.77975,0.00015,17.51867]
[1779682624420,32.68,76950.36,1.6,0.77944,0.00015,17.53214]
[1779682626434,32.68,76948.2,1.6,0.77911,0.00015,17.54657]
[1779682627441,32.68,76946.62,1.6,0.77887,0.00015,17.55726]
[1779682631469,32.68,76945.56,1.6,0.77871,0.00015,17.56445]
[1779682634489,32.68,76944.85,1.6,0.7786,0.00015,17.56922]
[1779682639525,32.68,76945.01,1.6,0.77862,0.00015,17.56805]
[1779682648588,32.68,76945.83,1.6,0.77875,0.00015,17.5623]
[1779682652616,32.68,76946.61,1.6,0.77891,0.00015,17.55246]
[1779682653623,32.68,76948.18,1.6,0.77915,0.00015,17.54183]
[1779682655639,32.68,76946.91,1.6,0.77896,0.00015,17.55038]
[1779682660672,32.68,76944.71,1.6,0.77863,0.00015,17.56509]
[1779682661678,32.68,76942.51,1.6,0.77829,0.00015,17.57989]
[1779682663694,32.68,76939.87,1.6,0.77788,0.00015,17.59756]
[1779682666714,32.68,76944.64,1.6,0.77862,0.00015,17.56512]
[1779682671749,32.68,76944.51,1.6,0.77861,0.00015,17.56575]
[1779682673763,32.68,76948.2,1.6,0.77918,0.00015,17.54073]
[1779682674770,32.68,76952.53,1.6,0.77984,0.00015,17.51143]
[1779682675777,32.68,76952.08,1.6,0.77978,0.00015,17.51438]
[1779682680813,32.67,76952.54,1.6,0.77986,0.00015,17.51082]
[1779682681820,32.67,76956.52,1.6,0.78047,0.00015,17.48378]
[1779682683834,32.67,76957.38,1.6,0.7806,0.00015,17.47782]
[1779682687862,32.67,76957.07,1.6,0.78056,0.00015,17.47973]
[1779682692897,32.67,76957.15,1.6,0.78058,0.00015,17.47894]
[1779682697932,32.67,76957.06,1.6,0.78057,0.00015,17.47929]
[1779682701960,32.67,76954.24,1.6,0.78014,0.00015,17.49817]
[1779682702966,32.67,76952.34,1.6,0.77985,0.00015,17.51099]
[1779682703973,32.67,76951.65,1.6,0.77975,0.00015,17.51558]
[1779682704983,32.67,76950.9,1.6,0.77964,0.00015,17.52056]
[1779682710016,32.67,76950.54,1.6,0.77959,0.00015,17.52243]
[1779682716059,32.67,76949.58,1.6,0.77949,0.00015,17.52396]
[1779682717066,32.67,76948.56,1.6,0.77934,0.00015,17.53077]
[1779682723111,32.66,76954.85,1.6,0.78032,0.00015,17.4876]
[1779682726132,32.66,76955.7,1.6,0.78045,0.00015,17.48173]
[1779682727139,32.66,76956.46,1.6,0.78057,0.00015,17.47655]
[1779682729153,32.66,76957.02,1.6,0.78065,0.00015,17.4727]
[1779682738215,32.66,76957.41,1.6,0.78072,0.00015,17.46986]
[1779682740588,32.66,76957.41,1.6,0.78072,0.00015,17.46986]
[1779682741237,32.66,76958.46,1.6,0.78088,0.00015,17.46267]
[1779682742245,32.66,76959.04,1.6,0.78097,0.00015,17.45872]
[1779682743231,32.66,76959.04,1.6,0.78097,0.00015,17.45872]
[1779682743252,32.66,76957.62,1.6,0.78075,0.00015,17.46834]
[1779682744259,32.66,76958.46,1.6,0.78088,0.00015,17.46262]
[1779682745266,32.66,76957.15,1.6,0.78068,0.00015,17.47148]
[1779682748288,32.66,76960.52,1.6,0.7812,0.00015,17.44843]
[1779682749295,32.66,76964.63,1.6,0.78183,0.00015,17.42041]
[1779682754330,32.66,76968.39,1.6,0.78241,0.00015,17.39456]
[1779682759364,32.66,76972.2,1.6,0.78299,0.00015,17.36835]
[1779682764400,32.66,76974.23,1.6,0.78331,0.00015,17.35436]
[1779682770442,32.66,76967.19,1.6,0.78224,0.00015,17.40203]
[1779682775477,32.66,76964.65,1.6,0.7819,0.00015,17.41429]
[1779682780512,32.66,76966.12,1.6,0.78214,0.00015,17.40378]
[1779682782526,32.65,76972.15,1.6,0.78306,0.00015,17.36255]
[1779682783533,32.65,76980.44,1.6,0.78432,0.00015,17.30596]
[1779682788568,32.66,76980.6,1.6,0.78434,0.00015,17.30501]
[1779682793603,32.66,76980.55,1.6,0.78433,0.00015,17.30539]
[1779682799647,32.66,76980.01,1.6,0.78425,0.00015,17.30912]
[1779682801661,32.66,76987.29,1.6,0.78535,0.00015,17.25938]
[1779682806696,32.66,76989.52,1.6,0.78569,0.00015,17.24416]
[1779682813745,32.66,76989.18,1.6,0.78564,0.00015,17.24652]
[1779682819786,32.66,76990.11,1.6,0.78577,0.00015,17.24062]
[1779682824822,32.66,76993.22,1.6,0.78624,0.00015,17.21893]
[1779682829857,32.66,76995.25,1.6,0.78655,0.00015,17.20493]
[1779682834892,32.66,76996.62,1.6,0.78679,0.00015,17.19107]
[1779682842948,32.66,76997.7,1.6,0.78695,0.00015,17.18394]
[1779682847983,32.66,76996.25,1.6,0.78674,0.00015,17.19355]
[1779682853019,32.65,76997.55,1.6,0.78695,0.00015,17.18411]
[1779682858054,32.65,77002.23,1.6,0.78766,0.00015,17.15149]
[1779682860099,32.65,77003.61,1.6,0.78787,0.00015,17.14191]
[1779682860222,32.65,77003.61,1.6,0.78787,0.00015,17.14191]
[1779682860323,32.65,77003.58,1.6,0.78787,0.00015,17.142]
[1779682863089,32.65,77004.78,1.6,0.78805,0.00015,17.13365]
[1779682864096,32.65,77006.92,1.6,0.78837,0.00015,17.11888]
[1779682865104,32.65,77015.4,1.6,0.78964,0.00015,17.06044]
[1779682866111,32.65,77022.51,1.6,0.7907,0.00015,17.01139]
[1779682867120,32.65,77024.41,1.6,0.79099,0.00015,16.99821]
[1779682868127,32.65,77025.63,1.6,0.79117,0.00015,16.98972]
[1779682869811,32.65,77028.33,1.6,0.79158,0.00015,16.97083]
[1779682870143,32.65,77028.92,1.6,0.79166,0.00015,16.96675]
[1779682871223,32.65,77028.92,1.6,0.79166,0.00015,16.96675]
[1779682871335,32.65,77028.94,1.6,0.79167,0.00015,16.96629]
[1779682874171,32.65,77033.27,1.6,0.79233,0.00015,16.9359]
[1779682875241,32.65,77033.27,1.6,0.79233,0.00015,16.9359]
[1779682875663,32.65,77033.27,1.6,0.79233,0.00015,16.9359]
[1779682875719,32.65,77033.27,1.6,0.79233,0.00015,16.9359]
[1779682875821,32.65,77031.81,1.6,0.79211,0.00015,16.94589]
[1779682881220,32.64,77032.67,1.6,0.79225,0.00015,16.93916]
[1779682883197,32.64,77033.24,1.6,0.79234,0.00015,16.93508]
[1779682884220,32.64,77033.28,1.6,0.79235,0.00015,16.93467]
[1779682884241,32.64,77034.66,1.6,0.79256,0.00015,16.92499]
[1779682887262,32.64,77035.86,1.6,0.79274,0.00015,16.9163]
[1779682894311,32.64,77036.25,1.6,0.79286,0.00015,16.90825]
[1779682895222,32.64,77036.25,1.6,0.79286,0.00015,16.90825]
[1779682895318,32.64,77035.99,1.6,0.79282,0.00015,16.90992]
[1779682897318,32.64,77035.44,1.6,0.79274,0.00015,16.9136]
[1779682897473,32.64,77035.44,1.6,0.79274,0.00015,16.9136]
[1779682897548,32.64,77035.73,1.6,0.79279,0.00015,16.91145]
[1779682903376,32.64,77036.6,1.6,0.79293,0.00015,16.90462]
[1779682908104,32.63,77033.69,1.6,0.79251,0.00015,16.92425]
[1779682913446,32.63,77032.82,1.6,0.7924,0.00015,16.92936]
[1779682914918,32.63,77032.82,1.6,0.7924,0.00015,16.92936]
[1779682914982,32.63,77032.82,1.6,0.7924,0.00015,16.92936]
[1779682914952,32.63,77030.36,1.6,0.79204,0.00015,16.94624]
[1779682921502,32.63,77029.85,1.6,0.79199,0.00015,16.9485]
[1779682925530,32.63,77025.49,1.6,0.79136,0.00015,16.97793]
[1779682930565,32.62,77021.47,1.6,0.79077,0.00015,17.00519]
[1779682934593,32.62,77017.17,1.6,0.79014,0.00015,17.0345]
[1779682939630,32.62,77016.83,1.6,0.7901,0.00015,17.03631]
[1779682945672,32.62,77016.99,1.6,0.79014,0.00015,17.03458]
[1779682950707,32.62,77016.79,1.6,0.79012,0.00015,17.03547]
[1779682955741,32.62,77016.83,1.6,0.79017,0.00015,17.03025]
[1779682959771,32.62,77021.81,1.6,0.79092,0.00015,16.99549]
[1779682964806,32.62,77024.8,1.6,0.79137,0.00015,16.97471]
[1779682969841,32.61,77026.21,1.6,0.79158,0.00015,16.96479]
[1779682974876,32.61,77030.48,1.6,0.79223,0.00015,16.93462]
[1779682979911,32.61,77030.77,1.6,0.79228,0.00015,16.93213]
[1779682984946,32.61,77029.41,1.6,0.79209,0.00015,16.94107]
[1779682990988,32.61,77029.56,1.6,0.79212,0.00015,16.93936]
[1779682994009,32.61,77024.92,1.6,0.79144,0.00015,16.97116]
[1779682998039,32.61,77020.34,1.6,0.79076,0.00015,17.00263]
[1779683003074,32.61,77019.18,1.6,0.7906,0.00015,17.01031]
[1779683008109,32.6,77018.81,1.6,0.79055,0.00015,17.01254]
[1779683013144,32.6,77024.25,1.6,0.7914,0.00015,16.97016]
[1779683018179,32.6,77025.64,1.6,0.79161,0.00015,16.96054]
[1779683023214,32.6,77029.81,1.6,0.79223,0.00015,16.9313]
[1779683028249,32.6,77030.01,1.6,0.79227,0.00015,16.92941]
[1779683033284,32.6,77026.63,1.6,0.79179,0.00015,16.95217]
[1779683039326,32.6,77023.11,1.6,0.79128,0.00015,16.97558]
[1779683044361,32.59,77027.19,1.6,0.7919,0.00015,16.9466]
[1779683049396,32.59,77027.1,1.6,0.79191,0.00015,16.94655]
[1779683054431,32.59,77028.27,1.6,0.79209,0.00015,16.93777]
[1779683059465,32.59,77028.07,1.6,0.79208,0.00015,16.93852]
[1779683064502,32.59,77028.17,1.6,0.7921,0.00015,16.93718]
[1779683070544,32.58,77027.3,1.6,0.79199,0.00015,16.94244]
[1779683075579,32.58,77026.39,1.6,0.79191,0.00015,16.94355]
[1779683078600,32.58,77021.98,1.6,0.79126,0.00015,16.97364]
[1779683083636,32.58,77022.04,1.6,0.79129,0.00015,16.97235]
[1779683089682,32.57,77021.89,1.6,0.79129,0.00015,16.97238]
[1779683094717,32.57,77021.97,1.6,0.79132,0.00015,16.971]
[1779683099752,32.57,77024.41,1.6,0.79169,0.00015,16.95333]
[1779683105794,32.57,77023.5,1.6,0.79158,0.00015,16.95877]
[1779683107808,32.57,77030.98,1.6,0.7927,0.00015,16.90657]
[1779683112843,32.56,77032.86,1.6,0.79298,0.00015,16.89311]
[1779683115864,32.56,77037.32,1.6,0.79365,0.00015,16.86188]
[1779683120899,32.56,77039.54,1.6,0.79398,0.00015,16.84627]
[1779683121908,32.56,77047.48,1.6,0.79516,0.00015,16.79093]
[1779683123920,32.56,77049.71,1.6,0.79549,0.00015,16.77523]
[1779683128955,32.56,77049.97,1.6,0.79553,0.00015,16.7731]
[1779683133990,32.56,77050.52,1.6,0.79566,0.00015,16.76448]
[1779683139030,32.56,77050.3,1.6,0.79563,0.00015,16.76576]
[1779683145072,32.56,77050.81,1.6,0.79571,0.00015,16.76184]
[1779683151114,32.56,77051.01,1.6,0.79575,0.00015,16.76011]
[1779683156149,32.56,77051.13,1.6,0.79577,0.00015,16.75901]
[1779683160283,32.56,77050.7,1.6,0.79571,0.00015,16.76181]
[1779683160471,32.56,77050.7,1.6,0.79571,0.00015,16.76181]
[1779683161185,32.56,77051.2,1.6,0.79579,0.00015,16.75828]
[1779683165213,32.56,77053.8,1.6,0.79617,0.00015,16.73992]
[1779683166220,32.56,77065.93,1.6,0.79795,0.00015,16.65504]
[1779683167227,32.56,77070.93,1.6,0.79868,0.00015,16.62001]
[1779683168782,32.56,77071.32,1.6,0.79874,0.00015,16.61737]
[1779683168971,32.56,77071.32,1.6,0.79874,0.00015,16.61737]
[1779683169241,32.56,77071.13,1.6,0.79871,0.00015,16.6188]
[1779683171231,32.56,77071.13,1.6,0.79871,0.00015,16.6188]
[1779683171255,32.56,77071.02,1.6,0.7987,0.00015,16.61947]
[1779683175698,32.56,77067.72,1.6,0.79822,0.00015,16.6424]
[1779683175726,32.56,77067.72,1.6,0.79822,0.00015,16.6424]
[1779683175937,32.56,77067.72,1.6,0.79822,0.00015,16.6424]
[1779683175974,32.56,77067.72,1.6,0.79822,0.00015,16.6424]
[1779683176039,32.56,77067.76,1.6,0.79823,0.00015,16.64205]
[1779683182333,32.55,77066.54,1.6,0.79806,0.00015,16.65016]
[1779683188375,32.55,77066.96,1.6,0.79813,0.00015,16.64679]
[1779683196432,32.55,77067.06,1.6,0.79819,0.00015,16.64112]
[1779683198068,32.55,77067.06,1.6,0.79819,0.00015,16.64112]
[1779683198224,32.55,77067.06,1.6,0.79819,0.00015,16.64112]
[1779683201493,32.55,77068.49,1.6,0.7984,0.00015,16.63094]
[1779683201722,32.55,77068.49,1.6,0.7984,0.00015,16.63094]
[1779683207509,32.55,77068.46,1.6,0.7984,0.00015,16.63098]
[1779683208543,32.55,77068.46,1.6,0.7984,0.00015,16.63098]
[1779683208727,32.55,77068.46,1.6,0.7984,0.00015,16.63098]
[1779683208833,32.55,77068.46,1.6,0.7984,0.00015,16.63098]
[1779683208972,32.55,77068.46,1.6,0.7984,0.00015,16.63098]
[1779683208991,32.55,77068.61,1.6,0.79842,0.00015,16.6299]
[1779683214558,32.55,77069.59,1.6,0.79857,0.00015,16.62294]
[1779683216309,32.55,77069.25,1.6,0.79852,0.00015,16.62532]
[1779683216475,32.55,77069.25,1.6,0.79852,0.00015,16.62532]
[1779683221606,32.55,77068.9,1.6,0.79847,0.00015,16.62772]
[1779683226642,32.55,77071.17,1.6,0.7988,0.00015,16.61177]
[1779683228339,32.55,77072.45,1.6,0.79898,0.00015,16.6028]
[1779683228480,32.55,77072.45,1.6,0.79898,0.00015,16.6028]
[1779683228581,32.55,77072.45,1.6,0.79898,0.00015,16.6028]
[1779683228724,32.55,77072.45,1.6,0.79898,0.00015,16.6028]
[1779683228784,32.55,77073.42,1.6,0.79913,0.00015,16.59602]
[1779683234698,32.55,77073.58,1.6,0.79914,0.00015,16.59516]
[1779683235709,32.55,77073.58,1.6,0.79914,0.00015,16.59516]
[1779683235725,32.55,77073.58,1.6,0.79914,0.00015,16.59516]
[1779683238267,32.55,77071.15,1.6,0.79879,0.00015,16.61229]
[1779683238472,32.55,77069.86,1.6,0.7986,0.00015,16.62136]
[1779683243761,32.55,77069.98,1.6,0.79861,0.00015,16.62062]
[1779683246782,32.55,77063.41,1.6,0.79765,0.00015,16.66668]
[1779683248113,32.55,77063.41,1.6,0.79765,0.00015,16.66668]
[1779683248226,32.55,77063.41,1.6,0.79765,0.00015,16.66668]
[1779683248849,32.55,77062.72,1.6,0.79755,0.00015,16.67145]
[1779683248971,32.55,77062.72,1.6,0.79755,0.00015,16.67145]
[1779683249072,32.55,77062.42,1.6,0.79751,0.00015,16.67355]
[1779683255112,32.55,77061.76,1.6,0.79745,0.00015,16.67351]
[1779683255228,32.55,77061.76,1.6,0.79745,0.00015,16.67351]
[1779683260740,32.55,77056.7,1.6,0.79672,0.00015,16.70854]
[1779683260974,32.55,77056.7,1.6,0.79672,0.00015,16.70854]
[1779683262233,32.55,77056.82,1.6,0.79673,0.00015,16.70763]
[1779683262472,32.55,77057.88,1.6,0.79689,0.00015,16.70016]
[1779683262476,32.55,77057.88,1.6,0.79689,0.00015,16.70016]
[1779683262720,32.55,77057.88,1.6,0.79689,0.00015,16.70016]
[1779683262894,32.55,77057.12,1.6,0.79678,0.00015,16.70542]
[1779683267929,32.55,77058.13,1.6,0.79694,0.00015,16.69807]
[1779683275985,32.55,77058.01,1.6,0.79693,0.00015,16.69854]
[1779683280088,32.55,77058.01,1.6,0.79693,0.00015,16.69854]
[1779683280230,32.55,77058.01,1.6,0.79693,0.00015,16.69854]
[1779683282224,32.55,77059.56,1.6,0.79716,0.00015,16.68747]
[1779683282470,32.55,77062.67,1.6,0.79761,0.00015,16.66567]
[1779683286693,32.55,77062.57,1.6,0.7976,0.00015,16.66636]
[1779683286727,32.55,77062.57,1.6,0.7976,0.00015,16.66636]
[1779683287075,32.55,77062.57,1.6,0.7976,0.00015,16.66636]
[1779683287220,32.55,77062.57,1.6,0.7976,0.00015,16.66636]
[1779683287320,32.55,77062.85,1.6,0.79764,0.00015,16.6644]
[1779683293107,32.55,77063.64,1.6,0.79776,0.00015,16.65889]
[1779683294559,32.55,77063.07,1.6,0.79767,0.00015,16.66289]
[1779683294726,32.55,77063.07,1.6,0.79767,0.00015,16.66289]
[1779683298231,32.55,77063.58,1.6,0.79775,0.00015,16.65935]
[1779683298476,32.55,77063.66,1.6,0.79776,0.00015,16.65881]
[1779683308219,32.55,77064.25,1.6,0.79784,0.00015,16.65481]
[1779683312202,32.55,77064.14,1.6,0.79786,0.00015,16.65108]
[1779683312227,32.55,77064.14,1.6,0.79786,0.00015,16.65108]
[1779683312641,32.55,77063.56,1.6,0.79778,0.00015,16.65515]
[1779683312722,32.55,77063.56,1.6,0.79778,0.00015,16.65515]
[1779683312743,32.55,77063.56,1.6,0.79778,0.00015,16.65515]
[1779683317823,32.55,77063.83,1.6,0.79782,0.00015,16.65323]
[1779683317986,32.55,77063.83,1.6,0.79782,0.00015,16.65323]
[1779683320647,32.55,77067.55,1.6,0.79836,0.00015,16.62715]
[1779683320726,32.55,77067.55,1.6,0.79836,0.00015,16.62715]
[1779683321198,32.55,77067.55,1.6,0.79836,0.00015,16.62715]
[1779683321223,32.55,77067.55,1.6,0.79836,0.00015,16.62715]
[1779683321310,32.55,77069.08,1.6,0.79859,0.00015,16.61642]
[1779683324571,32.55,77071.78,1.6,0.79898,0.00015,16.59756]
[1779683324726,32.55,77071.78,1.6,0.79898,0.00015,16.59756]
[1779683330373,32.55,77078.63,1.6,0.79997,0.00015,16.54996]
[1779683330872,32.55,77078.63,1.6,0.79997,0.00015,16.54996]
[1779683330974,32.55,77078.63,1.6,0.79997,0.00015,16.54996]
[1779683331405,32.55,77078.63,1.6,0.79997,0.00015,16.54996]
[1779683331473,32.55,77078.85,1.6,0.8,0.00015,16.54853]
[1779683332387,32.55,77080.81,1.6,0.80028,0.00015,16.53498]
[1779683334401,32.55,77085.35,1.6,0.80094,0.00015,16.50287]
[1779683335676,32.55,77085.21,1.6,0.80092,0.00015,16.50371]
[1779683335722,32.55,77085.21,1.6,0.80092,0.00015,16.50371]
[1779683341463,32.55,77082.03,1.6,0.80048,0.00015,16.52525]
[1779683344196,32.55,77081.21,1.6,0.80036,0.00015,16.53097]
[1779683344223,32.55,77081.21,1.6,0.80036,0.00015,16.53097]
[1779683344847,32.55,77077.57,1.6,0.79983,0.00015,16.55649]
[1779683344969,32.55,77077.57,1.6,0.79983,0.00015,16.55649]
[1779683345357,32.55,77077.57,1.6,0.79983,0.00015,16.55649]
[1779683345071,32.55,77074.93,1.6,0.79945,0.00015,16.57493]
[1779683345473,32.55,77074.93,1.6,0.79945,0.00015,16.57493]
[1779683350174,32.55,77074.01,1.6,0.79932,0.00015,16.58092]
[1779683350227,32.55,77074.01,1.6,0.79932,0.00015,16.58092]
[1779683353829,32.54,77073.72,1.6,0.79929,0.00015,16.58249]
[1779683353975,32.54,77073.72,1.6,0.79929,0.00015,16.58249]
[1779683354071,32.54,77073.69,1.6,0.79929,0.00015,16.58258]
[1779683356909,32.54,77073.69,1.6,0.79929,0.00015,16.58258]
[1779683356975,32.54,77073.69,1.6,0.79929,0.00015,16.58258]
[1779683365619,32.54,77073.84,1.6,0.79934,0.00015,16.58017]
[1779683369186,32.54,77073.02,1.6,0.79922,0.00015,16.5857]
[1779683369223,32.54,77073.02,1.6,0.79922,0.00015,16.5857]
[1779683369544,32.54,77072.5,1.6,0.79915,0.00015,16.58923]
[1779683369720,32.54,77072.5,1.6,0.79915,0.00015,16.58923]
[1779683369821,32.54,77072.95,1.6,0.79922,0.00015,16.58596]
[1779683375689,32.54,77073.29,1.6,0.79932,0.00015,16.57839]
[1779683381731,32.53,77073.65,1.6,0.79938,0.00015,16.57527]
[1779683382708,32.53,77073.65,1.6,0.79938,0.00015,16.57527]
[1779683382719,32.53,77073.65,1.6,0.79938,0.00015,16.57527]
[1779683386797,32.53,77074.64,1.6,0.79953,0.00015,16.56795]
[1779683386974,32.53,77074.64,1.6,0.79953,0.00015,16.56795]
[1779683388742,32.53,77077.28,1.6,0.79992,0.00015,16.54924]
[1779683388970,32.53,77077.28,1.6,0.79992,0.00015,16.54924]
[1779683389003,32.53,77077.58,1.6,0.79997,0.00015,16.54707]
[1779683392809,32.53,77084.73,1.6,0.80101,0.00015,16.49652]
[1779683393492,32.53,77084.73,1.6,0.80101,0.00015,16.49652]
[1779683393729,32.53,77084.73,1.6,0.80101,0.00015,16.49652]
[1779683399113,32.53,77086.86,1.6,0.80132,0.00015,16.48156]
[1779683399228,32.53,77086.86,1.6,0.80132,0.00015,16.48156]
[1779683399312,32.53,77086.86,1.6,0.80132,0.00015,16.48156]
[1779683399473,32.53,77086.86,1.6,0.80132,0.00015,16.48156]
[1779683399322,32.53,77086.62,1.6,0.80129,0.00015,16.48326]
[1779683404893,32.53,77088.45,1.6,0.80155,0.00014,16.47039]
[1779683409063,32.53,77090.95,1.6,0.80191,0.00014,16.45283]
[1779683409235,32.53,77090.95,1.6,0.80191,0.00014,16.45283]
[1779683414963,32.53,77091.78,1.6,0.80203,0.00014,16.44717]
[1779683418066,32.53,77091.35,1.6,0.80196,0.00014,16.45025]
[1779683418114,32.53,77091.35,1.6,0.80196,0.00014,16.45025]
[1779683418226,32.53,77091.35,1.6,0.80196,0.00014,16.45025]
[1779683418327,32.53,77091.79,1.6,0.80203,0.00014,16.44717]
[1779683426040,32.53,77091.96,1.6,0.80205,0.00014,16.44614]
[1779683427047,32.53,77097.27,1.6,0.80282,0.00014,16.40872]
[1779683429877,32.53,77099.57,1.6,0.80315,0.00014,16.39238]
[1779683429978,32.53,77099.57,1.6,0.80315,0.00014,16.39238]
[1779683430220,32.53,77099.57,1.6,0.80315,0.00014,16.39238]
[1779683430474,32.53,77099.57,1.6,0.80315,0.00014,16.39238]
[1779683430503,32.53,77100.33,1.6,0.80326,0.00014,16.38697]
[1779683434099,32.53,77105.71,1.6,0.80407,0.00014,16.34439]
[1779683439139,32.53,77105.43,1.6,0.80403,0.00014,16.34638]
[1779683440662,32.53,77105.88,1.6,0.8041,0.00014,16.34321]
[1779683440725,32.53,77105.88,1.6,0.8041,0.00014,16.34321]
[1779683447197,32.53,77106.15,1.6,0.80413,0.00014,16.34149]
[1779683452264,32.53,77106.24,1.6,0.80414,0.00014,16.34092]
[1779683452854,32.53,77106.33,1.6,0.80416,0.00014,16.3403]
[1779683453239,32.53,77106.64,1.6,0.8042,0.00014,16.33813]
[1779683455798,32.53,77107.57,1.6,0.80433,0.00014,16.33161]
[1779683461295,32.53,77110.86,1.6,0.8048,0.00014,16.30853]
[1779683462336,32.53,77110.86,1.6,0.8048,0.00014,16.30853]
[1779683462471,32.53,77110.86,1.6,0.8048,0.00014,16.30853]
[1779683462917,32.53,77113.93,1.6,0.80524,0.00014,16.28687]
[1779683462979,32.53,77113.93,1.6,0.80524,0.00014,16.28687]
[1779683463309,32.54,77115.34,1.6,0.80544,0.00014,16.27698]
[1779683468344,32.54,77116.86,1.6,0.80565,0.00014,16.26675]
[1779683473390,32.54,77118.96,1.6,0.80594,0.00014,16.25233]
[1779683478425,32.54,77123.18,1.6,0.80654,0.00014,16.22272]
[1779683479368,32.54,77123.18,1.6,0.80654,0.00014,16.22272]
[1779683479472,32.54,77123.18,1.6,0.80654,0.00014,16.22272]
[1779683483461,32.54,77131.62,1.6,0.80773,0.00014,16.16339]
[1779683485475,32.54,77136.53,1.6,0.80842,0.00014,16.12867]
[1779683486482,32.54,77140.76,1.6,0.80902,0.00014,16.09865]
[1779683487490,32.54,77135.97,1.6,0.80834,0.00014,16.13272]
[1779683489504,32.54,77130.27,1.6,0.80753,0.00014,16.17329]
[1779683491349,32.54,77130.58,1.6,0.80757,0.00014,16.17126]
[1779683491477,32.54,77130.58,1.6,0.80757,0.00014,16.17126]
[1779683491613,32.54,77130.58,1.6,0.80761,0.00014,16.16685]
[1779683491738,32.54,77130.58,1.6,0.80761,0.00014,16.16685]
[1779683492525,32.54,77130.56,1.6,0.8076,0.00014,16.16699]
[1779683497560,32.54,77131.04,1.6,0.80766,0.00014,16.16432]
[1779683498755,32.54,77131.57,1.6,0.80773,0.00014,16.16086]
[1779683498975,32.54,77131.57,1.6,0.80773,0.00014,16.16086]
[1779683501730,32.55,77130.57,1.6,0.80758,0.00014,16.1684]
[1779683502597,32.55,77125.39,1.6,0.80684,0.00014,16.20527]
[1779683503268,32.55,77125.39,1.6,0.80684,0.00014,16.20527]
[1779683503472,32.55,77125.39,1.6,0.80684,0.00014,16.20527]
[1779683508639,32.55,77122.06,1.6,0.80635,0.00014,16.22934]
[1779683510510,32.55,77122.06,1.6,0.80635,0.00014,16.22934]
[1779683510553,32.55,77116.31,1.6,0.80553,0.00014,16.27011]
[1779683510725,32.55,77116.31,1.6,0.80553,0.00014,16.27011]
[1779683511660,32.55,77109.32,1.6,0.80452,0.00014,16.31975]
[1779683517575,32.55,77107.13,1.6,0.8042,0.00014,16.3357]
[1779683517726,32.55,77106.46,1.6,0.8041,0.00014,16.34056]
[1779683517868,32.55,77106.46,1.6,0.8041,0.00014,16.34056]
[1779683517982,32.55,77106.46,1.6,0.8041,0.00014,16.34056]
[1779683518027,32.55,77105.76,1.6,0.804,0.00014,16.34562]
[1779683523744,32.55,77105.59,1.6,0.80396,0.00014,16.34753]
[1779683524865,32.55,77105.59,1.6,0.80396,0.00014,16.34753]
[1779683524973,32.55,77105.59,1.6,0.80396,0.00014,16.34753]
[1779683530793,32.55,77104.92,1.6,0.80384,0.00014,16.35316]
[1779683532807,32.56,77093.22,1.6,0.80215,0.00014,16.43588]
[1779683533814,32.56,77090.73,1.6,0.80179,0.00014,16.45342]
[1779683535484,32.56,77090.73,1.6,0.80179,0.00014,16.45342]
[1779683535724,32.56,77090.32,1.6,0.80173,0.00014,16.45627]
[1779683536617,32.56,77090.32,1.6,0.80173,0.00014,16.45627]
[1779683536726,32.56,77090.2,1.6,0.80172,0.00014,16.45711]
[1779683536837,32.56,77089.91,1.6,0.80168,0.00014,16.45912]
[1779683539972,32.55,77086.1,1.6,0.80112,0.00015,16.48585]
[1779683540222,32.55,77086.1,1.6,0.80112,0.00015,16.48585]
[1779683544380,32.56,77083.98,1.6,0.80081,0.00015,16.50095]
[1779683544470,32.56,77083.98,1.6,0.80081,0.00015,16.50095]
[1779683544479,32.56,77083.52,1.6,0.80075,0.00015,16.50422]
[1779683549929,32.55,77084.13,1.6,0.80084,0.00015,16.49955]
[1779683550794,32.55,77084.13,1.6,0.80084,0.00015,16.49955]
[1779683550974,32.55,77084.13,1.6,0.80084,0.00015,16.49955]
[1779683555553,32.55,77082.95,1.6,0.80072,0.00015,16.50287]
[1779683555721,32.55,77082.95,1.6,0.80072,0.00015,16.50275]
[1779683556534,32.55,77082.95,1.6,0.80072,0.00015,16.50275]
[1779683556574,32.55,77078.1,1.6,0.80002,0.00015,16.53672]
[1779683556725,32.55,77078.1,1.6,0.80002,0.00015,16.53672]
[1779683556978,32.55,77073.74,1.6,0.79938,0.00015,16.56717]
[1779683560401,32.55,77074.84,1.6,0.79955,0.00015,16.55926]
[1779683566046,32.55,77071.85,1.6,0.79914,0.00015,16.5789]
[1779683569067,32.55,77067.47,1.6,0.79851,0.00015,16.60919]
[1779683569906,32.55,77067.47,1.6,0.79851,0.00015,16.60919]
[1779683569976,32.55,77067.47,1.6,0.79851,0.00015,16.60919]
[1779683570074,32.55,77066.02,1.6,0.7983,0.00015,16.61927]
[1779683575109,32.54,77065.33,1.6,0.79821,0.00015,16.62366]
[1779683580144,32.54,77066.89,1.6,0.79844,0.00015,16.61238]
[1779683585179,32.54,77069.43,1.6,0.79882,0.00015,16.59432]
[1779683590214,32.54,77067.5,1.6,0.79854,0.00015,16.60764]
[1779683595249,32.54,77067.64,1.6,0.79858,0.00015,16.60579]
[1779683596256,32.54,77072.53,1.6,0.7993,0.00015,16.57131]
[1779683601292,32.54,77073.19,1.6,0.7994,0.00015,16.56608]
[1779683606328,32.54,77073.33,1.6,0.79944,0.00015,16.5645]
[1779683611363,32.53,77070.97,1.6,0.79914,0.00015,16.57591]
[1779683618412,32.53,77070.05,1.6,0.79903,0.00015,16.58142]
[1779683623447,32.53,77071.37,1.6,0.79923,0.00015,16.57148]
[1779683629489,32.53,77071.39,1.6,0.79925,0.00015,16.57057]
[1779683634524,32.53,77071.39,1.6,0.79926,0.00015,16.56996]
[1779683639559,32.52,77071.79,1.6,0.79933,0.00015,16.56656]
[1779683644594,32.52,77070.62,1.6,0.79917,0.00015,16.57419]
[1779683645601,32.52,77065.11,1.6,0.79837,0.00015,16.61275]
[1779683647615,32.52,77061.2,1.6,0.7978,0.00015,16.63987]
[1779683651643,32.52,77055.92,1.6,0.79704,0.00015,16.67608]
[1779683656677,32.52,77052.56,1.6,0.79656,0.00015,16.69914]
[1779683662720,32.52,77053.06,1.6,0.79664,0.00015,16.69502]
[1779683667755,32.52,77049.46,1.6,0.79612,0.00015,16.72006]
[1779683673814,32.52,77050.04,1.6,0.79623,0.00015,16.71177]
[1779683675911,32.52,77050.36,1.6,0.79628,0.00015,16.7096]
[1779683675975,32.52,77050.36,1.6,0.79628,0.00015,16.7096]
[1779683679721,32.52,77052.07,1.6,0.79653,0.00015,16.69783]
[1779683680644,32.52,77052.24,1.6,0.79655,0.00015,16.69672]
[1779683680724,32.52,77052.24,1.6,0.79655,0.00015,16.69672]
[1779683680731,32.52,77052.85,1.6,0.79664,0.00015,16.69254]
[1779683685898,32.52,77053.05,1.6,0.79666,0.00015,16.69165]
[1779683690937,32.52,77054.14,1.6,0.79681,0.00015,16.68433]
[1779683692315,32.52,77054.14,1.6,0.79681,0.00015,16.68433]
[1779683692471,32.52,77054.14,1.6,0.79681,0.00015,16.68433]
[1779683693577,32.52,77057.43,1.6,0.7973,0.00015,16.66126]
[1779683693721,32.52,77057.43,1.6,0.7973,0.00015,16.66126]
[1779683697855,32.52,77061.1,1.6,0.79784,0.00015,16.63558]
[1779683697978,32.52,77061.1,1.6,0.79784,0.00015,16.63558]
[1779683701799,32.52,77061.25,1.6,0.79786,0.00015,16.63455]
[1779683701927,32.52,77061.36,1.6,0.79787,0.00015,16.63384]
[1779683701974,32.52,77061.36,1.6,0.79787,0.00015,16.63384]
[1779683702014,32.52,77062.15,1.6,0.79799,0.00015,16.62832]
[1779683705047,32.52,77060.82,1.6,0.79779,0.00015,16.63768]
[1779683705223,32.52,77060.82,1.6,0.79779,0.00015,16.63768]
[1779683709133,32.52,77061.48,1.6,0.79789,0.00015,16.6331]
[1779683709226,32.52,77061.48,1.6,0.79789,0.00015,16.6331]
[1779683710444,32.52,77061.93,1.6,0.79796,0.00015,16.62981]
[1779683710474,32.52,77061.93,1.6,0.79796,0.00015,16.62981]
[1779683710512,32.52,77062.39,1.6,0.79803,0.00015,16.62643]
[1779683712155,32.52,77064.77,1.6,0.79838,0.00015,16.6096]
[1779683712220,32.52,77064.77,1.6,0.79838,0.00015,16.6096]
[1779683716917,32.52,77067.7,1.6,0.79882,0.00015,16.58859]
[1779683716977,32.52,77067.7,1.6,0.79882,0.00015,16.58859]
[1779683718166,32.52,77067.1,1.6,0.79873,0.00015,16.5927]
[1779683718222,32.52,77067.1,1.6,0.79873,0.00015,16.5927]
[1779683718321,32.52,77066.74,1.6,0.79868,0.00015,16.59512]
[1779683719099,32.52,77066.74,1.6,0.79868,0.00015,16.59512]
[1779683719220,32.52,77066.74,1.6,0.79868,0.00015,16.59512]
[1779683721357,32.52,77063.3,1.6,0.79818,0.00015,16.61904]
[1779683721475,32.52,77063.3,1.6,0.79818,0.00015,16.61904]
[1779683724272,32.52,77064.03,1.6,0.7983,0.00015,16.61351]
[1779683724473,32.52,77064.03,1.6,0.7983,0.00015,16.61351]
[1779683724536,32.52,77064.03,1.6,0.7983,0.00015,16.61351]
[1779683724730,32.52,77064.03,1.6,0.7983,0.00015,16.61351]
[1779683724778,32.51,77063.31,1.6,0.79819,0.00015,16.61843]
[1779683727417,32.51,77063.95,1.6,0.79829,0.00015,16.61367]
[1779683727474,32.51,77063.95,1.6,0.79829,0.00015,16.61367]
[1779683733232,32.51,77064.92,1.6,0.79849,0.00015,16.60149]
[1779683743303,32.51,77065.28,1.6,0.79856,0.00015,16.59784]
[1779683744289,32.51,77065.28,1.6,0.79856,0.00015,16.59784]
[1779683744472,32.51,77065.28,1.6,0.79856,0.00015,16.59784]
[1779683744648,32.51,77065.28,1.6,0.79857,0.00015,16.59773]
[1779683744968,32.51,77065.28,1.6,0.79857,0.00015,16.59773]
[1779683745224,32.51,77065.28,1.6,0.79857,0.00015,16.59773]
[1779683749803,32.51,77065.17,1.6,0.79855,0.00015,16.59838]
[1779683749822,32.51,77067.81,1.6,0.79895,0.00015,16.57939]
[1779683749983,32.51,77067.81,1.6,0.79895,0.00015,16.57939]
[1779683750351,32.51,77074.44,1.6,0.79992,0.00015,16.53269]
[1779683750913,32.51,77074.44,1.6,0.79992,0.00015,16.53269]
[1779683750975,32.51,77074.44,1.6,0.79992,0.00015,16.53269]
[1779683751023,32.51,77074.44,1.6,0.79992,0.00015,16.53269]
[1779683751223,32.51,77074.44,1.6,0.79992,0.00015,16.53269]
[1779683756562,32.51,77079.22,1.6,0.80062,0.00015,16.49897]
[1779683756723,32.51,77079.22,1.6,0.80062,0.00015,16.49897]
[1779683756727,32.51,77079.52,1.6,0.80066,0.00015,16.49685]
[1779683757313,32.51,77079.52,1.6,0.80066,0.00015,16.49685]
[1779683757476,32.51,77079.52,1.6,0.80066,0.00015,16.49685]
[1779683763443,32.51,77078.89,1.6,0.80057,0.00015,16.50114]
[1779683768471,32.51,77079.35,1.6,0.80064,0.00015,16.49774]
[1779683768723,32.51,77079.35,1.6,0.80064,0.00015,16.49774]
[1779683768728,32.5,77079.47,1.6,0.80066,0.00015,16.49685]
[1779683769306,32.5,77079.47,1.6,0.80066,0.00015,16.49685]
[1779683769473,32.5,77079.47,1.6,0.80066,0.00015,16.49685]
[1779683771878,32.5,77079.02,1.6,0.8006,0.00015,16.49993]
[1779683771976,32.5,77077.37,1.6,0.80036,0.00015,16.51149]
[1779683772506,32.5,77073.48,1.6,0.79979,0.00015,16.53878]
[1779683773839,32.5,77073.48,1.6,0.79979,0.00015,16.53878]
[1779683773974,32.5,77072.91,1.6,0.79971,0.00015,16.54257]
[1779683777836,32.5,77072.54,1.6,0.79966,0.00015,16.54506]
[1779683777970,32.5,77072.61,1.6,0.79968,0.00015,16.54434]
[1779683778255,32.5,77072.61,1.6,0.79968,0.00015,16.54434]
[1779683778473,32.5,77072.61,1.6,0.79968,0.00015,16.54434]
[1779683778550,32.5,77072.19,1.6,0.79962,0.00015,16.54718]
[1779683783585,32.5,77072.35,1.6,0.79965,0.00015,16.54544]
[1779683784666,32.5,77072.35,1.6,0.79965,0.00015,16.54544]
[1779683784725,32.5,77072.35,1.6,0.79965,0.00015,16.54544]
[1779683784802,32.5,77072.27,1.6,0.79964,0.00015,16.54589]
[1779683785305,32.5,77072.27,1.6,0.79964,0.00015,16.54589]
[1779683785476,32.5,77072.27,1.6,0.79964,0.00015,16.54589]
[1779683790634,32.5,77073.0,1.6,0.79976,0.00015,16.5401]
[1779683791402,32.5,77073.0,1.6,0.79976,0.00015,16.5401]
[1779683791474,32.5,77073.0,1.6,0.79976,0.00015,16.5401]
[1779683792038,32.5,77073.23,1.6,0.79984,0.00015,16.53385]
[1779683792223,32.5,77073.23,1.6,0.79984,0.00015,16.53385]
[1779683792648,32.5,77073.13,1.6,0.79982,0.00015,16.53446]
[1779683799697,32.5,77069.67,1.6,0.79933,0.00015,16.55811]
[1779683800896,32.5,77069.67,1.6,0.79933,0.00015,16.55811]
[1779683800979,32.5,77066.68,1.6,0.7989,0.00015,16.579]
[1779683806747,32.49,77066.17,1.6,0.79884,0.00015,16.5817]
[1779683811783,32.49,77066.33,1.6,0.79888,0.00015,16.5799]
[1779683815861,32.49,77067.79,1.6,0.7991,0.00015,16.56928]
[1779683815978,32.49,77067.15,1.6,0.79901,0.00015,16.57367]
[1779683816876,32.49,77067.15,1.6,0.79901,0.00015,16.57367]
[1779683816926,32.49,77067.15,1.6,0.79901,0.00015,16.57347]
[1779683816973,32.49,77067.15,1.6,0.79901,0.00015,16.57347]
[1779683826888,32.49,77068.1,1.6,0.79917,0.00015,16.56597]
[1779683827426,32.49,77068.1,1.6,0.79917,0.00015,16.56597]
[1779683827470,32.49,77068.1,1.6,0.79917,0.00015,16.56597]
[1779683827895,32.49,77067.36,1.6,0.79906,0.00015,16.57108]
[1779683828656,32.49,77067.36,1.6,0.79906,0.00015,16.57108]
[1779683828726,32.49,77067.36,1.6,0.79906,0.00015,16.57108]
[1779683837402,32.49,77067.24,1.6,0.79905,0.00015,16.57169]
[1779683837469,32.49,77067.24,1.6,0.79905,0.00015,16.57169]
[1779683837563,32.48,77066.47,1.6,0.79894,0.00015,16.57673]
[1779683838623,32.48,77066.47,1.6,0.79894,0.00015,16.57673]
[1779683838725,32.48,77066.47,1.6,0.79894,0.00015,16.57673]
[1779683845014,32.48,77067.78,1.6,0.79914,0.00015,16.56706]
[1779683850147,32.48,77067.53,1.6,0.79911,0.00015,16.56861]
[1779683851259,32.48,77068.9,1.6,0.79931,0.00015,16.55884]
[1779683851476,32.48,77068.9,1.6,0.79931,0.00015,16.55884]
[1779683853719,32.48,77069.06,1.6,0.79938,0.00015,16.55307]
[1779683853821,32.48,77069.13,1.6,0.79939,0.00015,16.55252]
[1779683857887,32.48,77069.43,1.6,0.79944,0.00015,16.55025]
[1779683857974,32.48,77069.73,1.6,0.79948,0.00015,16.54809]
[1779683862919,32.48,77069.41,1.6,0.79944,0.00015,16.55012]
[1779683862974,32.48,77069.41,1.6,0.79944,0.00015,16.55012]
[1779683863247,32.48,77069.76,1.6,0.79949,0.00015,16.5476]
[1779683863469,32.48,77069.76,1.6,0.79949,0.00015,16.5476]
[1779683863571,32.48,77072.75,1.6,0.79993,0.00015,16.52651]
[1779683864070,32.48,77072.75,1.6,0.79993,0.00015,16.52651]
[1779683864224,32.48,77072.75,1.6,0.79993,0.00015,16.52651]
[1779683864324,32.48,77078.28,1.6,0.80074,0.00015,16.48741]
[1779683871196,32.48,77079.97,1.6,0.801,0.00015,16.47486]
[1779683876230,32.48,77081.16,1.6,0.80118,0.00015,16.46593]
[1779683879677,32.48,77080.21,1.6,0.80105,0.00015,16.4724]
[1779683879728,32.48,77080.21,1.6,0.80105,0.00015,16.4724]
[1779683881158,32.48,77079.96,1.6,0.80102,0.00015,16.47392]
[1779683881219,32.48,77079.96,1.6,0.80102,0.00015,16.47392]
[1779683881266,32.48,77079.94,1.6,0.80101,0.00015,16.47405]
[1779683886301,32.47,77080.82,1.6,0.80114,0.00015,16.46776]
[1779683887308,32.47,77075.64,1.6,0.80039,0.00015,16.50425]
[1779683888895,32.47,77075.64,1.6,0.80039,0.00015,16.50425]
[1779683888974,32.47,77075.64,1.6,0.80039,0.00015,16.50425]
[1779683894357,32.47,77077.87,1.6,0.80072,0.00015,16.48815]
[1779683899446,32.47,77077.8,1.6,0.80072,0.00015,16.48849]
[1779683899476,32.47,77077.8,1.6,0.80072,0.00015,16.48849]
[1779683899780,32.47,77077.8,1.6,0.80072,0.00015,16.48849]
[1779683899970,32.47,77077.8,1.6,0.80072,0.00015,16.48849]
[1779683899822,32.47,77077.8,1.6,0.80072,0.00015,16.48839]
[1779683905434,32.47,77077.23,1.6,0.80064,0.00015,16.49205]
[1779683909340,32.47,77077.46,1.6,0.80068,0.00015,16.49031]
[1779683909475,32.47,77077.46,1.6,0.80068,0.00015,16.49031]
[1779683913011,32.47,77076.05,1.6,0.80051,0.00015,16.49547]
[1779683913222,32.47,77076.8,1.6,0.80062,0.00015,16.49011]
[1779683917593,32.47,77078.6,1.6,0.80089,0.00015,16.47718]
[1779683917725,32.47,77078.6,1.6,0.80089,0.00015,16.47718]
[1779683917874,32.47,77078.6,1.6,0.80089,0.00015,16.47718]
[1779683917975,32.47,77078.6,1.6,0.80089,0.00015,16.47718]
[1779683917975,32.47,77078.78,1.6,0.80092,0.00015,16.47586]
[1779683925575,32.47,77078.11,1.6,0.80083,0.00015,16.48016]
[1779683931619,32.47,77077.68,1.6,0.80077,0.00015,16.48283]
[1779683936658,32.47,77077.95,1.6,0.80082,0.00015,16.48062]
[1779683939590,32.47,77078.06,1.6,0.80084,0.00015,16.47972]
[1779683939727,32.47,77078.06,1.6,0.80084,0.00015,16.47972]
[1779683944747,32.47,77078.17,1.6,0.80086,0.00015,16.47868]
[1779683944976,32.47,77078.17,1.6,0.80086,0.00015,16.47868]
[1779683945142,32.47,77078.17,1.6,0.80086,0.00015,16.47862]
[1779683945221,32.47,77078.17,1.6,0.80086,0.00015,16.47862]
[1779683945322,32.47,77078.17,1.6,0.80086,0.00015,16.47856]
[1779683950424,32.46,77077.11,1.6,0.80071,0.00015,16.4858]
[1779683950474,32.46,77077.11,1.6,0.80071,0.00015,16.4858]
[1779683957801,32.46,77075.06,1.6,0.80043,0.00015,16.49954]
[1779683958732,32.46,77075.06,1.6,0.80043,0.00015,16.49954]
[1779683958976,32.46,77075.06,1.6,0.80043,0.00015,16.49954]
[1779683959469,32.46,77075.06,1.6,0.80043,0.00015,16.49946]
[1779683959566,32.46,77075.06,1.6,0.80043,0.00015,16.49938]
[1779683965079,32.46,77074.71,1.6,0.80039,0.00015,16.50154]
[1779683965230,32.46,77078.11,1.6,0.80088,0.00015,16.47749]
[1779683969810,32.46,77084.74,1.6,0.80185,0.00015,16.43063]
[1779683969973,32.46,77084.74,1.6,0.80185,0.00015,16.43063]
[1779683970074,32.46,77088.06,1.6,0.80233,0.00015,16.40708]
[1779683970526,32.46,77088.06,1.6,0.80233,0.00015,16.40708]
[1779683970722,32.46,77088.06,1.6,0.80233,0.00015,16.40708]
[1779683975931,32.46,77098.82,1.6,0.80393,0.00014,16.32623]
[1779683976938,32.46,77106.89,1.6,0.8051,0.00014,16.26893]
[1779683977945,32.46,77107.06,1.6,0.80512,0.00014,16.26769]
[1779683978401,32.46,77107.06,1.6,0.80512,0.00014,16.26769]
[1779683978470,32.46,77107.06,1.6,0.80512,0.00014,16.26769]
[1779683979015,32.46,77107.06,1.6,0.80512,0.00014,16.26769]
[1779683979072,32.46,77107.35,1.6,0.80516,0.00014,16.26568]
[1779683979125,32.46,77107.35,1.6,0.80516,0.00014,16.26568]
[1779683988016,32.46,77106.6,1.6,0.80505,0.00014,16.27117]
[1779683991959,32.46,77106.96,1.6,0.8051,0.00014,16.26869]
[1779683991974,32.46,77106.96,1.6,0.8051,0.00014,16.26869]
[1779683993050,32.46,77111.14,1.6,0.8057,0.00014,16.23918]
[1779683994057,32.46,77062.35,1.6,0.79862,0.00015,16.58379]
[1779683994154,32.46,77062.35,1.6,0.79862,0.00015,16.58379]
[1779683996072,32.46,77068.21,1.6,0.79947,0.00015,16.54284]
[1779683997192,32.46,77069.48,1.6,0.79965,0.00015,16.53405]
[1779684003122,32.47,77071.25,1.6,0.79989,0.00015,16.52289]
[1779684006527,32.47,77072.01,1.6,0.8,0.00015,16.51761]
[1779684006720,32.47,77072.01,1.6,0.8,0.00015,16.51761]
[1779684006820,32.47,77071.89,1.6,0.79998,0.00015,16.51861]
[1779684009862,32.47,77073.24,1.6,0.80017,0.00015,16.50926]
[1779684009986,32.47,77073.24,1.6,0.80017,0.00015,16.50926]
[1779684015206,32.47,77073.88,1.6,0.80025,0.00015,16.50534]
[1779684016706,32.47,77073.88,1.6,0.80025,0.00015,16.50534]
[1779684016720,32.47,77073.88,1.6,0.80025,0.00015,16.50534]
[1779684017403,32.47,77076.86,1.6,0.80069,0.00015,16.48444]
[1779684017475,32.47,77076.86,1.6,0.80069,0.00015,16.48444]
[1779684017495,32.47,77081.54,1.6,0.80137,0.00015,16.45146]
[1779684022931,32.47,77082.38,1.6,0.80148,0.00015,16.44579]
[1779684023808,32.47,77084.06,1.6,0.80173,0.00015,16.43399]
[1779684023974,32.47,77084.06,1.6,0.80173,0.00015,16.43399]
[1779684026656,32.47,77088.61,1.6,0.80238,0.00015,16.40208]
[1779684026722,32.47,77088.61,1.6,0.80238,0.00015,16.40208]
[1779684026757,32.47,77085.59,1.6,0.80194,0.00015,16.42346]
[1779684028150,32.47,77085.59,1.6,0.80194,0.00015,16.42346]
[1779684028226,32.47,77086.27,1.6,0.80204,0.00015,16.41868]
[1779684033338,32.47,77090.45,1.6,0.80268,0.00014,16.38481]
[1779684034801,32.47,77090.45,1.6,0.80268,0.00014,16.38481]
[1779684034981,32.47,77090.45,1.6,0.80268,0.00014,16.38481]
[1779684036135,32.47,77093.31,1.6,0.80309,0.00014,16.36465]
[1779684036224,32.47,77093.18,1.6,0.80307,0.00014,16.36565]
[1779684036321,32.47,77093.18,1.6,0.80307,0.00014,16.36573]
[1779684041189,32.47,77093.44,1.6,0.80311,0.00014,16.36411]
[1779684041221,32.47,77093.44,1.6,0.80311,0.00014,16.36411]
[1779684047430,32.47,77095.46,1.6,0.80338,0.00014,16.35052]
[1779684051202,32.47,77095.84,1.6,0.80344,0.00014,16.34805]
[1779684051220,32.47,77095.84,1.6,0.80344,0.00014,16.34805]
[1779684052564,32.48,77097.89,1.6,0.80373,0.00014,16.33376]
[1779684052728,32.48,77097.89,1.6,0.80373,0.00014,16.33376]
[1779684052768,32.48,77098.62,1.6,0.80383,0.00014,16.32872]
[1779684056075,32.48,77097.46,1.6,0.80366,0.00014,16.3372]
[1779684056226,32.48,77096.5,1.6,0.80352,0.00014,16.34412]
[1779684061527,32.48,77096.7,1.6,0.80353,0.00014,16.34344]
[1779684066348,32.48,77096.9,1.6,0.80355,0.00014,16.34255]
[1779684066470,32.48,77096.9,1.6,0.80355,0.00014,16.34255]
[1779684067767,32.48,77096.88,1.6,0.80354,0.00014,16.34284]
[1779684067975,32.48,77096.88,1.6,0.80354,0.00014,16.34284]
[1779684068059,32.48,77096.85,1.6,0.80354,0.00014,16.34319]
[1779684077640,32.49,77096.83,1.6,0.80351,0.00014,16.34471]
[1779684082076,32.49,77097.07,1.6,0.80353,0.00014,16.34338]
[1779684082219,32.49,77098.34,1.6,0.80371,0.00014,16.33451]
[1779684087452,32.49,77101.53,1.6,0.80416,0.00014,16.31259]
[1779684089480,32.49,77103.5,1.6,0.80444,0.00014,16.29875]
[1779684089722,32.49,77103.5,1.6,0.80444,0.00014,16.29875]
[1779684089724,32.49,77103.53,1.6,0.80445,0.00014,16.29861]
[1779684094759,32.49,77103.55,1.6,0.80448,0.00014,16.29424]
[1779684099794,32.49,77103.37,1.6,0.80445,0.00014,16.29587]
[1779684104828,32.49,77103.1,1.6,0.8044,0.00014,16.29816]
[1779684109864,32.49,77107.18,1.6,0.80498,0.00014,16.26968]
[1779684115906,32.49,77107.83,1.6,0.80506,0.00014,16.2658]
[1779684120941,32.5,77108.38,1.6,0.80512,0.00014,16.26266]
[1779684121888,32.5,77108.38,1.6,0.80512,0.00014,16.26266]
[1779684122220,32.5,77108.38,1.6,0.80512,0.00014,16.26266]
[1779684122955,32.5,77112.93,1.6,0.80577,0.00014,16.23082]
[1779684136047,32.5,77113.48,1.6,0.80581,0.00014,16.2287]
[1779684137221,32.5,77113.48,1.6,0.80581,0.00014,16.2287]
[1779684138060,32.5,77113.52,1.6,0.80581,0.00014,16.22866]
[1779684139357,32.5,77114.09,1.6,0.80589,0.00014,16.22475]
[1779684139475,32.5,77114.09,1.6,0.80589,0.00014,16.22475]
[1779684140074,32.5,77114.37,1.6,0.80593,0.00014,16.22289]
[1779684146116,32.51,77114.1,1.6,0.80588,0.00014,16.22558]
[1779684150335,32.51,77114.63,1.6,0.80594,0.00014,16.22233]
[1779684157194,32.51,77118.31,1.6,0.80649,0.00014,16.19262]
[1779684158579,32.51,77118.38,1.6,0.8065,0.00014,16.19225]
[1779684158723,32.51,77118.38,1.6,0.8065,0.00014,16.19225]
[1779684159208,32.51,77118.58,1.6,0.80652,0.00014,16.19099]
[1779684164243,32.51,77118.63,1.6,0.80651,0.00014,16.19146]
[1779684169278,32.52,77120.49,1.6,0.80676,0.00014,16.17922]
[1779684174314,32.52,77120.7,1.6,0.80678,0.00014,16.17848]
[1779684178342,32.52,77125.27,1.6,0.80742,0.00014,16.14657]
[1779684183394,32.52,77136.5,1.6,0.809,0.00014,16.06746]
[1779684185408,32.52,77139.11,1.6,0.80937,0.00014,16.04918]
[1779684188429,32.52,77144.55,1.6,0.81013,0.00014,16.01079]
[1779684189436,32.52,77150.47,1.6,0.81096,0.00014,15.96881]
[1779684190443,32.52,77154.91,1.6,0.81158,0.00014,15.93762]
[1779684194247,32.53,77157.35,1.6,0.81191,0.00014,15.92081]
[1779684195233,32.53,77158.94,1.6,0.81213,0.00014,15.90978]
[1779684197492,32.53,77154.76,1.6,0.81152,0.00014,15.94086]
[1779684198499,32.53,77154.24,1.6,0.81144,0.00014,15.94483]
[1779684199506,32.53,77153.91,1.6,0.81139,0.00014,15.94745]
[1779684200513,32.53,77153.14,1.6,0.81127,0.00014,15.9532]
[1779684201521,32.53,77149.42,1.6,0.81074,0.00014,15.97995]
[1779684202427,32.53,77149.42,1.6,0.81074,0.00014,15.97995]
[1779684202479,32.53,77149.42,1.6,0.81074,0.00014,15.97995]
[1779684202754,32.53,77148.38,1.6,0.81059,0.00014,15.98757]
[1779684204349,32.54,77150.82,1.6,0.81093,0.00014,15.97062]
[1779684205220,32.54,77150.82,1.6,0.81093,0.00014,15.97062]
[1779684205295,32.54,77150.32,1.6,0.81086,0.00014,15.97418]
[1779684207286,32.54,77147.0,1.6,0.81039,0.00014,15.99804]
[1779684207342,32.54,77147.0,1.6,0.81039,0.00014,15.99804]
[1779684207327,32.54,77145.8,1.6,0.81021,0.00014,16.00676]
[1779684207476,32.54,77145.8,1.6,0.81021,0.00014,16.00676]
[1779684211985,32.54,77148.13,1.6,0.81053,0.00014,15.99087]
[1779684212222,32.54,77148.13,1.6,0.81053,0.00014,15.99087]
[1779684215837,32.54,77147.64,1.6,0.81049,0.00014,15.99023]
[1779684215947,32.54,77147.64,1.6,0.81049,0.00014,15.99023]
[1779684215975,32.54,77147.64,1.6,0.81049,0.00014,15.99023]
[1779684216048,32.54,77147.46,1.6,0.81046,0.00014,15.99166]
[1779684218589,32.54,77147.41,1.6,0.81045,0.00014,15.99231]
[1779684218721,32.54,77147.41,1.6,0.81045,0.00014,15.99231]
[1779684221688,32.54,77147.84,1.6,0.8105,0.00014,15.98965]
[1779684221726,32.54,77147.84,1.6,0.8105,0.00014,15.98965]
[1779684221731,32.54,77147.84,1.6,0.8105,0.00014,15.98965]
[1779684221971,32.54,77147.84,1.6,0.8105,0.00014,15.98965]
[1779684221975,32.54,77147.65,1.6,0.81047,0.00014,15.99114]
[1779684224866,32.54,77147.41,1.6,0.81043,0.00014,15.99311]
[1779684224973,32.54,77147.41,1.6,0.81043,0.00014,15.99311]
[1779684228709,32.54,77139.9,1.6,0.80936,0.00014,16.04714]
[1779684230580,32.54,77140.0,1.6,0.80937,0.00014,16.04648]
[1779684230634,32.54,77140.0,1.6,0.80937,0.00014,16.04648]
[1779684230726,32.54,77140.0,1.6,0.80937,0.00014,16.04648]
[1779684230735,32.54,77140.13,1.6,0.80939,0.00014,16.04561]
[1779684235758,32.55,77140.22,1.6,0.8094,0.00014,16.04523]
[1779684237942,32.55,77142.4,1.6,0.8097,0.00014,16.02979]
[1779684237978,32.55,77142.4,1.6,0.8097,0.00014,16.02979]
[1779684238107,32.55,77142.4,1.6,0.8097,0.00014,16.02979]
[1779684238222,32.55,77142.4,1.6,0.8097,0.00014,16.02979]
[1779684238314,32.55,77144.53,1.6,0.81,0.00014,16.01472]
[1779684241549,32.55,77144.96,1.6,0.81006,0.00014,16.01186]
[1779684241719,32.55,77144.96,1.6,0.81006,0.00014,16.01186]
[1779684244531,32.55,77146.44,1.6,0.81026,0.00014,16.00174]
[1779684244722,32.55,77146.44,1.6,0.81026,0.00014,16.00174]
[1779684244796,32.55,77146.44,1.6,0.81026,0.00014,16.00174]
[1779684244972,32.55,77146.44,1.6,0.81026,0.00014,16.00174]
[1779684245071,32.55,77147.24,1.6,0.81037,0.00014,15.99616]
[1779684245957,32.55,77147.24,1.6,0.81037,0.00014,15.99616]
[1779684245971,32.55,77147.24,1.6,0.81037,0.00014,15.99616]
[1779684246835,32.55,77152.86,1.6,0.81116,0.00014,15.9564]
[1779684248062,32.55,77152.86,1.6,0.81116,0.00014,15.9564]
[1779684248224,32.55,77152.86,1.6,0.81116,0.00014,15.9564]
[1779684250808,32.55,77155.26,1.6,0.81149,0.00014,15.93984]
[1779684250911,32.55,77155.26,1.6,0.81149,0.00014,15.93984]
[1779684250973,32.55,77155.26,1.6,0.81149,0.00014,15.93984]
[1779684251071,32.55,77156.34,1.6,0.81164,0.00014,15.93233]
[1779684256908,32.55,77156.26,1.6,0.8116,0.00014,15.93406]
[1779684258825,32.55,77156.5,1.6,0.81163,0.00014,15.93254]
[1779684258958,32.55,77156.5,1.6,0.81163,0.00014,15.93254]
[1779684258976,32.55,77156.5,1.6,0.81163,0.00014,15.93254]
[1779684259077,32.55,77156.97,1.6,0.81169,0.00014,15.92938]
[1779684263631,32.56,77157.26,1.6,0.81172,0.00014,15.9281]
[1779684263722,32.56,77157.26,1.6,0.81172,0.00014,15.9281]
[1779684268992,32.56,77157.01,1.6,0.81166,0.00014,15.93113]
[1779684274030,32.56,77156.04,1.6,0.81154,0.00014,15.93455]
[1779684274713,32.56,77156.04,1.6,0.81154,0.00014,15.93455]
[1779684274725,32.56,77156.04,1.6,0.81154,0.00014,15.93455]
[1779684275053,32.56,77156.04,1.6,0.81154,0.00014,15.93455]
[1779684275232,32.56,77156.04,1.6,0.81154,0.00014,15.93455]
[1779684275256,32.56,77156.95,1.6,0.81167,0.00014,15.92829]
[1779684281385,32.57,77157.76,1.6,0.81176,0.00014,15.92365]
[1779684281471,32.57,77157.56,1.6,0.81173,0.00014,15.92531]
[1779684281529,32.57,77157.56,1.6,0.81173,0.00014,15.92531]
[1779684281723,32.57,77157.56,1.6,0.81173,0.00014,15.92531]
[1779684282086,32.57,77157.6,1.6,0.81173,0.00014,15.92526]
[1779684287121,32.57,77158.17,1.6,0.81178,0.00014,15.92239]
[1779684291630,32.57,77160.56,1.6,0.8121,0.00014,15.90636]
[1779684291727,32.57,77160.56,1.6,0.8121,0.00014,15.90636]
[1779684291947,32.57,77160.56,1.6,0.8121,0.00014,15.90636]
[1779684291974,32.57,77160.56,1.6,0.8121,0.00014,15.90636]
[1779684292072,32.57,77160.56,1.6,0.8121,0.00014,15.90662]
[1779684293262,32.57,77160.56,1.6,0.8121,0.00014,15.90662]
[1779684296946,32.58,77163.8,1.6,0.81253,0.00014,15.88459]
[1779684301368,32.58,77159.04,1.6,0.81184,0.00014,15.91984]
[1779684301901,32.58,77159.04,1.6,0.81184,0.00014,15.91984]
[1779684301974,32.58,77159.04,1.6,0.81184,0.00014,15.91984]
[1779684302362,32.58,77158.74,1.6,0.81179,0.00014,15.9222]
[1779684302779,32.58,77158.74,1.6,0.81179,0.00014,15.9222]
[1779684302978,32.58,77158.74,1.6,0.81179,0.00014,15.9222]
[1779684304516,32.58,77158.12,1.6,0.81169,0.00014,15.92708]
[1779684304722,32.58,77158.12,1.6,0.81169,0.00014,15.92708]
[1779684308148,32.58,77154.42,1.6,0.81116,0.00014,15.95403]
[1779684308223,32.58,77154.42,1.6,0.81116,0.00014,15.95403]
[1779684311289,32.59,77158.42,1.6,0.81171,0.00014,15.92639]
[1779684315933,32.59,77154.93,1.6,0.8112,0.00014,15.95221]
[1779684315976,32.59,77154.93,1.6,0.8112,0.00014,15.95221]
[1779684316076,32.59,77154.93,1.6,0.81119,0.00014,15.95247]
[1779684316628,32.59,77154.93,1.6,0.81119,0.00014,15.95247]
[1779684316749,32.59,77154.93,1.6,0.81119,0.00014,15.95247]
[1779684317331,32.59,77169.64,1.6,0.81325,0.00014,15.84802]
[1779684317868,32.59,77169.64,1.6,0.81325,0.00014,15.84802]
[1779684317975,32.59,77169.64,1.6,0.81325,0.00014,15.84802]
[1779684318338,32.59,77174.17,1.6,0.81388,0.00014,15.81597]
[1779684319231,32.59,77174.17,1.6,0.81388,0.00014,15.81597]
[1779684319345,32.59,77174.21,1.6,0.81387,0.00014,15.81606]
[1779684319472,32.59,77174.21,1.6,0.81387,0.00014,15.81606]
[1779684324426,32.6,77174.79,1.6,0.81393,0.00014,15.81322]
[1779684324472,32.6,77173.17,1.6,0.8137,0.00014,15.825]
[1779684324818,32.6,77173.17,1.6,0.8137,0.00014,15.825]
[1779684324973,32.6,77173.17,1.6,0.8137,0.00014,15.825]
[1779684325387,32.6,77173.44,1.6,0.81373,0.00014,15.82349]
[1779684329415,32.6,77178.23,1.6,0.81438,0.00014,15.79024]
[1779684331741,32.6,77180.59,1.6,0.81474,0.00014,15.76935]
[1779684331972,32.6,77180.59,1.6,0.81474,0.00014,15.76935]
[1779684332347,32.6,77180.59,1.6,0.81474,0.00014,15.76935]
[1779684332473,32.6,77180.59,1.6,0.81474,0.00014,15.76935]
[1779684332436,32.6,77180.77,1.6,0.81476,0.00014,15.76834]
[1779684335241,32.6,77178.74,1.6,0.81446,0.00014,15.78338]
[1779684335471,32.6,77178.74,1.6,0.81446,0.00014,15.78338]
[1779684337051,32.6,77177.95,1.6,0.81434,0.00014,15.78954]
[1779684337221,32.6,77177.95,1.6,0.81434,0.00014,15.78954]
[1779684337471,32.61,77178.02,1.6,0.81434,0.00014,15.78951]
[1779684341206,32.61,77177.91,1.6,0.81432,0.00014,15.79078]
[1779684341220,32.61,77177.91,1.6,0.81432,0.00014,15.79078]
[1779684343513,32.61,77186.07,1.6,0.81544,0.00014,15.73317]
[1779684345060,32.61,77186.07,1.6,0.81544,0.00014,15.73317]
[1779684345223,32.61,77186.07,1.6,0.81544,0.00014,15.73317]
[1779684345822,32.61,77186.94,1.6,0.81556,0.00014,15.72708]
[1779684345970,32.61,77186.94,1.6,0.81556,0.00014,15.72708]
[1779684346421,32.61,77186.94,1.6,0.81556,0.00014,15.72708]
[1779684346471,32.61,77186.94,1.6,0.81556,0.00014,15.72708]
[1779684346438,32.61,77180.93,1.6,0.81472,0.00014,15.77009]
[1779684347166,32.61,77180.93,1.6,0.81472,0.00014,15.77009]
[1779684347221,32.61,77180.93,1.6,0.81472,0.00014,15.77009]
[1779684350618,32.61,77179.31,1.6,0.81449,0.00014,15.78187]
[1779684350724,32.61,77179.31,1.6,0.81449,0.00014,15.78187]
[1779684351345,32.61,77179.31,1.6,0.81449,0.00014,15.78187]
[1779684351474,32.61,77179.31,1.6,0.81449,0.00014,15.78187]
[1779684351446,32.61,77173.84,1.6,0.81373,0.00014,15.82092]
[1779684355588,32.61,77172.39,1.6,0.81353,0.00014,15.83139]
[1779684355723,32.61,77172.39,1.6,0.81353,0.00014,15.83139]
[1779684356446,32.61,77172.39,1.6,0.81353,0.00014,15.83139]
[1779684356476,32.61,77172.39,1.6,0.81353,0.00014,15.83139]
[1779684355804,32.61,77170.04,1.6,0.8132,0.00014,15.84831]
[1779684359553,32.61,77171.14,1.6,0.81334,0.00014,15.84096]
[1779684359720,32.61,77171.14,1.6,0.81334,0.00014,15.84096]
[1779684363120,32.61,77171.46,1.6,0.81337,0.00014,15.8392]
[1779684363222,32.61,77171.46,1.6,0.81337,0.00014,15.8392]
[1779684363323,32.61,77170.54,1.6,0.81324,0.00014,15.84594]
[1779684364057,32.61,77170.54,1.6,0.81324,0.00014,15.84594]
[1779684364225,32.61,77170.54,1.6,0.81324,0.00014,15.84594]
[1779684366034,32.61,77170.37,1.6,0.81322,0.00014,15.84732]
[1779684366220,32.61,77170.37,1.6,0.81322,0.00014,15.84732]
[1779684367220,32.62,77170.12,1.6,0.81317,0.00014,15.84945]
[1779684367681,32.62,77172.99,1.6,0.81357,0.00014,15.82936]
[1779684368666,32.62,77172.99,1.6,0.81357,0.00014,15.82936]
[1779684368726,32.62,77172.99,1.6,0.81357,0.00014,15.82936]
[1779684370919,32.62,77173.35,1.6,0.81361,0.00014,15.8272]
[1779684370971,32.62,77173.35,1.6,0.81361,0.00014,15.8272]
[1779684373486,32.62,77176.04,1.6,0.81398,0.00014,15.80845]
[1779684373727,32.62,77176.53,1.6,0.81404,0.00014,15.80519]
[1779684376214,32.62,77175.99,1.6,0.81396,0.00014,15.80949]
[1779684376223,32.62,77175.99,1.6,0.81396,0.00014,15.80949]
[1779684381989,32.62,77177.1,1.6,0.81409,0.00014,15.80261]
[1779684382226,32.62,77177.1,1.6,0.81409,0.00014,15.80261]
[1779684387825,32.63,77177.55,1.6,0.81414,0.00014,15.80024]
[1779684389122,32.63,77177.55,1.6,0.81414,0.00014,15.80024]
[1779684389226,32.63,77177.55,1.6,0.81414,0.00014,15.80024]
[1779684391306,32.63,77178.11,1.6,0.81421,0.00014,15.79649]
[1779684391473,32.63,77178.11,1.6,0.81421,0.00014,15.79649]
[1779684393869,32.63,77182.11,1.6,0.8148,0.00014,15.76393]
[1779684396890,32.63,77185.05,1.6,0.81519,0.00014,15.74341]
[1779684397897,32.63,77191.58,1.6,0.8161,0.00014,15.69694]
[1779684398857,32.63,77191.58,1.6,0.8161,0.00014,15.69694]
[1779684398988,32.63,77191.58,1.6,0.8161,0.00014,15.69694]
[1779684404453,32.63,77192.99,1.6,0.81627,0.00014,15.68772]
[1779684404471,32.63,77192.99,1.6,0.81627,0.00014,15.68772]
[1779684405953,32.63,77187.32,1.6,0.81548,0.00014,15.72866]
[1779684408477,32.63,77185.29,1.6,0.8152,0.00014,15.74326]
[1779684408492,32.63,77179.69,1.6,0.81442,0.00014,15.78328]
[1779684408725,32.63,77179.69,1.6,0.81442,0.00014,15.78328]
[1779684412203,32.63,77177.57,1.6,0.81412,0.00014,15.79857]
[1779684412220,32.63,77177.57,1.6,0.81412,0.00014,15.79857]
[1779684418111,32.63,77177.99,1.6,0.81417,0.00014,15.79602]
[1779684418222,32.63,77177.99,1.6,0.81417,0.00014,15.79602]
[1779684424476,32.64,77178.69,1.6,0.81426,0.00014,15.79142]
[1779684424724,32.64,77177.89,1.6,0.81415,0.00014,15.79717]
[1779684430123,32.64,77179.13,1.6,0.81432,0.00014,15.78867]
[1779684431916,32.64,77179.05,1.6,0.8143,0.00014,15.7893]
[1779684431974,32.64,77179.05,1.6,0.8143,0.00014,15.7893]
[1779684437171,32.64,77180.45,1.6,0.81449,0.00014,15.77974]
[1779684439311,32.64,77181.43,1.6,0.81462,0.00014,15.77282]
[1779684439475,32.64,77181.43,1.6,0.81462,0.00014,15.77282]
[1779684443601,32.64,77183.29,1.6,0.81488,0.00014,15.75994]
[1779684443728,32.64,77183.29,1.6,0.81488,0.00014,15.75994]
[1779684446234,32.64,77190.09,1.6,0.81581,0.00014,15.71173]
[1779684451269,32.64,77192.8,1.6,0.81621,0.00014,15.68858]
[1779684452803,32.64,77192.9,1.6,0.81622,0.00014,15.68804]
[1779684452976,32.64,77192.9,1.6,0.81622,0.00014,15.68804]
[1779684456304,32.64,77196.24,1.6,0.81667,0.00014,15.66488]
[1779684457890,32.64,77197.75,1.6,0.81687,0.00014,15.6543]
[1779684457973,32.64,77197.75,1.6,0.81687,0.00014,15.6543]
[1779684463508,32.65,77200.85,1.6,0.81728,0.00014,15.63328]
[1779684463723,32.65,77201.57,1.6,0.81737,0.00014,15.62837]
[1779684469395,32.65,77202.62,1.6,0.81749,0.00014,15.62236]
[1779684470731,32.65,77203.55,1.6,0.81761,0.00014,15.61597]
[1779684470973,32.65,77203.55,1.6,0.81761,0.00014,15.61597]
[1779684476444,32.66,77203.89,1.6,0.81763,0.00014,15.61502]
[1779684480431,32.66,77203.67,1.6,0.81759,0.00014,15.61733]
[1779684480471,32.66,77203.67,1.6,0.81759,0.00014,15.61733]
[1779684484500,32.66,77199.21,1.6,0.81695,0.00014,15.65036]
[1779684485184,32.66,77199.21,1.6,0.81695,0.00014,15.65036]
[1779684485223,32.66,77199.21,1.6,0.81695,0.00014,15.65036]
[1779684487521,32.66,77196.13,1.6,0.81652,0.00014,15.67297]
[1779684488088,32.66,77196.13,1.6,0.81652,0.00014,15.67297]
[1779684488221,32.66,77196.13,1.6,0.81652,0.00014,15.67297]
[1779684493499,32.67,77196.49,1.6,0.81655,0.00014,15.67135]
[1779684493723,32.67,77196.98,1.6,0.81661,0.00014,15.66803]
[1779684494570,32.67,77200.22,1.6,0.81705,0.00014,15.6451]
[1779684499201,32.67,77199.9,1.6,0.81699,0.00014,15.64821]
[1779684499223,32.67,77199.9,1.6,0.81699,0.00014,15.64821]
[1779684504640,32.67,77198.23,1.6,0.81674,0.00014,15.66148]
[1779684508300,32.67,77197.88,1.6,0.81668,0.00014,15.66434]
[1779684508474,32.67,77197.88,1.6,0.81668,0.00014,15.66434]
[1779684514711,32.68,77196.61,1.6,0.81652,0.00014,15.67013]
[1779684516521,32.68,77196.61,1.6,0.81652,0.00014,15.67013]
[1779684516973,32.68,77195.79,1.6,0.81641,0.00014,15.67614]
[1779684522074,32.68,77197.27,1.6,0.81659,0.00014,15.66645]
[1779684529817,32.68,77196.44,1.6,0.81645,0.00014,15.6738]
[1779684532838,32.68,77192.47,1.6,0.8159,0.00014,15.7026]
[1779684533845,32.69,77188.83,1.6,0.81539,0.00014,15.72866]
[1779684539887,32.69,77186.33,1.6,0.81503,0.00014,15.74703]
[1779684543915,32.69,77189.13,1.6,0.81541,0.00014,15.72749]
[1779684548949,32.69,77190.61,1.6,0.81561,0.00014,15.71759]
[1779684549957,32.69,77193.74,1.6,0.81604,0.00014,15.69542]
[1779684554992,32.69,77194.25,1.6,0.81609,0.00014,15.69255]
[1779684559020,32.69,77191.29,1.6,0.81567,0.00014,15.71418]
[1779684562041,32.69,77187.75,1.6,0.81518,0.00014,15.7397]
[1779684567078,32.7,77188.35,1.6,0.81525,0.00014,15.73588]
[1779684572113,32.7,77188.61,1.6,0.81532,0.00014,15.72959]
[1779684577148,32.7,77188.61,1.6,0.81533,0.00014,15.72954]
[1779684582182,32.7,77188.57,1.6,0.81532,0.00014,15.7298]
[1779684587218,32.7,77189.07,1.6,0.81539,0.00014,15.72621]
[1779684592253,32.7,77188.11,1.6,0.81526,0.00014,15.73301]
[1779684598299,32.7,77187.6,1.6,0.81519,0.00014,15.73657]
[1779684603334,32.69,77185.29,1.6,0.81487,0.00014,15.75288]
[1779684606355,32.69,77189.82,1.6,0.8155,0.00014,15.72055]
[1779684607362,32.69,77196.71,1.6,0.81645,0.00014,15.67149]
[1779684612397,32.69,77197.39,1.6,0.81654,0.00014,15.66665]
[1779684617432,32.69,77197.13,1.6,0.81651,0.00014,15.6685]
[1779684623473,32.69,77195.63,1.6,0.8163,0.00014,15.67915]
[1779684629516,32.69,77196.1,1.6,0.81637,0.00014,15.6757]
[1779684639587,32.69,77196.03,1.6,0.8164,0.00014,15.67148]
[1779684644621,32.69,77195.51,1.6,0.81633,0.00014,15.67505]
[1779684649656,32.69,77197.89,1.6,0.81666,0.00014,15.65793]
[1779684655698,32.69,77196.94,1.6,0.81654,0.00014,15.66445]
[1779684662747,32.69,77196.95,1.6,0.81656,0.00014,15.66318]
[1779684665777,32.69,77202.5,1.6,0.81734,0.00014,15.62286]
[1779684666783,32.69,77220.13,1.6,0.81975,0.00014,15.49674]
[1779684668276,32.69,77221.9,1.6,0.82,0.00014,15.48378]
[1779684668475,32.69,77221.9,1.6,0.82,0.00014,15.48378]
[1779684668797,32.69,77222.45,1.6,0.82008,0.00014,15.47969]
[1779684672827,32.68,77228.92,1.6,0.82096,0.00014,15.43293]
[1779684673834,32.68,77234.41,1.6,0.82171,0.00014,15.39334]
[1779684674842,32.68,77237.58,1.6,0.82214,0.00014,15.37064]
[1779684676855,32.68,77239.62,1.6,0.82242,0.00013,15.35588]
[1779684680460,32.68,77239.17,1.6,0.82236,0.00013,15.35905]
[1779684680470,32.68,77239.17,1.6,0.82236,0.00013,15.35905]
[1779684680497,32.68,77240.46,1.6,0.82253,0.00013,15.34977]
[1779684681187,32.68,77240.46,1.6,0.82253,0.00013,15.34977]
[1779684686926,32.68,77239.28,1.6,0.82238,0.00013,15.35807]
[1779684690088,32.68,77236.61,1.6,0.82202,0.00014,15.37709]
[1779684692968,32.68,77232.5,1.6,0.82151,0.00014,15.40165]
[1779684694982,32.68,77237.03,1.6,0.82212,0.00014,15.36904]
[1779684700020,32.68,77236.66,1.6,0.82208,0.00014,15.37142]
[1779684701027,32.68,77241.7,1.6,0.82276,0.00013,15.33526]
[1779684702485,32.68,77241.7,1.6,0.82276,0.00013,15.33526]
[1779684702580,32.68,77261.9,1.6,0.82547,0.00013,15.19006]
[1779684703044,32.68,77275.3,1.6,0.82726,0.00013,15.0936]
[1779684704050,32.68,77275.14,1.6,0.82724,0.00013,15.09458]
[1779684705057,32.68,77272.35,1.6,0.82687,0.00013,15.11446]
[1779684706076,32.68,77272.35,1.6,0.82687,0.00013,15.11446]
[1779684706178,32.68,77269.13,1.6,0.82645,0.00013,15.13751]
[1779684707923,32.68,77271.3,1.6,0.82674,0.00013,15.12179]
[1779684707971,32.68,77271.3,1.6,0.82674,0.00013,15.12179]
[1779684711099,32.68,77267.67,1.6,0.82626,0.00013,15.14738]
[1779684713113,32.68,77261.65,1.6,0.82547,0.00013,15.1903]
[1779684715127,32.67,77267.6,1.6,0.82627,0.00013,15.14718]
[1779684718148,32.67,77271.92,1.6,0.82685,0.00013,15.11573]
[1779684719983,32.67,77272.54,1.6,0.82693,0.00013,15.11116]
[1779684721369,32.67,77272.96,1.6,0.82699,0.00013,15.10803]
[1779684721471,32.67,77272.96,1.6,0.82699,0.00013,15.10803]
[1779684721572,32.67,77275.67,1.6,0.82735,0.00013,15.08845]
[1779684722225,32.67,77275.67,1.6,0.82735,0.00013,15.08845]
[1779684722865,32.67,77285.02,1.6,0.82859,0.00013,15.02115]
[1779684723189,32.67,77299.59,1.6,0.83051,0.00013,14.91617]
[1779684724195,32.67,77301.49,1.6,0.83076,0.00013,14.90229]
[1779684725054,32.67,77301.49,1.6,0.83076,0.00013,14.90229]
[1779684725755,32.67,77301.49,1.6,0.83076,0.00013,14.90229]
[1779684725845,32.67,77301.78,1.6,0.8308,0.00013,14.90002]
[1779684726089,32.67,77301.78,1.6,0.8308,0.00013,14.90002]
[1779684727216,32.67,77305.4,1.6,0.83128,0.00013,14.87359]
[1779684728224,32.67,77300.75,1.6,0.83067,0.00013,14.90693]
[1779684731255,32.67,77306.99,1.6,0.8315,0.00013,14.86146]
[1779684732262,32.67,77310.44,1.6,0.83195,0.00013,14.83641]
[1779684734276,32.67,77313.21,1.6,0.83232,0.00013,14.81615]
[1779684738230,32.67,77311.44,1.6,0.8321,0.00013,14.82848]
[1779684738304,32.67,77308.69,1.6,0.83174,0.00013,14.84813]
[1779684740778,32.67,77306.53,1.6,0.83146,0.00013,14.86351]
[1779684740971,32.66,77305.89,1.6,0.83138,0.00013,14.86792]
[1779684744236,32.66,77307.27,1.6,0.83157,0.00013,14.85736]
[1779684744347,32.66,77313.54,1.6,0.83239,0.00013,14.81199]
[1779684746637,32.66,77314.46,1.6,0.83251,0.00013,14.80523]
[1779684746723,32.66,77314.46,1.6,0.83251,0.00013,14.80523]
[1779684747294,32.66,77312.26,1.6,0.83223,0.00013,14.82096]
[1779684747475,32.66,77312.26,1.6,0.83223,0.00013,14.82096]
[1779684749056,32.66,77311.23,1.6,0.8321,0.00013,14.82809]
[1779684749383,32.66,77304.76,1.6,0.83126,0.00013,14.87455]
[1779684750599,32.66,77304.76,1.6,0.83126,0.00013,14.87455]
[1779684750724,32.66,77304.76,1.6,0.83126,0.00013,14.87455]
[1779684756442,32.66,77301.66,1.6,0.83092,0.00013,14.8909]
[1779684757589,32.66,77301.66,1.6,0.83092,0.00013,14.8909]
[1779684759464,32.66,77296.5,1.6,0.83025,0.00013,14.92753]
[1779684761477,32.66,77285.12,1.6,0.82876,0.00013,15.00902]
[1779684762484,32.66,77283.61,1.6,0.82856,0.00013,15.01994]
[1779684765934,32.66,77282.14,1.6,0.82837,0.00013,15.03059]
[1779684766513,32.66,77317.34,1.6,0.83297,0.00013,14.77711]
[1779684767520,32.66,77343.52,1.6,0.83635,0.00013,14.58817]
[1779684768007,32.66,77343.52,1.6,0.83635,0.00013,14.58817]
[1779684768527,32.66,77355.9,1.6,0.83793,0.00013,14.49874]
[1779684769534,32.66,77358.12,1.6,0.83821,0.00013,14.48278]
[1779684770016,32.66,77358.12,1.6,0.83821,0.00013,14.48278]
[1779684776110,32.65,77358.02,1.6,0.8382,0.00013,14.48313]
[1779684776679,32.65,77358.02,1.6,0.8382,0.00013,14.48313]
[1779684776781,32.65,77360.66,1.6,0.83854,0.00013,14.46383]
[1779684782626,32.65,77359.18,1.6,0.83836,0.00013,14.47424]
[1779684786217,32.65,77360.03,1.6,0.83847,0.00013,14.46801]
[1779684786655,32.65,77360.47,1.6,0.83853,0.00013,14.4648]
[1779684788668,32.65,77356.18,1.6,0.83798,0.00013,14.49573]
[1779684789753,32.65,77356.18,1.6,0.83798,0.00013,14.49573]
[1779684789784,32.65,77348.92,1.6,0.83706,0.00013,14.5481]
[1779684792018,32.65,77348.86,1.6,0.83705,0.00013,14.54827]
[1779684792223,32.65,77348.86,1.6,0.83705,0.00013,14.54827]
[1779684794905,32.65,77346.84,1.6,0.8368,0.00013,14.56258]
[1779684794974,32.65,77330.02,1.6,0.83464,0.00013,14.68403]
[1779684795719,32.65,77328.5,1.6,0.83444,0.00013,14.69509]
[1779684797822,32.65,77328.41,1.6,0.83443,0.00013,14.69582]
[1779684797923,32.65,77327.88,1.6,0.83436,0.00013,14.69972]
[1779684803775,32.65,77329.07,1.6,0.83451,0.00013,14.6915]
[1779684808810,32.65,77327.63,1.6,0.83432,0.00013,14.70214]
[1779684811831,32.65,77324.13,1.6,0.8339,0.00013,14.7229]
[1779684813845,32.65,77321.12,1.6,0.83351,0.00013,14.74464]
[1779684814324,32.65,77321.12,1.6,0.83351,0.00013,14.74464]
[1779684818880,32.65,77317.99,1.6,0.83311,0.00013,14.76712]
[1779684819887,32.65,77312.98,1.6,0.83246,0.00013,14.80322]
[1779684821734,32.65,77312.8,1.6,0.83244,0.00013,14.80447]
[1779684821901,32.65,77314.37,1.6,0.83264,0.00013,14.79305]
[1779684822480,32.65,77314.37,1.6,0.83264,0.00013,14.79305]
[1779684822726,32.65,77314.37,1.6,0.83264,0.00013,14.79305]
[1779684824685,32.65,77315.44,1.6,0.83279,0.00013,14.78514]
[1779684824723,32.65,77315.44,1.6,0.83279,0.00013,14.78514]
[1779684826936,32.65,77312.19,1.6,0.83237,0.00013,14.80835]
[1779684827937,32.65,77312.19,1.6,0.83237,0.00013,14.80835]
[1779684827974,32.65,77312.19,1.6,0.83237,0.00013,14.80835]
[1779684832978,32.65,77311.53,1.6,0.83229,0.00013,14.81237]
[1779684833725,32.65,77311.53,1.6,0.83229,0.00013,14.81237]
[1779684833985,32.65,77311.49,1.6,0.83229,0.00013,14.81266]
[1779684835580,32.65,77307.35,1.6,0.83175,0.00013,14.84229]
[1779684835724,32.65,77307.35,1.6,0.83175,0.00013,14.84229]
[1779684841034,32.65,77299.36,1.6,0.83072,0.00013,14.89898]
[1779684842625,32.65,77299.36,1.6,0.83072,0.00013,14.89898]
[1779684842726,32.65,77299.36,1.6,0.83072,0.00013,14.89898]
[1779684847025,32.65,77299.84,1.6,0.8308,0.00013,14.89494]
[1779684847222,32.65,77297.51,1.6,0.8305,0.00013,14.9116]
[1779684851685,32.64,77297.35,1.6,0.83049,0.00013,14.91209]
[1779684851724,32.64,77297.35,1.6,0.83049,0.00013,14.91209]
[1779684851782,32.64,77297.38,1.6,0.83049,0.00013,14.9117]
[1779684854410,32.64,77301.31,1.6,0.83101,0.00013,14.88306]
[1779684854476,32.64,77301.31,1.6,0.83101,0.00013,14.88306]
[1779684860169,32.64,77290.39,1.6,0.82959,0.00013,14.96104]
[1779684861176,32.64,77285.04,1.6,0.82889,0.00013,14.99953]
[1779684863673,32.64,77286.17,1.6,0.82904,0.00013,14.9913]
[1779684863727,32.64,77286.17,1.6,0.82904,0.00013,14.9913]
[1779684866314,32.64,77286.22,1.6,0.82905,0.00013,14.99071]
[1779684866474,32.64,77286.22,1.6,0.82905,0.00013,14.99071]
[1779684866574,32.64,77286.77,1.6,0.82912,0.00013,14.98668]
[1779684868521,32.64,77286.7,1.6,0.82912,0.00013,14.98712]
[1779684868725,32.64,77286.7,1.6,0.82912,0.00013,14.98712]
[1779684870239,32.64,77291.43,1.6,0.82975,0.00013,14.95265]
[1779684872867,32.64,77292.22,1.6,0.82989,0.00013,14.94213]
[1779684872976,32.64,77292.22,1.6,0.82989,0.00013,14.94213]
[1779684874696,32.64,77292.47,1.6,0.82993,0.00013,14.9399]
[1779684874722,32.64,77292.47,1.6,0.82993,0.00013,14.9399]
[1779684874823,32.64,77292.47,1.6,0.82994,0.00013,14.93969]
[1779684880317,32.63,77292.1,1.6,0.82991,0.00013,14.9411]
[1779684884654,32.63,77292.21,1.6,0.82993,0.00013,14.93998]
[1779684884725,32.63,77292.21,1.6,0.82993,0.00013,14.93998]
[1779684890387,32.63,77292.59,1.6,0.83,0.00013,14.93598]
[1779684895768,32.63,77292.24,1.6,0.82997,0.00013,14.93789]
[1779684895989,32.63,77292.24,1.6,0.82997,0.00013,14.93789]
[1779684897402,32.63,77291.87,1.6,0.82992,0.00013,14.94025]
[1779684897472,32.63,77291.87,1.6,0.82992,0.00013,14.94025]
[1779684897572,32.63,77292.61,1.6,0.83002,0.00013,14.93476]
[1779684903059,32.63,77293.11,1.6,0.8301,0.00013,14.93055]
[1779684903227,32.63,77293.49,1.6,0.83015,0.00013,14.92767]
[1779684908985,32.62,77292.46,1.6,0.83003,0.00013,14.93439]
[1779684909223,32.62,77292.4,1.6,0.83002,0.00013,14.93468]
[1779684916570,32.62,77291.29,1.6,0.8299,0.00013,14.94145]
[1779684920514,32.62,77290.53,1.6,0.82981,0.00013,14.94661]
[1779684920724,32.62,77290.53,1.6,0.82981,0.00013,14.94661]
[1779684921760,32.62,77290.42,1.6,0.8298,0.00013,14.94707]
[1779684921970,32.62,77290.42,1.6,0.8298,0.00013,14.94707]
[1779684922071,32.62,77289.61,1.6,0.82969,0.00013,14.95274]
[1779684923669,32.62,77289.72,1.6,0.82971,0.00013,14.95177]
[1779684923725,32.62,77289.72,1.6,0.82971,0.00013,14.95177]
[1779684926314,32.62,77287.99,1.6,0.82949,0.00013,14.96371]
[1779684926475,32.62,77287.99,1.6,0.82949,0.00013,14.96371]
[1779684932685,32.61,77287.01,1.6,0.82943,0.00013,14.96483]
[1779684936763,32.61,77287.82,1.6,0.82954,0.00013,14.95843]
[1779684936977,32.61,77287.82,1.6,0.82954,0.00013,14.95843]
[1779684939014,32.61,77286.39,1.6,0.82936,0.00013,14.96838]
[1779684939222,32.61,77285.84,1.6,0.82929,0.00013,14.97216]
[1779684939467,32.61,77285.84,1.6,0.82929,0.00013,14.97216]
[1779684939727,32.61,77285.84,1.6,0.82929,0.00013,14.97216]
[1779684939746,32.61,77285.49,1.6,0.82925,0.00013,14.97449]
[1779684943410,32.61,77284.87,1.6,0.82917,0.00013,14.97889]
[1779684943473,32.61,77284.87,1.6,0.82917,0.00013,14.97889]
[1779684946539,32.61,77286.12,1.6,0.82934,0.00013,14.96978]
[1779684946722,32.61,77286.12,1.6,0.82934,0.00013,14.96978]
[1779684949688,32.61,77286.03,1.6,0.82933,0.00013,14.97035]
[1779684949721,32.61,77286.03,1.6,0.82933,0.00013,14.97035]
[1779684949816,32.61,77285.67,1.6,0.82928,0.00013,14.97292]
[1779684952839,32.61,77303.99,1.6,0.83169,0.00013,14.84049]
[1779684953846,32.61,77300.69,1.6,0.83126,0.00013,14.86423]
[1779684957998,32.61,77298.67,1.6,0.831,0.00013,14.87844]
[1779684958228,32.61,77299.27,1.6,0.83108,0.00013,14.87398]
[1779684963916,32.61,77298.8,1.6,0.83103,0.00013,14.87668]
[1779684967944,32.6,77303.12,1.6,0.8316,0.00013,14.84508]
[1779684968267,32.6,77303.12,1.6,0.8316,0.00013,14.84508]
[1779684968478,32.6,77303.12,1.6,0.8316,0.00013,14.84508]
[1779684973752,32.6,77300.19,1.6,0.83123,0.00013,14.86576]
[1779684973975,32.6,77300.19,1.6,0.83123,0.00013,14.86576]
[1779684974745,32.6,77300.87,1.6,0.83132,0.00013,14.86074]
[1779684974996,32.6,77300.87,1.6,0.83132,0.00013,14.86074]
[1779684975097,32.6,77299.97,1.6,0.8312,0.00013,14.86713]
[1779684977519,32.6,77300.46,1.6,0.83127,0.00013,14.8634]
[1779684977731,32.6,77300.46,1.6,0.83127,0.00013,14.8634]
[1779684983049,32.6,77299.98,1.6,0.83122,0.00013,14.86628]
[1779684984056,32.6,77295.34,1.6,0.83061,0.00013,14.89967]
[1779684988264,32.6,77294.32,1.6,0.83049,0.00013,14.90653]
[1779684988474,32.6,77294.32,1.6,0.83049,0.00013,14.90653]
[1779684989193,32.6,77294.11,1.6,0.83046,0.00013,14.90791]
[1779684989220,32.6,77294.11,1.6,0.83046,0.00013,14.90791]
[1779684989295,32.6,77294.11,1.6,0.83046,0.00013,14.90777]
[1779684995133,32.6,77294.11,1.6,0.83052,0.00013,14.90251]
[1779685000169,32.6,77293.83,1.6,0.83049,0.00013,14.90381]
[1779685001177,32.6,77285.79,1.6,0.82943,0.00013,14.96182]
[1779685003191,32.6,77283.17,1.6,0.82909,0.00013,14.98063]
[1779685006012,32.6,77282.36,1.6,0.82898,0.00013,14.98647]
[1779685006223,32.6,77282.68,1.6,0.82902,0.00013,14.98415]
[1779685010018,32.6,77284.06,1.6,0.82921,0.00013,14.97419]
[1779685010222,32.6,77284.63,1.6,0.82928,0.00013,14.97008]
[1779685015276,32.6,77288.78,1.6,0.82983,0.00013,14.9401]
[1779685018489,32.6,77286.79,1.6,0.82957,0.00013,14.95447]
[1779685018724,32.6,77286.79,1.6,0.82957,0.00013,14.95447]
[1779685019422,32.6,77286.88,1.6,0.82958,0.00013,14.95383]
[1779685019470,32.6,77286.88,1.6,0.82958,0.00013,14.95383]
[1779685019571,32.6,77286.85,1.6,0.82957,0.00013,14.95404]
[1779685025074,32.6,77286.36,1.6,0.82951,0.00013,14.95756]
[1779685025225,32.6,77287.87,1.6,0.82971,0.00013,14.94666]
[1779685027360,32.59,77292.55,1.6,0.83033,0.00013,14.9127]
[1779685029374,32.59,77296.86,1.6,0.8309,0.00013,14.8813]
[1779685030388,32.59,77296.86,1.6,0.8309,0.00013,14.8813]
[1779685030477,32.59,77296.86,1.6,0.8309,0.00013,14.8813]
[1779685031456,32.59,77297.77,1.6,0.83102,0.00013,14.87461]
[1779685031470,32.59,77297.77,1.6,0.83102,0.00013,14.87461]
[1779685031557,32.59,77298.33,1.6,0.8311,0.00013,14.87045]
[1779685037429,32.59,77298.97,1.6,0.83119,0.00013,14.86522]
[1779685040437,32.59,77299.05,1.6,0.83121,0.00013,14.86444]
[1779685040476,32.59,77299.05,1.6,0.83121,0.00013,14.86444]
[1779685046493,32.59,77301.31,1.6,0.83151,0.00013,14.84739]
[1779685049997,32.59,77300.85,1.6,0.83146,0.00013,14.85056]
[1779685050224,32.59,77300.85,1.6,0.83146,0.00013,14.85056]
[1779685052185,32.59,77300.43,1.6,0.8314,0.00013,14.85343]
[1779685052221,32.59,77300.43,1.6,0.8314,0.00013,14.85343]
[1779685052535,32.59,77301.35,1.6,0.83157,0.00013,14.84201]
[1779685054550,32.59,77306.76,1.6,0.83228,0.00013,14.80281]
[1779685055472,32.59,77306.76,1.6,0.83228,0.00013,14.80281]
[1779685055725,32.59,77306.76,1.6,0.83228,0.00013,14.80281]
[1779685061602,32.59,77310.31,1.6,0.83274,0.00013,14.77708]
[1779685062417,32.59,77310.31,1.6,0.83274,0.00013,14.77708]
[1779685062473,32.59,77310.31,1.6,0.83274,0.00013,14.77708]
[1779685063588,32.59,77311.79,1.6,0.83293,0.00013,14.76639]
[1779685063723,32.59,77311.79,1.6,0.83293,0.00013,14.76639]
[1779685063824,32.59,77312.61,1.6,0.83304,0.00013,14.76047]
[1779685070186,32.59,77311.99,1.6,0.83296,0.00013,14.765]
[1779685070223,32.59,77311.99,1.6,0.83296,0.00013,14.765]
[1779685075700,32.59,77317.4,1.6,0.83367,0.00013,14.72555]
[1779685077415,32.59,77318.83,1.6,0.83385,0.00013,14.71508]
[1779685077473,32.59,77318.83,1.6,0.83385,0.00013,14.71508]
[1779685079058,32.59,77320.16,1.6,0.83403,0.00013,14.70533]
[1779685079219,32.59,77320.16,1.6,0.83403,0.00013,14.70533]
[1779685079075,32.59,77320.77,1.6,0.83411,0.00013,14.70081]
[1779685081742,32.59,77308.32,1.6,0.8325,0.00013,14.7904]
[1779685082910,32.59,77308.32,1.6,0.8325,0.00013,14.7904]
[1779685082973,32.59,77308.32,1.6,0.8325,0.00013,14.7904]
[1779685083072,32.59,77305.77,1.6,0.83217,0.00013,14.80878]
[1779685085772,32.58,77299.74,1.6,0.83138,0.00013,14.85214]
[1779685087646,32.58,77296.72,1.6,0.83099,0.00013,14.87384]
[1779685087729,32.58,77296.72,1.6,0.83099,0.00013,14.87384]
[1779685088920,32.58,77297.12,1.6,0.83104,0.00013,14.87082]
[1779685088970,32.58,77297.12,1.6,0.83104,0.00013,14.87082]
[1779685089022,32.58,77297.16,1.6,0.83105,0.00013,14.8704]
[1779685093945,32.58,77300.25,1.6,0.83146,0.00013,14.84764]
[1779685093973,32.58,77300.25,1.6,0.83146,0.00013,14.84764]
[1779685099870,32.58,77294.38,1.6,0.83071,0.00013,14.88911]
[1779685104905,32.58,77294.17,1.6,0.83069,0.00013,14.88997]
[1779685106955,32.58,77294.51,1.6,0.83074,0.00013,14.88738]
[1779685106976,32.58,77294.51,1.6,0.83074,0.00013,14.88738]
[1779685108307,32.58,77294.54,1.6,0.83075,0.00013,14.88691]
[1779685108470,32.58,77294.54,1.6,0.83075,0.00013,14.88691]
[1779685108933,32.58,77295.32,1.6,0.83085,0.00013,14.88116]
[1779685113486,32.58,77299.74,1.6,0.83148,0.00013,14.8442]
[1779685113723,32.58,77299.74,1.6,0.83148,0.00013,14.8442]
[1779685120010,32.58,77299.12,1.6,0.83141,0.00013,14.84824]
[1779685120557,32.58,77299.12,1.6,0.83141,0.00013,14.84824]
[1779685120722,32.58,77299.12,1.6,0.83141,0.00013,14.84824]
[1779685121698,32.58,77299.12,1.6,0.83141,0.00013,14.84818]
[1779685121723,32.58,77299.12,1.6,0.83141,0.00013,14.84818]
[1779685122024,32.58,77298.83,1.6,0.83137,0.00013,14.85021]
[1779685127059,32.57,77298.86,1.6,0.83138,0.00013,14.84969]
[1779685128176,32.57,77298.86,1.6,0.83138,0.00013,14.84969]
[1779685128223,32.57,77298.86,1.6,0.83138,0.00013,14.84969]
[1779685134108,32.57,77299.17,1.6,0.83143,0.00013,14.84705]
[1779685136713,32.57,77298.27,1.6,0.83131,0.00013,14.85344]
[1779685136723,32.57,77298.27,1.6,0.83131,0.00013,14.85344]
[1779685138320,32.57,77298.34,1.6,0.83132,0.00013,14.85287]
[1779685138479,32.57,77297.82,1.6,0.83125,0.00013,14.85656]
[1779685139143,32.57,77297.93,1.6,0.83127,0.00013,14.8557]
[1779685144178,32.57,77297.66,1.6,0.83124,0.00013,14.85731]
[1779685147564,32.57,77296.89,1.6,0.83114,0.00013,14.86267]
[1779685147724,32.57,77296.89,1.6,0.83114,0.00013,14.86267]
[1779685153241,32.57,77296.56,1.6,0.83111,0.00013,14.86464]
[1779685154571,32.57,77296.56,1.6,0.83111,0.00013,14.86464]
[1779685154723,32.57,77296.56,1.6,0.83111,0.00013,14.86464]
[1779685155255,32.57,77308.71,1.6,0.8327,0.00013,14.77671]
[1779685156890,32.57,77305.17,1.6,0.83224,0.00013,14.80224]
[1779685156985,32.57,77305.17,1.6,0.83224,0.00013,14.80224]
[1779685157269,32.57,77303.04,1.6,0.83196,0.00013,14.81769]
[1779685158108,32.57,77303.04,1.6,0.83196,0.00013,14.81769]
[1779685158232,32.57,77303.04,1.6,0.83196,0.00013,14.81769]
[1779685160257,32.57,77305.88,1.6,0.83233,0.00013,14.79703]
[1779685160290,32.57,77305.63,1.6,0.8323,0.00013,14.79883]
[1779685160474,32.57,77305.63,1.6,0.8323,0.00013,14.79883]
[1779685164320,32.57,77306.79,1.6,0.83245,0.00013,14.7905]
[1779685164470,32.57,77308.42,1.6,0.83266,0.00013,14.77873]
[1779685167534,32.57,77314.04,1.6,0.83339,0.00013,14.73828]
[1779685167870,32.57,77314.04,1.6,0.83339,0.00013,14.73828]
[1779685167973,32.57,77314.04,1.6,0.83339,0.00013,14.73828]
[1779685168346,32.57,77314.75,1.6,0.83349,0.00013,14.73301]
[1779685173381,32.57,77311.22,1.6,0.83307,0.00013,14.75337]
[1779685175396,32.57,77306.71,1.6,0.83249,0.00013,14.7857]
[1779685181438,32.57,77307.72,1.6,0.83264,0.00013,14.77733]
[1779685188487,32.56,77308.19,1.6,0.83273,0.00013,14.77268]
[1779685193522,32.56,77307.15,1.6,0.83261,0.00013,14.77922]
[1779685196543,32.56,77302.75,1.6,0.83204,0.00013,14.81061]
[1779685200573,32.56,77307.61,1.6,0.83268,0.00013,14.77529]
[1779685202215,32.56,77307.61,1.6,0.83268,0.00013,14.77529]
[1779685202226,32.56,77307.61,1.6,0.83268,0.00013,14.77529]
[1779685202323,32.56,77307.56,1.6,0.83267,0.00013,14.77565]
[1779685203601,32.56,77289.9,1.6,0.83036,0.00013,14.90328]
[1779685204608,32.56,77286.62,1.6,0.82993,0.00013,14.9268]
[1779685207629,32.56,77295.39,1.6,0.83109,0.00013,14.86287]
[1779685209663,32.56,77297.36,1.6,0.83135,0.00013,14.84851]
[1779685209728,32.56,77297.36,1.6,0.83135,0.00013,14.84851]
[1779685209759,32.56,77299.96,1.6,0.8317,0.00013,14.82961]
[1779685218120,32.56,77298.65,1.6,0.83153,0.00013,14.83868]
[1779685219286,32.55,77293.2,1.6,0.83082,0.00013,14.87774]
[1779685219728,32.55,77293.2,1.6,0.83082,0.00013,14.87774]
[1779685222289,32.55,77292.36,1.6,0.83072,0.00013,14.88355]
[1779685222347,32.55,77292.36,1.6,0.83072,0.00013,14.88355]
[1779685222352,32.55,77292.21,1.6,0.8307,0.00013,14.8845]
[1779685222476,32.55,77292.21,1.6,0.8307,0.00013,14.8845]
[1779685225755,32.55,77284.25,1.6,0.82966,0.00013,14.94142]
[1779685227215,32.55,77284.25,1.6,0.82966,0.00013,14.94142]
[1779685227225,32.55,77284.25,1.6,0.82966,0.00013,14.94142]
[1779685227355,32.55,77284.25,1.6,0.82966,0.00013,14.94142]
[1779685227317,32.55,77284.03,1.6,0.82963,0.00013,14.94281]
[1779685227474,32.55,77284.03,1.6,0.82963,0.00013,14.94281]
[1779685231800,32.55,77280.47,1.6,0.82921,0.00013,14.96364]
[1779685232806,32.55,77273.09,1.6,0.82823,0.00013,15.01692]
[1779685234820,32.55,77267.38,1.6,0.82747,0.00013,15.05794]
[1779685236794,32.55,77267.4,1.6,0.82748,0.00013,15.05767]
[1779685236973,32.55,77267.4,1.6,0.82748,0.00013,15.05767]
[1779685237007,32.55,77267.58,1.6,0.82751,0.00013,15.05624]
[1779685237899,32.55,77267.58,1.6,0.82751,0.00013,15.05624]
[1779685237981,32.55,77267.58,1.6,0.82751,0.00013,15.05624]
[1779685242990,32.55,77265.15,1.6,0.82719,0.00013,15.07314]
[1779685243221,32.55,77265.15,1.6,0.82719,0.00013,15.07314]
[1779685245897,32.55,77273.54,1.6,0.82832,0.00013,15.01205]
[1779685247911,32.55,77268.93,1.6,0.82771,0.00013,15.04515]
[1779685249330,32.55,77268.93,1.6,0.82771,0.00013,15.04515]
[1779685249361,32.55,77268.72,1.6,0.82768,0.00013,15.04655]
[1779685249480,32.55,77268.72,1.6,0.82768,0.00013,15.04655]
[1779685249630,32.55,77268.72,1.6,0.82768,0.00013,15.04655]
[1779685249727,32.55,77268.72,1.6,0.82768,0.00013,15.04655]
[1779685249925,32.55,77269.71,1.6,0.82782,0.00013,15.03928]
[1779685251480,32.55,77269.83,1.6,0.82784,0.00013,15.0383]
[1779685251723,32.55,77269.83,1.6,0.82784,0.00013,15.0383]
[1779685251939,32.55,77275.55,1.6,0.8286,0.00013,14.99688]
[1779685256974,32.54,77274.5,1.6,0.82847,0.00013,15.00407]
[1779685257538,32.54,77274.5,1.6,0.82847,0.00013,15.00407]
[1779685257730,32.54,77274.5,1.6,0.82847,0.00013,15.00407]
[1779685257833,32.54,77274.5,1.6,0.82847,0.00013,15.00407]
[1779685257976,32.54,77274.5,1.6,0.82847,0.00013,15.00407]
[1779685257981,32.54,77273.39,1.6,0.82832,0.00013,15.01198]
[1779685263018,32.54,77273.25,1.6,0.82831,0.00013,15.01241]
[1779685266131,32.54,77271.03,1.6,0.82802,0.00013,15.02818]
[1779685266225,32.54,77271.03,1.6,0.82802,0.00013,15.02818]
[1779685266227,32.54,77271.19,1.6,0.82805,0.00013,15.02687]
[1779685266646,32.54,77271.19,1.6,0.82805,0.00013,15.02687]
[1779685266725,32.54,77271.19,1.6,0.82805,0.00013,15.02687]
[1779685272081,32.54,77271.31,1.6,0.82808,0.00013,15.02517]
[1779685275526,32.54,77271.52,1.6,0.82811,0.00013,15.02324]
[1779685275726,32.54,77271.52,1.6,0.82811,0.00013,15.02324]
[1779685276020,32.54,77271.52,1.6,0.82811,0.00013,15.02324]
[1779685276228,32.54,77271.52,1.6,0.82811,0.00013,15.02324]
[1779685276322,32.54,77269.8,1.6,0.82789,0.00013,15.03552]
[1779685280652,32.54,77268.75,1.6,0.82776,0.00013,15.04247]
[1779685280725,32.54,77268.75,1.6,0.82776,0.00013,15.04247]
[1779685280993,32.54,77268.75,1.6,0.82776,0.00013,15.04247]
[1779685281226,32.54,77268.75,1.6,0.82776,0.00013,15.04247]
[1779685281322,32.54,77272.66,1.6,0.82828,0.00013,15.01406]
[1779685282198,32.54,77272.66,1.6,0.82828,0.00013,15.01406]
[1779685282220,32.54,77272.66,1.6,0.82828,0.00013,15.01406]
[1779685287117,32.53,77272.89,1.6,0.82832,0.00013,15.0117]
[1779685287239,32.53,77272.89,1.6,0.82832,0.00013,15.0117]
[1779685287337,32.53,77272.37,1.6,0.82826,0.00013,15.01531]
[1779685287643,32.53,77272.37,1.6,0.82826,0.00013,15.01531]
[1779685287734,32.53,77272.37,1.6,0.82826,0.00013,15.01531]
[1779685292561,32.53,77268.9,1.6,0.82785,0.00013,15.03495]
[1779685292723,32.53,77268.9,1.6,0.82785,0.00013,15.03495]
[1779685294237,32.53,77280.4,1.6,0.82938,0.00013,14.95132]
[1779685294541,32.53,77280.4,1.6,0.82938,0.00013,14.95132]
[1779685294720,32.53,77280.4,1.6,0.82938,0.00013,14.95132]
[1779685295244,32.53,77285.69,1.6,0.83009,0.00013,14.91282]
[1779685297260,32.53,77289.65,1.6,0.83062,0.00013,14.88377]
[1779685298126,32.53,77289.65,1.6,0.83062,0.00013,14.88377]
[1779685298226,32.53,77289.65,1.6,0.83062,0.00013,14.88377]
[1779685301897,32.53,77288.0,1.6,0.83041,0.00013,14.89501]
[1779685301974,32.53,77288.0,1.6,0.83041,0.00013,14.89501]
[1779685304309,32.53,77284.06,1.6,0.8299,0.00013,14.92301]
[1779685305055,32.53,77284.06,1.6,0.8299,0.00013,14.92301]
[1779685305223,32.53,77284.06,1.6,0.8299,0.00013,14.92301]
[1779685305228,32.53,77284.06,1.6,0.8299,0.00013,14.92301]
[1779685305471,32.53,77284.06,1.6,0.8299,0.00013,14.92301]
[1779685305316,32.53,77284.3,1.6,0.82994,0.00013,14.92109]
[1779685309343,32.52,77280.14,1.6,0.8294,0.00013,14.95047]
[1779685311121,32.52,77277.71,1.6,0.82908,0.00013,14.96785]
[1779685311223,32.52,77277.71,1.6,0.82908,0.00013,14.96785]
[1779685311358,32.52,77276.21,1.6,0.82888,0.00013,14.97849]
[1779685312056,32.52,77276.21,1.6,0.82888,0.00013,14.97849]
[1779685312228,32.52,77276.21,1.6,0.82888,0.00013,14.97849]
[1779685316292,32.52,77276.3,1.6,0.82891,0.00013,14.97688]
[1779685316472,32.52,77276.3,1.6,0.82891,0.00013,14.97688]
[1779685319266,32.52,77275.24,1.6,0.82878,0.00013,14.98435]
[1779685319406,32.52,77275.24,1.6,0.82878,0.00013,14.98435]
[1779685319470,32.52,77275.24,1.6,0.82878,0.00013,14.98435]
[1779685319506,32.52,77275.18,1.6,0.82877,0.00013,14.98471]
[1779685323449,32.52,77270.87,1.6,0.8282,0.00013,15.01555]
[1779685324654,32.52,77269.5,1.6,0.82802,0.00013,15.02537]
[1779685324723,32.52,77269.5,1.6,0.82802,0.00013,15.02537]
[1779685325463,32.52,77268.93,1.6,0.82795,0.00013,15.02937]
[1779685325570,32.52,77268.93,1.6,0.82795,0.00013,15.02937]
[1779685325725,32.52,77268.93,1.6,0.82795,0.00013,15.02937]
[1779685329163,32.52,77268.53,1.6,0.8279,0.00013,15.03186]
[1779685329224,32.52,77268.53,1.6,0.8279,0.00013,15.03186]
[1779685332385,32.52,77268.47,1.6,0.8279,0.00013,15.03173]
[1779685332470,32.52,77268.47,1.6,0.8279,0.00013,15.03173]
[1779685332512,32.52,77268.51,1.6,0.82791,0.00013,15.03131]
[1779685332968,32.52,77268.51,1.6,0.82791,0.00013,15.03131]
[1779685333224,32.52,77268.51,1.6,0.82791,0.00013,15.03131]
[1779685335290,32.52,77267.84,1.6,0.82783,0.00013,15.03603]
[1779685335472,32.52,77267.84,1.6,0.82783,0.00013,15.03603]
[1779685337424,32.51,77269.55,1.6,0.82806,0.00013,15.02342]
[1779685337470,32.51,77269.55,1.6,0.82806,0.00013,15.02342]
[1779685337517,32.51,77271.71,1.6,0.82835,0.00013,15.0077]
[1779685338516,32.51,77271.71,1.6,0.82835,0.00013,15.0077]
[1779685338723,32.51,77269.38,1.6,0.82804,0.00013,15.02444]
[1779685339290,32.51,77269.38,1.6,0.82804,0.00013,15.02444]
[1779685339473,32.51,77269.38,1.6,0.82804,0.00013,15.02444]
[1779685339490,32.51,77265.99,1.6,0.82759,0.00013,15.04882]
[1779685342476,32.51,77266.32,1.6,0.82764,0.00013,15.04615]
[1779685342722,32.51,77266.82,1.6,0.82771,0.00013,15.0424]
[1779685343111,32.51,77266.82,1.6,0.82771,0.00013,15.0424]
[1779685343223,32.51,77266.82,1.6,0.82771,0.00013,15.0424]
[1779685343480,32.51,77266.24,1.6,0.82763,0.00013,15.04645]
[1779685343596,32.51,77262.85,1.6,0.82718,0.00013,15.0708]
[1779685346732,32.51,77261.31,1.6,0.82698,0.00013,15.08159]
[1779685346973,32.51,77261.31,1.6,0.82698,0.00013,15.08159]
[1779685348534,32.51,77261.59,1.6,0.82702,0.00013,15.07939]
[1779685347624,32.51,77255.04,1.6,0.82615,0.00013,15.12672]
[1779685348723,32.51,77255.04,1.6,0.82615,0.00013,15.12672]
[1779685348823,32.51,77248.58,1.6,0.82528,0.00013,15.17331]
[1779685350325,32.51,77248.58,1.6,0.82528,0.00013,15.17331]
[1779685350477,32.51,77248.58,1.6,0.82528,0.00013,15.17331]
[1779685353278,32.51,77247.56,1.6,0.82519,0.00013,15.1758]
[1779685353470,32.51,77247.56,1.6,0.82519,0.00013,15.1758]
[1779685356015,32.51,77247.32,1.6,0.82516,0.00013,15.17725]
[1779685356223,32.51,77247.32,1.6,0.82516,0.00013,15.17725]
[1779685356247,32.51,77245.83,1.6,0.82496,0.00013,15.18791]
[1779685357297,32.51,77245.83,1.6,0.82496,0.00013,15.18791]
[1779685357475,32.51,77245.83,1.6,0.82496,0.00013,15.18791]
[1779685362030,32.51,77246.6,1.6,0.82507,0.00013,15.18184]
[1779685362225,32.51,77246.6,1.6,0.82507,0.00013,15.18184]
[1779685366862,32.51,77246.28,1.6,0.82504,0.00013,15.18368]
[1779685366971,32.51,77246.28,1.6,0.82504,0.00013,15.18368]
[1779685367453,32.51,77246.55,1.6,0.82508,0.00013,15.18163]
[1779685367765,32.51,77250.34,1.6,0.82559,0.00013,15.15418]
[1779685369149,32.51,77250.34,1.6,0.82559,0.00013,15.15418]
[1779685369165,32.51,77256.93,1.6,0.82647,0.00013,15.10655]
[1779685369906,32.51,77256.93,1.6,0.82647,0.00013,15.10655]
[1779685369974,32.51,77263.08,1.6,0.8273,0.00013,15.06192]
[1779685373280,32.51,77264.0,1.6,0.82742,0.00013,15.05542]
[1779685375821,32.51,77260.45,1.6,0.82694,0.00013,15.08137]
[1779685379246,32.51,77261.16,1.6,0.82703,0.00013,15.07634]
[1779685379315,32.51,77261.16,1.6,0.82703,0.00013,15.07639]
[1779685383137,32.51,77261.3,1.6,0.82705,0.00013,15.07556]
[1779685383228,32.51,77261.3,1.6,0.82705,0.00013,15.07556]
[1779685388927,32.51,77254.31,1.6,0.82611,0.00013,15.12643]
[1779685390940,32.51,77251.63,1.6,0.82575,0.00013,15.14577]
[1779685392579,32.51,77251.63,1.6,0.82575,0.00013,15.14577]
[1779685392734,32.51,77251.71,1.6,0.82576,0.00013,15.14517]
[1779685395222,32.51,77250.5,1.6,0.82559,0.00013,15.15388]
[1779685395322,32.51,77250.87,1.6,0.82564,0.00013,15.15119]
[1779685397041,32.51,77251.5,1.6,0.82573,0.00013,15.14663]
[1779685397223,32.51,77251.5,1.6,0.82573,0.00013,15.14663]
[1779685400602,32.51,77248.41,1.6,0.82531,0.00013,15.16893]
[1779685400722,32.51,77248.41,1.6,0.82531,0.00013,15.16893]
[1779685406048,32.51,77247.76,1.6,0.82523,0.00013,15.17339]
[1779685410076,32.51,77242.41,1.6,0.82451,0.00013,15.21178]
[1779685411856,32.51,77242.41,1.6,0.82451,0.00013,15.21178]
[1779685411978,32.51,77242.41,1.6,0.82451,0.00013,15.21178]
[1779685412643,32.51,77242.21,1.6,0.82453,0.00013,15.20843]
[1779685412722,32.51,77242.21,1.6,0.82453,0.00013,15.20843]
[1779685412730,32.51,77242.21,1.6,0.82453,0.00013,15.20832]
[1779685418132,32.51,77241.39,1.6,0.82443,0.00013,15.21366]
[1779685423171,32.5,77243.03,1.6,0.82467,0.00013,15.20111]
[1779685427978,32.5,77243.18,1.6,0.8247,0.00013,15.19947]
[1779685428227,32.5,77243.18,1.6,0.8247,0.00013,15.19947]
[1779685433299,32.5,77242.8,1.6,0.82466,0.00013,15.20163]
[1779685433470,32.5,77242.8,1.6,0.82466,0.00013,15.20163]
[1779685438195,32.5,77242.51,1.6,0.82463,0.00013,15.20277]
[1779685438224,32.5,77242.51,1.6,0.82463,0.00013,15.20277]
[1779685438276,32.5,77242.43,1.6,0.82463,0.00013,15.20317]
[1779685442168,32.5,77240.47,1.6,0.82437,0.00013,15.21674]
[1779685442226,32.5,77240.47,1.6,0.82437,0.00013,15.21674]
[1779685447339,32.49,77239.9,1.6,0.82432,0.00014,15.21963]
[1779685452850,32.49,77242.82,1.6,0.82473,0.00013,15.19773]
[1779685452976,32.49,77242.82,1.6,0.82473,0.00013,15.19773]
[1779685453607,32.49,77242.82,1.6,0.82473,0.00013,15.19773]
[1779685453722,32.49,77242.38,1.6,0.82467,0.00013,15.20053]
[1779685453823,32.49,77242.38,1.6,0.82468,0.00013,15.20033]
[1779685459423,32.49,77243.04,1.6,0.82478,0.00013,15.19459]
[1779685462201,32.49,77243.16,1.6,0.82481,0.00013,15.19333]
[1779685462444,32.49,77247.9,1.6,0.82545,0.00013,15.15892]
[1779685465465,32.48,77242.16,1.6,0.82468,0.00013,15.1999]
[1779685465885,32.48,77242.16,1.6,0.82468,0.00013,15.1999]
[1779685470229,32.48,77240.49,1.6,0.82447,0.00013,15.21111]
[1779685470500,32.48,77252.76,1.6,0.82613,0.00013,15.12228]
[1779685471507,32.48,77254.4,1.6,0.82639,0.00013,15.10558]
[1779685473827,32.48,77254.96,1.6,0.82648,0.00013,15.10106]
[1779685480571,32.48,77255.4,1.6,0.82656,0.00013,15.0963]
[1779685484203,32.47,77257.48,1.6,0.82685,0.00013,15.08062]
[1779685484228,32.47,77257.48,1.6,0.82685,0.00013,15.08062]
[1779685486410,32.47,77257.16,1.6,0.82682,0.00013,15.08253]
[1779685486474,32.47,77257.16,1.6,0.82682,0.00013,15.08253]
[1779685486509,32.47,77257.16,1.6,0.82682,0.00013,15.08234]
[1779685491648,32.47,77253.05,1.6,0.82628,0.00013,15.11152]
[1779685492420,32.47,77253.05,1.6,0.82628,0.00013,15.11152]
[1779685492475,32.47,77253.05,1.6,0.82628,0.00013,15.11152]
[1779685497695,32.47,77255.61,1.6,0.82663,0.00013,15.09271]
[1779685502854,32.47,77255.93,1.6,0.82667,0.00013,15.09026]
[1779685502980,32.47,77255.93,1.6,0.82667,0.00013,15.09026]
[1779685503269,32.47,77255.93,1.6,0.82667,0.00013,15.09026]
[1779685503471,32.47,77255.93,1.6,0.82667,0.00013,15.09026]
[1779685503530,32.47,77255.9,1.6,0.82667,0.00013,15.09042]
[1779685509167,32.47,77253.96,1.6,0.82641,0.00013,15.1043]
[1779685509228,32.47,77253.96,1.6,0.82641,0.00013,15.1043]
[1779685520710,32.47,77253.91,1.6,0.82641,0.00013,15.10445]
[1779685520726,32.47,77252.93,1.6,0.82628,0.00013,15.11136]
[1779685521574,32.47,77252.93,1.6,0.82628,0.00013,15.11136]
[1779685521676,32.47,77251.8,1.6,0.82613,0.00013,15.11949]
[1779685521723,32.47,77251.8,1.6,0.82613,0.00013,15.11949]
[1779685526897,32.47,77252.69,1.6,0.82626,0.00013,15.11286]
[1779685532469,32.47,77254.24,1.6,0.82646,0.00013,15.10157]
[1779685532723,32.47,77254.24,1.6,0.82646,0.00013,15.10157]
[1779685538981,32.47,77252.61,1.6,0.82629,0.00013,15.10871]
[1779685541346,32.47,77252.41,1.6,0.82626,0.00013,15.11014]
[1779685541474,32.47,77252.41,1.6,0.82626,0.00013,15.11014]
[1779685542283,32.47,77252.66,1.6,0.82629,0.00013,15.10831]
[1779685542473,32.47,77252.66,1.6,0.82629,0.00013,15.10831]
[1779685542571,32.47,77253.0,1.6,0.82634,0.00013,15.10583]
[1779685548050,32.47,77251.26,1.6,0.82611,0.00013,15.1183]
[1779685549958,32.47,77250.88,1.6,0.82606,0.00013,15.12101]
[1779685549978,32.47,77250.88,1.6,0.82606,0.00013,15.12101]
[1779685555099,32.47,77250.47,1.6,0.82601,0.00013,15.12372]
[1779685557432,32.47,77250.44,1.6,0.826,0.00013,15.12389]
[1779685557477,32.47,77250.44,1.6,0.826,0.00013,15.12389]
[1779685558261,32.47,77249.75,1.6,0.82591,0.00013,15.12883]
[1779685558471,32.47,77249.75,1.6,0.82591,0.00013,15.12883]
[1779685558480,32.47,77249.41,1.6,0.82587,0.00013,15.13124]
[1779685566176,32.47,77246.43,1.6,0.82547,0.00013,15.15234]
[1779685567692,32.47,77246.43,1.6,0.82547,0.00013,15.15234]
[1779685567722,32.47,77246.43,1.6,0.82547,0.00013,15.15234]
[1779685571633,32.46,77244.88,1.6,0.82527,0.00013,15.16316]
[1779685571720,32.46,77244.88,1.6,0.82527,0.00013,15.16316]
[1779685571734,32.46,77245.6,1.6,0.82537,0.00013,15.15786]
[1779685577253,32.46,77242.63,1.6,0.82498,0.00013,15.17874]
[1779685577877,32.46,77242.63,1.6,0.82498,0.00013,15.17874]
[1779685577978,32.46,77242.63,1.6,0.82498,0.00013,15.17874]
[1779685582288,32.46,77247.0,1.6,0.82558,0.00013,15.1465]
[1779685582888,32.46,77247.0,1.6,0.82558,0.00013,15.1465]
[1779685582980,32.46,77247.0,1.6,0.82558,0.00013,15.1465]
[1779685584302,32.46,77252.08,1.6,0.82627,0.00013,15.10961]
[1779685585466,32.46,77252.08,1.6,0.82627,0.00013,15.10961]
[1779685585473,32.46,77252.08,1.6,0.82627,0.00013,15.10961]
[1779685585565,32.46,77251.73,1.6,0.82622,0.00013,15.11211]
[1779685588251,32.46,77249.12,1.6,0.82587,0.00013,15.13089]
[1779685588476,32.46,77249.12,1.6,0.82587,0.00013,15.13089]
[1779685595379,32.46,77244.5,1.6,0.8253,0.00013,15.15894]
[1779685595996,32.46,77244.5,1.6,0.8253,0.00013,15.15894]
[1779685596223,32.46,77244.5,1.6,0.8253,0.00013,15.15894]
[1779685598033,32.46,77244.18,1.6,0.82526,0.00013,15.16104]
[1779685598222,32.46,77244.18,1.6,0.82526,0.00013,15.16104]
[1779685598400,32.46,77244.32,1.6,0.82528,0.00013,15.15992]
[1779685602855,32.46,77243.36,1.6,0.82516,0.00013,15.16642]
[1779685602974,32.46,77243.36,1.6,0.82516,0.00013,15.16642]
[1779685609476,32.45,77241.03,1.6,0.82486,0.00013,15.18235]
[1779685610499,32.45,77241.03,1.6,0.82486,0.00013,15.18235]
[1779685610725,32.45,77241.03,1.6,0.82486,0.00013,15.18235]
[1779685610574,32.45,77241.02,1.6,0.82487,0.00013,15.18229]
[1779685612789,32.45,77240.91,1.6,0.82485,0.00013,15.18295]
[1779685612973,32.45,77240.74,1.6,0.82483,0.00014,15.18405]
[1779685619547,32.45,77239.46,1.6,0.82468,0.00014,15.19228]
[1779685624582,32.45,77240.66,1.6,0.82485,0.00014,15.18284]
[1779685629617,32.45,77239.76,1.6,0.82475,0.00014,15.18859]
[1779685634652,32.45,77239.97,1.6,0.82479,0.00014,15.18627]
[1779685638953,32.44,77239.67,1.6,0.82476,0.00014,15.18778]
[1779685638973,32.44,77239.67,1.6,0.82476,0.00014,15.18778]
[1779685640737,32.44,77239.67,1.6,0.82476,0.00014,15.18761]
[1779685640973,32.44,77239.42,1.6,0.82473,0.00014,15.18924]
[1779685641701,32.44,77238.54,1.6,0.82462,0.00014,15.19543]
[1779685646736,32.44,77238.4,1.6,0.82461,0.00014,15.19554]
[1779685651417,32.44,77238.76,1.6,0.82468,0.00014,15.1922]
[1779685651471,32.44,77238.76,1.6,0.82468,0.00014,15.1922]
[1779685654656,32.44,77238.65,1.6,0.8247,0.00014,15.18822]
[1779685654793,32.44,77286.8,1.6,0.83114,0.00013,14.83893]
[1779685655800,32.44,77317.2,1.6,0.83513,0.00013,14.61779]
[1779685656807,32.43,77322.81,1.6,0.83586,0.00013,14.57687]
[1779685657814,32.44,77323.26,1.6,0.83591,0.00013,14.57375]
[1779685658160,32.44,77323.26,1.6,0.83591,0.00013,14.57375]
[1779685661842,32.44,77330.83,1.6,0.83688,0.00013,14.51952]
[1779685662849,32.44,77336.65,1.6,0.83762,0.00013,14.47741]
[1779685664863,32.44,77337.22,1.6,0.83769,0.00013,14.47344]
[1779685668891,32.44,77328.23,1.6,0.83653,0.00013,14.53926]
[1779685669898,32.44,77318.55,1.6,0.83527,0.00013,14.60971]
[1779685671912,32.44,77318.08,1.6,0.83521,0.00013,14.61302]
[1779685675222,32.44,77316.35,1.6,0.83499,0.00013,14.62543]
[1779685675473,32.44,77316.35,1.6,0.83499,0.00013,14.62543]
[1779685679502,32.44,77314.84,1.6,0.8348,0.00013,14.63607]
[1779685679723,32.44,77314.84,1.6,0.8348,0.00013,14.63607]
[1779685679819,32.44,77315.15,1.6,0.83484,0.00013,14.63374]
[1779685681257,32.44,77315.14,1.6,0.83484,0.00013,14.63373]
[1779685681471,32.44,77315.14,1.6,0.83484,0.00013,14.63373]
[1779685681506,32.44,77309.55,1.6,0.83412,0.00013,14.67427]
[1779685681984,32.44,77304.82,1.6,0.8335,0.00013,14.7085]
[1779685685376,32.44,77307.43,1.6,0.83385,0.00013,14.68923]
[1779685685477,32.44,77307.43,1.6,0.83385,0.00013,14.68923]
[1779685685555,32.44,77311.78,1.6,0.83442,0.00013,14.6575]
[1779685687019,32.44,77305.47,1.6,0.83359,0.00013,14.70337]
[1779685689033,32.44,77311.25,1.6,0.83435,0.00013,14.66133]
[1779685693138,32.44,77311.17,1.6,0.83434,0.00013,14.66172]
[1779685698805,32.43,77306.31,1.6,0.83371,0.00013,14.69665]
[1779685698816,32.43,77306.31,1.6,0.83371,0.00013,14.69665]
[1779685698853,32.43,77307.76,1.6,0.83391,0.00013,14.68602]
[1779685698954,32.43,77307.76,1.6,0.83391,0.00013,14.68602]
[1779685699045,32.43,77307.76,1.6,0.83391,0.00013,14.68602]
[1779685701123,32.43,77314.55,1.6,0.83479,0.00013,14.63648]
[1779685705332,32.43,77314.91,1.6,0.83484,0.00013,14.63386]
[1779685705473,32.43,77314.91,1.6,0.83484,0.00013,14.63386]
[1779685705574,32.43,77313.89,1.6,0.83471,0.00013,14.64127]
[1779685711193,32.43,77312.95,1.6,0.83463,0.00013,14.64343]
[1779685712628,32.43,77318.49,1.6,0.83535,0.00013,14.60317]
[1779685714706,32.43,77319.92,1.6,0.83553,0.00013,14.59283]
[1779685714782,32.43,77345.73,1.6,0.83885,0.00013,14.40518]
[1779685715221,32.43,77358.56,1.6,0.84049,0.00013,14.31168]
[1779685716228,32.43,77360.02,1.6,0.84067,0.00013,14.30135]
[1779685718070,32.43,77360.27,1.6,0.8407,0.00013,14.29975]
[1779685723277,32.44,77359.33,1.6,0.84056,0.00013,14.30787]
[1779685728312,32.44,77359.52,1.6,0.84057,0.00013,14.30752]
[1779685730063,32.44,77359.66,1.6,0.84058,0.00013,14.30671]
[1779685730225,32.44,77359.66,1.6,0.84058,0.00013,14.30671]
[1779685731333,32.44,77355.43,1.6,0.84003,0.00013,14.33789]
[1779685732422,32.44,77355.43,1.6,0.84003,0.00013,14.33789]
[1779685732474,32.44,77355.43,1.6,0.84003,0.00013,14.33789]
[1779685732521,32.44,77354.4,1.6,0.8399,0.00013,14.34555]
[1779685735361,32.44,77348.87,1.6,0.83919,0.00013,14.38621]
[1779685736072,32.44,77348.87,1.6,0.83919,0.00013,14.38621]
[1779685739348,32.44,77345.08,1.6,0.83871,0.00013,14.41331]
[1779685739472,32.44,77345.08,1.6,0.83871,0.00013,14.41331]
[1779685739572,32.44,77345.49,1.6,0.83877,0.00013,14.41016]
[1779685743417,32.44,77341.04,1.6,0.83821,0.00013,14.44177]
[1779685745431,32.44,77336.32,1.6,0.8376,0.00013,14.47611]
[1779685748452,32.44,77331.3,1.6,0.83695,0.00013,14.51312]
[1779685753487,32.44,77333.98,1.6,0.83728,0.00013,14.49422]
[1779685756520,32.44,77322.22,1.6,0.83576,0.00013,14.58013]
[1779685757522,32.44,77324.42,1.6,0.83604,0.00013,14.56417]
[1779685759536,32.44,77318.01,1.6,0.83521,0.00013,14.61085]
[1779685764572,32.44,77309.11,1.6,0.83405,0.00013,14.67543]
[1779685767593,32.44,77305.56,1.6,0.8336,0.00013,14.70091]
[1779685769607,32.44,77300.04,1.6,0.83288,0.00013,14.74074]
[1779685771622,32.44,77295.76,1.6,0.83236,0.00013,14.76685]
[1779685778868,32.44,77292.15,1.6,0.8319,0.00013,14.79222]
[1779685779678,32.44,77297.62,1.6,0.83263,0.00013,14.75166]
[1779685780685,32.44,77293.47,1.6,0.83209,0.00013,14.78163]
[1779685781978,32.44,77293.47,1.6,0.83209,0.00013,14.78163]
[1779685783622,32.44,77293.23,1.6,0.83207,0.00013,14.78299]
[1779685783727,32.44,77293.23,1.6,0.83207,0.00013,14.78299]
[1779685783785,32.44,77294.44,1.6,0.83223,0.00013,14.77402]
[1779685784639,32.44,77294.44,1.6,0.83223,0.00013,14.77402]
[1779685784725,32.44,77294.44,1.6,0.83223,0.00013,14.77402]
[1779685789227,32.43,77294.69,1.6,0.83228,0.00013,14.77133]
[1779685789330,32.43,77294.69,1.6,0.83228,0.00013,14.77133]
[1779685789477,32.43,77294.69,1.6,0.83228,0.00013,14.77133]
[1779685789748,32.43,77295.22,1.6,0.83235,0.00013,14.76732]
[1779685791075,32.43,77297.81,1.6,0.83269,0.00013,14.74836]
[1779685791224,32.43,77297.81,1.6,0.83269,0.00013,14.74836]
[1779685794829,32.43,77302.59,1.6,0.83333,0.00013,14.7133]
[1779685794928,32.43,77302.59,1.6,0.83333,0.00013,14.7133]
[1779685794975,32.43,77302.59,1.6,0.83333,0.00013,14.7133]
[1779685795023,32.43,77305.24,1.6,0.83367,0.00013,14.69397]
[1779685796785,32.43,77307.64,1.6,0.83399,0.00013,14.67648]
[1779685796974,32.43,77307.64,1.6,0.83399,0.00013,14.67648]
[1779685800708,32.43,77308.62,1.6,0.83412,0.00013,14.6692]
[1779685800724,32.43,77308.62,1.6,0.83412,0.00013,14.6692]
[1779685800850,32.43,77308.62,1.6,0.83412,0.00013,14.6692]
[1779685800975,32.43,77308.62,1.6,0.83412,0.00013,14.6692]
[1779685800853,32.43,77308.38,1.6,0.83409,0.00013,14.67091]
[1779685805860,32.43,77308.3,1.6,0.83408,0.00013,14.67127]
[1779685808985,32.43,77308.91,1.6,0.83416,0.00013,14.66674]
[1779685809026,32.43,77308.91,1.6,0.83416,0.00013,14.66669]
[1779685809134,32.43,77308.91,1.6,0.83416,0.00013,14.66669]
[1779685809225,32.43,77308.91,1.6,0.83416,0.00013,14.66669]
[1779685809888,32.43,77308.74,1.6,0.83414,0.00013,14.66788]
[1779685815930,32.43,77308.24,1.6,0.83408,0.00013,14.67122]
[1779685817328,32.43,77305.8,1.6,0.83376,0.00013,14.6889]
[1779685817475,32.43,77305.8,1.6,0.83376,0.00013,14.6889]
[1779685817598,32.43,77305.8,1.6,0.83376,0.00013,14.6889]
[1779685817726,32.43,77305.8,1.6,0.83376,0.00013,14.6889]
[1779685817946,32.43,77305.12,1.6,0.83368,0.00013,14.69377]
[1779685821205,32.43,77304.59,1.6,0.83361,0.00013,14.6974]
[1779685821226,32.43,77304.59,1.6,0.83361,0.00013,14.6974]
[1779685827009,32.43,77303.2,1.6,0.83344,0.00013,14.70702]
[1779685831730,32.43,77305.8,1.6,0.83382,0.00013,14.6832]
[1779685831975,32.43,77305.8,1.6,0.83382,0.00013,14.6832]
[1779685832045,32.43,77308.06,1.6,0.83412,0.00013,14.6667]
[1779685832124,32.43,77308.06,1.6,0.83412,0.00013,14.6667]
[1779685832227,32.43,77308.06,1.6,0.83412,0.00013,14.6667]
[1779685836482,32.43,77307.75,1.6,0.83408,0.00013,14.66887]
[1779685836728,32.43,77307.75,1.6,0.83408,0.00013,14.66887]
[1779685842117,32.43,77307.73,1.6,0.83408,0.00013,14.66887]
[1779685851180,32.43,77307.29,1.6,0.83402,0.00013,14.6719]
[1779685853354,32.43,77307.64,1.6,0.83407,0.00013,14.66934]
[1779685853474,32.43,77307.64,1.6,0.83407,0.00013,14.66934]
[1779685853977,32.43,77307.64,1.6,0.83407,0.00013,14.66934]
[1779685854021,32.43,77308.04,1.6,0.83412,0.00013,14.66642]
[1779685854225,32.43,77308.04,1.6,0.83412,0.00013,14.66642]
[1779685856362,32.43,77310.58,1.6,0.83445,0.00013,14.64794]
[1779685856475,32.43,77310.58,1.6,0.83445,0.00013,14.64794]
[1779685862257,32.43,77311.42,1.6,0.83456,0.00013,14.64192]
[1779685863893,32.43,77311.42,1.6,0.83456,0.00013,14.64192]
[1779685863975,32.43,77311.42,1.6,0.83456,0.00013,14.64192]
[1779685863990,32.43,77311.38,1.6,0.83456,0.00013,14.64223]
[1779685864579,32.43,77311.38,1.6,0.83456,0.00013,14.64223]
[1779685864726,32.43,77311.38,1.6,0.83456,0.00013,14.64223]
[1779685864822,32.43,77307.22,1.6,0.83401,0.00013,14.67246]
[1779685867224,32.43,77306.62,1.6,0.83394,0.00013,14.67675]
[1779685867473,32.43,77306.62,1.6,0.83394,0.00013,14.67675]
[1779685868852,32.43,77306.72,1.6,0.83395,0.00013,14.67599]
[1779685868976,32.43,77306.72,1.6,0.83395,0.00013,14.67599]
[1779685869063,32.43,77305.35,1.6,0.83377,0.00013,14.68591]
[1779685869563,32.43,77305.35,1.6,0.83377,0.00013,14.68591]
[1779685869723,32.43,77305.35,1.6,0.83377,0.00013,14.68591]
[1779685875348,32.42,77304.07,1.6,0.83361,0.00013,14.6948]
[1779685877090,32.42,77304.07,1.6,0.83361,0.00013,14.6948]
[1779685877224,32.42,77304.44,1.6,0.83366,0.00013,14.69206]
[1779685877952,32.42,77304.44,1.6,0.83366,0.00013,14.69206]
[1779685877983,32.42,77304.44,1.6,0.83366,0.00013,14.69206]
[1779685878005,32.42,77304.32,1.6,0.83365,0.00013,14.69288]
[1779685881769,32.42,77303.35,1.6,0.83352,0.00013,14.69982]
[1779685881976,32.42,77303.35,1.6,0.83352,0.00013,14.69982]
[1779685882466,32.42,77306.75,1.6,0.83397,0.00013,14.67499]
[1779685882473,32.42,77306.75,1.6,0.83397,0.00013,14.67499]
[1779685882610,32.42,77308.07,1.6,0.83414,0.00013,14.66536]
[1779685886812,32.42,77307.28,1.6,0.83404,0.00013,14.67101]
[1779685886976,32.42,77307.28,1.6,0.83404,0.00013,14.67101]
[1779685890015,32.42,77307.47,1.6,0.83407,0.00013,14.6695]
[1779685890101,32.42,77307.84,1.6,0.83412,0.00013,14.66677]
[1779685890224,32.42,77307.84,1.6,0.83412,0.00013,14.66677]
[1779685890588,32.42,77307.84,1.6,0.83412,0.00013,14.66677]
[1779685890727,32.42,77307.84,1.6,0.83412,0.00013,14.66677]
[1779685890796,32.42,77309.24,1.6,0.8343,0.00013,14.65655]
[1779685896495,32.42,77309.67,1.6,0.8344,0.00013,14.64864]
[1779685902538,32.42,77307.29,1.6,0.83409,0.00013,14.66572]
[1779685903150,32.42,77307.29,1.6,0.83409,0.00013,14.66572]
[1779685903223,32.42,77307.29,1.6,0.83409,0.00013,14.66572]
[1779685903545,32.42,77305.45,1.6,0.83385,0.00013,14.67903]
[1779685904161,32.42,77305.45,1.6,0.83385,0.00013,14.67903]
[1779685904228,32.42,77305.45,1.6,0.83385,0.00013,14.67903]
[1779685909587,32.42,77305.38,1.6,0.83385,0.00013,14.67904]
[1779685911515,32.42,77306.53,1.6,0.834,0.00013,14.6706]
[1779685911723,32.42,77306.53,1.6,0.834,0.00013,14.6706]
[1779685911823,32.42,77306.33,1.6,0.83398,0.00013,14.67198]
[1779685912447,32.42,77306.33,1.6,0.83398,0.00013,14.67198]
[1779685912476,32.42,77306.33,1.6,0.83398,0.00013,14.67198]
[1779685918650,32.42,77305.52,1.6,0.83388,0.00013,14.67731]
[1779685922422,32.42,77305.4,1.6,0.83387,0.00013,14.67795]
[1779685922475,32.42,77305.4,1.6,0.83387,0.00013,14.67795]
[1779685922678,32.42,77306.2,1.6,0.83398,0.00013,14.67205]
[1779685923710,32.42,77306.2,1.6,0.83398,0.00013,14.67205]
[1779685923725,32.42,77306.2,1.6,0.83398,0.00013,14.67205]
[1779685928933,32.42,77306.12,1.6,0.83397,0.00013,14.67224]
[1779685928978,32.42,77306.12,1.6,0.83397,0.00013,14.67224]
[1779685929023,32.42,77306.12,1.6,0.83397,0.00013,14.67224]
[1779685929165,32.42,77309.24,1.6,0.83438,0.00013,14.64948]
[1779685929221,32.42,77309.24,1.6,0.83438,0.00013,14.64948]
[1779685929963,32.42,77309.24,1.6,0.83438,0.00013,14.64948]
[1779685929975,32.42,77309.24,1.6,0.83438,0.00013,14.64948]
[1779685930065,32.42,77309.8,1.6,0.83446,0.00013,14.64537]
[1779685930738,32.42,77304.24,1.6,0.83373,0.00013,14.68574]
[1779685931426,32.42,77304.24,1.6,0.83373,0.00013,14.68574]
[1779685931477,32.42,77304.24,1.6,0.83373,0.00013,14.68574]
[1779685936140,32.42,77302.75,1.6,0.83354,0.00013,14.69616]
[1779685936222,32.42,77300.62,1.6,0.83327,0.00013,14.71154]
[1779685936780,32.42,77299.26,1.6,0.83309,0.00013,14.7213]
[1779685937386,32.42,77299.26,1.6,0.83309,0.00013,14.7213]
[1779685937474,32.42,77299.26,1.6,0.83309,0.00013,14.7213]
[1779685938675,32.41,77299.12,1.6,0.83307,0.00013,14.72218]
[1779685938720,32.41,77299.12,1.6,0.83307,0.00013,14.72218]
[1779685939138,32.41,77299.12,1.6,0.83307,0.00013,14.72218]
[1779685939227,32.41,77300.6,1.6,0.83327,0.00013,14.71129]
[1779685939801,32.41,77305.1,1.6,0.83386,0.00013,14.67847]
[1779685940950,32.41,77305.1,1.6,0.83386,0.00013,14.67847]
[1779685940974,32.41,77305.1,1.6,0.83386,0.00013,14.67847]
[1779685941075,32.41,77289.06,1.6,0.83175,0.00013,14.79514]
[1779685942007,32.41,77289.06,1.6,0.83175,0.00013,14.79514]
[1779685942051,32.41,77288.53,1.6,0.83168,0.00013,14.79898]
[1779685942225,32.41,77288.53,1.6,0.83168,0.00013,14.79898]
[1779685944666,32.41,77288.04,1.6,0.83162,0.00013,14.80249]
[1779685944725,32.41,77288.04,1.6,0.83162,0.00013,14.80249]
[1779685947259,32.41,77288.18,1.6,0.83164,0.00013,14.80121]
[1779685947472,32.41,77288.18,1.6,0.83164,0.00013,14.80121]
[1779685947935,32.41,77288.18,1.6,0.83164,0.00013,14.80121]
[1779685947974,32.41,77288.18,1.6,0.83164,0.00013,14.80121]
[1779685948036,32.41,77288.7,1.6,0.83172,0.00013,14.79722]
[1779685954062,32.41,77288.98,1.6,0.83181,0.00013,14.7895]
[1779685954075,32.41,77296.92,1.6,0.83286,0.00013,14.73161]
[1779685954223,32.41,77296.92,1.6,0.83286,0.00013,14.73161]
[1779685955102,32.41,77296.92,1.6,0.83286,0.00013,14.73161]
[1779685955144,32.41,77297.53,1.6,0.83294,0.00013,14.72704]
[1779685955227,32.41,77297.53,1.6,0.83294,0.00013,14.72704]
[1779685955272,32.41,77297.53,1.6,0.83294,0.00013,14.72704]
[1779685955475,32.41,77297.53,1.6,0.83294,0.00013,14.72704]
[1779685960084,32.41,77301.4,1.6,0.83346,0.00013,14.69845]
[1779685960095,32.41,77299.42,1.6,0.8332,0.00013,14.71275]
[1779685960223,32.41,77299.42,1.6,0.8332,0.00013,14.71275]
[1779685960950,32.41,77297.74,1.6,0.83298,0.00013,14.72485]
[1779685961374,32.41,77297.74,1.6,0.83298,0.00013,14.72485]
[1779685961473,32.41,77297.74,1.6,0.83298,0.00013,14.72485]
[1779685966992,32.41,77298.2,1.6,0.83305,0.00013,14.72081]
[1779685970587,32.41,77297.24,1.6,0.83293,0.00013,14.72746]
[1779685970729,32.41,77297.24,1.6,0.83293,0.00013,14.72746]
[1779685975501,32.4,77296.77,1.6,0.83288,0.00013,14.73032]
[1779685975723,32.4,77296.77,1.6,0.83288,0.00013,14.73032]
[1779685975972,32.4,77296.77,1.6,0.83288,0.00013,14.73032]
[1779685976088,32.4,77297.28,1.6,0.83295,0.00013,14.7265]
[1779685978102,32.4,77300.18,1.6,0.83333,0.00013,14.70521]
[1779685978445,32.4,77300.18,1.6,0.83333,0.00013,14.70521]
[1779685978475,32.4,77300.18,1.6,0.83333,0.00013,14.70521]
[1779685985151,32.4,77301.27,1.6,0.83348,0.00013,14.69678]
[1779685987804,32.4,77301.24,1.6,0.83348,0.00013,14.69687]
[1779685987976,32.4,77301.24,1.6,0.83348,0.00013,14.69687]
[1779685989099,32.4,77301.72,1.6,0.83355,0.00013,14.69331]
[1779685989220,32.4,77301.72,1.6,0.83355,0.00013,14.69331]
[1779685989130,32.4,77301.72,1.6,0.83355,0.00013,14.69324]
[1779685990185,32.4,77301.7,1.6,0.83355,0.00013,14.69333]
[1779685996228,32.4,77300.91,1.6,0.83345,0.00013,14.69869]
[1779685997237,32.4,77297.63,1.6,0.83302,0.00013,14.72247]
[1779685998618,32.4,77297.63,1.6,0.83302,0.00013,14.72247]
[1779685998726,32.4,77297.63,1.6,0.83302,0.00013,14.72247]
[1779686002058,32.4,77297.08,1.6,0.83295,0.00013,14.7262]
[1779686002225,32.4,77297.08,1.6,0.83295,0.00013,14.7262]
[1779686007959,32.4,77294.91,1.6,0.83268,0.00013,14.74134]
[1779686007978,32.4,77294.91,1.6,0.83268,0.00013,14.74134]
[1779686013347,32.4,77295.44,1.6,0.8328,0.00013,14.73204]
[1779686018517,32.4,77295.4,1.6,0.8328,0.00013,14.73197]
[1779686018724,32.4,77295.4,1.6,0.8328,0.00013,14.73197]
[1779686019971,32.4,77295.57,1.6,0.83283,0.00013,14.73065]
[1779686019994,32.39,77295.29,1.6,0.83279,0.00013,14.7326]
[1779686025431,32.39,77294.83,1.6,0.83274,0.00013,14.73545]
[1779686027733,32.39,77295.1,1.6,0.83278,0.00013,14.73341]
[1779686027978,32.39,77295.1,1.6,0.83278,0.00013,14.73341]
[1779686032481,32.39,77290.91,1.6,0.83224,0.00013,14.76331]
[1779686036371,32.39,77294.41,1.6,0.8327,0.00013,14.73751]
[1779686036477,32.39,77294.41,1.6,0.8327,0.00013,14.73751]
[1779686036912,32.39,77294.41,1.6,0.8327,0.00013,14.73751]
[1779686036972,32.39,77294.41,1.6,0.8327,0.00013,14.73751]
[1779686037013,32.39,77294.26,1.6,0.83268,0.00013,14.73851]
[1779686042551,32.39,77294.78,1.6,0.83276,0.00013,14.73418]
[1779686047586,32.39,77294.78,1.6,0.83277,0.00013,14.73376]
[1779686048981,32.39,77294.78,1.6,0.83277,0.00013,14.73376]
[1779686049223,32.39,77294.78,1.6,0.83277,0.00013,14.73376]
[1779686054635,32.39,77297.58,1.6,0.83314,0.00013,14.71301]
[1779686057458,32.39,77299.28,1.6,0.83337,0.00013,14.70054]
[1779686057471,32.39,77299.28,1.6,0.83337,0.00013,14.70054]
[1779686058031,32.39,77299.28,1.6,0.83337,0.00013,14.70054]
[1779686058220,32.39,77299.28,1.6,0.83337,0.00013,14.70054]
[1779686058238,32.39,77299.27,1.6,0.83337,0.00013,14.70058]
[1779686063921,32.39,77298.47,1.6,0.83327,0.00013,14.70619]
[1779686063979,32.39,77298.47,1.6,0.83327,0.00013,14.70619]
[1779686065284,32.39,77298.68,1.6,0.8333,0.00013,14.70462]
[1779686065732,32.39,77330.77,1.6,0.83747,0.00013,14.47078]
[1779686066739,32.39,77338.11,1.6,0.83842,0.00013,14.41733]
[1779686068936,32.39,77338.39,1.6,0.83845,0.00013,14.41536]
[1779686074798,32.39,77336.99,1.6,0.8383,0.00013,14.4213]
[1779686080102,32.39,77336.27,1.6,0.83821,0.00013,14.42659]
[1779686080227,32.39,77336.27,1.6,0.83821,0.00013,14.42659]
[1779686083140,32.39,77335.04,1.6,0.83805,0.00013,14.43553]
[1779686083220,32.39,77335.04,1.6,0.83805,0.00013,14.43553]
[1779686083241,32.39,77335.04,1.6,0.83805,0.00013,14.43552]
[1779686085795,32.39,77334.77,1.6,0.83802,0.00013,14.43746]
[1779686085979,32.39,77334.77,1.6,0.83802,0.00013,14.43746]
[1779686092924,32.39,77334.41,1.6,0.83797,0.00013,14.44006]
[1779686097958,32.39,77335.67,1.6,0.83813,0.00013,14.43093]
[1779686098679,32.39,77335.67,1.6,0.83813,0.00013,14.43093]
[1779686098723,32.39,77335.67,1.6,0.83813,0.00013,14.43093]
[1779686099507,32.39,77335.47,1.6,0.83811,0.00013,14.43241]
[1779686099722,32.39,77335.47,1.6,0.83811,0.00013,14.43241]
[1779686099973,32.39,77335.44,1.6,0.8381,0.00013,14.43264]
[1779686103729,32.39,77335.66,1.6,0.83813,0.00013,14.43107]
[1779686103975,32.39,77335.66,1.6,0.83813,0.00013,14.43107]
[1779686104001,32.39,77340.81,1.6,0.83879,0.00013,14.39356]
[1779686106015,32.39,77346.26,1.6,0.83949,0.00013,14.35397]
[1779686106919,32.39,77346.26,1.6,0.83949,0.00013,14.35397]
[1779686106976,32.39,77346.26,1.6,0.83949,0.00013,14.35397]
[1779686107022,32.39,77347.8,1.6,0.83969,0.00013,14.34268]
[1779686107417,32.39,77347.8,1.6,0.83969,0.00013,14.34268]
[1779686107473,32.39,77347.8,1.6,0.83969,0.00013,14.34268]
[1779686109036,32.39,77336.83,1.6,0.83828,0.00013,14.42277]
[1779686110044,32.39,77331.7,1.6,0.83762,0.00013,14.46012]
[1779686110959,32.39,77331.7,1.6,0.83762,0.00013,14.46012]
[1779686110973,32.39,77331.7,1.6,0.83762,0.00013,14.46012]
[1779686111050,32.39,77331.25,1.6,0.83756,0.00013,14.46334]
[1779686112189,32.39,77331.25,1.6,0.83756,0.00013,14.46334]
[1779686112224,32.39,77331.25,1.6,0.83756,0.00013,14.46334]
[1779686117136,32.39,77332.02,1.6,0.83767,0.00013,14.45744]
[1779686117225,32.39,77332.02,1.6,0.83767,0.00013,14.45744]
[1779686118615,32.39,77332.03,1.6,0.83767,0.00013,14.45729]
[1779686118720,32.39,77332.03,1.6,0.83767,0.00013,14.45729]
[1779686119108,32.39,77331.85,1.6,0.83765,0.00013,14.45857]
[1779686121567,32.39,77329.67,1.6,0.83737,0.00013,14.47437]
[1779686121727,32.39,77329.67,1.6,0.83737,0.00013,14.47437]
[1779686127164,32.39,77327.25,1.6,0.83706,0.00013,14.49167]
[1779686128762,32.39,77323.57,1.6,0.83658,0.00013,14.5184]
[1779686128977,32.39,77323.57,1.6,0.83658,0.00013,14.5184]
[1779686129946,32.39,77323.11,1.6,0.83653,0.00013,14.52166]
[1779686129975,32.39,77323.11,1.6,0.83653,0.00013,14.52166]
[1779686130184,32.39,77323.22,1.6,0.83654,0.00013,14.52077]
[1779686136227,32.38,77323.4,1.6,0.83661,0.00013,14.51433]
[1779686139097,32.38,77322.98,1.6,0.83656,0.00013,14.5173]
[1779686139225,32.38,77322.98,1.6,0.83656,0.00013,14.5173]
[1779686144284,32.38,77324.36,1.6,0.83674,0.00013,14.507]
[1779686148312,32.38,77318.7,1.6,0.83601,0.00013,14.54809]
[1779686149272,32.38,77318.7,1.6,0.83601,0.00013,14.54809]
[1779686149476,32.38,77318.3,1.6,0.83596,0.00013,14.55097]
[1779686150686,32.38,77316.36,1.6,0.83571,0.00013,14.56501]
[1779686150722,32.38,77316.36,1.6,0.83571,0.00013,14.56501]
[1779686151333,32.38,77316.23,1.6,0.8357,0.00013,14.56586]
[1779686154645,32.38,77314.8,1.6,0.83551,0.00013,14.57632]
[1779686154724,32.38,77314.8,1.6,0.83551,0.00013,14.57632]
[1779686160396,32.38,77314.09,1.6,0.83541,0.00013,14.5818]
[1779686165286,32.38,77316.77,1.6,0.83576,0.00013,14.56247]
[1779686165477,32.38,77316.77,1.6,0.83576,0.00013,14.56253]
[1779686166378,32.38,77316.77,1.6,0.83576,0.00013,14.56253]
[1779686166415,32.38,77316.77,1.6,0.83575,0.00013,14.56259]
[1779686166476,32.38,77316.77,1.6,0.83575,0.00013,14.56259]
[1779686171473,32.38,77321.44,1.6,0.83637,0.00013,14.52819]
[1779686176335,32.38,77320.89,1.6,0.8363,0.00013,14.53199]
[1779686176474,32.38,77321.95,1.6,0.83644,0.00013,14.52407]
[1779686181543,32.38,77322.03,1.6,0.83646,0.00013,14.52294]
[1779686183676,32.38,77321.42,1.6,0.83638,0.00013,14.52729]
[1779686183722,32.38,77321.42,1.6,0.83638,0.00013,14.52729]
[1779686185356,32.38,77321.56,1.6,0.8364,0.00013,14.52618]
[1779686185405,32.38,77321.42,1.6,0.83639,0.00013,14.52711]
[1779686185475,32.38,77321.42,1.6,0.83639,0.00013,14.52711]
[1779686190606,32.38,77320.45,1.6,0.83627,0.00013,14.53358]
[1779686193283,32.38,77317.35,1.6,0.83591,0.00013,14.55143]
[1779686193471,32.38,77317.33,1.6,0.83591,0.00013,14.55145]
[1779686198097,32.38,77317.04,1.6,0.83588,0.00013,14.55319]
[1779686198225,32.38,77317.04,1.6,0.83588,0.00013,14.55319]
[1779686199004,32.38,77316.59,1.6,0.83582,0.00013,14.55621]
[1779686199221,32.38,77316.59,1.6,0.83582,0.00013,14.55621]
[1779686199323,32.38,77316.67,1.6,0.83584,0.00013,14.5555]
[1779686204704,32.37,77316.37,1.6,0.83581,0.00013,14.55689]
[1779686213627,32.37,77316.89,1.6,0.83589,0.00013,14.55251]
[1779686218630,32.37,77318.83,1.6,0.83615,0.00013,14.53803]
[1779686218727,32.37,77318.83,1.6,0.83615,0.00013,14.53803]
[1779686218801,32.37,77318.86,1.6,0.83615,0.00013,14.53788]
[1779686219809,32.37,77334.2,1.6,0.83813,0.00013,14.42597]
[1779686220816,32.37,77347.96,1.6,0.8399,0.00013,14.32568]
[1779686221823,32.37,77347.39,1.6,0.83982,0.00013,14.32996]
[1779686223443,32.37,77347.39,1.6,0.83982,0.00013,14.32996]
[1779686223409,32.37,77341.18,1.6,0.83903,0.00013,14.37534]
[1779686223837,32.37,77335.12,1.6,0.83825,0.00013,14.41956]
[1779686226962,32.37,77333.96,1.6,0.8381,0.00013,14.428]
[1779686226976,32.37,77333.96,1.6,0.8381,0.00013,14.428]
[1779686227064,32.37,77333.77,1.6,0.83807,0.00013,14.42938]
[1779686233377,32.37,77334.54,1.6,0.83817,0.00013,14.42378]
[1779686235229,32.37,77334.3,1.6,0.83814,0.00013,14.42551]
[1779686236558,32.37,77333.47,1.6,0.83804,0.00013,14.43156]
[1779686236724,32.37,77333.47,1.6,0.83804,0.00013,14.43156]
[1779686236928,32.37,77333.35,1.6,0.83802,0.00013,14.4324]
[1779686238863,32.37,77335.27,1.6,0.83827,0.00013,14.4182]
[1779686238976,32.37,77335.27,1.6,0.83827,0.00013,14.4182]
[1779686242969,32.37,77327.25,1.6,0.83725,0.00013,14.47588]
[1779686244536,32.37,77327.13,1.6,0.83724,0.00013,14.47669]
[1779686244722,32.37,77327.13,1.6,0.83724,0.00013,14.47669]
[1779686244984,32.37,77327.72,1.6,0.83731,0.00013,14.47233]
[1779686246342,32.37,77327.72,1.6,0.83731,0.00013,14.47233]
[1779686246475,32.37,77327.72,1.6,0.83731,0.00013,14.47233]
[1779686250022,32.37,77333.05,1.6,0.838,0.00013,14.43327]
[1779686252571,32.37,77335.8,1.6,0.8384,0.00013,14.40862]
[1779686252729,32.37,77335.8,1.6,0.8384,0.00013,14.40862]
[1779686253509,32.37,77335.8,1.6,0.8384,0.00013,14.40862]
[1779686253043,32.37,77337.38,1.6,0.8386,0.00013,14.39696]
[1779686253729,32.37,77337.38,1.6,0.8386,0.00013,14.39696]
[1779686257072,32.37,77345.27,1.6,0.83962,0.00013,14.33902]
[1779686259766,32.37,77345.79,1.6,0.83969,0.00013,14.33515]
[1779686259978,32.37,77345.79,1.6,0.83969,0.00013,14.33515]
[1779686260092,32.37,77345.56,1.6,0.83966,0.00013,14.33678]
[1779686262289,32.37,77344.94,1.6,0.83958,0.00013,14.34125]
[1779686262477,32.37,77344.94,1.6,0.83958,0.00013,14.34125]
[1779686266833,32.37,77346.23,1.6,0.83975,0.00013,14.33196]
[1779686266973,32.37,77346.23,1.6,0.83975,0.00013,14.33196]
[1779686267142,32.37,77346.33,1.6,0.83976,0.00013,14.33133]
[1779686267723,32.37,77346.33,1.6,0.83976,0.00013,14.33133]
[1779686269190,32.37,77346.82,1.6,0.83982,0.00013,14.32785]
[1779686269228,32.37,77346.82,1.6,0.83982,0.00013,14.32785]
[1779686275198,32.37,77346.1,1.6,0.83972,0.00013,14.33365]
[1779686279586,32.37,77347.43,1.6,0.83988,0.00013,14.32421]
[1779686279725,32.37,77347.43,1.6,0.83988,0.00013,14.32421]
[1779686280233,32.37,77346.65,1.6,0.83978,0.00013,14.32996]
[1779686281589,32.37,77346.57,1.6,0.83977,0.00013,14.3306]
[1779686281724,32.37,77346.57,1.6,0.83977,0.00013,14.3306]
[1779686283255,32.37,77361.89,1.6,0.84172,0.00013,14.21879]
[1779686284261,32.37,77362.5,1.6,0.8418,0.00013,14.21431]
[1779686287248,32.37,77362.67,1.6,0.84183,0.00013,14.21254]
[1779686287473,32.37,77362.67,1.6,0.84183,0.00013,14.21254]
[1779686287482,32.37,77363.54,1.6,0.84195,0.00013,14.20593]
[1779686290303,32.37,77367.46,1.6,0.84245,0.00013,14.17705]
[1779686294351,32.37,77369.51,1.6,0.84271,0.00013,14.16167]
[1779686294478,32.37,77369.51,1.6,0.84271,0.00013,14.16167]
[1779686301380,32.36,77369.78,1.6,0.84278,0.00013,14.15799]
[1779686306415,32.36,77370.21,1.6,0.84285,0.00013,14.15396]
[1779686307832,32.36,77370.8,1.6,0.84292,0.00013,14.14948]
[1779686307974,32.36,77370.8,1.6,0.84292,0.00013,14.14948]
[1779686308429,32.36,77369.17,1.6,0.84272,0.00013,14.1612]
[1779686309758,32.36,77369.62,1.6,0.84278,0.00013,14.15773]
[1779686309989,32.36,77369.62,1.6,0.84278,0.00013,14.15773]
[1779686312033,32.36,77368.53,1.6,0.84269,0.00013,14.16071]
[1779686312224,32.36,77368.53,1.6,0.84269,0.00013,14.16071]
[1779686314470,32.36,77373.79,1.6,0.84336,0.00013,14.1218]
[1779686314848,32.36,77373.79,1.6,0.84336,0.00013,14.1218]
[1779686314978,32.36,77373.79,1.6,0.84336,0.00013,14.1218]
[1779686315478,32.36,77373.69,1.6,0.84335,0.00013,14.12242]
[1779686317168,32.36,77373.63,1.6,0.84334,0.00013,14.12274]
[1779686317224,32.36,77373.63,1.6,0.84334,0.00013,14.12274]
[1779686318539,32.36,77373.29,1.6,0.8433,0.00013,14.12511]
[1779686318725,32.36,77371.4,1.6,0.84307,0.00013,14.13879]
[1779686322565,32.36,77371.87,1.6,0.84313,0.00013,14.13497]
[1779686322726,32.36,77371.91,1.6,0.84314,0.00013,14.13455]
[1779686323252,32.36,77371.91,1.6,0.84314,0.00013,14.13455]
[1779686323478,32.36,77371.91,1.6,0.84314,0.00013,14.13455]
[1779686323533,32.35,77371.55,1.6,0.8431,0.00013,14.13706]
[1779686327563,32.35,77382.44,1.6,0.84447,0.00013,14.05713]
[1779686328570,32.35,77388.62,1.6,0.84525,0.00012,14.01192]
[1779686329577,32.35,77388.66,1.6,0.84525,0.00012,14.01163]
[1779686331591,32.35,77384.42,1.6,0.84472,0.00013,14.04268]
[1779686332598,32.35,77380.44,1.6,0.84422,0.00013,14.07178]
[1779686334745,32.35,77378.27,1.6,0.84395,0.00013,14.08762]
[1779686334979,32.35,77378.27,1.6,0.84395,0.00013,14.08762]
[1779686335010,32.35,77377.88,1.6,0.8439,0.00013,14.09038]
[1779686336725,32.35,77377.75,1.6,0.84388,0.00013,14.09133]
[1779686336995,32.35,77377.75,1.6,0.84388,0.00013,14.09133]
[1779686341665,32.35,77383.89,1.6,0.84466,0.00013,14.0462]
[1779686343679,32.35,77378.75,1.6,0.84402,0.00013,14.08322]
[1779686345613,32.35,77378.75,1.6,0.84402,0.00013,14.08322]
[1779686345726,32.35,77375.22,1.6,0.84358,0.00013,14.10876]
[1779686345816,32.35,77374.75,1.6,0.84353,0.00013,14.11164]
[1779686346706,32.35,77368.38,1.6,0.84273,0.00013,14.15803]
[1779686351790,32.35,77369.09,1.6,0.84283,0.00013,14.15245]
[1779686351978,32.35,77369.09,1.6,0.84283,0.00013,14.15245]
[1779686353755,32.35,77362.51,1.6,0.842,0.00013,14.19996]
[1779686355769,32.35,77355.76,1.6,0.84115,0.00013,14.2488]
[1779686358442,32.35,77356.58,1.6,0.84126,0.00013,14.24257]
[1779686358482,32.35,77356.58,1.6,0.84126,0.00013,14.24257]
[1779686358631,32.35,77356.37,1.6,0.84124,0.00013,14.24386]
[1779686360753,32.35,77355.9,1.6,0.84118,0.00013,14.24704]
[1779686360991,32.35,77355.9,1.6,0.84118,0.00013,14.24704]
[1779686364832,32.34,77350.35,1.6,0.8405,0.00013,14.28601]
[1779686366167,32.34,77350.35,1.6,0.8405,0.00013,14.28601]
[1779686366222,32.34,77350.35,1.6,0.8405,0.00013,14.28601]
[1779686366268,32.34,77346.65,1.6,0.84004,0.00013,14.31271]
[1779686368860,32.34,77342.99,1.6,0.83958,0.00013,14.33839]
[1779686370189,32.34,77342.99,1.6,0.83958,0.00013,14.33839]
[1779686370227,32.34,77342.99,1.6,0.83958,0.00013,14.33839]
[1779686373912,32.34,77341.54,1.6,0.83946,0.00013,14.34292]
[1779686373974,32.34,77341.54,1.6,0.83946,0.00013,14.34292]
[1779686376996,32.33,77342.01,1.6,0.83954,0.00013,14.33845]
[1779686377225,32.33,77342.01,1.6,0.83954,0.00013,14.33845]
[1779686377306,32.33,77340.66,1.6,0.83937,0.00013,14.34796]
[1779686380438,32.33,77339.49,1.6,0.83924,0.00013,14.35578]
[1779686380474,32.33,77339.49,1.6,0.83924,0.00013,14.35578]
[1779686386507,32.33,77336.18,1.6,0.83884,0.00013,14.37825]
[1779686386511,32.33,77336.17,1.6,0.83884,0.00013,14.37816]
[1779686386723,32.33,77336.17,1.6,0.83884,0.00013,14.37816]
[1779686386986,32.33,77337.18,1.6,0.83897,0.00013,14.37062]
[1779686389000,32.32,77331.85,1.6,0.83829,0.00013,14.40918]
[1779686390527,32.32,77331.85,1.6,0.83829,0.00013,14.40918]
[1779686390725,32.32,77331.9,1.6,0.8383,0.00013,14.4086]
[1779686395339,32.32,77328.94,1.6,0.83794,0.00013,14.42933]
[1779686395489,32.32,77328.94,1.6,0.83794,0.00013,14.42933]
[1779686395588,32.32,77322.28,1.6,0.83708,0.00013,14.47791]
[1779686400384,32.32,77322.49,1.6,0.83711,0.00013,14.47609]
[1779686400479,32.32,77322.49,1.6,0.83711,0.00013,14.47609]
[1779686406127,32.32,77319.14,1.6,0.83668,0.00013,14.50011]
[1779686407134,32.32,77313.81,1.6,0.83599,0.00013,14.53891]
[1779686407813,32.32,77313.81,1.6,0.83599,0.00013,14.53891]
[1779686407974,32.32,77313.81,1.6,0.83599,0.00013,14.53891]
[1779686408141,32.32,77310.37,1.6,0.83554,0.00013,14.56387]
[1779686412194,32.32,77309.55,1.6,0.83545,0.00013,14.56933]
[1779686412224,32.32,77309.55,1.6,0.83545,0.00013,14.56933]
[1779686418211,32.32,77309.21,1.6,0.83542,0.00013,14.57057]
[1779686420169,32.32,77308.94,1.6,0.83539,0.00013,14.57236]
[1779686420225,32.32,77308.94,1.6,0.83539,0.00013,14.57236]
[1779686420324,32.31,77309.14,1.6,0.83542,0.00013,14.57071]
[1779686422737,32.31,77309.07,1.6,0.83542,0.00013,14.57104]
[1779686422987,32.31,77309.07,1.6,0.83542,0.00013,14.57104]
[1779686432336,32.31,77309.14,1.6,0.83544,0.00013,14.56959]
[1779686432472,32.31,77309.14,1.6,0.83544,0.00013,14.56959]
[1779686432489,32.31,77308.85,1.6,0.83546,0.00013,14.56597]
[1779686432997,32.31,77308.85,1.6,0.83546,0.00013,14.56597]
[1779686433226,32.31,77308.85,1.6,0.83546,0.00013,14.56597]
[1779686437671,32.31,77309.9,1.6,0.83561,0.00013,14.55757]
[1779686437724,32.31,77307.99,1.6,0.83536,0.00013,14.57134]
[1779686441142,32.31,77306.88,1.6,0.83523,0.00013,14.57885]
[1779686441224,32.31,77306.88,1.6,0.83523,0.00013,14.57885]
[1779686441243,32.31,77306.88,1.6,0.83523,0.00013,14.57865]
[1779686444394,32.3,77303.42,1.6,0.83479,0.00013,14.60328]
[1779686446408,32.3,77297.37,1.6,0.83401,0.00013,14.64696]
[1779686449438,32.3,77304.34,1.6,0.83494,0.00013,14.59525]
[1779686452591,32.3,77304.72,1.6,0.83499,0.00013,14.59205]
[1779686452728,32.3,77304.72,1.6,0.83499,0.00013,14.59205]
[1779686456494,32.3,77306.08,1.6,0.83518,0.00013,14.58135]
[1779686456723,32.3,77306.08,1.6,0.83518,0.00013,14.58135]
[1779686458600,32.3,77303.64,1.6,0.83487,0.00013,14.59877]
[1779686458723,32.3,77303.64,1.6,0.83487,0.00013,14.59877]
[1779686458637,32.3,77302.76,1.6,0.83476,0.00013,14.60498]
[1779686458825,32.3,77302.76,1.6,0.83476,0.00013,14.60476]
[1779686460607,32.3,77302.76,1.6,0.83476,0.00013,14.60476]
[1779686460726,32.3,77302.76,1.6,0.83476,0.00013,14.60476]
[1779686462531,32.29,77295.77,1.6,0.83386,0.00013,14.65512]
[1779686464543,32.29,77293.13,1.6,0.83351,0.00013,14.67424]
[1779686466104,32.29,77294.92,1.6,0.83375,0.00013,14.66111]
[1779686466224,32.29,77294.92,1.6,0.83375,0.00013,14.66111]
[1779686466557,32.29,77301.07,1.6,0.83456,0.00013,14.61617]
[1779686467564,32.29,77297.19,1.6,0.83405,0.00013,14.64448]
[1779686469383,32.29,77296.76,1.6,0.834,0.00013,14.64735]
[1779686469480,32.29,77296.76,1.6,0.834,0.00013,14.64735]
[1779686470568,32.29,77297.32,1.6,0.83408,0.00013,14.643]
[1779686470725,32.29,77297.32,1.6,0.83408,0.00013,14.643]
[1779686475529,32.29,77298.76,1.6,0.83429,0.00013,14.63127]
[1779686475721,32.29,77298.76,1.6,0.83429,0.00013,14.63127]
[1779686475620,32.29,77299.49,1.6,0.83439,0.00013,14.6257]
[1779686476627,32.29,77299.67,1.6,0.83441,0.00013,14.62415]
[1779686478451,32.29,77297.45,1.6,0.83413,0.00013,14.64013]
[1779686478476,32.29,77297.45,1.6,0.83413,0.00013,14.64013]
[1779686481034,32.29,77301.17,1.6,0.83463,0.00013,14.61226]
[1779686481224,32.29,77301.17,1.6,0.83463,0.00013,14.61226]
[1779686481663,32.29,77301.69,1.6,0.8347,0.00013,14.60825]
[1779686482241,32.29,77301.69,1.6,0.8347,0.00013,14.60825]
[1779686482477,32.29,77301.69,1.6,0.8347,0.00013,14.60825]
[1779686487705,32.28,77302.17,1.6,0.83478,0.00013,14.60353]
[1779686492743,32.28,77301.57,1.6,0.83476,0.00013,14.60229]
[1779686493070,32.28,77301.57,1.6,0.83476,0.00013,14.60229]
[1779686495984,32.28,77301.45,1.6,0.83476,0.00013,14.60257]
[1779686496226,32.28,77301.45,1.6,0.83476,0.00013,14.60257]
[1779686501804,32.28,77301.93,1.6,0.83484,0.00013,14.59788]
[1779686505432,32.28,77301.35,1.6,0.83477,0.00013,14.60173]
[1779686505478,32.28,77301.35,1.6,0.83477,0.00013,14.60173]
[1779686510867,32.27,77301.32,1.6,0.83479,0.00013,14.60061]
[1779686513940,32.27,77301.66,1.6,0.83484,0.00013,14.59755]
[1779686513974,32.27,77301.66,1.6,0.83484,0.00013,14.59755]
[1779686514041,32.27,77297.83,1.6,0.83435,0.00013,14.62533]
[1779686517916,32.27,77294.63,1.6,0.83394,0.00013,14.64776]
[1779686519678,32.27,77294.63,1.6,0.83394,0.00013,14.64776]
[1779686519729,32.27,77294.63,1.6,0.83394,0.00013,14.64776]
[1779686524965,32.26,77297.73,1.6,0.83438,0.00013,14.62346]
[1779686530000,32.26,77295.95,1.6,0.83416,0.00013,14.63544]
[1779686532014,32.26,77286.26,1.6,0.83289,0.00013,14.7058]
[1779686535212,32.26,77285.84,1.6,0.83285,0.00013,14.70833]
[1779686535226,32.26,77285.84,1.6,0.83285,0.00013,14.70833]
[1779686542086,32.25,77285.98,1.6,0.8329,0.00013,14.70519]
[1779686547539,32.25,77285.86,1.6,0.8329,0.00013,14.70529]
[1779686547729,32.25,77285.86,1.6,0.8329,0.00013,14.70529]
[1779686550955,32.25,77287.28,1.6,0.83311,0.00013,14.69365]
[1779686550982,32.25,77287.28,1.6,0.83311,0.00013,14.69365]
[1779686556184,32.25,77288.34,1.6,0.83331,0.00013,14.67987]
[1779686562406,32.24,77287.75,1.6,0.83325,0.00013,14.68328]
[1779686562480,32.24,77287.75,1.6,0.83325,0.00013,14.68328]
[1779686568270,32.24,77288.06,1.6,0.83333,0.00013,14.67918]
[1779686573324,32.24,77287.07,1.6,0.83321,0.00013,14.68533]
[1779686576149,32.24,77285.98,1.6,0.83308,0.00013,14.69286]
[1779686576228,32.24,77285.98,1.6,0.83308,0.00013,14.69286]
[1779686581376,32.23,77285.59,1.6,0.83305,0.00013,14.6944]
[1779686588425,32.23,77285.34,1.6,0.83304,0.00013,14.69482]
[1779686592769,32.23,77285.46,1.6,0.83307,0.00013,14.69336]
[1779686592981,32.23,77285.46,1.6,0.83307,0.00013,14.69318]
[1779686595476,32.23,77277.71,1.6,0.83205,0.00013,14.74926]
[1779686596958,32.23,77275.3,1.6,0.83174,0.00013,14.76661]
[1779686596977,32.23,77275.3,1.6,0.83174,0.00013,14.76661]
[1779686602531,32.22,77276.95,1.6,0.83199,0.00013,14.75285]
[1779686604545,32.22,77284.26,1.6,0.83297,0.00013,14.69887]
[1779686606887,32.22,77284.51,1.6,0.833,0.00013,14.69683]
[1779686606980,32.22,77284.51,1.6,0.833,0.00013,14.69683]
[1779686609580,32.22,77288.91,1.6,0.8336,0.00013,14.66376]
[1779686610587,32.22,77291.61,1.6,0.83396,0.00013,14.64381]
[1779686612037,32.22,77293.1,1.6,0.8342,0.00013,14.62811]
[1779686612226,32.22,77293.1,1.6,0.8342,0.00013,14.62811]
[1779686617636,32.21,77293.55,1.6,0.83428,0.00013,14.62371]
[1779686618338,32.21,77293.55,1.6,0.83428,0.00013,14.62371]
[1779686618477,32.21,77293.55,1.6,0.83428,0.00013,14.62371]
[1779686621666,32.21,77297.22,1.6,0.83478,0.00013,14.59567]
[1779686624564,32.21,77295.57,1.6,0.83457,0.00013,14.60723]
[1779686624725,32.21,77295.57,1.6,0.83457,0.00013,14.60723]
[1779686630729,32.2,77295.77,1.6,0.83463,0.00013,14.60385]
[1779686631864,32.2,77295.77,1.6,0.83463,0.00013,14.60385]
[1779686631973,32.2,77296.27,1.6,0.8347,0.00013,14.59992]
[1779686638785,32.2,77297.74,1.6,0.83492,0.00013,14.5874]
[1779686642815,32.2,77304.24,1.6,0.83579,0.00013,14.53885]
[1779686643822,32.2,77312.35,1.6,0.83685,0.00013,14.47927]
[1779686645515,32.2,77313.1,1.6,0.83695,0.00013,14.47366]
[1779686645725,32.2,77313.1,1.6,0.83695,0.00013,14.47366]
[1779686647856,32.2,77318.61,1.6,0.83768,0.00013,14.43297]
[1779686649872,32.2,77331.45,1.6,0.83934,0.00013,14.33871]
[1779686651264,32.2,77332.25,1.6,0.83945,0.00013,14.33275]
[1779686651886,32.2,77332.21,1.6,0.83944,0.00013,14.33307]
[1779686653646,32.2,77332.27,1.6,0.83945,0.00013,14.33266]
[1779686653733,32.2,77332.27,1.6,0.83945,0.00013,14.33266]
[1779686654972,32.2,77328.91,1.6,0.83901,0.00013,14.35734]
[1779686655915,32.2,77327.16,1.6,0.83879,0.00013,14.37019]
[1779686661959,32.2,77327.05,1.6,0.83877,0.00013,14.3709]
[1779686667872,32.2,77327.92,1.6,0.83889,0.00013,14.36445]
[1779686667979,32.2,77327.82,1.6,0.83887,0.00013,14.36517]
[1779686674247,32.19,77327.31,1.6,0.83886,0.00013,14.36383]
[1779686674474,32.19,77327.31,1.6,0.83886,0.00013,14.36383]
[1779686675599,32.19,77324.05,1.6,0.83843,0.00013,14.38768]
[1779686675722,32.19,77324.05,1.6,0.83843,0.00013,14.38768]
[1779686675823,32.19,77322.37,1.6,0.83822,0.00013,14.39995]
[1779686681250,32.19,77322.01,1.6,0.83818,0.00013,14.4023]
[1779686681320,32.19,77314.18,1.6,0.83716,0.00013,14.45962]
[1779686682100,32.19,77307.02,1.6,0.83623,0.00013,14.51211]
[1779686684829,32.19,77307.21,1.6,0.83625,0.00013,14.51068]
[1779686690156,32.19,77306.42,1.6,0.83616,0.00013,14.51599]
[1779686695191,32.19,77304.77,1.6,0.83596,0.00013,14.52697]
[1779686700188,32.19,77302.25,1.6,0.83564,0.00013,14.54506]
[1779686700222,32.19,77302.25,1.6,0.83564,0.00013,14.54506]
[1779686706144,32.19,77303.71,1.6,0.83584,0.00013,14.53383]
[1779686706222,32.19,77303.71,1.6,0.83584,0.00013,14.53383]
[1779686706268,32.19,77303.34,1.6,0.83579,0.00013,14.53646]
[1779686707710,32.19,77303.34,1.6,0.83579,0.00013,14.53646]
[1779686707723,32.19,77303.34,1.6,0.83579,0.00013,14.53646]
[1779686712587,32.18,77303.02,1.6,0.83577,0.00013,14.53754]
[1779686712729,32.18,77303.02,1.6,0.83577,0.00013,14.53754]
[1779686712944,32.18,77303.02,1.6,0.83577,0.00013,14.53754]
[1779686712976,32.18,77303.02,1.6,0.83577,0.00013,14.53754]
[1779686713317,32.18,77303.37,1.6,0.83582,0.00013,14.53447]
[1779686718353,32.18,77303.06,1.6,0.83581,0.00013,14.53549]
[1779686720435,32.18,77302.66,1.6,0.83576,0.00013,14.53817]
[1779686720473,32.18,77302.66,1.6,0.83576,0.00013,14.53817]
[1779686725889,32.18,77302.85,1.6,0.8358,0.00013,14.53552]
[1779686725975,32.18,77302.85,1.6,0.8358,0.00013,14.53552]
[1779686728423,32.17,77316.18,1.6,0.83756,0.00013,14.43691]
[1779686730261,32.17,77318.41,1.6,0.83785,0.00013,14.42043]
[1779686730471,32.17,77318.41,1.6,0.83785,0.00013,14.42043]
[1779686730572,32.17,77319.3,1.6,0.83797,0.00013,14.4138]
[1779686732592,32.17,77320.11,1.6,0.83811,0.00013,14.40312]
[1779686732726,32.17,77320.11,1.6,0.83811,0.00013,14.40312]
[1779686738493,32.17,77322.24,1.6,0.8384,0.00013,14.38673]
[1779686739791,32.17,77322.24,1.6,0.8384,0.00013,14.38673]
[1779686739974,32.17,77322.24,1.6,0.8384,0.00013,14.38673]
[1779686741350,32.17,77322.11,1.6,0.83839,0.00013,14.38758]
[1779686741475,32.17,77322.11,1.6,0.83839,0.00013,14.38758]
[1779686741514,32.17,77323.26,1.6,0.83854,0.00013,14.37893]
[1779686746549,32.17,77322.8,1.6,0.83849,0.00013,14.38176]
[1779686747556,32.17,77318.66,1.6,0.83796,0.00013,14.41201]
[1779686748384,32.17,77318.66,1.6,0.83796,0.00013,14.41201]
[1779686748473,32.17,77318.66,1.6,0.83796,0.00013,14.41201]
[1779686748563,32.17,77314.53,1.6,0.83742,0.00013,14.44215]
[1779686753600,32.17,77314.73,1.6,0.83746,0.00013,14.43974]
[1779686756641,32.17,77314.3,1.6,0.83741,0.00013,14.44254]
[1779686756724,32.17,77314.3,1.6,0.83741,0.00013,14.44254]
[1779686759800,32.16,77315.05,1.6,0.83752,0.00013,14.43649]
[1779686759972,32.16,77315.05,1.6,0.83752,0.00013,14.43649]
[1779686759823,32.16,77314.93,1.6,0.83751,0.00013,14.43719]
[1779686764271,32.16,77314.69,1.6,0.83749,0.00013,14.43822]
[1779686764473,32.16,77314.69,1.6,0.83749,0.00013,14.43822]
[1779686769712,32.16,77314.91,1.6,0.83754,0.00013,14.43547]
[1779686774294,32.16,77315.58,1.6,0.83764,0.00013,14.42977]
[1779686774471,32.16,77315.58,1.6,0.83764,0.00013,14.42977]
[1779686776829,32.16,77314.77,1.6,0.83754,0.00013,14.43533]
[1779686776971,32.16,77314.77,1.6,0.83754,0.00013,14.43533]
[1779686777024,32.16,77315.02,1.6,0.83758,0.00013,14.4333]
[1779686780042,32.16,77315.28,1.6,0.83762,0.00013,14.431]
[1779686780223,32.16,77316.32,1.6,0.83776,0.00013,14.42317]
[1779686786938,32.15,77319.49,1.6,0.83819,0.00013,14.39889]
[1779686789357,32.15,77321.01,1.6,0.83839,0.00013,14.38725]
[1779686789472,32.15,77321.01,1.6,0.83839,0.00013,14.38725]
[1779686789854,32.15,77321.02,1.6,0.8384,0.00013,14.38702]
[1779686796902,32.15,77320.5,1.6,0.83839,0.00013,14.38511]
[1779686801938,32.15,77318.82,1.6,0.83818,0.00013,14.39656]
[1779686806973,32.14,77321.59,1.6,0.83856,0.00013,14.37534]
[1779686809994,32.14,77326.09,1.6,0.83915,0.00013,14.34194]
[1779686816038,32.14,77328.05,1.6,0.83941,0.00013,14.32717]
[1779686821071,32.14,77328.83,1.6,0.83951,0.00013,14.32125]
[1779686826106,32.14,77329.44,1.6,0.83959,0.00013,14.31675]
[1779686831142,32.14,77335.87,1.6,0.84042,0.00013,14.26963]
[1779686832149,32.14,77342.16,1.6,0.84122,0.00013,14.22347]
[1779686835170,32.14,77341.53,1.6,0.84114,0.00013,14.22851]
[1779686840205,32.15,77341.92,1.6,0.84117,0.00013,14.22643]
[1779686844233,32.15,77337.37,1.6,0.84058,0.00013,14.26049]
[1779686845240,32.15,77330.75,1.6,0.83972,0.00013,14.3092]
[1779686850275,32.15,77329.01,1.6,0.8395,0.00013,14.32214]
[1779686855312,32.15,77328.83,1.6,0.83951,0.00013,14.31895]
[1779686860347,32.15,77329.03,1.6,0.83953,0.00013,14.31761]
[1779686865382,32.15,77328.93,1.6,0.83952,0.00013,14.31847]
[1779686873438,32.15,77328.83,1.6,0.8395,0.00013,14.31947]
[1779686878473,32.15,77327.74,1.6,0.83936,0.00013,14.32766]
[1779686883508,32.15,77322.95,1.6,0.83873,0.00013,14.36296]
[1779686886529,32.15,77319.9,1.6,0.83834,0.00013,14.38518]
[1779686889553,32.15,77314.49,1.6,0.83764,0.00013,14.42466]
[1779686894587,32.15,77313.42,1.6,0.83751,0.00013,14.43186]
[1779686899624,32.15,77312.48,1.6,0.8374,0.00013,14.43851]
[1779686908687,32.15,77312.76,1.6,0.83743,0.00013,14.43654]
[1779686913722,32.15,77313.66,1.6,0.83759,0.00013,14.42533]
[1779686919105,32.15,77315.66,1.6,0.83785,0.00013,14.4107]
[1779686924799,32.15,77315.29,1.6,0.8378,0.00013,14.41355]
[1779686929835,32.15,77316.06,1.6,0.83791,0.00013,14.40717]
[1779686934870,32.14,77316.03,1.6,0.83792,0.00013,14.40647]
[1779686939905,32.14,77315.84,1.6,0.83791,0.00013,14.40693]
[1779686944940,32.14,77316.1,1.6,0.83796,0.00013,14.40406]
[1779686949975,32.14,77316.87,1.6,0.83808,0.00013,14.39745]
[1779686955010,32.13,77316.68,1.6,0.83807,0.00013,14.39789]
[1779686960045,32.13,77316.67,1.6,0.83809,0.00013,14.39701]
[1779686965080,32.13,77320.33,1.6,0.83858,0.00013,14.36928]
[1779686967094,32.13,77324.81,1.6,0.83916,0.00013,14.33606]
[1779686973136,32.13,77324.91,1.6,0.83923,0.00013,14.33003]
[1779686978170,32.13,77324.99,1.6,0.83925,0.00013,14.32888]
[1779686983206,32.13,77324.25,1.6,0.83916,0.00013,14.3337]
[1779686988241,32.12,77321.55,1.6,0.83882,0.00013,14.35289]
[1779686991262,32.12,77316.46,1.6,0.83817,0.00013,14.38984]
[1779686996297,32.12,77313.41,1.6,0.83779,0.00013,14.41132]
[1779687001332,32.12,77313.37,1.6,0.8378,0.00013,14.4106]
[1779687006367,32.12,77313.96,1.6,0.83788,0.00013,14.40599]
[1779687011403,32.12,77312.37,1.6,0.83767,0.00013,14.41768]
[1779687016457,32.12,77310.04,1.6,0.83737,0.00013,14.43472]
[1779687018473,32.12,77315.08,1.6,0.83803,0.00013,14.39764]
[1779687020487,32.12,77320.7,1.6,0.83876,0.00013,14.35638]
[1779687021494,32.12,77325.17,1.6,0.83934,0.00013,14.32322]
[1779687026529,32.12,77326.01,1.6,0.83946,0.00013,14.31661]
[1779687031564,32.11,77325.85,1.6,0.83948,0.00013,14.31275]
[1779687032571,32.11,77330.85,1.6,0.84013,0.00013,14.27592]
[1779687039620,32.11,77333.72,1.6,0.8405,0.00013,14.25485]
[1779687042641,32.11,77340.85,1.6,0.84142,0.00013,14.20248]
[1779687044655,32.12,77347.59,1.6,0.84228,0.00013,14.15315]
[1779687049690,32.12,77348.02,1.6,0.84232,0.00013,14.15087]
[1779687054725,32.12,77344.6,1.6,0.84186,0.00013,14.17687]
[1779687059760,32.12,77344.15,1.6,0.8418,0.00013,14.18083]
[1779687061774,32.12,77348.88,1.6,0.8424,0.00013,14.14634]
[1779687065806,32.12,77353.76,1.6,0.84301,0.00013,14.11121]
[1779687070842,32.13,77355.6,1.6,0.84322,0.00013,14.0989]
[1779687072856,32.13,77350.58,1.6,0.84257,0.00013,14.13629]
[1779687077891,32.13,77349.12,1.6,0.84237,0.00013,14.14793]
[1779687081919,32.13,77353.53,1.6,0.84292,0.00013,14.11626]
[1779687086954,32.13,77357.68,1.6,0.84343,0.00013,14.08703]
[1779687091989,32.13,77357.85,1.6,0.84348,0.00013,14.08143]
[1779687097024,32.13,77358.76,1.6,0.84359,0.00013,14.07502]
[1779687100037,32.14,77358.83,1.6,0.8436,0.00013,14.07462]
[1779687100222,32.14,77358.83,1.6,0.8436,0.00013,14.07462]
[1779687106086,32.14,77364.91,1.6,0.84436,0.00013,14.03038]
[1779687106583,32.14,77364.91,1.6,0.84436,0.00013,14.03038]
[1779687106725,32.14,77364.91,1.6,0.84436,0.00013,14.03038]
[1779687107095,32.14,77364.98,1.6,0.84437,0.00013,14.02995]
[1779687112236,32.14,77366.44,1.6,0.84456,0.00013,14.019]
[1779687113611,32.14,77364.63,1.6,0.84433,0.00013,14.03215]
[1779687113726,32.14,77364.63,1.6,0.84433,0.00013,14.03215]
[1779687114144,32.14,77362.75,1.6,0.8441,0.00013,14.04586]
[1779687114723,32.14,77362.75,1.6,0.8441,0.00013,14.04586]
[1779687116159,32.13,77351.9,1.6,0.84272,0.00013,14.12531]
[1779687117166,32.13,77347.81,1.6,0.8422,0.00013,14.15532]
[1779687117501,32.13,77347.81,1.6,0.8422,0.00013,14.15532]
[1779687117721,32.13,77347.81,1.6,0.8422,0.00013,14.15532]
[1779687117779,32.13,77347.81,1.6,0.8422,0.00013,14.15532]
[1779687117972,32.13,77347.81,1.6,0.8422,0.00013,14.15532]
[1779687118121,32.13,77347.81,1.6,0.8422,0.00013,14.15532]
[1779687118223,32.13,77347.81,1.6,0.8422,0.00013,14.15532]
[1779687118323,32.13,77347.15,1.6,0.84212,0.00013,14.1601]
[1779687123210,32.13,77339.91,1.6,0.8412,0.00013,14.2129]
[1779687126231,32.13,77335.73,1.6,0.84067,0.00013,14.24314]
[1779687127764,32.13,77335.85,1.6,0.84069,0.00013,14.24209]
[1779687127971,32.13,77335.85,1.6,0.84069,0.00013,14.24209]
[1779687133986,32.13,77336.96,1.6,0.84084,0.00013,14.23312]
[1779687134222,32.13,77336.96,1.6,0.84084,0.00013,14.23312]
[1779687138336,32.13,77335.1,1.6,0.84061,0.00013,14.24609]
[1779687138480,32.13,77334.57,1.6,0.84055,0.00013,14.24983]
[1779687138584,32.13,77334.57,1.6,0.84055,0.00013,14.24983]
[1779687138724,32.13,77334.57,1.6,0.84055,0.00013,14.24983]
[1779687139322,32.13,77326.55,1.6,0.83952,0.00013,14.3086]
[1779687140785,32.13,77324.4,1.6,0.83924,0.00013,14.32438]
[1779687140978,32.13,77324.4,1.6,0.83924,0.00013,14.32438]
[1779687146373,32.13,77323.77,1.6,0.83916,0.00013,14.32879]
[1779687147954,32.13,77323.46,1.6,0.83912,0.00013,14.33101]
[1779687147978,32.13,77323.46,1.6,0.83912,0.00013,14.33101]
[1779687148081,32.13,77323.46,1.6,0.83912,0.00013,14.33101]
[1779687148234,32.13,77323.46,1.6,0.83912,0.00013,14.33101]
[1779687148387,32.13,77323.31,1.6,0.8391,0.00013,14.33207]
[1779687153424,32.13,77321.2,1.6,0.83887,0.00013,14.34261]
[1779687153835,32.13,77321.2,1.6,0.83887,0.00013,14.34261]
[1779687153977,32.13,77321.2,1.6,0.83887,0.00013,14.34261]
[1779687158142,32.13,77322.75,1.6,0.83908,0.00013,14.3309]
[1779687158228,32.13,77322.75,1.6,0.83908,0.00013,14.3309]
[1779687158316,32.13,77322.75,1.6,0.83908,0.00013,14.3309]
[1779687158459,32.13,77321.81,1.6,0.83896,0.00013,14.33775]
[1779687158476,32.13,77321.81,1.6,0.83896,0.00013,14.33775]
[1779687160224,32.13,77321.81,1.6,0.83896,0.00013,14.33768]
[1779687160471,32.13,77319.5,1.6,0.83866,0.00013,14.35457]
[1779687166515,32.12,77318.74,1.6,0.83858,0.00013,14.35951]
[1779687171551,32.12,77317.6,1.6,0.83844,0.00013,14.36734]
[1779687172934,32.12,77317.6,1.6,0.83844,0.00013,14.36734]
[1779687172978,32.12,77317.6,1.6,0.83844,0.00013,14.36734]
[1779687173832,32.12,77316.06,1.6,0.83824,0.00013,14.37843]
[1779687173972,32.12,77316.06,1.6,0.83824,0.00013,14.37843]
[1779687174074,32.12,77315.52,1.6,0.83817,0.00013,14.38226]
[1779687179635,32.12,77313.32,1.6,0.8379,0.00013,14.39784]
[1779687179724,32.12,77313.32,1.6,0.8379,0.00013,14.39784]
[1779687180712,32.12,77315.83,1.6,0.83823,0.00013,14.37908]
[1779687180729,32.12,77315.83,1.6,0.83823,0.00013,14.37908]
[1779687186659,32.12,77317.69,1.6,0.83849,0.00013,14.36455]
[1779687189033,32.12,77318.06,1.6,0.83854,0.00013,14.36171]
[1779687189210,32.12,77318.06,1.6,0.83854,0.00013,14.36171]
[1779687189228,32.12,77318.06,1.6,0.83854,0.00013,14.36171]
[1779687189312,32.12,77317.92,1.6,0.83852,0.00013,14.36262]
[1779687194886,32.12,77317.38,1.6,0.83846,0.00013,14.36592]
[1779687194944,32.12,77317.38,1.6,0.83846,0.00013,14.36592]
[1779687194979,32.12,77317.38,1.6,0.83846,0.00013,14.36592]
[1779687195045,32.11,77317.2,1.6,0.83844,0.00013,14.36711]
[1779687199606,32.11,77316.49,1.6,0.83836,0.00013,14.37179]
[1779687199723,32.11,77316.49,1.6,0.83836,0.00013,14.37179]
[1779687203998,32.11,77317.16,1.6,0.83845,0.00013,14.36631]
[1779687204008,32.11,77317.16,1.6,0.83845,0.00013,14.36631]
[1779687204226,32.11,77317.16,1.6,0.83845,0.00013,14.36631]
[1779687204314,32.11,77317.16,1.6,0.83846,0.00013,14.36617]
[1779687208542,32.11,77316.8,1.6,0.83842,0.00013,14.36828]
[1779687208725,32.11,77316.8,1.6,0.83842,0.00013,14.36828]
[1779687209520,32.11,77316.8,1.6,0.83842,0.00013,14.36828]
[1779687209728,32.11,77316.8,1.6,0.83842,0.00013,14.36814]
[1779687210197,32.11,77316.8,1.6,0.83842,0.00013,14.36814]
[1779687210223,32.11,77316.8,1.6,0.83842,0.00013,14.36814]
[1779687210297,32.11,77319.08,1.6,0.83872,0.00013,14.35124]
[1779687211377,32.11,77319.08,1.6,0.83872,0.00013,14.35124]
[1779687211475,32.11,77319.08,1.6,0.83872,0.00013,14.35124]
[1779687216870,32.11,77325.2,1.6,0.83957,0.00013,14.30082]
[1779687218457,32.11,77325.2,1.6,0.83957,0.00013,14.30082]
[1779687218476,32.11,77325.2,1.6,0.83957,0.00013,14.30082]
[1779687218510,32.11,77325.2,1.6,0.83957,0.00013,14.30082]
[1779687218723,32.11,77328.01,1.6,0.83993,0.00013,14.28011]
[1779687219075,32.11,77328.01,1.6,0.83993,0.00013,14.28011]
[1779687219223,32.11,77328.01,1.6,0.83993,0.00013,14.28011]
[1779687219305,32.11,77328.08,1.6,0.83994,0.00013,14.27956]
[1779687223853,32.11,77329.05,1.6,0.84007,0.00013,14.27233]
[1779687223973,32.11,77329.05,1.6,0.84007,0.00013,14.27233]
[1779687227367,32.11,77328.1,1.6,0.83994,0.00013,14.27924]
[1779687227476,32.11,77328.1,1.6,0.83994,0.00013,14.27924]
[1779687227428,32.11,77328.01,1.6,0.83993,0.00013,14.27988]
[1779687230564,32.11,77329.1,1.6,0.84007,0.00013,14.27183]
[1779687230725,32.11,77329.1,1.6,0.84007,0.00013,14.27183]
[1779687236011,32.11,77328.64,1.6,0.84001,0.00013,14.27526]
[1779687238349,32.11,77327.59,1.6,0.83988,0.00013,14.28301]
[1779687238467,32.11,77327.59,1.6,0.83988,0.00013,14.28301]
[1779687238475,32.11,77327.59,1.6,0.83988,0.00013,14.28301]
[1779687238563,32.11,77327.85,1.6,0.83991,0.00013,14.28111]
[1779687244059,32.11,77330.16,1.6,0.84021,0.00013,14.26436]
[1779687249523,32.11,77332.94,1.6,0.84056,0.00013,14.24416]
[1779687249551,32.11,77334.59,1.6,0.84077,0.00013,14.23212]
[1779687249724,32.11,77334.59,1.6,0.84077,0.00013,14.23212]
[1779687249769,32.11,77334.59,1.6,0.84077,0.00013,14.23212]
[1779687249976,32.11,77334.59,1.6,0.84077,0.00013,14.23212]
[1779687250101,32.11,77334.73,1.6,0.84079,0.00013,14.2312]
[1779687255136,32.11,77335.75,1.6,0.84091,0.00013,14.22431]
[1779687260171,32.11,77337.79,1.6,0.84116,0.00013,14.21]
[1779687265673,32.11,77337.16,1.6,0.84108,0.00013,14.21478]
[1779687265724,32.11,77337.16,1.6,0.84108,0.00013,14.21478]
[1779687265988,32.11,77337.16,1.6,0.84108,0.00013,14.21478]
[1779687266227,32.11,77337.16,1.6,0.84108,0.00013,14.21478]
[1779687266325,32.11,77337.16,1.6,0.84106,0.00013,14.2155]
[1779687272255,32.12,77334.48,1.6,0.84074,0.00013,14.23136]
[1779687273432,32.12,77334.48,1.6,0.84074,0.00013,14.23136]
[1779687273476,32.12,77334.48,1.6,0.84074,0.00013,14.23136]
[1779687273526,32.12,77331.61,1.6,0.84037,0.00013,14.25257]
[1779687273937,32.12,77331.61,1.6,0.84037,0.00013,14.25257]
[1779687273979,32.12,77331.61,1.6,0.84037,0.00013,14.25257]
[1779687276117,32.12,77332.15,1.6,0.84045,0.00013,14.24835]
[1779687276221,32.12,77332.15,1.6,0.84045,0.00013,14.24835]
[1779687281318,32.11,77335.66,1.6,0.84091,0.00013,14.22188]
[1779687282398,32.11,77335.66,1.6,0.84091,0.00013,14.22188]
[1779687282476,32.11,77335.66,1.6,0.84091,0.00013,14.22188]
[1779687282497,32.11,77337.48,1.6,0.84115,0.00013,14.20843]
[1779687282817,32.11,77337.48,1.6,0.84115,0.00013,14.20843]
[1779687282977,32.11,77337.48,1.6,0.84115,0.00013,14.20843]
[1779687286352,32.11,77341.73,1.6,0.84169,0.00013,14.17697]
[1779687287824,32.11,77341.61,1.6,0.84168,0.00013,14.17785]
[1779687287976,32.11,77341.61,1.6,0.84168,0.00013,14.17785]
[1779687293405,32.11,77341.5,1.6,0.84167,0.00013,14.17856]
[1779687294975,32.11,77341.5,1.6,0.84167,0.00013,14.17856]
[1779687295151,32.11,77341.5,1.6,0.84167,0.00013,14.17856]
[1779687295227,32.11,77341.5,1.6,0.84167,0.00013,14.17856]
[1779687295419,32.11,77341.84,1.6,0.84171,0.00013,14.17603]
[1779687299205,32.11,77341.84,1.6,0.84171,0.00013,14.176]
[1779687299225,32.11,77341.84,1.6,0.84171,0.00013,14.176]
[1779687301461,32.11,77349.63,1.6,0.84271,0.00013,14.1187]
[1779687302468,32.11,77354.16,1.6,0.84328,0.00013,14.08546]
[1779687302984,32.11,77354.16,1.6,0.84328,0.00013,14.08546]
[1779687303225,32.11,77354.16,1.6,0.84328,0.00013,14.08546]
[1779687303475,32.11,77358.35,1.6,0.84382,0.00013,14.05476]
[1779687303863,32.11,77358.35,1.6,0.84382,0.00013,14.05476]
[1779687303976,32.11,77358.35,1.6,0.84382,0.00013,14.05476]
[1779687304849,32.11,77359.54,1.6,0.84396,0.00013,14.04616]
[1779687304976,32.11,77359.54,1.6,0.84396,0.00013,14.04616]
[1779687310524,32.11,77360.48,1.6,0.84409,0.00013,14.03911]
[1779687312365,32.11,77360.95,1.6,0.84414,0.00013,14.03579]
[1779687312476,32.11,77360.95,1.6,0.84414,0.00013,14.03579]
[1779687312538,32.11,77360.92,1.6,0.84414,0.00013,14.03614]
[1779687312936,32.11,77360.92,1.6,0.84414,0.00013,14.03614]
[1779687312980,32.11,77360.92,1.6,0.84414,0.00013,14.03614]
[1779687318581,32.12,77362.37,1.6,0.84431,0.00013,14.02624]
[1779687321541,32.12,77362.78,1.6,0.84436,0.00013,14.02346]
[1779687321602,32.12,77362.93,1.6,0.84437,0.00013,14.02248]
[1779687321725,32.12,77362.93,1.6,0.84437,0.00013,14.02248]
[1779687322035,32.12,77362.93,1.6,0.84437,0.00013,14.02248]
[1779687322226,32.12,77362.93,1.6,0.84437,0.00013,14.02248]
[1779687322609,32.12,77362.44,1.6,0.84431,0.00013,14.0262]
[1779687327644,32.12,77362.99,1.6,0.84437,0.00013,14.02269]
[1779687331411,32.12,77362.22,1.6,0.84427,0.00013,14.02854]
[1779687331474,32.12,77362.22,1.6,0.84427,0.00013,14.02854]
[1779687331553,32.12,77361.51,1.6,0.84422,0.00013,14.02929]
[1779687332256,32.12,77361.51,1.6,0.84422,0.00013,14.02929]
[1779687332476,32.12,77361.51,1.6,0.84422,0.00013,14.02929]
[1779687337716,32.12,77361.93,1.6,0.84426,0.00013,14.0265]
[1779687342751,32.12,77361.65,1.6,0.84423,0.00013,14.02871]
[1779687345181,32.12,77361.84,1.6,0.84425,0.00013,14.02733]
[1779687345222,32.12,77361.84,1.6,0.84425,0.00013,14.02733]
[1779687345275,32.12,77365.67,1.6,0.84473,0.00013,13.99919]
[1779687346009,32.12,77365.67,1.6,0.84473,0.00013,13.99919]
[1779687346227,32.12,77365.67,1.6,0.84473,0.00013,13.99919]
[1779687351881,32.12,77369.12,1.6,0.84519,0.00013,13.97287]
[1779687351980,32.12,77369.12,1.6,0.84519,0.00013,13.97287]
[1779687352625,32.12,77369.12,1.6,0.84519,0.00013,13.97287]
[1779687352642,32.12,77369.34,1.6,0.84522,0.00013,13.97112]
[1779687352727,32.12,77369.34,1.6,0.84522,0.00013,13.97112]
[1779687357856,32.12,77371.49,1.6,0.8455,0.00013,13.95461]
[1779687361878,32.12,77369.51,1.6,0.84526,0.00013,13.96885]
[1779687361976,32.12,77369.51,1.6,0.84526,0.00013,13.96885]
[1779687362031,32.11,77369.64,1.6,0.84527,0.00013,13.96778]
[1779687362786,32.11,77369.64,1.6,0.84527,0.00013,13.96778]
[1779687362977,32.11,77369.64,1.6,0.84527,0.00013,13.96778]
[1779687363898,32.11,77374.22,1.6,0.84586,0.00013,13.93389]
[1779687369221,32.11,77375.25,1.6,0.84599,0.00013,13.9261]
[1779687369475,32.11,77375.25,1.6,0.84599,0.00013,13.9261]
[1779687371669,32.11,77374.97,1.6,0.84596,0.00013,13.92805]
[1779687371688,32.11,77374.68,1.6,0.84592,0.00013,13.93013]
[1779687371724,32.11,77374.68,1.6,0.84592,0.00013,13.93013]
[1779687371815,32.11,77374.68,1.6,0.84592,0.00013,13.93007]
[1779687372961,32.11,77378.91,1.6,0.84645,0.00013,13.89892]
[1779687374323,32.11,77378.91,1.6,0.84645,0.00013,13.89892]
[1779687374484,32.11,77378.91,1.6,0.84645,0.00013,13.89892]
[1779687374572,32.11,77382.65,1.6,0.84692,0.00013,13.87141]
[1779687380013,32.11,77380.01,1.6,0.84659,0.00013,13.89082]
[1779687382266,32.11,77380.01,1.6,0.84659,0.00013,13.89082]
[1779687382478,32.11,77380.01,1.6,0.84659,0.00013,13.89082]
[1779687382577,32.11,77382.27,1.6,0.84688,0.00013,13.87422]
[1779687383189,32.11,77382.27,1.6,0.84688,0.00013,13.87422]
[1779687383229,32.11,77382.27,1.6,0.84688,0.00013,13.87422]
[1779687387063,32.11,77387.65,1.6,0.84757,0.00013,13.83363]
[1779687389077,32.11,77383.06,1.6,0.847,0.00013,13.86707]
[1779687391091,32.11,77380.21,1.6,0.84668,0.00013,13.88348]
[1779687392373,32.11,77380.21,1.6,0.84668,0.00013,13.88348]
[1779687392472,32.11,77380.21,1.6,0.84668,0.00013,13.88348]
[1779687392474,32.11,77377.91,1.6,0.84639,0.00013,13.90042]
[1779687393607,32.11,77377.91,1.6,0.84639,0.00013,13.90042]
[1779687393649,32.11,77373.71,1.6,0.84586,0.00013,13.93131]
[1779687393727,32.11,77373.71,1.6,0.84586,0.00013,13.93131]
[1779687397784,32.11,77372.7,1.6,0.84573,0.00013,13.9388]
[1779687397978,32.11,77372.7,1.6,0.84573,0.00013,13.9388]
[1779687398276,32.11,77372.7,1.6,0.84573,0.00013,13.9388]
[1779687398472,32.11,77372.7,1.6,0.84573,0.00013,13.9388]
[1779687398474,32.11,77373.99,1.6,0.84589,0.00013,13.92951]
[1779687405212,32.11,77371.75,1.6,0.84559,0.00013,13.94728]
[1779687410300,32.12,77374.03,1.6,0.84586,0.00013,13.93124]
[1779687410474,32.12,77374.03,1.6,0.84586,0.00013,13.93124]
[1779687416292,32.12,77374.33,1.6,0.84587,0.00013,13.93045]
[1779687420242,32.12,77374.75,1.6,0.84592,0.00013,13.92796]
[1779687420473,32.12,77374.75,1.6,0.84592,0.00013,13.92796]
[1779687420553,32.12,77374.58,1.6,0.84589,0.00013,13.92941]
[1779687421558,32.12,77374.58,1.6,0.84589,0.00013,13.92941]
[1779687421714,32.12,77374.58,1.6,0.84589,0.00013,13.92941]
[1779687424644,32.12,77374.22,1.6,0.84584,0.00013,13.93264]
[1779687425035,32.12,77374.24,1.6,0.84584,0.00013,13.93268]
[1779687425228,32.12,77374.24,1.6,0.84584,0.00013,13.93268]
[1779687425355,32.12,77381.79,1.6,0.84679,0.00013,13.87714]
[1779687427369,32.12,77384.58,1.6,0.84714,0.00013,13.8567]
[1779687432404,32.12,77386.78,1.6,0.84741,0.00013,13.84079]
[1779687436447,32.12,77388.67,1.6,0.84765,0.00012,13.82656]
[1779687436474,32.12,77388.67,1.6,0.84765,0.00012,13.82656]
[1779687437438,32.12,77393.92,1.6,0.84831,0.00012,13.78761]
[1779687438446,32.12,77403.07,1.6,0.84945,0.00012,13.72024]
[1779687439453,32.12,77409.08,1.6,0.85019,0.00012,13.67603]
[1779687441476,32.12,77408.17,1.6,0.85008,0.00012,13.68273]
[1779687441721,32.12,77408.17,1.6,0.85008,0.00012,13.68273]
[1779687444488,32.12,77396.74,1.6,0.84866,0.00012,13.76666]
[1779687445495,32.12,77395.11,1.6,0.84846,0.00012,13.77853]
[1779687447304,32.12,77395.7,1.6,0.84854,0.00012,13.7741]
[1779687447476,32.12,77395.7,1.6,0.84854,0.00012,13.7741]
[1779687452544,32.12,77393.94,1.6,0.84837,0.00012,13.78184]
[1779687453551,32.12,77387.55,1.6,0.84757,0.00013,13.82892]
[1779687454558,32.12,77384.79,1.6,0.84722,0.00013,13.84926]
[1779687455977,32.12,77384.69,1.6,0.84721,0.00013,13.85002]
[1779687456227,32.12,77384.69,1.6,0.84721,0.00013,13.85002]
[1779687459593,32.12,77388.14,1.6,0.84764,0.00012,13.8247]
[1779687459833,32.12,77388.14,1.6,0.84764,0.00012,13.8247]
[1779687459978,32.12,77388.14,1.6,0.84764,0.00012,13.8247]
[1779687465635,32.12,77390.0,1.6,0.84787,0.00012,13.81143]
[1779687467389,32.12,77390.19,1.6,0.84789,0.00012,13.81009]
[1779687467471,32.12,77390.19,1.6,0.84789,0.00012,13.81009]
[1779687472684,32.12,77390.83,1.6,0.84796,0.00012,13.8058]
[1779687473901,32.12,77391.48,1.6,0.84804,0.00012,13.8011]
[1779687473975,32.12,77391.48,1.6,0.84804,0.00012,13.8011]
[1779687479734,32.12,77392.15,1.6,0.84812,0.00012,13.79661]
[1779687480553,32.12,77392.15,1.6,0.84812,0.00012,13.79661]
[1779687480724,32.12,77392.15,1.6,0.84812,0.00012,13.79661]
[1779687483239,32.12,77391.36,1.6,0.84802,0.00012,13.80263]
[1779687483474,32.12,77391.36,1.6,0.84802,0.00012,13.80263]
[1779687487795,32.12,77387.78,1.6,0.84756,0.00013,13.82934]
[1779687487840,32.12,77387.78,1.6,0.84756,0.00013,13.82934]
[1779687487974,32.12,77387.78,1.6,0.84756,0.00013,13.82934]
[1779687493837,32.13,77385.15,1.6,0.84723,0.00013,13.84897]
[1779687498790,32.13,77383.96,1.6,0.84708,0.00013,13.85778]
[1779687498974,32.13,77383.75,1.6,0.84705,0.00013,13.85934]
[1779687499879,32.13,77372.9,1.6,0.84569,0.00013,13.9391]
[1779687502902,32.12,77373.01,1.6,0.84571,0.00013,13.93801]
[1779687504832,32.12,77373.01,1.6,0.84571,0.00013,13.93801]
[1779687506726,32.12,77369.78,1.6,0.8453,0.00013,13.96155]
[1779687513978,32.12,77365.9,1.6,0.84487,0.00013,13.98413]
[1779687518588,32.12,77366.3,1.6,0.84493,0.00013,13.98072]
[1779687518727,32.12,77366.3,1.6,0.84493,0.00013,13.98072]
[1779687519013,32.12,77372.35,1.6,0.8457,0.00013,13.93596]
[1779687523094,32.12,77372.79,1.6,0.84576,0.00013,13.93247]
[1779687524226,32.12,77373.74,1.6,0.84588,0.00013,13.9254]
[1779687524462,32.12,77376.73,1.6,0.84626,0.00013,13.90335]
[1779687530092,32.12,77377.56,1.6,0.84637,0.00013,13.89701]
[1779687531099,32.12,77386.45,1.6,0.84748,0.00013,13.83163]
[1779687533113,32.12,77387.94,1.6,0.84767,0.00013,13.82081]
[1779687534722,32.12,77387.94,1.6,0.84767,0.00013,13.82081]
[1779687536721,32.12,77388.01,1.6,0.84767,0.00013,13.82043]
[1779687538722,32.12,77388.12,1.6,0.84768,0.00012,13.81975]
[1779687543186,32.12,77399.87,1.6,0.84914,0.00012,13.73377]
[1779687544193,32.12,77401.36,1.6,0.84932,0.00012,13.72299]
[1779687546983,32.12,77400.46,1.6,0.84921,0.00012,13.72996]
[1779687547222,32.12,77400.46,1.6,0.84921,0.00012,13.72996]
[1779687549828,32.12,77397.81,1.6,0.84887,0.00012,13.74977]
[1779687549976,32.12,77399.2,1.6,0.84904,0.00012,13.7397]
[1779687552728,32.12,77399.25,1.6,0.84904,0.00012,13.73964]
[1779687552788,32.12,77393.25,1.6,0.84829,0.00012,13.78389]
[1779687552971,32.12,77393.25,1.6,0.84829,0.00012,13.78389]
[1779687553606,32.12,77393.25,1.6,0.84829,0.00012,13.78389]
[1779687553729,32.12,77393.25,1.6,0.84829,0.00012,13.78389]
[1779687553826,32.12,77390.22,1.6,0.84791,0.00012,13.80625]
[1779687555135,32.12,77390.06,1.6,0.84789,0.00012,13.80749]
[1779687555224,32.12,77390.06,1.6,0.84789,0.00012,13.80749]
[1779687559298,32.12,77386.12,1.6,0.8474,0.00013,13.83671]
[1779687561292,32.12,77384.32,1.6,0.84717,0.00013,13.84996]
[1779687561472,32.12,77384.32,1.6,0.84717,0.00013,13.84996]
[1779687567354,32.12,77384.25,1.6,0.84716,0.00013,13.8505]
[1779687568362,32.12,77387.29,1.6,0.84754,0.00013,13.82816]
[1779687570628,32.12,77388.28,1.6,0.84767,0.00012,13.82093]
[1779687570730,32.12,77388.28,1.6,0.84767,0.00012,13.82093]
[1779687573398,32.12,77381.02,1.6,0.84679,0.00013,13.8698]
[1779687574319,32.12,77381.02,1.6,0.84679,0.00013,13.8698]
[1779687574480,32.12,77381.02,1.6,0.84679,0.00013,13.8698]
[1779687574558,32.12,77381.02,1.6,0.84679,0.00013,13.8698]
[1779687574725,32.12,77381.02,1.6,0.84679,0.00013,13.8698]
[1779687580483,32.12,77378.92,1.6,0.84653,0.00013,13.88499]
[1779687585688,32.12,77377.75,1.6,0.84639,0.00013,13.89344]
[1779687585722,32.12,77377.75,1.6,0.84639,0.00013,13.89344]
[1779687585877,32.12,77377.75,1.6,0.84639,0.00013,13.89344]
[1779687585739,32.12,77374.21,1.6,0.84594,0.00013,13.91941]
[1779687585974,32.12,77374.21,1.6,0.84594,0.00013,13.91941]
[1779687586525,32.12,77370.61,1.6,0.84549,0.00013,13.94579]
[1779687588747,32.12,77370.12,1.6,0.84543,0.00013,13.94929]
[1779687588975,32.12,77368.33,1.6,0.84521,0.00013,13.96234]
[1779687591895,32.12,77368.34,1.6,0.84521,0.00013,13.962]
[1779687591975,32.12,77368.0,1.6,0.84517,0.00013,13.96436]
[1779687597602,32.12,77368.88,1.6,0.8453,0.00013,13.95708]
[1779687600583,32.12,77368.62,1.6,0.84527,0.00013,13.9587]
[1779687600727,32.12,77368.62,1.6,0.84527,0.00013,13.9587]
[1779687601630,32.12,77384.53,1.6,0.84727,0.00013,13.84147]
[1779687602637,32.12,77394.36,1.6,0.8485,0.00012,13.76924]
[1779687603644,32.12,77391.01,1.6,0.84808,0.00012,13.79397]
[1779687604430,32.12,77391.01,1.6,0.84808,0.00012,13.79397]
[1779687604476,32.12,77391.01,1.6,0.84808,0.00012,13.79397]
[1779687604575,32.12,77391.01,1.6,0.84808,0.00012,13.79397]
[1779687604729,32.12,77391.01,1.6,0.84808,0.00012,13.79397]
[1779687605200,32.12,77389.09,1.6,0.84784,0.00012,13.80817]
[1779687605225,32.12,77389.09,1.6,0.84784,0.00012,13.80817]
[1779687606806,32.12,77390.62,1.6,0.84803,0.00012,13.797]
[1779687606825,32.12,77394.1,1.6,0.84846,0.00012,13.77152]
[1779687606971,32.12,77394.1,1.6,0.84846,0.00012,13.77152]
[1779687608994,32.12,77393.24,1.6,0.84835,0.00012,13.77808]
[1779687609222,32.12,77393.24,1.6,0.84835,0.00012,13.77808]
[1779687614721,32.12,77393.04,1.6,0.84832,0.00012,13.78022]
[1779687619297,32.12,77392.5,1.6,0.84824,0.00012,13.78448]
[1779687619476,32.12,77392.5,1.6,0.84824,0.00012,13.78448]
[1779687621133,32.12,77392.32,1.6,0.84822,0.00012,13.78607]
[1779687621222,32.12,77392.32,1.6,0.84822,0.00012,13.78607]
[1779687624168,32.12,77394.65,1.6,0.8485,0.00012,13.76921]
[1779687624227,32.12,77394.65,1.6,0.8485,0.00012,13.76921]
[1779687626212,32.12,77394.99,1.6,0.84854,0.00012,13.76692]
[1779687626229,32.12,77394.99,1.6,0.84854,0.00012,13.76692]
[1779687628819,32.12,77399.56,1.6,0.84911,0.00012,13.73368]
[1779687629332,32.12,77399.56,1.6,0.84911,0.00012,13.73368]
[1779687629475,32.12,77399.56,1.6,0.84911,0.00012,13.73368]
[1779687631923,32.13,77399.43,1.6,0.84908,0.00012,13.73494]
[1779687631981,32.13,77400.49,1.6,0.84925,0.00012,13.72266]
[1779687636977,32.13,77399.93,1.6,0.84917,0.00012,13.72761]
[1779687637224,32.13,77399.93,1.6,0.84917,0.00012,13.72761]
[1779687642162,32.13,77400.45,1.6,0.84922,0.00012,13.72445]
[1779687642226,32.13,77400.45,1.6,0.84922,0.00012,13.72445]
[1779687645794,32.13,77400.6,1.6,0.84923,0.00012,13.72404]
[1779687645973,32.13,77400.6,1.6,0.84923,0.00012,13.72404]
[1779687651981,32.13,77400.1,1.6,0.84915,0.00012,13.72893]
[1779687653189,32.13,77400.1,1.6,0.84915,0.00012,13.72893]
[1779687653226,32.13,77400.1,1.6,0.84915,0.00012,13.72893]
[1779687655007,32.13,77397.2,1.6,0.84878,0.00012,13.75076]
[1779687656083,32.13,77397.2,1.6,0.84878,0.00012,13.75076]
[1779687656224,32.13,77397.2,1.6,0.84878,0.00012,13.75076]
[1779687660407,32.14,77395.92,1.6,0.84861,0.00012,13.76079]
[1779687660473,32.14,77395.92,1.6,0.84861,0.00012,13.76079]
[1779687664217,32.14,77396.24,1.6,0.84864,0.00012,13.75906]
[1779687664225,32.14,77396.24,1.6,0.84864,0.00012,13.75906]
[1779687668093,32.14,77388.84,1.6,0.8477,0.00012,13.81418]
[1779687669442,32.14,77388.84,1.6,0.8477,0.00012,13.81418]
[1779687669475,32.14,77388.84,1.6,0.8477,0.00012,13.81418]
[1779687670025,32.14,77386.37,1.6,0.84739,0.00013,13.83254]
[1779687670222,32.14,77386.37,1.6,0.84739,0.00013,13.83254]
[1779687673611,32.14,77386.0,1.6,0.84734,0.00013,13.83537]
[1779687673730,32.14,77386.0,1.6,0.84734,0.00013,13.83537]
[1779687676506,32.14,77385.69,1.6,0.8473,0.00013,13.83771]
[1779687676727,32.14,77385.69,1.6,0.8473,0.00013,13.83771]
[1779687679170,32.14,77380.15,1.6,0.84661,0.00013,13.87849]
[1779687680876,32.14,77380.15,1.6,0.84661,0.00013,13.87849]
[1779687680977,32.14,77380.15,1.6,0.84661,0.00013,13.87849]
[1779687680977,32.14,77376.95,1.6,0.8462,0.00013,13.90217]
[1779687685758,32.14,77375.88,1.6,0.84606,0.00013,13.91059]
[1779687685977,32.14,77375.88,1.6,0.84606,0.00013,13.91059]
[1779687688684,32.14,77374.14,1.6,0.84583,0.00013,13.92375]
[1779687688724,32.14,77374.14,1.6,0.84583,0.00013,13.92375]
[1779687691100,32.14,77373.1,1.6,0.8457,0.00013,13.93172]
[1779687691229,32.14,77373.1,1.6,0.8457,0.00013,13.93172]
[1779687691385,32.14,77373.1,1.6,0.8457,0.00013,13.93172]
[1779687691491,32.14,77373.1,1.6,0.8457,0.00013,13.93172]
[1779687691589,32.14,77373.1,1.6,0.84573,0.00013,13.92718]
[1779687697299,32.15,77369.66,1.6,0.84529,0.00013,13.95304]
[1779687700706,32.15,77369.01,1.6,0.8452,0.00013,13.95796]
[1779687700726,32.15,77369.01,1.6,0.8452,0.00013,13.95796]
[1779687700755,32.15,77369.01,1.6,0.8452,0.00013,13.95796]
[1779687706362,32.15,77369.01,1.6,0.8452,0.00013,13.95852]
[1779687709015,32.15,77369.01,1.6,0.8452,0.00013,13.95852]
[1779687709225,32.15,77369.01,1.6,0.8452,0.00013,13.95852]
[1779687713485,32.15,77369.8,1.6,0.84529,0.00013,13.95326]
[1779687713530,32.15,77369.8,1.6,0.84529,0.00013,13.95326]
[1779687713723,32.15,77369.8,1.6,0.84529,0.00013,13.95326]
[1779687720459,32.15,77369.17,1.6,0.84519,0.00013,13.95877]
[1779687723038,32.15,77368.11,1.6,0.84506,0.00013,13.96667]
[1779687723225,32.15,77366.96,1.6,0.84491,0.00013,13.97522]
[1779687728470,32.15,77366.3,1.6,0.84482,0.00013,13.98055]
[1779687728518,32.15,77366.3,1.6,0.84482,0.00013,13.98055]
[1779687728728,32.15,77366.3,1.6,0.84482,0.00013,13.98055]
[1779687734407,32.15,77366.07,1.6,0.84478,0.00013,13.9827]
[1779687734447,32.15,77366.07,1.6,0.84478,0.00013,13.9827]
[1779687734476,32.15,77366.07,1.6,0.84478,0.00013,13.9827]
[1779687739593,32.15,77364.8,1.6,0.84461,0.00013,13.99252]
[1779687744628,32.15,77365.28,1.6,0.84466,0.00013,13.98939]
[1779687746127,32.15,77365.28,1.6,0.84466,0.00013,13.98939]
[1779687746175,32.15,77365.28,1.6,0.84466,0.00013,13.98939]
[1779687746224,32.15,77365.28,1.6,0.84466,0.00013,13.98939]
[1779687751677,32.16,77363.35,1.6,0.84445,0.00013,13.99937]
[1779687756712,32.16,77363.19,1.6,0.84443,0.00013,14.00075]
[1779687759105,32.16,77363.39,1.6,0.84445,0.00013,13.99937]
[1779687759151,32.16,77363.39,1.6,0.84445,0.00013,13.99937]
[1779687759228,32.16,77363.39,1.6,0.84445,0.00013,13.99937]
[1779687764768,32.16,77363.41,1.6,0.84445,0.00013,13.99946]
[1779687766847,32.16,77363.41,1.6,0.84445,0.00013,13.99946]
[1779687766944,32.16,77363.41,1.6,0.84445,0.00013,13.99946]
[1779687766973,32.16,77363.41,1.6,0.84445,0.00013,13.99946]
[1779687772825,32.16,77363.43,1.6,0.84445,0.00013,13.99973]
[1779687774407,32.16,77363.43,1.6,0.84445,0.00013,13.99973]
[1779687774474,32.16,77363.43,1.6,0.84445,0.00013,13.99973]
[1779687776096,32.16,77363.43,1.6,0.84444,0.00013,13.99982]
[1779687776722,32.16,77363.16,1.6,0.84441,0.00013,14.00184]
[1779687776823,32.16,77363.16,1.6,0.84441,0.00013,14.00188]
[1779687781888,32.16,77363.6,1.6,0.84446,0.00013,13.99881]
[1779687785916,32.16,77370.19,1.6,0.84529,0.00013,13.95058]
[1779687786910,32.16,77370.19,1.6,0.84529,0.00013,13.95058]
[1779687786978,32.16,77370.19,1.6,0.84529,0.00013,13.95058]
[1779687787046,32.16,77375.6,1.6,0.84598,0.00013,13.91075]
[1779687787150,32.16,77375.6,1.6,0.84598,0.00013,13.91075]
[1779687792138,32.16,77377.01,1.6,0.84616,0.00013,13.9002]
[1779687792190,32.16,77377.01,1.6,0.84616,0.00013,13.9002]
[1779687792226,32.16,77377.01,1.6,0.84616,0.00013,13.9002]
[1779687795877,32.16,77377.22,1.6,0.84619,0.00013,13.89854]
[1779687795976,32.16,77377.22,1.6,0.84619,0.00013,13.89854]
[1779687801022,32.16,77378.18,1.6,0.84631,0.00013,13.89134]
[1779687802724,32.16,77378.18,1.6,0.84631,0.00013,13.89131]
[1779687803036,32.16,77380.37,1.6,0.84659,0.00013,13.87521]
[1779687803908,32.16,77380.37,1.6,0.84659,0.00013,13.87521]
[1779687803945,32.16,77380.37,1.6,0.84659,0.00013,13.87521]
[1779687803981,32.16,77380.37,1.6,0.84659,0.00013,13.87521]
[1779687809078,32.16,77381.37,1.6,0.84671,0.00013,13.86788]
[1779687814113,32.16,77381.37,1.6,0.84675,0.00013,13.86324]
[1779687818281,32.16,77380.04,1.6,0.84658,0.00013,13.873]
[1779687818333,32.16,77380.04,1.6,0.84658,0.00013,13.873]
[1779687818473,32.16,77380.04,1.6,0.84658,0.00013,13.873]
[1779687819147,32.16,77377.37,1.6,0.84625,0.00013,13.8926]
[1779687824183,32.16,77378.15,1.6,0.84635,0.00013,13.88672]
[1779687832821,32.16,77378.36,1.6,0.84638,0.00013,13.88505]
[1779687832851,32.16,77378.36,1.6,0.84638,0.00013,13.88505]
[1779687832976,32.16,77378.36,1.6,0.84638,0.00013,13.88505]
[1779687840295,32.16,77379.61,1.6,0.84654,0.00013,13.8756]
[1779687841519,32.16,77379.61,1.6,0.84654,0.00013,13.8756]
[1779687841566,32.16,77379.61,1.6,0.84654,0.00013,13.8756]
[1779687841726,32.16,77379.61,1.6,0.84654,0.00013,13.8756]
[1779687848356,32.16,77376.62,1.6,0.84617,0.00013,13.89736]
[1779687856769,32.16,77376.15,1.6,0.84611,0.00013,13.90071]
[1779687856816,32.16,77376.15,1.6,0.84611,0.00013,13.90071]
[1779687862454,32.15,77376.07,1.6,0.8461,0.00013,13.90091]
[1779687866755,32.15,77375.77,1.6,0.84607,0.00013,13.90302]
[1779687866807,32.15,77375.77,1.6,0.84607,0.00013,13.90302]
[1779687870723,32.15,77376.37,1.6,0.84615,0.00013,13.89851]
[1779687876699,32.15,77375.94,1.6,0.84613,0.00013,13.89691]
[1779687878012,32.15,77376.21,1.6,0.84617,0.00013,13.89491]
[1779687878063,32.15,77376.21,1.6,0.84617,0.00013,13.89491]
[1779687880727,32.15,77376.58,1.6,0.84621,0.00013,13.89216]
[1779687886624,32.15,77378.71,1.6,0.84648,0.00013,13.8765]
[1779687891659,32.15,77377.83,1.6,0.84637,0.00013,13.88297]
[1779687895688,32.15,77373.15,1.6,0.84578,0.00013,13.91734]
[1779687900723,32.15,77374.24,1.6,0.84592,0.00013,13.90917]
[1779687905760,32.15,77372.21,1.6,0.84567,0.00013,13.92389]
[1779687912812,32.15,77372.7,1.6,0.84574,0.00013,13.92001]
[1779687914826,32.15,77369.92,1.6,0.84539,0.00013,13.94033]
[1779687920869,32.15,77368.47,1.6,0.84521,0.00013,13.95052]
[1779687925904,32.15,77368.57,1.6,0.84523,0.00013,13.94928]
[1779687930939,32.15,77368.92,1.6,0.84529,0.00013,13.94617]
[1779687935974,32.15,77368.61,1.6,0.8453,0.00013,13.94321]
[1779687941009,32.15,77368.67,1.6,0.84531,0.00013,13.94215]
[1779687944032,32.15,77364.48,1.6,0.84479,0.00013,13.97251]
[1779687949066,32.15,77361.88,1.6,0.84446,0.00013,13.99181]
[1779687954101,32.15,77351.26,1.6,0.8431,0.00013,14.06995]
[1779687956115,32.15,77349.5,1.6,0.84288,0.00013,14.08272]
[1779687960337,32.14,77349.76,1.6,0.84292,0.00013,14.08053]
[1779687962722,32.14,77350.13,1.6,0.84297,0.00013,14.07768]
[1779687963164,32.14,77351.24,1.6,0.84311,0.00013,14.06946]
[1779687968199,32.14,77351.02,1.6,0.84309,0.00013,14.07091]
[1779687970213,32.14,77347.55,1.6,0.84265,0.00013,14.09632]
[1779687974241,32.14,77344.98,1.6,0.84232,0.00013,14.11489]
[1779687979276,32.14,77343.85,1.6,0.84218,0.00013,14.12277]
[1779687980283,32.14,77339.53,1.6,0.84163,0.00013,14.15442]
[1779687984311,32.14,77336.84,1.6,0.84129,0.00013,14.17369]
[1779687988339,32.14,77330.71,1.6,0.84051,0.00013,14.21834]
[1779687993374,32.14,77328.9,1.6,0.84031,0.00013,14.22717]
[1779687998409,32.14,77327.99,1.6,0.84019,0.00013,14.23404]
[1779688004451,32.14,77327.05,1.6,0.84007,0.00013,14.24103]
[1779688009486,32.14,77325.43,1.6,0.83986,0.00013,14.25294]
[1779688014522,32.14,77325.29,1.6,0.83984,0.00013,14.25399]
[1779688020564,32.14,77324.87,1.6,0.83979,0.00013,14.25713]
[1779688025599,32.14,77324.66,1.6,0.83976,0.00013,14.25878]
[1779688027613,32.14,77328.38,1.6,0.84024,0.00013,14.23151]
[1779688032648,32.14,77328.34,1.6,0.84023,0.00013,14.23217]
[1779688037683,32.14,77328.69,1.6,0.84026,0.00013,14.23002]
[1779688043725,32.14,77328.56,1.6,0.84024,0.00013,14.23157]
[1779688048760,32.15,77331.27,1.6,0.84058,0.00013,14.21227]
[1779688053795,32.15,77331.53,1.6,0.84064,0.00013,14.20645]
[1779688055809,32.15,77334.82,1.6,0.84106,0.00013,14.18261]
[1779688060844,32.15,77335.13,1.6,0.84108,0.00013,14.18127]
[1779688061851,32.15,77338.94,1.6,0.84157,0.00013,14.15328]
[1779688062858,32.15,77343.96,1.6,0.84221,0.00013,14.11643]
[1779688063865,32.15,77346.96,1.6,0.8426,0.00013,14.09447]
[1779688068900,32.15,77349.05,1.6,0.84285,0.00013,14.07968]
[1779688072928,32.15,77354.26,1.6,0.84351,0.00013,14.04189]
[1779688077963,32.16,77354.88,1.6,0.84358,0.00013,14.03807]
[1779688083001,32.16,77353.65,1.6,0.84341,0.00013,14.04776]
[1779688088038,32.16,77353.84,1.6,0.84342,0.00013,14.04691]
[1779688093074,32.16,77355.62,1.6,0.84364,0.00013,14.03436]
[1779688098109,32.16,77355.76,1.6,0.84365,0.00013,14.03387]
[1779688105158,32.16,77355.88,1.6,0.84365,0.00013,14.03365]
[1779688111200,32.16,77355.57,1.6,0.84364,0.00013,14.03184]
[1779688117241,32.16,77355.86,1.6,0.84367,0.00013,14.03026]
[1779688122277,32.17,77356.72,1.6,0.84377,0.00013,14.02437]
[1779688127312,32.17,77356.89,1.6,0.84379,0.00013,14.02353]
[1779688132348,32.17,77358.59,1.6,0.844,0.00013,14.01144]
[1779688135369,32.17,77355.31,1.6,0.84358,0.00013,14.03574]
[1779688139397,32.17,77350.64,1.6,0.84298,0.00013,14.07018]
[1779688142418,32.17,77345.23,1.6,0.84229,0.00013,14.10988]
[1779688147453,32.17,77344.23,1.6,0.84217,0.00013,14.1169]
[1779688152488,32.17,77343.06,1.6,0.84202,0.00013,14.12516]
[1779688154503,32.17,77340.22,1.6,0.84166,0.00013,14.14568]
[1779688156517,32.17,77345.62,1.6,0.84236,0.00013,14.10587]
[1779688157524,32.17,77350.27,1.6,0.84295,0.00013,14.07165]
[1779688160545,32.17,77351.73,1.6,0.84314,0.00013,14.06089]
[1779688168601,32.17,77350.81,1.6,0.84302,0.00013,14.06783]
[1779688174643,32.17,77350.83,1.6,0.84306,0.00013,14.06317]
[1779688180685,32.17,77351.06,1.6,0.84309,0.00013,14.06166]
[1779688187734,32.17,77351.62,1.6,0.84316,0.00013,14.05763]
[1779688194783,32.17,77350.79,1.6,0.84305,0.00013,14.06366]
[1779688199818,32.17,77351.03,1.6,0.84308,0.00013,14.06185]
[1779688204853,32.17,77349.48,1.6,0.84289,0.00013,14.07322]
[1779688209888,32.17,77349.0,1.6,0.84282,0.00013,14.07673]
[1779688214923,32.17,77348.48,1.6,0.84276,0.00013,14.08059]
[1779688215931,32.17,77345.78,1.6,0.84241,0.00013,14.10041]
[1779688219958,32.17,77342.2,1.6,0.84195,0.00013,14.1266]
[1779688220967,32.17,77339.49,1.6,0.84161,0.00013,14.14644]
[1779688221974,32.17,77335.84,1.6,0.84114,0.00013,14.17316]
[1779688227010,32.17,77335.04,1.6,0.84103,0.00013,14.1795]
[1779688228017,32.17,77331.71,1.6,0.8406,0.00013,14.20383]
[1779688235068,32.16,77330.22,1.6,0.84046,0.00013,14.20921]
[1779688240103,32.16,77328.81,1.6,0.84028,0.00013,14.21951]
[1779688242117,32.16,77325.64,1.6,0.83987,0.00013,14.24292]
[1779688247152,32.17,77325.94,1.6,0.83991,0.00013,14.24097]
[1779688252189,32.17,77325.39,1.6,0.83983,0.00013,14.24534]
[1779688254203,32.17,77322.73,1.6,0.83948,0.00013,14.26498]
[1779688260246,32.17,77323.56,1.6,0.83959,0.00013,14.25913]
[1779688265281,32.17,77323.72,1.6,0.8396,0.00013,14.25815]
[1779688270316,32.17,77323.61,1.6,0.83959,0.00013,14.25913]
[1779688275351,32.17,77323.08,1.6,0.83952,0.00013,14.26311]
[1779688280385,32.17,77322.76,1.6,0.83947,0.00013,14.26549]
[1779688286428,32.17,77322.48,1.6,0.83944,0.00013,14.26751]
[1779688293477,32.17,77322.76,1.6,0.83952,0.00013,14.26063]
[1779688301533,32.17,77324.93,1.6,0.8398,0.00013,14.24452]
[1779688306568,32.17,77324.48,1.6,0.83974,0.00013,14.24768]
[1779688311603,32.17,77323.81,1.6,0.83966,0.00013,14.25241]
[1779688314624,32.17,77327.32,1.6,0.84012,0.00013,14.22648]
[1779688319660,32.17,77327.97,1.6,0.8402,0.00013,14.22156]
[1779688324696,32.17,77326.95,1.6,0.84008,0.00013,14.22889]
[1779688329730,32.16,77327.06,1.6,0.84009,0.00013,14.22785]
[1779688334766,32.16,77326.58,1.6,0.84004,0.00013,14.23103]
[1779688340808,32.16,77326.82,1.6,0.84008,0.00013,14.22885]
[1779688345843,32.16,77327.22,1.6,0.84013,0.00013,14.22555]
[1779688347857,32.16,77332.34,1.6,0.8408,0.00013,14.18762]
[1779688348864,32.16,77334.88,1.6,0.84113,0.00013,14.16875]
[1779688353899,32.16,77330.27,1.6,0.84059,0.00013,14.19722]
[1779688354906,32.16,77327.23,1.6,0.8402,0.00013,14.21953]
[1779688358933,32.16,77323.76,1.6,0.83975,0.00013,14.24483]
[1779688365982,32.16,77323.11,1.6,0.83968,0.00013,14.24908]
[1779688369004,32.16,77326.51,1.6,0.84012,0.00013,14.22391]
[1779688374041,32.16,77326.07,1.6,0.84007,0.00013,14.22692]
[1779688379077,32.16,77325.16,1.6,0.83995,0.00013,14.23341]
[1779688384112,32.16,77324.91,1.6,0.83992,0.00013,14.235]
[1779688389147,32.15,77322.07,1.6,0.83956,0.00013,14.25554]
[1779688390154,32.15,77324.66,1.6,0.8399,0.00013,14.23645]
[1779688395189,32.15,77322.81,1.6,0.83966,0.00013,14.24972]
[1779688401231,32.15,77323.42,1.6,0.83975,0.00013,14.24482]
[1779688406266,32.15,77323.29,1.6,0.83974,0.00013,14.24545]
[1779688411300,32.15,77324.33,1.6,0.83992,0.00013,14.23284]
[1779688417343,32.15,77324.21,1.6,0.83991,0.00013,14.23341]
[1779688422378,32.15,77322.89,1.6,0.83974,0.00013,14.2428]
[1779688427414,32.15,77323.25,1.6,0.83979,0.00013,14.23982]
[1779688432449,32.15,77321.23,1.6,0.83954,0.00013,14.2543]
[1779688437484,32.15,77321.36,1.6,0.83956,0.00013,14.25295]
[1779688443526,32.15,77321.54,1.6,0.83959,0.00013,14.2512]
[1779688449568,32.15,77321.3,1.6,0.83957,0.00013,14.25261]
[1779688456617,32.14,77321.27,1.6,0.83957,0.00013,14.25246]
[1779688461652,32.14,77320.77,1.6,0.83951,0.00013,14.2559]
[1779688464673,32.14,77316.23,1.6,0.83892,0.00013,14.28911]
[1779688465680,32.14,77316.02,1.6,0.8389,0.00013,14.29057]
[1779688466687,32.14,77315.81,1.6,0.83887,0.00013,14.29202]
[1779688467693,32.14,77316.32,1.6,0.83894,0.00013,14.28819]
[1779688468701,32.14,77316.14,1.6,0.83892,0.00013,14.28943]
[1779688469708,32.14,77316.28,1.6,0.83894,0.00013,14.28831]
[1779688470715,32.14,77324.57,1.6,0.84001,0.00013,14.22735]
[1779688471722,32.14,77331.53,1.6,0.84095,0.00013,14.17158]
[1779688480785,32.14,77331.78,1.6,0.84098,0.00013,14.17024]
[1779688481792,32.14,77329.05,1.6,0.84062,0.00013,14.19034]
[1779688484813,32.14,77326.21,1.6,0.84025,0.00013,14.21128]
[1779688486827,32.14,77335.15,1.6,0.84141,0.00013,14.14563]
[1779688493876,32.14,77335.68,1.6,0.84149,0.00013,14.14089]
[1779688501932,32.14,77336.13,1.6,0.84156,0.00013,14.13689]
[1779688506968,32.14,77336.57,1.6,0.84162,0.00013,14.13354]
[1779688513010,32.14,77334.35,1.6,0.84133,0.00013,14.14979]
[1779688516033,32.14,77330.59,1.6,0.84085,0.00013,14.17732]
[1779688521067,32.14,77330.64,1.6,0.84084,0.00013,14.17773]
[1779688526102,32.14,77330.23,1.6,0.84078,0.00013,14.18153]
[1779688531137,32.15,77331.61,1.6,0.84098,0.00013,14.1675]
[1779688536172,32.15,77330.6,1.6,0.84084,0.00013,14.17574]
[1779688538186,32.15,77327.55,1.6,0.84044,0.00013,14.19845]
[1779688544228,32.15,77326.06,1.6,0.84023,0.00013,14.21007]
[1779688550270,32.15,77326.16,1.6,0.84024,0.00013,14.20992]
[1779688558326,32.15,77327.49,1.6,0.8404,0.00013,14.20083]
[1779688563361,32.15,77328.03,1.6,0.84046,0.00013,14.19734]
[1779688568396,32.15,77328.22,1.6,0.84047,0.00013,14.19642]
[1779688574438,32.16,77327.14,1.6,0.84033,0.00013,14.20482]
[1779688579473,32.16,77327.19,1.6,0.84033,0.00013,14.20466]
[1779688583501,32.16,77323.67,1.6,0.83987,0.00013,14.23063]
[1779688587529,32.16,77320.93,1.6,0.83952,0.00013,14.25064]
[1779688592564,32.16,77319.3,1.6,0.83935,0.00013,14.2577]
[1779688597599,32.16,77318.75,1.6,0.83928,0.00013,14.26147]
[1779688602634,32.15,77318.49,1.6,0.83925,0.00013,14.26314]
[1779688604648,32.15,77316.73,1.6,0.83903,0.00013,14.27592]
[1779688606661,32.15,77316.9,1.6,0.83905,0.00013,14.27452]
[1779688607669,32.15,77316.75,1.6,0.83904,0.00013,14.27554]
[1779688608676,32.15,77316.59,1.6,0.83902,0.00013,14.27664]
[1779688609683,32.15,77316.55,1.6,0.83901,0.00013,14.27685]
[1779688612704,32.15,77316.37,1.6,0.83899,0.00013,14.27794]
[1779688613711,32.15,77316.55,1.6,0.83902,0.00013,14.27654]
[1779688616732,32.15,77315.46,1.6,0.83888,0.00013,14.2843]
[1779688617739,32.15,77315.08,1.6,0.83883,0.00013,14.287]
[1779688618746,32.15,77314.9,1.6,0.83881,0.00013,14.28822]
[1779688620760,32.15,77310.75,1.6,0.83827,0.00013,14.31849]
[1779688621767,32.15,77309.18,1.6,0.83807,0.00013,14.32987]
[1779688624456,32.15,77308.88,1.6,0.83804,0.00013,14.33178]
[1779688624487,32.15,77308.88,1.6,0.83804,0.00013,14.33178]
[1779688624737,32.15,77308.88,1.6,0.83804,0.00013,14.33178]
[1779688624788,32.15,77308.5,1.6,0.83799,0.00013,14.33441]
[1779688625795,32.15,77307.89,1.6,0.83791,0.00013,14.33873]
[1779688628816,32.15,77308.26,1.6,0.83797,0.00013,14.33555]
[1779688632844,32.15,77311.28,1.6,0.83837,0.00013,14.31279]
[1779688633851,32.15,77313.15,1.6,0.83862,0.00013,14.29894]
[1779688634858,32.15,77312.79,1.6,0.83857,0.00013,14.30148]
[1779688635867,32.15,77313.01,1.6,0.8386,0.00013,14.29977]
[1779688640900,32.14,77312.99,1.6,0.83861,0.00013,14.29941]
[1779688641908,32.14,77312.76,1.6,0.83858,0.00013,14.301]
[1779688645936,32.14,77312.38,1.6,0.83854,0.00013,14.30338]
[1779688646943,32.14,77312.63,1.6,0.83857,0.00013,14.30144]
[1779688648957,32.14,77313.5,1.6,0.83869,0.00013,14.29484]
[1779688649964,32.14,77313.69,1.6,0.83872,0.00013,14.29334]
[1779688652985,32.14,77313.4,1.6,0.83872,0.00013,14.29053]
[1779688653992,32.14,77312.92,1.6,0.83866,0.00013,14.29396]
[1779688658020,32.14,77311.98,1.6,0.83855,0.00013,14.30046]
[1779688661041,32.14,77312.5,1.6,0.83862,0.00013,14.29633]
[1779688663055,32.14,77318.19,1.6,0.83936,0.00013,14.25433]
[1779688668090,32.14,77319.81,1.6,0.83958,0.00013,14.24217]
[1779688677154,32.14,77321.26,1.6,0.83978,0.00013,14.23108]
[1779688679168,32.14,77324.17,1.6,0.84015,0.00013,14.20963]
[1779688685210,32.14,77323.56,1.6,0.84008,0.00013,14.21398]
[1779688690245,32.14,77323.74,1.6,0.8401,0.00013,14.21246]
[1779688695280,32.14,77323.41,1.6,0.84006,0.00013,14.21474]
[1779688701322,32.14,77323.26,1.6,0.84005,0.00013,14.21563]
[1779688706358,32.14,77323.65,1.6,0.8401,0.00013,14.21256]
[1779688712400,32.14,77323.92,1.6,0.84018,0.00013,14.20567]
[1779688717435,32.13,77321.8,1.6,0.83991,0.00013,14.22111]
[1779688722470,32.13,77321.6,1.6,0.83989,0.00013,14.22234]
[1779688724484,32.13,77315.14,1.6,0.83905,0.00013,14.26991]
[1779688725492,32.13,77314.67,1.6,0.83898,0.00013,14.27347]
[1779688726499,32.14,77314.91,1.6,0.83901,0.00013,14.27181]
[1779688728513,32.14,77315.38,1.6,0.83907,0.00013,14.26858]
[1779688731534,32.14,77315.58,1.6,0.83909,0.00013,14.26745]
[1779688732541,32.14,77314.75,1.6,0.83898,0.00013,14.27366]
[1779688733548,32.14,77315.36,1.6,0.83906,0.00013,14.26928]
[1779688734555,32.14,77315.48,1.6,0.83907,0.00013,14.26851]
[1779688735562,32.14,77315.2,1.6,0.83903,0.00013,14.27068]
[1779688738583,32.14,77315.51,1.6,0.83907,0.00013,14.26874]
[1779688739590,32.14,77315.32,1.6,0.83904,0.00013,14.27025]
[1779688742610,32.14,77316.21,1.6,0.83915,0.00013,14.26405]
[1779688743618,32.14,77315.64,1.6,0.83907,0.00013,14.26835]
[1779688745632,32.14,77315.41,1.6,0.83904,0.00013,14.27027]
[1779688746639,32.14,77316.52,1.6,0.83918,0.00013,14.26223]
[1779688747646,32.14,77316.58,1.6,0.83919,0.00013,14.26191]
[1779688748653,32.14,77317.26,1.6,0.83927,0.00013,14.25704]
[1779688749660,32.14,77316.87,1.6,0.83922,0.00013,14.26003]
[1779688750667,32.14,77316.89,1.6,0.83922,0.00013,14.26001]
[1779688751674,32.14,77317.21,1.6,0.83926,0.00013,14.25779]
[1779688752681,32.14,77316.93,1.6,0.83922,0.00013,14.25997]
[1779688753688,32.14,77316.63,1.6,0.83918,0.00013,14.26229]
[1779688754695,32.14,77316.33,1.6,0.83914,0.00013,14.26462]
[1779688755702,32.14,77316.24,1.6,0.83913,0.00013,14.26539]
[1779688756709,32.14,77316.72,1.6,0.83919,0.00013,14.26198]
[1779688757716,32.14,77316.52,1.6,0.83916,0.00013,14.26357]
[1779688758723,32.14,77315.43,1.6,0.83902,0.00013,14.27169]
[1779688759730,32.14,77315.77,1.6,0.83906,0.00013,14.2693]
[1779688760737,32.14,77315.93,1.6,0.83908,0.00013,14.26824]
[1779688761744,32.14,77315.03,1.6,0.83896,0.00013,14.27496]
[1779688762751,32.14,77315.67,1.6,0.83904,0.00013,14.27036]
[1779688763758,32.15,77314.81,1.6,0.83893,0.00013,14.27678]
[1779688764765,32.15,77315.54,1.6,0.83902,0.00013,14.27152]
[1779688766779,32.15,77315.78,1.6,0.83905,0.00013,14.26997]
[1779688767786,32.15,77315.61,1.6,0.83902,0.00013,14.27133]
[1779688768793,32.15,77314.57,1.6,0.83888,0.00013,14.27907]
[1779688770807,32.15,77315.87,1.6,0.83905,0.00013,14.26972]
[1779688771814,32.15,77320.05,1.6,0.83963,0.00013,14.23449]
[1779688776849,32.15,77321.44,1.6,0.8398,0.00013,14.2251]
[1779688782891,32.15,77319.73,1.6,0.83956,0.00013,14.23855]
[1779688790947,32.15,77320.25,1.6,0.83961,0.00013,14.23586]
[1779688795982,32.16,77321.52,1.6,0.83976,0.00013,14.22726]
[1779688801019,32.16,77321.64,1.6,0.83976,0.00013,14.22718]
[1779688806059,32.16,77321.42,1.6,0.83972,0.00013,14.22953]
[1779688811094,32.16,77322.6,1.6,0.83986,0.00013,14.22174]
[1779688812101,32.16,77326.88,1.6,0.84041,0.00013,14.19051]
[1779688817136,32.16,77327.76,1.6,0.84052,0.00013,14.18398]
[1779688822171,32.16,77330.27,1.6,0.84085,0.00013,14.16565]
[1779688827206,32.16,77329.88,1.6,0.84079,0.00013,14.16885]
[1779688832241,32.16,77331.29,1.6,0.84101,0.00013,14.15427]
[1779688837276,32.16,77330.85,1.6,0.84094,0.00013,14.15816]
[1779688842311,32.17,77331.3,1.6,0.84099,0.00013,14.15544]
[1779688847346,32.17,77332.5,1.6,0.84113,0.00013,14.14706]
[1779688852381,32.17,77333.1,1.6,0.84122,0.00013,14.14226]
[1779688854395,32.17,77330.57,1.6,0.84089,0.00013,14.16066]
[1779688860437,32.16,77329.86,1.6,0.84081,0.00013,14.16529]
[1779688865472,32.16,77332.54,1.6,0.84116,0.00013,14.14519]
[1779688870507,32.16,77334.52,1.6,0.84142,0.00013,14.13039]
[1779688875542,32.16,77333.87,1.6,0.84134,0.00013,14.13495]
[1779688880577,32.16,77331.66,1.6,0.84106,0.00013,14.15095]
[1779688887626,32.16,77326.97,1.6,0.84046,0.00013,14.18495]
[1779688888636,32.16,77323.05,1.6,0.83996,0.00013,14.21387]
[1779688893672,32.16,77322.35,1.6,0.8399,0.00013,14.21483]
[1779688895686,32.16,77325.85,1.6,0.84035,0.00013,14.18932]
[1779688900721,32.16,77325.28,1.6,0.84026,0.00013,14.19401]
[1779688905756,32.16,77325.36,1.6,0.84027,0.00013,14.19384]
[1779688910791,32.17,77327.94,1.6,0.84059,0.00013,14.1752]
[1779688915826,32.17,77327.44,1.6,0.84052,0.00013,14.17921]
[1779688919854,32.17,77323.84,1.6,0.84005,0.00013,14.20586]
[1779688921868,32.17,77314.33,1.6,0.83882,0.00013,14.2759]
[1779688922875,32.17,77311.63,1.6,0.83846,0.00013,14.29586]
[1779688923882,32.17,77310.42,1.6,0.8383,0.00013,14.30486]
[1779688924889,32.17,77307.91,1.6,0.83797,0.00013,14.32338]
[1779688926903,32.17,77307.49,1.6,0.83791,0.00013,14.32664]
[1779688927910,32.17,77308.26,1.6,0.83801,0.00013,14.32107]
[1779688928917,32.17,77307.43,1.6,0.8379,0.00013,14.32725]
[1779688930931,32.17,77307.95,1.6,0.83797,0.00013,14.3236]
[1779688932945,32.17,77306.01,1.6,0.83771,0.00013,14.33801]
[1779688934959,32.17,77306.64,1.6,0.83779,0.00013,14.33353]
[1779688936973,32.17,77304.96,1.6,0.83757,0.00013,14.34601]
[1779688937980,32.17,77301.89,1.6,0.83717,0.00013,14.36859]
[1779688939994,32.17,77300.56,1.6,0.83699,0.00013,14.37841]
[1779688945029,32.17,77300.21,1.6,0.83694,0.00013,14.38113]
[1779688950064,32.17,77297.04,1.6,0.83652,0.00013,14.40457]
[1779688951071,32.17,77293.76,1.6,0.83613,0.00013,14.42397]
[1779688956106,32.17,77292.81,1.6,0.83601,0.00013,14.43085]
[1779688957113,32.17,77288.98,1.6,0.8355,0.00013,14.4589]
[1779688958120,32.17,77287.93,1.6,0.83536,0.00013,14.46654]
[1779688960134,32.17,77285.58,1.6,0.83506,0.00013,14.48361]
[1779688963155,32.17,77284.14,1.6,0.83487,0.00013,14.49387]
[1779688968190,32.17,77284.22,1.6,0.83489,0.00013,14.4927]
[1779688969197,32.17,77291.54,1.6,0.83586,0.00013,14.43892]
[1779688970204,32.17,77293.75,1.6,0.83615,0.00013,14.42267]
[1779688972218,32.17,77294.76,1.6,0.83629,0.00013,14.4152]
[1779688978259,32.17,77292.67,1.6,0.83602,0.00013,14.43027]
[1779688983295,32.17,77292.61,1.6,0.83601,0.00013,14.43034]
[1779688987324,32.17,77293.82,1.6,0.83618,0.00013,14.42107]
[1779688992359,32.16,77293.98,1.6,0.83621,0.00013,14.4194]
[1779688997394,32.16,77294.52,1.6,0.83629,0.00013,14.41492]
[1779688999408,32.16,77295.37,1.6,0.83641,0.00013,14.40848]
[1779689000415,32.16,77298.83,1.6,0.83686,0.00013,14.383]
[1779689001422,32.16,77299.82,1.6,0.83699,0.00013,14.37563]
[1779689005450,32.16,77300.53,1.6,0.83709,0.00013,14.37014]
[1779689007464,32.16,77299.64,1.6,0.83698,0.00013,14.37657]
[1779689008471,32.16,77300.57,1.6,0.8371,0.00013,14.36969]
[1779689009477,32.16,77299.98,1.6,0.83702,0.00013,14.37396]
[1779689010485,32.16,77292.66,1.6,0.83606,0.00013,14.42759]
[1779689011492,32.16,77293.59,1.6,0.83623,0.00013,14.41598]
[1779689015520,32.16,77292.45,1.6,0.83609,0.00013,14.42388]
[1779689020555,32.16,77293.35,1.6,0.83621,0.00013,14.41669]
[1779689022569,32.16,77292.4,1.6,0.83609,0.00013,14.42345]
[1779689023576,32.16,77291.37,1.6,0.83596,0.00013,14.43089]
[1779689025590,32.16,77290.49,1.6,0.83585,0.00013,14.4371]
[1779689026597,32.16,77289.22,1.6,0.83568,0.00013,14.44629]
[1779689027604,32.16,77287.78,1.6,0.83549,0.00013,14.45671]
[1779689032639,32.15,77286.6,1.6,0.83535,0.00013,14.46455]
[1779689036667,32.15,77284.77,1.6,0.83512,0.00013,14.47728]
[1779689040904,32.15,77285.15,1.6,0.83518,0.00013,14.47393]
[1779689041717,32.15,77274.41,1.6,0.83376,0.00013,14.55249]
[1779689042724,32.15,77283.92,1.6,0.83503,0.00013,14.48247]
[1779689043730,32.15,77285.22,1.6,0.8352,0.00013,14.47274]
[1779689044848,32.15,77285.22,1.6,0.8352,0.00013,14.47274]
[1779689045334,32.15,77285.22,1.6,0.8352,0.00013,14.47274]
[1779689045346,32.15,77285.22,1.6,0.8352,0.00013,14.47274]
[1779689045435,32.15,77285.15,1.6,0.8352,0.00013,14.47307]
[1779689045474,32.15,77285.15,1.6,0.8352,0.00013,14.47307]
[1779689050296,32.15,77285.09,1.6,0.8352,0.00013,14.47276]
[1779689050347,32.15,77285.09,1.6,0.8352,0.00013,14.47276]
[1779689050475,32.15,77285.45,1.6,0.83525,0.00013,14.46993]
[1779689055815,32.14,77281.21,1.6,0.83471,0.00013,14.49989]
[1779689058589,32.14,77280.38,1.6,0.83461,0.00013,14.50553]
[1779689058641,32.14,77280.38,1.6,0.83461,0.00013,14.50553]
[1779689058725,32.14,77280.38,1.6,0.83461,0.00013,14.50553]
[1779689063939,32.14,77279.76,1.6,0.83455,0.00013,14.50899]
[1779689063977,32.14,77279.76,1.6,0.83455,0.00013,14.50899]
[1779689063991,32.14,77279.76,1.6,0.83455,0.00013,14.50899]
[1779689067892,32.14,77280.74,1.6,0.83469,0.00013,14.50093]
[1779689067971,32.14,77280.74,1.6,0.83469,0.00013,14.50093]
[1779689071995,32.14,77280.5,1.6,0.83468,0.00013,14.50188]
[1779689072045,32.14,77280.5,1.6,0.83468,0.00013,14.50188]
[1779689072224,32.14,77280.5,1.6,0.83468,0.00013,14.50188]
[1779689077969,32.13,77281.79,1.6,0.83491,0.00013,14.48641]
[1779689080437,32.13,77282.66,1.6,0.83503,0.00013,14.47985]
[1779689080478,32.13,77282.66,1.6,0.83503,0.00013,14.47985]
[1779689080490,32.13,77283.07,1.6,0.83509,0.00013,14.47667]
[1779689089124,32.13,77282.5,1.6,0.83503,0.00013,14.4795]
[1779689089174,32.13,77282.5,1.6,0.83503,0.00013,14.4795]
[1779689089226,32.13,77282.5,1.6,0.83503,0.00013,14.4795]
[1779689090809,32.13,77282.02,1.6,0.83498,0.00013,14.48267]
[1779689090975,32.13,77282.02,1.6,0.83498,0.00013,14.48267]
[1779689091069,32.13,77285.5,1.6,0.83544,0.00013,14.45696]
[1779689092076,32.13,77289.2,1.6,0.83593,0.00013,14.42965]
[1779689094112,32.13,77289.35,1.6,0.83595,0.00013,14.42844]
[1779689094164,32.13,77289.35,1.6,0.83595,0.00013,14.42844]
[1779689094230,32.13,77289.35,1.6,0.83595,0.00013,14.42844]
[1779689098894,32.13,77289.48,1.6,0.83598,0.00013,14.42686]
[1779689098945,32.13,77289.48,1.6,0.83598,0.00013,14.42686]
[1779689098977,32.13,77289.48,1.6,0.83598,0.00013,14.42686]
[1779689104357,32.12,77287.61,1.6,0.83575,0.00013,14.43992]
[1779689104367,32.12,77287.61,1.6,0.83575,0.00013,14.43992]
[1779689104475,32.12,77287.61,1.6,0.83575,0.00013,14.43992]
[1779689112217,32.12,77288.03,1.6,0.83582,0.00013,14.43559]
[1779689117252,32.12,77287.95,1.6,0.83582,0.00013,14.4355]
[1779689120427,32.12,77287.95,1.6,0.83582,0.00013,14.4355]
[1779689120475,32.12,77287.95,1.6,0.83582,0.00013,14.4355]
[1779689120726,32.12,77287.96,1.6,0.83583,0.00013,14.43503]
[1779689126315,32.12,77289.09,1.6,0.836,0.00013,14.42596]
[1779689128637,32.12,77289.14,1.6,0.836,0.00013,14.42548]
[1779689128689,32.12,77289.14,1.6,0.836,0.00013,14.42548]
[1779689128726,32.12,77289.14,1.6,0.836,0.00013,14.42548]
[1779689134371,32.11,77288.53,1.6,0.83598,0.00013,14.42449]
[1779689134616,32.11,77288.53,1.6,0.83598,0.00013,14.42449]
[1779689134667,32.11,77288.53,1.6,0.83598,0.00013,14.42449]
[1779689134730,32.11,77288.53,1.6,0.83598,0.00013,14.42449]
[1779689141420,32.11,77288.86,1.6,0.83603,0.00013,14.42127]
[1779689142409,32.11,77288.86,1.6,0.83603,0.00013,14.42127]
[1779689142460,32.11,77288.86,1.6,0.83603,0.00013,14.42127]
[1779689142474,32.11,77288.86,1.6,0.83603,0.00013,14.42127]
[1779689147671,32.11,77289.01,1.6,0.83607,0.00013,14.41953]
[1779689147723,32.11,77289.01,1.6,0.83607,0.00013,14.41953]
[1779689147975,32.11,77289.01,1.6,0.83607,0.00013,14.41953]
[1779689155518,32.11,77288.78,1.6,0.83605,0.00013,14.42034]
[1779689155632,32.11,77288.78,1.6,0.83605,0.00013,14.42034]
[1779689155685,32.11,77288.78,1.6,0.83605,0.00013,14.42034]
[1779689155723,32.11,77288.78,1.6,0.83605,0.00013,14.42034]
[1779689161560,32.11,77287.9,1.6,0.83595,0.00013,14.42615]
[1779689163802,32.11,77288.03,1.6,0.83597,0.00013,14.42508]
[1779689163850,32.11,77288.03,1.6,0.83597,0.00013,14.42508]
[1779689163975,32.11,77288.03,1.6,0.83597,0.00013,14.42508]
[1779689164865,32.11,77288.24,1.6,0.836,0.00013,14.42332]
[1779689164976,32.11,77288.24,1.6,0.836,0.00013,14.42332]
[1779689165588,32.11,77294.96,1.6,0.83688,0.00013,14.37384]
[1779689166595,32.11,77303.01,1.6,0.83794,0.00013,14.31457]
[1779689167912,32.11,77303.01,1.6,0.83794,0.00013,14.31457]
[1779689167964,32.11,77303.01,1.6,0.83794,0.00013,14.31457]
[1779689167978,32.11,77303.01,1.6,0.83794,0.00013,14.31457]
[1779689168065,32.11,77303.56,1.6,0.83802,0.00013,14.31008]
[1779689169931,32.11,77304.89,1.6,0.8382,0.00013,14.30012]
[1779689169978,32.11,77304.89,1.6,0.8382,0.00013,14.30012]
[1779689171843,32.1,77305.14,1.6,0.83824,0.00013,14.29796]
[1779689171971,32.1,77305.14,1.6,0.83824,0.00013,14.29796]
[1779689174621,32.1,77305.02,1.6,0.83823,0.00013,14.29837]
[1779689174674,32.1,77305.02,1.6,0.83823,0.00013,14.29837]
[1779689174724,32.1,77305.02,1.6,0.83823,0.00013,14.29837]
[1779689175657,32.1,77308.56,1.6,0.8387,0.00013,14.27204]
[1779689177672,32.1,77314.84,1.6,0.83952,0.00013,14.22564]
[1779689180075,32.1,77316.07,1.6,0.83968,0.00013,14.21654]
[1779689180131,32.1,77316.07,1.6,0.83968,0.00013,14.21654]
[1779689180227,32.1,77316.07,1.6,0.83968,0.00013,14.21654]
[1779689184721,32.1,77319.29,1.6,0.8401,0.00013,14.19264]
[1779689189756,32.1,77317.5,1.6,0.83986,0.00013,14.20659]
[1779689190688,32.1,77317.5,1.6,0.83986,0.00013,14.20659]
[1779689190696,32.1,77317.5,1.6,0.83986,0.00013,14.20659]
[1779689190723,32.1,77317.5,1.6,0.83986,0.00013,14.20659]
[1779689195798,32.11,77318.05,1.6,0.83995,0.00013,14.1991]
[1779689197812,32.11,77314.46,1.6,0.83947,0.00013,14.22592]
[1779689198968,32.11,77314.46,1.6,0.83947,0.00013,14.22592]
[1779689199013,32.11,77314.46,1.6,0.83947,0.00013,14.22592]
[1779689199227,32.11,77314.46,1.6,0.83947,0.00013,14.22592]
[1779689204860,32.11,77312.3,1.6,0.83917,0.00013,14.24295]
[1779689209502,32.11,77310.74,1.6,0.83896,0.00013,14.25472]
[1779689209554,32.11,77310.74,1.6,0.83896,0.00013,14.25472]
[1779689209603,32.11,77308.13,1.6,0.83862,0.00013,14.27406]
[1779689209726,32.11,77308.13,1.6,0.83862,0.00013,14.27406]
[1779689215938,32.11,77307.91,1.6,0.83858,0.00013,14.27649]
[1779689221269,32.11,77307.8,1.6,0.83856,0.00013,14.27774]
[1779689221322,32.11,77307.8,1.6,0.83856,0.00013,14.27774]
[1779689221475,32.11,77307.8,1.6,0.83856,0.00013,14.27774]
[1779689224707,32.11,77306.64,1.6,0.8384,0.00013,14.2867]
[1779689224722,32.11,77306.64,1.6,0.8384,0.00013,14.2867]
[1779689229602,32.11,77306.54,1.6,0.83839,0.00013,14.28735]
[1779689229654,32.11,77307.09,1.6,0.83846,0.00013,14.28325]
[1779689229727,32.11,77307.09,1.6,0.83846,0.00013,14.28325]
[1779689236081,32.11,77305.54,1.6,0.83826,0.00013,14.29421]
[1779689241116,32.11,77305.29,1.6,0.83823,0.00013,14.29609]
[1779689245144,32.11,77302.52,1.6,0.83787,0.00013,14.31636]
[1779689247760,32.11,77301.58,1.6,0.83774,0.00013,14.3234]
[1779689247812,32.11,77301.58,1.6,0.83774,0.00013,14.3234]
[1779689247983,32.11,77301.58,1.6,0.83774,0.00013,14.3234]
[1779689253200,32.11,77299.04,1.6,0.83744,0.00013,14.33774]
[1779689258237,32.12,77298.56,1.6,0.83738,0.00013,14.34154]
[1779689260020,32.12,77298.42,1.6,0.83736,0.00013,14.34262]
[1779689260092,32.12,77298.42,1.6,0.83736,0.00013,14.34262]
[1779689260230,32.12,77298.42,1.6,0.83736,0.00013,14.34262]
[1779689264281,32.12,77295.01,1.6,0.8369,0.00013,14.36794]
[1779689266690,32.12,77294.2,1.6,0.8368,0.00013,14.37394]
[1779689266723,32.12,77294.2,1.6,0.8368,0.00013,14.37394]
[1779689266743,32.12,77294.2,1.6,0.8368,0.00013,14.37394]
[1779689271847,32.12,77293.45,1.6,0.8367,0.00013,14.37955]
[1779689271899,32.12,77293.45,1.6,0.8367,0.00013,14.37955]
[1779689271982,32.12,77293.45,1.6,0.8367,0.00013,14.37955]
[1779689273442,32.12,77291.17,1.6,0.8364,0.00013,14.39631]
[1779689273471,32.12,77291.17,1.6,0.8364,0.00013,14.39631]
[1779689276475,32.12,77292.6,1.6,0.83659,0.00013,14.38565]
[1779689276502,32.12,77292.6,1.6,0.83659,0.00013,14.38565]
[1779689276563,32.12,77335.37,1.6,0.84216,0.00013,14.07116]
[1779689277381,32.12,77346.4,1.6,0.84357,0.00013,13.99033]
[1779689278613,32.12,77346.4,1.6,0.84357,0.00013,13.99033]
[1779689278658,32.12,77345.65,1.6,0.84347,0.00013,13.99593]
[1779689279676,32.12,77345.65,1.6,0.84347,0.00013,13.99593]
[1779689281409,32.12,77336.16,1.6,0.84225,0.00013,14.06586]
[1779689283423,32.12,77331.79,1.6,0.84169,0.00013,14.09789]
[1779689285438,32.12,77336.35,1.6,0.84228,0.00013,14.06419]
[1779689290473,32.12,77338.31,1.6,0.84253,0.00013,14.04967]
[1779689291480,32.12,77351.46,1.6,0.84422,0.00013,13.95295]
[1779689292487,32.12,77363.34,1.6,0.84573,0.00013,13.86571]
[1779689293138,32.12,77363.34,1.6,0.84573,0.00013,13.86571]
[1779689293494,32.12,77367.85,1.6,0.84629,0.00013,13.83277]
[1779689297170,32.12,77370.68,1.6,0.84665,0.00013,13.81205]
[1779689299536,32.12,77382.02,1.6,0.84807,0.00013,13.7289]
[1779689300543,32.12,77384.32,1.6,0.84836,0.00013,13.71217]
[1779689304243,32.12,77383.79,1.6,0.84828,0.00013,13.71662]
[1779689304295,32.12,77383.79,1.6,0.84828,0.00013,13.71662]
[1779689304473,32.12,77383.79,1.6,0.84828,0.00013,13.71662]
[1779689306437,32.12,77384.15,1.6,0.84832,0.00013,13.71432]
[1779689306473,32.12,77384.15,1.6,0.84832,0.00013,13.71432]
[1779689306489,32.12,77384.15,1.6,0.84832,0.00013,13.71432]
[1779689306550,32.12,77384.15,1.6,0.84832,0.00013,13.71432]
[1779689306597,32.12,77383.19,1.6,0.8482,0.00013,13.72156]
[1779689306722,32.12,77383.19,1.6,0.8482,0.00013,13.72156]
[1779689307604,32.12,77378.78,1.6,0.84764,0.00013,13.75415]
[1779689312644,32.12,77378.89,1.6,0.84768,0.00013,13.74933]
[1779689312814,32.12,77378.89,1.6,0.84768,0.00013,13.74933]
[1779689312865,32.12,77378.89,1.6,0.84768,0.00013,13.74933]
[1779689312974,32.12,77378.89,1.6,0.84768,0.00013,13.74933]
[1779689315536,32.12,77378.77,1.6,0.84767,0.00013,13.75034]
[1779689315581,32.12,77378.77,1.6,0.84767,0.00013,13.75034]
[1779689315722,32.12,77378.77,1.6,0.84767,0.00013,13.75034]
[1779689315683,32.12,77378.77,1.6,0.84766,0.00013,13.7506]
[1779689318686,32.12,77372.81,1.6,0.84691,0.00013,13.79478]
[1779689319775,32.12,77372.77,1.6,0.8469,0.00013,13.79516]
[1779689319826,32.12,77372.77,1.6,0.8469,0.00013,13.79516]
[1779689319977,32.12,77372.77,1.6,0.8469,0.00013,13.79516]
[1779689322012,32.12,77371.31,1.6,0.84671,0.00013,13.80602]
[1779689322065,32.12,77371.31,1.6,0.84671,0.00013,13.80602]
[1779689322222,32.12,77371.31,1.6,0.84671,0.00013,13.80602]
[1779689322714,32.12,77371.3,1.6,0.84671,0.00013,13.80614]
[1779689326885,32.12,77371.93,1.6,0.84679,0.00013,13.80165]
[1779689327006,32.12,77371.93,1.6,0.84679,0.00013,13.80165]
[1779689327705,32.12,77371.93,1.6,0.84679,0.00013,13.80165]
[1779689327712,32.12,77399.33,1.6,0.85022,0.00012,13.60028]
[1779689327751,32.12,77416.18,1.6,0.8523,0.00012,13.47653]
[1779689328758,32.12,77416.94,1.6,0.85239,0.00012,13.47101]
[1779689330112,32.12,77416.94,1.6,0.85239,0.00012,13.47101]
[1779689330118,32.13,77417.23,1.6,0.85242,0.00012,13.46935]
[1779689335807,32.13,77416.92,1.6,0.85236,0.00012,13.47302]
[1779689341269,32.13,77416.69,1.6,0.85232,0.00012,13.47565]
[1779689341472,32.13,77416.69,1.6,0.85232,0.00012,13.47565]
[1779689341486,32.13,77416.69,1.6,0.85232,0.00012,13.47565]
[1779689341553,32.13,77416.5,1.6,0.85229,0.00012,13.47728]
[1779689341924,32.13,77416.5,1.6,0.85229,0.00012,13.47728]
[1779689341974,32.13,77416.5,1.6,0.85229,0.00012,13.47728]
[1779689341980,32.13,77411.45,1.6,0.85166,0.00012,13.51459]
[1779689347685,32.13,77409.15,1.6,0.85137,0.00012,13.53214]
[1779689347708,32.13,77431.04,1.6,0.85405,0.00012,13.37165]
[1779689348379,32.13,77431.04,1.6,0.85405,0.00012,13.37165]
[1779689348400,32.13,77472.14,1.6,0.859,0.00012,13.07073]
[1779689348918,32.14,77474.95,1.6,0.85932,0.00012,13.05096]
[1779689350165,32.14,77474.95,1.6,0.85932,0.00012,13.05096]
[1779689350441,32.14,77474.95,1.6,0.85932,0.00012,13.05096]
[1779689350713,32.14,77474.95,1.6,0.85932,0.00012,13.05096]
[1779689350751,32.14,77455.94,1.6,0.85703,0.00012,13.1915]
[1779689350933,32.14,77439.42,1.6,0.85502,0.00012,13.3137]
[1779689351940,32.14,77429.98,1.6,0.85386,0.00012,13.38363]
[1779689352947,32.14,77429.16,1.6,0.85375,0.00012,13.39025]
[1779689357982,32.15,77430.88,1.6,0.85391,0.00012,13.38061]
[1779689363024,32.16,77416.91,1.6,0.85215,0.00012,13.48604]
[1779689364026,32.16,77411.74,1.6,0.8515,0.00012,13.52483]
[1779689365033,32.16,77417.66,1.6,0.85222,0.00012,13.48183]
[1779689368054,32.16,77423.93,1.6,0.85296,0.00012,13.4373]
[1779689369061,32.16,77418.8,1.6,0.85233,0.00012,13.47546]
[1779689370679,32.16,77418.8,1.6,0.85233,0.00012,13.47546]
[1779689370707,32.16,77418.8,1.6,0.85233,0.00012,13.47546]
[1779689370727,32.16,77418.8,1.6,0.85233,0.00012,13.47546]
[1779689370718,32.17,77414.68,1.6,0.85181,0.00012,13.50616]
[1779689371153,32.17,77414.68,1.6,0.85181,0.00012,13.50616]
[1779689371193,32.17,77438.12,1.6,0.85471,0.00012,13.33012]
[1779689372085,32.17,77457.0,1.6,0.85699,0.00012,13.19202]
[1779689373092,32.17,77467.21,1.6,0.85821,0.00012,13.1174]
[1779689374099,32.17,77466.55,1.6,0.85813,0.00012,13.12243]
[1779689374909,32.17,77466.55,1.6,0.85813,0.00012,13.12243]
[1779689375106,32.17,77475.8,1.6,0.85923,0.00012,13.05497]
[1779689376113,32.17,77476.87,1.6,0.85935,0.00012,13.04744]
[1779689379134,32.17,77488.77,1.6,0.86074,0.00012,12.9614]
[1779689380141,32.17,77492.08,1.6,0.86113,0.00012,12.93766]
[1779689381148,32.17,77496.47,1.6,0.86164,0.00012,12.90607]
[1779689383162,32.17,77500.42,1.6,0.86209,0.00012,12.87772]
[1779689386542,32.18,77502.69,1.6,0.86235,0.00012,12.86172]
[1779689386591,32.18,77529.35,1.6,0.86544,0.00012,12.66778]
[1779689387702,32.18,77529.35,1.6,0.86544,0.00012,12.66778]
[1779689387775,32.19,77537.54,1.6,0.86625,0.00011,12.6166]
[1779689388203,32.2,77520.9,1.6,0.86431,0.00012,12.73888]
[1779689389567,32.2,77520.9,1.6,0.86431,0.00012,12.73888]
[1779689389668,32.2,77504.06,1.6,0.86234,0.00012,12.86278]
[1779689390019,32.2,77504.06,1.6,0.86234,0.00012,12.86278]
[1779689390217,32.2,77491.76,1.6,0.86088,0.00012,12.95328]
[1779689391224,32.21,77470.9,1.6,0.85831,0.00012,13.11174]
[1779689392231,32.21,77476.3,1.6,0.85895,0.00012,13.07271]
[1779689395253,32.23,77482.82,1.6,0.85958,0.00012,13.03423]
[1779689396260,32.24,77494.19,1.6,0.86091,0.00012,12.95181]
[1779689397267,32.24,77502.45,1.6,0.86187,0.00012,12.89224]
[1779689399281,32.27,77494.0,1.6,0.86067,0.00012,12.96706]
[1779689400288,32.27,77488.85,1.6,0.86006,0.00012,13.00494]
[1779689401504,32.27,77488.85,1.6,0.86006,0.00012,13.00494]
[1779689401547,32.27,77459.06,1.6,0.8565,0.00012,13.2225]
[1779689402303,32.27,77444.51,1.6,0.85474,0.00012,13.32921]
[1779689403318,32.27,77445.61,1.6,0.85487,0.00012,13.32152]
[1779689404322,32.27,77438.92,1.6,0.85405,0.00012,13.37074]
[1779689405559,32.27,77438.92,1.6,0.85405,0.00012,13.37074]
[1779689405598,32.27,77433.1,1.6,0.85334,0.00012,13.41354]
[1779689406336,32.27,77423.38,1.6,0.85215,0.00012,13.48479]
[1779689407343,32.27,77420.42,1.6,0.85178,0.00012,13.50659]
[1779689409357,32.27,77407.22,1.6,0.85015,0.00012,13.60337]
[1779689410364,32.27,77396.43,1.6,0.84881,0.00012,13.68277]
[1779689411371,32.27,77392.61,1.6,0.84832,0.00012,13.71109]
[1779689416406,32.28,77388.98,1.6,0.84784,0.00012,13.73929]
[1779689418420,32.28,77381.89,1.6,0.84695,0.00013,13.79172]
[1779689421441,32.28,77370.09,1.6,0.84545,0.00013,13.87863]
[1779689422448,32.28,77366.81,1.6,0.84503,0.00013,13.90272]
[1779689425470,32.28,77371.25,1.6,0.84559,0.00013,13.87046]
[1779689429498,32.28,77364.91,1.6,0.84478,0.00013,13.91723]
[1779689431512,32.28,77360.57,1.6,0.84427,0.00013,13.94437]
[1779689434724,32.28,77357.09,1.6,0.84383,0.00013,13.96981]
[1779689434783,32.28,77357.09,1.6,0.84383,0.00013,13.96981]
[1779689434979,32.28,77354.23,1.6,0.84347,0.00013,13.9907]
[1779689440578,32.28,77351.98,1.6,0.84319,0.00013,14.00686]
[1779689441573,32.28,77351.98,1.6,0.84319,0.00013,14.00686]
[1779689441621,32.28,77351.98,1.6,0.84319,0.00013,14.00686]
[1779689441730,32.28,77351.98,1.6,0.84319,0.00013,14.00686]
[1779689441830,32.28,77353.09,1.6,0.84333,0.00013,13.9987]
[1779689443481,32.28,77353.81,1.6,0.84342,0.00013,13.9934]
[1779689443533,32.28,77353.81,1.6,0.84342,0.00013,13.9934]
[1779689443723,32.28,77353.81,1.6,0.84342,0.00013,13.9934]
[1779689445172,32.28,77353.92,1.6,0.84343,0.00013,13.99255]
[1779689448634,32.28,77347.24,1.6,0.84258,0.00013,14.04137]
[1779689449324,32.28,77347.24,1.6,0.84258,0.00013,14.04137]
[1779689449376,32.28,77347.24,1.6,0.84258,0.00013,14.04137]
[1779689449472,32.28,77347.24,1.6,0.84258,0.00013,14.04137]
[1779689453430,32.28,77344.42,1.6,0.84222,0.00013,14.06237]
[1779689454878,32.28,77343.65,1.6,0.84211,0.00013,14.06815]
[1779689454927,32.28,77345.07,1.6,0.84229,0.00013,14.0579]
[1779689454978,32.28,77345.07,1.6,0.84229,0.00013,14.0579]
[1779689455878,32.28,77345.07,1.6,0.84229,0.00013,14.0579]
[1779689455887,32.28,77345.07,1.6,0.84229,0.00013,14.0579]
[1779689455902,32.28,77347.63,1.6,0.84262,0.00013,14.03933]
[1779689456009,32.28,77347.63,1.6,0.84262,0.00013,14.03933]
[1779689458821,32.28,77343.0,1.6,0.84202,0.00013,14.07374]
[1779689461728,32.29,77353.31,1.6,0.84331,0.00013,13.99979]
[1779689462735,32.29,77360.22,1.6,0.84418,0.00013,13.94949]
[1779689465037,32.29,77361.41,1.6,0.84433,0.00013,13.94141]
[1779689465089,32.29,77361.41,1.6,0.84433,0.00013,13.94141]
[1779689465226,32.29,77361.41,1.6,0.84433,0.00013,13.94141]
[1779689467181,32.29,77362.42,1.6,0.84444,0.00013,13.93466]
[1779689467216,32.29,77362.42,1.6,0.84444,0.00013,13.93466]
[1779689467231,32.29,77362.42,1.6,0.84444,0.00013,13.93466]
[1779689467771,32.29,77362.21,1.6,0.84441,0.00013,13.93652]
[1779689473813,32.3,77361.53,1.6,0.84429,0.00013,13.9434]
[1779689478118,32.3,77364.68,1.6,0.84467,0.00013,13.92169]
[1779689478227,32.3,77364.68,1.6,0.84467,0.00013,13.92169]
[1779689478414,32.3,77364.68,1.6,0.84467,0.00013,13.92169]
[1779689478848,32.3,77364.14,1.6,0.84459,0.00013,13.92597]
[1779689484847,32.3,77364.71,1.6,0.84465,0.00013,13.92277]
[1779689484899,32.3,77364.71,1.6,0.84465,0.00013,13.92277]
[1779689484951,32.3,77364.71,1.6,0.84465,0.00013,13.92277]
[1779689484977,32.3,77364.71,1.6,0.84465,0.00013,13.92277]
[1779689485898,32.31,77363.87,1.6,0.84452,0.00013,13.93019]
[1779689489926,32.31,77358.27,1.6,0.84379,0.00013,13.97236]
[1779689490994,32.31,77355.5,1.6,0.84343,0.00013,13.99291]
[1779689491058,32.31,77355.5,1.6,0.84343,0.00013,13.99291]
[1779689491224,32.31,77355.5,1.6,0.84343,0.00013,13.99291]
[1779689491939,32.31,77355.94,1.6,0.84352,0.00013,13.98528]
[1779689496975,32.31,77351.82,1.6,0.84298,0.00013,14.01655]
[1779689497982,32.31,77346.27,1.6,0.84227,0.00013,14.05735]
[1779689499996,32.31,77339.83,1.6,0.84144,0.00013,14.10473]
[1779689501003,32.31,77335.15,1.6,0.84083,0.00013,14.13905]
[1779689503017,32.31,77331.12,1.6,0.84031,0.00013,14.16858]
[1779689505034,32.32,77320.81,1.6,0.83897,0.00013,14.24433]
[1779689507048,32.32,77321.2,1.6,0.83902,0.00013,14.24177]
[1779689508055,32.32,77314.97,1.6,0.8382,0.00013,14.28747]
[1779689509062,32.32,77311.71,1.6,0.83778,0.00013,14.31127]
[1779689510069,32.32,77308.0,1.6,0.83729,0.00013,14.33841]
[1779689511076,32.32,77306.05,1.6,0.83704,0.00013,14.35266]
[1779689512083,32.32,77305.43,1.6,0.83696,0.00013,14.35715]
[1779689513090,32.32,77313.01,1.6,0.83795,0.00013,14.30178]
[1779689514374,32.32,77313.93,1.6,0.83807,0.00013,14.2951]
[1779689515104,32.32,77314.34,1.6,0.83812,0.00013,14.29215]
[1779689516111,32.32,77314.51,1.6,0.83814,0.00013,14.29096]
[1779689517118,32.32,77315.94,1.6,0.83833,0.00013,14.28057]
[1779689518511,32.32,77315.94,1.6,0.83833,0.00013,14.28057]
[1779689518555,32.32,77315.94,1.6,0.83833,0.00013,14.28057]
[1779689518729,32.32,77315.94,1.6,0.83833,0.00013,14.28057]
[1779689518784,32.32,77315.72,1.6,0.8383,0.00013,14.28224]
[1779689519132,32.32,77315.86,1.6,0.83831,0.00013,14.28128]
[1779689520140,32.32,77316.47,1.6,0.83839,0.00013,14.27689]
[1779689522153,32.32,77317.11,1.6,0.83847,0.00013,14.27235]
[1779689523160,32.32,77316.85,1.6,0.83844,0.00013,14.27433]
[1779689525174,32.32,77317.46,1.6,0.83851,0.00013,14.27002]
[1779689529202,32.32,77322.17,1.6,0.83912,0.00013,14.2358]
[1779689530209,32.32,77326.89,1.6,0.83973,0.00013,14.20131]
[1779689533887,32.32,77327.27,1.6,0.83978,0.00013,14.19858]
[1779689533896,32.32,77327.27,1.6,0.83978,0.00013,14.19858]
[1779689533974,32.32,77327.27,1.6,0.83978,0.00013,14.19858]
[1779689533989,32.32,77327.19,1.6,0.83977,0.00013,14.19918]
[1779689539274,32.32,77327.3,1.6,0.83978,0.00013,14.19847]
[1779689543302,32.32,77320.29,1.6,0.83887,0.00013,14.24986]
[1779689545316,32.32,77317.77,1.6,0.83854,0.00013,14.26843]
[1779689546891,32.32,77317.77,1.6,0.83854,0.00013,14.26843]
[1779689546943,32.32,77317.77,1.6,0.83854,0.00013,14.26843]
[1779689546982,32.32,77317.77,1.6,0.83854,0.00013,14.26843]
[1779689546944,32.32,77317.69,1.6,0.83853,0.00013,14.26908]
[1779689552370,32.32,77307.34,1.6,0.83721,0.00013,14.34042]
[1779689553377,32.32,77305.09,1.6,0.83692,0.00013,14.35682]
[1779689554384,32.32,77301.01,1.6,0.83639,0.00013,14.38656]
[1779689555390,32.32,77299.36,1.6,0.83617,0.00013,14.39852]
[1779689557405,32.32,77298.16,1.6,0.83602,0.00013,14.4071]
[1779689559769,32.32,77298.24,1.6,0.83603,0.00013,14.40642]
[1779689559798,32.32,77298.24,1.6,0.83603,0.00013,14.40642]
[1779689559870,32.32,77295.93,1.6,0.83573,0.00013,14.42318]
[1779689561433,32.32,77294.69,1.6,0.83557,0.00013,14.43199]
[1779689562940,32.32,77294.69,1.6,0.83557,0.00013,14.43199]
[1779689564454,32.32,77293.8,1.6,0.83546,0.00013,14.43811]
[1779689567475,32.32,77292.09,1.6,0.83524,0.00013,14.45022]
[1779689568606,32.32,77292.09,1.6,0.83524,0.00013,14.45022]
[1779689568685,32.32,77292.09,1.6,0.83524,0.00013,14.45022]
[1779689568738,32.32,77292.09,1.6,0.83524,0.00013,14.45022]
[1779689568828,32.32,77291.55,1.6,0.83517,0.00013,14.45402]
[1779689569489,32.32,77292.46,1.6,0.83529,0.00013,14.44725]
[1779689570496,32.32,77293.79,1.6,0.83547,0.00013,14.43742]
[1779689571983,32.32,77293.07,1.6,0.83538,0.00013,14.44257]
[1779689572510,32.32,77293.75,1.6,0.83547,0.00013,14.43749]
[1779689576566,32.32,77293.18,1.6,0.8354,0.00013,14.44134]
[1779689576616,32.32,77293.18,1.6,0.8354,0.00013,14.44134]
[1779689576724,32.32,77293.18,1.6,0.8354,0.00013,14.44134]
[1779689576825,32.32,77294.06,1.6,0.83552,0.00013,14.43484]
[1779689577545,32.31,77294.76,1.6,0.83561,0.00013,14.42968]
[1779689581573,32.31,77292.6,1.6,0.83533,0.00013,14.44523]
[1779689584771,32.31,77293.1,1.6,0.8354,0.00013,14.44145]
[1779689584823,32.31,77293.1,1.6,0.8354,0.00013,14.44145]
[1779689584976,32.31,77293.1,1.6,0.8354,0.00013,14.44145]
[1779689584927,32.31,77293.06,1.6,0.83539,0.00013,14.44168]
[1779689586608,32.31,77294.35,1.6,0.83557,0.00013,14.43216]
[1779689587615,32.31,77293.14,1.6,0.83541,0.00013,14.44094]
[1779689592650,32.31,77291.67,1.6,0.83522,0.00013,14.4514]
[1779689593657,32.31,77290.1,1.6,0.83501,0.00013,14.4628]
[1779689594664,32.31,77291.24,1.6,0.83516,0.00013,14.4544]
[1779689596309,32.31,77291.17,1.6,0.83516,0.00013,14.45485]
[1779689596359,32.31,77291.17,1.6,0.83516,0.00013,14.45485]
[1779689596476,32.31,77291.17,1.6,0.83516,0.00013,14.45485]
[1779689596678,32.31,77290.85,1.6,0.83511,0.00013,14.45712]
[1779689597685,32.31,77288.72,1.6,0.83484,0.00013,14.4726]
[1779689598692,32.31,77287.86,1.6,0.83472,0.00013,14.47879]
[1779689604734,32.31,77287.53,1.6,0.83469,0.00013,14.48065]
[1779689606748,32.31,77288.31,1.6,0.83479,0.00013,14.4748]
[1779689610497,32.31,77287.68,1.6,0.83472,0.00013,14.47918]
[1779689610623,32.31,77287.68,1.6,0.83472,0.00013,14.47918]
[1779689610736,32.31,77287.68,1.6,0.83472,0.00013,14.47918]
[1779689610777,32.31,77283.64,1.6,0.83418,0.00013,14.50858]
[1779689612791,32.31,77286.8,1.6,0.83464,0.00013,14.48066]
[1779689613797,32.31,77288.88,1.6,0.83492,0.00013,14.46541]
[1779689614805,32.31,77292.39,1.6,0.83538,0.00013,14.43975]
[1779689615433,32.31,77292.39,1.6,0.83538,0.00013,14.43975]
[1779689615475,32.31,77292.39,1.6,0.83538,0.00013,14.43975]
[1779689615481,32.31,77292.39,1.6,0.83538,0.00013,14.43975]
[1779689615812,32.31,77294.62,1.6,0.83568,0.00013,14.42346]
[1779689617825,32.31,77295.48,1.6,0.83579,0.00013,14.41719]
[1779689619840,32.31,77296.12,1.6,0.83587,0.00013,14.41254]
[1779689620846,32.31,77295.49,1.6,0.83579,0.00013,14.41716]
[1779689621853,32.31,77296.26,1.6,0.83589,0.00013,14.41155]
[1779689622178,32.31,77296.26,1.6,0.83589,0.00013,14.41155]
[1779689622223,32.31,77296.26,1.6,0.83589,0.00013,14.41155]
[1779689622861,32.31,77297.46,1.6,0.83605,0.00013,14.4028]
[1779689626889,32.31,77298.44,1.6,0.83618,0.00013,14.39576]
[1779689631470,32.31,77298.12,1.6,0.83613,0.00013,14.39822]
[1779689631549,32.31,77298.12,1.6,0.83613,0.00013,14.39822]
[1779689631723,32.31,77298.12,1.6,0.83613,0.00013,14.39822]
[1779689631925,32.31,77296.86,1.6,0.83597,0.00013,14.40744]
[1779689633938,32.31,77297.56,1.6,0.83606,0.00013,14.40235]
[1779689639980,32.31,77297.53,1.6,0.83605,0.00013,14.40266]
[1779689641995,32.31,77300.35,1.6,0.83642,0.00013,14.38211]
[1779689643002,32.31,77304.38,1.6,0.83695,0.00013,14.35273]
[1779689644020,32.31,77303.93,1.6,0.83689,0.00013,14.35609]
[1779689644439,32.31,77303.93,1.6,0.83689,0.00013,14.35609]
[1779689644475,32.31,77303.93,1.6,0.83689,0.00013,14.35609]
[1779689645017,32.31,77303.21,1.6,0.83679,0.00013,14.36142]
[1779689648486,32.31,77303.44,1.6,0.83682,0.00013,14.3598]
[1779689649045,32.31,77301.74,1.6,0.8366,0.00013,14.37239]
[1779689650728,32.31,77301.4,1.6,0.83655,0.00013,14.37494]
[1779689651059,32.31,77301.08,1.6,0.83651,0.00013,14.37731]
[1779689657102,32.31,77298.98,1.6,0.83623,0.00013,14.39279]
[1779689657666,32.31,77298.98,1.6,0.83623,0.00013,14.39279]
[1779689657717,32.31,77298.98,1.6,0.83623,0.00013,14.39279]
[1779689657722,32.31,77298.98,1.6,0.83623,0.00013,14.39279]
[1779689658109,32.31,77296.15,1.6,0.83586,0.00013,14.41347]
[1779689659116,32.31,77292.09,1.6,0.83532,0.00013,14.4431]
[1779689663144,32.31,77290.1,1.6,0.83506,0.00013,14.45741]
[1779689664835,32.31,77290.1,1.6,0.83506,0.00013,14.45741]
[1779689664887,32.31,77290.1,1.6,0.83506,0.00013,14.45741]
[1779689664975,32.31,77290.1,1.6,0.83506,0.00013,14.45741]
[1779689665047,32.31,77288.7,1.6,0.83488,0.00013,14.4675]
[1779689665158,32.31,77287.77,1.6,0.83476,0.00013,14.47428]
[1779689670194,32.31,77287.71,1.6,0.83476,0.00013,14.47425]
[1779689671202,32.31,77286.95,1.6,0.8347,0.00013,14.47503]
[1779689676237,32.31,77286.23,1.6,0.83462,0.00013,14.47969]
[1779689678571,32.31,77285.96,1.6,0.83458,0.00013,14.48155]
[1779689678620,32.31,77285.96,1.6,0.83458,0.00013,14.48155]
[1779689678734,32.31,77285.96,1.6,0.83458,0.00013,14.48155]
[1779689678836,32.31,77286.0,1.6,0.83459,0.00013,14.48115]
[1779689679331,32.31,77286.0,1.6,0.83459,0.00013,14.48115]
[1779689680265,32.31,77283.08,1.6,0.83421,0.00013,14.50234]
[1779689681272,32.31,77281.61,1.6,0.83401,0.00013,14.51301]
[1779689682736,32.31,77281.61,1.6,0.83401,0.00013,14.51301]
[1779689682783,32.31,77281.11,1.6,0.83395,0.00013,14.51669]
[1779689686310,32.31,77278.53,1.6,0.8336,0.00013,14.5356]
[1779689687868,32.31,77278.53,1.6,0.8336,0.00013,14.5356]
[1779689687920,32.31,77278.53,1.6,0.8336,0.00013,14.5356]
[1779689687972,32.31,77278.53,1.6,0.8336,0.00013,14.5356]
[1779689688074,32.31,77277.14,1.6,0.83342,0.00013,14.54573]
[1779689690338,32.31,77272.44,1.6,0.83279,0.00013,14.57993]
[1779689691163,32.31,77272.44,1.6,0.83279,0.00013,14.57993]
[1779689691514,32.31,77272.44,1.6,0.83279,0.00013,14.57993]
[1779689691600,32.31,77270.65,1.6,0.83255,0.00013,14.59313]
[1779689692320,32.31,77270.65,1.6,0.83255,0.00013,14.59313]
[1779689692361,32.31,77270.65,1.6,0.83255,0.00013,14.59313]
[1779689692472,32.31,77270.65,1.6,0.83255,0.00013,14.59313]
[1779689692547,32.31,77270.11,1.6,0.83248,0.00013,14.59719]
[1779689694038,32.31,77270.11,1.6,0.83248,0.00013,14.59719]
[1779689694148,32.31,77270.11,1.6,0.83248,0.00013,14.59719]
[1779689694090,32.31,77252.85,1.6,0.83017,0.00013,14.72309]
[1779689694368,32.31,77248.86,1.6,0.82963,0.00013,14.75231]
[1779689696380,32.31,77252.16,1.6,0.83007,0.00013,14.72833]
[1779689697196,32.31,77252.16,1.6,0.83007,0.00013,14.72833]
[1779689697216,32.31,77252.16,1.6,0.83007,0.00013,14.72833]
[1779689697335,32.31,77252.16,1.6,0.83007,0.00013,14.72833]
[1779689697387,32.31,77252.44,1.6,0.83011,0.00013,14.72624]
[1779689702452,32.31,77255.85,1.6,0.83057,0.00013,14.70113]
[1779689703459,32.31,77264.55,1.6,0.83174,0.00013,14.63771]
[1779689706481,32.31,77260.42,1.6,0.83119,0.00013,14.66762]
[1779689709982,32.31,77259.91,1.6,0.83112,0.00013,14.67132]
[1779689710034,32.31,77259.91,1.6,0.83112,0.00013,14.67132]
[1779689710083,32.31,77259.23,1.6,0.83103,0.00013,14.67626]
[1779689710222,32.31,77259.23,1.6,0.83103,0.00013,14.67626]
[1779689715956,32.31,77258.89,1.6,0.83099,0.00013,14.67861]
[1779689715975,32.31,77258.89,1.6,0.83099,0.00013,14.67861]
[1779689716009,32.31,77258.89,1.6,0.83099,0.00013,14.67861]
[1779689718271,32.31,77258.27,1.6,0.8309,0.00013,14.68303]
[1779689718475,32.31,77258.27,1.6,0.8309,0.00013,14.68303]
[1779689719011,32.31,77251.71,1.6,0.83002,0.00013,14.73077]
[1779689720580,32.31,77247.0,1.6,0.82939,0.00013,14.76484]
[1779689723533,32.31,77245.18,1.6,0.82915,0.00013,14.77779]
[1779689723584,32.31,77245.18,1.6,0.82915,0.00013,14.77779]
[1779689723726,32.31,77245.18,1.6,0.82915,0.00013,14.77779]
[1779689726623,32.3,77240.24,1.6,0.8285,0.00014,14.81311]
[1779689728637,32.3,77226.63,1.6,0.82665,0.00014,14.9121]
[1779689729644,32.3,77225.46,1.6,0.82649,0.00014,14.92067]
[1779689732665,32.3,77216.25,1.6,0.82527,0.00014,14.98276]
[1779689734679,32.3,77212.19,1.6,0.82472,0.00014,15.01219]
[1779689737163,32.3,77213.68,1.6,0.82492,0.00014,15.00131]
[1779689736693,32.3,77217.24,1.6,0.82541,0.00014,14.97541]
[1779689738707,32.3,77222.18,1.6,0.82609,0.00014,14.93919]
[1779689742288,32.3,77221.67,1.6,0.82603,0.00014,14.9425]
[1779689742339,32.3,77221.67,1.6,0.82603,0.00014,14.9425]
[1779689742478,32.3,77221.67,1.6,0.82603,0.00014,14.9425]
[1779689743741,32.3,77216.27,1.6,0.8253,0.00014,14.98149]
[1779689744749,32.3,77213.09,1.6,0.82486,0.00014,15.00459]
[1779689748408,32.3,77210.88,1.6,0.82456,0.00014,15.02057]
[1779689748459,32.3,77210.88,1.6,0.82456,0.00014,15.02057]
[1779689748475,32.3,77210.88,1.6,0.82456,0.00014,15.02057]
[1779689750508,32.3,77207.75,1.6,0.82413,0.00014,15.04326]
[1779689750560,32.3,77207.75,1.6,0.82413,0.00014,15.04326]
[1779689750723,32.3,77207.75,1.6,0.82413,0.00014,15.04326]
[1779689755924,32.3,77207.17,1.6,0.82405,0.00014,15.04719]
[1779689755979,32.3,77207.17,1.6,0.82405,0.00014,15.04719]
[1779689755998,32.3,77207.17,1.6,0.82405,0.00014,15.04719]
[1779689756885,32.3,77207.33,1.6,0.82408,0.00014,15.04597]
[1779689756976,32.3,77207.33,1.6,0.82408,0.00014,15.04597]
[1779689757840,32.3,77213.94,1.6,0.82499,0.00014,14.99762]
[1779689759548,32.3,77214.05,1.6,0.82501,0.00014,14.99669]
[1779689759600,32.3,77214.05,1.6,0.82501,0.00014,14.99669]
[1779689759728,32.3,77214.05,1.6,0.82501,0.00014,14.99669]
[1779689762826,32.3,77215.57,1.6,0.82522,0.00014,14.98527]
[1779689762878,32.3,77215.57,1.6,0.82522,0.00014,14.98527]
[1779689762974,32.3,77215.57,1.6,0.82522,0.00014,14.98527]
[1779689768918,32.29,77214.29,1.6,0.82506,0.00014,14.99375]
[1779689772574,32.29,77214.76,1.6,0.82514,0.00014,14.98994]
[1779689772630,32.29,77214.76,1.6,0.82514,0.00014,14.98994]
[1779689772730,32.29,77214.76,1.6,0.82514,0.00014,14.98994]
[1779689775808,32.29,77216.48,1.6,0.82538,0.00014,14.97707]
[1779689775849,32.29,77216.48,1.6,0.82538,0.00014,14.97707]
[1779689775977,32.29,77216.48,1.6,0.82538,0.00014,14.97707]
[1779689776075,32.29,77219.54,1.6,0.8258,0.00014,14.95471]
[1779689778316,32.29,77218.15,1.6,0.82561,0.00014,14.96464]
[1779689778371,32.29,77218.15,1.6,0.82561,0.00014,14.96464]
[1779689778475,32.29,77218.15,1.6,0.82561,0.00014,14.96464]
[1779689782191,32.29,77219.54,1.6,0.82581,0.00014,14.95424]
[1779689782228,32.29,77219.54,1.6,0.82581,0.00014,14.95424]
[1779689782243,32.29,77219.54,1.6,0.82581,0.00014,14.95424]
[1779689787930,32.29,77219.48,1.6,0.82581,0.00014,14.95414]
[1779689788030,32.29,77219.48,1.6,0.82581,0.00014,14.95414]
[1779689788082,32.29,77219.48,1.6,0.82581,0.00014,14.95414]
[1779689788263,32.29,77219.31,1.6,0.82579,0.00014,14.95529]
[1779689792047,32.29,77217.52,1.6,0.82559,0.00014,14.96341]
[1779689792223,32.29,77217.52,1.6,0.82559,0.00014,14.96341]
[1779689794258,32.29,77215.38,1.6,0.8253,0.00014,14.97877]
[1779689794093,32.29,77211.59,1.6,0.82478,0.00014,15.00621]
[1779689794304,32.29,77211.59,1.6,0.82478,0.00014,15.00621]
[1779689794472,32.29,77211.59,1.6,0.82478,0.00014,15.00621]
[1779689795100,32.29,77208.67,1.6,0.82438,0.00014,15.0273]
[1779689797114,32.29,77205.69,1.6,0.82397,0.00014,15.04875]
[1779689800252,32.29,77206.06,1.6,0.82403,0.00014,15.04597]
[1779689800304,32.29,77206.06,1.6,0.82403,0.00014,15.04597]
[1779689800477,32.29,77206.06,1.6,0.82403,0.00014,15.04597]
[1779689808192,32.29,77201.39,1.6,0.82339,0.00014,15.07948]
[1779689809011,32.29,77201.39,1.6,0.82339,0.00014,15.07948]
[1779689809154,32.29,77201.39,1.6,0.82339,0.00014,15.07948]
[1779689809223,32.29,77201.39,1.6,0.82339,0.00014,15.07948]
[1779689810934,32.29,77198.77,1.6,0.82303,0.00014,15.09834]
[1779689810976,32.29,77198.77,1.6,0.82303,0.00014,15.09834]
[1779689810986,32.29,77198.77,1.6,0.82303,0.00014,15.09834]
[1779689811157,32.29,77198.77,1.6,0.82303,0.00014,15.09834]
[1779689811230,32.29,77198.77,1.6,0.82303,0.00014,15.09834]
[1779689817255,32.28,77200.61,1.6,0.82329,0.00014,15.08452]
[1779689818762,32.28,77201.06,1.6,0.82336,0.00014,15.08119]
[1779689818808,32.28,77201.06,1.6,0.82336,0.00014,15.08119]
[1779689818976,32.28,77201.06,1.6,0.82336,0.00014,15.08119]
[1779689824314,32.28,77205.42,1.6,0.82396,0.00014,15.04926]
[1779689825319,32.28,77210.65,1.6,0.82468,0.00014,15.01123]
[1779689827420,32.28,77211.08,1.6,0.82474,0.00014,15.00811]
[1779689827471,32.28,77211.08,1.6,0.82474,0.00014,15.00811]
[1779689827727,32.28,77211.08,1.6,0.82474,0.00014,15.00811]
[1779689833375,32.28,77212.22,1.6,0.82489,0.00014,15.00006]
[1779689834684,32.28,77212.22,1.6,0.82489,0.00014,15.00006]
[1779689834726,32.28,77212.22,1.6,0.82489,0.00014,15.00006]
[1779689834737,32.28,77212.22,1.6,0.82489,0.00014,15.00006]
[1779689835104,32.28,77212.22,1.6,0.82489,0.00014,15.00006]
[1779689835224,32.28,77212.22,1.6,0.82489,0.00014,15.00006]
[1779689841147,32.28,77213.64,1.6,0.82511,0.00014,14.98886]
[1779689841198,32.28,77213.64,1.6,0.82511,0.00014,14.98886]
[1779689841227,32.28,77213.64,1.6,0.82511,0.00014,14.98886]
[1779689846490,32.28,77216.92,1.6,0.82557,0.00014,14.96438]
[1779689849511,32.28,77219.7,1.6,0.82595,0.00014,14.94387]
[1779689851920,32.28,77220.45,1.6,0.82606,0.00014,14.93834]
[1779689851970,32.28,77220.45,1.6,0.82606,0.00014,14.93834]
[1779689852226,32.28,77220.45,1.6,0.82606,0.00014,14.93834]
[1779689857567,32.28,77220.38,1.6,0.8261,0.00014,14.93368]
[1779689858574,32.28,77225.5,1.6,0.8268,0.00014,14.89613]
[1779689859581,32.28,77230.91,1.6,0.82754,0.00014,14.85651]
[1779689861890,32.28,77231.72,1.6,0.82766,0.00014,14.85042]
[1779689861942,32.28,77231.72,1.6,0.82766,0.00014,14.85042]
[1779689861977,32.28,77231.72,1.6,0.82766,0.00014,14.85042]
[1779689862602,32.28,77228.58,1.6,0.82723,0.00014,14.87292]
[1779689868286,32.27,77229.76,1.6,0.82741,0.00014,14.86349]
[1779689868336,32.27,77229.76,1.6,0.82741,0.00014,14.86349]
[1779689868473,32.27,77230.0,1.6,0.82745,0.00014,14.86156]
[1779689872191,32.27,77229.79,1.6,0.82742,0.00014,14.86272]
[1779689875170,32.27,77229.47,1.6,0.82739,0.00014,14.86432]
[1779689875222,32.27,77229.47,1.6,0.82739,0.00014,14.86432]
[1779689875476,32.27,77230.24,1.6,0.8275,0.00014,14.85853]
[1779689880728,32.27,77229.79,1.6,0.82746,0.00014,14.86069]
[1779689885183,32.27,77230.65,1.6,0.82759,0.00014,14.85387]
[1779689885228,32.27,77230.65,1.6,0.82759,0.00014,14.85387]
[1779689885235,32.27,77230.65,1.6,0.82759,0.00014,14.85387]
[1779689890804,32.26,77230.45,1.6,0.82759,0.00014,14.854]
[1779689891944,32.26,77230.45,1.6,0.82759,0.00014,14.854]
[1779689891974,32.26,77230.45,1.6,0.82759,0.00014,14.854]
[1779689892000,32.26,77230.45,1.6,0.82759,0.00014,14.854]
[1779689894928,32.26,77230.43,1.6,0.82759,0.00014,14.85376]
[1779689894975,32.26,77230.43,1.6,0.82759,0.00014,14.85376]
[1779689901881,32.26,77230.7,1.6,0.82766,0.00014,14.85005]
[1779689903545,32.26,77230.47,1.6,0.82763,0.00014,14.85152]
[1779689903597,32.26,77230.47,1.6,0.82763,0.00014,14.85152]
[1779689903729,32.26,77230.47,1.6,0.82763,0.00014,14.85152]
[1779689908929,32.25,77231.41,1.6,0.82778,0.00014,14.84348]
[1779689915979,32.25,77230.57,1.6,0.82773,0.00014,14.8436]
[1779689917460,32.25,77230.69,1.6,0.82775,0.00014,14.84253]
[1779689917475,32.25,77230.69,1.6,0.82775,0.00014,14.84253]
[1779689917509,32.25,77230.69,1.6,0.82775,0.00014,14.84253]
[1779689919643,32.25,77229.37,1.6,0.82758,0.00014,14.85174]
[1779689919722,32.25,77229.37,1.6,0.82758,0.00014,14.85174]
[1779689925043,32.25,77229.52,1.6,0.82762,0.00014,14.84939]
[1779689930078,32.24,77230.4,1.6,0.82776,0.00014,14.84197]
[1779689933931,32.24,77230.49,1.6,0.82778,0.00014,14.84073]
[1779689933981,32.24,77230.49,1.6,0.82778,0.00014,14.84073]
[1779689934227,32.24,77230.49,1.6,0.82778,0.00014,14.84073]
[1779689940199,32.24,77230.57,1.6,0.82781,0.00014,14.83897]
[1779689940225,32.24,77230.57,1.6,0.82781,0.00014,14.83897]
[1779689940252,32.24,77230.57,1.6,0.82781,0.00014,14.83897]
[1779689946191,32.24,77230.48,1.6,0.82783,0.00014,14.83826]
[1779689949069,32.23,77230.29,1.6,0.8278,0.00014,14.83945]
[1779689949223,32.23,77230.29,1.6,0.8278,0.00014,14.83945]
[1779689950219,32.23,77221.33,1.6,0.82659,0.00014,14.90418]
[1779689951226,32.23,77214.04,1.6,0.8256,0.00014,14.95723]
[1779689951802,32.23,77214.04,1.6,0.8256,0.00014,14.95723]
[1779689951854,32.23,77214.04,1.6,0.8256,0.00014,14.95723]
[1779689951976,32.23,77214.04,1.6,0.8256,0.00014,14.95723]
[1779689957268,32.23,77215.17,1.6,0.82576,0.00014,14.94823]
[1779689959881,32.23,77215.23,1.6,0.82578,0.00014,14.94758]
[1779689959953,32.23,77215.23,1.6,0.82578,0.00014,14.94758]
[1779689959974,32.23,77215.23,1.6,0.82578,0.00014,14.94758]
[1779689965324,32.23,77214.51,1.6,0.82569,0.00014,14.95218]
[1779689966463,32.23,77214.48,1.6,0.82569,0.00014,14.95229]
[1779689968491,32.23,77214.93,1.6,0.82575,0.00014,14.94879]
[1779689968543,32.23,77214.93,1.6,0.82575,0.00014,14.94879]
[1779689968726,32.23,77214.93,1.6,0.82575,0.00014,14.94879]
[1779689974387,32.23,77214.74,1.6,0.82578,0.00014,14.94489]
[1779689976796,32.23,77214.7,1.6,0.82577,0.00014,14.94508]
[1779689976847,32.23,77214.7,1.6,0.82577,0.00014,14.94508]
[1779689976973,32.23,77214.7,1.6,0.82577,0.00014,14.94508]
[1779689982181,32.23,77214.3,1.6,0.82573,0.00014,14.94737]
[1779689982222,32.23,77214.3,1.6,0.82573,0.00014,14.94737]
[1779689987388,32.22,77214.75,1.6,0.8258,0.00014,14.94387]
[1779689987395,32.22,77214.75,1.6,0.8258,0.00014,14.94387]
[1779689988724,32.22,77213.57,1.6,0.82564,0.00014,14.95202]
[1779689994528,32.22,77215.06,1.6,0.82586,0.00014,14.94031]
[1779690000405,32.22,77215.17,1.6,0.82589,0.00014,14.93904]
[1779690000457,32.22,77215.17,1.6,0.82589,0.00014,14.93904]
[1779690000728,32.22,77214.45,1.6,0.82579,0.00014,14.94405]
[1779690006612,32.22,77213.41,1.6,0.82566,0.00014,14.95088]
[1779690010105,32.22,77213.17,1.6,0.82564,0.00014,14.95236]
[1779690015675,32.21,77213.33,1.6,0.82568,0.00014,14.95023]
[1779690020710,32.21,77213.82,1.6,0.82575,0.00014,14.94625]
[1779690025745,32.21,77212.7,1.6,0.82561,0.00014,14.95384]
[1779690027759,32.21,77206.39,1.6,0.82474,0.00014,14.99962]
[1779690032794,32.21,77206.81,1.6,0.82485,0.00014,14.99111]
[1779690037839,32.21,77204.17,1.6,0.82451,0.00014,15.00953]
[1779690038846,32.21,77201.34,1.6,0.82412,0.00014,15.02997]
[1779690041867,32.21,77198.16,1.6,0.82369,0.00014,15.05253]
[1779690046902,32.2,77196.68,1.6,0.82351,0.00014,15.06218]
[1779690048916,32.2,77187.33,1.6,0.82222,0.00014,15.12978]
[1779690053951,32.2,77187.76,1.6,0.8223,0.00014,15.12522]
[1779690058989,32.2,77185.82,1.6,0.82205,0.00014,15.13838]
[1779690062010,32.2,77182.18,1.6,0.82154,0.00014,15.16481]
[1779690067045,32.2,77182.34,1.6,0.82156,0.00014,15.16405]
[1779690071073,32.2,77174.23,1.6,0.82042,0.00014,15.22322]
[1779690076108,32.2,77177.8,1.6,0.82092,0.00014,15.19714]
[1779690081143,32.2,77176.21,1.6,0.8207,0.00014,15.2087]
[1779690086178,32.2,77177.31,1.6,0.82086,0.00014,15.20062]
[1779690091213,32.2,77176.67,1.6,0.82081,0.00014,15.20049]
[1779690096248,32.2,77173.86,1.6,0.82042,0.00014,15.22073]
[1779690101283,32.19,77174.75,1.6,0.82055,0.00014,15.214]
[1779690103297,32.19,77170.42,1.6,0.81994,0.00014,15.24536]
[1779690105311,32.19,77164.06,1.6,0.81905,0.00014,15.29135]
[1779690107167,32.19,77162.25,1.6,0.8188,0.00014,15.30433]
[1779690107214,32.19,77162.25,1.6,0.8188,0.00014,15.30433]
[1779690107222,32.19,77162.25,1.6,0.8188,0.00014,15.30433]
[1779690107325,32.19,77162.41,1.6,0.81882,0.00014,15.30301]
[1779690112360,32.19,77164.04,1.6,0.81907,0.00014,15.29038]
[1779690115616,32.19,77169.1,1.6,0.81979,0.00014,15.25325]
[1779690120416,32.19,77172.2,1.6,0.82023,0.00014,15.23036]
[1779690125451,32.19,77179.58,1.6,0.82127,0.00014,15.17649]
[1779690126458,32.19,77182.73,1.6,0.82171,0.00014,15.1536]
[1779690128472,32.19,77185.47,1.6,0.82209,0.00014,15.13376]
[1779690130486,32.19,77189.95,1.6,0.82272,0.00014,15.10074]
[1779690131493,32.19,77193.33,1.6,0.82319,0.00014,15.07586]
[1779690136528,32.18,77193.87,1.6,0.82329,0.00014,15.07079]
[1779690140556,32.18,77189.54,1.6,0.8227,0.00014,15.10144]
[1779690143577,32.18,77186.06,1.6,0.82223,0.00014,15.12638]
[1779690148612,32.18,77184.84,1.6,0.82206,0.00014,15.13483]
[1779690150631,32.18,77187.84,1.6,0.82249,0.00014,15.11283]
[1779690154659,32.18,77192.36,1.6,0.82316,0.00014,15.07496]
[1779690156673,32.18,77195.63,1.6,0.82362,0.00014,15.05088]
[1779690161711,32.18,77193.85,1.6,0.82338,0.00014,15.06338]
[1779690166746,32.18,77191.67,1.6,0.82308,0.00014,15.07884]
[1779690171781,32.17,77192.14,1.6,0.82316,0.00014,15.07485]
[1779690176816,32.17,77192.15,1.6,0.82316,0.00014,15.07462]
[1779690181851,32.17,77191.65,1.6,0.82309,0.00014,15.07855]
[1779690186886,32.18,77191.79,1.6,0.8231,0.00014,15.07783]
[1779690190914,32.18,77182.02,1.6,0.82173,0.00014,15.14945]
[1779690191921,32.18,77180.23,1.6,0.82148,0.00014,15.16267]
[1779690196957,32.18,77177.79,1.6,0.82112,0.00014,15.18124]
[1779690197964,32.18,77170.26,1.6,0.82007,0.00014,15.23613]
[1779690198971,32.18,77164.76,1.6,0.81929,0.00014,15.27616]
[1779690204009,32.18,77160.19,1.6,0.81865,0.00014,15.30932]
[1779690206024,32.18,77153.54,1.6,0.81771,0.00014,15.35748]
[1779690207029,32.18,77146.61,1.6,0.81673,0.00014,15.40764]
[1779690209044,32.18,77143.3,1.6,0.81626,0.00014,15.43135]
[1779690214427,32.18,77143.04,1.6,0.81628,0.00014,15.42784]
[1779690219525,32.17,77142.29,1.6,0.81619,0.00014,15.43219]
[1779690221128,32.17,77145.13,1.6,0.81661,0.00014,15.41088]
[1779690222135,32.17,77150.68,1.6,0.8174,0.00014,15.37042]
[1779690227518,32.17,77152.7,1.6,0.8177,0.00014,15.35507]
[1779690234219,32.17,77150.96,1.6,0.81749,0.00014,15.36617]
[1779690239254,32.16,77151.23,1.6,0.81754,0.00014,15.36315]
[1779690244289,32.16,77150.5,1.6,0.81746,0.00014,15.36728]
[1779690249325,32.16,77149.68,1.6,0.81737,0.00014,15.37211]
[1779690254360,32.15,77150.42,1.6,0.8175,0.00014,15.36558]
[1779690260402,32.15,77150.43,1.6,0.81752,0.00014,15.36408]
[1779690262416,32.15,77154.83,1.6,0.81816,0.00014,15.33165]
[1779690268462,32.15,77156.85,1.6,0.81846,0.00014,15.31581]
[1779690273497,32.14,77157.58,1.6,0.81862,0.00014,15.30494]
[1779690276680,32.14,77157.58,1.6,0.81862,0.00014,15.30494]
[1779690280546,32.14,77153.8,1.6,0.81811,0.00014,15.33109]
[1779690285581,32.14,77151.59,1.6,0.81782,0.00014,15.34595]
[1779690289766,32.13,77152.18,1.6,0.81792,0.00014,15.34096]
[1779690296657,32.13,77153.04,1.6,0.81807,0.00014,15.33305]
[1779690298672,32.13,77150.27,1.6,0.81769,0.00014,15.35277]
[1779690299679,32.13,77147.23,1.6,0.81726,0.00014,15.37463]
[1779690301693,32.13,77140.01,1.6,0.81624,0.00014,15.42654]
[1779690307735,32.12,77139.4,1.6,0.81618,0.00014,15.42982]
[1779690313782,32.12,77139.52,1.6,0.81622,0.00014,15.42774]
[1779690318818,32.12,77140.89,1.6,0.81643,0.00014,15.41682]
[1779690323853,32.12,77140.34,1.6,0.81637,0.00014,15.41991]
[1779690328888,32.11,77143.72,1.6,0.81687,0.00014,15.39449]
[1779690330902,32.11,77148.75,1.6,0.81759,0.00014,15.35765]
[1779690334930,32.11,77152.46,1.6,0.81818,0.00014,15.32498]
[1779690339966,32.11,77152.29,1.6,0.81817,0.00014,15.32523]
[1779690343994,32.11,77149.3,1.6,0.81776,0.00014,15.34618]
[1779690349029,32.1,77148.22,1.6,0.81763,0.00014,15.35291]
[1779690354064,32.1,77147.69,1.6,0.81758,0.00014,15.35566]
[1779690357086,32.1,77144.72,1.6,0.81717,0.00014,15.37657]
[1779690362123,32.09,77142.88,1.6,0.81693,0.00014,15.38861]
[1779690367156,32.09,77144.65,1.6,0.81721,0.00014,15.37438]
[1779690368163,32.09,77150.29,1.6,0.81801,0.00014,15.3331]
[1779690373198,32.09,77153.44,1.6,0.81848,0.00014,15.30922]
[1779690378233,32.09,77153.89,1.6,0.81856,0.00014,15.3051]
[1779690383268,32.08,77154.51,1.6,0.81866,0.00014,15.29975]
[1779690388303,32.08,77156.76,1.6,0.819,0.00014,15.28256]
[1779690390327,32.08,77161.65,1.6,0.81969,0.00014,15.24668]
[1779690391330,32.08,77164.98,1.6,0.8202,0.00014,15.21766]
[1779690396365,32.08,77170.42,1.6,0.82097,0.00014,15.17783]
[1779690397181,32.08,77170.42,1.6,0.82097,0.00014,15.17783]
[1779690399667,32.08,77167.69,1.6,0.8206,0.00014,15.1968]
[1779690399816,32.08,77167.69,1.6,0.8206,0.00014,15.1968]
[1779690405429,32.07,77168.14,1.6,0.82071,0.00014,15.19115]
[1779690411472,32.07,77167.64,1.6,0.82068,0.00014,15.19287]
[1779690416507,32.06,77167.8,1.6,0.82073,0.00014,15.19015]
[1779690418521,32.06,77164.24,1.6,0.82023,0.00014,15.21585]
[1779690423556,32.06,77164.25,1.6,0.82023,0.00014,15.21582]
[1779690428591,32.06,77165.0,1.6,0.82034,0.00014,15.21048]
[1779690433627,32.06,77165.07,1.6,0.82034,0.00014,15.21013]
[1779690438662,32.06,77166.31,1.6,0.82051,0.00014,15.20133]
[1779690442689,32.06,77161.05,1.6,0.81977,0.00014,15.23991]
[1779690443697,32.06,77158.05,1.6,0.81934,0.00014,15.26179]
[1779690444704,32.06,77158.78,1.6,0.81945,0.00014,15.25645]
[1779690446718,32.06,77158.03,1.6,0.81934,0.00014,15.26188]
[1779690447725,32.06,77157.93,1.6,0.81933,0.00014,15.26259]
[1779690448731,32.06,77157.76,1.6,0.81931,0.00014,15.26381]
[1779690450746,32.06,77157.51,1.6,0.81927,0.00014,15.26558]
[1779690451759,32.06,77156.12,1.6,0.81911,0.00014,15.27104]
[1779690453767,32.06,77154.13,1.6,0.81883,0.00014,15.28547]
[1779690454774,32.06,77152.52,1.6,0.81861,0.00014,15.29716]
[1779690456788,32.06,77153.47,1.6,0.81874,0.00014,15.29011]
[1779690457795,32.06,77154.17,1.6,0.81884,0.00014,15.28496]
[1779690462832,32.06,77154.52,1.6,0.8189,0.00014,15.28219]
[1779690463839,32.06,77154.82,1.6,0.81894,0.00014,15.27997]
[1779690464846,32.06,77150.96,1.6,0.81839,0.00014,15.30806]
[1779690465853,32.06,77148.3,1.6,0.81802,0.00014,15.32737]
[1779690467723,32.06,77148.29,1.6,0.81802,0.00014,15.32735]
[1779690467867,32.06,77152.94,1.6,0.81868,0.00014,15.29339]
[1779690468874,32.06,77157.44,1.6,0.81932,0.00014,15.26055]
[1779690473909,32.06,77159.95,1.6,0.81967,0.00014,15.24229]
[1779690478944,32.06,77165.5,1.6,0.82045,0.00014,15.20186]
[1779690483979,32.06,77168.23,1.6,0.82083,0.00014,15.1822]
[1779690488710,32.06,77168.83,1.6,0.82091,0.00014,15.17811]
[1779690494049,32.06,77170.11,1.6,0.8211,0.00014,15.16821]
[1779690504119,32.06,77169.86,1.6,0.82109,0.00014,15.16866]
[1779690509154,32.06,77169.95,1.6,0.82112,0.00014,15.16739]
[1779690514189,32.06,77169.93,1.6,0.82116,0.00014,15.16228]
[1779690521239,32.05,77169.75,1.6,0.82115,0.00014,15.16275]
[1779690526277,32.05,77168.92,1.6,0.82103,0.00014,15.16914]
[1779690529298,32.05,77175.82,1.6,0.822,0.00014,15.11857]
[1779690530305,32.05,77180.41,1.6,0.82265,0.00014,15.08496]
[1779690535341,32.05,77184.27,1.6,0.82319,0.00014,15.05623]
[1779690540376,32.05,77184.5,1.6,0.82323,0.00014,15.05433]
[1779690546418,32.05,77184.02,1.6,0.82316,0.00014,15.05781]
[1779690548432,32.05,77179.64,1.6,0.82255,0.00014,15.0898]
[1779690549439,32.05,77175.71,1.6,0.822,0.00014,15.11847]
[1779690551453,32.05,77182.73,1.6,0.82299,0.00014,15.06695]
[1779690556488,32.05,77186.35,1.6,0.8235,0.00014,15.04029]
[1779690561523,32.05,77186.48,1.6,0.82352,0.00014,15.03932]
[1779690563537,32.05,77189.88,1.6,0.82399,0.00014,15.01445]
[1779690564544,32.05,77195.57,1.6,0.82478,0.00014,14.97272]
[1779690569579,32.05,77196.8,1.6,0.82495,0.00014,14.96359]
[1779690570586,32.05,77193.1,1.6,0.82444,0.00014,14.99066]
[1779690575621,32.05,77193.27,1.6,0.82451,0.00014,14.98449]
[1779690580656,32.05,77193.12,1.6,0.82449,0.00014,14.98539]
[1779690590727,32.05,77193.12,1.6,0.82448,0.00014,14.9862]
[1779690599790,32.05,77193.08,1.6,0.82447,0.00014,14.98654]
[1779690604825,32.05,77193.0,1.6,0.82446,0.00014,14.98727]
[1779690609860,32.05,77192.75,1.6,0.82442,0.00014,14.98927]
[1779690615902,32.05,77193.03,1.6,0.82445,0.00014,14.98746]
[1779690620937,32.05,77193.62,1.6,0.82453,0.00014,14.98337]
[1779690625972,32.05,77197.23,1.6,0.82503,0.00014,14.95722]
[1779690627986,32.05,77201.32,1.6,0.82559,0.00014,14.92747]
[1779690633028,32.06,77204.52,1.6,0.82606,0.00014,14.90004]
[1779690635047,32.06,77208.32,1.6,0.82658,0.00014,14.87253]
[1779690639074,32.06,77215.82,1.6,0.8276,0.00014,14.81786]
[1779690644109,32.06,77216.72,1.6,0.82772,0.00014,14.81135]
[1779690650159,32.06,77217.17,1.6,0.82779,0.00014,14.80804]
[1779690655194,32.06,77218.99,1.6,0.82804,0.00014,14.79459]
[1779690659779,32.06,77219.71,1.6,0.82814,0.00014,14.78927]
[1779690659941,32.06,77219.71,1.6,0.82814,0.00014,14.78927]
[1779690660229,32.06,77222.72,1.6,0.82855,0.00014,14.76714]
[1779690661729,32.06,77222.72,1.6,0.82855,0.00014,14.76714]
[1779690662243,32.06,77225.67,1.6,0.82895,0.00014,14.74549]
[1779690663256,32.06,77231.36,1.6,0.82973,0.00014,14.70374]
[1779690664258,32.06,77228.69,1.6,0.82936,0.00014,14.72337]
[1779690669295,32.06,77228.04,1.6,0.82927,0.00014,14.72848]
[1779690674328,32.06,77230.07,1.6,0.82954,0.00014,14.71373]
[1779690677349,32.06,77227.33,1.6,0.82917,0.00014,14.73376]
[1779690681377,32.06,77223.53,1.6,0.82866,0.00014,14.76136]
[1779690686412,32.06,77221.34,1.6,0.82837,0.00014,14.77678]
[1779690692455,32.05,77220.78,1.6,0.82835,0.00014,14.7753]
[1779690698497,32.05,77221.98,1.6,0.82853,0.00014,14.76555]
[1779690700511,32.05,77230.43,1.6,0.82969,0.00014,14.70332]
[1779690703532,32.05,77238.91,1.6,0.83084,0.00014,14.64101]
[1779690704539,32.05,77246.87,1.6,0.83192,0.00014,14.58253]
[1779690705546,32.05,77254.89,1.6,0.833,0.00013,14.52349]
[1779690710581,32.05,77256.85,1.6,0.83326,0.00013,14.50905]
[1779690712595,32.05,77259.66,1.6,0.83364,0.00013,14.48844]
[1779690717630,32.05,77259.71,1.6,0.83364,0.00013,14.48834]
[1779690721089,32.05,77259.07,1.6,0.83355,0.00013,14.49316]
[1779690722665,32.05,77253.8,1.6,0.83284,0.00013,14.53206]
[1779690723672,32.05,77251.34,1.6,0.83251,0.00013,14.55016]
[1779690728707,32.05,77251.44,1.6,0.83253,0.00013,14.54937]
[1779690731201,32.05,77251.55,1.6,0.83254,0.00013,14.54856]
[1779690731728,32.05,77254.8,1.6,0.83298,0.00013,14.52468]
[1779690732735,32.05,77258.4,1.6,0.83346,0.00013,14.49825]
[1779690734887,32.05,77262.46,1.6,0.834,0.00013,14.46856]
[1779690739791,32.05,77269.21,1.6,0.83489,0.00013,14.4195]
[1779690741091,32.05,77269.21,1.6,0.83489,0.00013,14.4195]
[1779690746835,32.05,77274.26,1.6,0.83557,0.00013,14.382]
[1779690749856,32.05,77271.08,1.6,0.83515,0.00013,14.4053]
[1779690754892,32.05,77265.44,1.6,0.83444,0.00013,14.44207]
[1779690758921,32.05,77257.52,1.6,0.83337,0.00013,14.50085]
[1779690759928,32.05,77253.82,1.6,0.83287,0.00013,14.52815]
[1779690763956,32.06,77248.68,1.6,0.83216,0.00013,14.56683]
[1779690764963,32.06,77246.28,1.6,0.83183,0.00014,14.58466]
[1779690770239,32.06,77245.77,1.6,0.83175,0.00014,14.58909]
[1779690769998,32.06,77243.37,1.6,0.83142,0.00014,14.6069]
[1779690772197,32.06,77250.86,1.6,0.83243,0.00013,14.55216]
[1779690774035,32.06,77253.01,1.6,0.83271,0.00013,14.53684]
[1779690776049,32.06,77257.72,1.6,0.83334,0.00013,14.50247]
[1779690781091,32.06,77259.71,1.6,0.83359,0.00013,14.48856]
[1779690782098,32.06,77255.15,1.6,0.83298,0.00013,14.52217]
[1779690783105,32.06,77252.41,1.6,0.83261,0.00013,14.54235]
[1779690785119,32.06,77259.63,1.6,0.83358,0.00013,14.48931]
[1779690786126,32.06,77266.83,1.6,0.83454,0.00013,14.43645]
[1779690791161,32.07,77267.49,1.6,0.83462,0.00013,14.43241]
[1779690799218,32.07,77267.75,1.6,0.83463,0.00013,14.43176]
[1779690802238,32.07,77270.55,1.6,0.83499,0.00013,14.41166]
[1779690802855,32.07,77270.55,1.6,0.83499,0.00013,14.41166]
[1779690808280,32.07,77268.96,1.6,0.83476,0.00013,14.42441]
[1779690813315,32.07,77267.1,1.6,0.83454,0.00013,14.43423]
[1779690814322,32.07,77262.56,1.6,0.83393,0.00013,14.46777]
[1779690819357,32.08,77262.2,1.6,0.83386,0.00013,14.47171]
[1779690825398,32.08,77263.6,1.6,0.83403,0.00013,14.46226]
[1779690830434,32.08,77263.21,1.6,0.83397,0.00013,14.46591]
[1779690835469,32.08,77262.42,1.6,0.83385,0.00013,14.47247]
[1779690840504,32.08,77262.67,1.6,0.83387,0.00013,14.47131]
[1779690843525,32.09,77260.3,1.6,0.83354,0.00013,14.48922]
[1779690848560,32.09,77258.99,1.6,0.83336,0.00013,14.49929]
[1779690851581,32.09,77254.74,1.6,0.83278,0.00013,14.53089]
[1779690856616,32.09,77251.6,1.6,0.83234,0.00013,14.55484]
[1779690861651,32.09,77252.46,1.6,0.83244,0.00013,14.54939]
[1779690866686,32.09,77253.58,1.6,0.83258,0.00013,14.5421]
[1779690871420,32.1,77252.96,1.6,0.83248,0.00013,14.54744]
[1779690872924,32.1,77259.5,1.6,0.83339,0.00013,14.49514]
[1779690878771,32.1,77262.44,1.6,0.83376,0.00013,14.47511]
[1779690879778,32.1,77267.24,1.6,0.8344,0.00013,14.43997]
[1779690880785,32.1,77269.7,1.6,0.83472,0.00013,14.42205]
[1779690883806,32.1,77273.79,1.6,0.83526,0.00013,14.39256]
[1779690888840,32.11,77273.36,1.6,0.83518,0.00013,14.39674]
[1779690889848,32.11,77276.71,1.6,0.83562,0.00013,14.37233]
[1779690890855,32.11,77280.8,1.6,0.83616,0.00013,14.3425]
[1779690891527,32.11,77280.8,1.6,0.83616,0.00013,14.3425]
[1779690896897,32.11,77280.07,1.6,0.83604,0.00013,14.34941]
[1779690898913,32.11,77272.85,1.6,0.83507,0.00013,14.40292]
[1779690900885,32.11,77273.04,1.6,0.83509,0.00013,14.4017]
[1779690901514,32.11,77274.52,1.6,0.83529,0.00013,14.39101]
[1779690901934,32.11,77278.37,1.6,0.83579,0.00013,14.36293]
[1779690907033,32.12,77281.01,1.6,0.83613,0.00013,14.34451]
[1779690907085,32.12,77281.01,1.6,0.83613,0.00013,14.34451]
[1779690907222,32.12,77281.01,1.6,0.83613,0.00013,14.34451]
[1779690907323,32.12,77281.29,1.6,0.83616,0.00013,14.34271]
[1779690914018,32.12,77282.39,1.6,0.83627,0.00013,14.33643]
[1779690928116,32.13,77282.23,1.6,0.83619,0.00013,14.34096]
[1779690933151,32.13,77282.62,1.6,0.83627,0.00013,14.33451]
[1779690935157,32.13,77282.59,1.6,0.83626,0.00013,14.33495]
[1779690935205,32.13,77282.59,1.6,0.83626,0.00013,14.33495]
[1779690935222,32.13,77282.59,1.6,0.83626,0.00013,14.33495]
[1779690935324,32.13,77282.09,1.6,0.83619,0.00013,14.33884]
[1779690941130,32.13,77283.63,1.6,0.83637,0.00013,14.32862]
[1779690941150,32.13,77283.63,1.6,0.83637,0.00013,14.32862]
[1779690941223,32.13,77283.63,1.6,0.83637,0.00013,14.32862]
[1779690941232,32.14,77283.68,1.6,0.83638,0.00013,14.32847]
[1779690946160,32.14,77284.51,1.6,0.83647,0.00013,14.32328]
[1779690946222,32.14,77284.51,1.6,0.83647,0.00013,14.32328]
[1779690946242,32.14,77285.2,1.6,0.83656,0.00013,14.31844]
[1779690949308,32.14,77287.91,1.6,0.83692,0.00013,14.29857]
[1779690949359,32.14,77287.91,1.6,0.83692,0.00013,14.29857]
[1779690949476,32.14,77287.91,1.6,0.83692,0.00013,14.29857]
[1779690949460,32.14,77287.9,1.6,0.83691,0.00013,14.29867]
[1779690955305,32.14,77287.52,1.6,0.83686,0.00013,14.30166]
[1779690959155,32.14,77286.89,1.6,0.83678,0.00013,14.30637]
[1779690959207,32.14,77286.89,1.6,0.83678,0.00013,14.30637]
[1779690959222,32.14,77286.89,1.6,0.83678,0.00013,14.30637]
[1779690959256,32.14,77286.89,1.6,0.83677,0.00013,14.3064]
[1779690964369,32.14,77282.93,1.6,0.83625,0.00013,14.33551]
[1779690970411,32.14,77282.86,1.6,0.83624,0.00013,14.33599]
[1779690972425,32.14,77287.91,1.6,0.83691,0.00013,14.29894]
[1779690973120,32.14,77287.91,1.6,0.83691,0.00013,14.29894]
[1779690973166,32.14,77287.91,1.6,0.83691,0.00013,14.29894]
[1779690973221,32.14,77287.91,1.6,0.83691,0.00013,14.29894]
[1779690973432,32.14,77287.34,1.6,0.83683,0.00013,14.30317]
[1779690978467,32.14,77287.11,1.6,0.8368,0.00013,14.30507]
[1779690982495,32.14,77292.42,1.6,0.8375,0.00013,14.26625]
[1779690984322,32.14,77296.05,1.6,0.83797,0.00013,14.2397]
[1779690984366,32.14,77296.05,1.6,0.83797,0.00013,14.2397]
[1779690984472,32.14,77296.05,1.6,0.83797,0.00013,14.2397]
[1779690984509,32.14,77296.71,1.6,0.83806,0.00013,14.23498]
[1779690989544,32.14,77300.52,1.6,0.83855,0.00013,14.2077]
[1779690990861,32.14,77300.52,1.6,0.83855,0.00013,14.2077]
[1779690990925,32.14,77300.52,1.6,0.83855,0.00013,14.2077]
[1779690990972,32.14,77300.52,1.6,0.83855,0.00013,14.2077]
[1779690991016,32.14,77302.89,1.6,0.83889,0.00013,14.18594]
[1779690997601,32.15,77305.07,1.6,0.83916,0.00013,14.1711]
[1779691002635,32.15,77306.6,1.6,0.83934,0.00013,14.16079]
[1779691005531,32.15,77306.6,1.6,0.83934,0.00013,14.16079]
[1779691005725,32.15,77306.98,1.6,0.83938,0.00013,14.15838]
[1779691005768,32.15,77306.64,1.6,0.83933,0.00013,14.16126]
[1779691006670,32.15,77311.55,1.6,0.83997,0.00013,14.1252]
[1779691007676,32.15,77331.08,1.6,0.8425,0.00013,13.98195]
[1779691008683,32.15,77338.19,1.6,0.84341,0.00013,13.92998]
[1779691010104,32.15,77338.19,1.6,0.84341,0.00013,13.92998]
[1779691010156,32.15,77338.19,1.6,0.84341,0.00013,13.92998]
[1779691010557,32.15,77338.19,1.6,0.84341,0.00013,13.92998]
[1779691010225,32.15,77337.74,1.6,0.84335,0.00013,13.93355]
[1779691013356,32.15,77339.78,1.6,0.84361,0.00013,13.91862]
[1779691013405,32.15,77339.78,1.6,0.84361,0.00013,13.91862]
[1779691013475,32.15,77339.78,1.6,0.84361,0.00013,13.91862]
[1779691013507,32.15,77339.88,1.6,0.84362,0.00013,13.91805]
[1779691014726,32.15,77344.4,1.6,0.8442,0.00013,13.88494]
[1779691019760,32.15,77344.56,1.6,0.84421,0.00013,13.88459]
[1779691021081,32.15,77340.73,1.6,0.84371,0.00013,13.91286]
[1779691021774,32.15,77336.66,1.6,0.84319,0.00013,13.94285]
[1779691026238,32.15,77332.75,1.6,0.84268,0.00013,13.97176]
[1779691029830,32.16,77324.5,1.6,0.84161,0.00013,14.0328]
[1779691031666,32.16,77321.45,1.6,0.84121,0.00013,14.05559]
[1779691031688,32.16,77321.45,1.6,0.84121,0.00013,14.05559]
[1779691031725,32.16,77321.45,1.6,0.84121,0.00013,14.05559]
[1779691031844,32.16,77321.28,1.6,0.84118,0.00013,14.0572]
[1779691036879,32.16,77320.88,1.6,0.8411,0.00013,14.06194]
[1779691040460,32.16,77323.8,1.6,0.84146,0.00013,14.04126]
[1779691040475,32.16,77323.8,1.6,0.84146,0.00013,14.04126]
[1779691040512,32.16,77323.8,1.6,0.84146,0.00013,14.04126]
[1779691040478,32.16,77323.98,1.6,0.84148,0.00013,14.04034]
[1779691041767,32.17,77324.04,1.6,0.84148,0.00013,14.04029]
[1779691041973,32.17,77324.04,1.6,0.84148,0.00013,14.04029]
[1779691042012,32.17,77324.11,1.6,0.84148,0.00013,14.04017]
[1779691047956,32.17,77312.77,1.6,0.83997,0.00013,14.12576]
[1779691048963,32.17,77312.72,1.6,0.83996,0.00013,14.12641]
[1779691050226,32.17,77312.72,1.6,0.83996,0.00013,14.12641]
[1779691050325,32.17,77312.72,1.6,0.83996,0.00013,14.12641]
[1779691050472,32.17,77312.72,1.6,0.83996,0.00013,14.12641]
[1779691050606,32.17,77312.72,1.6,0.83996,0.00013,14.12641]
[1779691050532,32.17,77311.15,1.6,0.83975,0.00013,14.13821]
[1779691050725,32.17,77311.15,1.6,0.83975,0.00013,14.13821]
[1779691050977,32.17,77316.06,1.6,0.84038,0.00013,14.10245]
[1779691057020,32.18,77319.99,1.6,0.8409,0.00013,14.071]
[1779691057674,32.18,77319.99,1.6,0.8409,0.00013,14.071]
[1779691057726,32.18,77319.99,1.6,0.8409,0.00013,14.071]
[1779691058323,32.18,77320.27,1.6,0.84093,0.00013,14.0693]
[1779691059042,32.18,77320.27,1.6,0.84093,0.00013,14.0693]
[1779691059224,32.18,77320.27,1.6,0.84093,0.00013,14.0693]
[1779691059324,32.18,77320.01,1.6,0.84089,0.00013,14.07156]
[1779691061048,32.18,77324.02,1.6,0.8414,0.00013,14.0424]
[1779691062890,32.18,77323.91,1.6,0.84139,0.00013,14.04313]
[1779691062942,32.18,77323.91,1.6,0.84139,0.00013,14.04313]
[1779691062976,32.18,77323.91,1.6,0.84139,0.00013,14.04313]
[1779691063062,32.18,77329.2,1.6,0.84207,0.00013,14.00427]
[1779691064069,32.18,77333.87,1.6,0.84267,0.00013,13.97001]
[1779691070111,32.18,77335.24,1.6,0.84285,0.00013,13.96027]
[1779691075146,32.18,77334.39,1.6,0.84273,0.00013,13.96669]
[1779691076926,32.18,77334.77,1.6,0.84278,0.00013,13.96392]
[1779691076977,32.18,77334.77,1.6,0.84278,0.00013,13.96392]
[1779691077235,32.18,77334.77,1.6,0.84278,0.00013,13.96392]
[1779691077319,32.18,77335.09,1.6,0.84282,0.00013,13.96159]
[1779691084211,32.18,77334.2,1.6,0.84271,0.00013,13.96822]
[1779691086080,32.18,77334.14,1.6,0.8427,0.00013,13.96866]
[1779691086135,32.18,77334.14,1.6,0.8427,0.00013,13.96866]
[1779691086226,32.18,77334.14,1.6,0.8427,0.00013,13.96866]
[1779691086276,32.18,77334.14,1.6,0.8427,0.00013,13.96866]
[1779691092267,32.18,77334.18,1.6,0.8427,0.00013,13.96836]
[1779691095132,32.18,77334.16,1.6,0.8427,0.00013,13.96849]
[1779691095184,32.18,77334.16,1.6,0.8427,0.00013,13.96849]
[1779691095228,32.18,77334.16,1.6,0.8427,0.00013,13.96849]
[1779691095289,32.18,77333.51,1.6,0.84262,0.00013,13.97325]
[1779691104352,32.18,77333.17,1.6,0.84258,0.00013,13.97554]
[1779691112134,32.18,77333.1,1.6,0.84257,0.00013,13.97594]
[1779691112186,32.18,77333.1,1.6,0.84257,0.00013,13.97594]
[1779691112225,32.18,77333.1,1.6,0.84257,0.00013,13.97594]
[1779691112236,32.18,77333.1,1.6,0.84261,0.00013,13.97114]
[1779691118450,32.18,77332.76,1.6,0.84257,0.00013,13.97345]
[1779691120153,32.18,77332.76,1.6,0.84257,0.00013,13.97345]
[1779691120156,32.18,77332.76,1.6,0.84257,0.00013,13.97345]
[1779691120232,32.18,77332.76,1.6,0.84257,0.00013,13.97345]
[1779691120464,32.18,77329.09,1.6,0.8421,0.00013,14.00032]
[1779691127151,32.18,77329.51,1.6,0.84216,0.00013,13.99699]
[1779691127223,32.18,77329.51,1.6,0.84216,0.00013,13.99699]
[1779691127331,32.18,77329.51,1.6,0.84216,0.00013,13.99699]
[1779691127513,32.18,77329.82,1.6,0.8422,0.00013,13.99454]
[1779691129340,32.18,77329.71,1.6,0.84219,0.00013,13.9953]
[1779691129473,32.18,77329.71,1.6,0.84219,0.00013,13.9953]
[1779691129572,32.18,77329.71,1.6,0.84219,0.00013,13.99525]
[1779691135571,32.18,77331.49,1.6,0.84242,0.00013,13.9819]
[1779691140606,32.18,77331.87,1.6,0.84247,0.00013,13.97897]
[1779691145506,32.18,77331.87,1.6,0.84248,0.00013,13.97887]
[1779691145566,32.18,77331.87,1.6,0.84248,0.00013,13.97887]
[1779691145724,32.18,77331.77,1.6,0.84246,0.00013,13.97958]
[1779691147655,32.18,77331.56,1.6,0.84244,0.00013,13.98107]
[1779691148421,32.18,77331.56,1.6,0.84244,0.00013,13.98107]
[1779691148475,32.18,77331.56,1.6,0.84244,0.00013,13.98107]
[1779691148662,32.18,77329.7,1.6,0.8422,0.00013,13.9947]
[1779691153697,32.18,77328.83,1.6,0.84209,0.00013,14.00085]
[1779691156356,32.18,77328.76,1.6,0.84208,0.00013,14.00127]
[1779691156408,32.18,77328.76,1.6,0.84208,0.00013,14.00127]
[1779691156475,32.18,77328.76,1.6,0.84208,0.00013,14.00127]
[1779691156577,32.18,77328.76,1.6,0.84208,0.00013,14.00122]
[1779691163701,32.18,77328.23,1.6,0.84202,0.00013,14.00503]
[1779691163725,32.18,77328.23,1.6,0.84202,0.00013,14.00503]
[1779691164103,32.18,77327.88,1.6,0.84197,0.00013,14.00741]
[1779691164149,32.18,77325.23,1.6,0.84163,0.00013,14.02697]
[1779691164774,32.18,77321.89,1.6,0.8412,0.00013,14.05149]
[1779691166471,32.18,77321.89,1.6,0.8412,0.00013,14.05149]
[1779691166573,32.18,77321.08,1.6,0.84109,0.00013,14.05767]
[1779691167795,32.18,77332.08,1.6,0.84251,0.00013,13.97705]
[1779691169002,32.18,77332.08,1.6,0.84251,0.00013,13.97705]
[1779691169054,32.18,77332.08,1.6,0.84251,0.00013,13.97705]
[1779691169223,32.18,77332.08,1.6,0.84251,0.00013,13.97705]
[1779691169323,32.18,77333.96,1.6,0.84275,0.00013,13.96316]
[1779691174845,32.18,77334.77,1.6,0.84289,0.00013,13.95267]
[1779691181930,32.18,77334.58,1.6,0.84287,0.00013,13.95415]
[1779691181982,32.18,77334.58,1.6,0.84287,0.00013,13.95415]
[1779691182083,32.18,77332.61,1.6,0.84261,0.00013,13.96871]
[1779691184472,32.18,77330.94,1.6,0.8424,0.00013,13.98097]
[1779691187415,32.18,77331.04,1.6,0.84241,0.00013,13.98019]
[1779691187544,32.18,77331.04,1.6,0.84241,0.00013,13.98019]
[1779691187645,32.18,77330.88,1.6,0.84239,0.00013,13.98133]
[1779691188247,32.18,77327.97,1.6,0.84202,0.00013,14.00266]
[1779691189951,32.18,77324.66,1.6,0.84159,0.00013,14.02683]
[1779691193979,32.18,77321.73,1.6,0.8412,0.00013,14.04882]
[1779691195993,32.18,77317.73,1.6,0.84068,0.00013,14.07837]
[1779691201031,32.18,77314.59,1.6,0.84026,0.00013,14.10174]
[1779691205990,32.18,77312.95,1.6,0.84005,0.00013,14.11395]
[1779691206075,32.18,77312.95,1.6,0.84005,0.00013,14.11395]
[1779691206166,32.18,77312.95,1.6,0.84005,0.00013,14.11395]
[1779691206220,32.18,77312.95,1.6,0.84005,0.00013,14.11395]
[1779691206288,32.18,77319.86,1.6,0.84095,0.00013,14.0633]
[1779691209088,32.18,77321.63,1.6,0.84117,0.00013,14.0507]
[1779691214128,32.18,77321.62,1.6,0.84115,0.00013,14.05149]
[1779691220364,32.18,77321.62,1.6,0.84115,0.00013,14.05149]
[1779691222186,32.19,77324.87,1.6,0.84155,0.00013,14.02888]
[1779691227221,32.19,77326.93,1.6,0.8418,0.00013,14.01479]
[1779691232256,32.19,77331.2,1.6,0.84238,0.00013,13.97944]
[1779691241319,32.19,77332.24,1.6,0.84251,0.00013,13.97227]
[1779691245347,32.19,77334.84,1.6,0.84284,0.00013,13.95344]
[1779691250383,32.19,77340.81,1.6,0.8436,0.00013,13.91005]
[1779691252397,32.19,77343.55,1.6,0.84395,0.00013,13.89014]
[1779691256425,32.19,77346.47,1.6,0.84431,0.00013,13.86927]
[1779691261461,32.2,77346.72,1.6,0.84433,0.00013,13.86826]
[1779691267506,32.2,77346.72,1.6,0.84431,0.00013,13.86933]
[1779691272541,32.2,77347.54,1.6,0.8444,0.00013,13.86429]
[1779691277576,32.2,77347.84,1.6,0.84442,0.00013,13.86313]
[1779691282611,32.21,77347.65,1.6,0.84438,0.00013,13.86559]
[1779691287646,32.21,77347.64,1.6,0.84436,0.00013,13.86674]
[1779691289659,32.21,77341.44,1.6,0.84356,0.00013,13.9126]
[1779691294696,32.21,77341.03,1.6,0.84354,0.00013,13.9116]
[1779691296710,32.21,77338.21,1.6,0.84317,0.00013,13.93253]
[1779691301744,32.21,77339.11,1.6,0.84327,0.00013,13.92647]
[1779691310808,32.21,77339.14,1.6,0.84326,0.00013,13.92724]
[1779691317857,32.22,77338.58,1.6,0.84318,0.00013,13.932]
[1779691324906,32.22,77339.05,1.6,0.84323,0.00013,13.92909]
[1779691325913,32.22,77336.38,1.6,0.84289,0.00013,13.94873]
[1779691327926,32.22,77333.93,1.6,0.84257,0.00013,13.96678]
[1779691332962,32.22,77332.43,1.6,0.84238,0.00013,13.97779]
[1779691339004,32.22,77332.46,1.6,0.84238,0.00013,13.97751]
[1779691342030,32.22,77335.19,1.6,0.84273,0.00013,13.95749]
[1779691348072,32.22,77335.9,1.6,0.84282,0.00013,13.95248]
[1779691352100,32.22,77332.98,1.6,0.84248,0.00013,13.96929]
[1779691357135,32.22,77332.95,1.6,0.84248,0.00013,13.96953]
[1779691362170,32.22,77332.29,1.6,0.84239,0.00013,13.9744]
[1779691365191,32.22,77334.85,1.6,0.84272,0.00013,13.95567]
[1779691370228,32.22,77334.93,1.6,0.84273,0.00013,13.95524]
[1779691375263,32.22,77336.02,1.6,0.84287,0.00013,13.94743]
[1779691380298,32.22,77337.52,1.6,0.84306,0.00013,13.93663]
[1779691384326,32.22,77334.27,1.6,0.84263,0.00013,13.96064]
[1779691389361,32.22,77334.13,1.6,0.84261,0.00013,13.96176]
[1779691394396,32.22,77332.41,1.6,0.84239,0.00013,13.97442]
[1779691400438,32.22,77332.55,1.6,0.84241,0.00013,13.97341]
[1779691406480,32.22,77332.25,1.6,0.84237,0.00013,13.97566]
[1779691410508,32.22,77328.36,1.6,0.84187,0.00013,14.00421]
[1779691415549,32.22,77330.44,1.6,0.84218,0.00013,13.98418]
[1779691417563,32.22,77333.69,1.6,0.8426,0.00013,13.96039]
[1779691422598,32.22,77332.34,1.6,0.84242,0.00013,13.97045]
[1779691429647,32.22,77332.29,1.6,0.84241,0.00013,13.97099]
[1779691432668,32.22,77328.24,1.6,0.84189,0.00013,14.00073]
[1779691437703,32.22,77328.41,1.6,0.84191,0.00013,13.99943]
[1779691442739,32.22,77328.5,1.6,0.84192,0.00013,13.99875]
[1779691447774,32.22,77327.21,1.6,0.84176,0.00013,14.00818]
[1779691452809,32.22,77327.09,1.6,0.84174,0.00013,14.00901]
[1779691457844,32.22,77326.85,1.6,0.84171,0.00013,14.01074]
[1779691466906,32.22,77331.04,1.6,0.84225,0.00013,13.98003]
[1779691471942,32.22,77333.16,1.6,0.84256,0.00013,13.96013]
[1779691478991,32.22,77334.41,1.6,0.84271,0.00013,13.95152]
[1779691484026,32.22,77334.02,1.6,0.84265,0.00013,13.95475]
[1779691489061,32.23,77330.83,1.6,0.84224,0.00013,13.97845]
[1779691494096,32.23,77329.49,1.6,0.84206,0.00013,13.98841]
[1779691499131,32.23,77329.61,1.6,0.84208,0.00013,13.98763]
[1779691504166,32.23,77329.56,1.6,0.84207,0.00013,13.98812]
[1779691506180,32.23,77326.65,1.6,0.84169,0.00013,14.0095]
[1779691511215,32.23,77326.88,1.6,0.84172,0.00013,14.00783]
[1779691516250,32.23,77326.44,1.6,0.84166,0.00013,14.0111]
[1779691521285,32.23,77328.28,1.6,0.8419,0.00013,13.99765]
[1779691522292,32.23,77332.35,1.6,0.84242,0.00013,13.96786]
[1779691527327,32.23,77333.83,1.6,0.84261,0.00013,13.95737]
[1779691533369,32.23,77333.59,1.6,0.84261,0.00013,13.95489]
[1779691539411,32.23,77333.91,1.6,0.84264,0.00013,13.95297]
[1779691546460,32.23,77333.35,1.6,0.84256,0.00013,13.95755]
[1779691551495,32.23,77333.53,1.6,0.84258,0.00013,13.95653]
[1779691558545,32.23,77332.52,1.6,0.84244,0.00013,13.96436]
[1779691568973,32.23,77331.69,1.6,0.84233,0.00013,13.97056]
[1779691575664,32.23,77332.21,1.6,0.84239,0.00013,13.96731]
[1779691576671,32.23,77337.03,1.6,0.84302,0.00013,13.93183]
[1779691577678,32.23,77345.09,1.6,0.84405,0.00013,13.87266]
[1779691580699,32.23,77348.91,1.6,0.84454,0.00013,13.84458]
[1779691584727,32.23,77351.78,1.6,0.84491,0.00013,13.82358]
[1779691589762,32.23,77351.55,1.6,0.84488,0.00013,13.82534]
[1779691594797,32.23,77360.55,1.6,0.84606,0.00013,13.75479]
[1779691599832,32.23,77364.38,1.6,0.84654,0.00013,13.72727]
[1779691604867,32.24,77365.7,1.6,0.84669,0.00013,13.71823]
[1779691609903,32.24,77365.52,1.6,0.84666,0.00013,13.72015]
[1779691613188,32.24,77365.52,1.6,0.84666,0.00013,13.72015]
[1779691619978,32.24,77375.29,1.6,0.84788,0.00013,13.64968]
[1779691620985,32.24,77395.55,1.6,0.85041,0.00012,13.50154]
[1779691621993,32.24,77405.05,1.6,0.85159,0.00012,13.43196]
[1779691623001,32.24,77406.46,1.6,0.85176,0.00012,13.42169]
[1779691627130,32.24,77408.42,1.6,0.852,0.00012,13.40755]
[1779691627030,32.24,77412.92,1.6,0.85255,0.00012,13.37471]
[1779691628037,32.24,77416.46,1.6,0.85299,0.00012,13.34895]
[1779691629197,32.24,77416.46,1.6,0.85299,0.00012,13.34895]
[1779691630052,32.24,77426.52,1.6,0.85422,0.00012,13.27571]
[1779691631059,32.24,77434.37,1.6,0.85517,0.00012,13.21852]
[1779691634080,32.24,77435.69,1.6,0.85532,0.00012,13.2093]
[1779691634750,32.24,77435.69,1.6,0.85532,0.00012,13.2093]
[1779691634804,32.24,77435.69,1.6,0.85532,0.00012,13.2093]
[1779691634972,32.24,77435.69,1.6,0.85532,0.00012,13.2093]
[1779691640122,32.25,77435.45,1.6,0.85527,0.00012,13.21276]
[1779691641420,32.25,77435.45,1.6,0.85527,0.00012,13.21276]
[1779691641472,32.25,77435.45,1.6,0.85527,0.00012,13.21276]
[1779691641720,32.25,77435.45,1.6,0.85527,0.00012,13.21276]
[1779691642136,32.25,77435.39,1.6,0.85525,0.00012,13.21376]
[1779691647171,32.25,77437.81,1.6,0.85552,0.00012,13.19745]
[1779691651199,32.25,77433.41,1.6,0.85501,0.00012,13.22602]
[1779691652206,32.25,77426.4,1.6,0.85415,0.00012,13.27749]
[1779691654220,32.26,77416.14,1.6,0.85289,0.00012,13.35281]
[1779691656234,32.26,77410.88,1.6,0.85223,0.00012,13.3915]
[1779691659255,32.26,77418.69,1.6,0.85319,0.00012,13.33447]
[1779691661269,32.26,77418.86,1.6,0.85321,0.00012,13.33338]
[1779691662276,32.26,77411.28,1.6,0.85228,0.00012,13.38891]
[1779691666015,32.26,77408.66,1.6,0.85195,0.00012,13.4082]
[1779691666061,32.26,77408.66,1.6,0.85195,0.00012,13.4082]
[1779691666220,32.26,77408.66,1.6,0.85195,0.00012,13.4082]
[1779691666161,32.26,77408.64,1.6,0.85195,0.00012,13.40834]
[1779691669902,32.26,77404.42,1.6,0.85142,0.00012,13.43971]
[1779691673204,32.26,77405.18,1.6,0.85151,0.00012,13.43415]
[1779691673220,32.26,77405.18,1.6,0.85151,0.00012,13.43415]
[1779691673256,32.26,77405.18,1.6,0.85151,0.00012,13.43415]
[1779691673257,32.26,77405.21,1.6,0.85152,0.00012,13.43394]
[1779691673308,32.26,77405.21,1.6,0.85152,0.00012,13.43394]
[1779691673471,32.26,77405.21,1.6,0.85152,0.00012,13.43394]
[1779691673572,32.26,77405.21,1.6,0.85152,0.00012,13.43396]
[1779691679315,32.26,77405.81,1.6,0.85159,0.00012,13.42966]
[1779691679369,32.26,77405.81,1.6,0.85159,0.00012,13.42966]
[1779691679471,32.26,77405.81,1.6,0.85159,0.00012,13.42966]
[1779691679472,32.26,77405.81,1.6,0.85159,0.00012,13.42992]
[1779691685499,32.26,77409.38,1.6,0.85201,0.00012,13.40506]
[1779691685720,32.26,77409.38,1.6,0.85201,0.00012,13.40506]
[1779691685731,32.26,77410.18,1.6,0.8521,0.00012,13.39949]
[1779691691480,32.26,77412.78,1.6,0.85241,0.00012,13.38117]
[1779691698531,32.27,77412.72,1.6,0.85239,0.00012,13.38244]
[1779691704573,32.27,77411.44,1.6,0.85222,0.00012,13.39248]
[1779691707651,32.27,77410.65,1.6,0.85212,0.00012,13.39844]
[1779691707682,32.27,77410.65,1.6,0.85212,0.00012,13.39844]
[1779691707723,32.27,77410.65,1.6,0.85212,0.00012,13.39844]
[1779691707736,32.27,77406.14,1.6,0.85156,0.00012,13.4315]
[1779691708854,32.27,77406.14,1.6,0.85156,0.00012,13.4315]
[1779691708972,32.27,77406.14,1.6,0.85156,0.00012,13.4315]
[1779691709074,32.27,77404.83,1.6,0.8514,0.00012,13.44113]
[1779691715650,32.27,77401.77,1.6,0.85105,0.00012,13.45903]
[1779691716657,32.27,77396.21,1.6,0.85036,0.00012,13.49989]
[1779691718796,32.27,77394.76,1.6,0.85018,0.00012,13.51063]
[1779691718848,32.27,77394.76,1.6,0.85018,0.00012,13.51063]
[1779691718978,32.27,77394.76,1.6,0.85018,0.00012,13.51063]
[1779691719079,32.27,77394.34,1.6,0.85012,0.00012,13.51382]
[1779691723706,32.27,77388.62,1.6,0.84941,0.00012,13.55547]
[1779691726822,32.27,77384.99,1.6,0.84896,0.00013,13.58211]
[1779691726873,32.27,77384.99,1.6,0.84896,0.00013,13.58211]
[1779691726973,32.27,77384.99,1.6,0.84896,0.00013,13.58211]
[1779691727044,32.27,77382.39,1.6,0.84864,0.00013,13.60096]
[1779691732769,32.27,77381.7,1.6,0.84857,0.00013,13.6049]
[1779691736640,32.27,77381.7,1.6,0.84857,0.00013,13.60495]
[1779691736690,32.27,77381.7,1.6,0.84857,0.00013,13.60495]
[1779691736724,32.27,77381.7,1.6,0.84857,0.00013,13.60495]
[1779691736735,32.27,77381.7,1.6,0.84857,0.00013,13.60497]
[1779691741832,32.27,77381.33,1.6,0.84852,0.00013,13.60785]
[1779691746867,32.27,77381.22,1.6,0.8485,0.00013,13.6089]
[1779691752909,32.27,77380.76,1.6,0.84842,0.00013,13.6137]
[1779691755765,32.27,77379.6,1.6,0.84826,0.00013,13.62284]
[1779691755825,32.27,77379.6,1.6,0.84826,0.00013,13.62284]
[1779691755974,32.27,77379.6,1.6,0.84826,0.00013,13.62284]
[1779691756073,32.27,77379.42,1.6,0.84823,0.00013,13.62447]
[1779691761972,32.28,77380.48,1.6,0.84833,0.00013,13.61863]
[1779691767783,32.28,77380.87,1.6,0.84836,0.00013,13.61707]
[1779691767825,32.28,77380.87,1.6,0.84836,0.00013,13.61707]
[1779691767978,32.28,77380.87,1.6,0.84836,0.00013,13.61707]
[1779691768034,32.28,77380.87,1.6,0.84835,0.00013,13.61771]
[1779691773049,32.29,77380.74,1.6,0.84835,0.00013,13.61558]
[1779691778084,32.29,77380.75,1.6,0.84832,0.00013,13.61713]
[1779691782653,32.29,77380.75,1.6,0.84832,0.00013,13.61713]
[1779691782705,32.29,77380.75,1.6,0.84832,0.00013,13.61713]
[1779691782722,32.29,77380.75,1.6,0.84832,0.00013,13.61713]
[1779691782807,32.29,77380.75,1.6,0.84829,0.00013,13.61873]
[1779691790168,32.3,77380.45,1.6,0.84822,0.00013,13.62307]
[1779691793192,32.3,77375.25,1.6,0.84755,0.00013,13.662]
[1779691795684,32.3,77373.27,1.6,0.84729,0.00013,13.67697]
[1779691795722,32.3,77373.27,1.6,0.84729,0.00013,13.67697]
[1779691795766,32.3,77373.27,1.6,0.84729,0.00013,13.67697]
[1779691796213,32.3,77373.32,1.6,0.8473,0.00013,13.67684]
[1779691797279,32.3,77373.32,1.6,0.8473,0.00013,13.67684]
[1779691797322,32.3,77373.06,1.6,0.84726,0.00013,13.67898]
[1779691797469,32.3,77373.06,1.6,0.84726,0.00013,13.67898]
[1779691803262,32.3,77368.32,1.6,0.84664,0.00013,13.71478]
[1779691808297,32.31,77365.7,1.6,0.8463,0.00013,13.73472]
[1779691810324,32.31,77365.6,1.6,0.84628,0.00013,13.73558]
[1779691810364,32.31,77365.6,1.6,0.84628,0.00013,13.73558]
[1779691810425,32.31,77365.12,1.6,0.84622,0.00013,13.73922]
[1779691810472,32.31,77365.12,1.6,0.84622,0.00013,13.73922]
[1779691817360,32.31,77364.12,1.6,0.84608,0.00013,13.74732]
[1779691822395,32.31,77362.03,1.6,0.84581,0.00013,13.76312]
[1779691824630,32.31,77361.63,1.6,0.84575,0.00013,13.76622]
[1779691824673,32.31,77361.63,1.6,0.84575,0.00013,13.76622]
[1779691824722,32.31,77361.63,1.6,0.84575,0.00013,13.76622]
[1779691824728,32.31,77361.63,1.6,0.84575,0.00013,13.76631]
[1779691831458,32.31,77361.21,1.6,0.84573,0.00013,13.76514]
[1779691836493,32.31,77361.74,1.6,0.84579,0.00013,13.76166]
[1779691837664,32.31,77361.74,1.6,0.84579,0.00013,13.76166]
[1779691837676,32.31,77361.74,1.6,0.84579,0.00013,13.76166]
[1779691837724,32.31,77361.74,1.6,0.84579,0.00013,13.76166]
[1779691838249,32.31,77362.07,1.6,0.84583,0.00013,13.75941]
[1779691842172,32.31,77362.24,1.6,0.84585,0.00013,13.75817]
[1779691842218,32.31,77362.24,1.6,0.84585,0.00013,13.75817]
[1779691842320,32.31,77369.59,1.6,0.84677,0.00013,13.70483]
[1779691842473,32.31,77369.59,1.6,0.84677,0.00013,13.70483]
[1779691842660,32.31,77373.32,1.6,0.84724,0.00013,13.67775]
[1779691848578,32.32,77375.04,1.6,0.84744,0.00013,13.66626]
[1779691849490,32.32,77375.04,1.6,0.84744,0.00013,13.66626]
[1779691849539,32.32,77375.04,1.6,0.84744,0.00013,13.66626]
[1779691849723,32.32,77375.04,1.6,0.84744,0.00013,13.66626]
[1779691849821,32.32,77375.22,1.6,0.84746,0.00013,13.66537]
[1779691860663,32.32,77370.06,1.6,0.84677,0.00013,13.70527]
[1779691861707,32.32,77370.06,1.6,0.84677,0.00013,13.70527]
[1779691861722,32.32,77370.06,1.6,0.84677,0.00013,13.70527]
[1779691861756,32.32,77370.06,1.6,0.84677,0.00013,13.70527]
[1779691862292,32.32,77370.06,1.6,0.84677,0.00013,13.70527]
[1779691862471,32.32,77370.06,1.6,0.84677,0.00013,13.70527]
[1779691862322,32.32,77366.18,1.6,0.84628,0.00013,13.73375]
[1779691863480,32.32,77361.72,1.6,0.84571,0.00013,13.76643]
[1779691869726,32.32,77359.62,1.6,0.84544,0.00013,13.78198]
[1779691871708,32.32,77359.88,1.6,0.84547,0.00013,13.7801]
[1779691871723,32.32,77359.88,1.6,0.84547,0.00013,13.7801]
[1779691871792,32.32,77359.88,1.6,0.84547,0.00013,13.7801]
[1779691871877,32.32,77357.78,1.6,0.8452,0.00013,13.79547]
[1779691877769,32.32,77357.93,1.6,0.84522,0.00013,13.79438]
[1779691877973,32.32,77357.93,1.6,0.84522,0.00013,13.79438]
[1779691878033,32.32,77357.96,1.6,0.84523,0.00013,13.79416]
[1779691883824,32.32,77357.91,1.6,0.84522,0.00013,13.79452]
[1779691888859,32.32,77357.92,1.6,0.84522,0.00013,13.79437]
[1779691891688,32.32,77357.88,1.6,0.84522,0.00013,13.79461]
[1779691891721,32.32,77357.88,1.6,0.84522,0.00013,13.79461]
[1779691891738,32.32,77357.88,1.6,0.84522,0.00013,13.79461]
[1779691891821,32.32,77357.88,1.6,0.84526,0.00013,13.78988]
[1779691896163,32.32,77357.98,1.6,0.84527,0.00013,13.78908]
[1779691896222,32.32,77357.98,1.6,0.84527,0.00013,13.78908]
[1779691896264,32.32,77357.9,1.6,0.84526,0.00013,13.7896]
[1779691903967,32.32,77358.01,1.6,0.84529,0.00013,13.78844]
[1779691904779,32.32,77358.01,1.6,0.84529,0.00013,13.78844]
[1779691904820,32.32,77358.01,1.6,0.84529,0.00013,13.78844]
[1779691904973,32.32,77358.01,1.6,0.84529,0.00013,13.78844]
[1779691905043,32.32,77358.01,1.6,0.84529,0.00013,13.78838]
[1779691911015,32.32,77357.77,1.6,0.84526,0.00013,13.78978]
[1779691911744,32.32,77357.77,1.6,0.84526,0.00013,13.78978]
[1779691912470,32.32,77357.77,1.6,0.84526,0.00013,13.78978]
[1779691913028,32.32,77357.94,1.6,0.84529,0.00013,13.78841]
[1779691922092,32.32,77358.23,1.6,0.84533,0.00013,13.78571]
[1779691923670,32.32,77358.23,1.6,0.84533,0.00013,13.78571]
[1779691923721,32.32,77358.23,1.6,0.84533,0.00013,13.78571]
[1779691924201,32.32,77358.23,1.6,0.84533,0.00013,13.78571]
[1779691924302,32.32,77358.26,1.6,0.84534,0.00013,13.78534]
[1779691926471,32.32,77358.26,1.6,0.84534,0.00013,13.78534]
[1779691927130,32.32,77358.33,1.6,0.84535,0.00013,13.7846]
[1779691931084,32.32,77358.28,1.6,0.84535,0.00013,13.7848]
[1779691931214,32.32,77358.28,1.6,0.84535,0.00013,13.7848]
[1779691931225,32.32,77358.28,1.6,0.84535,0.00013,13.7848]
[1779691931244,32.32,77353.73,1.6,0.84477,0.00013,13.81787]
[1779691932165,32.32,77349.27,1.6,0.8442,0.00013,13.85033]
[1779691937200,32.32,77349.18,1.6,0.84421,0.00013,13.85012]
[1779691938207,32.32,77346.0,1.6,0.8438,0.00013,13.87319]
[1779691939198,32.32,77346.0,1.6,0.8438,0.00013,13.87319]
[1779691939221,32.32,77346.0,1.6,0.8438,0.00013,13.87319]
[1779691939299,32.32,77344.87,1.6,0.84366,0.00013,13.88125]
[1779691940194,32.32,77344.87,1.6,0.84366,0.00013,13.88125]
[1779691940222,32.31,77343.62,1.6,0.84351,0.00013,13.89018]
[1779691941228,32.31,77341.52,1.6,0.84324,0.00013,13.90531]
[1779691942472,32.31,77341.52,1.6,0.84324,0.00013,13.90531]
[1779691942572,32.31,77341.86,1.6,0.84329,0.00013,13.9026]
[1779691947269,32.31,77343.54,1.6,0.84352,0.00013,13.8892]
[1779691948561,32.31,77343.54,1.6,0.84352,0.00013,13.8892]
[1779691948277,32.31,77347.43,1.6,0.84402,0.00013,13.86057]
[1779691948613,32.31,77347.43,1.6,0.84402,0.00013,13.86057]
[1779691949284,32.31,77349.85,1.6,0.84434,0.00013,13.84273]
[1779691950470,32.31,77349.85,1.6,0.84434,0.00013,13.84273]
[1779691950543,32.31,77350.15,1.6,0.84438,0.00013,13.8404]
[1779691959354,32.31,77350.11,1.6,0.84443,0.00013,13.83482]
[1779691960351,32.31,77350.11,1.6,0.84443,0.00013,13.83482]
[1779691960402,32.31,77350.11,1.6,0.84443,0.00013,13.83482]
[1779691960470,32.31,77350.11,1.6,0.84443,0.00013,13.83482]
[1779691960472,32.31,77350.02,1.6,0.84442,0.00013,13.83535]
[1779691962379,32.31,77349.23,1.6,0.84433,0.00013,13.84085]
[1779691965400,32.31,77348.9,1.6,0.84429,0.00013,13.84283]
[1779691967414,32.3,77348.44,1.6,0.84424,0.00013,13.8459]
[1779691968640,32.3,77348.53,1.6,0.84425,0.00013,13.8451]
[1779691970471,32.3,77348.65,1.6,0.84427,0.00013,13.84407]
[1779691970573,32.3,77348.63,1.6,0.84427,0.00013,13.84407]
[1779691971442,32.3,77347.78,1.6,0.84416,0.00013,13.85013]
[1779691973456,32.3,77348.66,1.6,0.84428,0.00013,13.84339]
[1779691974463,32.3,77349.54,1.6,0.8444,0.00013,13.83681]
[1779691975470,32.3,77352.04,1.6,0.84472,0.00013,13.8184]
[1779691976477,32.3,77357.06,1.6,0.84536,0.00013,13.78158]
[1779691981512,32.3,77357.51,1.6,0.84542,0.00013,13.77796]
[1779691988561,32.3,77357.35,1.6,0.84541,0.00013,13.7786]
[1779691993596,32.3,77357.38,1.6,0.84542,0.00013,13.77794]
[1779692001652,32.3,77356.31,1.6,0.8453,0.00013,13.785]
[1779692002659,32.3,77356.21,1.6,0.84529,0.00013,13.78563]
[1779692003666,32.3,77355.83,1.6,0.84524,0.00013,13.78829]
[1779692004673,32.3,77355.72,1.6,0.84523,0.00013,13.78898]
[1779692005680,32.3,77355.4,1.6,0.84519,0.00013,13.7912]
[1779692006687,32.3,77355.56,1.6,0.84521,0.00013,13.78991]
[1779692008701,32.29,77354.2,1.6,0.84504,0.00013,13.7996]
[1779692012728,32.29,77354.74,1.6,0.84516,0.00013,13.79042]
[1779692013736,32.29,77355.32,1.6,0.84524,0.00013,13.78604]
[1779692014743,32.29,77356.59,1.6,0.8454,0.00013,13.77662]
[1779692018771,32.29,77356.12,1.6,0.84535,0.00013,13.77951]
[1779692019778,32.29,77355.91,1.6,0.84533,0.00013,13.78093]
[1779692020785,32.29,77356.18,1.6,0.84536,0.00013,13.77884]
[1779692022800,32.29,77358.83,1.6,0.8457,0.00013,13.75923]
[1779692023806,32.29,77362.25,1.6,0.84614,0.00013,13.73413]
[1779692025820,32.29,77365.55,1.6,0.84656,0.00013,13.70989]
[1779692026828,32.29,77368.28,1.6,0.8469,0.00013,13.6899]
[1779692031862,32.29,77370.26,1.6,0.84715,0.00013,13.67547]
[1779692036897,32.29,77371.3,1.6,0.84728,0.00013,13.66801]
[1779692041932,32.29,77373.79,1.6,0.84759,0.00013,13.65001]
[1779692047974,32.29,77374.17,1.6,0.84763,0.00013,13.64764]
[1779692055461,32.29,77374.12,1.6,0.84762,0.00013,13.64835]
[1779692056475,32.29,77374.12,1.6,0.84762,0.00013,13.6486]
[1779692056496,32.29,77374.12,1.6,0.84762,0.00013,13.64868]
[1779692062072,32.29,77374.4,1.6,0.84764,0.00013,13.64714]
[1779692067107,32.3,77374.92,1.6,0.8477,0.00013,13.64375]
[1779692072142,32.3,77374.91,1.6,0.84773,0.00013,13.63951]
[1779692077179,32.3,77374.45,1.6,0.84767,0.00013,13.64328]
[1779692082213,32.3,77374.65,1.6,0.84769,0.00013,13.64218]
[1779692091276,32.3,77371.81,1.6,0.84732,0.00013,13.66347]
[1779692096311,32.3,77372.0,1.6,0.84734,0.00013,13.66219]
[1779692101348,32.3,77371.06,1.6,0.84722,0.00013,13.6692]
[1779692102356,32.3,77365.75,1.6,0.84655,0.00013,13.70804]
[1779692106384,32.3,77360.85,1.6,0.84593,0.00013,13.744]
[1779692111419,32.3,77361.22,1.6,0.84597,0.00013,13.74147]
[1779692113717,32.3,77361.12,1.6,0.84596,0.00013,13.7422]
[1779692114471,32.3,77362.07,1.6,0.84608,0.00013,13.73525]
[1779692114569,32.3,77363.55,1.6,0.84627,0.00013,13.72445]
[1779692121489,32.3,77360.98,1.6,0.84594,0.00013,13.74339]
[1779692126524,32.3,77359.05,1.6,0.84569,0.00013,13.75753]
[1779692131559,32.3,77358.35,1.6,0.84565,0.00013,13.75792]
[1779692140622,32.3,77358.35,1.6,0.84565,0.00013,13.75782]
[1779692147671,32.3,77357.64,1.6,0.84556,0.00013,13.76288]
[1779692149685,32.3,77360.09,1.6,0.84587,0.00013,13.74491]
[1779692155727,32.3,77360.09,1.6,0.84587,0.00013,13.74484]
[1779692160762,32.3,77360.0,1.6,0.84586,0.00013,13.74541]
[1779692163787,32.3,77365.48,1.6,0.84656,0.00013,13.70528]
[1779692168822,32.3,77365.78,1.6,0.84659,0.00013,13.70323]
[1779692173858,32.3,77365.69,1.6,0.84658,0.00013,13.70407]
[1779692178893,32.3,77365.63,1.6,0.84657,0.00013,13.70464]
[1779692184935,32.3,77365.72,1.6,0.84658,0.00013,13.70415]
[1779692189970,32.3,77365.89,1.6,0.8466,0.00013,13.70302]
[1779692195008,32.3,77365.6,1.6,0.8466,0.00013,13.70054]
[1779692200040,32.3,77365.54,1.6,0.84659,0.00013,13.70108]
[1779692205075,32.3,77365.76,1.6,0.84662,0.00013,13.69958]
[1779692210111,32.3,77364.84,1.6,0.8465,0.00013,13.70641]
[1779692211118,32.3,77360.39,1.6,0.84593,0.00013,13.73895]
[1779692212125,32.3,77356.56,1.6,0.84545,0.00013,13.76692]
[1779692213132,32.3,77356.04,1.6,0.84538,0.00013,13.77065]
[1779692215146,32.3,77355.74,1.6,0.84535,0.00013,13.7727]
[1779692216153,32.3,77355.2,1.6,0.84528,0.00013,13.77657]
[1779692217160,32.3,77354.75,1.6,0.84522,0.00013,13.77979]
[1779692218168,32.3,77355.18,1.6,0.84528,0.00013,13.77656]
[1779692221189,32.3,77354.21,1.6,0.84516,0.00013,13.78342]
[1779692222196,32.3,77353.84,1.6,0.84511,0.00013,13.78604]
[1779692223203,32.3,77352.59,1.6,0.84496,0.00013,13.79509]
[1779692224210,32.3,77351.86,1.6,0.84487,0.00013,13.80033]
[1779692225217,32.3,77349.56,1.6,0.84457,0.00013,13.81704]
[1779692226224,32.3,77348.64,1.6,0.84446,0.00013,13.82364]
[1779692227534,32.3,77348.64,1.6,0.84446,0.00013,13.82364]
[1779692227572,32.3,77340.29,1.6,0.84339,0.00013,13.88456]
[1779692228237,32.3,77334.62,1.6,0.84266,0.00013,13.92624]
[1779692229822,32.3,77332.97,1.6,0.84244,0.00013,13.93846]
[1779692230473,32.3,77332.97,1.6,0.84244,0.00013,13.93846]
[1779692230572,32.3,77332.89,1.6,0.84243,0.00013,13.9392]
[1779692231259,32.3,77335.65,1.6,0.84278,0.00013,13.91917]
[1779692233273,32.3,77341.05,1.6,0.84348,0.00013,13.87958]
[1779692235188,32.3,77341.47,1.6,0.84353,0.00013,13.8765]
[1779692235220,32.3,77341.47,1.6,0.84353,0.00013,13.8765]
[1779692235239,32.3,77341.47,1.6,0.84353,0.00013,13.8765]
[1779692235469,32.3,77341.47,1.6,0.84353,0.00013,13.8765]
[1779692241622,32.3,77340.68,1.6,0.84344,0.00013,13.88149]
[1779692241669,32.3,77340.68,1.6,0.84344,0.00013,13.88149]
[1779692241720,32.3,77340.68,1.6,0.84344,0.00013,13.88149]
[1779692244407,32.3,77337.93,1.6,0.8431,0.00013,13.90097]
[1779692244458,32.3,77337.93,1.6,0.8431,0.00013,13.90097]
[1779692244474,32.3,77337.93,1.6,0.8431,0.00013,13.90097]
[1779692250108,32.3,77334.42,1.6,0.84265,0.00013,13.92644]
[1779692250160,32.3,77334.42,1.6,0.84265,0.00013,13.92644]
[1779692250222,32.3,77334.42,1.6,0.84265,0.00013,13.92644]
[1779692255428,32.3,77333.64,1.6,0.8426,0.00013,13.92723]
[1779692260463,32.3,77331.62,1.6,0.84234,0.00013,13.94192]
[1779692261094,32.3,77331.62,1.6,0.84234,0.00013,13.94192]
[1779692261146,32.3,77331.62,1.6,0.84234,0.00013,13.94192]
[1779692261222,32.3,77331.62,1.6,0.84234,0.00013,13.94192]
[1779692266506,32.3,77330.99,1.6,0.84226,0.00013,13.94642]
[1779692268778,32.3,77330.99,1.6,0.84226,0.00013,13.94642]
[1779692268831,32.3,77330.99,1.6,0.84226,0.00013,13.94642]
[1779692268971,32.3,77330.99,1.6,0.84226,0.00013,13.9464]
[1779692273224,32.3,77330.05,1.6,0.84214,0.00013,13.95325]
[1779692273229,32.3,77330.05,1.6,0.84214,0.00013,13.95325]
[1779692273473,32.3,77330.05,1.6,0.84214,0.00013,13.95325]
[1779692275569,32.3,77326.48,1.6,0.84167,0.00013,13.97959]
[1779692276319,32.3,77326.48,1.6,0.84167,0.00013,13.97959]
[1779692276364,32.3,77326.48,1.6,0.84167,0.00013,13.97959]
[1779692276476,32.3,77326.48,1.6,0.84167,0.00013,13.97959]
[1779692281615,32.3,77323.26,1.6,0.84124,0.00013,14.0043]
[1779692283677,32.3,77323.59,1.6,0.84128,0.00013,14.00208]
[1779692283721,32.3,77323.59,1.6,0.84128,0.00013,14.00208]
[1779692283761,32.3,77323.59,1.6,0.84128,0.00013,14.00208]
[1779692284726,32.3,77323.16,1.6,0.84122,0.00013,14.00541]
[1779692284971,32.3,77324.33,1.6,0.84137,0.00013,13.99704]
[1779692291486,32.3,77323.43,1.6,0.84123,0.00013,14.00457]
[1779692291536,32.3,77323.43,1.6,0.84123,0.00013,14.00457]
[1779692291725,32.3,77323.43,1.6,0.84123,0.00013,14.00457]
[1779692298929,32.31,77320.92,1.6,0.84089,0.00013,14.02401]
[1779692298970,32.31,77321.11,1.6,0.84091,0.00013,14.0229]
[1779692298981,32.31,77321.11,1.6,0.84091,0.00013,14.0229]
[1779692299741,32.31,77317.61,1.6,0.84045,0.00013,14.04862]
[1779692301039,32.31,77317.52,1.6,0.84044,0.00013,14.04938]
[1779692301222,32.31,77317.52,1.6,0.84044,0.00013,14.04938]
[1779692305178,32.31,77315.51,1.6,0.84017,0.00013,14.06444]
[1779692305221,32.31,77315.51,1.6,0.84017,0.00013,14.06444]
[1779692305229,32.31,77315.51,1.6,0.84017,0.00013,14.06444]
[1779692306253,32.31,77315.9,1.6,0.84022,0.00013,14.06167]
[1779692306472,32.31,77315.9,1.6,0.84022,0.00013,14.06167]
[1779692311238,32.31,77316.26,1.6,0.84026,0.00013,14.05948]
[1779692311290,32.31,77316.26,1.6,0.84026,0.00013,14.05948]
[1779692311470,32.31,77316.26,1.6,0.84026,0.00013,14.05948]
[1779692311912,32.31,77316.26,1.6,0.84026,0.00013,14.05948]
[1779692311825,32.31,77315.09,1.6,0.84014,0.00013,14.06341]
[1779692311969,32.31,77315.09,1.6,0.84014,0.00013,14.06341]
[1779692315313,32.31,77315.34,1.6,0.84017,0.00013,14.06182]
[1779692315357,32.31,77315.34,1.6,0.84017,0.00013,14.06182]
[1779692315470,32.31,77315.34,1.6,0.84017,0.00013,14.06182]
[1779692320897,32.31,77314.49,1.6,0.84005,0.00013,14.0685]
[1779692325932,32.31,77315.28,1.6,0.84015,0.00013,14.06311]
[1779692326520,32.31,77315.28,1.6,0.84015,0.00013,14.06311]
[1779692326536,32.31,77315.28,1.6,0.84015,0.00013,14.06311]
[1779692326722,32.31,77315.28,1.6,0.84015,0.00013,14.06311]
[1779692329396,32.31,77318.12,1.6,0.84052,0.00013,14.04261]
[1779692329448,32.31,77318.12,1.6,0.84052,0.00013,14.04261]
[1779692329471,32.31,77318.12,1.6,0.84052,0.00013,14.04261]
[1779692335910,32.31,77318.14,1.6,0.84051,0.00013,14.043]
[1779692335961,32.31,77318.14,1.6,0.84051,0.00013,14.043]
[1779692335972,32.31,77318.14,1.6,0.84051,0.00013,14.043]
[1779692340890,32.31,77317.85,1.6,0.84046,0.00013,14.04563]
[1779692340971,32.31,77317.85,1.6,0.84046,0.00013,14.04563]
[1779692341038,32.32,77323.23,1.6,0.84116,0.00013,14.00652]
[1779692342130,32.32,77323.23,1.6,0.84116,0.00013,14.00652]
[1779692342182,32.32,77323.23,1.6,0.84116,0.00013,14.00652]
[1779692342221,32.32,77323.23,1.6,0.84116,0.00013,14.00652]
[1779692348087,32.32,77325.38,1.6,0.84142,0.00013,13.99189]
[1779692351512,32.32,77325.5,1.6,0.84143,0.00013,13.99117]
[1779692351564,32.32,77325.5,1.6,0.84143,0.00013,13.99117]
[1779692351719,32.32,77325.5,1.6,0.84143,0.00013,13.99117]
[1779692353682,32.32,77325.64,1.6,0.84144,0.00013,13.99078]
[1779692353720,32.32,77325.64,1.6,0.84144,0.00013,13.99078]
[1779692358589,32.32,77326.43,1.6,0.84152,0.00013,13.98588]
[1779692358640,32.32,77326.43,1.6,0.84152,0.00013,13.98588]
[1779692358722,32.32,77326.43,1.6,0.84152,0.00013,13.98588]
[1779692363703,32.32,77326.47,1.6,0.84151,0.00013,13.98652]
[1779692363720,32.32,77326.47,1.6,0.84151,0.00013,13.98652]
[1779692366213,32.33,77330.13,1.6,0.84198,0.00013,13.96029]
[1779692367527,32.33,77330.13,1.6,0.84198,0.00013,13.96029]
[1779692367579,32.33,77330.13,1.6,0.84198,0.00013,13.96029]
[1779692367722,32.33,77330.13,1.6,0.84198,0.00013,13.96029]
[1779692367775,32.32,77333.95,1.6,0.84247,0.00013,13.93237]
[1779692371248,32.33,77336.73,1.6,0.84287,0.00013,13.90748]
[1779692376283,32.33,77337.91,1.6,0.84301,0.00013,13.89917]
[1779692377944,32.33,77337.91,1.6,0.84301,0.00013,13.89917]
[1779692377970,32.33,77337.91,1.6,0.84301,0.00013,13.89917]
[1779692377996,32.33,77337.91,1.6,0.84301,0.00013,13.89917]
[1779692383045,32.33,77339.64,1.6,0.84323,0.00013,13.88699]
[1779692383219,32.33,77339.64,1.6,0.84323,0.00013,13.88699]
[1779692389446,32.33,77338.85,1.6,0.84312,0.00013,13.89315]
[1779692392586,32.33,77338.25,1.6,0.84304,0.00013,13.89782]
[1779692392637,32.33,77338.25,1.6,0.84304,0.00013,13.89782]
[1779692392721,32.33,77338.25,1.6,0.84304,0.00013,13.89782]
[1779692398437,32.33,77338.64,1.6,0.84308,0.00013,13.89545]
[1779692399618,32.33,77338.64,1.6,0.84308,0.00013,13.89545]
[1779692399670,32.33,77338.64,1.6,0.84308,0.00013,13.89545]
[1779692399721,32.33,77338.64,1.6,0.84308,0.00013,13.89545]
[1779692402559,32.33,77340.69,1.6,0.84334,0.00013,13.88069]
[1779692402610,32.33,77340.69,1.6,0.84334,0.00013,13.88069]
[1779692402723,32.33,77340.69,1.6,0.84334,0.00013,13.88069]
[1779692403029,32.33,77340.69,1.6,0.84334,0.00013,13.88069]
[1779692403220,32.33,77340.92,1.6,0.84337,0.00013,13.8791]
[1779692408507,32.33,77341.06,1.6,0.84336,0.00013,13.87933]
[1779692410936,32.33,77340.82,1.6,0.84333,0.00013,13.8814]
[1779692410970,32.33,77340.82,1.6,0.84333,0.00013,13.8814]
[1779692410987,32.33,77340.82,1.6,0.84333,0.00013,13.8814]
[1779692414927,32.34,77339.78,1.6,0.84317,0.00013,13.89017]
[1779692414971,32.34,77339.78,1.6,0.84317,0.00013,13.89017]
[1779692420592,32.34,77339.65,1.6,0.84312,0.00013,13.89289]
[1779692425626,32.34,77338.99,1.6,0.84302,0.00013,13.8988]
[1779692430660,32.35,77339.46,1.6,0.84306,0.00013,13.89634]
[1779692432482,32.35,77339.31,1.6,0.84308,0.00013,13.89291]
[1779692432532,32.35,77339.31,1.6,0.84308,0.00013,13.89291]
[1779692432723,32.35,77339.31,1.6,0.84308,0.00013,13.89291]
[1779692438717,32.35,77339.1,1.6,0.84304,0.00013,13.89562]
[1779692439846,32.35,77339.1,1.6,0.84304,0.00013,13.89562]
[1779692439896,32.35,77339.1,1.6,0.84304,0.00013,13.89562]
[1779692439976,32.35,77339.1,1.6,0.84304,0.00013,13.89562]
[1779692445767,32.35,77338.81,1.6,0.84298,0.00013,13.89879]
[1779692452852,32.35,77338.92,1.6,0.84299,0.00013,13.89852]
[1779692452896,32.35,77338.92,1.6,0.84299,0.00013,13.89852]
[1779692452976,32.35,77338.92,1.6,0.84299,0.00013,13.89852]
[1779692459866,32.36,77339.66,1.6,0.84306,0.00013,13.89432]
[1779692460761,32.36,77339.66,1.6,0.84306,0.00013,13.89432]
[1779692460769,32.36,77339.66,1.6,0.84306,0.00013,13.89432]
[1779692460978,32.36,77339.66,1.6,0.84306,0.00013,13.89432]
[1779692466915,32.36,77339.73,1.6,0.84306,0.00013,13.89459]
[1779692468933,32.36,77342.54,1.6,0.84341,0.00013,13.87429]
[1779692469747,32.36,77342.54,1.6,0.84341,0.00013,13.87429]
[1779692469772,32.36,77342.54,1.6,0.84341,0.00013,13.87429]
[1779692469992,32.36,77342.54,1.6,0.84341,0.00013,13.87429]
[1779692470092,32.36,77346.33,1.6,0.8439,0.00013,13.84676]
[1779692475980,32.36,77346.99,1.6,0.84396,0.00013,13.84303]
[1779692477995,32.36,77353.14,1.6,0.84474,0.00013,13.79854]
[1779692478706,32.36,77353.14,1.6,0.84474,0.00013,13.79854]
[1779692478722,32.36,77353.14,1.6,0.84474,0.00013,13.79854]
[1779692483664,32.37,77355.12,1.6,0.84497,0.00013,13.78552]
[1779692486473,32.37,77354.84,1.6,0.84492,0.00013,13.78849]
[1779692491087,32.37,77358.58,1.6,0.84541,0.00013,13.75808]
[1779692491983,32.37,77358.58,1.6,0.84541,0.00013,13.75808]
[1779692492030,32.37,77358.58,1.6,0.84541,0.00013,13.75808]
[1779692492223,32.37,77358.81,1.6,0.84543,0.00013,13.75677]
[1779692498136,32.38,77359.23,1.6,0.84544,0.00013,13.75599]
[1779692501971,32.38,77360.05,1.6,0.84553,0.00013,13.7508]
[1779692502026,32.38,77360.05,1.6,0.84553,0.00013,13.7508]
[1779692502221,32.38,77359.84,1.6,0.84549,0.00013,13.75313]
[1779692503171,32.38,77363.39,1.6,0.84594,0.00013,13.72765]
[1779692504178,32.38,77366.51,1.6,0.84632,0.00013,13.70532]
[1779692508482,32.39,77366.36,1.6,0.84628,0.00013,13.70785]
[1779692508533,32.39,77366.36,1.6,0.84628,0.00013,13.70785]
[1779692514248,32.39,77367.02,1.6,0.84631,0.00013,13.70654]
[1779692515716,32.39,77367.02,1.6,0.84631,0.00013,13.70654]
[1779692515768,32.39,77367.02,1.6,0.84631,0.00013,13.70654]
[1779692516471,32.4,77367.02,1.6,0.84629,0.00013,13.70755]
[1779692522304,32.4,77367.13,1.6,0.84624,0.00013,13.71031]
[1779692527339,32.41,77366.92,1.6,0.84617,0.00013,13.7144]
[1779692528191,32.41,77366.92,1.6,0.84617,0.00013,13.7144]
[1779692528219,32.41,77366.92,1.6,0.84617,0.00013,13.7144]
[1779692528296,32.41,77366.92,1.6,0.84617,0.00013,13.7144]
[1779692528346,32.41,77361.38,1.6,0.84546,0.00013,13.75528]
[1779692530360,32.41,77365.73,1.6,0.846,0.00013,13.72449]
[1779692531367,32.42,77368.34,1.6,0.84632,0.00013,13.70599]
[1779692536402,32.43,77368.2,1.6,0.84617,0.00013,13.71453]
[1779692538416,32.44,77364.38,1.6,0.84567,0.00013,13.74335]
[1779692539423,32.44,77361.44,1.6,0.84529,0.00013,13.76522]
[1779692544459,32.44,77361.55,1.6,0.84527,0.00013,13.76643]
[1779692549494,32.44,77360.74,1.6,0.84515,0.00013,13.7733]
[1779692554529,32.45,77360.08,1.6,0.84509,0.00013,13.77435]
[1779692558557,32.45,77362.46,1.6,0.84538,0.00013,13.75778]
[1779692563592,32.45,77364.07,1.6,0.84557,0.00013,13.74706]
[1779692568627,32.45,77365.54,1.6,0.84574,0.00013,13.73738]
[1779692573662,32.45,77370.49,1.6,0.84635,0.00013,13.70219]
[1779692577690,32.46,77372.91,1.6,0.84664,0.00013,13.68538]
[1779692582725,32.46,77372.96,1.6,0.84662,0.00013,13.68662]
[1779692587760,32.46,77373.17,1.6,0.84662,0.00013,13.68662]
[1779692592799,32.47,77383.89,1.6,0.84795,0.00013,13.60993]
[1779692593410,32.47,77383.89,1.6,0.84795,0.00013,13.60993]
[1779692594114,32.47,77383.89,1.6,0.84795,0.00013,13.60993]
[1779692594214,32.47,77383.17,1.6,0.84785,0.00013,13.61558]
[1779692594421,32.47,77383.17,1.6,0.84785,0.00013,13.61558]
[1779692594813,32.47,77382.08,1.6,0.84771,0.00013,13.62367]
[1779692596427,32.47,77381.66,1.6,0.84765,0.00013,13.62687]
[1779692596689,32.47,77381.66,1.6,0.84765,0.00013,13.62687]
[1779692596723,32.47,77381.66,1.6,0.84765,0.00013,13.62687]
[1779692596742,32.47,77381.66,1.6,0.84765,0.00013,13.62687]
[1779692597710,32.47,77381.66,1.6,0.84765,0.00013,13.62702]
[1779692597721,32.47,77381.66,1.6,0.84765,0.00013,13.62702]
[1779692598747,32.47,77383.72,1.6,0.84791,0.00013,13.61219]
[1779692598799,32.47,77383.72,1.6,0.84791,0.00013,13.61219]
[1779692598971,32.47,77383.72,1.6,0.84791,0.00013,13.61219]
[1779692600856,32.47,77394.05,1.6,0.84919,0.00012,13.53771]
[1779692601839,32.47,77394.05,1.6,0.84919,0.00012,13.53771]
[1779692601891,32.47,77394.05,1.6,0.84919,0.00012,13.53771]
[1779692604017,32.47,77394.04,1.6,0.84918,0.00012,13.53836]
[1779692604069,32.47,77394.04,1.6,0.84918,0.00012,13.53836]
[1779692604169,32.47,77394.04,1.6,0.84918,0.00012,13.53836]
[1779692604214,32.47,77393.52,1.6,0.84911,0.00012,13.54243]
[1779692609921,32.47,77388.24,1.6,0.84844,0.00012,13.58134]
[1779692611935,32.47,77395.81,1.6,0.84942,0.00012,13.52176]
[1779692614230,32.47,77392.93,1.6,0.84906,0.00012,13.54284]
[1779692614277,32.47,77393.09,1.6,0.84908,0.00012,13.5418]
[1779692614472,32.47,77393.09,1.6,0.84908,0.00012,13.5418]
[1779692615264,32.47,77393.09,1.6,0.84908,0.00012,13.5418]
[1779692615314,32.47,77393.38,1.6,0.84911,0.00012,13.53982]
[1779692615470,32.47,77393.38,1.6,0.84911,0.00012,13.53982]
[1779692615963,32.47,77392.49,1.6,0.849,0.00012,13.54641]
[1779692617617,32.47,77393.96,1.6,0.84918,0.00012,13.53585]
[1779692617668,32.47,77393.96,1.6,0.84918,0.00012,13.53585]
[1779692617723,32.47,77393.96,1.6,0.84918,0.00012,13.53585]
[1779692622007,32.48,77399.78,1.6,0.84989,0.00012,13.49428]
[1779692623014,32.48,77408.24,1.6,0.85094,0.00012,13.433]
[1779692624022,32.48,77412.45,1.6,0.85145,0.00012,13.40258]
[1779692625053,32.48,77418.42,1.6,0.85219,0.00012,13.35941]
[1779692626041,32.48,77424.32,1.6,0.8529,0.00012,13.31683]
[1779692626483,32.48,77424.32,1.6,0.8529,0.00012,13.31683]
[1779692627048,32.48,77428.78,1.6,0.85345,0.00012,13.28476]
[1779692630433,32.48,77426.55,1.6,0.85316,0.00012,13.30201]
[1779692631077,32.48,77421.85,1.6,0.85257,0.00012,13.33645]
[1779692632699,32.48,77422.08,1.6,0.8526,0.00012,13.33504]
[1779692632722,32.48,77422.08,1.6,0.8526,0.00012,13.33504]
[1779692635155,32.48,77422.37,1.6,0.85263,0.00012,13.33346]
[1779692635922,32.48,77423.76,1.6,0.85279,0.00012,13.32363]
[1779692635974,32.48,77423.76,1.6,0.85279,0.00012,13.32363]
[1779692636114,32.49,77422.88,1.6,0.85268,0.00012,13.33028]
[1779692638144,32.49,77430.42,1.6,0.85359,0.00012,13.27605]
[1779692638900,32.49,77430.42,1.6,0.85359,0.00012,13.27605]
[1779692639142,32.49,77437.67,1.6,0.85447,0.00012,13.22377]
[1779692639439,32.49,77437.67,1.6,0.85447,0.00012,13.22377]
[1779692640175,32.49,77429.94,1.6,0.85352,0.00012,13.28025]
[1779692642188,32.49,77426.35,1.6,0.85307,0.00012,13.30689]
[1779692642507,32.49,77426.35,1.6,0.85307,0.00012,13.30689]
[1779692643760,32.49,77426.55,1.6,0.85309,0.00012,13.30572]
[1779692643805,32.49,77426.55,1.6,0.85309,0.00012,13.30572]
[1779692643974,32.49,77426.55,1.6,0.85309,0.00012,13.30572]
[1779692644462,32.49,77426.23,1.6,0.85305,0.00012,13.30859]
[1779692644473,32.49,77426.23,1.6,0.85305,0.00012,13.30859]
[1779692644509,32.49,77426.23,1.6,0.85305,0.00012,13.30859]
[1779692645119,32.49,77426.23,1.6,0.85305,0.00012,13.30859]
[1779692645209,32.49,77433.26,1.6,0.8539,0.00012,13.25811]
[1779692647223,32.49,77425.62,1.6,0.85295,0.00012,13.31452]
[1779692648230,32.5,77426.52,1.6,0.85305,0.00012,13.30824]
[1779692649054,32.5,77426.52,1.6,0.85305,0.00012,13.30824]
[1779692651791,32.5,77427.77,1.6,0.85319,0.00012,13.29999]
[1779692651833,32.5,77427.77,1.6,0.85319,0.00012,13.29999]
[1779692651975,32.5,77427.77,1.6,0.85319,0.00012,13.29999]
[1779692652796,32.5,77428.01,1.6,0.85322,0.00012,13.29851]
[1779692652846,32.5,77428.01,1.6,0.85322,0.00012,13.29851]
[1779692652975,32.5,77428.01,1.6,0.85322,0.00012,13.29851]
[1779692653265,32.5,77428.2,1.6,0.85323,0.00012,13.29766]
[1779692657989,32.5,77427.89,1.6,0.85316,0.00012,13.30198]
[1779692658042,32.5,77427.89,1.6,0.85316,0.00012,13.30198]
[1779692658221,32.5,77427.89,1.6,0.85316,0.00012,13.30198]
[1779692659600,32.51,77427.95,1.6,0.85315,0.00012,13.30258]
[1779692659650,32.51,77427.95,1.6,0.85315,0.00012,13.30258]
[1779692659720,32.51,77427.95,1.6,0.85315,0.00012,13.30258]
[1779692660062,32.51,77427.95,1.6,0.85315,0.00012,13.30258]
[1779692660224,32.51,77427.95,1.6,0.85315,0.00012,13.30258]
[1779692660317,32.51,77425.39,1.6,0.85283,0.00012,13.32166]
[1779692660870,32.51,77425.39,1.6,0.85283,0.00012,13.32166]
[1779692660973,32.51,77425.39,1.6,0.85283,0.00012,13.32166]
[1779692661011,32.51,77425.39,1.6,0.85283,0.00012,13.32166]
[1779692662982,32.51,77422.91,1.6,0.85251,0.00012,13.34059]
[1779692663222,32.51,77422.91,1.6,0.85251,0.00012,13.34059]
[1779692667530,32.51,77419.99,1.6,0.85212,0.00012,13.36359]
[1779692667536,32.51,77419.99,1.6,0.85212,0.00012,13.36359]
[1779692667725,32.51,77419.99,1.6,0.85212,0.00012,13.36359]
[1779692667789,32.51,77419.99,1.6,0.85212,0.00012,13.36359]
[1779692667833,32.51,77419.99,1.6,0.85212,0.00012,13.36359]
[1779692667971,32.51,77419.99,1.6,0.85212,0.00012,13.36359]
[1779692668047,32.52,77418.68,1.6,0.85195,0.00012,13.37395]
[1779692668983,32.52,77418.68,1.6,0.85195,0.00012,13.37395]
[1779692672636,32.52,77421.82,1.6,0.85235,0.00012,13.34775]
[1779692672815,32.52,77421.82,1.6,0.85235,0.00012,13.34775]
[1779692672894,32.52,77421.82,1.6,0.85235,0.00012,13.34775]
[1779692672964,32.52,77421.82,1.6,0.85235,0.00012,13.34775]
[1779692672971,32.52,77421.82,1.6,0.85235,0.00012,13.34775]
[1779692672987,32.52,77421.82,1.6,0.85235,0.00012,13.34775]
[1779692673065,32.52,77422.22,1.6,0.85238,0.00012,13.34576]
[1779692674266,32.52,77422.22,1.6,0.85238,0.00012,13.34576]
[1779692674310,32.52,77422.19,1.6,0.85237,0.00012,13.34644]
[1779692674469,32.52,77422.19,1.6,0.85237,0.00012,13.34644]
[1779692675644,32.52,77421.55,1.6,0.85229,0.00012,13.35108]
[1779692675706,32.52,77421.55,1.6,0.85229,0.00012,13.35108]
[1779692675720,32.52,77421.55,1.6,0.85229,0.00012,13.35108]
[1779692676010,32.52,77421.55,1.6,0.85229,0.00012,13.35108]
[1779692676220,32.52,77421.55,1.6,0.85229,0.00012,13.35108]
[1779692681464,32.53,77419.25,1.6,0.85196,0.00012,13.37084]
[1779692682471,32.53,77412.32,1.6,0.85111,0.00012,13.42126]
[1779692684903,32.53,77408.91,1.6,0.85068,0.00012,13.44659]
[1779692684951,32.53,77408.91,1.6,0.85068,0.00012,13.44659]
[1779692684955,32.53,77408.91,1.6,0.85068,0.00012,13.44659]
[1779692684972,32.53,77408.91,1.6,0.85068,0.00012,13.44659]
[1779692685244,32.53,77408.91,1.6,0.85068,0.00012,13.44659]
[1779692685296,32.53,77408.91,1.6,0.85068,0.00012,13.44659]
[1779692685337,32.53,77406.08,1.6,0.85031,0.00012,13.46811]
[1779692685470,32.53,77406.08,1.6,0.85031,0.00012,13.46811]
[1779692685806,32.53,77406.08,1.6,0.85031,0.00012,13.46811]
[1779692687506,32.53,77412.93,1.6,0.85114,0.00012,13.41933]
[1779692689327,32.53,77412.93,1.6,0.85114,0.00012,13.41933]
[1779692689336,32.53,77412.93,1.6,0.85114,0.00012,13.41933]
[1779692689372,32.54,77413.26,1.6,0.85117,0.00012,13.41739]
[1779692689424,32.54,77413.26,1.6,0.85117,0.00012,13.41739]
[1779692689472,32.54,77413.26,1.6,0.85117,0.00012,13.41739]
[1779692689488,32.54,77413.26,1.6,0.85116,0.00012,13.4179]
[1779692690528,32.54,77407.58,1.6,0.85045,0.00012,13.45961]
[1779692693101,32.54,77404.07,1.6,0.85001,0.00012,13.48558]
[1779692693153,32.54,77404.07,1.6,0.85001,0.00012,13.48558]
[1779692693221,32.54,77404.07,1.6,0.85001,0.00012,13.48558]
[1779692695848,32.54,77402.85,1.6,0.84984,0.00012,13.49571]
[1779692695901,32.54,77402.85,1.6,0.84984,0.00012,13.49571]
[1779692695973,32.54,77402.85,1.6,0.84984,0.00012,13.49571]
[1779692696050,32.54,77402.97,1.6,0.84984,0.00012,13.49564]
[1779692701604,32.55,77410.61,1.6,0.85075,0.00012,13.4426]
[1779692703801,32.55,77411.83,1.6,0.85089,0.00012,13.43421]
[1779692703853,32.55,77411.83,1.6,0.85089,0.00012,13.43421]
[1779692703976,32.55,77411.83,1.6,0.85089,0.00012,13.43421]
[1779692704352,32.55,77411.83,1.6,0.85089,0.00012,13.43421]
[1779692704038,32.55,77411.55,1.6,0.85085,0.00012,13.4367]
[1779692704475,32.55,77411.55,1.6,0.85085,0.00012,13.4367]
[1779692704531,32.55,77411.55,1.6,0.85085,0.00012,13.4367]
[1779692704626,32.55,77406.57,1.6,0.85022,0.00012,13.47325]
[1779692706252,32.55,77406.57,1.6,0.85022,0.00012,13.47325]
[1779692706298,32.55,77406.57,1.6,0.85022,0.00012,13.47325]
[1779692706482,32.55,77404.66,1.6,0.84998,0.00012,13.4875]
[1779692707647,32.55,77397.29,1.6,0.84905,0.00012,13.54166]
[1779692709661,32.56,77390.1,1.6,0.84814,0.00012,13.5946]
[1779692710668,32.56,77386.17,1.6,0.84765,0.00013,13.62357]
[1779692711973,32.56,77386.17,1.6,0.84765,0.00013,13.62357]
[1779692712025,32.56,77386.17,1.6,0.84765,0.00013,13.62357]
[1779692712223,32.56,77386.17,1.6,0.84765,0.00013,13.62357]
[1779692712228,32.56,77384.98,1.6,0.84749,0.00013,13.63263]
[1779692712536,32.56,77384.98,1.6,0.84749,0.00013,13.63263]
[1779692712545,32.56,77384.98,1.6,0.84749,0.00013,13.63263]
[1779692712729,32.56,77384.98,1.6,0.84749,0.00013,13.63263]
[1779692718724,32.57,77385.76,1.6,0.84754,0.00013,13.62995]
[1779692721725,32.57,77387.37,1.6,0.84772,0.00013,13.61918]
[1779692721777,32.57,77387.37,1.6,0.84772,0.00013,13.61918]
[1779692721975,32.57,77387.37,1.6,0.84772,0.00013,13.61918]
[1779692722065,32.57,77387.37,1.6,0.84772,0.00013,13.61918]
[1779692722073,32.57,77387.37,1.6,0.84772,0.00013,13.61918]
[1779692722226,32.57,77387.37,1.6,0.84772,0.00013,13.61918]
[1779692722326,32.57,77387.78,1.6,0.84777,0.00013,13.61667]
[1779692727788,32.58,77385.27,1.6,0.84741,0.00013,13.63763]
[1779692730364,32.58,77383.85,1.6,0.84722,0.00013,13.64836]
[1779692730416,32.58,77383.41,1.6,0.84716,0.00013,13.65197]
[1779692730474,32.58,77383.41,1.6,0.84716,0.00013,13.65197]
[1779692730603,32.58,77383.41,1.6,0.84716,0.00013,13.65197]
[1779692730610,32.58,77383.41,1.6,0.84716,0.00013,13.65197]
[1779692730729,32.58,77383.41,1.6,0.84716,0.00013,13.65197]
[1779692730809,32.58,77382.34,1.6,0.84702,0.00013,13.66014]
[1779692735844,32.58,77381.73,1.6,0.84695,0.00013,13.66185]
[1779692739279,32.58,77381.98,1.6,0.84697,0.00013,13.66082]
[1779692739285,32.58,77381.98,1.6,0.84697,0.00013,13.66082]
[1779692739323,32.59,77381.89,1.6,0.84695,0.00013,13.66186]
[1779692739473,32.59,77381.89,1.6,0.84695,0.00013,13.66186]
[1779692739610,32.59,77381.89,1.6,0.84695,0.00013,13.66186]
[1779692739665,32.59,77381.89,1.6,0.84695,0.00013,13.66186]
[1779692739723,32.59,77381.89,1.6,0.84695,0.00013,13.66186]
[1779692739872,32.59,77381.93,1.6,0.84695,0.00013,13.66196]
[1779692744907,32.59,77382.35,1.6,0.84697,0.00013,13.66083]
[1779692745914,32.59,77387.85,1.6,0.84765,0.00013,13.62137]
[1779692747058,32.59,77387.85,1.6,0.84765,0.00013,13.62137]
[1779692747146,32.59,77387.85,1.6,0.84765,0.00013,13.62137]
[1779692747223,32.59,77387.85,1.6,0.84765,0.00013,13.62137]
[1779692747247,32.59,77388.15,1.6,0.84768,0.00012,13.61964]
[1779692747437,32.59,77388.15,1.6,0.84768,0.00012,13.61964]
[1779692747477,32.59,77388.15,1.6,0.84768,0.00012,13.61964]
[1779692747584,32.59,77388.15,1.6,0.84768,0.00012,13.61964]
[1779692750721,32.59,77389.46,1.6,0.84783,0.00012,13.61101]
[1779692753767,32.6,77389.05,1.6,0.84777,0.00012,13.61462]
[1779692753817,32.6,77389.05,1.6,0.84777,0.00012,13.61462]
[1779692753975,32.6,77389.05,1.6,0.84777,0.00012,13.61462]
[1779692754004,32.6,77388.93,1.6,0.84775,0.00012,13.61571]
[1779692755149,32.6,77388.93,1.6,0.84775,0.00012,13.61571]
[1779692755225,32.6,77388.93,1.6,0.84775,0.00012,13.61571]
[1779692755419,32.6,77388.93,1.6,0.84775,0.00012,13.61571]
[1779692755299,32.6,77385.61,1.6,0.84733,0.00013,13.63998]
[1779692758000,32.6,77382.3,1.6,0.8469,0.00013,13.66498]
[1779692760661,32.6,77379.6,1.6,0.84654,0.00013,13.68534]
[1779692760713,32.6,77379.6,1.6,0.84654,0.00013,13.68534]
[1779692760723,32.6,77379.6,1.6,0.84654,0.00013,13.68534]
[1779692761024,32.6,77380.01,1.6,0.84659,0.00013,13.68275]
[1779692761885,32.6,77380.01,1.6,0.84659,0.00013,13.68275]
[1779692761971,32.6,77380.01,1.6,0.84659,0.00013,13.68275]
[1779692769080,32.61,77375.03,1.6,0.84591,0.00013,13.72181]
[1779692770666,32.61,77372.46,1.6,0.84558,0.00013,13.74075]
[1779692770717,32.61,77372.46,1.6,0.84558,0.00013,13.74075]
[1779692770728,32.61,77372.46,1.6,0.84558,0.00013,13.74075]
[1779692771185,32.61,77372.46,1.6,0.84558,0.00013,13.74075]
[1779692771219,32.61,77372.46,1.6,0.84558,0.00013,13.74075]
[1779692771320,32.61,77372.21,1.6,0.84555,0.00013,13.74286]
[1779692773928,32.61,77370.35,1.6,0.8453,0.00013,13.75693]
[1779692774724,32.61,77369.64,1.6,0.84521,0.00013,13.76236]
[1779692775122,32.61,77368.9,1.6,0.84511,0.00013,13.768]
[1779692776129,32.61,77363.79,1.6,0.84446,0.00013,13.80527]
[1779692777372,32.61,77363.79,1.6,0.84446,0.00013,13.80527]
[1779692777423,32.61,77363.79,1.6,0.84446,0.00013,13.80527]
[1779692777470,32.62,77362.58,1.6,0.8443,0.00013,13.81426]
[1779692777725,32.62,77362.58,1.6,0.8443,0.00013,13.81426]
[1779692777777,32.62,77362.58,1.6,0.8443,0.00013,13.81426]
[1779692777976,32.62,77362.58,1.6,0.8443,0.00013,13.81426]
[1779692778143,32.62,77362.65,1.6,0.8443,0.00013,13.81397]
[1779692784185,32.62,77364.75,1.6,0.84455,0.00013,13.80013]
[1779692789220,32.62,77363.61,1.6,0.84438,0.00013,13.80952]
[1779692789688,32.62,77363.61,1.6,0.84438,0.00013,13.80952]
[1779692789722,32.62,77363.61,1.6,0.84438,0.00013,13.80952]
[1779692790227,32.62,77363.51,1.6,0.84437,0.00013,13.81047]
[1779692791463,32.62,77363.51,1.6,0.84437,0.00013,13.81047]
[1779692791473,32.62,77363.51,1.6,0.84437,0.00013,13.81047]
[1779692791514,32.62,77363.65,1.6,0.84442,0.00013,13.80496]
[1779692794839,32.62,77361.45,1.6,0.84413,0.00013,13.82153]
[1779692795219,32.62,77361.45,1.6,0.84413,0.00013,13.82153]
[1779692795469,32.62,77361.45,1.6,0.84413,0.00013,13.82153]
[1779692795736,32.62,77360.19,1.6,0.84397,0.00013,13.83085]
[1779692795849,32.62,77360.19,1.6,0.84397,0.00013,13.83085]
[1779692795971,32.62,77360.19,1.6,0.84397,0.00013,13.83085]
[1779692796269,32.62,77358.68,1.6,0.84377,0.00013,13.84196]
[1779692801304,32.63,77359.29,1.6,0.84384,0.00013,13.83843]
[1779692801989,32.63,77359.29,1.6,0.84384,0.00013,13.83843]
[1779692802596,32.63,77358.43,1.6,0.84372,0.00013,13.84484]
[1779692802649,32.63,77358.43,1.6,0.84372,0.00013,13.84484]
[1779692802722,32.63,77358.43,1.6,0.84372,0.00013,13.84484]
[1779692808353,32.63,77357.94,1.6,0.84364,0.00013,13.8494]
[1779692810367,32.63,77362.11,1.6,0.84417,0.00013,13.81959]
[1779692810516,32.63,77362.11,1.6,0.84417,0.00013,13.81959]
[1779692810564,32.63,77362.11,1.6,0.84417,0.00013,13.81959]
[1779692822451,32.64,77362.69,1.6,0.8442,0.00013,13.81776]
[1779692822974,32.64,77362.69,1.6,0.8442,0.00013,13.81776]
[1779692823025,32.64,77362.69,1.6,0.8442,0.00013,13.81776]
[1779692823220,32.64,77362.69,1.6,0.8442,0.00013,13.81776]
[1779692825472,32.64,77355.33,1.6,0.84327,0.00013,13.87093]
[1779692830507,32.63,77354.53,1.6,0.84317,0.00013,13.87618]
[1779692831465,32.63,77354.53,1.6,0.84317,0.00013,13.87618]
[1779692836549,32.63,77356.81,1.6,0.84347,0.00013,13.85903]
[1779692841588,32.63,77358.52,1.6,0.8437,0.00013,13.84625]
[1779692848637,32.63,77358.73,1.6,0.84372,0.00013,13.84502]
[1779692853672,32.64,77358.69,1.6,0.84374,0.00013,13.84154]
[1779692855687,32.64,77353.48,1.6,0.84307,0.00013,13.87963]
[1779692859117,32.64,77353.6,1.6,0.84308,0.00013,13.87908]
[1779692859165,32.64,77353.6,1.6,0.84308,0.00013,13.87908]
[1779692859266,32.64,77353.94,1.6,0.84312,0.00013,13.87691]
[1779692860219,32.64,77353.94,1.6,0.84312,0.00013,13.87691]
[1779692865757,32.64,77352.19,1.6,0.84288,0.00013,13.89051]
[1779692871115,32.64,77351.1,1.6,0.84273,0.00013,13.89889]
[1779692871799,32.64,77346.81,1.6,0.84218,0.00013,13.93038]
[1779692873813,32.64,77342.11,1.6,0.84156,0.00013,13.96504]
[1779692876834,32.65,77339.19,1.6,0.84117,0.00013,13.98698]
[1779692877841,32.65,77336.69,1.6,0.84085,0.00013,14.00529]
[1779692882876,32.65,77337.08,1.6,0.84088,0.00013,14.00344]
[1779692890931,32.66,77337.2,1.6,0.84084,0.00013,14.00585]
[1779692896973,32.66,77335.2,1.6,0.84055,0.00013,14.02243]
[1779692897981,32.66,77337.76,1.6,0.84087,0.00013,14.00427]
[1779692898988,32.66,77340.33,1.6,0.84119,0.00013,13.98606]
[1779692902009,32.67,77343.13,1.6,0.84153,0.00013,13.967]
[1779692907044,32.67,77344.45,1.6,0.84167,0.00013,13.95948]
[1779692912079,32.68,77342.61,1.6,0.84144,0.00013,13.96994]
[1779692917114,32.68,77343.24,1.6,0.84149,0.00013,13.96717]
[1779692923157,32.68,77343.27,1.6,0.84146,0.00013,13.96902]
[1779692929200,32.69,77342.76,1.6,0.84136,0.00013,13.97474]
[1779692935848,32.69,77343.23,1.6,0.8414,0.00013,13.97237]
[1779692941285,32.7,77343.34,1.6,0.84136,0.00013,13.97466]
[1779692946320,32.7,77343.68,1.6,0.84137,0.00013,13.97394]
[1779692951355,32.71,77344.43,1.6,0.84144,0.00013,13.97024]
[1779692960418,32.72,77343.33,1.6,0.84124,0.00013,13.98131]
[1779692961425,32.72,77339.03,1.6,0.84069,0.00013,14.01267]
[1779692962432,32.72,77335.11,1.6,0.84018,0.00013,14.04125]
[1779692967467,32.72,77335.19,1.6,0.84017,0.00013,14.04195]
[1779692975523,32.72,77335.2,1.6,0.84017,0.00013,14.03921]
[1779692981565,32.73,77338.89,1.6,0.84062,0.00013,14.01414]
[1779692982573,32.73,77343.2,1.6,0.84117,0.00013,13.98333]
[1779692987607,32.73,77343.29,1.6,0.84115,0.00013,13.98426]
[1779692989622,32.73,77338.7,1.6,0.84055,0.00013,14.01794]
[1779692994657,32.74,77335.53,1.6,0.84012,0.00013,14.04205]
[1779692996672,32.74,77332.44,1.6,0.83972,0.00013,14.06446]
[1779693000712,32.74,77328.6,1.6,0.83921,0.00013,14.09285]
[1779693005743,32.74,77328.32,1.6,0.83916,0.00013,14.09572]
[1779693011785,32.74,77328.33,1.6,0.83915,0.00013,14.09673]
[1779693016820,32.75,77329.0,1.6,0.83921,0.00013,14.09291]
[1779693021855,32.75,77329.07,1.6,0.83921,0.00013,14.09341]
[1779693031925,32.75,77329.15,1.6,0.83922,0.00013,14.09027]
[1779693039983,32.76,77329.62,1.6,0.83925,0.00013,14.08882]
[1779693045020,32.76,77330.32,1.6,0.83932,0.00013,14.08483]
[1779693050055,32.76,77329.45,1.6,0.83919,0.00013,14.09215]
[1779693055090,32.77,77329.96,1.6,0.83924,0.00013,14.08949]
[1779693060125,32.77,77328.04,1.6,0.83897,0.00013,14.10428]
[1779693062139,32.77,77321.16,1.6,0.83807,0.00013,14.15418]
[1779693067174,32.77,77319.39,1.6,0.83783,0.00013,14.16749]
[1779693072551,32.77,77319.34,1.6,0.83782,0.00013,14.16834]
[1779693073216,32.77,77312.66,1.6,0.83695,0.00013,14.21666]
[1779693078251,32.77,77310.9,1.6,0.83671,0.00013,14.22963]
[1779693083286,32.77,77312.81,1.6,0.83695,0.00013,14.21626]
[1779693088325,32.78,77310.98,1.6,0.83671,0.00013,14.22984]
[1779693094442,32.78,77310.97,1.6,0.83674,0.00013,14.22549]
[1779693102426,32.78,77310.89,1.6,0.83672,0.00013,14.22692]
[1779693107463,32.78,77310.53,1.6,0.83666,0.00013,14.22995]
[1779693113505,32.78,77310.74,1.6,0.83668,0.00013,14.22897]
[1779693118540,32.78,77311.45,1.6,0.83676,0.00013,14.22436]
[1779693123575,32.78,77311.52,1.6,0.83676,0.00013,14.22438]
[1779693128609,32.78,77311.3,1.6,0.83673,0.00013,14.2265]
[1779693133645,32.79,77311.04,1.6,0.83668,0.00013,14.22888]
[1779693137673,32.79,77299.6,1.6,0.83518,0.00013,14.31156]
[1779693138680,32.79,77294.22,1.6,0.83447,0.00013,14.35046]
[1779693143714,32.79,77292.26,1.6,0.8342,0.00013,14.36533]
[1779693144722,32.79,77289.59,1.6,0.83384,0.00013,14.38466]
[1779693146736,32.79,77285.41,1.6,0.83329,0.00013,14.41493]
[1779693149292,32.79,77284.25,1.6,0.83313,0.00013,14.42341]
[1779693149470,32.79,77284.25,1.6,0.83313,0.00013,14.42341]
[1779693151771,32.79,77279.95,1.6,0.83259,0.00013,14.45016]
[1779693154792,32.79,77272.37,1.6,0.83157,0.00013,14.50528]
[1779693155799,32.79,77269.58,1.6,0.8312,0.00013,14.52547]
[1779693160834,32.8,77267.23,1.6,0.83088,0.00013,14.54296]
[1779693165868,32.8,77267.17,1.6,0.83086,0.00013,14.54398]
[1779693170904,32.8,77269.15,1.6,0.83111,0.00013,14.53044]
[1779693171911,32.8,77275.99,1.6,0.83202,0.00013,14.48148]
[1779693176946,32.8,77275.95,1.6,0.83199,0.00013,14.48276]
[1779693181981,32.8,77277.0,1.6,0.83211,0.00013,14.47629]
[1779693183995,32.81,77274.15,1.6,0.83173,0.00013,14.49718]
[1779693187016,32.81,77271.03,1.6,0.8313,0.00013,14.52015]
[1779693192051,32.81,77270.19,1.6,0.83117,0.00013,14.527]
[1779693194065,32.81,77266.56,1.6,0.83068,0.00013,14.55337]
[1779693199100,32.81,77266.55,1.6,0.83065,0.00013,14.55523]
[1779693203129,32.82,77261.26,1.6,0.82993,0.00013,14.59402]
[1779693204136,32.82,77258.23,1.6,0.82951,0.00013,14.61625]
[1779693207120,32.82,77256.67,1.6,0.8293,0.00013,14.62781]
[1779693207166,32.82,77256.67,1.6,0.8293,0.00013,14.62781]
[1779693207229,32.82,77256.67,1.6,0.8293,0.00013,14.62781]
[1779693207330,32.82,77256.33,1.6,0.82925,0.00013,14.63044]
[1779693209277,32.82,77251.3,1.6,0.82856,0.00013,14.6671]
[1779693210178,32.82,77248.4,1.6,0.82816,0.00013,14.68823]
[1779693215213,32.83,77248.48,1.6,0.82819,0.00013,14.6846]
[1779693220433,32.83,77248.07,1.6,0.82811,0.00013,14.68878]
[1779693227311,32.84,77248.07,1.6,0.82806,0.00013,14.6911]
[1779693228530,32.84,77248.07,1.6,0.82806,0.00013,14.6911]
[1779693235366,32.84,77241.8,1.6,0.82718,0.00014,14.73807]
[1779693236374,32.84,77236.68,1.6,0.82648,0.00014,14.77489]
[1779693238388,32.84,77231.56,1.6,0.82578,0.00014,14.81179]
[1779693240403,32.84,77228.6,1.6,0.82537,0.00014,14.83348]
[1779693245437,32.85,77225.94,1.6,0.82499,0.00014,14.85372]
[1779693252486,32.85,77225.14,1.6,0.82485,0.00014,14.86072]
[1779693257522,32.85,77225.22,1.6,0.82485,0.00014,14.86115]
[1779693262558,32.85,77224.7,1.6,0.82476,0.00014,14.86579]
[1779693267593,32.86,77226.31,1.6,0.82497,0.00014,14.85467]
[1779693268547,32.86,77226.31,1.6,0.82497,0.00014,14.85467]
[1779693272629,32.86,77230.06,1.6,0.82551,0.00014,14.824]
[1779693277665,32.86,77229.93,1.6,0.82548,0.00014,14.82543]
[1779693278672,32.86,77232.98,1.6,0.82589,0.00014,14.80375]
[1779693280995,32.86,77234.55,1.6,0.8261,0.00014,14.79283]
[1779693281746,32.86,77234.55,1.6,0.8261,0.00014,14.79283]
[1779693281775,32.86,77239.79,1.6,0.82681,0.00014,14.75554]
[1779693283711,32.86,77242.73,1.6,0.82719,0.00014,14.73498]
[1779693288746,32.86,77242.55,1.6,0.82715,0.00014,14.73751]
[1779693293805,32.87,77243.51,1.6,0.82726,0.00013,14.73167]
[1779693301838,32.87,77246.1,1.6,0.82757,0.00013,14.71534]
[1779693302844,32.87,77248.77,1.6,0.82792,0.00013,14.69655]
[1779693303851,32.87,77254.62,1.6,0.8287,0.00013,14.65503]
[1779693308886,32.88,77255.58,1.6,0.8288,0.00013,14.64999]
[1779693310900,32.88,77260.71,1.6,0.82947,0.00013,14.61402]
[1779693312081,32.88,77259.09,1.6,0.82925,0.00013,14.62601]
[1779693317949,32.89,77263.05,1.6,0.82973,0.00013,14.60001]
[1779693322984,32.89,77266.04,1.6,0.8301,0.00013,14.58071]
[1779693328019,32.9,77268.64,1.6,0.8304,0.00013,14.56442]
[1779693333057,32.9,77268.25,1.6,0.83036,0.00013,14.56386]
[1779693338092,32.91,77269.43,1.6,0.8305,0.00013,14.5569]
[1779693343127,32.91,77269.47,1.6,0.83047,0.00013,14.55815]
[1779693348162,32.91,77269.54,1.6,0.83045,0.00013,14.55922]
[1779693353197,32.92,77270.8,1.6,0.83059,0.00013,14.55181]
[1779693358232,32.92,77271.02,1.6,0.83059,0.00013,14.55191]
[1779693362260,32.93,77273.98,1.6,0.83096,0.00013,14.53213]
[1779693368302,32.93,77272.55,1.6,0.83072,0.00013,14.54493]
[1779693373337,32.94,77272.98,1.6,0.83075,0.00013,14.54364]
[1779693378372,32.94,77268.18,1.6,0.83008,0.00013,14.5797]
[1779693381393,32.94,77262.17,1.6,0.82925,0.00013,14.62371]
[1779693384414,32.95,77259.31,1.6,0.82884,0.00013,14.6456]
[1779693389449,32.96,77258.02,1.6,0.82862,0.00013,14.65754]
[1779693394484,32.96,77256.65,1.6,0.82844,0.00013,14.66488]
[1779693399520,32.97,77256.72,1.6,0.82841,0.00013,14.6666]
[1779693404555,32.97,77257.06,1.6,0.8284,0.00013,14.66677]
[1779693406569,32.98,77253.89,1.6,0.82796,0.00013,14.69037]
[1779693411608,32.98,77252.3,1.6,0.8277,0.00013,14.70405]
[1779693415637,32.99,77243.18,1.6,0.82644,0.00013,14.77078]
[1779693417846,32.99,77240.82,1.6,0.82612,0.00014,14.78794]
[1779693423697,32.99,77237.35,1.6,0.82561,0.00014,14.81489]
[1779693428732,33.0,77236.69,1.6,0.82549,0.00014,14.82101]
[1779693429739,33.0,77229.59,1.6,0.82452,0.00014,14.87175]
[1779693430746,33.0,77221.0,1.6,0.82335,0.00014,14.93305]
[1779693431753,33.0,77217.37,1.6,0.82284,0.00014,14.9593]
[1779693433768,33.0,77205.56,1.6,0.82121,0.00014,15.044]
[1779693434775,33.0,77203.92,1.6,0.82097,0.00014,15.056]
[1779693435782,33.0,77210.41,1.6,0.82186,0.00014,15.01035]
[1779693436789,33.01,77215.05,1.6,0.82249,0.00014,14.97783]
[1779693441626,33.01,77216.57,1.6,0.82267,0.00014,14.96851]
[1779693446861,33.01,77215.53,1.6,0.82249,0.00014,14.97756]
[1779693451896,33.02,77215.35,1.6,0.8225,0.00014,14.97462]
[1779693456931,33.02,77214.11,1.6,0.82232,0.00014,14.98387]
[1779693459965,33.02,77208.1,1.6,0.82149,0.00014,15.02712]
[1779693465001,33.02,77204.66,1.6,0.82099,0.00014,15.05266]
[1779693470036,33.03,77207.35,1.6,0.82133,0.00014,15.03521]
[1779693475074,33.03,77207.35,1.6,0.82131,0.00014,15.03616]
[1779693481116,33.03,77204.43,1.6,0.82089,0.00014,15.05792]
[1779693486151,33.03,77203.51,1.6,0.82074,0.00014,15.06568]
[1779693491186,33.04,77200.37,1.6,0.82028,0.00014,15.08923]
[1779693494207,33.04,77196.65,1.6,0.81976,0.00014,15.11625]
[1779693495214,33.04,77194.93,1.6,0.81951,0.00014,15.12863]
[1779693496221,33.04,77193.07,1.6,0.81925,0.00014,15.14197]
[1779693500249,33.04,77188.99,1.6,0.81867,0.00014,15.17152]
[1779693501256,33.04,77188.4,1.6,0.81859,0.00014,15.17583]
[1779693502262,33.04,77187.16,1.6,0.81842,0.00014,15.18472]
[1779693505995,33.04,77187.06,1.6,0.8184,0.00014,15.18568]
[1779693506168,33.04,77187.06,1.6,0.8184,0.00014,15.18568]
[1779693506230,33.04,77186.99,1.6,0.81838,0.00014,15.18641]
[1779693506353,33.04,77186.99,1.6,0.81838,0.00014,15.18641]
[1779693506361,33.04,77166.48,1.6,0.81552,0.00014,15.33111]
[1779693508325,33.05,77165.61,1.6,0.81539,0.00014,15.33772]
[1779693509900,33.05,77165.61,1.6,0.81539,0.00014,15.33772]
[1779693509979,33.05,77162.23,1.6,0.8149,0.00014,15.36217]
[1779693511345,33.05,77174.28,1.6,0.81663,0.00014,15.27286]
[1779693513359,33.05,77170.57,1.6,0.8161,0.00014,15.2992]
[1779693514366,33.05,77167.46,1.6,0.81566,0.00014,15.3215]
[1779693519579,33.05,77166.99,1.6,0.81558,0.00014,15.32584]
[1779693519605,33.05,77166.99,1.6,0.81558,0.00014,15.32584]
[1779693519721,33.05,77166.99,1.6,0.81558,0.00014,15.32584]
[1779693519822,33.06,77164.46,1.6,0.8152,0.00014,15.3446]
[1779693525272,33.06,77161.98,1.6,0.81483,0.00014,15.36353]
[1779693525324,33.06,77161.98,1.6,0.81483,0.00014,15.36353]
[1779693525472,33.06,77161.98,1.6,0.81483,0.00014,15.36353]
[1779693526857,33.06,77162.01,1.6,0.81482,0.00014,15.36361]
[1779693526965,33.06,77137.93,1.6,0.81142,0.00014,15.53309]
[1779693527475,33.06,77110.76,1.6,0.80753,0.00014,15.72327]
[1779693528474,33.07,77122.11,1.6,0.80908,0.00014,15.64782]
[1779693530083,33.07,77122.11,1.6,0.80908,0.00014,15.64782]
[1779693530126,33.07,77128.81,1.6,0.81003,0.00014,15.60138]
[1779693530523,33.07,77124.71,1.6,0.80945,0.00014,15.63007]
[1779693531527,33.07,77117.32,1.6,0.80838,0.00014,15.6822]
[1779693536214,33.08,77119.78,1.6,0.80872,0.00014,15.66571]
[1779693536265,33.08,77123.92,1.6,0.80931,0.00014,15.63703]
[1779693539580,33.08,77129.71,1.6,0.81011,0.00014,15.5975]
[1779693540587,33.08,77125.6,1.6,0.80952,0.00014,15.6265]
[1779693541594,33.08,77128.68,1.6,0.80996,0.00014,15.60514]
[1779693544615,33.08,77135.93,1.6,0.81098,0.00014,15.55503]
[1779693545622,33.08,77150.23,1.6,0.813,0.00014,15.4548]
[1779693546629,33.08,77149.91,1.6,0.81296,0.00014,15.45709]
[1779693548643,33.08,77146.55,1.6,0.81248,0.00014,15.48074]
[1779693552170,33.08,77147.91,1.6,0.81267,0.00014,15.47126]
[1779693553678,33.08,77163.77,1.6,0.8149,0.00014,15.35997]
[1779693554685,33.08,77164.99,1.6,0.81507,0.00014,15.35158]
[1779693556947,33.09,77165.02,1.6,0.81507,0.00014,15.35156]
[1779693556973,33.09,77165.02,1.6,0.81507,0.00014,15.35156]
[1779693556991,33.09,77165.02,1.6,0.81507,0.00014,15.35156]
[1779693559426,33.09,77164.92,1.6,0.81505,0.00014,15.35284]
[1779693559474,33.09,77164.92,1.6,0.81505,0.00014,15.35284]
[1779693562587,33.09,77163.45,1.6,0.81483,0.00014,15.36368]
[1779693562639,33.09,77163.45,1.6,0.81483,0.00014,15.36368]
[1779693562723,33.09,77163.45,1.6,0.81483,0.00014,15.36368]
[1779693566797,33.09,77163.52,1.6,0.81483,0.00014,15.36378]
[1779693566810,33.09,77163.52,1.6,0.81483,0.00014,15.36378]
[1779693566974,33.09,77163.52,1.6,0.81483,0.00014,15.36378]
[1779693570797,33.09,77158.88,1.6,0.81416,0.00014,15.39709]
[1779693571805,33.09,77155.13,1.6,0.81367,0.00014,15.41884]
[1779693573499,33.09,77155.17,1.6,0.81368,0.00014,15.41862]
[1779693573551,33.09,77155.17,1.6,0.81368,0.00014,15.41862]
[1779693573728,33.09,77155.17,1.6,0.81368,0.00014,15.41862]
[1779693576841,33.09,77160.64,1.6,0.81444,0.00014,15.38046]
[1779693579551,33.09,77160.86,1.6,0.81447,0.00014,15.37914]
[1779693579603,33.09,77160.86,1.6,0.81447,0.00014,15.37914]
[1779693579727,33.09,77160.86,1.6,0.81447,0.00014,15.37914]
[1779693581876,33.09,77168.38,1.6,0.81552,0.00014,15.32642]
[1779693582883,33.09,77171.11,1.6,0.8159,0.00014,15.30723]
[1779693584578,33.09,77171.95,1.6,0.81602,0.00014,15.30135]
[1779693584618,33.09,77171.95,1.6,0.81602,0.00014,15.30135]
[1779693584726,33.09,77171.95,1.6,0.81602,0.00014,15.30135]
[1779693589932,33.1,77172.89,1.6,0.81614,0.00014,15.29497]
[1779693593600,33.1,77173.41,1.6,0.81621,0.00014,15.29161]
[1779693593606,33.1,77173.41,1.6,0.81621,0.00014,15.29161]
[1779693593727,33.1,77173.41,1.6,0.81621,0.00014,15.29161]
[1779693594967,33.1,77167.71,1.6,0.81541,0.00014,15.33218]
[1779693595633,33.1,77167.71,1.6,0.81541,0.00014,15.33218]
[1779693595652,33.1,77167.71,1.6,0.81541,0.00014,15.33218]
[1779693595723,33.1,77167.71,1.6,0.81541,0.00014,15.33218]
[1779693597991,33.1,77162.18,1.6,0.81462,0.00014,15.37155]
[1779693599001,33.1,77162.18,1.6,0.81462,0.00014,15.37155]
[1779693599048,33.1,77162.18,1.6,0.81462,0.00014,15.37155]
[1779693599226,33.1,77162.18,1.6,0.81462,0.00014,15.37155]
[1779693599853,33.1,77162.32,1.6,0.81464,0.00014,15.37069]
[1779693599971,33.1,77162.32,1.6,0.81464,0.00014,15.37069]
[1779693601017,33.1,77158.58,1.6,0.81411,0.00014,15.39721]
[1779693602155,33.1,77158.58,1.6,0.81411,0.00014,15.39721]
[1779693602207,33.1,77158.58,1.6,0.81411,0.00014,15.39721]
[1779693602226,33.1,77158.58,1.6,0.81411,0.00014,15.39721]
[1779693603035,33.1,77153.01,1.6,0.81332,0.00014,15.43654]
[1779693604042,33.1,77148.7,1.6,0.81271,0.00014,15.467]
[1779693607064,33.1,77151.69,1.6,0.81312,0.00014,15.44654]
[1779693608071,33.1,77147.73,1.6,0.81255,0.00014,15.47453]
[1779693609078,33.1,77142.11,1.6,0.81176,0.00014,15.51409]
[1779693610085,33.1,77136.98,1.6,0.81103,0.00014,15.55014]
[1779693612940,33.1,77137.14,1.6,0.81105,0.00014,15.54916]
[1779693612976,33.1,77137.14,1.6,0.81105,0.00014,15.54916]
[1779693612992,33.1,77137.14,1.6,0.81105,0.00014,15.54916]
[1779693613569,33.1,77136.26,1.6,0.81092,0.00014,15.55539]
[1779693613721,33.1,77136.26,1.6,0.81092,0.00014,15.55539]
[1779693619150,33.11,77142.25,1.6,0.81176,0.00014,15.51379]
[1779693622408,33.11,77140.51,1.6,0.81151,0.00014,15.52626]
[1779693622456,33.11,77140.51,1.6,0.81151,0.00014,15.52626]
[1779693622476,33.11,77140.51,1.6,0.81151,0.00014,15.52626]
[1779693625192,33.11,77144.35,1.6,0.81205,0.00014,15.4996]
[1779693627072,33.11,77144.35,1.6,0.81205,0.00014,15.4996]
[1779693627135,33.11,77144.35,1.6,0.81205,0.00014,15.4996]
[1779693627290,33.11,77144.35,1.6,0.81205,0.00014,15.4996]
[1779693627209,33.11,77131.36,1.6,0.8102,0.00014,15.5908]
[1779693628215,33.11,77124.73,1.6,0.80925,0.00014,15.6375]
[1779693629489,33.11,77124.54,1.6,0.80921,0.00014,15.63911]
[1779693629541,33.11,77124.54,1.6,0.80921,0.00014,15.63911]
[1779693630844,33.11,77123.81,1.6,0.8091,0.00014,15.6445]
[1779693632244,33.11,77131.61,1.6,0.81025,0.00014,15.58588]
[1779693633250,33.11,77135.86,1.6,0.81085,0.00014,15.55632]
[1779693633972,33.11,77135.86,1.6,0.81085,0.00014,15.55632]
[1779693634162,33.11,77135.86,1.6,0.81085,0.00014,15.55632]
[1779693634223,33.11,77135.86,1.6,0.81085,0.00014,15.55632]
[1779693636794,33.11,77138.94,1.6,0.81128,0.00014,15.53488]
[1779693636860,33.11,77138.94,1.6,0.81128,0.00014,15.53488]
[1779693636981,33.11,77138.94,1.6,0.81128,0.00014,15.53488]
[1779693640299,33.11,77145.2,1.6,0.81216,0.00014,15.49126]
[1779693643237,33.11,77145.52,1.6,0.81221,0.00014,15.48925]
[1779693643302,33.11,77145.52,1.6,0.81221,0.00014,15.48925]
[1779693643477,33.11,77146.38,1.6,0.81232,0.00014,15.48334]
[1779693649626,33.12,77146.4,1.6,0.81232,0.00014,15.4838]
[1779693649667,33.12,77146.4,1.6,0.81232,0.00014,15.4838]
[1779693649726,33.12,77146.4,1.6,0.81232,0.00014,15.4838]
[1779693651607,33.12,77145.98,1.6,0.81225,0.00014,15.4871]
[1779693651723,33.12,77145.98,1.6,0.81225,0.00014,15.4871]
[1779693651838,33.12,77145.98,1.6,0.81225,0.00014,15.4871]
[1779693652383,33.12,77145.09,1.6,0.81212,0.00014,15.49346]
[1779693655774,33.12,77146.33,1.6,0.81229,0.00014,15.485]
[1779693655826,33.12,77146.33,1.6,0.81229,0.00014,15.485]
[1779693655977,33.12,77146.33,1.6,0.81229,0.00014,15.485]
[1779693655990,33.12,77146.33,1.6,0.81229,0.00014,15.485]
[1779693656223,33.12,77146.33,1.6,0.81229,0.00014,15.485]
[1779693656248,33.12,77145.81,1.6,0.81221,0.00014,15.48889]
[1779693660690,33.12,77149.11,1.6,0.81267,0.00014,15.46615]
[1779693660723,33.12,77149.11,1.6,0.81267,0.00014,15.46615]
[1779693661746,33.12,77149.41,1.6,0.81271,0.00014,15.46434]
[1779693661841,33.12,77149.41,1.6,0.81271,0.00014,15.46434]
[1779693661973,33.12,77149.41,1.6,0.81271,0.00014,15.46434]
[1779693662075,33.12,77148.48,1.6,0.81257,0.00014,15.47101]
[1779693663939,33.12,77148.73,1.6,0.81261,0.00014,15.46926]
[1779693667414,33.12,77149.56,1.6,0.81272,0.00014,15.46391]
[1779693667477,33.12,77149.18,1.6,0.81266,0.00014,15.46673]
[1779693669133,33.12,77147.64,1.6,0.81244,0.00014,15.47757]
[1779693670972,33.12,77144.29,1.6,0.81197,0.00014,15.50105]
[1779693673543,33.12,77137.47,1.6,0.81099,0.00014,15.54925]
[1779693675841,33.12,77137.42,1.6,0.81098,0.00014,15.54969]
[1779693675885,33.12,77137.42,1.6,0.81098,0.00014,15.54969]
[1779693676728,33.12,77137.06,1.6,0.81093,0.00014,15.55232]
[1779693678017,33.12,77136.79,1.6,0.81089,0.00014,15.55427]
[1779693678067,33.12,77136.79,1.6,0.81089,0.00014,15.55427]
[1779693678222,33.12,77136.79,1.6,0.81089,0.00014,15.55427]
[1779693678224,33.12,77136.72,1.6,0.81088,0.00014,15.55482]
[1779693682906,33.13,77136.21,1.6,0.8108,0.00014,15.55859]
[1779693682954,33.13,77136.21,1.6,0.8108,0.00014,15.55859]
[1779693682974,33.13,77136.21,1.6,0.8108,0.00014,15.55859]
[1779693687647,33.13,77146.11,1.6,0.8122,0.00014,15.48972]
[1779693689030,33.13,77146.11,1.6,0.8122,0.00014,15.48972]
[1779693689118,33.13,77146.11,1.6,0.8122,0.00014,15.48972]
[1779693689224,33.13,77146.11,1.6,0.8122,0.00014,15.48972]
[1779693692554,33.13,77149.93,1.6,0.81277,0.00014,15.45853]
[1779693692601,33.13,77149.93,1.6,0.81277,0.00014,15.45853]
[1779693692726,33.13,77149.93,1.6,0.81277,0.00014,15.45853]
[1779693692797,33.13,77149.88,1.6,0.81276,0.00014,15.45896]
[1779693696711,33.13,77145.65,1.6,0.81216,0.00014,15.48889]
[1779693697483,33.13,77145.65,1.6,0.81216,0.00014,15.48889]
[1779693697529,33.13,77145.65,1.6,0.81216,0.00014,15.48889]
[1779693697727,33.13,77145.65,1.6,0.81216,0.00014,15.48889]
[1779693701556,33.13,77146.09,1.6,0.81222,0.00014,15.48596]
[1779693701654,33.13,77146.09,1.6,0.81222,0.00014,15.48596]
[1779693701722,33.13,77146.09,1.6,0.81222,0.00014,15.48596]
[1779693701748,33.13,77145.77,1.6,0.81217,0.00014,15.48824]
[1779693703984,33.13,77145.35,1.6,0.81211,0.00014,15.49123]
[1779693704036,33.13,77145.35,1.6,0.81211,0.00014,15.49123]
[1779693704224,33.13,77145.35,1.6,0.81211,0.00014,15.49123]
[1779693709805,33.13,77162.15,1.6,0.81447,0.00014,15.3739]
[1779693711391,33.13,77162.15,1.6,0.81447,0.00014,15.3739]
[1779693711443,33.13,77162.15,1.6,0.81447,0.00014,15.3739]
[1779693710813,33.13,77153.49,1.6,0.81325,0.00014,15.43471]
[1779693711472,33.13,77153.49,1.6,0.81325,0.00014,15.43471]
[1779693716944,33.13,77153.62,1.6,0.81326,0.00014,15.43451]
[1779693716973,33.13,77153.62,1.6,0.81326,0.00014,15.43451]
[1779693716996,33.13,77153.62,1.6,0.81326,0.00014,15.43451]
[1779693717045,33.13,77153.98,1.6,0.81331,0.00014,15.43213]
[1779693717773,33.13,77153.98,1.6,0.81331,0.00014,15.43213]
[1779693717971,33.13,77153.98,1.6,0.81331,0.00014,15.43213]
[1779693718023,33.13,77157.53,1.6,0.8138,0.00014,15.40737]
[1779693718890,33.13,77157.53,1.6,0.8138,0.00014,15.40737]
[1779693718940,33.13,77157.53,1.6,0.8138,0.00014,15.40737]
[1779693718974,33.13,77157.53,1.6,0.8138,0.00014,15.40737]
[1779693718976,33.13,77163.46,1.6,0.81463,0.00014,15.36592]
[1779693723990,33.13,77160.09,1.6,0.81415,0.00014,15.38981]
[1779693724042,33.13,77160.09,1.6,0.81415,0.00014,15.38981]
[1779693724220,33.13,77160.09,1.6,0.81415,0.00014,15.38981]
[1779693724288,33.13,77160.5,1.6,0.81421,0.00014,15.38692]
[1779693725287,33.13,77160.5,1.6,0.81421,0.00014,15.38692]
[1779693725334,33.13,77160.5,1.6,0.81421,0.00014,15.38692]
[1779693725474,33.13,77160.5,1.6,0.81421,0.00014,15.38692]
[1779693727933,33.14,77167.55,1.6,0.8152,0.00014,15.33767]
[1779693731385,33.14,77168.07,1.6,0.81526,0.00014,15.3343]
[1779693731437,33.14,77168.07,1.6,0.81526,0.00014,15.3343]
[1779693731483,33.14,77169.07,1.6,0.8154,0.00014,15.32732]
[1779693734195,33.14,77168.64,1.6,0.81534,0.00014,15.3304]
[1779693734224,33.14,77168.64,1.6,0.81534,0.00014,15.3304]
[1779693734273,33.14,77168.64,1.6,0.81534,0.00014,15.3304]
[1779693734307,33.14,77168.64,1.6,0.81534,0.00014,15.3304]
[1779693734473,33.14,77168.64,1.6,0.81534,0.00014,15.3304]
[1779693734408,33.14,77168.64,1.6,0.81534,0.00014,15.33051]
[1779693736823,33.14,77165.9,1.6,0.81495,0.00014,15.34986]
[1779693736876,33.14,77165.9,1.6,0.81495,0.00014,15.34986]
[1779693736975,33.14,77165.9,1.6,0.81495,0.00014,15.34986]
[1779693737006,33.14,77157.92,1.6,0.81383,0.00014,15.40608]
[1779693741695,33.14,77158.33,1.6,0.81388,0.00014,15.40366]
[1779693741726,33.14,77158.33,1.6,0.81388,0.00014,15.40366]
[1779693741747,33.14,77158.33,1.6,0.81388,0.00014,15.40366]
[1779693742041,33.14,77159.07,1.6,0.81398,0.00014,15.3986]
[1779693743202,33.14,77159.07,1.6,0.81398,0.00014,15.3986]
[1779693744361,33.14,77159.36,1.6,0.81402,0.00014,15.39671]
[1779693744472,33.14,77159.36,1.6,0.81402,0.00014,15.39671]
[1779693744461,33.14,77160.33,1.6,0.81415,0.00014,15.39005]
[1779693750097,33.14,77165.0,1.6,0.8148,0.00014,15.35785]
[1779693750831,33.14,77165.0,1.6,0.8148,0.00014,15.35785]
[1779693750878,33.14,77165.0,1.6,0.8148,0.00014,15.35785]
[1779693750972,33.14,77165.0,1.6,0.8148,0.00014,15.35785]
[1779693751104,33.14,77166.35,1.6,0.81502,0.00014,15.34371]
[1779693756572,33.14,77163.45,1.6,0.81462,0.00014,15.36416]
[1779693763188,33.14,77167.22,1.6,0.81514,0.00014,15.33787]
[1779693764461,33.14,77167.22,1.6,0.81514,0.00014,15.33787]
[1779693764476,33.14,77167.22,1.6,0.81514,0.00014,15.33787]
[1779693764481,33.14,77167.22,1.6,0.81514,0.00014,15.33787]
[1779693764683,33.14,77167.22,1.6,0.81514,0.00014,15.33787]
[1779693764726,33.14,77167.22,1.6,0.81514,0.00014,15.33787]
[1779693765202,33.14,77163.63,1.6,0.81464,0.00014,15.36315]
[1779693770237,33.14,77163.76,1.6,0.81464,0.00014,15.36287]
[1779693775272,33.15,77164.02,1.6,0.81466,0.00014,15.36179]
[1779693778837,33.15,77164.38,1.6,0.81471,0.00014,15.35972]
[1779693778872,33.15,77164.38,1.6,0.81471,0.00014,15.35972]
[1779693778979,33.15,77164.38,1.6,0.81471,0.00014,15.35972]
[1779693779300,33.15,77164.41,1.6,0.81471,0.00014,15.35966]
[1779693784336,33.15,77164.72,1.6,0.81473,0.00014,15.35829]
[1779693787829,33.15,77165.96,1.6,0.8149,0.00014,15.35004]
[1779693787881,33.15,77165.96,1.6,0.8149,0.00014,15.35004]
[1779693787976,33.15,77165.96,1.6,0.8149,0.00014,15.35004]
[1779693788365,33.15,77167.26,1.6,0.81508,0.00014,15.34107]
[1779693793400,33.15,77166.83,1.6,0.81501,0.00014,15.34442]
[1779693794974,33.15,77163.21,1.6,0.8145,0.00014,15.36982]
[1779693795027,33.15,77163.21,1.6,0.8145,0.00014,15.36982]
[1779693795223,33.15,77163.21,1.6,0.8145,0.00014,15.36982]
[1779693795414,33.15,77162.78,1.6,0.81444,0.00014,15.37281]
[1779693800449,33.15,77164.27,1.6,0.81465,0.00014,15.36267]
[1779693804087,33.15,77164.07,1.6,0.81461,0.00014,15.36432]
[1779693804136,33.15,77164.07,1.6,0.81461,0.00014,15.36432]
[1779693804223,33.15,77164.07,1.6,0.81461,0.00014,15.36432]
[1779693804317,33.15,77164.07,1.6,0.81462,0.00014,15.36424]
[1779693804911,33.15,77164.07,1.6,0.81462,0.00014,15.36424]
[1779693804978,33.15,77164.07,1.6,0.81462,0.00014,15.36424]
[1779693805484,33.15,77163.67,1.6,0.81456,0.00014,15.36701]
[1779693807498,33.15,77158.72,1.6,0.81387,0.00014,15.40164]
[1779693810377,33.15,77156.67,1.6,0.81358,0.00014,15.41612]
[1779693810414,33.15,77156.67,1.6,0.81358,0.00014,15.41612]
[1779693810475,33.15,77156.67,1.6,0.81358,0.00014,15.41612]
[1779693810519,33.15,77169.14,1.6,0.81533,0.00014,15.32869]
[1779693811526,33.15,77170.25,1.6,0.81552,0.00014,15.31637]
[1779693816561,33.16,77171.28,1.6,0.81566,0.00014,15.30937]
[1779693819086,33.16,77171.79,1.6,0.81573,0.00014,15.30584]
[1779693819226,33.16,77171.79,1.6,0.81573,0.00014,15.30584]
[1779693819304,33.16,77171.79,1.6,0.81573,0.00014,15.30587]
[1779693824617,33.16,77172.37,1.6,0.8158,0.00014,15.30198]
[1779693826898,33.16,77170.88,1.6,0.8156,0.00014,15.31248]
[1779693826950,33.16,77170.88,1.6,0.8156,0.00014,15.31248]
[1779693826971,33.16,77170.88,1.6,0.8156,0.00014,15.31248]
[1779693826999,33.16,77171.64,1.6,0.8157,0.00014,15.30721]
[1779693832673,33.16,77171.63,1.6,0.8157,0.00014,15.30734]
[1779693835741,33.16,77171.2,1.6,0.81564,0.00014,15.31036]
[1779693835791,33.16,77171.2,1.6,0.81564,0.00014,15.31036]
[1779693835975,33.16,77171.2,1.6,0.81564,0.00014,15.31036]
[1779693836077,33.16,77173.23,1.6,0.81592,0.00014,15.2961]
[1779693841736,33.16,77170.6,1.6,0.81555,0.00014,15.31459]
[1779693846771,33.16,77170.51,1.6,0.81554,0.00014,15.31519]
[1779693854581,33.16,77169.77,1.6,0.81544,0.00014,15.32033]
[1779693854651,33.16,77169.73,1.6,0.81543,0.00014,15.32056]
[1779693854723,33.16,77169.73,1.6,0.81543,0.00014,15.32056]
[1779693854827,33.16,77170.33,1.6,0.81552,0.00014,15.31634]
[1779693859862,33.16,77169.98,1.6,0.81547,0.00014,15.31876]
[1779693864897,33.16,77171.74,1.6,0.81572,0.00014,15.30642]
[1779693869932,33.16,77171.67,1.6,0.81571,0.00014,15.30696]
[1779693874843,33.16,77171.97,1.6,0.81579,0.00014,15.30022]
[1779693874893,33.16,77171.97,1.6,0.81579,0.00014,15.30022]
[1779693874971,33.16,77171.97,1.6,0.81579,0.00014,15.30022]
[1779693875072,33.16,77171.92,1.6,0.81578,0.00014,15.30059]
[1779693881011,33.16,77172.45,1.6,0.81585,0.00014,15.29698]
[1779693885794,33.16,77172.17,1.6,0.81581,0.00014,15.29903]
[1779693885800,33.16,77172.17,1.6,0.81581,0.00014,15.29903]
[1779693885975,33.16,77172.17,1.6,0.81581,0.00014,15.29903]
[1779693886047,33.16,77172.31,1.6,0.81583,0.00014,15.29806]
[1779693891081,33.16,77171.22,1.6,0.81568,0.00014,15.30579]
[1779693896116,33.16,77174.72,1.6,0.81616,0.00014,15.28132]
[1779693896789,33.16,77174.72,1.6,0.81616,0.00014,15.28132]
[1779693896861,33.16,77174.72,1.6,0.81616,0.00014,15.28132]
[1779693896975,33.16,77174.72,1.6,0.81616,0.00014,15.28132]
[1779693897123,33.16,77174.75,1.6,0.81617,0.00014,15.28117]
[1779693902161,33.16,77174.05,1.6,0.81606,0.00014,15.28635]
[1779693906943,33.16,77173.19,1.6,0.81594,0.00014,15.29258]
[1779693906952,33.16,77173.19,1.6,0.81594,0.00014,15.29258]
[1779693906973,33.16,77173.19,1.6,0.81594,0.00014,15.29258]
[1779693907197,33.16,77172.18,1.6,0.8158,0.00014,15.29972]
[1779693912181,33.16,77172.99,1.6,0.81591,0.00014,15.29418]
[1779693912223,33.16,77172.99,1.6,0.81591,0.00014,15.29418]
[1779693912232,33.16,77174.02,1.6,0.81605,0.00014,15.28699]
[1779693912727,33.16,77174.02,1.6,0.81605,0.00014,15.28699]
[1779693917868,33.16,77174.88,1.6,0.81616,0.00014,15.28125]
[1779693927337,33.16,77174.7,1.6,0.81613,0.00014,15.28306]
[1779693933378,33.16,77172.14,1.6,0.81581,0.00014,15.29658]
[1779693938414,33.16,77171.72,1.6,0.81575,0.00014,15.29963]
[1779693943450,33.16,77171.63,1.6,0.81573,0.00014,15.3003]
[1779693949492,33.16,77171.8,1.6,0.81576,0.00014,15.29912]
[1779693955534,33.16,77171.95,1.6,0.81577,0.00014,15.29821]
[1779693960568,33.16,77170.83,1.6,0.81562,0.00014,15.30601]
[1779693965604,33.16,77169.57,1.6,0.81545,0.00014,15.31472]
[1779693966611,33.16,77166.77,1.6,0.81505,0.00014,15.33434]
[1779693969380,33.16,77164.06,1.6,0.81467,0.00014,15.35354]
[1779693969479,33.16,77164.06,1.6,0.81467,0.00014,15.35354]
[1779693969601,33.16,77164.06,1.6,0.81467,0.00014,15.35354]
[1779693969657,33.16,77164.06,1.6,0.81467,0.00014,15.35354]
[1779693969632,33.16,77150.9,1.6,0.81282,0.00014,15.44585]
[1779693969892,33.16,77150.9,1.6,0.81282,0.00014,15.44585]
[1779693970638,33.16,77143.26,1.6,0.81174,0.00014,15.49941]
[1779693977688,33.16,77142.19,1.6,0.81158,0.00014,15.50705]
[1779693979735,33.16,77141.71,1.6,0.81151,0.00014,15.51044]
[1779693982723,33.16,77137.51,1.6,0.81091,0.00014,15.53989]
[1779693988497,33.16,77135.6,1.6,0.81064,0.00014,15.55321]
[1779693989772,33.16,77139.01,1.6,0.81113,0.00014,15.52935]
[1779693990779,33.16,77143.78,1.6,0.8118,0.00014,15.49602]
[1779693995814,33.17,77143.98,1.6,0.81187,0.00014,15.49027]
[1779694000849,33.17,77146.43,1.6,0.81221,0.00014,15.47351]
[1779694005884,33.17,77150.19,1.6,0.81273,0.00014,15.44769]
[1779694006891,33.17,77155.52,1.6,0.81348,0.00014,15.41047]
[1779694011926,33.17,77156.65,1.6,0.81362,0.00014,15.40323]
[1779694016961,33.17,77156.66,1.6,0.81361,0.00014,15.40389]
[1779694018874,33.17,77156.98,1.6,0.81365,0.00014,15.40184]
[1779694020989,33.17,77160.37,1.6,0.81411,0.00014,15.37875]
[1779694026024,33.18,77161.32,1.6,0.81424,0.00014,15.37264]
[1779694031059,33.18,77160.99,1.6,0.81417,0.00014,15.37579]
[1779694034080,33.18,77156.34,1.6,0.81351,0.00014,15.40896]
[1779694039115,33.18,77156.39,1.6,0.8135,0.00014,15.40942]
[1779694044150,33.18,77156.21,1.6,0.81346,0.00014,15.41147]
[1779694051199,33.19,77156.7,1.6,0.81355,0.00014,15.40444]
[1779694054220,33.19,77153.14,1.6,0.81304,0.00014,15.42982]
[1779694057241,33.19,77148.89,1.6,0.81243,0.00014,15.45993]
[1779694062276,33.19,77145.87,1.6,0.81199,0.00014,15.48156]
[1779694069325,33.19,77145.95,1.6,0.81199,0.00014,15.48158]
[1779694072215,33.19,77147.13,1.6,0.81216,0.00014,15.47349]
[1779694077382,33.19,77147.02,1.6,0.81213,0.00014,15.47476]
[1779694082418,33.2,77145.72,1.6,0.81194,0.00014,15.48423]
[1779694087453,33.2,77145.69,1.6,0.81193,0.00014,15.48483]
[1779694094502,33.2,77145.61,1.6,0.8119,0.00014,15.48602]
[1779694099537,33.2,77146.93,1.6,0.81208,0.00014,15.47727]
[1779694105579,33.2,77146.65,1.6,0.81203,0.00014,15.47992]
[1779694110614,33.2,77146.12,1.6,0.81194,0.00014,15.48424]
[1779694115650,33.21,77145.78,1.6,0.81192,0.00014,15.48252]
[1779694117664,33.21,77142.69,1.6,0.81148,0.00014,15.50434]
[1779694118671,33.21,77137.26,1.6,0.81071,0.00014,15.54234]
[1779694121692,33.21,77134.47,1.6,0.81031,0.00014,15.56194]
[1779694126727,33.21,77132.1,1.6,0.80997,0.00014,15.57862]
[1779694131762,33.21,77131.67,1.6,0.8099,0.00014,15.58183]
[1779694136797,33.21,77129.5,1.6,0.80959,0.00014,15.59719]
[1779694137804,33.21,77132.44,1.6,0.81001,0.00014,15.57674]
[1779694142839,33.21,77131.72,1.6,0.8099,0.00014,15.58206]
[1779694147874,33.21,77131.13,1.6,0.80981,0.00014,15.5865]
[1779694152909,33.21,77130.79,1.6,0.80975,0.00014,15.5892]
[1779694153916,33.21,77134.73,1.6,0.81031,0.00014,15.5618]
[1779694154923,33.21,77137.97,1.6,0.81077,0.00014,15.5393]
[1779694159957,33.21,77138.07,1.6,0.81077,0.00014,15.53915]
[1779694165985,33.21,77138.1,1.6,0.81077,0.00014,15.53931]
[1779694172042,33.22,77138.08,1.6,0.81079,0.00014,15.53575]
[1779694177079,33.22,77138.36,1.6,0.81082,0.00014,15.53426]
[1779694182114,33.22,77136.52,1.6,0.81055,0.00014,15.54752]
[1779694183121,33.22,77133.44,1.6,0.81011,0.00014,15.56907]
[1779694188156,33.22,77132.02,1.6,0.8099,0.00014,15.57923]
[1779694193191,33.22,77129.53,1.6,0.80954,0.00014,15.59679]
[1779694198226,33.22,77129.74,1.6,0.80957,0.00014,15.59546]
[1779694203261,33.22,77129.85,1.6,0.80958,0.00014,15.59485]
[1779694208296,33.22,77129.76,1.6,0.80957,0.00014,15.59565]
[1779694209303,33.22,77123.75,1.6,0.80871,0.00014,15.63754]
[1779694214340,33.22,77120.57,1.6,0.80825,0.00014,15.65959]
[1779694218674,33.22,77119.88,1.6,0.80815,0.00014,15.66465]
[1779694224415,33.23,77122.55,1.6,0.80851,0.00014,15.64728]
[1779694226428,33.23,77128.28,1.6,0.80932,0.00014,15.60778]
[1779694231463,33.23,77128.28,1.6,0.80934,0.00014,15.60403]
[1779694236498,33.23,77127.96,1.6,0.80929,0.00014,15.60634]
[1779694241536,33.23,77127.19,1.6,0.80918,0.00014,15.61167]
[1779694246574,33.23,77127.84,1.6,0.80928,0.00014,15.60699]
[1779694251609,33.23,77128.77,1.6,0.80942,0.00014,15.6003]
[1779694254630,33.23,77132.95,1.6,0.81001,0.00014,15.57103]
[1779694255637,33.23,77139.87,1.6,0.811,0.00014,15.52277]
[1779694260672,33.23,77141.62,1.6,0.81124,0.00014,15.51082]
[1779694265707,33.23,77142.05,1.6,0.8113,0.00014,15.50818]
[1779694266325,33.23,77142.05,1.6,0.8113,0.00014,15.50818]
[1779694271753,33.23,77144.17,1.6,0.81159,0.00014,15.49387]
[1779694272759,33.23,77151.35,1.6,0.8126,0.00014,15.44385]
[1779694277794,33.23,77150.9,1.6,0.81252,0.00014,15.4476]
[1779694282829,33.23,77151.65,1.6,0.81262,0.00014,15.4427]
[1779694287863,33.24,77152.14,1.6,0.81268,0.00014,15.43993]
[1779694288871,33.24,77158.2,1.6,0.81353,0.00014,15.39772]
[1779694289828,33.24,77158.2,1.6,0.81353,0.00014,15.39772]
[1779694289878,33.24,77164.88,1.6,0.81447,0.00014,15.35085]
[1779694292899,33.24,77156.64,1.6,0.81336,0.00014,15.40353]
[1779694297933,33.23,77155.62,1.6,0.81323,0.00014,15.40987]
[1779694302969,33.23,77159.05,1.6,0.81373,0.00014,15.38518]
[1779694308005,33.23,77160.63,1.6,0.81396,0.00014,15.37358]
[1779694315053,33.23,77161.32,1.6,0.81407,0.00014,15.36802]
[1779694321095,33.23,77161.74,1.6,0.81414,0.00014,15.36444]
[1779694326130,33.22,77161.07,1.6,0.81406,0.00014,15.36858]
[1779694330158,33.22,77158.02,1.6,0.81364,0.00014,15.3896]
[1779694339221,33.23,77158.72,1.6,0.81372,0.00014,15.3853]
[1779694344256,33.22,77159.51,1.6,0.81384,0.00014,15.37941]
[1779694349291,33.22,77159.52,1.6,0.81385,0.00014,15.37885]
[1779694354328,33.22,77158.81,1.6,0.8138,0.00014,15.37861]
[1779694359363,33.22,77158.59,1.6,0.81378,0.00014,15.37951]
[1779694367419,33.22,77159.0,1.6,0.81386,0.00014,15.37577]
[1779694371462,33.22,77170.58,1.6,0.81549,0.00014,15.29435]
[1779694372290,33.22,77170.58,1.6,0.81549,0.00014,15.29435]
[1779694372615,33.22,77170.58,1.6,0.81549,0.00014,15.29435]
[1779694372688,33.22,77195.03,1.6,0.81889,0.00014,15.12243]
[1779694373482,33.22,77204.93,1.6,0.82026,0.00014,15.05277]
[1779694374484,33.22,77199.7,1.6,0.81953,0.00014,15.08963]
[1779694375530,33.22,77199.7,1.6,0.81953,0.00014,15.08963]
[1779694375676,33.22,77199.7,1.6,0.81953,0.00014,15.08963]
[1779694376730,33.22,77199.33,1.6,0.81949,0.00014,15.09207]
[1779694380526,33.21,77207.23,1.6,0.82059,0.00014,15.03572]
[1779694384559,33.21,77215.08,1.6,0.82167,0.00014,14.98006]
[1779694388144,33.21,77214.07,1.6,0.82153,0.00014,14.98716]
[1779694388168,33.21,77237.04,1.6,0.82466,0.00014,14.82513]
[1779694388591,33.21,77247.45,1.6,0.82606,0.00013,14.75159]
[1779694389600,33.21,77239.8,1.6,0.82503,0.00014,14.80554]
[1779694391165,33.21,77239.8,1.6,0.82503,0.00014,14.80554]
[1779694391174,33.21,77232.08,1.6,0.82399,0.00014,14.86007]
[1779694391649,33.21,77232.08,1.6,0.82399,0.00014,14.86007]
[1779694391906,33.21,77232.08,1.6,0.82399,0.00014,14.86007]
[1779694392223,33.21,77229.24,1.6,0.8236,0.00014,14.88026]
[1779694395641,33.21,77222.37,1.6,0.82266,0.00014,14.92905]
[1779694398662,33.21,77226.51,1.6,0.82322,0.00014,14.89998]
[1779694403697,33.21,77227.81,1.6,0.82339,0.00014,14.89127]
[1779694405066,33.21,77236.05,1.6,0.82451,0.00014,14.83309]
[1779694405711,33.22,77231.33,1.6,0.82386,0.00014,14.86657]
[1779694407727,33.22,77226.58,1.6,0.82321,0.00014,14.9003]
[1779694411755,33.22,77220.91,1.6,0.82248,0.00014,14.93591]
[1779694416000,33.22,77220.42,1.6,0.82241,0.00014,14.93949]
[1779694416049,33.22,77220.42,1.6,0.82241,0.00014,14.93949]
[1779694416223,33.22,77220.37,1.6,0.8224,0.00014,14.93988]
[1779694421825,33.22,77224.28,1.6,0.82293,0.00014,14.91266]
[1779694423287,33.22,77224.28,1.6,0.82293,0.00014,14.91266]
[1779694423382,33.22,77224.28,1.6,0.82293,0.00014,14.91266]
[1779694423474,33.22,77224.28,1.6,0.82293,0.00014,14.91266]
[1779694423838,33.22,77223.8,1.6,0.82286,0.00014,14.9162]
[1779694428874,33.22,77221.73,1.6,0.82257,0.00014,14.9311]
[1779694431389,33.22,77220.93,1.6,0.82246,0.00014,14.93684]
[1779694431438,33.22,77220.93,1.6,0.82246,0.00014,14.93684]
[1779694431473,33.22,77220.93,1.6,0.82246,0.00014,14.93684]
[1779694431895,33.22,77220.54,1.6,0.8224,0.00014,14.93964]
[1779694436930,33.22,77214.6,1.6,0.82159,0.00014,14.9817]
[1779694437379,33.22,77214.6,1.6,0.82159,0.00014,14.9817]
[1779694437430,33.22,77214.6,1.6,0.82159,0.00014,14.9817]
[1779694437475,33.22,77214.6,1.6,0.82159,0.00014,14.9817]
[1779694437937,33.22,77213.55,1.6,0.82145,0.00014,14.98909]
[1779694442972,33.22,77213.83,1.6,0.82148,0.00014,14.98708]
[1779694448015,33.22,77214.26,1.6,0.82154,0.00014,14.98407]
[1779694452417,33.22,77214.07,1.6,0.82152,0.00014,14.98543]
[1779694452443,33.22,77214.07,1.6,0.82152,0.00014,14.98543]
[1779694452476,33.22,77214.07,1.6,0.82152,0.00014,14.98543]
[1779694453048,33.22,77213.88,1.6,0.82149,0.00014,14.98678]
[1779694458083,33.22,77211.06,1.6,0.82111,0.00014,15.00659]
[1779694462691,33.22,77210.62,1.6,0.82105,0.00014,15.00962]
[1779694462727,33.22,77210.62,1.6,0.82105,0.00014,15.00962]
[1779694462784,33.22,77210.62,1.6,0.82105,0.00014,15.00962]
[1779694462793,33.22,77210.62,1.6,0.82105,0.00014,15.00959]
[1779694463837,33.22,77210.62,1.6,0.82105,0.00014,15.00959]
[1779694463976,33.22,77210.62,1.6,0.82105,0.00014,15.00959]
[1779694464126,33.22,77210.61,1.6,0.82105,0.00014,15.00964]
[1779694469161,33.22,77210.8,1.6,0.82107,0.00014,15.00815]
[1779694474196,33.22,77209.88,1.6,0.82099,0.00014,15.0098]
[1779694474532,33.22,77209.88,1.6,0.82099,0.00014,15.0098]
[1779694474594,33.22,77209.88,1.6,0.82099,0.00014,15.0098]
[1779694474728,33.22,77209.88,1.6,0.82099,0.00014,15.0098]
[1779694475203,33.22,77211.82,1.6,0.82126,0.00014,14.99611]
[1779694480239,33.22,77210.94,1.6,0.82114,0.00014,15.00225]
[1779694482303,33.22,77210.76,1.6,0.82111,0.00014,15.00348]
[1779694482356,33.22,77210.76,1.6,0.82111,0.00014,15.00348]
[1779694482474,33.22,77210.76,1.6,0.82111,0.00014,15.00348]
[1779694483260,33.22,77210.51,1.6,0.82108,0.00014,15.00522]
[1779694488295,33.22,77211.99,1.6,0.82128,0.00014,14.9947]
[1779694493330,33.22,77211.53,1.6,0.82122,0.00014,14.9979]
[1779694496275,33.22,77211.8,1.6,0.82126,0.00014,14.99599]
[1779694496320,33.22,77211.63,1.6,0.82124,0.00014,14.99718]
[1779694496474,33.22,77211.63,1.6,0.82124,0.00014,14.99718]
[1779694496526,33.22,77211.63,1.6,0.82124,0.00014,14.99718]
[1779694496724,33.22,77211.63,1.6,0.82124,0.00014,14.99718]
[1779694496774,33.22,77211.66,1.6,0.82124,0.00014,14.99695]
[1779694502397,33.22,77211.61,1.6,0.82124,0.00014,14.99716]
[1779694505944,33.22,77210.41,1.6,0.82107,0.00014,15.00558]
[1779694505976,33.22,77210.41,1.6,0.82107,0.00014,15.00558]
[1779694506009,33.22,77210.41,1.6,0.82107,0.00014,15.00558]
[1779694506073,33.22,77209.71,1.6,0.82098,0.00014,15.01048]
[1779694506351,33.22,77209.71,1.6,0.82098,0.00014,15.01048]
[1779694506478,33.22,77209.71,1.6,0.82098,0.00014,15.01048]
[1779694506579,33.22,77208.78,1.6,0.82085,0.00014,15.017]
[1779694512467,33.22,77205.67,1.6,0.82043,0.00014,15.03867]
[1779694513503,33.22,77205.67,1.6,0.82043,0.00014,15.03867]
[1779694513538,33.22,77205.67,1.6,0.82043,0.00014,15.03867]
[1779694513698,33.22,77205.67,1.6,0.82043,0.00014,15.03867]
[1779694513700,33.22,77202.02,1.6,0.81993,0.00014,15.06422]
[1779694514483,33.22,77193.72,1.6,0.81878,0.00014,15.12259]
[1779694515490,33.22,77188.94,1.6,0.81812,0.00014,15.1561]
[1779694516497,33.22,77188.4,1.6,0.81805,0.00014,15.15974]
[1779694517504,33.22,77186.74,1.6,0.81782,0.00014,15.17141]
[1779694518512,33.22,77185.11,1.6,0.81759,0.00014,15.18301]
[1779694519519,33.22,77183.44,1.6,0.81736,0.00014,15.19488]
[1779694520863,33.22,77183.44,1.6,0.81736,0.00014,15.19488]
[1779694520973,33.22,77183.44,1.6,0.81736,0.00014,15.19488]
[1779694520996,33.22,77183.44,1.6,0.81736,0.00014,15.19488]
[1779694521055,33.22,77182.0,1.6,0.81715,0.00014,15.20525]
[1779694524180,33.22,77181.99,1.6,0.81715,0.00014,15.20555]
[1779694524222,33.22,77181.99,1.6,0.81715,0.00014,15.20555]
[1779694524321,33.22,77181.99,1.6,0.81715,0.00014,15.20553]
[1779694524554,33.22,77181.38,1.6,0.81706,0.00014,15.2098]
[1779694531605,33.22,77182.26,1.6,0.81723,0.00014,15.19888]
[1779694533619,33.22,77185.06,1.6,0.81761,0.00014,15.17927]
[1779694534626,33.22,77183.68,1.6,0.81742,0.00014,15.18901]
[1779694535633,33.22,77182.69,1.6,0.81728,0.00014,15.19601]
[1779694537069,33.22,77182.69,1.6,0.81728,0.00014,15.19601]
[1779694537122,33.22,77182.69,1.6,0.81728,0.00014,15.19601]
[1779694537223,33.22,77182.69,1.6,0.81728,0.00014,15.19601]
[1779694537325,33.22,77182.95,1.6,0.81732,0.00014,15.19422]
[1779694538654,33.22,77183.78,1.6,0.81743,0.00014,15.18848]
[1779694541675,33.22,77185.87,1.6,0.81772,0.00014,15.17398]
[1779694542682,33.22,77185.13,1.6,0.81761,0.00014,15.17926]
[1779694543870,33.22,77185.13,1.6,0.81761,0.00014,15.17926]
[1779694543980,33.22,77185.13,1.6,0.81761,0.00014,15.17926]
[1779694544076,33.22,77185.52,1.6,0.81767,0.00014,15.17659]
[1779694544696,33.22,77188.71,1.6,0.81811,0.00014,15.15427]
[1779694545703,33.22,77193.76,1.6,0.8188,0.00014,15.1189]
[1779694546710,33.22,77195.4,1.6,0.81903,0.00014,15.10753]
[1779694552752,33.22,77194.8,1.6,0.81893,0.00014,15.11273]
[1779694553759,33.22,77195.9,1.6,0.81907,0.00014,15.10516]
[1779694555180,33.22,77194.24,1.6,0.81885,0.00014,15.11679]
[1779694555773,33.22,77193.51,1.6,0.81875,0.00014,15.12188]
[1779694556986,33.22,77193.51,1.6,0.81875,0.00014,15.12188]
[1779694557000,33.22,77193.51,1.6,0.81875,0.00014,15.12188]
[1779694557229,33.22,77193.51,1.6,0.81875,0.00014,15.12188]
[1779694557325,33.22,77191.32,1.6,0.81844,0.00014,15.13754]
[1779694557787,33.23,77190.71,1.6,0.81835,0.00014,15.14208]
[1779694558794,33.23,77189.36,1.6,0.81816,0.00014,15.15182]
[1779694561815,33.23,77186.86,1.6,0.8178,0.00014,15.17008]
[1779694563807,33.23,77186.5,1.6,0.81774,0.00014,15.17282]
[1779694563851,33.23,77186.5,1.6,0.81774,0.00014,15.17282]
[1779694563975,33.23,77186.5,1.6,0.81774,0.00014,15.17282]
[1779694564073,33.23,77186.79,1.6,0.81778,0.00014,15.171]
[1779694566850,33.23,77186.08,1.6,0.81767,0.00014,15.17652]
[1779694568864,33.23,77185.44,1.6,0.81758,0.00014,15.1812]
[1779694571885,33.23,77182.36,1.6,0.81714,0.00014,15.20321]
[1779694572892,33.23,77179.99,1.6,0.81681,0.00014,15.22002]
[1779694573429,33.23,77179.99,1.6,0.81681,0.00014,15.22002]
[1779694573479,33.23,77179.99,1.6,0.81681,0.00014,15.22002]
[1779694573543,33.23,77179.99,1.6,0.81681,0.00014,15.22002]
[1779694573899,33.23,77179.81,1.6,0.81678,0.00014,15.22144]
[1779694575914,33.23,77178.5,1.6,0.81659,0.00014,15.23096]
[1779694579041,33.23,77178.32,1.6,0.81656,0.00014,15.23254]
[1779694579222,33.23,77178.32,1.6,0.81656,0.00014,15.23254]
[1779694579323,33.24,77178.02,1.6,0.81652,0.00014,15.2348]
[1779694585984,33.24,77178.22,1.6,0.81652,0.00014,15.23457]
[1779694590012,33.24,77179.06,1.6,0.81662,0.00014,15.22938]
[1779694591019,33.24,77180.22,1.6,0.81682,0.00014,15.21673]
[1779694592026,33.24,77183.71,1.6,0.8173,0.00014,15.19246]
[1779694593033,33.24,77184.91,1.6,0.81747,0.00014,15.18427]
[1779694594337,33.24,77184.91,1.6,0.81747,0.00014,15.18427]
[1779694594389,33.24,77184.91,1.6,0.81747,0.00014,15.18427]
[1779694594342,33.24,77187.12,1.6,0.81777,0.00014,15.16901]
[1779694594472,33.24,77187.12,1.6,0.81777,0.00014,15.16901]
[1779694595047,33.24,77187.59,1.6,0.81783,0.00014,15.16585]
[1779694597061,33.24,77188.26,1.6,0.81791,0.00014,15.16168]
[1779694598068,33.25,77188.99,1.6,0.81801,0.00014,15.15682]
[1779694600082,33.25,77189.69,1.6,0.8181,0.00014,15.15233]
[1779694601090,33.25,77189.69,1.6,0.8181,0.00014,15.15233]
[1779694601142,33.25,77189.69,1.6,0.8181,0.00014,15.15233]
[1779694601225,33.25,77189.69,1.6,0.8181,0.00014,15.15233]
[1779694601324,33.25,77189.53,1.6,0.81807,0.00014,15.15361]
[1779694602096,33.25,77189.99,1.6,0.81813,0.00014,15.15053]
[1779694604110,33.25,77189.28,1.6,0.81803,0.00014,15.15581]
[1779694606124,33.25,77189.68,1.6,0.81808,0.00014,15.15328]
[1779694607466,33.25,77189.68,1.6,0.81808,0.00014,15.15328]
[1779694607476,33.25,77189.68,1.6,0.81808,0.00014,15.15328]
[1779694607932,33.25,77189.68,1.6,0.81808,0.00014,15.15328]
[1779694608138,33.25,77185.62,1.6,0.81751,0.00014,15.18205]
[1779694611224,33.25,77185.26,1.6,0.81746,0.00014,15.18468]
[1779694611325,33.25,77185.22,1.6,0.81745,0.00014,15.18517]
[1779694614180,33.25,77186.19,1.6,0.81758,0.00014,15.17879]
[1779694616959,33.25,77185.93,1.6,0.81753,0.00014,15.18109]
[1779694616972,33.25,77185.93,1.6,0.81753,0.00014,15.18109]
[1779694617201,33.25,77185.2,1.6,0.81743,0.00014,15.18644]
[1779694618193,33.25,77185.2,1.6,0.81743,0.00014,15.18644]
[1779694619226,33.25,77185.29,1.6,0.81744,0.00014,15.18591]
[1779694619243,33.25,77183.42,1.6,0.81717,0.00014,15.19912]
[1779694620222,33.25,77181.97,1.6,0.81697,0.00014,15.20936]
[1779694624250,33.26,77182.9,1.6,0.8171,0.00014,15.20312]
[1779694625256,33.26,77182.17,1.6,0.81699,0.00014,15.20832]
[1779694626264,33.26,77183.62,1.6,0.81719,0.00014,15.19823]
[1779694626565,33.26,77183.62,1.6,0.81719,0.00014,15.19823]
[1779694626643,33.26,77183.62,1.6,0.81719,0.00014,15.19823]
[1779694626721,33.26,77183.62,1.6,0.81719,0.00014,15.19823]
[1779694627271,33.26,77184.07,1.6,0.81725,0.00014,15.19516]
[1779694630292,33.26,77183.38,1.6,0.81715,0.00014,15.20028]
[1779694631299,33.26,77183.9,1.6,0.81722,0.00014,15.19672]
[1779694636334,33.26,77185.35,1.6,0.81741,0.00014,15.18703]
[1779694637639,33.26,77185.56,1.6,0.81744,0.00014,15.18566]
[1779694637680,33.26,77185.56,1.6,0.81744,0.00014,15.18566]
[1779694637724,33.26,77185.56,1.6,0.81744,0.00014,15.18566]
[1779694638348,33.26,77185.6,1.6,0.81745,0.00014,15.18549]
[1779694639355,33.26,77190.92,1.6,0.81818,0.00014,15.14829]
[1779694642376,33.26,77191.28,1.6,0.81822,0.00014,15.14623]
[1779694643383,33.26,77190.47,1.6,0.81811,0.00014,15.15207]
[1779694644390,33.26,77188.81,1.6,0.81787,0.00014,15.16386]
[1779694644481,33.26,77188.81,1.6,0.81787,0.00014,15.16386]
[1779694644531,33.26,77188.81,1.6,0.81787,0.00014,15.16386]
[1779694644722,33.26,77188.81,1.6,0.81787,0.00014,15.16386]
[1779694645397,33.26,77189.3,1.6,0.81794,0.00014,15.16055]
[1779694650432,33.26,77189.46,1.6,0.81795,0.00014,15.16008]
[1779694652401,33.26,77189.11,1.6,0.81794,0.00014,15.15796]
[1779694652449,33.26,77189.11,1.6,0.81794,0.00014,15.15796]
[1779694652446,33.26,77189.05,1.6,0.81793,0.00014,15.15851]
[1779694653453,33.26,77189.4,1.6,0.81797,0.00014,15.15618]
[1779694654459,33.26,77188.72,1.6,0.81788,0.00014,15.16108]
[1779694655222,33.26,77188.72,1.6,0.81788,0.00014,15.16108]
[1779694656474,33.27,77182.09,1.6,0.81695,0.00014,15.20781]
[1779694657031,33.27,77182.09,1.6,0.81695,0.00014,15.20781]
[1779694657102,33.27,77182.09,1.6,0.81695,0.00014,15.20781]
[1779694657175,33.27,77182.09,1.6,0.81695,0.00014,15.208]
[1779694657482,33.27,77181.27,1.6,0.81683,0.00014,15.21375]
[1779694659224,33.27,77181.27,1.6,0.81683,0.00014,15.21375]
[1779694669564,33.27,77181.33,1.6,0.8168,0.00014,15.21551]
[1779694672586,33.27,77180.65,1.6,0.81669,0.00014,15.22082]
[1779694673592,33.27,77179.86,1.6,0.81658,0.00014,15.22654]
[1779694676614,33.28,77179.28,1.6,0.81649,0.00014,15.23111]
[1779694677621,33.28,77178.65,1.6,0.8164,0.00014,15.23569]
[1779694678628,33.28,77179.26,1.6,0.81648,0.00014,15.23159]
[1779694682656,33.28,77180.89,1.6,0.8167,0.00014,15.22085]
[1779694684440,33.28,77181.75,1.6,0.81681,0.00014,15.21519]
[1779694684670,33.28,77185.21,1.6,0.81729,0.00014,15.19095]
[1779694689706,33.28,77185.43,1.6,0.81729,0.00014,15.19072]
[1779694690713,33.28,77184.73,1.6,0.81719,0.00014,15.19585]
[1779694693734,33.29,77185.41,1.6,0.81727,0.00014,15.19174]
[1779694698768,33.29,77185.19,1.6,0.81722,0.00014,15.19439]
[1779694703804,33.29,77184.67,1.6,0.81713,0.00014,15.19911]
[1779694704811,33.29,77184.15,1.6,0.81705,0.00014,15.20297]
[1779694707834,33.29,77184.64,1.6,0.81711,0.00014,15.20016]
[1779694712869,33.3,77184.99,1.6,0.81718,0.00014,15.19405]
[1779694714883,33.3,77184.47,1.6,0.8171,0.00014,15.19812]
[1779694715890,33.3,77185.26,1.6,0.8172,0.00014,15.1928]
[1779694716897,33.3,77191.96,1.6,0.81813,0.00014,15.14574]
[1779694717904,33.3,77195.32,1.6,0.8186,0.00014,15.12212]
[1779694722939,33.3,77194.46,1.6,0.81847,0.00014,15.1287]
[1779694723946,33.3,77194.85,1.6,0.81852,0.00014,15.12609]
[1779694726968,33.3,77192.32,1.6,0.81816,0.00014,15.14421]
[1779694727975,33.3,77189.72,1.6,0.8178,0.00014,15.16252]
[1779694734016,33.3,77191.65,1.6,0.81806,0.00014,15.14945]
[1779694735024,33.3,77193.63,1.6,0.81833,0.00014,15.13567]
[1779694741065,33.3,77193.43,1.6,0.81829,0.00014,15.13768]
[1779694743080,33.3,77193.82,1.6,0.81834,0.00014,15.13514]
[1779694745095,33.3,77195.24,1.6,0.81854,0.00014,15.12538]
[1779694746102,33.31,77194.7,1.6,0.81846,0.00014,15.12927]
[1779694747108,33.31,77194.49,1.6,0.81843,0.00014,15.13084]
[1779694750130,33.31,77192.8,1.6,0.81819,0.00014,15.14296]
[1779694753151,33.31,77192.13,1.6,0.81809,0.00014,15.14788]
[1779694755165,33.31,77191.76,1.6,0.81804,0.00014,15.15061]
[1779694758186,33.31,77191.3,1.6,0.81797,0.00014,15.15402]
[1779694762214,33.31,77184.03,1.6,0.81696,0.00014,15.2053]
[1779694763221,33.31,77182.56,1.6,0.81675,0.00014,15.21562]
[1779694768256,33.31,77182.9,1.6,0.8168,0.00014,15.21334]
[1779694773297,33.31,77182.81,1.6,0.81682,0.00014,15.20941]
[1779694778328,33.31,77182.82,1.6,0.81682,0.00014,15.20955]
[1779694782355,33.31,77180.74,1.6,0.81653,0.00014,15.22428]
[1779694784371,33.31,77206.12,1.6,0.82003,0.00014,15.04653]
[1779694785378,33.31,77214.8,1.6,0.82122,0.00014,14.98563]
[1779694786384,33.31,77220.92,1.6,0.82206,0.00014,14.94274]
[1779694791419,33.31,77221.99,1.6,0.8222,0.00014,14.93527]
[1779694796454,33.31,77222.08,1.6,0.8222,0.00014,14.93516]
[1779694801489,33.31,77222.82,1.6,0.82229,0.00014,14.9305]
[1779694803503,33.31,77217.84,1.6,0.82161,0.00014,14.96569]
[1779694806524,33.31,77212.46,1.6,0.82087,0.00014,15.0036]
[1779694813598,33.31,77211.03,1.6,0.82068,0.00014,15.01357]
[1779694818608,33.31,77209.34,1.6,0.82045,0.00014,15.02505]
[1779694823643,33.31,77208.96,1.6,0.82041,0.00014,15.02726]
[1779694828678,33.31,77206.67,1.6,0.82011,0.00014,15.04277]
[1779694831699,33.31,77203.15,1.6,0.81967,0.00014,15.06237]
[1779694836736,33.31,77203.18,1.6,0.81969,0.00014,15.06142]
[1779694841771,33.31,77203.41,1.6,0.81973,0.00014,15.05909]
[1779694846806,33.3,77203.41,1.6,0.81975,0.00014,15.05838]
[1779694851841,33.3,77202.21,1.6,0.8196,0.00014,15.06609]
[1779694856877,33.3,77202.38,1.6,0.81963,0.00014,15.06417]
[1779694861912,33.3,77201.86,1.6,0.81958,0.00014,15.06712]
[1779694868966,33.3,77202.82,1.6,0.81973,0.00014,15.05928]
[1779694874003,33.29,77203.19,1.6,0.81979,0.00014,15.05606]
[1779694879040,33.29,77203.7,1.6,0.81987,0.00014,15.05185]
[1779694884074,33.29,77203.45,1.6,0.81985,0.00014,15.053]
[1779694889111,33.29,77202.34,1.6,0.81971,0.00014,15.06017]
[1779694894146,33.29,77202.13,1.6,0.81973,0.00014,15.0563]
[1779694899181,33.29,77202.19,1.6,0.81975,0.00014,15.05526]
[1779694905222,33.28,77202.11,1.6,0.81976,0.00014,15.0551]
[1779694910258,33.28,77201.66,1.6,0.81971,0.00014,15.05766]
[1779694918347,33.28,77202.0,1.6,0.81977,0.00014,15.05431]
[1779694925397,33.28,77202.23,1.6,0.81982,0.00014,15.05192]
[1779694930432,33.28,77201.87,1.6,0.81978,0.00014,15.05389]
[1779694941509,33.27,77201.54,1.6,0.81976,0.00014,15.05496]
[1779694946544,33.27,77201.72,1.6,0.81979,0.00014,15.05315]
[1779694951579,33.27,77201.11,1.6,0.81976,0.00014,15.05218]
[1779694957621,33.27,77201.7,1.6,0.81985,0.00014,15.04743]
[1779694959635,33.27,77196.23,1.6,0.8191,0.00014,15.08562]
[1779694961649,33.27,77195.96,1.6,0.81907,0.00014,15.08721]
[1779694962656,33.27,77195.75,1.6,0.81904,0.00014,15.08854]
[1779694963663,33.27,77195.39,1.6,0.819,0.00014,15.09091]
[1779694966685,33.26,77194.93,1.6,0.81894,0.00014,15.09369]
[1779694967692,33.26,77195.22,1.6,0.81899,0.00014,15.09149]
[1779694970713,33.26,77195.56,1.6,0.81904,0.00014,15.08866]
[1779694971720,33.26,77195.36,1.6,0.81902,0.00014,15.08992]
[1779694973734,33.26,77197.3,1.6,0.81929,0.00014,15.076]
[1779694974741,33.26,77197.01,1.6,0.81925,0.00014,15.07791]
[1779694975748,33.26,77196.79,1.6,0.81922,0.00014,15.07933]
[1779694976755,33.26,77196.6,1.6,0.8192,0.00014,15.08054]
[1779694980783,33.26,77196.8,1.6,0.81924,0.00014,15.07862]
[1779694981790,33.26,77196.58,1.6,0.81921,0.00014,15.08004]
[1779694982797,33.26,77196.89,1.6,0.81925,0.00014,15.07774]
[1779694983804,33.26,77197.14,1.6,0.81929,0.00014,15.07586]
[1779694984811,33.26,77214.66,1.6,0.8217,0.00014,14.95257]
[1779694985818,33.26,77220.35,1.6,0.82248,0.00014,14.91256]
[1779694990853,33.26,77221.61,1.6,0.82264,0.00014,14.9041]
[1779694992867,33.26,77226.37,1.6,0.82329,0.00014,14.87077]
[1779694994881,33.26,77229.77,1.6,0.82374,0.00014,14.84708]
[1779694999916,33.26,77230.17,1.6,0.82378,0.00014,14.84505]
[1779695004951,33.26,77229.96,1.6,0.82374,0.00014,14.84708]
[1779695010993,33.26,77229.83,1.6,0.82373,0.00014,14.84778]
[1779695017035,33.26,77229.24,1.6,0.8237,0.00014,14.84701]
[1779695022071,33.26,77229.85,1.6,0.82378,0.00014,14.8425]
[1779695027106,33.26,77229.41,1.6,0.82373,0.00014,14.84533]
[1779695032141,33.26,77229.52,1.6,0.82375,0.00014,14.84432]
[1779695037176,33.26,77233.42,1.6,0.82428,0.00014,14.8166]
[1779695042211,33.26,77234.08,1.6,0.82436,0.00014,14.81259]
[1779695047246,33.26,77234.02,1.6,0.82435,0.00014,14.81299]
[1779695050270,33.26,77237.32,1.6,0.8248,0.00014,14.78969]
[1779695052283,33.26,77241.74,1.6,0.82539,0.00013,14.75858]
[1779695057318,33.26,77243.45,1.6,0.82562,0.00013,14.74693]
[1779695062353,33.26,77244.18,1.6,0.82571,0.00013,14.74218]
[1779695067388,33.26,77243.41,1.6,0.8256,0.00013,14.74799]
[1779695072423,33.27,77247.27,1.6,0.82615,0.00013,14.71639]
[1779695074443,33.27,77237.39,1.6,0.82481,0.00014,14.78629]
[1779695075449,33.27,77232.97,1.6,0.82421,0.00014,14.81746]
[1779695076455,33.27,77235.74,1.6,0.82459,0.00014,14.79808]
[1779695081490,33.27,77237.54,1.6,0.82481,0.00014,14.7863]
[1779695084511,33.27,77234.73,1.6,0.82442,0.00014,14.80665]
[1779695089546,33.27,77235.53,1.6,0.82452,0.00014,14.80174]
[1779695094581,33.27,77237.67,1.6,0.82479,0.00014,14.78742]
[1779695099616,33.28,77232.35,1.6,0.82406,0.00014,14.82573]
[1779695104655,33.28,77231.1,1.6,0.82388,0.00014,14.83505]
[1779695108682,33.28,77227.45,1.6,0.82338,0.00014,14.86113]
[1779695110696,33.28,77224.35,1.6,0.82295,0.00014,14.88306]
[1779695115731,33.28,77225.0,1.6,0.82304,0.00014,14.87866]
[1779695120766,33.28,77227.84,1.6,0.82342,0.00014,14.85895]
[1779695124794,33.28,77230.91,1.6,0.82383,0.00014,14.83769]
[1779695129829,33.28,77232.69,1.6,0.82406,0.00014,14.82573]
[1779695132850,33.28,77235.7,1.6,0.8245,0.00014,14.80022]
[1779695137894,33.29,77235.91,1.6,0.82452,0.00014,14.79935]
[1779695142929,33.29,77237.88,1.6,0.82477,0.00014,14.78626]
[1779695147964,33.29,77238.66,1.6,0.82486,0.00014,14.78162]
[1779695151992,33.29,77241.46,1.6,0.82522,0.00013,14.76265]
[1779695157026,33.29,77243.28,1.6,0.82545,0.00013,14.75095]
[1779695162062,33.3,77243.98,1.6,0.82552,0.00013,14.74722]
[1779695168104,33.3,77243.65,1.6,0.82545,0.00013,14.751]
[1779695173139,33.3,77244.15,1.6,0.8255,0.00013,14.74812]
[1779695178174,33.3,77244.54,1.6,0.82555,0.00013,14.74562]
[1779695181195,33.3,77231.88,1.6,0.82383,0.00014,14.83495]
[1779695182202,33.31,77227.8,1.6,0.82328,0.00014,14.86392]
[1779695183209,33.31,77227.79,1.6,0.82327,0.00014,14.86413]
[1779695188245,33.31,77243.87,1.6,0.82544,0.00013,14.75149]
[1779695190259,33.31,77246.16,1.6,0.82575,0.00013,14.73533]
[1779695191830,33.31,77249.06,1.6,0.82618,0.00013,14.71029]
[1779695192273,33.31,77255.41,1.6,0.82703,0.00013,14.66553]
[1779695193280,33.31,77260.73,1.6,0.82774,0.00013,14.62798]
[1779695198315,33.31,77262.98,1.6,0.82804,0.00013,14.61237]
[1779695203350,33.31,77262.51,1.6,0.82797,0.00013,14.61599]
[1779695207155,33.31,77261.66,1.6,0.82785,0.00013,14.62215]
[1779695213421,33.31,77263.54,1.6,0.8281,0.00013,14.6093]
[1779695218457,33.31,77258.99,1.6,0.82748,0.00013,14.64176]
[1779695223496,33.31,77257.85,1.6,0.82733,0.00013,14.64988]
[1779695228531,33.31,77258.49,1.6,0.82741,0.00013,14.64542]
[1779695231553,33.31,77254.02,1.6,0.82681,0.00013,14.67712]
[1779695236589,33.31,77252.1,1.6,0.82654,0.00013,14.69112]
[1779695242631,33.32,77252.17,1.6,0.82654,0.00013,14.69141]
[1779695243737,33.32,77252.17,1.6,0.82654,0.00013,14.69141]
[1779695249681,33.32,77247.87,1.6,0.82594,0.00013,14.72284]
[1779695255722,33.32,77249.98,1.6,0.82625,0.00013,14.70402]
[1779695262771,33.32,77250.21,1.6,0.82626,0.00013,14.70333]
[1779695267806,33.32,77250.12,1.6,0.82624,0.00013,14.70462]
[1779695273848,33.33,77251.35,1.6,0.82639,0.00013,14.69676]
[1779695279890,33.33,77251.66,1.6,0.82641,0.00013,14.6954]
[1779695284926,33.33,77253.83,1.6,0.82669,0.00013,14.68077]
[1779695289961,33.33,77254.74,1.6,0.8268,0.00013,14.67511]
[1779695294996,33.33,77254.98,1.6,0.82682,0.00013,14.67421]
[1779695300032,33.34,77252.55,1.6,0.82648,0.00013,14.69206]
[1779695305068,33.34,77249.58,1.6,0.82607,0.00013,14.71368]
[1779695310102,33.34,77250.2,1.6,0.82614,0.00013,14.70994]
[1779695311109,33.34,77242.48,1.6,0.82514,0.00013,14.75968]
[1779695316144,33.34,77242.0,1.6,0.82507,0.00013,14.76333]
[1779695319165,33.34,77244.99,1.6,0.82547,0.00013,14.74242]
[1779695324200,33.34,77246.02,1.6,0.8256,0.00013,14.73551]
[1779695329787,33.34,77246.02,1.6,0.8256,0.00013,14.73551]
[1779695335277,33.34,77246.2,1.6,0.82561,0.00013,14.73503]
[1779695340312,33.34,77246.17,1.6,0.8256,0.00013,14.73541]
[1779695345347,33.34,77246.67,1.6,0.82568,0.00013,14.73157]
[1779695350384,33.34,77246.1,1.6,0.82561,0.00013,14.7353]
[1779695355419,33.34,77246.17,1.6,0.82562,0.00013,14.73454]
[1779695363475,33.34,77245.88,1.6,0.82559,0.00013,14.73617]
[1779695368510,33.34,77245.77,1.6,0.82558,0.00013,14.73673]
[1779695373545,33.34,77245.69,1.6,0.82561,0.00013,14.73215]
[1779695379587,33.34,77245.04,1.6,0.82554,0.00013,14.73597]
[1779695384622,33.34,77245.01,1.6,0.82555,0.00013,14.7355]
[1779695390664,33.33,77244.37,1.6,0.82548,0.00013,14.73918]
[1779695395699,33.33,77245.34,1.6,0.82562,0.00013,14.73167]
[1779695400734,33.33,77244.93,1.6,0.82558,0.00013,14.73389]
[1779695406776,33.33,77244.81,1.6,0.82558,0.00013,14.73391]
[1779695411811,33.33,77244.94,1.6,0.82561,0.00013,14.7323]
[1779695421881,33.32,77245.02,1.6,0.82565,0.00013,14.73037]
[1779695426916,33.32,77243.27,1.6,0.82542,0.00013,14.74198]
[1779695431951,33.32,77241.85,1.6,0.82529,0.00013,14.74641]
[1779695436986,33.32,77241.95,1.6,0.82532,0.00013,14.74482]
[1779695440012,33.31,77238.41,1.6,0.82485,0.00014,14.76917]
[1779695445043,33.31,77235.66,1.6,0.8245,0.00014,14.78739]
[1779695450078,33.31,77234.59,1.6,0.82438,0.00014,14.79382]
[1779695455113,33.31,77234.3,1.6,0.82435,0.00014,14.79487]
[1779695460148,33.3,77234.14,1.6,0.82435,0.00014,14.79501]
[1779695465184,33.3,77234.48,1.6,0.82442,0.00014,14.79165]
[1779695470219,33.3,77233.33,1.6,0.82428,0.00014,14.7988]
[1779695475254,33.3,77234.18,1.6,0.82441,0.00014,14.7919]
[1779695480293,33.29,77233.76,1.6,0.82437,0.00014,14.79398]
[1779695481297,33.29,77230.87,1.6,0.82398,0.00014,14.81415]
[1779695484318,33.29,77228.02,1.6,0.8236,0.00014,14.83362]
[1779695487339,33.29,77224.19,1.6,0.82309,0.00014,14.86045]
[1779695492374,33.29,77222.9,1.6,0.82296,0.00014,14.86437]
[1779695497409,33.29,77219.62,1.6,0.82252,0.00014,14.88703]
[1779695502444,33.29,77219.23,1.6,0.82248,0.00014,14.88928]
[1779695507479,33.29,77217.84,1.6,0.82229,0.00014,14.89862]
[1779695512514,33.29,77217.21,1.6,0.82222,0.00014,14.90263]
[1779695517549,33.28,77217.75,1.6,0.8223,0.00014,14.89845]
[1779695522584,33.28,77217.11,1.6,0.82222,0.00014,14.90262]
[1779695527619,33.28,77217.21,1.6,0.82224,0.00014,14.90156]
[1779695533661,33.28,77221.16,1.6,0.82278,0.00014,14.8735]
[1779695534668,33.28,77224.55,1.6,0.82324,0.00014,14.84962]
[1779695537689,33.28,77228.83,1.6,0.82383,0.00014,14.81941]
[1779695538696,33.28,77232.02,1.6,0.82426,0.00014,14.79687]
[1779695543731,33.28,77233.11,1.6,0.82441,0.00014,14.78933]
[1779695547759,33.28,77238.78,1.6,0.82517,0.00014,14.74944]
[1779695552794,33.28,77239.45,1.6,0.82531,0.00014,14.73954]
[1779695557831,33.28,77238.66,1.6,0.82522,0.00014,14.7445]
[1779695562863,33.28,77236.84,1.6,0.82498,0.00014,14.75663]
[1779695565885,33.28,77233.98,1.6,0.82461,0.00014,14.77628]
[1779695570920,33.27,77232.66,1.6,0.82445,0.00014,14.78461]
[1779695575956,33.27,77233.15,1.6,0.82453,0.00014,14.78015]
[1779695581998,33.27,77233.08,1.6,0.82454,0.00014,14.77945]
[1779695587032,33.26,77232.96,1.6,0.82455,0.00014,14.7793]
[1779695592068,33.26,77232.05,1.6,0.82444,0.00014,14.78472]
[1779695597103,33.26,77232.89,1.6,0.82457,0.00014,14.77779]
[1779695602137,33.26,77232.33,1.6,0.82452,0.00014,14.78074]
[1779695607172,33.25,77232.0,1.6,0.82449,0.00014,14.78204]
[1779695615229,33.25,77232.24,1.6,0.82459,0.00014,14.77418]
[1779695616237,33.25,77243.29,1.6,0.82609,0.00013,14.69606]
[1779695617243,33.25,77246.93,1.6,0.82658,0.00013,14.67032]
[1779695624292,33.25,77247.25,1.6,0.82663,0.00013,14.66792]
[1779695635369,33.25,77245.41,1.6,0.82638,0.00013,14.68059]
[1779695640404,33.25,77244.0,1.6,0.8262,0.00013,14.69021]
[1779695646446,33.25,77243.44,1.6,0.82613,0.00013,14.69373]
[1779695651481,33.25,77243.73,1.6,0.82618,0.00013,14.69133]
[1779695656516,33.24,77242.52,1.6,0.82602,0.00013,14.6995]
[1779695661551,33.24,77242.11,1.6,0.82597,0.00013,14.702]
[1779695666586,33.24,77243.43,1.6,0.82616,0.00013,14.6923]
[1779695672628,33.24,77245.67,1.6,0.82651,0.00013,14.67143]
[1779695674667,33.24,77252.93,1.6,0.82749,0.00013,14.62004]
[1779695676681,33.24,77255.96,1.6,0.82789,0.00013,14.59862]
[1779695681716,33.24,77254.76,1.6,0.82773,0.00013,14.6073]
[1779695687164,33.24,77255.11,1.6,0.82777,0.00013,14.60493]
[1779695688765,33.24,77261.68,1.6,0.82865,0.00013,14.55852]
[1779695691786,33.24,77266.66,1.6,0.82931,0.00013,14.52344]
[1779695692793,33.24,77269.17,1.6,0.82965,0.00013,14.50576]
[1779695695814,33.24,77272.74,1.6,0.83012,0.00013,14.48089]
[1779695700849,33.24,77274.36,1.6,0.83033,0.00013,14.46923]
[1779695705884,33.24,77275.07,1.6,0.83043,0.00013,14.46419]
[1779695710918,33.24,77275.21,1.6,0.83044,0.00013,14.46339]
[1779695716961,33.24,77274.15,1.6,0.8303,0.00013,14.47103]
[1779695721996,33.24,77273.99,1.6,0.83028,0.00013,14.47228]
[1779695727034,33.24,77273.74,1.6,0.83024,0.00013,14.47418]
[1779695730054,33.25,77270.33,1.6,0.82979,0.00013,14.49838]
[1779695731061,33.24,77275.2,1.6,0.83047,0.00013,14.45918]
[1779695734082,33.25,77278.06,1.6,0.83085,0.00013,14.43911]
[1779695739117,33.25,77279.78,1.6,0.83108,0.00013,14.42691]
[1779695744155,33.24,77276.46,1.6,0.83065,0.00013,14.44992]
[1779695746168,33.24,77272.79,1.6,0.83017,0.00013,14.47566]
[1779695750197,33.24,77270.4,1.6,0.82986,0.00013,14.49195]
[1779695755232,33.24,77270.42,1.6,0.82988,0.00013,14.49099]
[1779695758254,33.24,77265.96,1.6,0.82929,0.00013,14.52207]
[1779695762282,33.24,77262.79,1.6,0.82887,0.00013,14.54437]
[1779695763289,33.24,77258.97,1.6,0.82836,0.00013,14.57134]
[1779695768323,33.24,77257.85,1.6,0.82822,0.00013,14.57875]
[1779695770338,33.24,77262.54,1.6,0.82885,0.00013,14.54537]
[1779695771345,33.24,77269.97,1.6,0.82984,0.00013,14.49273]
[1779695773359,33.24,77273.14,1.6,0.83027,0.00013,14.47009]
[1779695775373,33.23,77275.54,1.6,0.83059,0.00013,14.45274]
[1779695779401,33.23,77278.0,1.6,0.83093,0.00013,14.43464]
[1779695785443,33.23,77278.24,1.6,0.83098,0.00013,14.43207]
[1779695792492,33.23,77277.55,1.6,0.83095,0.00013,14.43129]
[1779695797527,33.23,77277.74,1.6,0.83098,0.00013,14.42934]
[1779695802564,33.23,77277.51,1.6,0.83096,0.00013,14.43038]
[1779695808606,33.22,77277.96,1.6,0.83103,0.00013,14.42654]
[1779695814648,33.22,77276.47,1.6,0.83085,0.00013,14.43648]
[1779695819683,33.22,77277.27,1.6,0.83096,0.00013,14.43027]
[1779695824720,33.22,77278.34,1.6,0.83112,0.00013,14.42217]
[1779695829754,33.22,77277.9,1.6,0.83107,0.00013,14.42474]
[1779695834790,33.22,77278.34,1.6,0.83114,0.00013,14.42106]
[1779695839825,33.21,77276.79,1.6,0.83094,0.00013,14.43146]
[1779695844860,33.21,77277.06,1.6,0.83099,0.00013,14.42893]
[1779695849900,33.21,77276.55,1.6,0.83093,0.00013,14.43196]
[1779695854935,33.21,77277.28,1.6,0.83108,0.00013,14.42149]
[1779695859971,33.21,77277.48,1.6,0.83111,0.00013,14.41957]
[1779695866013,33.21,77277.46,1.6,0.83112,0.00013,14.41905]
[1779695868027,33.21,77279.99,1.6,0.83146,0.00013,14.40094]
[1779695873062,33.21,77279.91,1.6,0.83146,0.00013,14.40116]
[1779695878097,33.2,77279.85,1.6,0.83146,0.00013,14.40122]
[1779695880115,33.2,77291.06,1.6,0.83294,0.00013,14.32165]
[1779695881118,33.2,77296.29,1.6,0.83363,0.00013,14.28451]
[1779695886153,33.21,77299.03,1.6,0.83396,0.00013,14.26665]
[1779695889174,33.2,77302.4,1.6,0.83443,0.00013,14.24122]
[1779695894210,33.2,77305.67,1.6,0.83488,0.00013,14.21674]
[1779695896224,33.2,77310.44,1.6,0.8355,0.00013,14.18294]
[1779695899582,33.2,77310.86,1.6,0.83554,0.00013,14.1805]
[1779695905287,33.19,77310.97,1.6,0.83563,0.00013,14.17581]
[1779695910322,33.19,77311.52,1.6,0.83571,0.00013,14.17141]
[1779695912336,33.19,77308.29,1.6,0.83533,0.00013,14.18945]
[1779695913343,33.19,77304.63,1.6,0.83485,0.00013,14.21548]
[1779695917371,33.19,77301.92,1.6,0.8345,0.00013,14.23475]
[1779695919385,33.19,77297.81,1.6,0.83396,0.00013,14.26388]
[1779695921399,33.19,77300.84,1.6,0.83436,0.00013,14.24226]
[1779695922406,33.19,77305.54,1.6,0.83497,0.00013,14.20886]
[1779695927440,33.19,77305.99,1.6,0.83504,0.00013,14.20504]
[1779695931469,33.19,77299.24,1.6,0.83417,0.00013,14.25244]
[1779695936504,33.19,77297.72,1.6,0.83399,0.00013,14.26224]
[1779695941743,33.18,77295.9,1.6,0.83376,0.00013,14.27438]
[1779695948589,33.18,77299.25,1.6,0.83424,0.00013,14.24862]
[1779695949601,33.18,77303.42,1.6,0.83479,0.00013,14.21878]
[1779695954630,33.18,77306.36,1.6,0.83519,0.00013,14.19695]
[1779695959665,33.17,77306.66,1.6,0.83525,0.00013,14.19391]
[1779695964700,33.17,77307.1,1.6,0.83532,0.00013,14.1898]
[1779695969735,33.17,77307.34,1.6,0.83537,0.00013,14.18681]
[1779695974770,33.17,77308.56,1.6,0.83559,0.00013,14.17232]
[1779695979805,33.16,77307.41,1.6,0.83546,0.00013,14.17957]
[1779695980254,33.16,77307.41,1.6,0.83546,0.00013,14.17957]
[1779695982505,33.16,77307.09,1.6,0.83543,0.00013,14.18146]
[1779695982826,33.16,77307.03,1.6,0.83542,0.00013,14.1817]
[1779695987861,33.16,77307.29,1.6,0.83547,0.00013,14.17889]
[1779695993903,33.16,77307.44,1.6,0.83551,0.00013,14.17685]
[1779695994910,33.16,77311.73,1.6,0.83607,0.00013,14.14631]
[1779695997931,33.16,77315.57,1.6,0.83657,0.00013,14.11903]
[1779695998938,33.16,77318.79,1.6,0.83699,0.00013,14.09615]
[1779696001672,33.16,77319.51,1.6,0.83708,0.00013,14.09109]
[1779696000142,33.16,77319.51,1.6,0.83708,0.00013,14.09109]
[1779696012831,33.16,77319.51,1.6,0.83708,0.00013,14.09109]
[1779696012855,33.16,77306.7,1.6,0.83541,0.00013,14.18225]
[1779696018790,33.16,77304.65,1.6,0.83514,0.00013,14.19682]
[1779696019987,33.16,77304.79,1.6,0.83516,0.00013,14.19583]
[1779696023131,33.16,77310.9,1.6,0.83596,0.00013,14.15239]
[1779696024012,33.16,77310.9,1.6,0.83596,0.00013,14.15239]
[1779696024443,33.16,77310.9,1.6,0.83596,0.00013,14.15239]
[1779696024449,33.16,77310.9,1.6,0.83596,0.00013,14.15239]
[1779696024470,33.16,77310.9,1.6,0.83596,0.00013,14.15239]
[1779696024545,33.16,77310.39,1.6,0.83589,0.00013,14.15601]
[1779696027161,33.16,77306.2,1.6,0.83534,0.00013,14.1858]
[1779696030854,33.16,77304.65,1.6,0.83514,0.00013,14.19682]
[1779696036224,33.16,77289.42,1.6,0.83318,0.00013,14.30032]
[1779696037564,33.16,77289.42,1.6,0.83318,0.00013,14.30032]
[1779696037616,33.16,77289.42,1.6,0.83318,0.00013,14.30032]
[1779696037720,33.16,77289.42,1.6,0.83318,0.00013,14.30032]
[1779696037822,33.16,77284.72,1.6,0.83256,0.00013,14.33371]
[1779696040252,33.16,77280.12,1.6,0.83195,0.00013,14.36637]
[1779696044278,33.16,77283.74,1.6,0.83243,0.00013,14.34067]
[1779696045974,33.16,77283.67,1.6,0.83242,0.00013,14.34116]
[1779696046296,33.16,77283.54,1.6,0.83241,0.00013,14.34209]
[1779696049320,33.16,77279.1,1.6,0.83181,0.00013,14.37391]
[1779696050973,33.16,77279.1,1.6,0.83181,0.00013,14.37391]
[1779696051034,33.16,77278.03,1.6,0.83167,0.00013,14.38176]
[1779696051227,33.16,77278.03,1.6,0.83167,0.00013,14.38176]
[1779696056369,33.16,77280.71,1.6,0.83199,0.00013,14.36428]
[1779696057691,33.16,77280.71,1.6,0.83199,0.00013,14.36428]
[1779696063418,33.17,77280.73,1.6,0.83196,0.00013,14.36614]
[1779696066906,33.17,77281.24,1.6,0.83202,0.00013,14.36309]
[1779696066973,33.17,77281.24,1.6,0.83202,0.00013,14.36309]
[1779696067025,33.17,77280.98,1.6,0.83198,0.00013,14.36521]
[1779696072484,33.17,77282.37,1.6,0.83214,0.00013,14.35636]
[1779696073624,33.17,77282.37,1.6,0.83214,0.00013,14.35636]
[1779696079534,33.17,77282.22,1.6,0.83211,0.00013,14.35847]
[1779696080328,33.17,77282.22,1.6,0.83211,0.00013,14.35847]
[1779696080470,33.17,77282.22,1.6,0.83211,0.00013,14.35847]
[1779696080522,33.17,77282.22,1.6,0.83211,0.00013,14.35847]
[1779696085576,33.18,77282.42,1.6,0.83211,0.00013,14.35817]
[1779696087047,33.18,77282.5,1.6,0.83212,0.00013,14.3578]
[1779696092628,33.18,77281.47,1.6,0.832,0.00013,14.36185]
[1779696093763,33.18,77281.47,1.6,0.832,0.00013,14.36185]
[1779696093970,33.18,77281.47,1.6,0.832,0.00013,14.36185]
[1779696094022,33.18,77281.47,1.6,0.832,0.00013,14.36185]
[1779696099677,33.19,77278.77,1.6,0.83161,0.00013,14.38263]
[1779696100489,33.19,77278.77,1.6,0.83161,0.00013,14.38263]
[1779696105720,33.19,77274.81,1.6,0.83106,0.00013,14.41203]
[1779696107229,33.19,77275.2,1.6,0.83111,0.00013,14.40946]
[1779696107470,33.19,77275.2,1.6,0.83111,0.00013,14.40946]
[1779696107522,33.19,77275.2,1.6,0.83111,0.00013,14.40946]
[1779696113258,33.19,77268.51,1.6,0.83021,0.00013,14.45738]
[1779696113931,33.19,77268.51,1.6,0.83021,0.00013,14.45738]
[1779696119820,33.19,77269.28,1.6,0.83029,0.00013,14.4532]
[1779696120646,33.19,77269.28,1.6,0.83029,0.00013,14.4532]
[1779696120721,33.19,77269.28,1.6,0.83029,0.00013,14.4532]
[1779696120773,33.19,77269.28,1.6,0.83029,0.00013,14.4532]
[1779696125862,33.2,77269.45,1.6,0.8303,0.00013,14.45279]
[1779696127358,33.2,77269.74,1.6,0.83033,0.00013,14.45087]
[1779696132911,33.2,77269.24,1.6,0.83025,0.00013,14.45518]
[1779696136564,33.2,77268.95,1.6,0.83021,0.00013,14.45736]
[1779696136720,33.2,77268.95,1.6,0.83021,0.00013,14.45736]
[1779696136771,33.2,77268.95,1.6,0.83021,0.00013,14.45736]
[1779696141973,33.2,77269.46,1.6,0.83026,0.00013,14.45485]
[1779696143303,33.2,77269.46,1.6,0.83026,0.00013,14.45485]
[1779696150013,33.2,77269.29,1.6,0.83022,0.00013,14.45698]
[1779696150220,33.21,77269.58,1.6,0.83025,0.00013,14.45524]
[1779696150277,33.21,77269.58,1.6,0.83025,0.00013,14.45524]
[1779696154058,33.21,77274.9,1.6,0.83099,0.00013,14.41342]
[1779696156729,33.21,77273.75,1.6,0.83083,0.00013,14.42191]
[1779696162114,33.21,77271.41,1.6,0.8305,0.00013,14.43939]
[1779696163420,33.21,77271.41,1.6,0.8305,0.00013,14.43939]
[1779696163470,33.21,77271.41,1.6,0.8305,0.00013,14.43939]
[1779696169164,33.21,77268.96,1.6,0.83016,0.00013,14.45766]
[1779696173192,33.21,77260.36,1.6,0.829,0.00013,14.51899]
[1779696178227,33.22,77259.37,1.6,0.82885,0.00013,14.52698]
[1779696183262,33.22,77259.28,1.6,0.82882,0.00013,14.5286]
[1779696190588,33.22,77258.0,1.6,0.82865,0.00013,14.53801]
[1779696190617,33.22,77264.63,1.6,0.82952,0.00013,14.49187]
[1779696191332,33.22,77282.93,1.6,0.83195,0.00013,14.36224]
[1779696192339,33.22,77284.76,1.6,0.83219,0.00013,14.34944]
[1779696194625,33.22,77284.65,1.6,0.83217,0.00013,14.3504]
[1779696194651,33.22,77284.65,1.6,0.83217,0.00013,14.35037]
[1779696196747,33.22,77284.97,1.6,0.83221,0.00013,14.34808]
[1779696196832,33.22,77284.88,1.6,0.8322,0.00013,14.34867]
[1779696198728,33.22,77284.84,1.6,0.8322,0.00013,14.34896]
[1779696198806,33.22,77284.86,1.6,0.8322,0.00013,14.34877]
[1779696205433,33.22,77288.57,1.6,0.83269,0.00013,14.32243]
[1779696210468,33.22,77291.4,1.6,0.83306,0.00013,14.30244]
[1779696215503,33.22,77293.15,1.6,0.83333,0.00013,14.28555]
[1779696220538,33.22,77286.64,1.6,0.83246,0.00013,14.33203]
[1779696227587,33.22,77285.96,1.6,0.83237,0.00013,14.3369]
[1779696232623,33.22,77286.31,1.6,0.83242,0.00013,14.33456]
[1779696239672,33.23,77286.32,1.6,0.83241,0.00013,14.33478]
[1779696240679,33.23,77279.43,1.6,0.8315,0.00013,14.38366]
[1779696245716,33.23,77279.55,1.6,0.83152,0.00013,14.38278]
[1779696251758,33.22,77279.55,1.6,0.83152,0.00013,14.38263]
[1779696258807,33.22,77281.81,1.6,0.83182,0.00013,14.36642]
[1779696263843,33.22,77280.41,1.6,0.83164,0.00013,14.37624]
[1779696268878,33.22,77279.72,1.6,0.83155,0.00013,14.38089]
[1779696273913,33.22,77279.75,1.6,0.8316,0.00013,14.37569]
[1779696278948,33.22,77279.71,1.6,0.8316,0.00013,14.37573]
[1779696283983,33.22,77279.75,1.6,0.83161,0.00013,14.37517]
[1779696289023,33.22,77279.62,1.6,0.8316,0.00013,14.37581]
[1779696295064,33.22,77279.48,1.6,0.83159,0.00013,14.37644]
[1779696299187,33.22,77279.48,1.6,0.83159,0.00013,14.37644]
[1779696299101,33.22,77322.27,1.6,0.8372,0.00013,14.07266]
[1779696300108,33.22,77321.09,1.6,0.83704,0.00013,14.08116]
[1779696302178,33.22,77318.65,1.6,0.83672,0.00013,14.0986]
[1779696303130,33.22,77319.06,1.6,0.83678,0.00013,14.09566]
[1779696304259,33.22,77319.23,1.6,0.8368,0.00013,14.09433]
[1779696305144,33.22,77321.51,1.6,0.8371,0.00013,14.07802]
[1779696308165,33.22,77317.39,1.6,0.83657,0.00013,14.10692]
[1779696313200,33.22,77317.8,1.6,0.83664,0.00013,14.10333]
[1779696318236,33.21,77317.65,1.6,0.83663,0.00013,14.10374]
[1779696323269,33.21,77317.94,1.6,0.83668,0.00013,14.10101]
[1779696328305,33.21,77311.09,1.6,0.8358,0.00013,14.14897]
[1779696330319,33.2,77307.66,1.6,0.83543,0.00013,14.16907]
[1779696335354,33.18,77308.44,1.6,0.83575,0.00013,14.14863]
[1779696340390,33.16,77308.04,1.6,0.83578,0.00013,14.1469]
[1779696345425,33.16,77308.19,1.6,0.83583,0.00013,14.14408]
[1779696353481,33.15,77308.17,1.6,0.83588,0.00013,14.14149]
[1779696360530,33.15,77302.23,1.6,0.83515,0.00013,14.1814]
[1779696366572,33.14,77300.98,1.6,0.83502,0.00013,14.18797]
[1779696371607,33.14,77300.79,1.6,0.83503,0.00013,14.18745]
[1779696377649,33.13,77300.92,1.6,0.83509,0.00013,14.18435]
[1779696385705,33.12,77297.85,1.6,0.83474,0.00013,14.20322]
[1779696390743,33.12,77297.12,1.6,0.83468,0.00013,14.20653]
[1779696395778,33.11,77298.92,1.6,0.83499,0.00013,14.18719]
[1779696406858,33.1,77299.22,1.6,0.83509,0.00013,14.18132]
[1779696407865,33.1,77294.64,1.6,0.8345,0.00013,14.21359]
[1779696408872,33.1,77289.08,1.6,0.83377,0.00013,14.25286]
[1779696410886,33.1,77288.64,1.6,0.83373,0.00013,14.25522]
[1779696416928,33.09,77287.05,1.6,0.83356,0.00013,14.26414]
[1779696421975,33.09,77286.23,1.6,0.83349,0.00013,14.26805]
[1779696426999,33.07,77284.36,1.6,0.8334,0.00013,14.27236]
[1779696432034,33.06,77283.01,1.6,0.83326,0.00013,14.28005]
[1779696437069,33.06,77282.81,1.6,0.83327,0.00013,14.27951]
[1779696442104,33.05,77280.58,1.6,0.83301,0.00013,14.29346]
[1779696447139,33.05,77280.81,1.6,0.83308,0.00013,14.28979]
[1779696452174,33.04,77280.39,1.6,0.8331,0.00013,14.28606]
[1779696457209,33.04,77273.34,1.6,0.83219,0.00013,14.33474]
[1779696462244,33.03,77273.15,1.6,0.83219,0.00013,14.33475]
[1779696467279,33.03,77272.62,1.6,0.83214,0.00013,14.33723]
[1779696472314,33.03,77272.58,1.6,0.83216,0.00013,14.33616]
[1779696483391,33.02,77272.4,1.6,0.83219,0.00013,14.33446]
[1779696494468,33.01,77271.74,1.6,0.83216,0.00013,14.33619]
[1779696499503,33.01,77269.8,1.6,0.83193,0.00013,14.34858]
[1779696508566,33.0,77270.5,1.6,0.83206,0.00013,14.34107]
[1779696515615,33.0,77270.65,1.6,0.83216,0.00013,14.33337]
[1779696520650,32.99,77270.36,1.6,0.83214,0.00013,14.33417]
[1779696525685,32.99,77271.64,1.6,0.83234,0.00013,14.32374]
[1779696531726,32.99,77273.25,1.6,0.83258,0.00013,14.31087]
[1779696536762,32.98,77271.32,1.6,0.83234,0.00013,14.32348]
[1779696541797,32.98,77272.18,1.6,0.83248,0.00013,14.31611]
[1779696547839,32.98,77271.78,1.6,0.83245,0.00013,14.31752]
[1779696557911,32.97,77271.78,1.6,0.8325,0.00013,14.31514]
[1779696571002,32.96,77271.71,1.6,0.83258,0.00013,14.30774]
[1779696576040,32.96,77270.45,1.6,0.83244,0.00013,14.31554]
[1779696581076,32.96,77272.12,1.6,0.83268,0.00013,14.30245]
[1779696585104,32.96,77278.89,1.6,0.8336,0.00013,14.25315]
[1779696591146,32.95,77282.61,1.6,0.83411,0.00013,14.22556]
[1779696593160,32.95,77288.68,1.6,0.83492,0.00013,14.18172]
[1779696598195,32.95,77288.58,1.6,0.83491,0.00013,14.182]
[1779696603239,32.95,77288.59,1.6,0.83492,0.00013,14.18144]
[1779696610288,32.95,77288.79,1.6,0.83496,0.00013,14.17932]
[1779696614316,32.95,77283.59,1.6,0.83428,0.00013,14.21613]
[1779696619352,32.94,77279.82,1.6,0.8338,0.00013,14.24223]
[1779696624387,32.94,77279.32,1.6,0.83375,0.00013,14.24483]
[1779696632444,32.94,77279.32,1.6,0.83382,0.00013,14.23846]
[1779696637479,32.94,77278.9,1.6,0.83378,0.00013,14.24047]
[1779696642518,32.93,77276.18,1.6,0.83344,0.00013,14.25879]
[1779696647553,32.93,77275.41,1.6,0.83336,0.00013,14.26311]
[1779696652588,32.93,77271.95,1.6,0.83292,0.00013,14.28662]
[1779696657623,32.92,77271.86,1.6,0.83293,0.00013,14.28595]
[1779696662658,32.92,77271.65,1.6,0.83293,0.00013,14.28608]
[1779696670714,32.92,77268.82,1.6,0.83257,0.00013,14.30539]
[1779696672728,32.92,77253.62,1.6,0.83054,0.00013,14.41388]
[1779696673735,32.92,77251.87,1.6,0.83031,0.00013,14.42624]
[1779696677763,32.92,77246.76,1.6,0.82963,0.00013,14.46228]
[1779696678770,32.91,77240.49,1.6,0.82878,0.00014,14.50699]
[1779696683471,32.91,77238.93,1.6,0.82858,0.00014,14.5178]
[1779696686221,32.91,77238.78,1.6,0.82857,0.00014,14.51836]
[1779696686322,32.91,77238.15,1.6,0.82849,0.00014,14.52233]
[1779696689847,32.91,77233.89,1.6,0.82792,0.00014,14.55221]
[1779696691861,32.91,77225.14,1.6,0.82678,0.00014,14.60948]
[1779696693875,32.91,77219.9,1.6,0.82607,0.00014,14.6466]
[1779696695889,32.91,77206.06,1.6,0.82418,0.00014,14.7449]
[1779696696896,32.91,77199.59,1.6,0.82328,0.00014,14.79116]
[1779696701931,32.91,77197.61,1.6,0.823,0.00014,14.8057]
[1779696706965,32.91,77194.87,1.6,0.82262,0.00014,14.82553]
[1779696710994,32.91,77199.82,1.6,0.8233,0.00014,14.79027]
[1779696712001,32.91,77204.22,1.6,0.82391,0.00014,14.75883]
[1779696717037,32.91,77203.41,1.6,0.82381,0.00014,14.76424]
[1779696723080,32.91,77203.08,1.6,0.82377,0.00014,14.766]
[1779696725094,32.91,77207.91,1.6,0.82444,0.00014,14.73135]
[1779696727108,32.91,77213.3,1.6,0.82518,0.00014,14.69279]
[1779696732144,32.91,77214.91,1.6,0.82541,0.00014,14.68117]
[1779696737178,32.91,77215.15,1.6,0.82544,0.00014,14.67939]
[1779696742214,32.9,77214.87,1.6,0.8254,0.00014,14.68135]
[1779696748259,32.9,77215.01,1.6,0.82542,0.00014,14.68036]
[1779696753294,32.91,77214.13,1.6,0.82534,0.00014,14.68194]
[1779696758329,32.91,77213.42,1.6,0.82524,0.00014,14.68709]
[1779696763364,32.91,77213.25,1.6,0.82522,0.00014,14.68834]
[1779696768399,32.91,77212.99,1.6,0.82518,0.00014,14.69024]
[1779696773434,32.91,77213.08,1.6,0.82519,0.00014,14.68966]
[1779696779476,32.91,77212.43,1.6,0.8251,0.00014,14.69437]
[1779696782497,32.91,77207.98,1.6,0.82449,0.00014,14.7261]
[1779696789546,32.91,77207.82,1.6,0.82447,0.00014,14.72707]
[1779696796595,32.91,77207.57,1.6,0.82444,0.00014,14.72874]
[1779696801636,32.9,77207.64,1.6,0.82445,0.00014,14.72818]
[1779696806671,32.9,77210.91,1.6,0.8249,0.00014,14.70486]
[1779696811705,32.91,77210.95,1.6,0.82495,0.00014,14.69988]
[1779696816741,32.91,77215.32,1.6,0.82555,0.00014,14.66876]
[1779696821776,32.9,77215.54,1.6,0.82558,0.00014,14.6671]
[1779696823790,32.9,77226.22,1.6,0.82704,0.00014,14.59069]
[1779696828825,32.9,77225.65,1.6,0.82696,0.00014,14.59478]
[1779696833861,32.9,77228.19,1.6,0.82731,0.00014,14.57668]
[1779696838896,32.9,77226.67,1.6,0.8271,0.00014,14.5876]
[1779696846951,32.9,77226.25,1.6,0.82706,0.00014,14.58968]
[1779696852993,32.9,77227.92,1.6,0.82731,0.00014,14.57673]
[1779696859037,32.9,77228.2,1.6,0.82737,0.00014,14.57363]
[1779696864072,32.89,77227.16,1.6,0.82724,0.00014,14.58011]
[1779696869107,32.89,77227.35,1.6,0.82729,0.00014,14.57776]
[1779696874142,32.89,77225.81,1.6,0.82713,0.00014,14.58306]
[1779696877163,32.89,77218.08,1.6,0.82609,0.00014,14.63768]
[1779696878170,32.89,77213.61,1.6,0.82548,0.00014,14.66933]
[1779696882139,32.88,77211.94,1.6,0.82527,0.00014,14.68032]
[1779696882191,32.88,77211.94,1.6,0.82527,0.00014,14.68032]
[1779696882223,32.88,77211.94,1.6,0.82527,0.00014,14.68032]
[1779696883051,32.88,77210.42,1.6,0.82507,0.00014,14.69085]
[1779696883227,32.88,77210.42,1.6,0.82507,0.00014,14.69085]
[1779696887693,32.88,77207.95,1.6,0.82475,0.00014,14.70712]
[1779696887723,32.88,77207.95,1.6,0.82475,0.00014,14.70712]
[1779696887744,32.88,77207.95,1.6,0.82475,0.00014,14.70712]
[1779696888735,32.88,77208.23,1.6,0.8248,0.00014,14.70444]
[1779696888785,32.88,77208.23,1.6,0.8248,0.00014,14.70444]
[1779696888841,32.88,77208.23,1.6,0.8248,0.00014,14.70444]
[1779696888836,32.88,77207.98,1.6,0.82478,0.00014,14.70591]
[1779696888971,32.88,77207.98,1.6,0.82478,0.00014,14.70591]
[1779696894282,32.87,77208.26,1.6,0.82484,0.00014,14.70237]
[1779696896185,32.87,77208.64,1.6,0.8249,0.00014,14.69935]
[1779696896225,32.87,77208.64,1.6,0.8249,0.00014,14.69935]
[1779696896237,32.87,77208.64,1.6,0.8249,0.00014,14.69935]
[1779696898568,32.87,77208.13,1.6,0.82484,0.00014,14.70238]
[1779696898598,32.87,77208.13,1.6,0.82484,0.00014,14.70238]
[1779696898723,32.87,77208.13,1.6,0.82484,0.00014,14.70238]
[1779696898771,32.87,77208.36,1.6,0.82488,0.00014,14.70014]
[1779696900457,32.87,77208.45,1.6,0.8249,0.00014,14.69949]
[1779696900470,32.87,77208.45,1.6,0.8249,0.00014,14.69949]
[1779696904343,32.87,77208.33,1.6,0.8249,0.00014,14.69946]
[1779696905361,32.86,77216.91,1.6,0.82609,0.00014,14.63729]
[1779696906835,32.86,77216.91,1.6,0.82609,0.00014,14.63729]
[1779696906851,32.86,77216.91,1.6,0.82609,0.00014,14.63729]
[1779696906972,32.86,77217.58,1.6,0.82619,0.00014,14.63222]
[1779696908719,32.86,77218.0,1.6,0.82625,0.00014,14.62901]
[1779696908770,32.86,77218.0,1.6,0.82625,0.00014,14.62901]
[1779696908773,32.86,77218.43,1.6,0.82632,0.00014,14.62554]
[1779696908972,32.86,77218.43,1.6,0.82632,0.00014,14.62554]
[1779696912062,32.86,77218.1,1.6,0.82628,0.00014,14.62751]
[1779696912220,32.86,77218.1,1.6,0.82628,0.00014,14.62751]
[1779696915766,32.86,77217.59,1.6,0.82622,0.00014,14.63058]
[1779696915818,32.86,77217.59,1.6,0.82622,0.00014,14.63058]
[1779696915976,32.86,77217.32,1.6,0.82619,0.00014,14.63212]
[1779696917493,32.86,77217.11,1.6,0.82616,0.00014,14.63362]
[1779696917545,32.86,77217.11,1.6,0.82616,0.00014,14.63362]
[1779696917721,32.86,77217.11,1.6,0.82616,0.00014,14.63362]
[1779696917791,32.86,77216.97,1.6,0.82615,0.00014,14.63424]
[1779696917893,32.86,77216.97,1.6,0.82615,0.00014,14.63424]
[1779696917970,32.86,77216.97,1.6,0.82615,0.00014,14.63424]
[1779696922697,32.86,77216.78,1.6,0.82613,0.00014,14.63502]
[1779696922725,32.86,77216.78,1.6,0.82613,0.00014,14.63502]
[1779696922749,32.86,77216.78,1.6,0.82613,0.00014,14.63502]
[1779696923672,32.86,77216.78,1.6,0.82613,0.00014,14.63501]
[1779696923725,32.86,77216.78,1.6,0.82613,0.00014,14.63501]
[1779696924642,32.86,77217.33,1.6,0.82621,0.00014,14.63106]
[1779696924651,32.86,77217.33,1.6,0.82621,0.00014,14.63106]
[1779696924721,32.86,77217.33,1.6,0.82621,0.00014,14.63106]
[1779696924822,32.86,77216.91,1.6,0.82615,0.00014,14.63406]
[1779696925596,32.86,77216.91,1.6,0.82615,0.00014,14.63406]
[1779696928665,32.86,77219.5,1.6,0.82651,0.00014,14.61554]
[1779696928717,32.86,77219.5,1.6,0.82651,0.00014,14.61554]
[1779696928725,32.86,77219.5,1.6,0.82651,0.00014,14.61554]
[1779696929469,32.86,77219.15,1.6,0.82646,0.00014,14.61806]
[1779696929721,32.86,77219.15,1.6,0.82646,0.00014,14.61806]
[1779696930476,32.86,77219.04,1.6,0.82644,0.00014,14.61887]
[1779696930728,32.86,77219.04,1.6,0.82644,0.00014,14.61887]
[1779696930773,32.86,77218.58,1.6,0.82638,0.00014,14.62218]
[1779696936582,32.86,77217.62,1.6,0.82629,0.00014,14.62437]
[1779696941617,32.86,77217.08,1.6,0.82621,0.00014,14.62835]
[1779696945645,32.86,77213.01,1.6,0.82565,0.00014,14.65753]
[1779696946038,32.86,77213.01,1.6,0.82565,0.00014,14.65753]
[1779696946090,32.86,77213.01,1.6,0.82565,0.00014,14.65753]
[1779696946225,32.86,77213.01,1.6,0.82565,0.00014,14.65753]
[1779696949326,32.86,77212.83,1.6,0.82563,0.00014,14.65882]
[1779696949372,32.86,77212.83,1.6,0.82563,0.00014,14.65882]
[1779696949471,32.86,77212.83,1.6,0.82563,0.00014,14.65882]
[1779696949551,32.86,77212.83,1.6,0.82563,0.00014,14.65882]
[1779696951509,32.86,77216.2,1.6,0.82609,0.00014,14.63474]
[1779696951581,32.86,77216.2,1.6,0.82609,0.00014,14.63474]
[1779696951725,32.86,77216.2,1.6,0.82609,0.00014,14.63474]
[1779696955177,32.86,77215.18,1.6,0.82595,0.00014,14.64213]
[1779696955223,32.86,77215.18,1.6,0.82595,0.00014,14.64213]
[1779696958535,32.86,77214.08,1.6,0.8258,0.00014,14.65006]
[1779696958563,32.86,77214.08,1.6,0.8258,0.00014,14.65006]
[1779696958721,32.86,77214.08,1.6,0.8258,0.00014,14.65006]
[1779696958736,32.86,77213.91,1.6,0.82577,0.00014,14.65129]
[1779696960983,32.86,77216.1,1.6,0.82607,0.00014,14.63567]
[1779696961236,32.86,77216.1,1.6,0.82607,0.00014,14.63567]
[1779696963484,32.86,77218.58,1.6,0.82641,0.00014,14.61802]
[1779696963543,32.86,77218.58,1.6,0.82641,0.00014,14.61802]
[1779696963724,32.86,77218.58,1.6,0.82641,0.00014,14.61802]
[1779696964524,32.86,77218.36,1.6,0.82638,0.00014,14.61965]
[1779696964572,32.86,77218.36,1.6,0.82638,0.00014,14.61965]
[1779696964720,32.86,77218.36,1.6,0.82638,0.00014,14.61965]
[1779696964778,32.86,77217.74,1.6,0.82629,0.00014,14.62413]
[1779696966775,32.86,77217.76,1.6,0.8263,0.00014,14.62404]
[1779696966971,32.86,77217.52,1.6,0.82626,0.00014,14.6258]
[1779696972310,32.86,77218.31,1.6,0.82637,0.00014,14.62039]
[1779696972327,32.86,77218.31,1.6,0.82637,0.00014,14.62039]
[1779696972429,32.86,77218.31,1.6,0.82637,0.00014,14.62039]
[1779696972471,32.86,77218.31,1.6,0.82637,0.00014,14.62039]
[1779696974849,32.86,77218.53,1.6,0.82639,0.00014,14.61896]
[1779696978085,32.86,77219.2,1.6,0.82648,0.00014,14.61422]
[1779696978225,32.86,77219.2,1.6,0.82648,0.00014,14.61422]
[1779696983911,32.86,77224.42,1.6,0.82719,0.00014,14.57733]
[1779696984355,32.86,77224.42,1.6,0.82719,0.00014,14.57733]
[1779696984415,32.86,77224.42,1.6,0.82719,0.00014,14.57733]
[1779696984477,32.86,77224.42,1.6,0.82719,0.00014,14.57733]
[1779696986663,32.86,77229.91,1.6,0.82793,0.00014,14.53824]
[1779696986706,32.86,77229.91,1.6,0.82793,0.00014,14.53824]
[1779696986726,32.86,77229.91,1.6,0.82793,0.00014,14.53824]
[1779696986933,32.86,77229.81,1.6,0.82792,0.00014,14.53907]
[1779696989383,32.86,77226.99,1.6,0.82753,0.00014,14.55948]
[1779696989471,32.86,77226.99,1.6,0.82753,0.00014,14.55948]
[1779696994886,32.86,77227.05,1.6,0.82757,0.00014,14.55465]
[1779696994972,32.86,77226.53,1.6,0.8275,0.00014,14.55856]
[1779696995622,32.86,77226.53,1.6,0.8275,0.00014,14.55856]
[1779696995674,32.86,77226.53,1.6,0.8275,0.00014,14.55856]
[1779696995723,32.86,77226.53,1.6,0.8275,0.00014,14.55856]
[1779696995822,32.86,77226.31,1.6,0.82747,0.00014,14.56022]
[1779697000411,32.86,77226.39,1.6,0.82747,0.00014,14.55992]
[1779697000472,32.86,77226.39,1.6,0.82747,0.00014,14.55992]
[1779697003751,32.87,77229.64,1.6,0.82791,0.00014,14.53696]
[1779697003874,32.87,77229.64,1.6,0.82791,0.00014,14.53696]
[1779697003852,32.87,77228.44,1.6,0.82774,0.00014,14.54577]
[1779697003977,32.87,77228.44,1.6,0.82774,0.00014,14.54577]
[1779697003975,32.87,77228.44,1.6,0.82774,0.00014,14.54577]
[1779697005913,32.87,77228.44,1.6,0.82774,0.00014,14.54577]
[1779697005972,32.87,77229.28,1.6,0.82785,0.00014,14.53987]
[1779697011100,32.87,77229.21,1.6,0.82783,0.00014,14.54094]
[1779697013611,32.87,77229.11,1.6,0.82782,0.00014,14.54176]
[1779697013720,32.87,77229.11,1.6,0.82782,0.00014,14.54176]
[1779697016621,32.87,77229.08,1.6,0.82781,0.00014,14.54228]
[1779697016667,32.87,77229.08,1.6,0.82781,0.00014,14.54228]
[1779697016724,32.87,77229.08,1.6,0.82781,0.00014,14.54228]
[1779697016768,32.87,77229.35,1.6,0.82784,0.00014,14.54055]
[1779697021760,32.87,77230.28,1.6,0.82796,0.00014,14.53423]
[1779697021976,32.87,77230.28,1.6,0.82796,0.00014,14.53423]
[1779697027213,32.87,77230.41,1.6,0.82797,0.00014,14.53413]
[1779697028727,32.87,77230.41,1.6,0.82797,0.00014,14.53413]
[1779697028779,32.87,77230.41,1.6,0.82797,0.00014,14.53413]
[1779697028976,32.87,77230.41,1.6,0.82797,0.00014,14.53413]
[1779697029789,32.87,77230.41,1.6,0.82796,0.00014,14.53438]
[1779697029833,32.87,77230.41,1.6,0.82796,0.00014,14.53438]
[1779697029973,32.87,77230.41,1.6,0.82796,0.00014,14.53438]
[1779697029935,32.87,77230.51,1.6,0.82797,0.00014,14.53378]
[1779697035269,32.88,77230.29,1.6,0.82793,0.00014,14.53617]
[1779697036123,32.88,77230.29,1.6,0.82793,0.00014,14.53617]
[1779697036176,32.88,77230.29,1.6,0.82793,0.00014,14.53617]
[1779697036221,32.88,77230.29,1.6,0.82793,0.00014,14.53617]
[1779697037452,32.88,77230.13,1.6,0.8279,0.00014,14.53761]
[1779697037472,32.88,77230.13,1.6,0.8279,0.00014,14.53761]
[1779697037557,32.88,77230.13,1.6,0.8279,0.00014,14.53761]
[1779697037659,32.88,77231.13,1.6,0.82803,0.00014,14.53089]
[1779697043326,32.88,77230.91,1.6,0.82799,0.00014,14.53312]
[1779697045446,32.88,77230.51,1.6,0.82793,0.00014,14.53612]
[1779697045471,32.88,77230.51,1.6,0.82793,0.00014,14.53612]
[1779697045498,32.88,77230.51,1.6,0.82793,0.00014,14.53612]
[1779697046864,32.88,77230.49,1.6,0.82792,0.00014,14.53656]
[1779697046873,32.88,77230.49,1.6,0.82792,0.00014,14.53656]
[1779697046973,32.88,77230.49,1.6,0.82792,0.00014,14.53656]
[1779697046924,32.88,77230.46,1.6,0.82791,0.00014,14.53695]
[1779697050624,32.88,77230.46,1.6,0.82791,0.00014,14.53695]
[1779697050724,32.88,77230.46,1.6,0.82791,0.00014,14.53695]
[1779697050965,32.88,77230.46,1.6,0.82791,0.00014,14.53695]
[1779697050972,32.88,77230.46,1.6,0.82791,0.00014,14.53695]
[1779697050763,32.88,77230.46,1.6,0.82791,0.00014,14.53729]
[1779697052389,32.88,77223.98,1.6,0.82706,0.00014,14.57912]
[1779697057424,32.89,77223.31,1.6,0.82695,0.00014,14.58507]
[1779697062009,32.89,77222.68,1.6,0.82685,0.00014,14.59024]
[1779697062017,32.89,77222.68,1.6,0.82685,0.00014,14.59024]
[1779697062223,32.89,77221.75,1.6,0.82672,0.00014,14.5971]
[1779697063483,32.89,77221.71,1.6,0.82671,0.00014,14.59759]
[1779697063588,32.89,77221.71,1.6,0.82671,0.00014,14.59759]
[1779697063723,32.89,77221.71,1.6,0.82671,0.00014,14.59759]
[1779697063822,32.89,77221.67,1.6,0.82669,0.00014,14.59828]
[1779697069508,32.89,77221.71,1.6,0.82668,0.00014,14.59899]
[1779697073868,32.89,77222.02,1.6,0.82672,0.00014,14.59698]
[1779697073920,32.89,77222.02,1.6,0.82672,0.00014,14.59698]
[1779697073971,32.89,77222.02,1.6,0.82672,0.00014,14.59698]
[1779697074442,32.89,77222.02,1.6,0.8267,0.00014,14.59779]
[1779697074472,32.89,77222.02,1.6,0.8267,0.00014,14.59779]
[1779697076557,32.9,77221.9,1.6,0.82668,0.00014,14.59905]
[1779697082265,32.9,77221.83,1.6,0.82666,0.00014,14.59996]
[1779697082400,32.9,77221.83,1.6,0.82666,0.00014,14.59996]
[1779697083890,32.9,77221.49,1.6,0.8266,0.00014,14.60318]
[1779697083942,32.9,77221.49,1.6,0.8266,0.00014,14.60318]
[1779697083972,32.9,77221.49,1.6,0.8266,0.00014,14.60318]
[1779697084037,32.9,77220.03,1.6,0.8264,0.00014,14.614]
[1779697091663,32.9,77218.86,1.6,0.82621,0.00014,14.62358]
[1779697095337,32.9,77218.91,1.6,0.82621,0.00014,14.62388]
[1779697095344,32.9,77218.91,1.6,0.82621,0.00014,14.62388]
[1779697095472,32.9,77218.91,1.6,0.82621,0.00014,14.62388]
[1779697097705,32.91,77219.17,1.6,0.82623,0.00014,14.62251]
[1779697102740,32.91,77219.1,1.6,0.82621,0.00014,14.62381]
[1779697109789,32.91,77219.02,1.6,0.82618,0.00014,14.62546]
[1779697110090,32.91,77219.02,1.6,0.82618,0.00014,14.62546]
[1779697110101,32.91,77219.02,1.6,0.82618,0.00014,14.62546]
[1779697110222,32.91,77219.02,1.6,0.82618,0.00014,14.62546]
[1779697110796,32.91,77219.01,1.6,0.82617,0.00014,14.62568]
[1779697115626,32.91,77218.94,1.6,0.8262,0.00014,14.62173]
[1779697115721,32.91,77218.94,1.6,0.8262,0.00014,14.62173]
[1779697115831,32.91,77221.93,1.6,0.8266,0.00014,14.60083]
[1779697120866,32.92,77222.92,1.6,0.82672,0.00014,14.59464]
[1779697121327,32.92,77222.92,1.6,0.82672,0.00014,14.59464]
[1779697121376,32.92,77222.92,1.6,0.82672,0.00014,14.59464]
[1779697121470,32.92,77222.92,1.6,0.82672,0.00014,14.59464]
[1779697130936,32.92,77222.62,1.6,0.82665,0.00014,14.59845]
[1779697131929,32.92,77222.62,1.6,0.82665,0.00014,14.59845]
[1779697131970,32.92,77222.62,1.6,0.82665,0.00014,14.59845]
[1779697132071,32.92,77222.62,1.6,0.82664,0.00014,14.59861]
[1779697137985,32.92,77222.13,1.6,0.82656,0.00014,14.60306]
[1779697139384,32.92,77222.26,1.6,0.82657,0.00014,14.60229]
[1779697141223,32.92,77222.2,1.6,0.82656,0.00014,14.60288]
[1779697141324,32.92,77222.2,1.6,0.82656,0.00014,14.60304]
[1779697147048,32.93,77223.94,1.6,0.82678,0.00014,14.5916]
[1779697150658,32.93,77223.13,1.6,0.82666,0.00014,14.59773]
[1779697150662,32.93,77223.13,1.6,0.82666,0.00014,14.59773]
[1779697150723,32.93,77223.13,1.6,0.82666,0.00014,14.59773]
[1779697150759,32.93,77223.13,1.6,0.82666,0.00014,14.59806]
[1779697156110,32.93,77223.44,1.6,0.82668,0.00014,14.59672]
[1779697163159,32.93,77223.48,1.6,0.82667,0.00014,14.59764]
[1779697170209,32.93,77223.45,1.6,0.82666,0.00014,14.59782]
[1779697175754,32.93,77224.28,1.6,0.82682,0.00014,14.58701]
[1779697175860,32.93,77224.28,1.6,0.82682,0.00014,14.58701]
[1779697175970,32.93,77224.28,1.6,0.82682,0.00014,14.58701]
[1779697176064,32.93,77224.94,1.6,0.82691,0.00014,14.58241]
[1779697177259,32.93,77230.42,1.6,0.82765,0.00014,14.54332]
[1779697182294,32.93,77232.34,1.6,0.82792,0.00014,14.52952]
[1779697187329,32.93,77232.6,1.6,0.82796,0.00014,14.52704]
[1779697193371,32.93,77233.16,1.6,0.82805,0.00014,14.52223]
[1779697194491,32.93,77233.16,1.6,0.82805,0.00014,14.52223]
[1779697194543,32.93,77233.16,1.6,0.82805,0.00014,14.52223]
[1779697194592,32.93,77237.61,1.6,0.82866,0.00014,14.49031]
[1779697195220,32.93,77237.61,1.6,0.82866,0.00014,14.49031]
[1779697195727,32.93,77237.61,1.6,0.82866,0.00014,14.49031]
[1779697195781,32.93,77237.61,1.6,0.82866,0.00014,14.49031]
[1779697195971,32.93,77237.61,1.6,0.82866,0.00014,14.49031]
[1779697196072,32.93,77238.01,1.6,0.82872,0.00014,14.48726]
[1779697198406,32.93,77245.98,1.6,0.8298,0.00013,14.43016]
[1779697201320,32.93,77246.24,1.6,0.82984,0.00013,14.42827]
[1779697201371,32.93,77246.24,1.6,0.82984,0.00013,14.42827]
[1779697201470,32.93,77246.24,1.6,0.82984,0.00013,14.42827]
[1779697201539,32.93,77248.7,1.6,0.83017,0.00013,14.41065]
[1779697207472,32.93,77250.19,1.6,0.83037,0.00013,14.39997]
[1779697211451,32.93,77252.88,1.6,0.83073,0.00013,14.38078]
[1779697211504,32.93,77252.88,1.6,0.83073,0.00013,14.38078]
[1779697211551,32.93,77252.97,1.6,0.83074,0.00013,14.38015]
[1779697213224,32.93,77252.97,1.6,0.83074,0.00013,14.38015]
[1779697221103,32.93,77253.07,1.6,0.83075,0.00013,14.3795]
[1779697223583,32.93,77258.45,1.6,0.83148,0.00013,14.34114]
[1779697227611,32.93,77262.12,1.6,0.83197,0.00013,14.3146]
[1779697231640,32.93,77258.77,1.6,0.83158,0.00013,14.33313]
[1779697236675,32.92,77259.15,1.6,0.83164,0.00013,14.32962]
[1779697241710,32.92,77259.1,1.6,0.83164,0.00013,14.32983]
[1779697246745,32.92,77258.96,1.6,0.83163,0.00013,14.33009]
[1779697251780,32.92,77259.15,1.6,0.83167,0.00013,14.32786]
[1779697256819,32.92,77259.6,1.6,0.83175,0.00013,14.32382]
[1779697261856,32.92,77260.63,1.6,0.8319,0.00013,14.31568]
[1779697262889,32.92,77267.01,1.6,0.83276,0.00013,14.26988]
[1779697263869,32.91,77270.97,1.6,0.83329,0.00013,14.24138]
[1779697264876,32.91,77271.1,1.6,0.83331,0.00013,14.24014]
[1779697270919,32.91,77269.86,1.6,0.83317,0.00013,14.24759]
[1779697275954,32.91,77271.26,1.6,0.83338,0.00013,14.23636]
[1779697277968,32.91,77273.86,1.6,0.83373,0.00013,14.21729]
[1779697283003,32.9,77275.45,1.6,0.83397,0.00013,14.20483]
[1779697283771,32.9,77275.45,1.6,0.83397,0.00013,14.20483]
[1779697284011,32.9,77280.16,1.6,0.83459,0.00013,14.17088]
[1779697289045,32.9,77280.96,1.6,0.83471,0.00013,14.16439]
[1779697296094,32.9,77282.58,1.6,0.83499,0.00013,14.14701]
[1779697299115,32.9,77279.66,1.6,0.83461,0.00013,14.1675]
[1779697305157,32.89,77280.03,1.6,0.83468,0.00013,14.1638]
[1779697310192,32.89,77280.0,1.6,0.83469,0.00013,14.16317]
[1779697315227,32.89,77280.04,1.6,0.83471,0.00013,14.16203]
[1779697320261,32.89,77280.77,1.6,0.83482,0.00013,14.15595]
[1779697325297,32.89,77279.25,1.6,0.83463,0.00013,14.166]
[1779697328318,32.88,77276.63,1.6,0.8343,0.00013,14.18422]
[1779697331338,32.88,77273.82,1.6,0.83394,0.00013,14.20371]
[1779697338388,32.88,77275.95,1.6,0.83425,0.00013,14.18689]
[1779697341409,32.88,77272.03,1.6,0.83374,0.00013,14.21437]
[1779697349466,32.87,77271.7,1.6,0.83373,0.00013,14.21486]
[1779697351480,32.87,77269.19,1.6,0.83344,0.00013,14.22762]
[1779697355508,32.87,77265.9,1.6,0.83302,0.00013,14.25022]
[1779697360370,32.87,77264.93,1.6,0.8329,0.00013,14.25664]
[1779697364571,32.86,77256.96,1.6,0.83187,0.00013,14.3118]
[1779697366585,32.86,77252.75,1.6,0.83132,0.00013,14.34128]
[1779697368599,32.86,77248.97,1.6,0.83082,0.00013,14.36788]
[1779697373634,32.86,77248.89,1.6,0.83083,0.00013,14.36722]
[1779697378669,32.85,77250.42,1.6,0.83107,0.00013,14.35452]
[1779697381690,32.85,77244.19,1.6,0.83025,0.00014,14.39802]
[1779697385718,32.85,77241.51,1.6,0.82991,0.00014,14.41559]
[1779697388738,32.84,77244.82,1.6,0.83038,0.00014,14.39103]
[1779697393774,32.84,77246.04,1.6,0.83056,0.00014,14.38104]
[1779697398810,32.84,77246.77,1.6,0.83069,0.00013,14.37423]
[1779697399816,32.83,77249.41,1.6,0.83105,0.00013,14.35493]
[1779697404851,32.83,77249.4,1.6,0.83109,0.00013,14.35323]
[1779697409886,32.83,77249.11,1.6,0.83108,0.00013,14.35351]
[1779697414921,32.82,77247.96,1.6,0.831,0.00013,14.35513]
[1779697419956,32.82,77247.04,1.6,0.83091,0.00013,14.36008]
[1779697425998,32.81,77245.35,1.6,0.83071,0.00014,14.37029]
[1779697431035,32.81,77243.9,1.6,0.83056,0.00014,14.37843]
[1779697436070,32.8,77242.31,1.6,0.83038,0.00014,14.38788]
[1779697442112,32.8,77241.07,1.6,0.83024,0.00014,14.39505]
[1779697447147,32.79,77240.43,1.6,0.83018,0.00014,14.39832]
[1779697452182,32.79,77240.13,1.6,0.83017,0.00014,14.39911]
[1779697457217,32.79,77239.21,1.6,0.83006,0.00014,14.40441]
[1779697462252,32.78,77239.78,1.6,0.83017,0.00014,14.39905]
[1779697468294,32.78,77239.7,1.6,0.83018,0.00014,14.39812]
[1779697473329,32.78,77239.52,1.6,0.83022,0.00014,14.39335]
[1779697479372,32.77,77239.62,1.6,0.83027,0.00014,14.39106]
[1779697483400,32.77,77236.44,1.6,0.82985,0.00014,14.41279]
[1779697488435,32.77,77234.95,1.6,0.82968,0.00014,14.422]
[1779697497500,32.76,77233.14,1.6,0.82948,0.00014,14.43225]
[1779697501528,32.76,77238.07,1.6,0.83018,0.00014,14.39562]
[1779697506562,32.75,77239.82,1.6,0.83045,0.00014,14.38127]
[1779697511598,32.75,77241.85,1.6,0.83075,0.00014,14.36499]
[1779697516633,32.74,77243.09,1.6,0.83094,0.00014,14.35475]
[1779697521668,32.74,77242.71,1.6,0.83091,0.00014,14.35669]
[1779697526703,32.74,77242.9,1.6,0.83095,0.00014,14.35438]
[1779697532745,32.74,77243.49,1.6,0.83109,0.00014,14.34445]
[1779697543822,32.73,77239.5,1.6,0.83057,0.00014,14.37171]
[1779697544829,32.73,77230.23,1.6,0.82931,0.00014,14.43845]
[1779697545836,32.73,77230.25,1.6,0.82932,0.00014,14.43834]
[1779697552885,32.73,77229.74,1.6,0.82924,0.00014,14.44235]
[1779697558191,32.73,77231.6,1.6,0.82949,0.00014,14.42912]
[1779697558221,32.73,77231.6,1.6,0.82949,0.00014,14.42912]
[1779697558322,32.73,77231.73,1.6,0.82951,0.00014,14.42821]
[1779697558735,32.73,77231.73,1.6,0.82951,0.00014,14.42821]
[1779697563962,32.73,77231.53,1.6,0.82948,0.00014,14.42967]
[1779697568997,32.73,77230.27,1.6,0.82931,0.00014,14.43874]
[1779697574033,32.73,77227.71,1.6,0.82896,0.00014,14.45709]
[1779697579068,32.73,77228.46,1.6,0.82907,0.00014,14.45154]
[1779697584103,32.73,77227.68,1.6,0.82896,0.00014,14.45699]
[1779697589137,32.73,77225.64,1.6,0.82869,0.00014,14.47108]
[1779697594173,32.73,77224.23,1.6,0.82855,0.00014,14.47624]
[1779697599208,32.73,77223.83,1.6,0.8285,0.00014,14.47889]
[1779697605250,32.73,77223.83,1.6,0.8285,0.00014,14.47859]
[1779697611295,32.73,77224.32,1.6,0.82857,0.00014,14.47481]
[1779697616329,32.73,77224.69,1.6,0.82863,0.00014,14.4718]
[1779697619350,32.73,77221.63,1.6,0.82822,0.00014,14.49356]
[1779697624385,32.73,77221.37,1.6,0.82819,0.00014,14.4951]
[1779697629420,32.73,77221.4,1.6,0.8282,0.00014,14.49461]
[1779697634455,32.73,77221.34,1.6,0.82819,0.00014,14.49479]
[1779697639490,32.72,77223.05,1.6,0.82843,0.00014,14.4823]
[1779697644526,32.72,77223.69,1.6,0.82852,0.00014,14.47757]
[1779697651574,32.72,77226.45,1.6,0.82894,0.00014,14.45282]
[1779697656611,32.72,77226.83,1.6,0.829,0.00014,14.44989]
[1779697662652,32.72,77226.79,1.6,0.82899,0.00014,14.45001]
[1779697666680,32.72,77229.78,1.6,0.8294,0.00014,14.42835]
[1779697671714,32.72,77229.0,1.6,0.8293,0.00014,14.43376]
[1779697676750,32.72,77228.36,1.6,0.82922,0.00014,14.43822]
[1779697685813,32.72,77228.49,1.6,0.82924,0.00014,14.43697]
[1779697690848,32.72,77226.79,1.6,0.82901,0.00014,14.44899]
[1779697696890,32.72,77225.22,1.6,0.8288,0.00014,14.45999]
[1779697701925,32.72,77231.03,1.6,0.8296,0.00014,14.41802]
[1779697702932,32.72,77235.33,1.6,0.83019,0.00014,14.38692]
[1779697707967,32.71,77236.46,1.6,0.83039,0.00014,14.37588]
[1779697713002,32.71,77236.73,1.6,0.83048,0.00014,14.36853]
[1779697718037,32.71,77236.16,1.6,0.83042,0.00014,14.37195]
[1779697723072,32.71,77236.22,1.6,0.83044,0.00014,14.37078]
[1779697728108,32.7,77236.38,1.6,0.83048,0.00014,14.36887]
[1779697733142,32.7,77234.77,1.6,0.83027,0.00014,14.37964]
[1779697739188,32.7,77235.33,1.6,0.83037,0.00014,14.37461]
[1779697744223,32.7,77235.48,1.6,0.8304,0.00014,14.37269]
[1779697749265,32.68,77235.72,1.6,0.83054,0.00014,14.36556]
[1779697759335,32.68,77235.26,1.6,0.8305,0.00014,14.36726]
[1779697764370,32.66,77235.71,1.6,0.83073,0.00014,14.35486]
[1779697769406,32.63,77235.34,1.6,0.83084,0.00014,14.34865]
[1779697774441,32.63,77235.07,1.6,0.83087,0.00014,14.34483]
[1779697781490,32.63,77235.61,1.6,0.83097,0.00014,14.33954]
[1779697786524,32.62,77235.7,1.6,0.831,0.00014,14.33767]
[1779697792567,32.62,77235.3,1.6,0.83098,0.00014,14.33865]
[1779697801630,32.61,77235.98,1.6,0.83113,0.00014,14.33091]
[1779697804650,32.6,77239.7,1.6,0.8317,0.00014,14.30039]
[1779697809686,32.6,77239.43,1.6,0.83169,0.00014,14.30101]
[1779697814720,32.6,77239.91,1.6,0.83177,0.00014,14.29624]
[1779697820763,32.59,77239.06,1.6,0.83169,0.00014,14.30078]
[1779697829826,32.59,77238.61,1.6,0.83167,0.00014,14.30161]
[1779697836874,32.58,77238.47,1.6,0.83173,0.00014,14.29604]
[1779697843924,32.58,77238.79,1.6,0.8318,0.00014,14.29198]
[1779697848959,32.57,77239.21,1.6,0.83188,0.00014,14.28773]
[1779697853994,32.57,77240.62,1.6,0.83209,0.00014,14.27641]
[1779697859029,32.57,77240.41,1.6,0.83209,0.00014,14.27685]
[1779697864064,32.57,77245.16,1.6,0.83275,0.00014,14.24145]
[1779697867084,32.56,77247.61,1.6,0.83309,0.00014,14.22325]
[1779697872120,32.56,77247.95,1.6,0.83315,0.00014,14.22005]
[1779697878889,32.56,77247.95,1.6,0.83315,0.00014,14.21957]
[1779697884204,32.56,77250.64,1.6,0.83354,0.00013,14.19869]
[1779697889239,32.56,77251.38,1.6,0.83365,0.00013,14.19271]
[1779697894274,32.56,77251.09,1.6,0.83367,0.00013,14.18953]
[1779697900316,32.55,77251.3,1.6,0.8337,0.00013,14.18748]
[1779697905351,32.55,77251.14,1.6,0.83369,0.00013,14.18826]
[1779697910386,32.55,77251.06,1.6,0.83369,0.00013,14.18845]
[1779697914414,32.55,77243.97,1.6,0.83273,0.00014,14.23943]
[1779697919449,32.55,77245.43,1.6,0.83295,0.00014,14.22813]
[1779697924484,32.55,77245.07,1.6,0.83291,0.00014,14.22996]
[1779697929519,32.54,77245.16,1.6,0.83295,0.00014,14.22777]
[1779697940597,32.53,77245.18,1.6,0.83303,0.00014,14.22331]
[1779697947651,32.53,77245.4,1.6,0.83308,0.00014,14.22049]
[1779697952686,32.53,77241.28,1.6,0.83258,0.00014,14.24468]
[1779697959740,32.52,77240.57,1.6,0.83252,0.00014,14.24829]
[1779697964775,32.52,77241.33,1.6,0.83264,0.00014,14.2418]
[1779697970817,32.51,77240.73,1.6,0.83261,0.00014,14.24334]
[1779697975852,32.49,77240.41,1.6,0.83272,0.00014,14.23706]
[1779697984915,32.47,77240.48,1.6,0.83288,0.00014,14.22818]
[1779697990957,32.47,77240.82,1.6,0.83294,0.00014,14.22487]
[1779697998006,32.47,77240.25,1.6,0.83288,0.00014,14.22809]
[1779698003043,32.47,77241.52,1.6,0.83307,0.00014,14.21823]
[1779698008079,32.46,77241.48,1.6,0.83307,0.00014,14.21796]
[1779698013114,32.46,77241.32,1.6,0.8331,0.00014,14.21378]
[1779698016135,32.46,77237.75,1.6,0.83262,0.00014,14.23936]
[1779698017141,32.46,77233.55,1.6,0.83206,0.00014,14.26971]
[1779698018149,32.46,77236.77,1.6,0.8325,0.00014,14.24616]
[1779698023185,32.46,77238.92,1.6,0.83282,0.00014,14.2288]
[1779698024192,32.46,77241.5,1.6,0.83317,0.00014,14.20994]
[1779698029227,32.45,77242.7,1.6,0.83339,0.00014,14.19837]
[1779698034262,32.44,77242.7,1.6,0.83346,0.00014,14.19418]
[1779698042318,32.44,77243.22,1.6,0.83354,0.00014,14.18982]
[1779698047353,32.44,77243.55,1.6,0.8336,0.00014,14.18704]
[1779698052389,32.44,77242.3,1.6,0.83343,0.00014,14.19575]
[1779698057423,32.4,77242.51,1.6,0.83368,0.00014,14.18214]
[1779698063466,32.39,77242.43,1.6,0.83379,0.00014,14.17603]
[1779698068501,32.38,77242.3,1.6,0.8338,0.00014,14.17563]
[1779698073537,32.38,77241.54,1.6,0.83376,0.00014,14.17525]
[1779698078572,32.38,77241.84,1.6,0.83382,0.00014,14.17197]
[1779698083607,32.37,77243.95,1.6,0.83417,0.00014,14.15308]
[1779698089652,32.34,77244.1,1.6,0.83439,0.00014,14.1406]
[1779698097708,32.33,77244.96,1.6,0.83461,0.00014,14.12904]
[1779698104762,32.32,77248.67,1.6,0.83519,0.00014,14.09729]
[1779698105769,32.32,77257.49,1.6,0.83638,0.00013,14.03271]
[1779698106776,32.32,77258.45,1.6,0.83652,0.00013,14.02505]
[1779698111812,32.31,77258.18,1.6,0.83651,0.00013,14.02565]
[1779698116847,32.3,77260.24,1.6,0.83686,0.00013,14.00678]
[1779698121885,32.3,77260.16,1.6,0.83687,0.00013,14.00621]
[1779698126920,32.3,77260.8,1.6,0.83697,0.00013,14.00046]
[1779698130948,32.3,77264.55,1.6,0.83749,0.00013,13.97224]
[1779698131955,32.29,77267.33,1.6,0.83791,0.00013,13.94697]
[1779698132962,32.29,77270.11,1.6,0.83828,0.00013,13.92651]
[1779698138017,32.29,77275.37,1.6,0.83899,0.00013,13.88749]
[1779698139013,32.29,77281.81,1.6,0.83985,0.00013,13.8403]
[1779698140033,32.29,77284.43,1.6,0.8402,0.00013,13.82093]
[1779698141040,32.29,77290.94,1.6,0.84106,0.00013,13.77341]
[1779698146074,32.3,77291.08,1.6,0.84101,0.00013,13.77601]
[1779698148088,32.3,77296.69,1.6,0.84174,0.00013,13.73569]
[1779698148891,32.3,77296.69,1.6,0.84174,0.00013,13.73569]
[1779698150103,32.3,77303.3,1.6,0.84261,0.00013,13.6872]
[1779698155146,32.3,77300.02,1.6,0.84218,0.00013,13.71112]
[1779698160181,32.3,77299.33,1.6,0.84209,0.00013,13.7164]
[1779698165216,32.3,77298.31,1.6,0.84194,0.00013,13.72438]
[1779698170251,32.31,77298.08,1.6,0.8419,0.00013,13.7266]
[1779698175286,32.31,77297.95,1.6,0.84188,0.00013,13.72809]
[1779698176293,32.31,77279.96,1.6,0.8395,0.00013,13.85971]
[1779698177300,32.31,77275.56,1.6,0.83892,0.00013,13.89179]
[1779698182335,32.31,77274.78,1.6,0.83882,0.00013,13.89677]
[1779698185324,32.3,77274.02,1.6,0.83873,0.00013,13.90201]
[1779698186055,32.3,77270.97,1.6,0.83833,0.00013,13.92394]
[1779698199455,32.3,77270.93,1.6,0.83841,0.00013,13.91683]
[1779698204490,32.29,77270.84,1.6,0.83842,0.00013,13.91646]
[1779698209525,32.29,77270.84,1.6,0.83844,0.00013,13.91542]
[1779698213553,32.29,77267.15,1.6,0.83796,0.00013,13.94157]
[1779698218588,32.29,77266.89,1.6,0.83795,0.00013,13.94225]
[1779698224631,32.28,77266.93,1.6,0.83798,0.00013,13.94052]
[1779698226645,32.28,77263.92,1.6,0.83758,0.00013,13.96207]
[1779698227652,32.28,77260.09,1.6,0.83707,0.00013,13.98982]
[1779698230673,32.28,77256.43,1.6,0.8366,0.00013,14.01567]
[1779698235708,32.28,77257.08,1.6,0.83671,0.00013,14.00934]
[1779698241750,32.27,77257.12,1.6,0.83675,0.00013,14.00729]
[1779698249808,32.27,77257.74,1.6,0.83687,0.00013,14.00055]
[1779698254843,32.26,77259.58,1.6,0.83718,0.00013,13.98108]
[1779698259881,32.26,77262.07,1.6,0.83754,0.00013,13.96172]
[1779698265923,32.26,77259.02,1.6,0.83716,0.00013,13.98251]
[1779698270958,32.25,77259.12,1.6,0.83719,0.00013,13.98066]
[1779698277000,32.25,77257.64,1.6,0.83701,0.00013,13.99018]
[1779698282037,32.25,77257.48,1.6,0.83701,0.00013,13.99019]
[1779698287072,32.25,77257.59,1.6,0.83705,0.00013,13.98828]
[1779698295128,32.24,77256.93,1.6,0.83699,0.00013,13.99139]
[1779698300163,32.24,77257.7,1.6,0.83711,0.00013,13.98467]
[1779698305198,32.24,77257.74,1.6,0.83714,0.00013,13.98338]
[1779698310233,32.23,77257.47,1.6,0.83712,0.00013,13.98437]
[1779698315268,32.23,77256.98,1.6,0.83711,0.00013,13.98221]
[1779698322318,32.23,77257.26,1.6,0.83717,0.00013,13.97884]
[1779698327353,32.23,77257.12,1.6,0.83717,0.00013,13.97894]
[1779698338429,32.22,77256.64,1.6,0.83714,0.00013,13.98039]
[1779698351521,32.21,77256.57,1.6,0.83718,0.00013,13.97858]
[1779698356556,32.21,77257.21,1.6,0.83728,0.00013,13.97301]
[1779698364612,32.21,77259.18,1.6,0.83756,0.00013,13.95738]
[1779698369647,32.21,77258.99,1.6,0.83755,0.00013,13.95804]
[1779698375688,32.21,77258.7,1.6,0.83757,0.00013,13.95454]
[1779698380726,32.2,77257.26,1.6,0.83739,0.00013,13.96436]
[1779698385761,32.2,77257.36,1.6,0.83742,0.00013,13.96286]
[1779698390796,32.2,77257.67,1.6,0.83747,0.00013,13.95986]
[1779698395831,32.2,77258.47,1.6,0.83759,0.00013,13.95332]
[1779698399859,32.2,77260.98,1.6,0.83794,0.00013,13.9344]
[1779698400869,32.2,77264.21,1.6,0.83837,0.00013,13.91061]
[1779698401875,32.2,77271.86,1.6,0.83939,0.00013,13.85441]
[1779698404896,32.2,77273.45,1.6,0.83961,0.00013,13.84268]
[1779698409931,32.2,77272.56,1.6,0.83949,0.00013,13.84918]
[1779698414965,32.2,77272.42,1.6,0.83947,0.00013,13.85011]
[1779698420008,32.2,77272.06,1.6,0.83943,0.00013,13.8526]
[1779698425039,32.2,77272.23,1.6,0.83945,0.00013,13.85119]
[1779698430074,32.2,77273.59,1.6,0.83964,0.00013,13.84104]
[1779698435110,32.2,77271.95,1.6,0.83946,0.00013,13.8482]
[1779698441153,32.19,77271.79,1.6,0.83944,0.00013,13.84918]
[1779698446188,32.19,77270.09,1.6,0.83922,0.00013,13.86141]
[1779698452230,32.19,77269.54,1.6,0.83915,0.00013,13.8651]
[1779698457265,32.19,77269.58,1.6,0.83916,0.00013,13.8645]
[1779698463307,32.19,77269.54,1.6,0.83917,0.00013,13.86442]
[1779698468342,32.19,77268.52,1.6,0.83904,0.00013,13.87157]
[1779698473378,32.19,77267.32,1.6,0.83888,0.00013,13.87999]
[1779698478412,32.19,77267.21,1.6,0.83888,0.00013,13.88036]
[1779698485462,32.19,77267.14,1.6,0.83888,0.00013,13.88028]
[1779698486469,32.19,77263.71,1.6,0.83842,0.00013,13.90536]
[1779698487476,32.19,77260.99,1.6,0.83806,0.00013,13.9252]
[1779698489490,32.19,77258.51,1.6,0.83773,0.00013,13.94311]
[1779698497546,32.18,77258.62,1.6,0.83781,0.00013,13.93628]
[1779698503588,32.18,77257.92,1.6,0.83773,0.00013,13.94062]
[1779698507644,32.18,77254.84,1.6,0.83732,0.00013,13.96268]
[1779698513659,32.18,77255.73,1.6,0.83746,0.00013,13.9553]
[1779698519701,32.18,77257.25,1.6,0.83767,0.00013,13.94344]
[1779698524736,32.17,77257.39,1.6,0.8377,0.00013,13.94189]
[1779698529775,32.17,77257.38,1.6,0.83771,0.00013,13.94148]
[1779698535817,32.17,77257.7,1.6,0.83776,0.00013,13.93857]
[1779698536824,32.17,77262.05,1.6,0.83835,0.00013,13.90656]
[1779698537830,32.17,77264.78,1.6,0.83872,0.00013,13.88648]
[1779698542866,32.17,77264.75,1.6,0.83871,0.00013,13.88659]
[1779698547901,32.17,77266.51,1.6,0.83895,0.00013,13.87358]
[1779698552936,32.17,77267.51,1.6,0.83913,0.00013,13.86139]
[1779698557972,32.17,77267.96,1.6,0.83919,0.00013,13.85807]
[1779698563006,32.17,77268.44,1.6,0.83925,0.00013,13.8545]
[1779698568041,32.17,77270.08,1.6,0.83947,0.00013,13.84243]
[1779698573076,32.17,77270.19,1.6,0.83949,0.00013,13.84161]
[1779698578112,32.17,77271.14,1.6,0.83961,0.00013,13.83462]
[1779698583148,32.17,77272.89,1.6,0.83985,0.00013,13.82174]
[1779698588190,32.17,77274.07,1.6,0.84,0.00013,13.81312]
[1779698595233,32.17,77274.54,1.6,0.84006,0.00013,13.80979]
[1779698600268,32.17,77275.68,1.6,0.84021,0.00013,13.8015]
[1779698607317,32.17,77276.33,1.6,0.8403,0.00013,13.79691]
[1779698612352,32.17,77276.37,1.6,0.84034,0.00013,13.79193]
[1779698617387,32.17,77277.02,1.6,0.84043,0.00013,13.78725]
[1779698623429,32.17,77278.11,1.6,0.84057,0.00013,13.77947]
[1779698631485,32.17,77275.67,1.6,0.84024,0.00013,13.79757]
[1779698637526,32.17,77275.92,1.6,0.84027,0.00013,13.79577]
[1779698649610,32.17,77275.79,1.6,0.84026,0.00013,13.79664]
[1779698655654,32.17,77276.01,1.6,0.84029,0.00013,13.79491]
[1779698663506,32.17,77275.78,1.6,0.84026,0.00013,13.79654]
[1779698668745,32.17,77275.78,1.6,0.84026,0.00013,13.79635]
[1779698673780,32.17,77275.54,1.6,0.84027,0.00013,13.79325]
[1779698674787,32.17,77267.75,1.6,0.83924,0.00013,13.85043]
[1779698679822,32.17,77266.55,1.6,0.83908,0.00013,13.85883]
[1779698684856,32.17,77267.01,1.6,0.83915,0.00013,13.85501]
[1779698689892,32.17,77267.2,1.6,0.83918,0.00013,13.85324]
[1779698694927,32.17,77267.75,1.6,0.83926,0.00013,13.84887]
[1779698699962,32.17,77268.08,1.6,0.83931,0.00013,13.84617]
[1779698704997,32.17,77268.25,1.6,0.83934,0.00013,13.84466]
[1779698710032,32.17,77268.55,1.6,0.83938,0.00013,13.84222]
[1779698715067,32.17,77267.65,1.6,0.83927,0.00013,13.84862]
[1779698720102,32.17,77268.74,1.6,0.83942,0.00013,13.84038]
[1779698725137,32.17,77268.29,1.6,0.83936,0.00013,13.84348]
[1779698730172,32.16,77268.1,1.6,0.83934,0.00013,13.84467]
[1779698735206,32.16,77268.54,1.6,0.83944,0.00013,13.83646]
[1779698740242,32.16,77269.48,1.6,0.83957,0.00013,13.82943]
[1779698745277,32.16,77269.64,1.6,0.83959,0.00013,13.82815]
[1779698750312,32.16,77270.85,1.6,0.83976,0.00013,13.81916]
[1779698755348,32.16,77271.85,1.6,0.83989,0.00013,13.81175]
[1779698761390,32.16,77270.08,1.6,0.83966,0.00013,13.82472]
[1779698766425,32.16,77268.26,1.6,0.83942,0.00013,13.83795]
[1779698772467,32.16,77268.66,1.6,0.83947,0.00013,13.83473]
[1779698778509,32.16,77268.25,1.6,0.83942,0.00013,13.83752]
[1779698790594,32.16,77268.41,1.6,0.83945,0.00013,13.83588]
[1779698802679,32.16,77268.3,1.6,0.83949,0.00013,13.83157]
[1779698807714,32.16,77268.48,1.6,0.83951,0.00013,13.83012]
[1779698812749,32.16,77268.25,1.6,0.83948,0.00013,13.83167]
[1779698817784,32.16,77265.3,1.6,0.83909,0.00013,13.8532]
[1779698824833,32.16,77265.23,1.6,0.83909,0.00013,13.85335]
[1779698829868,32.16,77265.25,1.6,0.8391,0.00013,13.85297]
[1779698835911,32.16,77264.94,1.6,0.83906,0.00013,13.85497]
[1779698841953,32.16,77264.74,1.6,0.83904,0.00013,13.85619]
[1779698846988,32.16,77264.77,1.6,0.83904,0.00013,13.85577]
[1779698853030,32.15,77264.75,1.6,0.83909,0.00013,13.85092]
[1779698858065,32.15,77253.96,1.6,0.83764,0.00013,13.93001]
[1779698859072,32.15,77248.71,1.6,0.83693,0.00014,13.96843]
[1779698864110,32.15,77248.7,1.6,0.83695,0.00014,13.96761]
[1779698869939,32.15,77249.32,1.6,0.83704,0.00014,13.96269]
[1779698875188,32.15,77249.35,1.6,0.83707,0.00014,13.96084]
[1779698880223,32.15,77249.16,1.6,0.83706,0.00014,13.96137]
[1779698886265,32.14,77249.49,1.6,0.83712,0.00014,13.95798]
[1779698890294,32.14,77246.24,1.6,0.8367,0.00014,13.98119]
[1779698896338,32.14,77246.26,1.6,0.83672,0.00014,13.97995]
[1779698901371,32.14,77247.28,1.6,0.83687,0.00014,13.97158]
[1779698906405,32.13,77246.14,1.6,0.83673,0.00014,13.97913]
[1779698912447,32.13,77245.52,1.6,0.83671,0.00014,13.97788]
[1779698914462,32.13,77242.77,1.6,0.83634,0.00014,13.99776]
[1779698919497,32.13,77242.63,1.6,0.83634,0.00014,13.99789]
[1779698923528,32.13,77246.25,1.6,0.83684,0.00014,13.97059]
[1779698924535,32.13,77252.21,1.6,0.83765,0.00013,13.92662]
[1779698927556,32.13,77252.6,1.6,0.83771,0.00013,13.92345]
[1779698928565,32.13,77260.36,1.6,0.83875,0.00013,13.86633]
[1779698933598,32.13,77261.83,1.6,0.83896,0.00013,13.85532]
[1779698937635,32.12,77265.09,1.6,0.8394,0.00013,13.83119]
[1779698940656,32.12,77260.28,1.6,0.83875,0.00013,13.8665]
[1779698941663,32.12,77257.17,1.6,0.83833,0.00013,13.88928]
[1779698952744,32.12,77259.64,1.6,0.83869,0.00013,13.86997]
[1779698955765,32.12,77265.6,1.6,0.83949,0.00013,13.82579]
[1779698957779,32.12,77269.08,1.6,0.83996,0.00013,13.7999]
[1779698962814,32.12,77269.66,1.6,0.84006,0.00013,13.79461]
[1779698967849,32.12,77269.39,1.6,0.84004,0.00013,13.79553]
[1779698972885,32.11,77271.69,1.6,0.84041,0.00013,13.77275]
[1779698977920,32.11,77275.33,1.6,0.84091,0.00013,13.74496]
[1779698978927,32.11,77279.73,1.6,0.8415,0.00013,13.71241]
[1779698983962,32.11,77280.22,1.6,0.84158,0.00013,13.70822]
[1779698988997,32.11,77280.07,1.6,0.84157,0.00013,13.70874]
[1779698991011,32.11,77282.47,1.6,0.84189,0.00013,13.69085]
[1779698994032,32.11,77285.07,1.6,0.84224,0.00013,13.67144]
[1779699001652,32.11,77286.14,1.6,0.84238,0.00013,13.66333]
[1779699007123,32.1,77286.16,1.6,0.8424,0.00013,13.66244]
[1779699012160,32.1,77285.93,1.6,0.84238,0.00013,13.6637]
[1779699017195,32.1,77279.9,1.6,0.84158,0.00013,13.70767]
[1779699022230,32.1,77280.74,1.6,0.84171,0.00013,13.70087]
[1779699027265,32.1,77281.78,1.6,0.84185,0.00013,13.69269]
[1779699032300,32.1,77287.21,1.6,0.84262,0.00013,13.64756]
[1779699034314,32.1,77291.71,1.6,0.84322,0.00013,13.61439]
[1779699039349,32.1,77292.75,1.6,0.84335,0.00013,13.60686]
[1779699044385,32.1,77293.7,1.6,0.84347,0.00013,13.59999]
[1779699047406,32.1,77296.04,1.6,0.84378,0.00013,13.58289]
[1779699052441,32.1,77295.77,1.6,0.84374,0.00013,13.58517]
[1779699057476,32.1,77296.13,1.6,0.84378,0.00013,13.5829]
[1779699062512,32.1,77295.61,1.6,0.8437,0.00013,13.58716]
[1779699067547,32.1,77296.23,1.6,0.84378,0.00013,13.58302]
[1779699068554,32.1,77298.86,1.6,0.84412,0.00013,13.56376]
[1779699071575,32.1,77302.6,1.6,0.84461,0.00013,13.5364]
[1779699073589,32.1,77307.84,1.6,0.8453,0.00013,13.49765]
[1779699074596,32.1,77310.27,1.6,0.84562,0.00013,13.47968]
[1779699079631,32.1,77312.23,1.6,0.84589,0.00013,13.46424]
[1779699084666,32.1,77312.73,1.6,0.84597,0.00013,13.45983]
[1779699089701,32.1,77318.8,1.6,0.84677,0.00013,13.41455]
[1779699090708,32.1,77321.25,1.6,0.84709,0.00013,13.39626]
[1779699095742,32.09,77321.69,1.6,0.8472,0.00013,13.38748]
[1779699096750,32.09,77327.16,1.6,0.84792,0.00013,13.34685]
[1779699098766,32.09,77324.28,1.6,0.84755,0.00013,13.36774]
[1779699099222,32.09,77324.28,1.6,0.84755,0.00013,13.36774]
[1779699099773,32.09,77319.28,1.6,0.84691,0.00013,13.40442]
[1779699100939,32.09,77319.28,1.6,0.84691,0.00013,13.40442]
[1779699100985,32.09,77319.28,1.6,0.84691,0.00013,13.40442]
[1779699100991,32.09,77319.28,1.6,0.84691,0.00013,13.40442]
[1779699101041,32.09,77319.54,1.6,0.84695,0.00013,13.40212]
[1779699106822,32.09,77320.61,1.6,0.84711,0.00013,13.39295]
[1779699107218,32.09,77320.61,1.6,0.84711,0.00013,13.39295]
[1779699107471,32.09,77320.61,1.6,0.84711,0.00013,13.39295]
[1779699107829,32.09,77320.1,1.6,0.84704,0.00013,13.3965]
[1779699111271,32.09,77318.92,1.6,0.8469,0.00013,13.4045]
[1779699111321,32.09,77318.92,1.6,0.8469,0.00013,13.4045]
[1779699111472,32.09,77318.92,1.6,0.8469,0.00013,13.4045]
[1779699111857,32.09,77317.02,1.6,0.84666,0.00013,13.41826]
[1779699116892,32.08,77315.14,1.6,0.84644,0.00013,13.43077]
[1779699121927,32.08,77311.11,1.6,0.84594,0.00013,13.45909]
[1779699123941,32.08,77306.99,1.6,0.84541,0.00013,13.48879]
[1779699126653,32.08,77305.78,1.6,0.84526,0.00013,13.49703]
[1779699126705,32.08,77305.78,1.6,0.84526,0.00013,13.49703]
[1779699126720,32.08,77305.78,1.6,0.84526,0.00013,13.49703]
[1779699126961,32.08,77305.99,1.6,0.8453,0.00013,13.49514]
[1779699130990,32.07,77298.16,1.6,0.84429,0.00013,13.55166]
[1779699133688,32.07,77298.15,1.6,0.8443,0.00013,13.55129]
[1779699133720,32.07,77298.15,1.6,0.8443,0.00013,13.55129]
[1779699133740,32.07,77298.15,1.6,0.8443,0.00013,13.55129]
[1779699134011,32.07,77298.04,1.6,0.84429,0.00013,13.55187]
[1779699137420,32.07,77297.53,1.6,0.84423,0.00013,13.55519]
[1779699137470,32.07,77297.53,1.6,0.84423,0.00013,13.55519]
[1779699138039,32.07,77297.83,1.6,0.84427,0.00013,13.55254]
[1779699143073,32.07,77298.08,1.6,0.84432,0.00013,13.54969]
[1779699147891,32.07,77298.59,1.6,0.8444,0.00013,13.54554]
[1779699147958,32.07,77298.59,1.6,0.8444,0.00013,13.54554]
[1779699147971,32.07,77298.59,1.6,0.8444,0.00013,13.54554]
[1779699148045,32.06,77298.59,1.6,0.84441,0.00013,13.54498]
[1779699154151,32.06,77299.73,1.6,0.84462,0.00013,13.53079]
[1779699155158,32.06,77312.67,1.6,0.84632,0.00013,13.43509]
[1779699156165,32.06,77313.92,1.6,0.84648,0.00013,13.42569]
[1779699157554,32.06,77313.92,1.6,0.84648,0.00013,13.42569]
[1779699157605,32.06,77313.92,1.6,0.84648,0.00013,13.42569]
[1779699157724,32.06,77313.92,1.6,0.84648,0.00013,13.42569]
[1779699157820,32.06,77315.63,1.6,0.84671,0.00013,13.4129]
[1779699163218,32.06,77316.29,1.6,0.84681,0.00013,13.40697]
[1779699167249,32.06,77316.26,1.6,0.84681,0.00013,13.40681]
[1779699167300,32.06,77316.26,1.6,0.84681,0.00013,13.40681]
[1779699167472,32.06,77316.26,1.6,0.84681,0.00013,13.40681]
[1779699167572,32.06,77316.26,1.6,0.84682,0.00013,13.40642]
[1779699176314,32.05,77316.12,1.6,0.84683,0.00013,13.40559]
[1779699179136,32.05,77316.12,1.6,0.84683,0.00013,13.40559]
[1779699179187,32.05,77316.12,1.6,0.84683,0.00013,13.40559]
[1779699179166,32.05,77316.17,1.6,0.84685,0.00013,13.40454]
[1779699179224,32.05,77316.17,1.6,0.84685,0.00013,13.40454]
[1779699180343,32.05,77312.71,1.6,0.84641,0.00013,13.42982]
[1779699185421,32.05,77313.2,1.6,0.84649,0.00013,13.42517]
[1779699186385,32.05,77318.36,1.6,0.84717,0.00013,13.38662]
[1779699187528,32.05,77318.36,1.6,0.84717,0.00013,13.38662]
[1779699187688,32.05,77318.36,1.6,0.84717,0.00013,13.38662]
[1779699187726,32.05,77318.36,1.6,0.84717,0.00013,13.38662]
[1779699187766,32.05,77320.44,1.6,0.84744,0.00013,13.37107]
[1779699191696,32.04,77322.92,1.6,0.84777,0.00013,13.35225]
[1779699191721,32.04,77322.92,1.6,0.84777,0.00013,13.35225]
[1779699191748,32.04,77322.92,1.6,0.84777,0.00013,13.35225]
[1779699191773,32.04,77323.14,1.6,0.8478,0.00013,13.35047]
[1779699193523,32.04,77323.92,1.6,0.84791,0.00013,13.34455]
[1779699193720,32.04,77323.92,1.6,0.84791,0.00013,13.34455]
[1779699193756,32.04,77323.9,1.6,0.84791,0.00013,13.34454]
[1779699199389,32.04,77326.5,1.6,0.84826,0.00013,13.32456]
[1779699199443,32.04,77326.5,1.6,0.84826,0.00013,13.32456]
[1779699199473,32.04,77326.5,1.6,0.84826,0.00013,13.32456]
[1779699199476,32.04,77330.78,1.6,0.84881,0.00013,13.29286]
[1779699204511,32.04,77332.94,1.6,0.8491,0.00013,13.27653]
[1779699206837,32.04,77333.32,1.6,0.84915,0.00013,13.27366]
[1779699206888,32.04,77333.32,1.6,0.84915,0.00013,13.27366]
[1779699206972,32.04,77333.32,1.6,0.84915,0.00013,13.27366]
[1779699206979,32.04,77333.19,1.6,0.84913,0.00013,13.27451]
[1779699213574,32.04,77333.9,1.6,0.84927,0.00013,13.26417]
[1779699218622,32.04,77337.75,1.6,0.84977,0.00013,13.23567]
[1779699219602,32.04,77337.75,1.6,0.84977,0.00013,13.23567]
[1779699219654,32.04,77337.75,1.6,0.84977,0.00013,13.23567]
[1779699219722,32.04,77337.75,1.6,0.84977,0.00013,13.23567]
[1779699219794,32.04,77338.35,1.6,0.84985,0.00013,13.23101]
[1779699225672,32.04,77338.1,1.6,0.84984,0.00013,13.23154]
[1779699228923,32.03,77339.1,1.6,0.84998,0.00013,13.22372]
[1779699228975,32.03,77339.1,1.6,0.84998,0.00013,13.22372]
[1779699228987,32.03,77339.04,1.6,0.84998,0.00013,13.22375]
[1779699232874,32.03,77339.04,1.6,0.84998,0.00013,13.22375]
[1779699232970,32.03,77339.04,1.6,0.84998,0.00013,13.22375]
[1779699233071,32.03,77339.04,1.6,0.84998,0.00013,13.22363]
[1779699239770,32.03,77338.93,1.6,0.84997,0.00013,13.22429]
[1779699240614,32.03,77338.93,1.6,0.84997,0.00013,13.22429]
[1779699240666,32.03,77338.93,1.6,0.84997,0.00013,13.22429]
[1779699240723,32.03,77338.93,1.6,0.84997,0.00013,13.22429]
[1779699240764,32.03,77338.93,1.6,0.84997,0.00013,13.22426]
[1779699245163,32.03,77335.97,1.6,0.84959,0.00013,13.24603]
[1779699245174,32.03,77335.97,1.6,0.84959,0.00013,13.24603]
[1779699245220,32.03,77335.97,1.6,0.84959,0.00013,13.24603]
[1779699245171,32.03,77334.52,1.6,0.8494,0.00013,13.25665]
[1779699245842,32.03,77334.69,1.6,0.84942,0.00013,13.2554]
[1779699251052,32.03,77334.16,1.6,0.84936,0.00013,13.25903]
[1779699251104,32.03,77334.16,1.6,0.84936,0.00013,13.25903]
[1779699251226,32.03,77334.16,1.6,0.84936,0.00013,13.25903]
[1779699251195,32.03,77336.71,1.6,0.84969,0.00013,13.24006]
[1779699256920,32.03,77339.01,1.6,0.84999,0.00013,13.22285]
[1779699259576,32.03,77339.78,1.6,0.85009,0.00013,13.2171]
[1779699259685,32.03,77339.78,1.6,0.85009,0.00013,13.2171]
[1779699259724,32.03,77339.78,1.6,0.85009,0.00013,13.2171]
[1779699259941,32.03,77341.75,1.6,0.85034,0.00013,13.20254]
[1779699264976,32.03,77342.58,1.6,0.85045,0.00013,13.19642]
[1779699272028,32.03,77343.01,1.6,0.85055,0.00013,13.18852]
[1779699272298,32.03,77343.01,1.6,0.85055,0.00013,13.18852]
[1779699272349,32.03,77343.01,1.6,0.85055,0.00013,13.18852]
[1779699272470,32.03,77343.01,1.6,0.85055,0.00013,13.18852]
[1779699273846,32.03,77341.44,1.6,0.85035,0.00013,13.2001]
[1779699273898,32.03,77341.44,1.6,0.85035,0.00013,13.2001]
[1779699273971,32.03,77341.44,1.6,0.85035,0.00013,13.2001]
[1779699274044,32.03,77341.64,1.6,0.85037,0.00013,13.19861]
[1779699279077,32.03,77343.28,1.6,0.85058,0.00013,13.18651]
[1779699282124,32.03,77339.05,1.6,0.85004,0.00013,13.21769]
[1779699282530,32.03,77339.05,1.6,0.85004,0.00013,13.21769]
[1779699282665,32.03,77339.05,1.6,0.85004,0.00013,13.21769]
[1779699282729,32.03,77339.05,1.6,0.85004,0.00013,13.21769]
[1779699283130,32.03,77337.53,1.6,0.84985,0.00013,13.22886]
[1779699287118,32.03,77339.27,1.6,0.85007,0.00013,13.21588]
[1779699287172,32.03,77339.27,1.6,0.85007,0.00013,13.21588]
[1779699287227,32.03,77339.27,1.6,0.85007,0.00013,13.21588]
[1779699287263,32.03,77344.25,1.6,0.85071,0.00013,13.17912]
[1779699292193,32.03,77348.16,1.6,0.85121,0.00013,13.15048]
[1779699296220,32.03,77352.52,1.6,0.85176,0.00013,13.11864]
[1779699296435,32.03,77352.52,1.6,0.85176,0.00013,13.11864]
[1779699296472,32.03,77352.52,1.6,0.85176,0.00013,13.11864]
[1779699298235,32.03,77352.51,1.6,0.85175,0.00013,13.11894]
[1779699299798,32.03,77352.17,1.6,0.85171,0.00013,13.12155]
[1779699300249,32.03,77349.04,1.6,0.85131,0.00013,13.14471]
[1779699301223,32.03,77349.04,1.6,0.85131,0.00013,13.14471]
[1779699301257,32.03,77348.89,1.6,0.85129,0.00013,13.14588]
[1779699306292,32.03,77350.33,1.6,0.85147,0.00013,13.13557]
[1779699309886,32.03,77348.98,1.6,0.85129,0.00013,13.1457]
[1779699309938,32.03,77348.98,1.6,0.85129,0.00013,13.1457]
[1779699309973,32.03,77348.98,1.6,0.85129,0.00013,13.1457]
[1779699310320,32.03,77349.16,1.6,0.85131,0.00013,13.14442]
[1779699315651,32.03,77349.35,1.6,0.85133,0.00013,13.1432]
[1779699319766,32.03,77350.0,1.6,0.85141,0.00013,13.1386]
[1779699319818,32.03,77350.0,1.6,0.85141,0.00013,13.1386]
[1779699319971,32.03,77350.0,1.6,0.85141,0.00013,13.1386]
[1779699319977,32.03,77349.69,1.6,0.85137,0.00013,13.14094]
[1779699325430,32.03,77350.49,1.6,0.85147,0.00013,13.13529]
[1779699326363,32.03,77350.49,1.6,0.85147,0.00013,13.13529]
[1779699326372,32.03,77350.49,1.6,0.85147,0.00013,13.13529]
[1779699327224,32.03,77350.49,1.6,0.85147,0.00013,13.13529]
[1779699327324,32.04,77350.3,1.6,0.85144,0.00013,13.13678]
[1779699328451,32.04,77353.45,1.6,0.85185,0.00013,13.1136]
[1779699331076,32.04,77354.82,1.6,0.85202,0.00013,13.10358]
[1779699331235,32.04,77354.82,1.6,0.85202,0.00013,13.10358]
[1779699331323,32.04,77356.01,1.6,0.85221,0.00013,13.09004]
[1779699335500,32.03,77358.59,1.6,0.85254,0.00013,13.07085]
[1779699340863,32.03,77358.61,1.6,0.85255,0.00013,13.07061]
[1779699346577,32.03,77361.57,1.6,0.85293,0.00013,13.04854]
[1779699348591,32.03,77363.96,1.6,0.85323,0.00013,13.03096]
[1779699353632,32.03,77364.0,1.6,0.85323,0.00013,13.03084]
[1779699358665,32.04,77364.0,1.6,0.85323,0.00013,13.03106]
[1779699363700,32.04,77363.98,1.6,0.85322,0.00013,13.03143]
[1779699365714,32.04,77367.23,1.6,0.85363,0.00013,13.00761]
[1779699368462,32.04,77368.46,1.6,0.85378,0.00013,12.99873]
[1779699368735,32.04,77380.23,1.6,0.85526,0.00013,12.91217]
[1779699369741,32.04,77384.49,1.6,0.85579,0.00012,12.88104]
[1779699374777,32.04,77385.74,1.6,0.85594,0.00012,12.87185]
[1779699379812,32.04,77384.48,1.6,0.85579,0.00012,12.88115]
[1779699382594,32.04,77384.34,1.6,0.85577,0.00012,12.88217]
[1779699388875,32.04,77383.39,1.6,0.85565,0.00013,12.88906]
[1779699393910,32.04,77381.4,1.6,0.85545,0.00013,12.89881]
[1779699400959,32.04,77381.65,1.6,0.85548,0.00013,12.89684]
[1779699404421,32.04,77381.47,1.6,0.85546,0.00013,12.89813]
[1779699410024,32.04,77376.38,1.6,0.85482,0.00013,12.93554]
[1779699412036,32.04,77373.25,1.6,0.85443,0.00013,12.9585]
[1779699419088,32.03,77372.04,1.6,0.85429,0.00013,12.96677]
[1779699425130,32.03,77371.86,1.6,0.85427,0.00013,12.96749]
[1779699427744,32.03,77371.35,1.6,0.85421,0.00013,12.97105]
[1779699433186,32.03,77371.11,1.6,0.85419,0.00013,12.97221]
[1779699434193,32.03,77366.79,1.6,0.85365,0.00013,13.00393]
[1779699439232,32.03,77365.75,1.6,0.85353,0.00013,13.01072]
[1779699446131,32.03,77365.79,1.6,0.85354,0.00013,13.0101]
[1779699452323,32.02,77365.44,1.6,0.85357,0.00013,13.00604]
[1779699457358,32.02,77365.48,1.6,0.85359,0.00013,13.00489]
[1779699458365,32.02,77361.72,1.6,0.85312,0.00013,13.03242]
[1779699463400,32.02,77360.34,1.6,0.85296,0.00013,13.0415]
[1779699468435,32.02,77361.05,1.6,0.85307,0.00013,13.03521]
[1779699474477,32.01,77361.93,1.6,0.8532,0.00013,13.02746]
[1779699480519,32.01,77361.84,1.6,0.85321,0.00013,13.0269]
[1779699485554,32.01,77361.42,1.6,0.85318,0.00013,13.02898]
[1779699490588,32.01,77361.07,1.6,0.85315,0.00013,13.03054]
[1779699495624,32.0,77362.6,1.6,0.85336,0.00013,13.01828]
[1779699500659,32.0,77362.21,1.6,0.85333,0.00013,13.02019]
[1779699507710,32.0,77362.96,1.6,0.85344,0.00013,13.01335]
[1779699512745,32.0,77363.23,1.6,0.85353,0.00013,13.00565]
[1779699518787,31.99,77363.66,1.6,0.85361,0.00013,13.00139]
[1779699523822,31.99,77362.33,1.6,0.85345,0.00013,13.01027]
[1779699536913,31.99,77362.57,1.6,0.85353,0.00013,13.00599]
[1779699541948,31.98,77362.19,1.6,0.85349,0.00013,13.00784]
[1779699550008,31.98,77362.2,1.6,0.85352,0.00013,13.00625]
[1779699557053,31.98,77363.58,1.6,0.85372,0.00013,12.99478]
[1779699564101,31.98,77362.82,1.6,0.85364,0.00013,12.99914]
[1779699569140,31.97,77362.53,1.6,0.85362,0.00013,13.00039]
[1779699574175,31.97,77362.07,1.6,0.85362,0.00013,12.99806]
[1779699581224,31.97,77361.16,1.6,0.85353,0.00013,13.0035]
[1779699587266,31.97,77362.32,1.6,0.85369,0.00013,12.99386]
[1779699588274,31.97,77371.05,1.6,0.8548,0.00013,12.92926]
[1779699591294,31.96,77372.57,1.6,0.85499,0.00013,12.91772]
[1779699592301,31.96,77375.12,1.6,0.85531,0.00013,12.89884]
[1779699597337,31.96,77375.26,1.6,0.85534,0.00013,12.89761]
[1779699602375,31.97,77374.37,1.6,0.8552,0.00013,12.90551]
[1779699607410,31.97,77382.03,1.6,0.85614,0.00013,12.85009]
[1779699612457,31.97,77386.43,1.6,0.85667,0.00012,12.81908]
[1779699613464,31.97,77389.37,1.6,0.85703,0.00012,12.79774]
[1779699618500,31.98,77391.23,1.6,0.85723,0.00012,12.78587]
[1779699623535,31.98,77390.92,1.6,0.85717,0.00012,12.78963]
[1779699624667,31.98,77391.2,1.6,0.8572,0.00012,12.78794]
[1779699630584,31.99,77391.99,1.6,0.85725,0.00012,12.78464]
[1779699636627,31.99,77391.79,1.6,0.85723,0.00012,12.7836]
[1779699641664,32.0,77392.78,1.6,0.85733,0.00012,12.77821]
[1779699643679,32.0,77395.56,1.6,0.85766,0.00012,12.75852]
[1779699645693,32.0,77398.02,1.6,0.85795,0.00012,12.74123]
[1779699649720,32.0,77400.42,1.6,0.85822,0.00012,12.72534]
[1779699653749,32.01,77402.86,1.6,0.85849,0.00012,12.70927]
[1779699658784,32.01,77403.02,1.6,0.85847,0.00012,12.7102]
[1779699663819,32.02,77403.38,1.6,0.8585,0.00012,12.70856]
[1779699666839,32.02,77398.67,1.6,0.85791,0.00012,12.74382]
[1779699671876,32.02,77399.54,1.6,0.858,0.00012,12.73828]
[1779699677919,32.02,77397.8,1.6,0.85777,0.00012,12.75214]
[1779699682954,32.02,77396.86,1.6,0.85764,0.00012,12.75987]
[1779699686982,32.02,77394.48,1.6,0.85733,0.00012,12.77804]
[1779699687989,32.02,77381.98,1.6,0.85577,0.00013,12.87017]
[1779699688996,32.02,77378.62,1.6,0.85535,0.00013,12.89493]
[1779699692017,32.02,77374.74,1.6,0.85491,0.00013,12.91867]
[1779699693024,32.02,77369.22,1.6,0.85422,0.00013,12.95892]
[1779699697422,32.02,77367.41,1.6,0.85399,0.00013,12.97222]
[1779699699066,32.02,77354.2,1.6,0.85232,0.00013,13.06947]
[1779699700072,32.02,77348.21,1.6,0.85156,0.00013,13.11347]
[1779699705109,32.02,77348.69,1.6,0.85164,0.00013,13.10891]
[1779699710144,32.02,77348.22,1.6,0.85159,0.00013,13.11142]
[1779699711151,32.02,77352.43,1.6,0.85213,0.00013,13.08019]
[1779699716186,32.02,77351.65,1.6,0.85205,0.00013,13.08519]
[1779699717193,32.02,77355.59,1.6,0.85255,0.00013,13.05599]
[1779699722228,32.02,77355.87,1.6,0.85259,0.00013,13.05341]
[1779699727263,32.01,77354.98,1.6,0.85249,0.00013,13.05934]
[1779699732298,32.01,77358.58,1.6,0.85296,0.00013,13.03215]
[1779699733305,32.01,77361.09,1.6,0.85328,0.00013,13.01355]
[1779699735319,32.01,77369.98,1.6,0.85441,0.00013,12.94769]
[1779699736326,32.01,77372.91,1.6,0.85478,0.00013,12.92597]
[1779699741361,32.01,77373.19,1.6,0.85482,0.00013,12.92361]
[1779699746397,32.01,77376.39,1.6,0.85523,0.00013,12.89983]
[1779699747404,32.01,77379.72,1.6,0.85564,0.00013,12.87527]
[1779699749418,32.01,77382.74,1.6,0.85602,0.00013,12.85303]
[1779699754453,32.01,77383.56,1.6,0.85616,0.00013,12.84246]
[1779699759488,32.01,77383.0,1.6,0.85608,0.00013,12.8471]
[1779699765531,32.01,77382.86,1.6,0.85606,0.00013,12.84842]
[1779699770567,32.01,77387.78,1.6,0.85667,0.00012,12.81238]
[1779699777615,32.01,77387.01,1.6,0.85657,0.00012,12.81857]
[1779699782650,32.01,77389.7,1.6,0.85689,0.00012,12.79929]
[1779699787685,32.02,77390.54,1.6,0.85698,0.00012,12.79404]
[1779699791977,32.02,77390.34,1.6,0.85694,0.00012,12.79658]
[1779699797757,32.02,77389.76,1.6,0.85684,0.00012,12.80225]
[1779699799771,32.02,77387.13,1.6,0.85652,0.00012,12.82169]
[1779699804806,32.02,77382.57,1.6,0.85595,0.00013,12.85527]
[1779699805813,32.02,77377.77,1.6,0.85535,0.00013,12.89058]
[1779699806820,32.02,77372.46,1.6,0.85468,0.00013,12.92961]
[1779699807070,32.02,77372.46,1.6,0.85468,0.00013,12.92961]
[1779699812862,32.02,77371.68,1.6,0.85464,0.00013,12.92978]
[1779699817897,32.02,77371.52,1.6,0.85463,0.00013,12.93039]
[1779699823939,32.02,77369.25,1.6,0.85435,0.00013,12.94642]
[1779699824946,32.02,77365.42,1.6,0.85387,0.00013,12.97453]
[1779699829981,32.02,77365.31,1.6,0.85387,0.00013,12.97462]
[1779699833106,32.02,77365.53,1.6,0.8539,0.00013,12.97276]
[1779699833229,32.02,77365.53,1.6,0.8539,0.00013,12.97276]
[1779699833249,32.02,77364.8,1.6,0.85381,0.00013,12.97802]
[1779699835022,32.02,77360.19,1.6,0.85323,0.00013,13.01194]
[1779699837593,32.01,77359.8,1.6,0.85318,0.00013,13.01475]
[1779699837725,32.01,77359.8,1.6,0.85318,0.00013,13.01475]
[1779699837902,32.01,77358.23,1.6,0.85298,0.00013,13.02618]
[1779699837978,32.01,77358.23,1.6,0.85298,0.00013,13.02618]
[1779699838043,32.01,77357.12,1.6,0.85284,0.00013,13.03437]
[1779699843078,32.01,77355.16,1.6,0.8526,0.00013,13.0483]
[1779699844864,32.01,77355.16,1.6,0.8526,0.00013,13.0483]
[1779699844973,32.01,77354.89,1.6,0.85257,0.00013,13.05018]
[1779699855162,32.01,77354.79,1.6,0.85257,0.00013,13.04971]
[1779699860206,32.01,77351.57,1.6,0.85218,0.00013,13.07287]
[1779699861131,32.01,77351.57,1.6,0.85218,0.00013,13.07287]
[1779699861222,32.01,77351.57,1.6,0.85218,0.00013,13.07287]
[1779699862552,32.01,77351.57,1.6,0.85218,0.00013,13.07273]
[1779699862721,32.01,77351.57,1.6,0.85218,0.00013,13.07273]
[1779699862821,32.01,77351.58,1.6,0.85218,0.00013,13.07238]
[1779699868262,32.01,77351.83,1.6,0.85223,0.00013,13.06988]
[1779699872143,32.01,77350.41,1.6,0.85209,0.00013,13.07516]
[1779699872221,32.01,77350.41,1.6,0.85209,0.00013,13.07516]
[1779699880347,32.0,77347.56,1.6,0.85175,0.00013,13.09489]
[1779699885382,32.0,77346.78,1.6,0.85166,0.00013,13.09991]
[1779699888733,32.0,77347.76,1.6,0.85179,0.00013,13.0924]
[1779699888972,32.0,77347.99,1.6,0.85183,0.00013,13.09025]
[1779699890447,32.0,77348.01,1.6,0.85183,0.00013,13.0901]
[1779699890475,32.0,77348.01,1.6,0.85183,0.00013,13.0901]
[1779699890500,32.0,77347.82,1.6,0.85181,0.00013,13.09128]
[1779699895212,32.0,77347.96,1.6,0.85185,0.00013,13.08936]
[1779699895222,32.0,77347.96,1.6,0.85185,0.00013,13.08936]
[1779699901494,31.99,77348.07,1.6,0.85189,0.00013,13.08703]
[1779699906675,31.99,77346.59,1.6,0.85171,0.00013,13.09731]
[1779699906720,31.99,77346.59,1.6,0.85171,0.00013,13.09731]
[1779699906841,31.99,77351.87,1.6,0.85239,0.00013,13.0577]
[1779699908499,31.99,77354.49,1.6,0.85273,0.00013,13.03837]
[1779699908720,31.99,77354.49,1.6,0.85273,0.00013,13.03837]
[1779699908821,31.99,77354.67,1.6,0.85275,0.00013,13.03673]
[1779699911962,31.99,77355.62,1.6,0.85288,0.00013,13.02944]
[1779699911970,31.99,77355.62,1.6,0.85288,0.00013,13.02944]
[1779699917606,31.99,77358.95,1.6,0.85331,0.00013,13.00417]
[1779699918602,31.99,77358.95,1.6,0.85331,0.00013,13.00417]
[1779699918721,31.99,77358.95,1.6,0.85331,0.00013,13.00417]
[1779699921210,31.99,77359.85,1.6,0.85343,0.00013,12.99717]
[1779699921222,31.99,77359.85,1.6,0.85343,0.00013,12.99717]
[1779699921634,31.99,77359.17,1.6,0.85335,0.00013,13.00207]
[1779699926669,31.98,77359.91,1.6,0.85346,0.00013,12.99583]
[1779699927108,31.98,77359.91,1.6,0.85346,0.00013,12.99583]
[1779699927225,31.98,77359.91,1.6,0.85346,0.00013,12.99583]
[1779699928683,31.98,77365.79,1.6,0.85421,0.00013,12.9522]
[1779699933718,31.98,77367.22,1.6,0.85443,0.00013,12.9365]
[1779699938752,31.98,77366.92,1.6,0.8544,0.00013,12.93834]
[1779699941774,31.98,77362.83,1.6,0.85389,0.00013,12.96818]
[1779699942540,31.98,77362.83,1.6,0.85389,0.00013,12.96818]
[1779699944741,31.98,77362.41,1.6,0.85384,0.00013,12.971]
[1779699944973,31.98,77362.41,1.6,0.85384,0.00013,12.971]
[1779699944983,31.98,77359.53,1.6,0.85348,0.00013,12.99211]
[1779699952851,31.98,77358.86,1.6,0.85342,0.00013,12.99562]
[1779699957886,31.98,77358.3,1.6,0.85336,0.00013,12.99886]
[1779699959900,31.98,77354.0,1.6,0.85282,0.00013,13.03058]
[1779699964937,31.97,77353.19,1.6,0.85272,0.00013,13.03624]
[1779699969975,31.97,77356.07,1.6,0.85309,0.00013,13.0145]
[1779699976017,31.97,77356.74,1.6,0.85319,0.00013,13.00882]
[1779699982059,31.97,77356.77,1.6,0.8532,0.00013,13.0083]
[1779699987094,31.97,77361.65,1.6,0.85383,0.00013,12.97152]
[1779699992128,31.97,77361.83,1.6,0.85389,0.00013,12.96564]
[1779699997165,31.97,77361.62,1.6,0.85386,0.00013,12.96745]
[1779700003206,31.97,77359.28,1.6,0.85356,0.00013,12.98495]
[1779700008242,31.97,77358.17,1.6,0.85342,0.00013,12.99328]
[1779700013280,31.97,77356.93,1.6,0.85326,0.00013,13.00253]
[1779700018317,31.97,77359.64,1.6,0.85361,0.00013,12.98228]
[1779700023352,31.97,77362.78,1.6,0.85402,0.00013,12.95847]
[1779700027380,31.97,77367.07,1.6,0.85456,0.00013,12.92641]
[1779700033422,31.97,77370.38,1.6,0.85496,0.00013,12.90306]
[1779700038462,31.97,77370.84,1.6,0.85501,0.00013,12.9004]
[1779700043498,31.97,77370.97,1.6,0.85501,0.00013,12.90014]
[1779700050549,31.98,77370.75,1.6,0.85497,0.00013,12.90272]
[1779700055584,31.98,77370.89,1.6,0.85502,0.00013,12.89763]
[1779700060619,31.98,77371.69,1.6,0.8551,0.00013,12.89253]
[1779700065654,31.98,77372.73,1.6,0.85522,0.00013,12.88578]
[1779700070704,31.98,77369.38,1.6,0.85478,0.00013,12.91142]
[1779700075740,31.99,77369.38,1.6,0.85477,0.00013,12.91224]
[1779700081782,31.99,77370.02,1.6,0.85483,0.00013,12.90854]
[1779700086818,31.99,77366.81,1.6,0.85441,0.00013,12.93299]
[1779700091853,31.99,77366.48,1.6,0.85436,0.00013,12.93625]
[1779700096888,31.99,77366.05,1.6,0.85429,0.00013,12.94013]
[1779700101924,32.0,77368.5,1.6,0.85459,0.00013,12.92279]
[1779700106959,32.0,77371.91,1.6,0.855,0.00013,12.89862]
[1779700111994,32.0,77372.76,1.6,0.85514,0.00013,12.88857]
[1779700117042,32.0,77374.26,1.6,0.8553,0.00013,12.87867]
[1779700122076,32.01,77375.28,1.6,0.85541,0.00013,12.87229]
[1779700127112,32.02,77377.58,1.6,0.85558,0.00013,12.86291]
[1779700132146,32.02,77379.94,1.6,0.85586,0.00013,12.84603]
[1779700137182,32.02,77381.3,1.6,0.85603,0.00013,12.83645]
[1779700143223,32.03,77381.44,1.6,0.85604,0.00013,12.83594]
[1779700144231,32.03,77392.78,1.6,0.85744,0.00012,12.75286]
[1779700145216,32.03,77392.78,1.6,0.85744,0.00012,12.75286]
[1779700145239,32.03,77398.61,1.6,0.85817,0.00012,12.71019]
[1779700148166,32.03,77397.7,1.6,0.85805,0.00012,12.71714]
[1779700156058,32.03,77398.42,1.6,0.8581,0.00012,12.71391]
[1779700156114,32.03,77398.9,1.6,0.85815,0.00012,12.71092]
[1779700156227,32.03,77398.9,1.6,0.85815,0.00012,12.71092]
[1779700161351,32.04,77399.55,1.6,0.8582,0.00012,12.70809]
[1779700170414,32.04,77401.46,1.6,0.85839,0.00012,12.69718]
[1779700171319,32.04,77401.46,1.6,0.85839,0.00012,12.69718]
[1779700171421,32.05,77398.54,1.6,0.85806,0.00012,12.71443]
[1779700176456,32.05,77397.2,1.6,0.85787,0.00012,12.72569]
[1779700181491,32.05,77397.41,1.6,0.85787,0.00012,12.72557]
[1779700183416,32.05,77397.1,1.6,0.85783,0.00012,12.72814]
[1779700183469,32.05,77397.1,1.6,0.85783,0.00012,12.72814]
[1779700183476,32.05,77397.1,1.6,0.85782,0.00012,12.72842]
[1779700188540,32.06,77397.18,1.6,0.85781,0.00012,12.72926]
[1779700193577,32.06,77396.12,1.6,0.85765,0.00012,12.7385]
[1779700198611,32.06,77395.24,1.6,0.85752,0.00012,12.74634]
[1779700203647,32.07,77396.85,1.6,0.8577,0.00012,12.73588]
[1779700207556,32.07,77397.89,1.6,0.85781,0.00012,12.7291]
[1779700210696,32.07,77404.3,1.6,0.85859,0.00012,12.68324]
[1779700213725,32.07,77409.2,1.6,0.85917,0.00012,12.6484]
[1779700214638,32.07,77409.2,1.6,0.85917,0.00012,12.6484]
[1779700214731,32.07,77413.93,1.6,0.85975,0.00012,12.6141]
[1779700216585,32.08,77414.97,1.6,0.85987,0.00012,12.60692]
[1779700217635,32.08,77415.13,1.6,0.85988,0.00012,12.6062]
[1779700218101,32.08,77415.13,1.6,0.85988,0.00012,12.6062]
[1779700223794,32.08,77415.45,1.6,0.85987,0.00012,12.60699]
[1779700224801,32.08,77410.52,1.6,0.85926,0.00012,12.64358]
[1779700225808,32.08,77400.67,1.6,0.85803,0.00012,12.71623]
[1779700226815,32.09,77397.97,1.6,0.85769,0.00012,12.73633]
[1779700232269,32.09,77395.76,1.6,0.85741,0.00012,12.75327]
[1779700232473,32.09,77396.4,1.6,0.85752,0.00012,12.74423]
[1779700232857,32.09,77396.76,1.6,0.85756,0.00012,12.74182]
[1779700234872,32.09,77401.47,1.6,0.85814,0.00012,12.70774]
[1779700235879,32.09,77405.55,1.6,0.85864,0.00012,12.67806]
[1779700242928,32.1,77404.74,1.6,0.8585,0.00012,12.68622]
[1779700243473,32.1,77404.74,1.6,0.8585,0.00012,12.68622]
[1779700244226,32.1,77404.74,1.6,0.8585,0.00012,12.68622]
[1779700246263,32.1,77405.66,1.6,0.85861,0.00012,12.68006]
[1779700246470,32.1,77407.06,1.6,0.85877,0.00012,12.67008]
[1779700246956,32.1,77409.37,1.6,0.85905,0.00012,12.65343]
[1779700251992,32.1,77409.85,1.6,0.85909,0.00012,12.65148]
[1779700255143,32.1,77410.47,1.6,0.85915,0.00012,12.64758]
[1779700255808,32.1,77410.88,1.6,0.85919,0.00012,12.64522]
[1779700256000,32.1,77410.88,1.6,0.85919,0.00012,12.64522]
[1779700256261,32.1,77410.88,1.6,0.85919,0.00012,12.64522]
[1779700256306,32.1,77410.88,1.6,0.85919,0.00012,12.64522]
[1779700259089,32.11,77412.44,1.6,0.85937,0.00012,12.63477]
[1779700263104,32.11,77417.3,1.6,0.85994,0.00012,12.60083]
[1779700263370,32.11,77417.3,1.6,0.85994,0.00012,12.60083]
[1779700263471,32.11,77417.3,1.6,0.85994,0.00012,12.60083]
[1779700267131,32.11,77410.86,1.6,0.85912,0.00012,12.64945]
[1779700267776,32.11,77410.86,1.6,0.85912,0.00012,12.64945]
[1779700267975,32.11,77410.86,1.6,0.85912,0.00012,12.64945]
[1779700268139,32.11,77409.21,1.6,0.85891,0.00012,12.66184]
[1779700268826,32.11,77409.21,1.6,0.85891,0.00012,12.66184]
[1779700268973,32.11,77409.21,1.6,0.85891,0.00012,12.66184]
[1779700273174,32.12,77401.79,1.6,0.85798,0.00012,12.71753]
[1779700273493,32.12,77401.79,1.6,0.85798,0.00012,12.71753]
[1779700273722,32.12,77401.79,1.6,0.85798,0.00012,12.71753]
[1779700273867,32.12,77401.79,1.6,0.85798,0.00012,12.71753]
[1779700273977,32.12,77401.79,1.6,0.85798,0.00012,12.71753]
[1779700274181,32.12,77399.33,1.6,0.85767,0.00012,12.73577]
[1779700279216,32.12,77398.54,1.6,0.85756,0.00012,12.74251]
[1779700282276,32.12,77400.89,1.6,0.85784,0.00012,12.72567]
[1779700282472,32.12,77400.39,1.6,0.85778,0.00012,12.72955]
[1779700288280,32.12,77400.82,1.6,0.85781,0.00012,12.72771]
[1779700293315,32.13,77399.48,1.6,0.85767,0.00012,12.73384]
[1779700294817,32.13,77399.06,1.6,0.85761,0.00012,12.73714]
[1779700294974,32.13,77399.06,1.6,0.85761,0.00012,12.73714]
[1779700296025,32.13,77399.06,1.6,0.85761,0.00012,12.73714]
[1779700296102,32.13,77399.06,1.6,0.85761,0.00012,12.73714]
[1779700296336,32.13,77395.31,1.6,0.85714,0.00012,12.76507]
[1779700301663,32.13,77393.69,1.6,0.85693,0.00012,12.7776]
[1779700301722,32.13,77393.69,1.6,0.85693,0.00012,12.7776]
[1779700302378,32.13,77400.52,1.6,0.85777,0.00012,12.72789]
[1779700307413,32.13,77404.12,1.6,0.85819,0.00012,12.70273]
[1779700312448,32.14,77405.44,1.6,0.85833,0.00012,12.69444]
[1779700314212,32.14,77405.44,1.6,0.85833,0.00012,12.69444]
[1779700314220,32.14,77405.44,1.6,0.85833,0.00012,12.69444]
[1779700315235,32.14,77405.9,1.6,0.85838,0.00012,12.69162]
[1779700315325,32.14,77405.97,1.6,0.85838,0.00012,12.69139]
[1779700315472,32.14,77405.97,1.6,0.85838,0.00012,12.69139]
[1779700318878,32.14,77405.74,1.6,0.85835,0.00012,12.69335]
[1779700318972,32.14,77405.74,1.6,0.85835,0.00012,12.69335]
[1779700319501,32.14,77396.45,1.6,0.85719,0.00012,12.76222]
[1779700320508,32.14,77395.74,1.6,0.8571,0.00012,12.76759]
[1779700326099,32.14,77395.74,1.6,0.85709,0.00012,12.76822]
[1779700326227,32.14,77395.74,1.6,0.85709,0.00012,12.76822]
[1779700326269,32.14,77395.77,1.6,0.85708,0.00012,12.76832]
[1779700332767,32.14,77396.01,1.6,0.8571,0.00012,12.76718]
[1779700332971,32.14,77396.01,1.6,0.8571,0.00012,12.76718]
[1779700339011,32.15,77397.23,1.6,0.85724,0.00012,12.75934]
[1779700339132,32.15,77397.23,1.6,0.85724,0.00012,12.75934]
[1779700339223,32.15,77397.23,1.6,0.85724,0.00012,12.75934]
[1779700339229,32.15,77396.93,1.6,0.85719,0.00012,12.76186]
[1779700344679,32.15,77396.36,1.6,0.85711,0.00012,12.76681]
[1779700349714,32.15,77396.75,1.6,0.85715,0.00012,12.76473]
[1779700351990,32.15,77397.17,1.6,0.8572,0.00012,12.76181]
[1779700352222,32.15,77397.17,1.6,0.8572,0.00012,12.76181]
[1779700352233,32.15,77397.09,1.6,0.85722,0.00012,12.75791]
[1779700357771,32.15,77394.66,1.6,0.85691,0.00012,12.77652]
[1779700361039,32.15,77394.7,1.6,0.85691,0.00012,12.77653]
[1779700366834,32.16,77394.78,1.6,0.8569,0.00012,12.77698]
[1779700371870,32.16,77399.22,1.6,0.85744,0.00012,12.74521]
[1779700372666,32.16,77399.22,1.6,0.85744,0.00012,12.74521]
[1779700372725,32.16,77399.22,1.6,0.85744,0.00012,12.74521]
[1779700372877,32.16,77400.71,1.6,0.85762,0.00012,12.73448]
[1779700375899,32.16,77396.28,1.6,0.85706,0.00012,12.76752]
[1779700380934,32.16,77394.06,1.6,0.85678,0.00012,12.78443]
[1779700385388,32.16,77394.2,1.6,0.85679,0.00012,12.78379]
[1779700385398,32.16,77394.05,1.6,0.85676,0.00012,12.78514]
[1779700385474,32.16,77394.05,1.6,0.85676,0.00012,12.78514]
[1779700385969,32.16,77389.18,1.6,0.85616,0.00012,12.82082]
[1779700386976,32.16,77385.11,1.6,0.85565,0.00012,12.85072]
[1779700392011,32.16,77382.91,1.6,0.85537,0.00013,12.86698]
[1779700397047,32.16,77381.99,1.6,0.85526,0.00013,12.87372]
[1779700402082,32.16,77382.04,1.6,0.85526,0.00013,12.87328]
[1779700406110,32.16,77376.61,1.6,0.85458,0.00013,12.91302]
[1779700411145,32.16,77374.0,1.6,0.8543,0.00013,12.92696]
[1779700416181,32.16,77374.69,1.6,0.8544,0.00013,12.92143]
[1779700423229,32.16,77373.69,1.6,0.85428,0.00013,12.92809]
[1779700428265,32.16,77373.89,1.6,0.85432,0.00013,12.9262]
[1779700433300,32.16,77374.25,1.6,0.85437,0.00013,12.92319]
[1779700435313,32.16,77381.98,1.6,0.85534,0.00013,12.86636]
[1779700439342,32.16,77386.48,1.6,0.8559,0.00012,12.83336]
[1779700444379,32.16,77387.78,1.6,0.85606,0.00012,12.82411]
[1779700449413,32.16,77388.37,1.6,0.85613,0.00012,12.82006]
[1779700449936,32.16,77388.37,1.6,0.85613,0.00012,12.82006]
[1779700449980,32.16,77388.37,1.6,0.85613,0.00012,12.82006]
[1779700450222,32.16,77388.37,1.6,0.85613,0.00012,12.82006]
[1779700450318,32.16,77388.37,1.6,0.85613,0.00012,12.82011]
[1779700455458,32.16,77385.48,1.6,0.85577,0.00012,12.84147]
[1779700455918,32.16,77385.48,1.6,0.85577,0.00012,12.84147]
[1779700455963,32.16,77385.48,1.6,0.85577,0.00012,12.84147]
[1779700455974,32.16,77385.48,1.6,0.85577,0.00012,12.84147]
[1779700456464,32.16,77385.05,1.6,0.85571,0.00012,12.84462]
[1779700465526,32.16,77385.11,1.6,0.85572,0.00012,12.8441]
[1779700469377,32.16,77385.04,1.6,0.85571,0.00012,12.84457]
[1779700469429,32.16,77385.04,1.6,0.85571,0.00012,12.84457]
[1779700469481,32.16,77385.04,1.6,0.85571,0.00012,12.84457]
[1779700469530,32.16,77385.04,1.6,0.85571,0.00012,12.84453]
[1779700476603,32.16,77385.31,1.6,0.85579,0.00012,12.83757]
[1779700481875,32.16,77386.05,1.6,0.85589,0.00012,12.83206]
[1779700481926,32.16,77386.05,1.6,0.85589,0.00012,12.83206]
[1779700481973,32.16,77386.05,1.6,0.85589,0.00012,12.83206]
[1779700482073,32.16,77385.73,1.6,0.85585,0.00012,12.83438]
[1779700487686,32.16,77386.25,1.6,0.85591,0.00012,12.83043]
[1779700493728,32.16,77386.19,1.6,0.85591,0.00012,12.8307]
[1779700496474,32.16,77385.56,1.6,0.85583,0.00012,12.83528]
[1779700496524,32.16,77385.56,1.6,0.85583,0.00012,12.83528]
[1779700496485,32.16,77385.81,1.6,0.85586,0.00012,12.83336]
[1779700496726,32.16,77385.81,1.6,0.85586,0.00012,12.83336]
[1779700496749,32.16,77385.49,1.6,0.85582,0.00012,12.83571]
[1779700499774,32.16,77381.49,1.6,0.85533,0.00013,12.86489]
[1779700501904,32.16,77379.44,1.6,0.85507,0.00013,12.87984]
[1779700501954,32.16,77379.44,1.6,0.85507,0.00013,12.87984]
[1779700501974,32.16,77379.44,1.6,0.85507,0.00013,12.87984]
[1779700502055,32.16,77379.41,1.6,0.85507,0.00013,12.87996]
[1779700504809,32.16,77382.97,1.6,0.85552,0.00013,12.85356]
[1779700509844,32.16,77384.15,1.6,0.85567,0.00012,12.84471]
[1779700514880,32.16,77384.22,1.6,0.85568,0.00012,12.84412]
[1779700519137,32.16,77383.66,1.6,0.85561,0.00013,12.84823]
[1779700519202,32.16,77383.66,1.6,0.85561,0.00013,12.84823]
[1779700519223,32.16,77383.66,1.6,0.85561,0.00013,12.84823]
[1779700519244,32.16,77382.98,1.6,0.85552,0.00013,12.85321]
[1779700524950,32.16,77383.31,1.6,0.85557,0.00013,12.85082]
[1779700527679,32.16,77383.27,1.6,0.85556,0.00013,12.85113]
[1779700527722,32.16,77383.27,1.6,0.85556,0.00013,12.85113]
[1779700527971,32.16,77381.99,1.6,0.8554,0.00013,12.86055]
[1779700533006,32.16,77380.85,1.6,0.8553,0.00013,12.86406]
[1779700538041,32.16,77380.79,1.6,0.85529,0.00013,12.86444]
[1779700543075,32.16,77381.91,1.6,0.85543,0.00013,12.85618]
[1779700544162,32.16,77381.91,1.6,0.85543,0.00013,12.85618]
[1779700544209,32.16,77381.91,1.6,0.85543,0.00013,12.85618]
[1779700544225,32.16,77381.91,1.6,0.85543,0.00013,12.85618]
[1779700544304,32.16,77381.95,1.6,0.85544,0.00013,12.85587]
[1779700551133,32.16,77382.13,1.6,0.85546,0.00013,12.85446]
[1779700555870,32.16,77382.14,1.6,0.85547,0.00013,12.8543]
[1779700555876,32.16,77382.14,1.6,0.85547,0.00013,12.8543]
[1779700555971,32.16,77382.14,1.6,0.85547,0.00013,12.8543]
[1779700556168,32.15,77382.13,1.6,0.85546,0.00013,12.85435]
[1779700563217,32.15,77381.9,1.6,0.85544,0.00013,12.85587]
[1779700564569,32.15,77381.9,1.6,0.85544,0.00013,12.85587]
[1779700564576,32.15,77381.9,1.6,0.85544,0.00013,12.85587]
[1779700564724,32.15,77381.86,1.6,0.85543,0.00013,12.85613]
[1779700565232,32.15,77380.85,1.6,0.85531,0.00013,12.86351]
[1779700570266,32.15,77380.65,1.6,0.85529,0.00013,12.86478]
[1779700576308,32.15,77380.67,1.6,0.85529,0.00013,12.86437]
[1779700581344,32.15,77380.52,1.6,0.85528,0.00013,12.86526]
[1779700582003,32.15,77380.52,1.6,0.85528,0.00013,12.86526]
[1779700582010,32.15,77380.52,1.6,0.85528,0.00013,12.86526]
[1779700582223,32.15,77380.52,1.6,0.85528,0.00013,12.86526]
[1779700582267,32.15,77380.52,1.6,0.85528,0.00013,12.86521]
[1779700588393,32.15,77381.16,1.6,0.85536,0.00013,12.8602]
[1779700590532,32.15,77381.43,1.6,0.8554,0.00013,12.85818]
[1779700590540,32.15,77381.43,1.6,0.8554,0.00013,12.85818]
[1779700590575,32.15,77381.91,1.6,0.85546,0.00013,12.85462]
[1779700590724,32.15,77381.91,1.6,0.85546,0.00013,12.85462]
[1779700592421,32.15,77382.05,1.6,0.85552,0.00013,12.84872]
[1779700597456,32.15,77383.77,1.6,0.85574,0.00013,12.83599]
[1779700602491,32.15,77383.16,1.6,0.85566,0.00013,12.8404]
[1779700603431,32.15,77383.16,1.6,0.85566,0.00013,12.8404]
[1779700603475,32.15,77383.16,1.6,0.85566,0.00013,12.8404]
[1779700603644,32.15,77380.37,1.6,0.85531,0.00013,12.86083]
[1779700603888,32.15,77380.37,1.6,0.85531,0.00013,12.86083]
[1779700607223,32.15,77378.87,1.6,0.85513,0.00013,12.87166]
[1779700608535,32.15,77378.86,1.6,0.85513,0.00013,12.87161]
[1779700613569,32.15,77377.42,1.6,0.85495,0.00013,12.88186]
[1779700617359,32.15,77377.38,1.6,0.85495,0.00013,12.88193]
[1779700617411,32.15,77377.38,1.6,0.85495,0.00013,12.88193]
[1779700617473,32.15,77377.38,1.6,0.85495,0.00013,12.88193]
[1779700617572,32.15,77377.38,1.6,0.85495,0.00013,12.88186]
[1779700623640,32.15,77376.91,1.6,0.8549,0.00013,12.88487]
[1779700633710,32.15,77375.91,1.6,0.85479,0.00013,12.89148]
[1779700641768,32.15,77375.95,1.6,0.8548,0.00013,12.89057]
[1779700646804,32.14,77375.45,1.6,0.85475,0.00013,12.89388]
[1779700652846,32.14,77375.48,1.6,0.8548,0.00013,12.8884]
[1779700667697,32.14,77375.46,1.6,0.8548,0.00013,12.88827]
[1779700667705,32.14,77375.46,1.6,0.8548,0.00013,12.88827]
[1779700667720,32.14,77375.46,1.6,0.8548,0.00013,12.88827]
[1779700667799,32.14,77375.1,1.6,0.85477,0.00013,12.89021]
[1779700676361,32.14,77372.91,1.6,0.8545,0.00013,12.90602]
[1779700676368,32.14,77372.91,1.6,0.8545,0.00013,12.90602]
[1779700676462,32.14,77372.5,1.6,0.85445,0.00013,12.90862]
[1779700677225,32.14,77372.5,1.6,0.85445,0.00013,12.90862]
[1779700686497,32.14,77372.5,1.6,0.85445,0.00013,12.90862]
[1779700686549,32.14,77372.5,1.6,0.85445,0.00013,12.90862]
[1779700686596,32.14,77372.5,1.6,0.85447,0.00013,12.90781]
[1779700687227,32.14,77372.5,1.6,0.85447,0.00013,12.90781]
[1779700688093,32.14,77366.0,1.6,0.85365,0.00013,12.95544]
[1779700689304,32.14,77366.0,1.6,0.85365,0.00013,12.95544]
[1779700689357,32.14,77366.0,1.6,0.85365,0.00013,12.95544]
[1779700689459,32.14,77360.95,1.6,0.85301,0.00013,12.99238]
[1779700692121,32.14,77357.97,1.6,0.85264,0.00013,13.01366]
[1779700693223,32.14,77357.97,1.6,0.85264,0.00013,13.01366]
[1779700699170,32.13,77357.87,1.6,0.85266,0.00013,13.01287]
[1779700704205,32.13,77354.12,1.6,0.8522,0.00013,13.03938]
[1779700709240,32.13,77352.68,1.6,0.85204,0.00013,13.04871]
[1779700714275,32.12,77352.92,1.6,0.85213,0.00013,13.04093]
[1779700719310,32.12,77352.42,1.6,0.85209,0.00013,13.04343]
[1779700722331,32.12,77355.52,1.6,0.85249,0.00013,13.01996]
[1779700727367,32.12,77353.5,1.6,0.85225,0.00013,13.03376]
[1779700732402,32.12,77351.02,1.6,0.85196,0.00013,13.05089]
[1779700741465,32.11,77351.29,1.6,0.85203,0.00013,13.04682]
[1779700747507,32.11,77350.08,1.6,0.85189,0.00013,13.05438]
[1779700752544,32.1,77348.88,1.6,0.85176,0.00013,13.06209]
[1779700757579,32.1,77349.24,1.6,0.85183,0.00013,13.05808]
[1779700763621,32.1,77351.12,1.6,0.85209,0.00013,13.04307]
[1779700770670,32.1,77350.02,1.6,0.85197,0.00013,13.04979]
[1779700775705,32.09,77350.42,1.6,0.85208,0.00013,13.04105]
[1779700778727,32.09,77368.16,1.6,0.85434,0.00013,12.91023]
[1779700779734,32.09,77377.33,1.6,0.85548,0.00013,12.84318]
[1779700780741,32.11,77378.78,1.6,0.85557,0.00013,12.83861]
[1779700787790,32.14,77375.82,1.6,0.85498,0.00013,12.87287]
[1779700788797,32.14,77370.48,1.6,0.85431,0.00013,12.91207]
[1779700793831,32.13,77368.82,1.6,0.85411,0.00013,12.92397]
[1779700798867,32.13,77368.6,1.6,0.85409,0.00013,12.92525]
[1779700803902,32.13,77367.41,1.6,0.85394,0.00013,12.93361]
[1779700808937,32.13,77366.07,1.6,0.85378,0.00013,12.94301]
[1779700815987,32.13,77365.96,1.6,0.85378,0.00013,12.94316]
[1779700825052,32.13,77365.88,1.6,0.85378,0.00013,12.94292]
[1779700831094,32.13,77364.13,1.6,0.85361,0.00013,12.95041]
[1779700836129,32.13,77364.56,1.6,0.85367,0.00013,12.94676]
[1779700842171,32.13,77364.63,1.6,0.85369,0.00013,12.94569]
[1779700847206,32.12,77364.67,1.6,0.8537,0.00013,12.94495]
[1779700851234,32.12,77361.85,1.6,0.85335,0.00013,12.96531]
[1779700852241,32.12,77359.05,1.6,0.853,0.00013,12.98577]
[1779700857276,32.12,77358.12,1.6,0.8529,0.00013,12.99188]
[1779700862313,32.12,77356.99,1.6,0.85277,0.00013,12.99937]
[1779700867347,32.12,77356.48,1.6,0.85271,0.00013,13.0023]
[1779700873389,32.12,77355.05,1.6,0.85255,0.00013,13.01178]
[1779700879431,32.11,77355.3,1.6,0.8526,0.00013,13.00887]
[1779700886480,32.11,77352.07,1.6,0.85221,0.00013,13.03138]
[1779700887487,32.11,77348.75,1.6,0.85179,0.00013,13.05559]
[1779700891515,32.11,77346.41,1.6,0.85155,0.00013,13.06702]
[1779700893529,32.11,77343.02,1.6,0.85112,0.00013,13.09143]
[1779700898566,32.1,77342.43,1.6,0.85107,0.00013,13.09443]
[1779700904609,32.1,77341.89,1.6,0.85103,0.00013,13.09681]
[1779700910651,32.1,77342.15,1.6,0.85109,0.00013,13.09334]
[1779700915686,32.09,77342.0,1.6,0.85109,0.00013,13.09319]
[1779700920123,32.09,77341.3,1.6,0.85102,0.00013,13.09735]
[1779700926763,32.09,77341.58,1.6,0.85109,0.00013,13.09332]
[1779700931798,32.08,77341.59,1.6,0.85111,0.00013,13.09205]
[1779700936833,32.08,77341.05,1.6,0.85106,0.00013,13.09484]
[1779700941875,32.08,77341.18,1.6,0.8511,0.00013,13.09268]
[1779700946910,32.08,77341.79,1.6,0.8512,0.00013,13.08704]
[1779700951945,32.07,77342.02,1.6,0.85129,0.00013,13.0794]
[1779700956980,32.07,77346.57,1.6,0.85189,0.00013,13.04482]
[1779700963021,32.07,77346.91,1.6,0.85195,0.00013,13.0413]
[1779700967393,32.07,77346.88,1.6,0.85196,0.00013,13.04083]
[1779700970072,32.06,77350.26,1.6,0.8524,0.00013,13.01542]
[1779700975107,32.06,77351.52,1.6,0.85256,0.00013,13.00574]
[1779700981149,32.06,77351.79,1.6,0.85261,0.00013,13.0029]
[1779700986188,32.06,77351.27,1.6,0.85256,0.00013,13.00597]
[1779700992230,32.06,77350.39,1.6,0.85246,0.00013,13.01151]
[1779700997265,32.06,77351.82,1.6,0.85266,0.00013,13.00014]
[1779701000286,32.06,77359.66,1.6,0.85366,0.00013,12.94194]
[1779701001293,32.05,77364.57,1.6,0.85429,0.00013,12.90572]
[1779701006328,32.05,77361.56,1.6,0.85391,0.00013,12.92771]
[1779701011629,32.05,77361.65,1.6,0.85392,0.00013,12.9268]
[1779701018412,32.05,77361.63,1.6,0.85397,0.00013,12.92171]
[1779701024454,32.05,77361.49,1.6,0.85396,0.00013,12.92249]
[1779701031503,32.05,77362.78,1.6,0.85412,0.00013,12.91285]
[1779701036538,32.05,77363.11,1.6,0.85417,0.00013,12.91033]
[1779701042581,32.05,77363.83,1.6,0.85426,0.00013,12.90495]
[1779701043588,32.05,77371.49,1.6,0.85523,0.00013,12.84857]
[1779701045602,32.05,77373.34,1.6,0.85546,0.00013,12.83512]
[1779701049633,32.05,77375.81,1.6,0.85576,0.00013,12.81737]
[1779701051647,32.05,77378.65,1.6,0.85611,0.00013,12.79671]
[1779701053661,32.05,77381.78,1.6,0.8565,0.00013,12.77399]
[1779701057689,32.06,77388.3,1.6,0.8573,0.00012,12.72704]
[1779701058696,32.06,77391.87,1.6,0.85773,0.00012,12.70132]
[1779701059703,32.07,77399.53,1.6,0.85859,0.00012,12.65049]
[1779701060710,32.08,77407.27,1.6,0.85945,0.00012,12.59983]
[1779701061717,32.09,77410.3,1.6,0.85975,0.00012,12.58179]
[1779701064651,32.11,77410.61,1.6,0.85965,0.00012,12.58832]
[1779701064864,32.12,77412.87,1.6,0.85985,0.00012,12.57605]
[1779701070784,32.16,77411.65,1.6,0.85942,0.00012,12.60201]
[1779701076832,32.16,77411.75,1.6,0.85947,0.00012,12.59711]
[1779701081867,32.16,77412.92,1.6,0.85959,0.00012,12.58968]
[1779701088916,32.17,77419.83,1.6,0.8604,0.00012,12.54132]
[1779701090929,32.17,77422.08,1.6,0.86067,0.00012,12.52542]
[1779701095965,32.17,77422.42,1.6,0.86069,0.00012,12.52403]
[1779701101000,32.18,77421.45,1.6,0.86055,0.00012,12.53236]
[1779701106035,32.18,77421.78,1.6,0.86056,0.00012,12.53188]
[1779701111070,32.18,77420.36,1.6,0.86036,0.00012,12.54408]
[1779701116106,32.19,77421.18,1.6,0.86044,0.00012,12.53907]
[1779701121140,32.19,77421.74,1.6,0.86051,0.00012,12.53491]
[1779701131211,32.18,77421.01,1.6,0.86049,0.00012,12.53415]
[1779701136246,32.18,77422.83,1.6,0.86072,0.00012,12.52017]
[1779701139268,32.18,77425.41,1.6,0.86104,0.00012,12.50096]
[1779701144303,32.18,77425.09,1.6,0.861,0.00012,12.50323]
[1779701149338,32.18,77425.03,1.6,0.861,0.00012,12.50352]
[1779701154373,32.18,77425.43,1.6,0.86104,0.00012,12.50075]
[1779701159409,32.18,77425.49,1.6,0.86105,0.00012,12.50047]
[1779701172500,32.18,77428.54,1.6,0.86141,0.00012,12.47858]
[1779701174514,32.18,77435.51,1.6,0.86226,0.00012,12.42781]
[1779701179549,32.18,77434.08,1.6,0.86209,0.00012,12.43813]
[1779701184584,32.18,77434.28,1.6,0.86211,0.00012,12.43655]
[1779701189619,32.18,77434.15,1.6,0.8621,0.00012,12.43738]
[1779701195661,32.18,77434.02,1.6,0.86213,0.00012,12.43336]
[1779701200696,32.18,77429.86,1.6,0.86163,0.00012,12.46363]
[1779701202710,32.18,77433.08,1.6,0.86202,0.00012,12.43999]
[1779701207745,32.18,77434.05,1.6,0.86214,0.00012,12.43277]
[1779701212780,32.18,77433.99,1.6,0.86213,0.00012,12.43307]
[1779701217815,32.18,77433.46,1.6,0.86207,0.00012,12.43681]
[1779701222850,32.18,77432.31,1.6,0.86193,0.00012,12.44502]
[1779701223856,32.18,77428.09,1.6,0.86142,0.00012,12.47579]
[1779701228891,32.18,77428.26,1.6,0.86145,0.00012,12.47417]
[1779701234934,32.18,77428.94,1.6,0.86154,0.00012,12.4688]
[1779701239976,32.18,77430.81,1.6,0.86177,0.00012,12.45487]
[1779701244009,32.18,77421.71,1.6,0.86066,0.00012,12.52122]
[1779701245012,32.18,77419.12,1.6,0.86035,0.00012,12.54025]
[1779701247026,32.18,77418.95,1.6,0.86032,0.00012,12.54148]
[1779701252061,32.18,77419.32,1.6,0.86041,0.00012,12.53388]
[1779701257096,32.18,77418.95,1.6,0.86037,0.00012,12.53649]
[1779701262131,32.18,77415.25,1.6,0.85992,0.00012,12.5634]
[1779701263138,32.18,77412.98,1.6,0.85964,0.00012,12.5799]
[1779701269180,32.17,77421.62,1.6,0.86071,0.00012,12.51629]
[1779701272201,32.17,77426.02,1.6,0.86125,0.00012,12.48404]
[1779701277283,32.17,77434.15,1.6,0.86224,0.00012,12.42421]
[1779701278259,32.17,77449.29,1.6,0.86407,0.00012,12.31375]
[1779701279266,32.17,77452.3,1.6,0.86443,0.00012,12.29191]
[1779701281213,32.17,77452.63,1.6,0.86447,0.00012,12.28951]
[1779701281224,32.17,77452.63,1.6,0.86447,0.00012,12.28951]
[1779701284216,32.17,77453.59,1.6,0.86457,0.00012,12.283]
[1779701289337,32.18,77453.89,1.6,0.86459,0.00012,12.2821]
[1779701294372,32.18,77454.12,1.6,0.8646,0.00012,12.28136]
[1779701296386,32.18,77451.99,1.6,0.86434,0.00012,12.29725]
[1779701301421,32.18,77451.0,1.6,0.86421,0.00012,12.30528]
[1779701306456,32.18,77450.65,1.6,0.86415,0.00012,12.30864]
[1779701307463,32.18,77453.99,1.6,0.86455,0.00012,12.28447]
[1779701312498,32.19,77455.42,1.6,0.86475,0.00012,12.2703]
[1779701317533,32.19,77454.5,1.6,0.86462,0.00012,12.27813]
[1779701322568,32.19,77456.25,1.6,0.86481,0.00012,12.26655]
[1779701327603,32.19,77454.83,1.6,0.86462,0.00012,12.27814]
[1779701332640,32.2,77455.46,1.6,0.86468,0.00012,12.27484]
[1779701339688,32.2,77455.55,1.6,0.86466,0.00012,12.27603]
[1779701344723,32.2,77455.88,1.6,0.86467,0.00012,12.27495]
[1779701352779,32.21,77455.38,1.6,0.86458,0.00012,12.28049]
[1779701357814,32.21,77455.72,1.6,0.86461,0.00012,12.27902]
[1779701363856,32.21,77455.45,1.6,0.86456,0.00012,12.28212]
[1779701368892,32.22,77455.54,1.6,0.86455,0.00012,12.28236]
[1779701374934,32.22,77454.52,1.6,0.86446,0.00012,12.28599]
[1779701381983,32.22,77447.45,1.6,0.86359,0.00012,12.33841]
[1779701382990,32.22,77443.76,1.6,0.86315,0.00012,12.36536]
[1779701386012,32.22,77440.41,1.6,0.86274,0.00012,12.38986]
[1779701391047,32.22,77441.21,1.6,0.86284,0.00012,12.38403]
[1779701396082,32.22,77441.74,1.6,0.8629,0.00012,12.38022]
[1779701401129,32.22,77442.87,1.6,0.86304,0.00012,12.37208]
[1779701406164,32.22,77442.33,1.6,0.86297,0.00012,12.37613]
[1779701411199,32.22,77442.04,1.6,0.86293,0.00012,12.37835]
[1779701416235,32.22,77442.38,1.6,0.86297,0.00012,12.37598]
[1779701421270,32.22,77442.54,1.6,0.86299,0.00012,12.37493]
[1779701426305,32.22,77443.19,1.6,0.86307,0.00012,12.37038]
[1779701430333,32.22,77440.98,1.6,0.8628,0.00012,12.38657]
[1779701431340,32.22,77436.42,1.6,0.86229,0.00012,12.41502]
[1779701439396,32.22,77434.91,1.6,0.86211,0.00012,12.42571]
[1779701445438,32.22,77434.87,1.6,0.86211,0.00012,12.42581]
[1779701451480,32.22,77434.87,1.6,0.86211,0.00012,12.42568]
[1779701459536,32.22,77435.08,1.6,0.86214,0.00012,12.42404]
[1779701464571,32.22,77435.1,1.6,0.86214,0.00012,12.42388]
[1779701474641,32.22,77435.1,1.6,0.86214,0.00012,12.42388]
[1779701478685,32.22,77439.24,1.6,0.86264,0.00012,12.39402]
[1779701481706,32.22,77442.04,1.6,0.86296,0.00012,12.37462]
[1779701482713,32.22,77450.45,1.6,0.86397,0.00012,12.31317]
[1779701483720,32.22,77452.61,1.6,0.86424,0.00012,12.29732]
[1779701488755,32.22,77454.21,1.6,0.86443,0.00012,12.28533]
[1779701493790,32.22,77455.05,1.6,0.86457,0.00012,12.27482]
[1779701498825,32.22,77456.32,1.6,0.86471,0.00012,12.26603]
[1779701506882,32.23,77455.43,1.6,0.8646,0.00012,12.27322]
[1779701513931,32.23,77457.43,1.6,0.86482,0.00012,12.2593]
[1779701514938,32.23,77461.21,1.6,0.86527,0.00012,12.23192]
[1779701519573,32.23,77461.67,1.6,0.86532,0.00012,12.229]
[1779701520058,32.23,77461.67,1.6,0.86532,0.00012,12.22929]
[1779701520095,32.23,77461.67,1.6,0.86532,0.00012,12.22929]
[1779701520146,32.23,77466.04,1.6,0.86584,0.00012,12.19753]
[1779701520980,32.23,77470.44,1.6,0.86636,0.00012,12.16554]
[1779701522494,32.23,77470.44,1.6,0.86636,0.00012,12.16554]
[1779701522517,32.23,77469.14,1.6,0.8662,0.00012,12.17505]
[1779701522997,32.23,77474.31,1.6,0.86682,0.00012,12.1375]
[1779701526023,32.23,77492.31,1.6,0.86893,0.00012,12.0072]
[1779701527028,32.23,77504.52,1.6,0.87035,0.00012,11.91904]
[1779701528035,32.23,77500.82,1.6,0.86992,0.00012,11.94591]
[1779701532063,32.23,77509.28,1.6,0.8709,0.00012,11.88493]
[1779701535333,32.23,77505.89,1.6,0.8705,0.00012,11.90958]
[1779701535832,32.23,77508.3,1.6,0.87078,0.00012,11.89215]
[1779701542134,32.23,77504.19,1.6,0.8703,0.00012,11.92187]
[1779701545858,32.23,77507.56,1.6,0.87069,0.00012,11.8975]
[1779701545864,32.23,77507.56,1.6,0.87069,0.00012,11.8975]
[1779701545977,32.23,77507.56,1.6,0.87069,0.00012,11.8975]
[1779701546162,32.23,77505.98,1.6,0.87051,0.00012,11.90895]
[1779701550094,32.23,77505.96,1.6,0.87051,0.00012,11.90914]
[1779701550102,32.23,77505.96,1.6,0.87051,0.00012,11.90914]
[1779701550222,32.23,77505.96,1.6,0.87051,0.00012,11.90914]
[1779701550323,32.23,77505.71,1.6,0.87048,0.00012,11.91096]
[1779701554218,32.23,77501.83,1.6,0.87007,0.00012,11.93425]
[1779701555833,32.23,77501.33,1.6,0.87001,0.00012,11.93784]
[1779701555904,32.23,77501.33,1.6,0.87001,0.00012,11.93784]
[1779701555972,32.23,77501.33,1.6,0.87001,0.00012,11.93784]
[1779701556232,32.23,77500.7,1.6,0.86994,0.00012,11.94237]
[1779701559253,32.23,77494.56,1.6,0.86922,0.00012,11.98673]
[1779701561805,32.23,77492.66,1.6,0.86901,0.00012,12.00028]
[1779701561851,32.23,77492.66,1.6,0.86901,0.00012,12.00028]
[1779701561972,32.23,77492.66,1.6,0.86901,0.00012,12.00028]
[1779701562273,32.23,77492.99,1.6,0.86905,0.00012,11.99778]
[1779701563281,32.23,77497.35,1.6,0.86956,0.00012,11.96609]
[1779701567532,32.23,77496.5,1.6,0.86946,0.00012,11.97208]
[1779701567538,32.23,77496.5,1.6,0.86946,0.00012,11.97208]
[1779701567639,32.23,77496.32,1.6,0.86944,0.00012,11.97325]
[1779701567725,32.23,77496.32,1.6,0.86944,0.00012,11.97325]
[1779701570331,32.23,77501.99,1.6,0.8701,0.00012,11.93209]
[1779701571628,32.23,77501.99,1.6,0.8701,0.00012,11.93209]
[1779701571676,32.23,77501.99,1.6,0.8701,0.00012,11.93209]
[1779701571632,32.23,77504.6,1.6,0.87041,0.00012,11.91314]
[1779701571725,32.23,77504.6,1.6,0.87041,0.00012,11.91314]
[1779701572346,32.23,77505.36,1.6,0.8705,0.00012,11.90765]
[1779701577380,32.23,77505.03,1.6,0.87046,0.00012,11.91019]
[1779701582415,32.23,77506.4,1.6,0.87061,0.00012,11.90039]
[1779701583725,32.23,77506.61,1.6,0.87064,0.00012,11.8989]
[1779701583778,32.23,77506.61,1.6,0.87064,0.00012,11.8989]
[1779701583972,32.23,77506.61,1.6,0.87064,0.00012,11.8989]
[1779701584429,32.23,77508.65,1.6,0.87087,0.00012,11.88418]
[1779701588006,32.23,77511.08,1.6,0.87115,0.00012,11.86677]
[1779701589265,32.23,77513.73,1.6,0.87146,0.00012,11.84768]
[1779701589321,32.23,77513.73,1.6,0.87146,0.00012,11.84768]
[1779701589466,32.23,77513.32,1.6,0.87141,0.00012,11.85072]
[1779701591293,32.23,77513.75,1.6,0.87145,0.00012,11.84771]
[1779701596515,32.23,77515.49,1.6,0.87164,0.00012,11.83589]
[1779701598464,32.23,77515.68,1.6,0.87166,0.00012,11.83463]
[1779701598475,32.23,77515.68,1.6,0.87166,0.00012,11.83463]
[1779701598512,32.23,77515.68,1.6,0.87166,0.00012,11.83463]
[1779701598577,32.23,77515.68,1.6,0.87166,0.00012,11.83463]
[1779701598723,32.23,77515.68,1.6,0.87166,0.00012,11.83463]
[1779701598666,32.23,77515.75,1.6,0.87167,0.00012,11.83424]
[1779701604576,32.23,77516.31,1.6,0.87172,0.00012,11.83091]
[1779701605673,32.23,77516.31,1.6,0.87172,0.00012,11.83091]
[1779701605682,32.23,77516.31,1.6,0.87172,0.00012,11.83091]
[1779701605724,32.23,77516.31,1.6,0.87172,0.00012,11.83091]
[1779701606590,32.23,77514.78,1.6,0.87154,0.00012,11.84221]
[1779701610506,32.24,77514.67,1.6,0.87153,0.00012,11.84336]
[1779701610558,32.24,77514.67,1.6,0.87153,0.00012,11.84336]
[1779701610725,32.24,77514.67,1.6,0.87153,0.00012,11.84336]
[1779701610618,32.24,77515.51,1.6,0.87162,0.00012,11.8374]
[1779701615653,32.24,77519.51,1.6,0.87211,0.00011,11.80436]
[1779701616284,32.24,77519.51,1.6,0.87211,0.00011,11.80436]
[1779701616425,32.24,77519.51,1.6,0.87211,0.00011,11.80436]
[1779701616474,32.24,77519.51,1.6,0.87211,0.00011,11.80436]
[1779701616660,32.24,77520.35,1.6,0.87221,0.00011,11.79848]
[1779701621695,32.24,77522.46,1.6,0.87243,0.00011,11.78424]
[1779701625857,32.24,77524.7,1.6,0.87268,0.00011,11.76895]
[1779701625869,32.24,77524.7,1.6,0.87268,0.00011,11.76895]
[1779701625974,32.24,77524.7,1.6,0.87268,0.00011,11.76895]
[1779701626730,32.24,77526.72,1.6,0.8729,0.00011,11.75461]
[1779701628744,32.24,77530.52,1.6,0.87333,0.00011,11.72776]
[1779701630759,32.24,77534.74,1.6,0.8738,0.00011,11.69798]
[1779701632340,32.24,77534.74,1.6,0.8738,0.00011,11.69798]
[1779701632400,32.24,77534.74,1.6,0.8738,0.00011,11.69798]
[1779701632435,32.25,77534.09,1.6,0.87372,0.00011,11.70332]
[1779701634432,32.25,77535.13,1.6,0.87383,0.00011,11.69616]
[1779701637795,32.25,77536.12,1.6,0.87389,0.00011,11.69238]
[1779701637839,32.25,77536.12,1.6,0.87389,0.00011,11.69238]
[1779701637906,32.25,77536.12,1.6,0.87389,0.00011,11.69238]
[1779701637976,32.25,77536.12,1.6,0.87389,0.00011,11.69238]
[1779701638069,32.26,77531.3,1.6,0.87333,0.00011,11.72785]
[1779701638816,32.26,77536.26,1.6,0.87388,0.00011,11.69281]
[1779701643330,32.26,77535.49,1.6,0.87376,0.00011,11.70058]
[1779701643448,32.26,77535.49,1.6,0.87376,0.00011,11.70058]
[1779701643478,32.26,77535.49,1.6,0.87376,0.00011,11.70058]
[1779701643549,32.26,77536.12,1.6,0.87381,0.00011,11.69752]
[1779701643851,32.26,77540.5,1.6,0.87431,0.00011,11.66599]
[1779701647322,32.27,77541.57,1.6,0.87441,0.00011,11.65985]
[1779701647350,32.27,77541.57,1.6,0.87441,0.00011,11.65985]
[1779701647471,32.27,77541.57,1.6,0.87441,0.00011,11.65985]
[1779701647788,32.27,77541.57,1.6,0.87441,0.00011,11.65985]
[1779701647535,32.27,77547.31,1.6,0.87504,0.00011,11.61936]
[1779701647898,32.27,77547.31,1.6,0.87504,0.00011,11.61936]
[1779701647977,32.27,77547.31,1.6,0.87504,0.00011,11.61936]
[1779701648049,32.27,77551.54,1.6,0.87551,0.00011,11.58981]
[1779701654130,32.28,77552.17,1.6,0.87551,0.00011,11.58969]
[1779701654177,32.28,77552.17,1.6,0.87551,0.00011,11.58969]
[1779701654225,32.28,77552.17,1.6,0.87551,0.00011,11.58969]
[1779701654226,32.28,77552.89,1.6,0.87558,0.00011,11.58538]
[1779701655951,32.29,77561.08,1.6,0.87647,0.00011,11.52836]
[1779701656954,32.29,77610.16,1.6,0.88183,0.00011,11.18111]
[1779701658098,32.29,77610.16,1.6,0.88183,0.00011,11.18111]
[1779701658220,32.29,77610.16,1.6,0.88183,0.00011,11.18111]
[1779701658267,32.31,77614.24,1.6,0.88215,0.00011,11.16041]
[1779701659898,32.31,77611.04,1.6,0.88179,0.00011,11.18368]
[1779701660022,32.31,77611.04,1.6,0.88179,0.00011,11.18368]
[1779701660507,32.31,77611.04,1.6,0.88179,0.00011,11.18368]
[1779701660763,32.31,77611.04,1.6,0.88179,0.00011,11.18368]
[1779701660788,32.32,77610.97,1.6,0.88176,0.00011,11.1858]
[1779701660863,32.32,77610.97,1.6,0.88176,0.00011,11.1858]
[1779701662011,32.32,77598.34,1.6,0.88038,0.00011,11.27647]
[1779701663789,32.32,77599.87,1.6,0.88052,0.00011,11.26691]
[1779701664012,32.32,77595.21,1.6,0.88001,0.00011,11.3001]
[1779701665017,32.32,77572.31,1.6,0.87747,0.00011,11.46477]
[1779701666024,32.32,77571.36,1.6,0.87736,0.00011,11.47195]
[1779701669045,32.33,77566.96,1.6,0.87684,0.00011,11.50512]
[1779701670052,32.33,77562.21,1.6,0.8763,0.00011,11.53974]
[1779701671059,32.33,77557.0,1.6,0.87575,0.00011,11.57284]
[1779701673078,32.33,77545.99,1.6,0.87449,0.00011,11.65281]
[1779701674085,32.33,77536.82,1.6,0.87344,0.00011,11.71938]
[1779701676333,32.34,77531.81,1.6,0.87285,0.00011,11.7566]
[1779701678116,32.34,77521.56,1.6,0.87166,0.00011,11.83147]
[1779701679123,32.34,77521.03,1.6,0.87159,0.00011,11.83573]
[1779701684690,32.34,77520.25,1.6,0.87148,0.00011,11.84304]
[1779701684727,32.34,77520.25,1.6,0.87148,0.00011,11.84304]
[1779701684790,32.34,77520.25,1.6,0.87148,0.00011,11.84304]
[1779701684761,32.34,77521.33,1.6,0.87159,0.00011,11.83611]
[1779701685216,32.34,77521.33,1.6,0.87159,0.00011,11.83611]
[1779701685231,32.34,77521.33,1.6,0.87159,0.00011,11.83611]
[1779701685276,32.34,77523.95,1.6,0.87189,0.00011,11.81724]
[1779701688186,32.35,77527.61,1.6,0.87228,0.00011,11.79256]
[1779701691207,32.35,77533.84,1.6,0.87297,0.00011,11.74923]
[1779701693221,32.35,77530.54,1.6,0.87257,0.00011,11.77437]
[1779701695619,32.35,77530.49,1.6,0.87256,0.00011,11.77496]
[1779701695666,32.35,77530.49,1.6,0.87256,0.00011,11.77496]
[1779701695722,32.35,77530.49,1.6,0.87256,0.00011,11.77496]
[1779701695823,32.36,77533.82,1.6,0.87293,0.00011,11.75214]
[1779701697249,32.36,77538.34,1.6,0.87343,0.00011,11.72056]
[1779701699246,32.38,77540.95,1.6,0.87358,0.00011,11.7111]
[1779701699299,32.38,77540.95,1.6,0.87358,0.00011,11.7111]
[1779701699474,32.38,77540.95,1.6,0.87358,0.00011,11.7111]
[1779701699495,32.4,77541.82,1.6,0.87353,0.00011,11.71424]
[1779701700270,32.42,77538.57,1.6,0.87302,0.00011,11.74683]
[1779701703357,32.42,77539.06,1.6,0.87306,0.00011,11.74418]
[1779701703430,32.42,77539.06,1.6,0.87306,0.00011,11.74418]
[1779701703472,32.42,77539.06,1.6,0.87306,0.00011,11.74418]
[1779701703557,32.42,77537.98,1.6,0.87293,0.00011,11.7522]
[1779701706312,32.44,77544.39,1.6,0.87352,0.00011,11.71573]
[1779701708089,32.46,77546.87,1.6,0.87365,0.00011,11.7072]
[1779701708223,32.46,77546.87,1.6,0.87365,0.00011,11.7072]
[1779701708399,32.46,77546.87,1.6,0.87365,0.00011,11.7072]
[1779701708444,32.46,77551.34,1.6,0.87415,0.00011,11.67555]
[1779701709433,32.46,77551.34,1.6,0.87415,0.00011,11.67555]
[1779701709465,32.46,77548.01,1.6,0.87377,0.00011,11.69974]
[1779701714750,32.47,77550.61,1.6,0.87404,0.00011,11.68249]
[1779701714796,32.47,77550.61,1.6,0.87404,0.00011,11.68249]
[1779701714822,32.47,77550.8,1.6,0.87406,0.00011,11.68185]
[1779701714975,32.47,77550.8,1.6,0.87406,0.00011,11.68185]
[1779701715375,32.47,77551.55,1.6,0.87414,0.00011,11.67649]
[1779701717389,32.47,77554.76,1.6,0.87449,0.00011,11.65426]
[1779701722424,32.48,77555.74,1.6,0.87456,0.00011,11.65018]
[1779701728467,32.48,77556.12,1.6,0.87456,0.00011,11.64981]
[1779701730586,32.48,77556.12,1.6,0.87456,0.00011,11.64981]
[1779701730721,32.48,77556.12,1.6,0.87456,0.00011,11.64981]
[1779701730778,32.48,77554.42,1.6,0.87435,0.00011,11.66308]
[1779701736368,32.49,77553.45,1.6,0.87426,0.00011,11.66666]
[1779701738664,32.49,77553.23,1.6,0.87423,0.00011,11.66893]
[1779701738741,32.49,77550.05,1.6,0.87386,0.00011,11.69199]
[1779701739545,32.49,77539.02,1.6,0.87261,0.00011,11.77124]
[1779701740552,32.49,77528.25,1.6,0.87137,0.00011,11.8487]
[1779701741560,32.49,77522.14,1.6,0.87067,0.00011,11.89271]
[1779701742362,32.49,77522.14,1.6,0.87067,0.00011,11.89271]
[1779701742409,32.49,77522.14,1.6,0.87067,0.00011,11.89271]
[1779701742567,32.49,77518.82,1.6,0.87029,0.00012,11.91662]
[1779701743980,32.49,77517.85,1.6,0.87017,0.00012,11.9236]
[1779701746414,32.49,77517.07,1.6,0.87009,0.00012,11.92918]
[1779701751630,32.49,77514.38,1.6,0.86977,0.00012,11.94894]
[1779701756665,32.49,77513.72,1.6,0.86969,0.00012,11.95347]
[1779701761700,32.49,77510.64,1.6,0.86934,0.00012,11.9754]
[1779701762707,32.49,77506.03,1.6,0.86881,0.00012,12.00849]
[1779701763714,32.49,77502.02,1.6,0.86834,0.00012,12.03763]
[1779701764721,32.49,77497.91,1.6,0.86786,0.00012,12.06728]
[1779701766054,32.49,77496.84,1.6,0.86773,0.00012,12.07503]
[1779701766086,32.49,77496.84,1.6,0.86773,0.00012,12.07503]
[1779701766221,32.49,77496.84,1.6,0.86773,0.00012,12.07503]
[1779701766736,32.49,77491.39,1.6,0.86709,0.00012,12.11429]
[1779701771770,32.49,77490.85,1.6,0.86703,0.00012,12.11805]
[1779701773784,32.49,77493.67,1.6,0.86736,0.00012,12.09771]
[1779701778819,32.49,77494.21,1.6,0.86742,0.00012,12.09394]
[1779701781840,32.49,77496.61,1.6,0.8677,0.00012,12.07675]
[1779701782847,32.49,77500.13,1.6,0.86812,0.00012,12.05124]
[1779701785868,32.49,77505.57,1.6,0.86876,0.00012,12.01169]
[1779701793948,32.49,77506.24,1.6,0.86884,0.00012,12.00651]
[1779701798958,32.49,77506.85,1.6,0.86896,0.00012,11.9966]
[1779701801984,32.49,77504.52,1.6,0.8687,0.00012,12.01312]
[1779701802987,32.49,77501.43,1.6,0.86834,0.00012,12.03524]
[1779701808022,32.49,77501.07,1.6,0.86831,0.00012,12.03719]
[1779701813057,32.49,77501.2,1.6,0.86833,0.00012,12.03562]
[1779701818092,32.48,77501.15,1.6,0.86833,0.00012,12.03539]
[1779701823127,32.48,77506.1,1.6,0.86892,0.00012,11.99927]
[1779701828162,32.48,77506.56,1.6,0.86898,0.00012,11.99568]
[1779701833197,32.48,77506.3,1.6,0.86895,0.00012,11.99727]
[1779701838232,32.48,77506.0,1.6,0.86892,0.00012,11.99915]
[1779701843267,32.48,77507.05,1.6,0.86905,0.00012,11.99128]
[1779701848302,32.48,77506.18,1.6,0.86895,0.00012,11.99721]
[1779701850316,32.48,77503.2,1.6,0.86861,0.00012,12.01851]
[1779701855351,32.48,77501.76,1.6,0.86849,0.00012,12.02354]
[1779701860388,32.48,77502.01,1.6,0.86853,0.00012,12.02122]
[1779701863409,32.48,77505.23,1.6,0.86891,0.00012,11.99778]
[1779701866430,32.48,77507.54,1.6,0.86918,0.00012,11.98103]
[1779701871465,32.48,77509.63,1.6,0.86942,0.00012,11.96585]
[1779701874486,32.48,77506.15,1.6,0.86902,0.00012,11.9908]
[1779701876500,32.48,77501.25,1.6,0.86845,0.00012,12.0259]
[1779701877507,32.47,77505.91,1.6,0.869,0.00012,11.99227]
[1779701878514,32.47,77522.26,1.6,0.87089,0.00011,11.87475]
[1779701879522,32.47,77525.57,1.6,0.87126,0.00011,11.8511]
[1779701884557,32.48,77532.18,1.6,0.87201,0.00011,11.80438]
[1779701885564,32.48,77538.43,1.6,0.87272,0.00011,11.7598]
[1779701890599,32.48,77539.98,1.6,0.87287,0.00011,11.75008]
[1779701898655,32.48,77540.44,1.6,0.87289,0.00011,11.74895]
[1779701899663,32.49,77543.09,1.6,0.87319,0.00011,11.73025]
[1779701900670,32.49,77546.18,1.6,0.87353,0.00011,11.70875]
[1779701901677,32.49,77543.77,1.6,0.87325,0.00011,11.72629]
[1779701903691,32.49,77540.66,1.6,0.87289,0.00011,11.74917]
[1779701905705,32.49,77537.35,1.6,0.8725,0.00011,11.77343]
[1779701909734,32.49,77542.96,1.6,0.87313,0.00011,11.7342]
[1779701910741,32.49,77548.37,1.6,0.87373,0.00011,11.69604]
[1779701912756,32.49,77557.07,1.6,0.87474,0.00011,11.63002]
[1779701913763,32.5,77562.2,1.6,0.87531,0.00011,11.59376]
[1779701914770,32.5,77564.82,1.6,0.8756,0.00011,11.5755]
[1779701915777,32.5,77550.18,1.6,0.87395,0.00011,11.68049]
[1779701916784,32.5,77547.31,1.6,0.87361,0.00011,11.7015]
[1779701917791,32.5,77547.22,1.6,0.8736,0.00011,11.70249]
[1779701920812,32.5,77542.15,1.6,0.87301,0.00011,11.73968]
[1779701925847,32.5,77544.4,1.6,0.87324,0.00011,11.72501]
[1779701930882,32.51,77544.15,1.6,0.87319,0.00011,11.72856]
[1779701935917,32.51,77544.77,1.6,0.87323,0.00011,11.72565]
[1779701940952,32.51,77544.87,1.6,0.87322,0.00011,11.72647]
[1779701945987,32.52,77538.42,1.6,0.87246,0.00011,11.77413]
[1779701949008,32.52,77535.42,1.6,0.87211,0.00011,11.7963]
[1779701953036,32.52,77525.99,1.6,0.87102,0.00011,11.86469]
[1779701954043,32.52,77521.27,1.6,0.87047,0.00012,11.89863]
[1779701959080,32.52,77519.04,1.6,0.87021,0.00012,11.91489]
[1779701962101,32.52,77515.5,1.6,0.8698,0.00012,11.94034]
[1779701964115,32.52,77510.83,1.6,0.86926,0.00012,11.97381]
[1779701965122,32.52,77507.41,1.6,0.86887,0.00012,11.99831]
[1779701969150,32.52,77504.46,1.6,0.86853,0.00012,12.01907]
[1779701974185,32.52,77504.97,1.6,0.86864,0.00012,12.01]
[1779701979220,32.52,77505.71,1.6,0.86874,0.00012,12.00414]
[1779701983248,32.52,77508.12,1.6,0.86902,0.00012,11.98643]
[1779701985262,32.52,77513.51,1.6,0.86965,0.00012,11.9476]
[1779701987276,32.52,77515.76,1.6,0.86991,0.00012,11.93143]
[1779701992311,32.52,77516.74,1.6,0.87003,0.00012,11.92437]
[1779702000368,32.52,77515.98,1.6,0.86994,0.00012,11.92965]
[1779702001375,32.52,77521.12,1.6,0.87053,0.00012,11.89274]
[1779702002382,32.52,77524.34,1.6,0.8709,0.00011,11.86968]
[1779702008424,32.52,77525.86,1.6,0.87107,0.00011,11.85905]
[1779702013460,32.52,77526.22,1.6,0.87111,0.00011,11.85665]
[1779702019502,32.52,77526.0,1.6,0.87108,0.00011,11.85838]
[1779702024541,32.52,77524.7,1.6,0.87093,0.00011,11.86781]
[1779702028569,32.52,77519.88,1.6,0.87038,0.00012,11.90248]
[1779702033607,32.52,77523.05,1.6,0.87079,0.00011,11.87482]
[1779702034613,32.52,77528.27,1.6,0.87138,0.00011,11.83773]
[1779702040655,32.52,77528.76,1.6,0.8714,0.00011,11.83647]
[1779702045690,32.53,77528.31,1.6,0.87132,0.00011,11.8416]
[1779702048711,32.53,77531.89,1.6,0.87171,0.00011,11.8171]
[1779702051732,32.53,77534.39,1.6,0.87198,0.00011,11.80049]
[1779702057774,32.54,77533.34,1.6,0.87181,0.00011,11.81127]
[1779702058785,32.54,77530.27,1.6,0.87145,0.00011,11.83368]
[1779702059788,32.54,77527.42,1.6,0.87112,0.00011,11.85419]
[1779702064823,32.54,77517.96,1.6,0.87003,0.00012,11.92235]
[1779702065830,32.54,77509.99,1.6,0.8691,0.00012,11.97949]
[1779702070912,32.54,77509.09,1.6,0.869,0.00012,11.9861]
[1779702071919,32.54,77504.92,1.6,0.86852,0.00012,12.01595]
[1779702072926,32.54,77499.59,1.6,0.8679,0.00012,12.05415]
[1779702074940,32.54,77499.48,1.6,0.86789,0.00012,12.05466]
[1779702080982,32.54,77500.32,1.6,0.868,0.00012,12.04764]
[1779702086017,32.54,77499.28,1.6,0.86789,0.00012,12.05434]
[1779702092060,32.54,77498.8,1.6,0.86789,0.00012,12.05195]
[1779702097096,32.53,77499.99,1.6,0.86804,0.00012,12.04274]
[1779702102132,32.53,77499.92,1.6,0.86805,0.00012,12.04263]
[1779702107167,32.53,77499.19,1.6,0.86797,0.00012,12.04726]
[1779702112201,32.53,77499.71,1.6,0.86804,0.00012,12.04285]
[1779702117237,32.53,77499.26,1.6,0.868,0.00012,12.04538]
[1779702122272,32.53,77499.53,1.6,0.86804,0.00012,12.04272]
[1779702126300,32.53,77502.23,1.6,0.86837,0.00012,12.02277]
[1779702131335,32.53,77503.76,1.6,0.86855,0.00012,12.01126]
[1779702136370,32.52,77504.22,1.6,0.86861,0.00012,12.00746]
[1779702141405,32.52,77503.22,1.6,0.86851,0.00012,12.01411]
[1779702147447,32.52,77502.95,1.6,0.86848,0.00012,12.0154]
[1779702152485,32.52,77501.89,1.6,0.86841,0.00012,12.01763]
[1779702157520,32.52,77502.35,1.6,0.86848,0.00012,12.01373]
[1779702164569,32.52,77502.25,1.6,0.86848,0.00012,12.01362]
[1779702169604,32.52,77504.15,1.6,0.86871,0.00012,11.9994]
[1779702174639,32.51,77504.1,1.6,0.86871,0.00012,11.99926]
[1779702179673,32.51,77503.7,1.6,0.86867,0.00012,12.00164]
[1779702184888,32.51,77503.92,1.6,0.8687,0.00012,11.99995]
[1779702194778,32.51,77503.91,1.6,0.86872,0.00012,11.99857]
[1779702204849,32.51,77504.47,1.6,0.8688,0.00012,11.99349]
[1779702211898,32.51,77503.73,1.6,0.86877,0.00012,11.99325]
[1779702216932,32.5,77503.66,1.6,0.86877,0.00012,11.99319]
[1779702229017,32.5,77503.92,1.6,0.86882,0.00012,11.99003]
[1779702236073,32.5,77503.33,1.6,0.86876,0.00012,11.99356]
[1779702241110,32.5,77504.9,1.6,0.86895,0.00012,11.98175]
[1779702246145,32.5,77504.84,1.6,0.86895,0.00012,11.98173]
[1779702251180,32.5,77503.47,1.6,0.8688,0.00012,11.99111]
[1779702256215,32.5,77502.41,1.6,0.86869,0.00012,11.99819]
[1779702261251,32.49,77504.01,1.6,0.86888,0.00012,11.98604]
[1779702262258,32.49,77506.52,1.6,0.86918,0.00012,11.96791]
[1779702267293,32.49,77507.64,1.6,0.86931,0.00012,11.95957]
[1779702273335,32.49,77508.04,1.6,0.86941,0.00012,11.95156]
[1779702278372,32.49,77509.98,1.6,0.86963,0.00012,11.93737]
[1779702287435,32.49,77511.1,1.6,0.86977,0.00012,11.92905]
[1779702292470,32.49,77510.77,1.6,0.86973,0.00012,11.93124]
[1779702298512,32.49,77510.68,1.6,0.86973,0.00012,11.93161]
[1779702302539,32.49,77513.3,1.6,0.87003,0.00012,11.9126]
[1779702304553,32.49,77515.59,1.6,0.8703,0.00012,11.89612]
[1779702307575,32.49,77510.47,1.6,0.86971,0.00012,11.93286]
[1779702312610,32.49,77508.21,1.6,0.86945,0.00012,11.94869]
[1779702317645,32.49,77508.08,1.6,0.86944,0.00012,11.94922]
[1779702325701,32.49,77508.8,1.6,0.86954,0.00012,11.94346]
[1779702326708,32.49,77502.82,1.6,0.86884,0.00012,11.98636]
[1779702327715,32.49,77497.22,1.6,0.86819,0.00012,12.0265]
[1779702332749,32.48,77497.31,1.6,0.86826,0.00012,12.02014]
[1779702337785,32.48,77497.66,1.6,0.86831,0.00012,12.01678]
[1779702342821,32.48,77496.69,1.6,0.86821,0.00012,12.02296]
[1779702352891,32.48,77496.96,1.6,0.86827,0.00012,12.01938]
[1779702357926,32.48,77496.64,1.6,0.86824,0.00012,12.02107]
[1779702362961,32.47,77493.41,1.6,0.86787,0.00012,12.04368]
[1779702367996,32.48,77493.71,1.6,0.86791,0.00012,12.04162]
[1779702373031,32.48,77494.09,1.6,0.86794,0.00012,12.03961]
[1779702378065,32.48,77493.76,1.6,0.86789,0.00012,12.0427]
[1779702380080,32.48,77498.8,1.6,0.86847,0.00012,12.00675]
[1779702382094,32.48,77501.25,1.6,0.86875,0.00012,11.98954]
[1779702388137,32.48,77502.16,1.6,0.86884,0.00012,11.98433]
[1779702393171,32.49,77500.14,1.6,0.86863,0.00012,11.99509]
[1779702398207,32.49,77500.68,1.6,0.86868,0.00012,11.99221]
[1779702403242,32.49,77500.33,1.6,0.86862,0.00012,11.99572]
[1779702408277,32.49,77500.52,1.6,0.86863,0.00012,11.99533]
[1779702410291,32.49,77506.78,1.6,0.86935,0.00012,11.95072]
[1779702415326,32.49,77506.32,1.6,0.86928,0.00012,11.95504]
[1779702420362,32.5,77505.08,1.6,0.86913,0.00012,11.96429]
[1779702425397,32.49,77505.55,1.6,0.86919,0.00012,11.96054]
[1779702430432,32.49,77505.13,1.6,0.86915,0.00012,11.96322]
[1779702434459,32.49,77500.65,1.6,0.86863,0.00012,11.99512]
[1779702436474,32.49,77496.71,1.6,0.86817,0.00012,12.0232]
[1779702440502,32.49,77499.72,1.6,0.86853,0.00012,12.00096]
[1779702445595,32.49,77499.97,1.6,0.86857,0.00012,11.9987]
[1779702451604,32.49,77500.23,1.6,0.86866,0.00012,11.99126]
[1779702460667,32.49,77499.68,1.6,0.86861,0.00012,11.99434]
[1779702469730,32.48,77499.94,1.6,0.86865,0.00012,11.99155]
[1779702474765,32.48,77500.81,1.6,0.86876,0.00012,11.98481]
[1779702475772,32.48,77507.64,1.6,0.86955,0.00012,11.93563]
[1779702476779,32.48,77510.11,1.6,0.86984,0.00012,11.91786]
[1779702478793,32.48,77505.06,1.6,0.86926,0.00012,11.95414]
[1779702484835,32.48,77506.2,1.6,0.86939,0.00012,11.94565]
[1779702486849,32.48,77503.62,1.6,0.86909,0.00012,11.9641]
[1779702487856,32.48,77499.75,1.6,0.86864,0.00012,11.99186]
[1779702492892,32.48,77499.15,1.6,0.86858,0.00012,11.99561]
[1779702494905,32.48,77496.06,1.6,0.86823,0.00012,12.01761]
[1779702497926,32.48,77493.05,1.6,0.86788,0.00012,12.03912]
[1779702499940,32.48,77489.39,1.6,0.86744,0.00012,12.06569]
[1779702500947,32.48,77484.26,1.6,0.86684,0.00012,12.10271]
[1779702504975,32.48,77486.77,1.6,0.86713,0.00012,12.08471]
[1779702509003,32.48,77490.03,1.6,0.86751,0.00012,12.06149]
[1779702512024,32.48,77495.83,1.6,0.86823,0.00012,12.01523]
[1779702517059,32.48,77497.44,1.6,0.8684,0.00012,12.00449]
[1779702522095,32.48,77499.62,1.6,0.86867,0.00012,11.98828]
[1779702525116,32.48,77508.77,1.6,0.86973,0.00012,11.9223]
[1779702526123,32.48,77511.36,1.6,0.87003,0.00012,11.9037]
[1779702530152,32.48,77513.7,1.6,0.8703,0.00012,11.88707]
[1779702535187,32.48,77513.75,1.6,0.8703,0.00012,11.88689]
[1779702540221,32.48,77513.96,1.6,0.87033,0.00012,11.88549]
[1779702542236,32.48,77516.97,1.6,0.87067,0.00012,11.86392]
[1779702547270,32.48,77517.11,1.6,0.87069,0.00012,11.86307]
[1779702553313,32.48,77517.11,1.6,0.87069,0.00012,11.86317]
[1779702558348,32.48,77517.26,1.6,0.8707,0.00012,11.86208]
[1779702564391,32.48,77517.26,1.6,0.8707,0.00012,11.86203]
[1779702570433,32.48,77521.1,1.6,0.87115,0.00011,11.83437]
[1779702575468,32.48,77522.62,1.6,0.87136,0.00011,11.81871]
[1779702576475,32.48,77524.97,1.6,0.87163,0.00011,11.80188]
[1779702581509,32.48,77524.67,1.6,0.8716,0.00011,11.80422]
[1779702586545,32.48,77523.94,1.6,0.87151,0.00011,11.80967]
[1779702591580,32.49,77523.98,1.6,0.87151,0.00011,11.80957]
[1779702596615,32.49,77525.19,1.6,0.87164,0.00011,11.8012]
[1779702597622,32.49,77529.01,1.6,0.87208,0.00011,11.77391]
[1779702602658,32.49,77527.29,1.6,0.87187,0.00011,11.78685]
[1779702607692,32.49,77528.01,1.6,0.87195,0.00011,11.78237]
[1779702614741,32.49,77527.47,1.6,0.87187,0.00011,11.78728]
[1779702619778,32.49,77528.64,1.6,0.87199,0.00011,11.77973]
[1779702624813,32.5,77532.32,1.6,0.87239,0.00011,11.75427]
[1779702627834,32.5,77534.53,1.6,0.87264,0.00011,11.73913]
[1779702632870,32.5,77537.51,1.6,0.873,0.00011,11.71421]
[1779702634906,32.5,77539.69,1.6,0.87324,0.00011,11.69914]
[1779702639941,32.5,77545.62,1.6,0.87389,0.00011,11.6581]
[1779702640948,32.5,77551.43,1.6,0.87454,0.00011,11.61692]
[1779702642962,32.51,77567.47,1.6,0.87633,0.00011,11.5033]
[1779702644664,32.51,77567.47,1.6,0.87633,0.00011,11.5033]
[1779702644714,32.51,77572.28,1.6,0.87686,0.00011,11.46965]
[1779702645007,32.51,77572.28,1.6,0.87686,0.00011,11.46965]
[1779702645096,32.51,77574.95,1.6,0.87715,0.00011,11.45065]
[1779702645985,32.51,77580.41,1.6,0.87775,0.00011,11.41218]
[1779702648672,32.51,77582.49,1.6,0.87798,0.00011,11.39781]
[1779702651400,32.51,77584.33,1.6,0.87817,0.00011,11.38562]
[1779702651451,32.51,77584.33,1.6,0.87817,0.00011,11.38562]
[1779702651472,32.51,77584.33,1.6,0.87817,0.00011,11.38562]
[1779702651501,32.51,77584.33,1.6,0.87815,0.00011,11.3865]
[1779702656487,32.51,77586.37,1.6,0.87837,0.00011,11.37285]
[1779702656539,32.51,77586.37,1.6,0.87837,0.00011,11.37285]
[1779702656724,32.51,77586.37,1.6,0.87837,0.00011,11.37285]
[1779702662095,32.52,77581.81,1.6,0.87785,0.00011,11.40635]
[1779702665116,32.52,77576.01,1.6,0.8772,0.00011,11.44793]
[1779702667511,32.52,77574.78,1.6,0.87706,0.00011,11.45702]
[1779702667538,32.52,77574.78,1.6,0.87706,0.00011,11.45702]
[1779702667722,32.52,77574.78,1.6,0.87706,0.00011,11.45702]
[1779702670346,32.52,77579.6,1.6,0.87758,0.00011,11.42375]
[1779702670398,32.52,77579.6,1.6,0.87758,0.00011,11.42375]
[1779702670472,32.52,77579.6,1.6,0.87758,0.00011,11.42375]
[1779702670546,32.52,77582.55,1.6,0.8779,0.00011,11.40287]
[1779702671659,32.52,77582.55,1.6,0.8779,0.00011,11.40287]
[1779702671723,32.52,77582.55,1.6,0.8779,0.00011,11.40287]
[1779702671823,32.52,77582.39,1.6,0.87788,0.00011,11.40421]
[1779702673056,32.52,77581.17,1.6,0.87775,0.00011,11.41287]
[1779702673063,32.52,77581.17,1.6,0.87775,0.00011,11.41287]
[1779702673222,32.52,77581.17,1.6,0.87775,0.00011,11.41287]
[1779702675260,32.52,77576.14,1.6,0.87718,0.00011,11.44907]
[1779702675312,32.52,77576.14,1.6,0.87718,0.00011,11.44907]
[1779702675472,32.52,77576.14,1.6,0.87718,0.00011,11.44907]
[1779702675574,32.52,77576.07,1.6,0.87717,0.00011,11.4499]
[1779702682236,32.53,77575.82,1.6,0.87711,0.00011,11.45398]
[1779702683875,32.53,77575.82,1.6,0.87711,0.00011,11.45398]
[1779702683930,32.53,77577.26,1.6,0.87726,0.00011,11.44407]
[1779702683974,32.53,77577.26,1.6,0.87726,0.00011,11.44407]
[1779702685684,32.53,77576.64,1.6,0.87719,0.00011,11.44883]
[1779702685699,32.53,77576.64,1.6,0.87719,0.00011,11.44883]
[1779702685723,32.53,77576.64,1.6,0.87719,0.00011,11.44883]
[1779702685785,32.53,77577.82,1.6,0.87731,0.00011,11.44113]
[1779702689988,32.53,77577.77,1.6,0.87728,0.00011,11.44254]
[1779702690033,32.53,77577.77,1.6,0.87728,0.00011,11.44254]
[1779702690225,32.53,77577.77,1.6,0.87728,0.00011,11.44254]
[1779702690703,32.53,77577.77,1.6,0.87728,0.00011,11.44254]
[1779702690725,32.53,77577.77,1.6,0.87728,0.00011,11.44254]
[1779702690749,32.53,77577.77,1.6,0.87728,0.00011,11.44254]
[1779702690762,32.53,77578.36,1.6,0.87734,0.00011,11.43907]
[1779702691499,32.53,77578.36,1.6,0.87734,0.00011,11.43907]
[1779702691722,32.53,77578.36,1.6,0.87734,0.00011,11.43907]
[1779702691785,32.53,77578.36,1.6,0.87738,0.00011,11.43463]
[1779702696063,32.54,77577.0,1.6,0.87721,0.00011,11.44537]
[1779702696114,32.54,77577.0,1.6,0.87721,0.00011,11.44537]
[1779702696224,32.54,77577.0,1.6,0.87721,0.00011,11.44537]
[1779702699026,32.54,77577.24,1.6,0.87722,0.00011,11.44473]
[1779702699135,32.54,77577.24,1.6,0.87722,0.00011,11.44473]
[1779702699191,32.54,77577.24,1.6,0.87722,0.00011,11.44473]
[1779702699226,32.54,77577.24,1.6,0.87722,0.00011,11.44473]
[1779702699354,32.54,77572.96,1.6,0.87674,0.00011,11.47551]
[1779702704499,32.54,77572.03,1.6,0.87662,0.00011,11.48333]
[1779702704551,32.54,77572.03,1.6,0.87662,0.00011,11.48333]
[1779702704724,32.54,77572.03,1.6,0.87662,0.00011,11.48333]
[1779702706220,32.54,77569.51,1.6,0.87633,0.00011,11.50182]
[1779702706226,32.54,77569.51,1.6,0.87633,0.00011,11.50182]
[1779702706477,32.54,77569.51,1.6,0.87633,0.00011,11.50182]
[1779702706501,32.54,77569.8,1.6,0.87635,0.00011,11.50002]
[1779702712446,32.55,77568.6,1.6,0.8762,0.00011,11.51003]
[1779702717286,32.55,77567.85,1.6,0.8761,0.00011,11.51626]
[1779702717338,32.55,77567.85,1.6,0.8761,0.00011,11.51626]
[1779702717471,32.55,77567.85,1.6,0.8761,0.00011,11.51626]
[1779702720044,32.55,77566.82,1.6,0.87598,0.00011,11.52422]
[1779702720092,32.55,77566.82,1.6,0.87598,0.00011,11.52422]
[1779702720224,32.55,77566.82,1.6,0.87598,0.00011,11.52422]
[1779702720502,32.55,77567.11,1.6,0.876,0.00011,11.52235]
[1779702721064,32.55,77567.11,1.6,0.876,0.00011,11.52235]
[1779702727222,32.55,77566.22,1.6,0.87589,0.00011,11.52966]
[1779702727269,32.55,77566.22,1.6,0.87589,0.00011,11.52966]
[1779702727475,32.55,77566.22,1.6,0.87589,0.00011,11.52966]
[1779702727551,32.55,77565.23,1.6,0.87577,0.00011,11.53708]
[1779702732587,32.56,77565.75,1.6,0.87582,0.00011,11.53428]
[1779702738631,32.56,77565.38,1.6,0.87577,0.00011,11.53758]
[1779702741030,32.56,77566.41,1.6,0.87589,0.00011,11.52996]
[1779702741174,32.56,77566.41,1.6,0.87589,0.00011,11.52996]
[1779702741227,32.56,77566.41,1.6,0.87589,0.00011,11.52996]
[1779702741653,32.56,77567.71,1.6,0.87603,0.00011,11.52057]
[1779702744674,32.56,77572.44,1.6,0.87657,0.00011,11.48655]
[1779702745481,32.56,77572.44,1.6,0.87657,0.00011,11.48655]
[1779702745533,32.56,77572.44,1.6,0.87657,0.00011,11.48655]
[1779702745724,32.56,77572.44,1.6,0.87657,0.00011,11.48655]
[1779702745786,32.56,77573.05,1.6,0.87664,0.00011,11.48203]
[1779702751723,32.55,77572.47,1.6,0.87662,0.00011,11.48084]
[1779702753110,32.56,77572.59,1.6,0.87663,0.00011,11.48017]
[1779702753162,32.56,77572.59,1.6,0.87663,0.00011,11.48017]
[1779702753223,32.56,77572.59,1.6,0.87663,0.00011,11.48017]
[1779702753737,32.56,77572.21,1.6,0.87659,0.00011,11.48305]
[1779702757475,32.56,77574.47,1.6,0.87683,0.00011,11.4675]
[1779702757730,32.56,77574.47,1.6,0.87683,0.00011,11.4675]
[1779702757764,32.56,77574.52,1.6,0.87683,0.00011,11.46733]
[1779702762177,32.56,77577.67,1.6,0.87719,0.00011,11.44482]
[1779702762230,32.56,77577.67,1.6,0.87719,0.00011,11.44482]
[1779702762473,32.56,77577.67,1.6,0.87719,0.00011,11.44482]
[1779702762800,32.56,77577.84,1.6,0.87721,0.00011,11.44352]
[1779702768842,32.56,77577.69,1.6,0.8772,0.00011,11.44398]
[1779702771609,32.55,77577.2,1.6,0.87715,0.00011,11.44721]
[1779702771613,32.55,77577.2,1.6,0.87715,0.00011,11.44721]
[1779702771725,32.55,77577.2,1.6,0.87715,0.00011,11.44721]
[1779702771863,32.55,77577.45,1.6,0.87718,0.00011,11.44531]
[1779702776898,32.55,77573.78,1.6,0.87678,0.00011,11.47075]
[1779702777446,32.55,77573.78,1.6,0.87678,0.00011,11.47075]
[1779702777476,32.55,77573.78,1.6,0.87678,0.00011,11.47075]
[1779702777496,32.55,77573.78,1.6,0.87678,0.00011,11.47075]
[1779702777905,32.55,77572.89,1.6,0.87668,0.00011,11.47691]
[1779702782303,32.55,77572.14,1.6,0.87661,0.00011,11.48149]
[1779702782471,32.55,77572.14,1.6,0.87661,0.00011,11.48149]
[1779702782940,32.55,77571.64,1.6,0.87656,0.00011,11.48485]
[1779702788983,32.55,77572.16,1.6,0.87663,0.00011,11.47999]
[1779702794018,32.55,77571.9,1.6,0.8766,0.00011,11.48239]
[1779702798599,32.55,77571.94,1.6,0.87661,0.00011,11.48164]
[1779702798649,32.55,77571.94,1.6,0.87661,0.00011,11.48164]
[1779702798728,32.55,77571.94,1.6,0.87661,0.00011,11.48164]
[1779702799055,32.55,77571.93,1.6,0.87661,0.00011,11.48152]
[1779702804090,32.55,77573.06,1.6,0.87675,0.00011,11.47261]
[1779702808118,32.54,77561.99,1.6,0.87552,0.00011,11.5507]
[1779702809126,32.54,77554.1,1.6,0.87464,0.00011,11.60694]
[1779702810230,32.54,77554.1,1.6,0.87464,0.00011,11.60694]
[1779702810283,32.54,77554.1,1.6,0.87464,0.00011,11.60694]
[1779702810477,32.54,77554.1,1.6,0.87464,0.00011,11.60694]
[1779702810574,32.54,77550.3,1.6,0.87421,0.00011,11.63397]
[1779702813153,32.55,77546.87,1.6,0.87386,0.00011,11.65398]
[1779702818188,32.55,77546.42,1.6,0.8738,0.00011,11.65759]
[1779702823630,32.55,77546.99,1.6,0.87387,0.00011,11.65314]
[1779702823669,32.55,77546.99,1.6,0.87387,0.00011,11.65314]
[1779702823728,32.55,77546.99,1.6,0.87387,0.00011,11.65314]
[1779702823770,32.54,77546.92,1.6,0.87387,0.00011,11.65349]
[1779702829979,32.54,77546.94,1.6,0.87387,0.00011,11.65307]
[1779702829984,32.54,77546.94,1.6,0.87387,0.00011,11.65307]
[1779702830031,32.54,77546.72,1.6,0.87385,0.00011,11.65452]
[1779702830228,32.54,77546.72,1.6,0.87385,0.00011,11.65452]
[1779702835781,32.55,77548.22,1.6,0.874,0.00011,11.6449]
[1779702835976,32.55,77548.22,1.6,0.874,0.00011,11.6449]
[1779702836058,32.55,77547.69,1.6,0.87393,0.00011,11.64924]
[1779702836315,32.55,77551.02,1.6,0.87431,0.00011,11.62548]
[1779702842359,32.55,77550.3,1.6,0.87423,0.00011,11.63091]
[1779702844894,32.55,77552.86,1.6,0.87451,0.00011,11.61264]
[1779702844944,32.55,77552.86,1.6,0.87451,0.00011,11.61264]
[1779702844975,32.55,77552.86,1.6,0.87451,0.00011,11.61264]
[1779702845041,32.55,77553.35,1.6,0.87456,0.00011,11.60949]
[1779702850415,32.55,77554.79,1.6,0.87472,0.00011,11.59979]
[1779702851422,32.55,77560.61,1.6,0.87537,0.00011,11.55838]
[1779702852598,32.55,77560.61,1.6,0.87537,0.00011,11.55838]
[1779702852700,32.55,77560.61,1.6,0.87537,0.00011,11.55838]
[1779702852730,32.55,77560.61,1.6,0.87537,0.00011,11.55838]
[1779702852831,32.55,77563.81,1.6,0.87572,0.00011,11.53618]
[1779702858471,32.55,77564.01,1.6,0.87573,0.00011,11.53556]
[1779702859362,32.55,77564.01,1.6,0.87573,0.00011,11.53556]
[1779702859367,32.55,77564.01,1.6,0.87573,0.00011,11.53556]
[1779702859478,32.55,77564.01,1.6,0.87573,0.00011,11.53556]
[1779702859513,32.55,77563.98,1.6,0.87572,0.00011,11.53592]
[1779702867534,32.56,77563.61,1.6,0.87567,0.00011,11.53972]
[1779702869582,32.56,77565.38,1.6,0.87586,0.00011,11.52726]
[1779702869727,32.56,77565.38,1.6,0.87586,0.00011,11.52726]
[1779702869785,32.56,77567.53,1.6,0.8761,0.00011,11.51212]
[1779702876597,32.56,77568.69,1.6,0.87625,0.00011,11.50027]
[1779702877535,32.56,77568.69,1.6,0.87625,0.00011,11.50027]
[1779702877587,32.56,77568.69,1.6,0.87625,0.00011,11.50027]
[1779702877604,32.56,77568.6,1.6,0.87624,0.00011,11.50109]
[1779702878726,32.56,77568.6,1.6,0.87624,0.00011,11.50109]
[1779702884171,32.56,77568.49,1.6,0.87621,0.00011,11.50285]
[1779702884222,32.56,77568.49,1.6,0.87621,0.00011,11.50285]
[1779702884730,32.56,77568.49,1.6,0.87621,0.00011,11.50285]
[1779702884747,32.56,77567.82,1.6,0.87613,0.00011,11.50778]
[1779702888681,32.56,77562.13,1.6,0.87549,0.00011,11.54886]
[1779702894723,32.57,77561.83,1.6,0.87543,0.00011,11.55288]
[1779702898753,32.57,77559.44,1.6,0.87514,0.00011,11.57134]
[1779702903788,32.57,77559.03,1.6,0.87506,0.00011,11.57599]
[1779702908823,32.58,77559.82,1.6,0.87512,0.00011,11.57212]
[1779702914865,32.58,77558.98,1.6,0.875,0.00011,11.58023]
[1779702915872,32.58,77554.96,1.6,0.87454,0.00011,11.60921]
[1779702916879,32.58,77551.23,1.6,0.87411,0.00011,11.63617]
[1779702922921,32.59,77551.63,1.6,0.87414,0.00011,11.63469]
[1779702927956,32.59,77551.02,1.6,0.87406,0.00011,11.63924]
[1779702930476,32.59,77549.9,1.6,0.87393,0.00011,11.64746]
[1779702937019,32.59,77549.39,1.6,0.87391,0.00011,11.64703]
[1779702943061,32.59,77548.75,1.6,0.87381,0.00011,11.65321]
[1779702947089,32.6,77546.11,1.6,0.8735,0.00011,11.67307]
[1779702948096,32.6,77542.86,1.6,0.87312,0.00011,11.69649]
[1779702949103,32.6,77540.37,1.6,0.87284,0.00011,11.71446]
[1779702950110,32.6,77537.13,1.6,0.87247,0.00011,11.73776]
[1779702951118,32.6,77534.07,1.6,0.87211,0.00011,11.75976]
[1779702956153,32.6,77533.61,1.6,0.87205,0.00011,11.76365]
[1779702961188,32.6,77532.15,1.6,0.87188,0.00011,11.77466]
[1779702962195,32.6,77538.09,1.6,0.87255,0.00011,11.73237]
[1779702968239,32.6,77534.06,1.6,0.87208,0.00011,11.7622]
[1779702973273,32.6,77533.84,1.6,0.87204,0.00011,11.76442]
[1779702977301,32.61,77536.21,1.6,0.8723,0.00011,11.74806]
[1779702982336,32.61,77536.02,1.6,0.87227,0.00011,11.75017]
[1779702987371,32.61,77537.47,1.6,0.87244,0.00011,11.73973]
[1779702992407,32.61,77538.4,1.6,0.87259,0.00011,11.72772]
[1779702997443,32.6,77539.1,1.6,0.87268,0.00011,11.72228]
[1779703003485,32.6,77538.47,1.6,0.87262,0.00011,11.72625]
[1779703007513,32.6,77543.42,1.6,0.87318,0.00011,11.69062]
[1779703012552,32.6,77542.94,1.6,0.87313,0.00011,11.69391]
[1779703017587,32.6,77541.49,1.6,0.87297,0.00011,11.70402]
[1779703022623,32.6,77542.27,1.6,0.87306,0.00011,11.6982]
[1779703029672,32.6,77542.58,1.6,0.8731,0.00011,11.69565]
[1779703034707,32.6,77541.86,1.6,0.87302,0.00011,11.7005]
[1779703040749,32.6,77542.28,1.6,0.87308,0.00011,11.69717]
[1779703046792,32.6,77542.2,1.6,0.87307,0.00011,11.69743]
[1779703051827,32.6,77542.1,1.6,0.87311,0.00011,11.69306]
[1779703060890,32.6,77542.23,1.6,0.87313,0.00011,11.69176]
[1779703065924,32.6,77542.15,1.6,0.87312,0.00011,11.69214]
[1779703076005,32.6,77542.15,1.6,0.87313,0.00011,11.69176]
[1779703081039,32.6,77541.87,1.6,0.8731,0.00011,11.69355]
[1779703084060,32.6,77544.49,1.6,0.8734,0.00011,11.67472]
[1779703089095,32.6,77545.94,1.6,0.87357,0.00011,11.66427]
[1779703094130,32.6,77545.65,1.6,0.87353,0.00011,11.66634]
[1779703099165,32.6,77546.55,1.6,0.87363,0.00011,11.65998]
[1779703103194,32.6,77551.57,1.6,0.8742,0.00011,11.62425]
[1779703104201,32.6,77554.64,1.6,0.87455,0.00011,11.60243]
[1779703109236,32.6,77554.78,1.6,0.87456,0.00011,11.6018]
[1779703114271,32.6,77554.48,1.6,0.87456,0.00011,11.59945]
[1779703119306,32.6,77555.21,1.6,0.87464,0.00011,11.59452]
[1779703126355,32.6,77554.46,1.6,0.87455,0.00011,11.6002]
[1779703132397,32.6,77554.12,1.6,0.87451,0.00011,11.60277]
[1779703137432,32.6,77554.04,1.6,0.8745,0.00011,11.60342]
[1779703142467,32.6,77554.01,1.6,0.87449,0.00011,11.60369]
[1779703147503,32.6,77549.14,1.6,0.87394,0.00011,11.63841]
[1779703149517,32.6,77543.33,1.6,0.87329,0.00011,11.67972]
[1779703154553,32.6,77540.73,1.6,0.873,0.00011,11.69771]
[1779703156567,32.6,77536.24,1.6,0.87249,0.00011,11.72951]
[1779703157574,32.6,77532.17,1.6,0.87202,0.00011,11.75901]
[1779703162609,32.6,77531.13,1.6,0.87189,0.00011,11.76753]
[1779703167644,32.6,77531.12,1.6,0.8719,0.00011,11.76685]
[1779703172679,32.6,77530.28,1.6,0.87186,0.00011,11.76691]
[1779703177714,32.59,77530.04,1.6,0.87185,0.00011,11.76749]
[1779703182749,32.59,77530.66,1.6,0.87194,0.00011,11.76193]
[1779703187784,32.59,77530.56,1.6,0.87194,0.00011,11.76154]
[1779703192819,32.59,77529.86,1.6,0.87188,0.00011,11.76544]
[1779703197854,32.58,77526.12,1.6,0.87147,0.00011,11.79104]
[1779703201230,32.58,77525.2,1.6,0.87137,0.00011,11.79708]
[1779703201882,32.58,77520.42,1.6,0.87083,0.00012,11.83073]
[1779703203896,32.58,77524.89,1.6,0.87136,0.00011,11.79811]
[1779703204903,32.58,77533.59,1.6,0.87236,0.00011,11.73566]
[1779703205910,32.58,77534.25,1.6,0.87243,0.00011,11.73107]
[1779703207924,32.58,77531.25,1.6,0.87209,0.00011,11.75244]
[1779703212959,32.58,77532.2,1.6,0.87221,0.00011,11.74471]
[1779703217996,32.58,77532.32,1.6,0.87224,0.00011,11.74296]
[1779703222491,32.57,77532.22,1.6,0.87224,0.00011,11.74316]
[1779703227722,32.57,77532.06,1.6,0.87223,0.00011,11.74335]
[1779703238137,32.57,77533.03,1.6,0.87241,0.00011,11.73005]
[1779703243172,32.57,77532.91,1.6,0.8724,0.00011,11.73061]
[1779703251229,32.57,77533.27,1.6,0.87243,0.00011,11.72893]
[1779703255257,32.57,77537.43,1.6,0.8729,0.00011,11.69956]
[1779703261299,32.57,77538.28,1.6,0.87297,0.00011,11.69489]
[1779703266334,32.58,77538.02,1.6,0.87292,0.00011,11.6979]
[1779703273383,32.58,77538.02,1.6,0.8729,0.00011,11.69948]
[1779703278418,32.58,77537.29,1.6,0.8728,0.00011,11.7058]
[1779703286474,32.59,77538.2,1.6,0.87287,0.00011,11.7011]
[1779703289495,32.59,77535.66,1.6,0.87258,0.00011,11.71988]
[1779703295537,32.59,77536.81,1.6,0.87274,0.00011,11.7071]
[1779703300572,32.59,77535.48,1.6,0.87258,0.00011,11.71759]
[1779703305607,32.59,77535.23,1.6,0.87254,0.00011,11.71976]
[1779703308629,32.59,77532.04,1.6,0.87218,0.00011,11.74219]
[1779703312657,32.59,77529.56,1.6,0.87191,0.00011,11.75927]
[1779703317502,32.59,77529.51,1.6,0.87191,0.00011,11.75945]
[1779703320712,32.59,77526.46,1.6,0.87158,0.00011,11.78004]
[1779703323734,32.58,77524.06,1.6,0.87131,0.00011,11.79653]
[1779703327762,32.58,77520.1,1.6,0.87087,0.00012,11.82393]
[1779703329776,32.58,77516.72,1.6,0.87048,0.00012,11.8481]
[1779703335818,32.58,77516.12,1.6,0.87042,0.00012,11.85215]
[1779703336825,32.58,77513.72,1.6,0.87014,0.00012,11.86928]
[1779703337833,32.58,77496.83,1.6,0.86818,0.00012,11.99023]
[1779703338839,32.58,77488.16,1.6,0.86717,0.00012,12.0522]
[1779703340318,32.58,77488.16,1.6,0.86717,0.00012,12.0522]
[1779703340370,32.58,77488.16,1.6,0.86717,0.00012,12.0522]
[1779703340467,32.58,77488.01,1.6,0.86716,0.00012,12.0526]
[1779703341508,32.58,77488.01,1.6,0.86716,0.00012,12.0526]
[1779703343875,32.58,77493.29,1.6,0.86779,0.00012,12.01399]
[1779703345889,32.58,77489.24,1.6,0.86732,0.00012,12.0428]
[1779703350924,32.57,77489.95,1.6,0.86743,0.00012,12.03613]
[1779703356965,32.57,77490.96,1.6,0.86762,0.00012,12.02228]
[1779703362001,32.57,77491.59,1.6,0.86772,0.00012,12.01642]
[1779703367036,32.56,77493.5,1.6,0.86796,0.00012,12.00149]
[1779703368043,32.56,77495.89,1.6,0.86824,0.00012,11.9841]
[1779703373078,32.56,77494.33,1.6,0.86808,0.00012,11.99422]
[1779703378113,32.56,77495.72,1.6,0.86826,0.00012,11.98312]
[1779703383148,32.56,77494.92,1.6,0.86818,0.00012,11.98784]
[1779703386169,32.56,77499.74,1.6,0.86875,0.00012,11.95262]
[1779703387176,32.56,77506.11,1.6,0.8695,0.00012,11.90677]
[1779703392213,32.55,77512.53,1.6,0.87027,0.00012,11.85891]
[1779703397248,32.55,77509.18,1.6,0.8699,0.00012,11.88141]
[1779703398255,32.55,77504.24,1.6,0.86934,0.00012,11.91654]
[1779703400269,32.55,77503.2,1.6,0.86923,0.00012,11.92327]
[1779703402283,32.54,77499.5,1.6,0.86881,0.00012,11.94903]
[1779703406311,32.54,77496.01,1.6,0.86841,0.00012,11.97352]
[1779703412352,32.54,77495.29,1.6,0.86838,0.00012,11.97292]
[1779703421416,32.54,77495.57,1.6,0.86844,0.00012,11.96947]
[1779703426451,32.54,77495.53,1.6,0.86844,0.00012,11.96919]
[1779703429472,32.54,77487.87,1.6,0.86755,0.00012,12.0239]
[1779703434507,32.53,77486.71,1.6,0.86743,0.00012,12.03137]
[1779703439542,32.53,77486.96,1.6,0.86747,0.00012,12.02874]
[1779703444578,32.53,77486.02,1.6,0.86737,0.00012,12.03467]
[1779703449612,32.53,77485.32,1.6,0.86731,0.00012,12.0389]
[1779703454648,32.53,77484.69,1.6,0.86724,0.00012,12.04263]
[1779703459683,32.52,77485.16,1.6,0.86731,0.00012,12.0385]
[1779703465725,32.52,77484.97,1.6,0.8673,0.00012,12.03899]
[1779703471767,32.52,77484.78,1.6,0.86734,0.00012,12.03468]
[1779703476802,32.52,77487.61,1.6,0.86768,0.00012,12.0137]
[1779703481838,32.52,77488.2,1.6,0.86776,0.00012,12.00895]
[1779703486873,32.52,77487.4,1.6,0.86767,0.00012,12.01421]
[1779703491908,32.52,77487.26,1.6,0.86766,0.00012,12.01473]
[1779703497951,32.51,77485.53,1.6,0.86747,0.00012,12.02661]
[1779703502985,32.51,77485.83,1.6,0.86751,0.00012,12.0239]
[1779703512050,32.51,77487.77,1.6,0.86775,0.00012,12.00899]
[1779703517085,32.51,77489.07,1.6,0.86791,0.00012,11.99923]
[1779703522120,32.51,77488.36,1.6,0.86784,0.00012,12.00394]
[1779703527155,32.51,77488.48,1.6,0.86786,0.00012,12.00265]
[1779703531186,32.51,77492.68,1.6,0.8684,0.00012,11.96729]
[1779703536221,32.5,77494.56,1.6,0.86864,0.00012,11.95223]
[1779703542263,32.5,77492.46,1.6,0.86843,0.00012,11.96544]
[1779703547298,32.5,77492.92,1.6,0.86851,0.00012,11.96057]
[1779703552333,32.49,77492.85,1.6,0.86852,0.00012,11.95951]
[1779703557368,32.49,77493.1,1.6,0.86858,0.00012,11.95618]
[1779703563410,32.49,77494.75,1.6,0.8688,0.00012,11.94256]
[1779703568445,32.48,77506.35,1.6,0.87017,0.00012,11.85778]
[1779703569452,32.48,77511.26,1.6,0.87074,0.00012,11.82225]
[1779703570459,32.48,77511.51,1.6,0.87077,0.00012,11.82029]
[1779703575520,32.48,77517.52,1.6,0.87148,0.00012,11.77658]
[1779703580555,32.48,77517.66,1.6,0.8715,0.00012,11.77519]
[1779703585591,32.48,77515.81,1.6,0.87129,0.00012,11.78795]
[1779703589619,32.48,77511.2,1.6,0.87077,0.00012,11.82062]
[1779703594654,32.48,77511.1,1.6,0.87081,0.00012,11.81571]
[1779703599689,32.47,77511.27,1.6,0.87084,0.00012,11.81365]
[1779703606738,32.47,77511.2,1.6,0.87086,0.00012,11.81287]
[1779703611773,32.47,77511.95,1.6,0.87096,0.00012,11.80649]
[1779703616808,32.47,77511.61,1.6,0.87094,0.00012,11.80791]
[1779703621843,32.46,77511.88,1.6,0.87098,0.00012,11.80492]
[1779703626878,32.46,77514.18,1.6,0.87126,0.00012,11.7874]
[1779703631913,32.46,77513.79,1.6,0.87123,0.00012,11.78929]
[1779703637955,32.46,77514.4,1.6,0.87132,0.00012,11.7839]
[1779703642990,32.46,77519.23,1.6,0.87189,0.00012,11.74846]
[1779703645010,32.46,77521.81,1.6,0.87219,0.00011,11.72976]
[1779703650039,32.46,77522.62,1.6,0.87227,0.00011,11.72449]
[1779703652053,32.46,77520.42,1.6,0.87206,0.00011,11.73528]
[1779703657088,32.46,77520.56,1.6,0.87209,0.00011,11.73388]
[1779703662123,32.46,77521.6,1.6,0.87221,0.00011,11.72643]
[1779703668165,32.46,77523.02,1.6,0.87237,0.00011,11.71598]
[1779703669172,32.46,77527.67,1.6,0.87291,0.00011,11.68262]
[1779703674207,32.46,77530.37,1.6,0.87321,0.00011,11.66347]
[1779703680249,32.46,77530.08,1.6,0.87317,0.00011,11.66594]
[1779703687298,32.46,77529.32,1.6,0.87308,0.00011,11.67183]
[1779703693341,32.46,77529.39,1.6,0.87308,0.00011,11.67162]
[1779703698376,32.46,77528.65,1.6,0.87299,0.00011,11.67713]
[1779703703412,32.46,77529.29,1.6,0.87307,0.00011,11.67272]
[1779703709454,32.46,77530.16,1.6,0.87316,0.00011,11.66666]
[1779703714489,32.46,77529.22,1.6,0.87309,0.00011,11.66871]
[1779703719524,32.46,77527.15,1.6,0.87286,0.00011,11.68361]
[1779703724559,32.46,77528.79,1.6,0.87304,0.00011,11.67192]
[1779703725566,32.46,77531.98,1.6,0.87341,0.00011,11.6491]
[1779703730601,32.46,77531.97,1.6,0.8734,0.00011,11.64941]
[1779703735636,32.46,77529.6,1.6,0.87313,0.00011,11.66659]
[1779703740671,32.46,77531.76,1.6,0.87337,0.00011,11.65118]
[1779703746715,32.46,77530.87,1.6,0.87327,0.00011,11.65762]
[1779703752376,32.46,77531.26,1.6,0.87332,0.00011,11.65487]
[1779703763832,32.46,77531.28,1.6,0.87332,0.00011,11.65487]
[1779703767861,32.46,77535.48,1.6,0.87379,0.00011,11.62488]
[1779703775917,32.46,77536.27,1.6,0.87392,0.00011,11.61492]
[1779703778017,32.46,77536.02,1.6,0.87389,0.00011,11.61678]
[1779703784980,32.46,77540.82,1.6,0.87442,0.00011,11.58298]
[1779703785987,32.46,77544.09,1.6,0.87479,0.00011,11.55971]
[1779703789008,32.47,77546.26,1.6,0.87503,0.00011,11.54465]
[1779703794043,32.47,77545.8,1.6,0.87497,0.00011,11.54868]
[1779703800085,32.47,77543.04,1.6,0.87464,0.00011,11.56926]
[1779703801092,32.47,77536.37,1.6,0.87388,0.00011,11.61707]
[1779703806127,32.47,77539.43,1.6,0.87423,0.00011,11.59537]
[1779703809148,32.47,77541.81,1.6,0.8745,0.00011,11.57855]
[1779703810155,32.47,77546.47,1.6,0.87502,0.00011,11.54532]
[1779703811162,32.47,77548.76,1.6,0.87528,0.00011,11.52909]
[1779703813177,32.47,77539.43,1.6,0.87422,0.00011,11.59607]
[1779703814183,32.47,77533.76,1.6,0.87357,0.00011,11.63668]
[1779703817204,32.47,77536.6,1.6,0.8739,0.00011,11.61634]
[1779703822239,32.47,77537.18,1.6,0.87396,0.00011,11.61229]
[1779703827274,32.47,77537.87,1.6,0.87404,0.00011,11.60747]
[1779703832313,32.47,77537.74,1.6,0.87406,0.00011,11.60373]
[1779703837349,32.47,77539.92,1.6,0.87431,0.00011,11.58832]
[1779703842384,32.47,77540.91,1.6,0.87442,0.00011,11.58149]
[1779703846412,32.47,77544.92,1.6,0.87487,0.00011,11.55307]
[1779703852454,32.47,77546.7,1.6,0.87506,0.00011,11.541]
[1779703856482,32.48,77549.0,1.6,0.87531,0.00011,11.52507]
[1779703863531,32.48,77549.67,1.6,0.87537,0.00011,11.52125]
[1779703868566,32.48,77549.55,1.6,0.87535,0.00011,11.52278]
[1779703873600,32.48,77550.38,1.6,0.87543,0.00011,11.51753]
[1779703878636,32.48,77547.26,1.6,0.87507,0.00011,11.54054]
[1779703882665,32.48,77544.39,1.6,0.87473,0.00011,11.56147]
[1779703887700,32.48,77544.55,1.6,0.87475,0.00011,11.56077]
[1779703892735,32.49,77545.04,1.6,0.87484,0.00011,11.55294]
[1779703897770,32.49,77544.64,1.6,0.87478,0.00011,11.55637]
[1779703905826,32.49,77544.79,1.6,0.87478,0.00011,11.55625]
[1779703907840,32.49,77546.98,1.6,0.87503,0.00011,11.54087]
[1779703909853,32.49,77549.6,1.6,0.87532,0.00011,11.52246]
[1779703915896,32.49,77551.08,1.6,0.87547,0.00011,11.51298]
[1779703920931,32.49,77551.69,1.6,0.87552,0.00011,11.50981]
[1779703925966,32.5,77551.88,1.6,0.87552,0.00011,11.50945]
[1779703931001,32.5,77549.22,1.6,0.87521,0.00011,11.5294]
[1779703932008,32.5,77544.53,1.6,0.87468,0.00011,11.56304]
[1779703937044,32.5,77543.96,1.6,0.8746,0.00011,11.5677]
[1779703943086,32.5,77543.75,1.6,0.87457,0.00011,11.56997]
[1779703951144,32.5,77544.05,1.6,0.87463,0.00011,11.56408]
[1779703956179,32.51,77544.02,1.6,0.87461,0.00011,11.56504]
[1779703962221,32.51,77544.11,1.6,0.87461,0.00011,11.56534]
[1779703976319,32.51,77544.0,1.6,0.87456,0.00011,11.56837]
[1779703981354,32.52,77544.36,1.6,0.87459,0.00011,11.56653]
[1779703987396,32.52,77544.54,1.6,0.8746,0.00011,11.56613]
[1779703991424,32.52,77546.7,1.6,0.87483,0.00011,11.55134]
[1779703992431,32.52,77550.17,1.6,0.87522,0.00011,11.52676]
[1779703998476,32.52,77550.58,1.6,0.87525,0.00011,11.52506]
[1779704004518,32.52,77549.89,1.6,0.87515,0.00011,11.53114]
[1779704008546,32.53,77547.72,1.6,0.8749,0.00011,11.54733]
[1779704014580,32.53,77547.8,1.6,0.87494,0.00011,11.54243]
[1779704021638,32.53,77548.46,1.6,0.87499,0.00011,11.53939]
[1779704027325,32.53,77548.94,1.6,0.87503,0.00011,11.53665]
[1779704036745,32.54,77550.74,1.6,0.87521,0.00011,11.52571]
[1779704042787,32.54,77553.24,1.6,0.87547,0.00011,11.50903]
[1779704048829,32.54,77553.99,1.6,0.87553,0.00011,11.50496]
[1779704054871,32.54,77553.32,1.6,0.87544,0.00011,11.51093]
[1779704059906,32.55,77553.43,1.6,0.87544,0.00011,11.51108]
[1779704064942,32.55,77553.45,1.6,0.87543,0.00011,11.51186]
[1779704069980,32.55,77552.34,1.6,0.87529,0.00011,11.52063]
[1779704075017,32.55,77552.16,1.6,0.8753,0.00011,11.5179]
[1779704080053,32.55,77552.44,1.6,0.87532,0.00011,11.51673]
[1779704085088,32.55,77550.21,1.6,0.87505,0.00011,11.5334]
[1779704092138,32.56,77550.45,1.6,0.87506,0.00011,11.53276]
[1779704096167,32.56,77553.49,1.6,0.8754,0.00011,11.5117]
[1779704101203,32.56,77554.26,1.6,0.87547,0.00011,11.50705]
[1779704107245,32.56,77555.73,1.6,0.87562,0.00011,11.4976]
[1779704112280,32.56,77557.68,1.6,0.87584,0.00011,11.48336]
[1779704117315,32.56,77559.11,1.6,0.87602,0.00011,11.47235]
[1779704120336,32.56,77561.88,1.6,0.87633,0.00011,11.45244]
[1779704125371,32.56,77564.25,1.6,0.8766,0.00011,11.43542]
[1779704130406,32.56,77562.99,1.6,0.87646,0.00011,11.44425]
[1779704132420,32.56,77560.9,1.6,0.87627,0.00011,11.45422]
[1779704137464,32.56,77560.21,1.6,0.8762,0.00011,11.45853]
[1779704142499,32.56,77574.05,1.6,0.87775,0.00011,11.35991]
[1779704143505,32.56,77577.97,1.6,0.87818,0.00011,11.33219]
[1779704149548,32.56,77577.76,1.6,0.87815,0.00011,11.33439]
[1779704152569,32.56,77572.85,1.6,0.87758,0.00011,11.37099]
[1779704153576,32.56,77568.64,1.6,0.87711,0.00011,11.40099]
[1779704157604,32.56,77572.28,1.6,0.87751,0.00011,11.37541]
[1779704162639,32.56,77573.16,1.6,0.8776,0.00011,11.36979]
[1779704164653,32.57,77575.77,1.6,0.87786,0.00011,11.35299]
[1779704169688,32.58,77581.01,1.6,0.87838,0.00011,11.31963]
[1779704170695,32.57,77584.17,1.6,0.87874,0.00011,11.29634]
[1779704175731,32.55,77584.93,1.6,0.87897,0.00011,11.28182]
[1779704182780,32.51,77586.33,1.6,0.87944,0.00011,11.25072]
[1779704187815,32.51,77586.71,1.6,0.87951,0.00011,11.24636]
[1779704192850,32.5,77586.45,1.6,0.87955,0.00011,11.24173]
[1779704197885,32.5,77586.44,1.6,0.87957,0.00011,11.24017]
[1779704203927,32.49,77586.52,1.6,0.87961,0.00011,11.23763]
[1779704208961,32.49,77587.16,1.6,0.87971,0.00011,11.23144]
[1779704213997,32.49,77588.25,1.6,0.87985,0.00011,11.22208]
[1779704219032,32.48,77589.31,1.6,0.87999,0.00011,11.21299]
[1779704224067,32.48,77589.2,1.6,0.88001,0.00011,11.21221]
[1779704230110,32.48,77590.18,1.6,0.88014,0.00011,11.20341]
[1779704235144,32.47,77590.95,1.6,0.88025,0.00011,11.19641]
[1779704236151,32.47,77594.3,1.6,0.88062,0.00011,11.17234]
[1779704240258,32.47,77593.95,1.6,0.8806,0.00011,11.17399]
[1779704240305,32.47,77593.95,1.6,0.8806,0.00011,11.17399]
[1779704246223,32.47,77594.69,1.6,0.8807,0.00011,11.1669]
[1779704249244,32.47,77596.82,1.6,0.88095,0.00011,11.15102]
[1779704250252,32.46,77600.43,1.6,0.88135,0.00011,11.12519]
[1779704254280,32.46,77602.87,1.6,0.88167,0.00011,11.10212]
[1779704256294,32.46,77605.35,1.6,0.88194,0.00011,11.08421]
[1779704261329,32.46,77604.59,1.6,0.8819,0.00011,11.08733]
[1779704270393,32.45,77604.4,1.6,0.8819,0.00011,11.08704]
[1779704275429,32.45,77601.73,1.6,0.88162,0.00011,11.10507]
[1779704280463,32.45,77601.36,1.6,0.8816,0.00011,11.10672]
[1779704283484,32.45,77598.06,1.6,0.88125,0.00011,11.12951]
[1779704288519,32.45,77598.09,1.6,0.88127,0.00011,11.12821]
[1779704293554,32.44,77598.2,1.6,0.88129,0.00011,11.12639]
[1779704303624,32.44,77598.32,1.6,0.88134,0.00011,11.12354]
[1779704308659,32.44,77599.02,1.6,0.88143,0.00011,11.11762]
[1779704314702,32.44,77599.17,1.6,0.8815,0.00011,11.11066]
[1779704319737,32.43,77599.55,1.6,0.88156,0.00011,11.10705]
[1779704325779,32.43,77598.97,1.6,0.88151,0.00011,11.11009]
[1779704332828,32.43,77599.25,1.6,0.88156,0.00011,11.10684]
[1779704341891,32.42,77599.32,1.6,0.88159,0.00011,11.10471]
[1779704346926,32.42,77599.1,1.6,0.88158,0.00011,11.10537]
[1779704348940,32.42,77583.88,1.6,0.87992,0.00011,11.21302]
[1779704349947,32.42,77575.22,1.6,0.87896,0.00011,11.27458]
[1779704351961,32.42,77572.95,1.6,0.8787,0.00011,11.2912]
[1779704356996,32.43,77573.18,1.6,0.87871,0.00011,11.29068]
[1779704362657,32.43,77573.61,1.6,0.87875,0.00011,11.28856]
[1779704368278,32.43,77575.16,1.6,0.87891,0.00011,11.27796]
[1779704376128,32.43,77571.46,1.6,0.87855,0.00011,11.2988]
[1779704381165,32.43,77571.73,1.6,0.87859,0.00011,11.29643]
[1779704386200,32.43,77570.35,1.6,0.87844,0.00011,11.30589]
[1779704391235,32.42,77569.03,1.6,0.8783,0.00011,11.31493]
[1779704394260,32.42,77560.27,1.6,0.87733,0.00011,11.37712]
[1779704396275,32.42,77553.41,1.6,0.87656,0.00011,11.42605]
[1779704402317,32.42,77551.77,1.6,0.87637,0.00011,11.43823]
[1779704404332,32.42,77549.15,1.6,0.87607,0.00011,11.45705]
[1779704405338,32.43,77539.69,1.6,0.875,0.00011,11.52473]
[1779704407352,32.42,77538.7,1.6,0.87489,0.00011,11.53175]
[1779704412387,32.42,77538.66,1.6,0.87489,0.00011,11.53158]
[1779704414401,32.42,77535.72,1.6,0.87456,0.00011,11.55244]
[1779704415408,32.42,77521.28,1.6,0.87291,0.00011,11.65583]
[1779704416415,32.42,77518.95,1.6,0.87265,0.00011,11.67243]
[1779704417422,32.42,77516.22,1.6,0.87234,0.00012,11.69176]
[1779704422460,32.42,77516.18,1.6,0.87236,0.00012,11.69051]
[1779704427497,32.41,77516.66,1.6,0.87244,0.00012,11.68503]
[1779704432532,32.41,77516.43,1.6,0.87249,0.00012,11.68007]
[1779704437567,32.41,77516.33,1.6,0.8725,0.00012,11.67898]
[1779704439581,32.41,77510.55,1.6,0.87185,0.00012,11.71978]
[1779704442602,32.4,77505.97,1.6,0.87134,0.00012,11.75142]
[1779704443609,32.4,77503.11,1.6,0.87101,0.00012,11.77184]
[1779704448644,32.4,77502.52,1.6,0.87095,0.00012,11.77526]
[1779704453679,32.4,77502.54,1.6,0.87095,0.00012,11.77548]
[1779704458715,32.4,77503.13,1.6,0.87102,0.00012,11.77107]
[1779704460729,32.4,77500.02,1.6,0.87067,0.00012,11.79316]
[1779704465764,32.4,77498.69,1.6,0.87052,0.00012,11.80192]
[1779704467778,32.4,77495.65,1.6,0.87017,0.00012,11.82347]
[1779704470799,32.4,77493.38,1.6,0.86992,0.00012,11.83923]
[1779704475723,32.4,77493.26,1.6,0.86991,0.00012,11.8395]
[1779704475876,32.39,77492.78,1.6,0.86986,0.00012,11.84276]
[1779704476842,32.39,77486.08,1.6,0.86908,0.00012,11.89067]
[1779704479481,32.39,77485.45,1.6,0.86901,0.00012,11.89495]
[1779704483891,32.39,77478.9,1.6,0.86826,0.00012,11.94094]
[1779704485904,32.39,77474.69,1.6,0.86777,0.00012,11.97124]
[1779704487481,32.39,77465.86,1.6,0.86672,0.00012,12.03494]
[1779704488799,32.39,77465.86,1.6,0.86672,0.00012,12.03494]
[1779704487919,32.39,77461.39,1.6,0.86619,0.00012,12.06708]
[1779704488814,32.39,77461.39,1.6,0.86619,0.00012,12.06708]
[1779704488979,32.39,77461.39,1.6,0.86619,0.00012,12.06708]
[1779704494968,32.39,77461.68,1.6,0.8663,0.00012,12.05855]
[1779704499189,32.38,77461.2,1.6,0.86625,0.00012,12.06134]
[1779704499225,32.38,77461.2,1.6,0.86625,0.00012,12.06134]
[1779704499241,32.38,77461.2,1.6,0.86625,0.00012,12.06134]
[1779704503294,32.38,77462.27,1.6,0.86639,0.00012,12.05272]
[1779704505969,32.38,77462.69,1.6,0.86645,0.00012,12.04904]
[1779704506224,32.38,77462.69,1.6,0.86645,0.00012,12.04904]
[1779704507055,32.38,77466.95,1.6,0.86697,0.00012,12.01782]
[1779704511177,32.38,77467.45,1.6,0.86703,0.00012,12.01371]
[1779704511222,32.38,77467.45,1.6,0.86703,0.00012,12.01371]
[1779704511229,32.38,77467.45,1.6,0.86703,0.00012,12.01371]
[1779704516627,32.38,77468.47,1.6,0.86717,0.00012,12.00557]
[1779704516680,32.38,77468.47,1.6,0.86717,0.00012,12.00557]
[1779704516724,32.38,77468.47,1.6,0.86717,0.00012,12.00557]
[1779704517521,32.38,77468.94,1.6,0.86722,0.00012,12.00202]
[1779704519474,32.38,77468.73,1.6,0.8672,0.00012,12.00324]
[1779704525117,32.37,77466.85,1.6,0.867,0.00012,12.01585]
[1779704525168,32.37,77466.85,1.6,0.867,0.00012,12.01585]
[1779704525224,32.37,77466.85,1.6,0.867,0.00012,12.01585]
[1779704531032,32.37,77467.84,1.6,0.86713,0.00012,12.00773]
[1779704531083,32.37,77467.84,1.6,0.86713,0.00012,12.00773]
[1779704531226,32.37,77467.84,1.6,0.86713,0.00012,12.00773]
[1779704532233,32.37,77472.58,1.6,0.8677,0.00012,11.97318]
[1779704535254,32.37,77479.18,1.6,0.8685,0.00012,11.92428]
[1779704536173,32.37,77479.18,1.6,0.8685,0.00012,11.92428]
[1779704536225,32.37,77479.18,1.6,0.8685,0.00012,11.92428]
[1779704536326,32.37,77483.4,1.6,0.869,0.00012,11.89347]
[1779704540960,32.36,77485.59,1.6,0.86929,0.00012,11.8753]
[1779704543131,32.36,77487.42,1.6,0.86952,0.00012,11.86096]
[1779704543651,32.36,77487.42,1.6,0.86952,0.00012,11.86096]
[1779704543703,32.36,77487.42,1.6,0.86952,0.00012,11.86096]
[1779704543721,32.36,77487.42,1.6,0.86952,0.00012,11.86096]
[1779704549352,32.35,77487.78,1.6,0.86963,0.00012,11.85457]
[1779704554386,32.35,77487.97,1.6,0.86973,0.00012,11.84602]
[1779704555394,32.35,77478.48,1.6,0.86862,0.00012,11.91432]
[1779704556401,32.35,77476.48,1.6,0.86839,0.00012,11.92845]
[1779704556929,32.35,77476.48,1.6,0.86839,0.00012,11.92845]
[1779704556972,32.35,77476.48,1.6,0.86839,0.00012,11.92845]
[1779704557369,32.35,77476.48,1.6,0.86839,0.00012,11.92845]
[1779704557408,32.35,77479.66,1.6,0.86876,0.00012,11.90545]
[1779704562453,32.35,77480.12,1.6,0.86882,0.00012,11.90214]
[1779704565238,32.34,77480.56,1.6,0.86887,0.00012,11.89865]
[1779704572524,32.34,77482.52,1.6,0.86914,0.00012,11.88197]
[1779704574538,32.34,77486.12,1.6,0.86959,0.00012,11.85477]
[1779704579573,32.33,77482.04,1.6,0.86915,0.00012,11.88141]
[1779704580580,32.33,77478.23,1.6,0.8687,0.00012,11.90899]
[1779704582594,32.33,77475.89,1.6,0.86843,0.00012,11.92585]
[1779704584608,32.33,77472.6,1.6,0.86804,0.00012,11.94951]
[1779704589643,32.33,77472.02,1.6,0.86798,0.00012,11.95303]
[1779704594677,32.33,77470.51,1.6,0.86781,0.00012,11.96342]
[1779704595409,32.33,77470.51,1.6,0.86781,0.00012,11.96342]
[1779704600720,32.33,77470.71,1.6,0.86785,0.00012,11.96125]
[1779704602734,32.32,77474.39,1.6,0.86829,0.00012,11.93413]
[1779704603741,32.32,77479.35,1.6,0.86889,0.00012,11.8976]
[1779704604748,32.32,77481.77,1.6,0.86918,0.00012,11.87949]
[1779704605755,32.32,77484.28,1.6,0.86949,0.00012,11.86075]
[1779704610790,32.31,77485.72,1.6,0.8697,0.00012,11.84753]
[1779704615825,32.31,77485.93,1.6,0.86981,0.00012,11.83841]
[1779704620860,32.3,77486.43,1.6,0.86991,0.00012,11.83214]
[1779704623433,32.3,77486.26,1.6,0.8699,0.00012,11.83286]
[1779704632945,32.29,77484.59,1.6,0.86979,0.00012,11.83938]
[1779704638987,32.28,77484.4,1.6,0.86982,0.00012,11.83777]
[1779704644022,32.28,77484.59,1.6,0.86988,0.00012,11.83401]
[1779704649057,32.27,77485.21,1.6,0.86999,0.00012,11.8272]
[1779704654093,32.27,77487.15,1.6,0.87025,0.00012,11.81093]
[1779704656106,32.27,77490.13,1.6,0.87061,0.00012,11.78857]
[1779704657112,32.26,77492.43,1.6,0.87089,0.00012,11.77155]
[1779704662148,32.26,77493.42,1.6,0.87103,0.00012,11.76258]
[1779704667183,32.26,77492.16,1.6,0.87091,0.00012,11.76985]
[1779704672218,32.25,77492.39,1.6,0.87101,0.00012,11.76144]
[1779704677253,32.25,77493.41,1.6,0.87116,0.00012,11.75215]
[1779704682288,32.24,77495.02,1.6,0.87138,0.00012,11.73871]
[1779704686316,32.24,77492.15,1.6,0.87107,0.00012,11.75802]
[1779704692358,32.24,77491.97,1.6,0.87108,0.00012,11.75704]
[1779704697393,32.23,77491.97,1.6,0.87111,0.00012,11.75508]
[1779704702428,32.23,77492.44,1.6,0.8712,0.00012,11.74965]
[1779704705451,32.22,77488.33,1.6,0.87074,0.00012,11.77812]
[1779704710487,32.22,77488.19,1.6,0.87076,0.00012,11.77681]
[1779704715522,32.21,77487.03,1.6,0.87066,0.00012,11.78287]
[1779704721564,32.21,77486.73,1.6,0.87067,0.00012,11.78212]
[1779704724585,32.2,77482.43,1.6,0.87019,0.00012,11.81179]
[1779704729620,32.2,77481.74,1.6,0.87015,0.00012,11.81412]
[1779704735662,32.19,77480.99,1.6,0.87016,0.00012,11.8115]
[1779704738683,32.19,77475.79,1.6,0.86957,0.00012,11.84762]
[1779704744725,32.18,77474.61,1.6,0.86946,0.00012,11.85449]
[1779704749761,32.18,77474.46,1.6,0.86946,0.00012,11.85419]
[1779704750766,32.18,77469.8,1.6,0.86892,0.00012,11.88774]
[1779704751774,32.18,77466.51,1.6,0.86853,0.00012,11.91168]
[1779704753265,32.18,77464.66,1.6,0.86831,0.00012,11.92511]
[1779704758823,32.18,77464.19,1.6,0.86826,0.00012,11.92823]
[1779704760837,32.18,77459.59,1.6,0.86771,0.00012,11.9616]
[1779704765872,32.18,77459.29,1.6,0.86769,0.00012,11.96275]
[1779704766879,32.18,77456.62,1.6,0.86737,0.00012,11.98209]
[1779704771914,32.17,77454.67,1.6,0.86716,0.00012,11.99486]
[1779704772921,32.17,77451.19,1.6,0.86675,0.00012,12.02007]
[1779704777956,32.17,77450.74,1.6,0.86671,0.00012,12.02263]
[1779704782991,32.17,77450.04,1.6,0.86663,0.00012,12.02702]
[1779704788026,32.17,77451.99,1.6,0.86688,0.00012,12.01223]
[1779704793061,32.17,77448.96,1.6,0.86656,0.00012,12.02892]
[1779704798096,32.17,77449.65,1.6,0.86666,0.00012,12.02331]
[1779704803131,32.17,77450.55,1.6,0.86677,0.00012,12.01625]
[1779704808166,32.17,77451.25,1.6,0.86686,0.00012,12.01066]
[1779704813201,32.16,77450.32,1.6,0.86676,0.00012,12.01702]
[1779704818236,32.16,77450.36,1.6,0.86677,0.00012,12.01631]
[1779704823271,32.16,77449.89,1.6,0.86672,0.00012,12.01933]
[1779704828306,32.16,77449.03,1.6,0.86663,0.00012,12.02488]
[1779704833341,32.16,77448.87,1.6,0.86662,0.00012,12.02532]
[1779704838377,32.16,77445.25,1.6,0.86621,0.00012,12.05005]
[1779704843413,32.15,77444.12,1.6,0.86611,0.00012,12.05645]
[1779704848448,32.15,77445.1,1.6,0.86625,0.00012,12.04812]
[1779704850462,32.15,77451.95,1.6,0.86707,0.00012,11.99803]
[1779704855497,32.15,77452.52,1.6,0.86718,0.00012,11.98886]
[1779704860533,32.15,77452.46,1.6,0.86718,0.00012,11.9891]
[1779704866575,32.14,77454.96,1.6,0.8675,0.00012,11.96941]
[1779704871610,32.14,77455.83,1.6,0.86765,0.00012,11.96033]
[1779704877652,32.13,77456.06,1.6,0.86774,0.00012,11.95501]
[1779704886715,32.12,77453.42,1.6,0.86751,0.00012,11.96881]
[1779704887722,32.12,77450.14,1.6,0.86712,0.00012,11.99236]
[1779704892757,32.12,77448.74,1.6,0.86697,0.00012,12.00127]
[1779704897792,32.11,77444.49,1.6,0.86647,0.00012,12.03186]
[1779704902827,32.11,77444.23,1.6,0.86645,0.00012,12.03321]
[1779704907865,32.11,77444.57,1.6,0.8665,0.00012,12.02988]
[1779704913907,32.11,77444.31,1.6,0.86653,0.00012,12.02602]
[1779704918942,32.11,77445.38,1.6,0.86666,0.00012,12.01782]
[1779704928005,32.11,77445.33,1.6,0.86668,0.00012,12.01689]
[1779704933041,32.1,77445.38,1.6,0.86669,0.00012,12.01625]
[1779704938075,32.1,77447.03,1.6,0.86689,0.00012,12.00395]
[1779704943111,32.1,77447.17,1.6,0.86691,0.00012,12.00267]
[1779704949152,32.1,77449.68,1.6,0.86723,0.00012,11.98347]
[1779704955194,32.1,77452.57,1.6,0.86759,0.00012,11.96144]
[1779704958216,32.1,77455.82,1.6,0.86798,0.00012,11.93753]
[1779704963251,32.1,77456.44,1.6,0.86806,0.00012,11.93293]
[1779704968286,32.1,77457.76,1.6,0.86823,0.00012,11.92206]
[1779704972313,32.09,77462.08,1.6,0.86881,0.00012,11.88477]
[1779704977349,32.09,77461.66,1.6,0.86877,0.00012,11.8868]
[1779704982384,32.09,77462.46,1.6,0.86888,0.00012,11.8799]
[1779704987419,32.09,77462.08,1.6,0.86886,0.00012,11.88161]
[1779704993461,32.08,77462.31,1.6,0.86891,0.00012,11.87861]
[1779704998496,32.08,77462.16,1.6,0.86891,0.00012,11.8786]
[1779705003531,32.08,77462.15,1.6,0.86892,0.00012,11.87757]
[1779705008573,32.08,77461.98,1.6,0.86892,0.00012,11.8777]
[1779705018643,32.07,77461.74,1.6,0.86893,0.00012,11.87723]
[1779705021664,32.07,77459.23,1.6,0.86864,0.00012,11.89487]
[1779705032740,32.06,77457.58,1.6,0.86853,0.00012,11.89925]
[1779705033748,32.06,77454.07,1.6,0.86811,0.00012,11.9246]
[1779705034755,32.06,77450.68,1.6,0.86771,0.00012,11.94905]
[1779705039789,32.06,77451.05,1.6,0.86776,0.00012,11.9464]
[1779705044825,32.06,77450.93,1.6,0.86774,0.00012,11.94736]
[1779705049860,32.06,77451.81,1.6,0.86784,0.00012,11.94109]
[1779705054895,32.06,77450.92,1.6,0.86773,0.00012,11.94777]
[1779705059930,32.06,77451.93,1.6,0.86785,0.00012,11.9406]
[1779705065972,32.06,77452.19,1.6,0.8679,0.00012,11.93781]
[1779705071007,32.06,77453.51,1.6,0.86807,0.00012,11.92706]
[1779705078057,32.06,77454.05,1.6,0.86816,0.00012,11.92162]
[1779705083092,32.05,77453.55,1.6,0.86812,0.00012,11.92421]
[1779705089134,32.05,77454.26,1.6,0.86823,0.00012,11.91716]
[1779705093162,32.04,77450.31,1.6,0.86785,0.00012,11.93853]
[1779705099205,32.04,77450.79,1.6,0.86796,0.00012,11.93178]
[1779705104239,32.03,77450.28,1.6,0.86794,0.00012,11.93286]
[1779705109274,32.03,77450.73,1.6,0.86803,0.00012,11.92696]
[1779705114309,32.02,77450.1,1.6,0.868,0.00012,11.92899]
[1779705120351,32.01,77450.33,1.6,0.86808,0.00012,11.92425]
[1779705125385,32.01,77450.81,1.6,0.86815,0.00012,11.91983]
[1779705131428,32.01,77450.37,1.6,0.86811,0.00012,11.92195]
[1779705137470,32.01,77450.77,1.6,0.86818,0.00012,11.91795]
[1779705144519,32.0,77450.89,1.6,0.86821,0.00012,11.91585]
[1779705149554,32.0,77450.92,1.6,0.86823,0.00012,11.9148]
[1779705154589,32.0,77450.41,1.6,0.86822,0.00012,11.91286]
[1779705159625,32.0,77450.55,1.6,0.86825,0.00012,11.91105]
[1779705164660,32.0,77451.4,1.6,0.86837,0.00012,11.90407]
[1779705169697,32.0,77451.55,1.6,0.8684,0.00012,11.90193]
[1779705174732,31.99,77451.2,1.6,0.86839,0.00012,11.9025]
[1779705181781,31.99,77456.13,1.6,0.86901,0.00012,11.86456]
[1779705186816,31.98,77456.1,1.6,0.86902,0.00012,11.86367]
[1779705191851,31.98,77457.04,1.6,0.86914,0.00012,11.85631]
[1779705196886,31.98,77454.13,1.6,0.86881,0.00012,11.87702]
[1779705201921,31.98,77454.33,1.6,0.86884,0.00012,11.87492]
[1779705206956,31.98,77454.33,1.6,0.86885,0.00012,11.8743]
[1779705214005,31.97,77454.32,1.6,0.86894,0.00012,11.86681]
[1779705219040,31.97,77453.17,1.6,0.86883,0.00012,11.87308]
[1779705221054,31.97,77450.25,1.6,0.8685,0.00012,11.89356]
[1779705226089,31.96,77450.68,1.6,0.86859,0.00012,11.88812]
[1779705233138,31.95,77450.3,1.6,0.86859,0.00012,11.88776]
[1779705238173,31.95,77450.42,1.6,0.86864,0.00012,11.88469]
[1779705244215,31.94,77452.86,1.6,0.86897,0.00012,11.86425]
[1779705250257,31.94,77453.05,1.6,0.86903,0.00012,11.86046]
[1779705254286,31.94,77449.37,1.6,0.86862,0.00012,11.8858]
[1779705258314,31.93,77446.87,1.6,0.86835,0.00012,11.90194]
[1779705263348,31.93,77445.66,1.6,0.86825,0.00012,11.9085]
[1779705269391,31.92,77445.77,1.6,0.8683,0.00012,11.90491]
[1779705275433,31.91,77446.82,1.6,0.86852,0.00012,11.88959]
[1779705282482,31.91,77446.28,1.6,0.8685,0.00012,11.89036]
[1779705286510,31.9,77451.25,1.6,0.86911,0.00012,11.85306]
[1779705288524,31.9,77453.88,1.6,0.86943,0.00012,11.83365]
[1779705289531,31.9,77459.94,1.6,0.87016,0.00012,11.78893]
[1779705290538,31.9,77462.5,1.6,0.87046,0.00012,11.7699]
[1779705295572,31.9,77462.53,1.6,0.87049,0.00012,11.76826]
[1779705296580,31.9,77466.98,1.6,0.87102,0.00012,11.73543]
[1779705297587,31.9,77472.11,1.6,0.87163,0.00012,11.6977]
[1779705300608,31.9,77477.21,1.6,0.87224,0.00012,11.65989]
[1779705305643,31.9,77478.93,1.6,0.87245,0.00012,11.64658]
[1779705310678,31.89,77481.94,1.6,0.87282,0.00012,11.62384]
[1779705312692,31.89,77484.43,1.6,0.87312,0.00012,11.60542]
[1779705313699,31.89,77489.19,1.6,0.87367,0.00012,11.5706]
[1779705315713,31.89,77494.36,1.6,0.87428,0.00012,11.53284]
[1779705319741,31.89,77496.67,1.6,0.87454,0.00012,11.51606]
[1779705324417,31.89,77497.13,1.6,0.8746,0.00012,11.51278]
[1779705328644,31.89,77504.42,1.6,0.87543,0.00012,11.45999]
[1779705334650,31.89,77506.66,1.6,0.87573,0.00012,11.43932]
[1779705334701,31.9,77506.68,1.6,0.87573,0.00012,11.4393]
[1779705335220,31.9,77506.68,1.6,0.87573,0.00012,11.4393]
[1779705335322,31.9,77509.61,1.6,0.87606,0.00011,11.41813]
[1779705336860,31.9,77503.08,1.6,0.87531,0.00012,11.4659]
[1779705337867,31.9,77498.2,1.6,0.87474,0.00012,11.5015]
[1779705343125,31.9,77497.65,1.6,0.87467,0.00012,11.50567]
[1779705344052,31.9,77492.89,1.6,0.87412,0.00012,11.54044]
[1779705344916,31.9,77489.85,1.6,0.87377,0.00012,11.56259]
[1779705347937,31.9,77492.45,1.6,0.87407,0.00012,11.54356]
[1779705352972,31.9,77491.95,1.6,0.87401,0.00012,11.5472]
[1779705358007,31.9,77491.36,1.6,0.87394,0.00012,11.55149]
[1779705363043,31.9,77491.83,1.6,0.874,0.00012,11.54806]
[1779705368078,31.9,77492.23,1.6,0.87404,0.00012,11.54516]
[1779705376134,31.9,77490.71,1.6,0.87387,0.00012,11.55597]
[1779705381174,31.89,77491.48,1.6,0.87399,0.00012,11.54884]
[1779705386209,31.89,77491.4,1.6,0.874,0.00012,11.54794]
[1779705391244,31.89,77491.48,1.6,0.87407,0.00012,11.54106]
[1779705399300,31.88,77491.52,1.6,0.87411,0.00012,11.53851]
[1779705404335,31.88,77491.49,1.6,0.87411,0.00012,11.53888]
[1779705405342,31.88,77486.5,1.6,0.87353,0.00012,11.57529]
[1779705406349,31.88,77481.31,1.6,0.87292,0.00012,11.61318]
[1779705408363,31.88,77480.63,1.6,0.87284,0.00012,11.61805]
[1779705413398,31.88,77479.85,1.6,0.87276,0.00012,11.62328]
[1779705423468,31.88,77479.31,1.6,0.87271,0.00012,11.62632]
[1779705425482,31.88,77484.72,1.6,0.87334,0.00012,11.58672]
[1779705430517,31.88,77486.51,1.6,0.87355,0.00012,11.57372]
[1779705436561,31.88,77486.01,1.6,0.87349,0.00012,11.5775]
[1779705441593,31.88,77486.61,1.6,0.87356,0.00012,11.57324]
[1779705447636,31.88,77487.74,1.6,0.87369,0.00012,11.56504]
[1779705452671,31.88,77487.39,1.6,0.87369,0.00012,11.5627]
[1779705458525,31.88,77487.62,1.6,0.87372,0.00012,11.56099]
[1779705464755,31.88,77487.22,1.6,0.87367,0.00012,11.56383]
[1779705472811,31.88,77486.46,1.6,0.87359,0.00012,11.56924]
[1779705477846,31.88,77486.06,1.6,0.87354,0.00012,11.5721]
[1779705483888,31.88,77488.45,1.6,0.87382,0.00012,11.55464]
[1779705488923,31.88,77489.24,1.6,0.87391,0.00012,11.54898]
[1779705493958,31.88,77488.96,1.6,0.87388,0.00012,11.55116]
[1779705506046,31.88,77488.92,1.6,0.87387,0.00012,11.55173]
[1779705511081,31.88,77488.72,1.6,0.87389,0.00012,11.54843]
[1779705516116,31.88,77487.19,1.6,0.87371,0.00012,11.55966]
[1779705521150,31.88,77487.92,1.6,0.87379,0.00012,11.55417]
[1779705522158,31.88,77485.6,1.6,0.87352,0.00012,11.57111]
[1779705525179,31.88,77479.84,1.6,0.87285,0.00012,11.61313]
[1779705526186,31.88,77476.68,1.6,0.87248,0.00012,11.63613]
[1779705531221,31.88,77477.19,1.6,0.87255,0.00012,11.63192]
[1779705536258,31.88,77477.24,1.6,0.87256,0.00012,11.63104]
[1779705540633,31.88,77477.33,1.6,0.87258,0.00012,11.63005]
[1779705545322,31.88,77471.72,1.6,0.87193,0.00012,11.67032]
[1779705549349,31.87,77468.73,1.6,0.87159,0.00012,11.69142]
[1779705555393,31.87,77463.13,1.6,0.87095,0.00012,11.73108]
[1779705557407,31.87,77459.07,1.6,0.87047,0.00012,11.76025]
[1779705562442,31.87,77457.74,1.6,0.87034,0.00012,11.76841]
[1779705570498,31.86,77457.39,1.6,0.87034,0.00012,11.76839]
[1779705575533,31.86,77457.12,1.6,0.87038,0.00012,11.76391]
[1779705580568,31.85,77456.57,1.6,0.87034,0.00012,11.76636]
[1779705585603,31.85,77451.22,1.6,0.86972,0.00012,11.80397]
[1779705586610,31.85,77448.74,1.6,0.86943,0.00012,11.82184]
[1779705591645,31.85,77448.14,1.6,0.86939,0.00012,11.82456]
[1779705597687,31.84,77448.2,1.6,0.86943,0.00012,11.82184]
[1779705602722,31.84,77448.12,1.6,0.86945,0.00012,11.82059]
[1779705607757,31.84,77451.7,1.6,0.86989,0.00012,11.79381]
[1779705613799,31.83,77450.72,1.6,0.86978,0.00012,11.80032]
[1779705618834,31.83,77448.34,1.6,0.86952,0.00012,11.81644]
[1779705623869,31.83,77448.59,1.6,0.86957,0.00012,11.81323]
[1779705628906,31.82,77448.46,1.6,0.86958,0.00012,11.81252]
[1779705635954,31.82,77450.0,1.6,0.86982,0.00012,11.79569]
[1779705640994,31.82,77449.81,1.6,0.86979,0.00012,11.79713]
[1779705646034,31.82,77450.02,1.6,0.86982,0.00012,11.79564]
[1779705651093,31.82,77449.92,1.6,0.86981,0.00012,11.79644]
[1779705656129,31.82,77450.16,1.6,0.86983,0.00012,11.79475]
[1779705659150,31.82,77446.72,1.6,0.86942,0.00012,11.81999]
[1779705664185,31.82,77447.02,1.6,0.86946,0.00012,11.81765]
[1779705674255,31.82,77447.02,1.6,0.86946,0.00012,11.81745]
[1779705679289,31.82,77446.54,1.6,0.86941,0.00012,11.82084]
[1779705681304,31.82,77442.24,1.6,0.86889,0.00012,11.85235]
[1779705686339,31.82,77440.78,1.6,0.8687,0.00012,11.86405]
[1779705691374,31.83,77442.7,1.6,0.86896,0.00012,11.84597]
[1779705696409,31.83,77440.45,1.6,0.86868,0.00012,11.8633]
[1779705702451,31.83,77438.98,1.6,0.8685,0.00012,11.87414]
[1779705709500,31.83,77440.25,1.6,0.86867,0.00012,11.86387]
[1779705714535,31.82,77440.1,1.6,0.86866,0.00012,11.86432]
[1779705720479,31.82,77440.33,1.6,0.8687,0.00012,11.86211]
[1779705729640,31.82,77440.31,1.6,0.86872,0.00012,11.86084]
[1779705733667,31.82,77442.82,1.6,0.86903,0.00012,11.84194]
[1779705738703,31.82,77441.96,1.6,0.86893,0.00012,11.84773]
[1779705739710,31.82,77445.29,1.6,0.86933,0.00012,11.82317]
[1779705744745,31.82,77445.6,1.6,0.86938,0.00012,11.82046]
[1779705746759,31.82,77448.04,1.6,0.86968,0.00012,11.80207]
[1779705751794,31.81,77449.61,1.6,0.86994,0.00012,11.78385]
[1779705757836,31.81,77448.97,1.6,0.8699,0.00012,11.78602]
[1779705766899,31.8,77445.58,1.6,0.86954,0.00012,11.80794]
[1779705773948,31.79,77444.45,1.6,0.86945,0.00012,11.81367]
[1779705779991,31.79,77444.82,1.6,0.86953,0.00012,11.80849]
[1779705783012,31.79,77442.35,1.6,0.86925,0.00012,11.82542]
[1779705791069,31.78,77443.04,1.6,0.86939,0.00012,11.81704]
[1779705798118,31.77,77444.04,1.6,0.86955,0.00012,11.80731]
[1779705805167,31.77,77444.3,1.6,0.86962,0.00012,11.80284]
[1779705810204,31.77,77443.98,1.6,0.86961,0.00012,11.8034]
[1779705815239,31.76,77443.87,1.6,0.86967,0.00012,11.79762]
[1779705821281,31.76,77443.6,1.6,0.86967,0.00012,11.79758]
[1779705826316,31.75,77443.17,1.6,0.86964,0.00012,11.79908]
[1779705831351,31.75,77442.52,1.6,0.86959,0.00012,11.8022]
[1779705837434,31.75,77442.32,1.6,0.8696,0.00012,11.80171]
[1779705842469,31.74,77442.07,1.6,0.86959,0.00012,11.80194]
[1779705850525,31.74,77442.7,1.6,0.8697,0.00012,11.79514]
[1779705855560,31.74,77442.16,1.6,0.86964,0.00012,11.79917]
[1779705860595,31.74,77442.26,1.6,0.86965,0.00012,11.7985]
[1779705866637,31.74,77442.24,1.6,0.86965,0.00012,11.79872]
[1779705871672,31.74,77442.93,1.6,0.86977,0.00012,11.78886]
[1779705876707,31.74,77442.85,1.6,0.86976,0.00012,11.78955]
[1779705882749,31.74,77441.31,1.6,0.86957,0.00012,11.80103]
[1779705888791,31.74,77442.34,1.6,0.86969,0.00012,11.79357]
[1779705893826,31.74,77445.35,1.6,0.87006,0.00012,11.77123]
[1779705898868,31.74,77446.77,1.6,0.87025,0.00012,11.75948]
[1779705902896,31.73,77451.05,1.6,0.87078,0.00012,11.72701]
[1779705908940,31.73,77450.25,1.6,0.87068,0.00012,11.73286]
[1779705909946,31.73,77446.44,1.6,0.87023,0.00012,11.76066]
[1779705914981,31.73,77445.02,1.6,0.87009,0.00012,11.76947]
[1779705921026,31.73,77445.11,1.6,0.87011,0.00012,11.76806]
[1779705924047,31.73,77448.75,1.6,0.87055,0.00012,11.74077]
[1779705925055,31.73,77451.43,1.6,0.87087,0.00012,11.72083]
[1779705930089,31.72,77451.51,1.6,0.8709,0.00012,11.71918]
[1779705932106,31.72,77456.34,1.6,0.87153,0.00012,11.67839]
[1779705933113,31.72,77459.25,1.6,0.87187,0.00012,11.65682]
[1779705938150,31.72,77458.84,1.6,0.87184,0.00012,11.659]
[1779705948220,31.72,77458.21,1.6,0.87179,0.00012,11.66216]
[1779705953255,31.72,77460.27,1.6,0.87204,0.00012,11.64644]
[1779705958290,31.71,77473.37,1.6,0.8736,0.00012,11.54973]
[1779705959297,31.71,77477.29,1.6,0.87406,0.00012,11.52101]
[1779705964332,31.72,77482.36,1.6,0.87465,0.00012,11.48409]
[1779705967353,31.72,77475.45,1.6,0.87383,0.00012,11.53498]
[1779705972388,31.72,77475.33,1.6,0.87382,0.00012,11.53584]
[1779705978430,31.72,77474.39,1.6,0.87371,0.00012,11.54273]
[1779705988500,31.72,77475.37,1.6,0.87382,0.00012,11.53548]
[1779705990513,31.72,77469.81,1.6,0.87317,0.00012,11.57624]
[1779705995549,31.71,77469.78,1.6,0.87322,0.00012,11.57129]
[1779705997562,31.71,77467.4,1.6,0.87294,0.00012,11.58862]
[1779706003604,31.71,77467.42,1.6,0.87295,0.00012,11.58797]
[1779706008640,31.71,77466.95,1.6,0.8729,0.00012,11.59101]
[1779706013675,31.71,77467.28,1.6,0.87294,0.00012,11.58815]
[1779706023746,31.71,77466.77,1.6,0.8729,0.00012,11.59106]
[1779706028781,31.71,77467.52,1.6,0.87299,0.00012,11.58514]
[1779706031801,31.71,77470.69,1.6,0.87337,0.00012,11.56165]
[1779706034823,31.71,77468.22,1.6,0.87308,0.00012,11.57962]
[1779706039858,31.71,77468.89,1.6,0.87317,0.00012,11.57431]
[1779706044893,31.71,77468.71,1.6,0.87315,0.00012,11.57526]
[1779706049928,31.71,77468.49,1.6,0.87313,0.00012,11.57653]
[1779706054963,31.71,77468.36,1.6,0.87316,0.00012,11.57228]
[1779706059998,31.7,77467.52,1.6,0.87307,0.00012,11.57814]
[1779706067047,31.7,77466.88,1.6,0.873,0.00012,11.58238]
[1779706072082,31.7,77467.81,1.6,0.87311,0.00012,11.57523]
[1779706074096,31.7,77463.84,1.6,0.87265,0.00012,11.60426]
[1779706080138,31.7,77464.08,1.6,0.87269,0.00012,11.60194]
[1779706093229,31.7,77465.11,1.6,0.87283,0.00012,11.59299]
[1779706098264,31.7,77465.12,1.6,0.87284,0.00012,11.59236]
[1779706106321,31.7,77460.39,1.6,0.87229,0.00012,11.62621]
[1779706111357,31.69,77458.87,1.6,0.87217,0.00012,11.63164]
[1779706116401,31.69,77459.3,1.6,0.87223,0.00012,11.62768]
[1779706122437,31.69,77460.21,1.6,0.87236,0.00012,11.6201]
[1779706129486,31.69,77460.46,1.6,0.8724,0.00012,11.61725]
[1779706135528,31.68,77460.65,1.6,0.87244,0.00012,11.6146]
[1779706140563,31.68,77461.08,1.6,0.87251,0.00012,11.61043]
[1779706154661,31.67,77460.89,1.6,0.87259,0.00012,11.60566]
[1779706161713,31.67,77460.47,1.6,0.87256,0.00012,11.60724]
[1779706167755,31.67,77458.69,1.6,0.87236,0.00012,11.61978]
[1779706172790,31.66,77458.73,1.6,0.87241,0.00012,11.61417]
[1779706178836,31.66,77459.97,1.6,0.87257,0.00012,11.60461]
[1779706183871,31.66,77459.9,1.6,0.87256,0.00012,11.60479]
[1779706189913,31.66,77460.52,1.6,0.87264,0.00012,11.59982]
[1779706194948,31.66,77459.6,1.6,0.87254,0.00012,11.60626]
[1779706199983,31.66,77459.7,1.6,0.87256,0.00012,11.60517]
[1779706208044,31.66,77460.42,1.6,0.87265,0.00012,11.59936]
[1779706214084,31.66,77460.7,1.6,0.87269,0.00012,11.59695]
[1779706227184,31.66,77461.12,1.6,0.87275,0.00012,11.59321]
[1779706229197,31.66,77465.33,1.6,0.87325,0.00012,11.56217]
[1779706231212,31.66,77468.34,1.6,0.87365,0.00012,11.53518]
[1779706237254,31.66,77468.75,1.6,0.87369,0.00012,11.53235]
[1779706239269,31.66,77471.39,1.6,0.874,0.00012,11.51303]
[1779706244395,31.66,77469.54,1.6,0.87378,0.00012,11.52665]
[1779706255380,31.66,77469.01,1.6,0.87371,0.00012,11.53099]
[1779706258401,31.66,77471.35,1.6,0.87399,0.00012,11.51384]
[1779706261422,31.66,77465.16,1.6,0.87326,0.00012,11.55937]
[1779706266457,31.66,77462.46,1.6,0.87294,0.00012,11.57893]
[1779706267465,31.66,77454.55,1.6,0.872,0.00012,11.63734]
[1779706268471,31.66,77449.53,1.6,0.8714,0.00012,11.67443]
[1779706273506,31.66,77447.0,1.6,0.87109,0.00012,11.69346]
[1779706278540,31.66,77445.02,1.6,0.87084,0.00012,11.70928]
[1779706283576,31.66,77446.49,1.6,0.871,0.00012,11.69901]
[1779706289618,31.66,77446.35,1.6,0.87098,0.00012,11.70069]
[1779706294656,31.67,77446.54,1.6,0.87104,0.00012,11.6947]
[1779706299691,31.67,77447.03,1.6,0.87109,0.00012,11.69141]
[1779706304725,31.67,77446.37,1.6,0.87101,0.00012,11.69659]
[1779706309761,31.67,77446.58,1.6,0.87103,0.00012,11.69537]
[1779706314795,31.67,77445.83,1.6,0.87093,0.00012,11.70119]
[1779706323884,31.67,77445.75,1.6,0.87092,0.00012,11.70196]
[1779706323893,31.67,77424.96,1.6,0.86841,0.00012,11.85595]
[1779706324872,31.67,77419.1,1.6,0.86769,0.00012,11.89939]
[1779706327475,31.67,77419.91,1.6,0.86779,0.00012,11.8935]
[1779706327903,31.67,77421.43,1.6,0.86798,0.00012,11.88186]
[1779706327951,31.67,77421.43,1.6,0.86798,0.00012,11.88186]
[1779706327971,31.67,77421.43,1.6,0.86798,0.00012,11.88186]
[1779706328663,31.67,77421.43,1.6,0.86798,0.00012,11.88186]
[1779706328072,31.67,77423.23,1.6,0.8682,0.00012,11.86857]
[1779706328715,31.67,77423.23,1.6,0.8682,0.00012,11.86857]
[1779706328720,31.67,77423.23,1.6,0.8682,0.00012,11.86857]
[1779706333936,31.67,77423.66,1.6,0.86825,0.00012,11.86556]
[1779706336957,31.67,77420.94,1.6,0.86791,0.00012,11.88601]
[1779706341418,31.67,77419.47,1.6,0.86774,0.00012,11.89627]
[1779706341470,31.67,77419.47,1.6,0.86774,0.00012,11.89627]
[1779706341726,31.67,77419.36,1.6,0.86773,0.00012,11.89685]
[1779706342999,31.67,77423.22,1.6,0.86821,0.00012,11.8681]
[1779706348034,31.67,77424.28,1.6,0.86834,0.00012,11.85995]
[1779706349165,31.67,77424.28,1.6,0.86834,0.00012,11.85995]
[1779706349217,31.67,77424.28,1.6,0.86834,0.00012,11.85995]
[1779706349474,31.67,77424.28,1.6,0.86834,0.00012,11.85995]
[1779706353311,31.67,77424.2,1.6,0.86837,0.00012,11.85602]
[1779706353478,31.67,77424.2,1.6,0.86837,0.00012,11.85602]
[1779706353648,31.67,77429.19,1.6,0.86897,0.00012,11.81959]
[1779706354076,31.67,77431.6,1.6,0.86926,0.00012,11.80181]
[1779706356090,31.67,77433.97,1.6,0.86954,0.00012,11.78473]
[1779706357097,31.67,77436.51,1.6,0.86984,0.00012,11.76623]
[1779706358041,31.67,77436.51,1.6,0.86984,0.00012,11.76623]
[1779706358093,31.67,77436.51,1.6,0.86984,0.00012,11.76623]
[1779706358220,31.67,77436.51,1.6,0.86984,0.00012,11.76623]
[1779706358248,31.67,77440.81,1.6,0.87036,0.00012,11.73449]
[1779706364146,31.67,77441.9,1.6,0.87048,0.00012,11.72659]
[1779706366207,31.67,77441.9,1.6,0.87048,0.00012,11.72659]
[1779706366221,31.67,77441.9,1.6,0.87048,0.00012,11.72659]
[1779706370529,31.67,77442.64,1.6,0.87058,0.00012,11.72098]
[1779706371470,31.67,77442.72,1.6,0.87059,0.00012,11.72017]
[1779706375980,31.67,77442.53,1.6,0.87059,0.00012,11.72021]
[1779706376032,31.67,77442.53,1.6,0.87059,0.00012,11.72021]
[1779706377470,31.67,77442.32,1.6,0.87056,0.00012,11.72176]
[1779706383281,31.66,77442.44,1.6,0.87061,0.00012,11.71905]
[1779706388561,31.66,77442.13,1.6,0.87059,0.00012,11.7203]
[1779706388613,31.66,77442.13,1.6,0.87059,0.00012,11.7203]
[1779706388720,31.66,77442.13,1.6,0.87059,0.00012,11.7203]
[1779706391337,31.66,77446.02,1.6,0.87107,0.00012,11.69065]
[1779706393351,31.66,77452.78,1.6,0.87188,0.00012,11.64043]
[1779706395364,31.66,77455.52,1.6,0.87221,0.00012,11.61991]
[1779706401407,31.66,77456.98,1.6,0.8724,0.00012,11.6085]
[1779706402414,31.66,77453.55,1.6,0.87199,0.00012,11.63363]
[1779706403125,31.66,77453.55,1.6,0.87199,0.00012,11.63363]
[1779706403421,31.66,77450.84,1.6,0.87167,0.00012,11.65347]
[1779706408456,31.65,77450.32,1.6,0.87162,0.00012,11.65646]
[1779706413491,31.65,77449.73,1.6,0.87161,0.00012,11.6549]
[1779706418525,31.65,77448.93,1.6,0.87153,0.00012,11.65994]
[1779706421547,31.65,77451.76,1.6,0.87187,0.00012,11.63861]
[1779706426582,31.65,77452.68,1.6,0.87199,0.00012,11.63121]
[1779706431617,31.65,77452.99,1.6,0.87204,0.00012,11.62832]
[1779706436652,31.64,77453.03,1.6,0.87205,0.00012,11.62744]
[1779706441687,31.64,77453.51,1.6,0.87212,0.00012,11.62331]
[1779706445715,31.64,77457.81,1.6,0.87264,0.00012,11.59121]
[1779706446722,31.64,77461.5,1.6,0.87308,0.00012,11.564]
[1779706451242,31.64,77461.92,1.6,0.87313,0.00012,11.56081]
[1779706451294,31.64,77461.92,1.6,0.87313,0.00012,11.56081]
[1779706452219,31.64,77462.0,1.6,0.87314,0.00012,11.56019]
[1779706457799,31.64,77462.18,1.6,0.87316,0.00012,11.55864]
[1779706462834,31.64,77461.74,1.6,0.87311,0.00012,11.56161]
[1779706467870,31.64,77460.6,1.6,0.87298,0.00012,11.56968]
[1779706472904,31.64,77460.6,1.6,0.87303,0.00012,11.56443]
[1779706477939,31.64,77458.34,1.6,0.87277,0.00012,11.58067]
[1779706483981,31.64,77458.14,1.6,0.87276,0.00012,11.58158]
[1779706489017,31.64,77458.59,1.6,0.87282,0.00012,11.57781]
[1779706495062,31.64,77460.85,1.6,0.87309,0.00012,11.56075]
[1779706500097,31.63,77461.8,1.6,0.87321,0.00012,11.55346]
[1779706506342,31.63,77462.68,1.6,0.87331,0.00012,11.54689]
[1779706511174,31.63,77466.2,1.6,0.87374,0.00012,11.52066]
[1779706518223,31.63,77467.42,1.6,0.87388,0.00012,11.51165]
[1779706524265,31.63,77467.08,1.6,0.87384,0.00012,11.51403]
[1779706530307,31.63,77467.3,1.6,0.87387,0.00012,11.51227]
[1779706541384,31.63,77466.96,1.6,0.87387,0.00012,11.50978]
[1779706549440,31.63,77467.56,1.6,0.87395,0.00012,11.50537]
[1779706554475,31.63,77466.84,1.6,0.87386,0.00012,11.51064]
[1779706561524,31.63,77467.28,1.6,0.87391,0.00012,11.50743]
[1779706563538,31.63,77470.25,1.6,0.87426,0.00012,11.48562]
[1779706568573,31.63,77472.22,1.6,0.87449,0.00012,11.47136]
[1779706570587,31.63,77475.19,1.6,0.87485,0.00012,11.449]
[1779706576632,31.63,77475.73,1.6,0.8749,0.00012,11.44562]
[1779706581669,31.63,77475.31,1.6,0.87484,0.00012,11.44922]
[1779706586706,31.64,77476.02,1.6,0.87492,0.00012,11.44442]
[1779706590734,31.64,77478.41,1.6,0.87519,0.00012,11.42733]
[1779706595768,31.64,77476.89,1.6,0.87505,0.00012,11.43392]
[1779706600803,31.64,77477.82,1.6,0.87516,0.00012,11.42697]
[1779706601810,31.64,77480.27,1.6,0.87545,0.00012,11.40912]
[1779706606845,31.64,77479.81,1.6,0.87538,0.00012,11.41322]
[1779706611880,31.64,77479.99,1.6,0.87539,0.00012,11.41263]
[1779706617922,31.64,77480.52,1.6,0.87544,0.00012,11.40952]
[1779706619936,31.64,77478.35,1.6,0.87519,0.00012,11.42568]
[1779706626985,31.64,77476.99,1.6,0.87502,0.00012,11.43587]
[1779706632020,31.64,77476.41,1.6,0.87495,0.00012,11.44045]
[1779706637391,31.64,77474.96,1.6,0.87478,0.00012,11.45121]
[1779706644103,31.64,77473.95,1.6,0.87465,0.00012,11.45917]
[1779706649139,31.65,77472.62,1.6,0.87449,0.00012,11.46931]
[1779706655181,31.65,77472.13,1.6,0.87447,0.00012,11.46847]
[1779706660216,31.65,77472.67,1.6,0.87453,0.00012,11.46489]
[1779706666257,31.65,77472.74,1.6,0.87453,0.00012,11.46485]
[1779706672300,31.65,77471.29,1.6,0.87435,0.00012,11.47595]
[1779706677336,31.65,77471.61,1.6,0.87438,0.00012,11.47393]
[1779706682372,31.65,77472.61,1.6,0.87449,0.00012,11.46693]
[1779706687406,31.65,77473.54,1.6,0.8746,0.00012,11.4605]
[1779706700497,31.65,77473.61,1.6,0.87459,0.00012,11.46103]
[1779706706539,31.65,77473.97,1.6,0.87462,0.00012,11.45888]
[1779706715602,31.66,77475.08,1.6,0.87478,0.00012,11.44661]
[1779706720637,31.66,77476.66,1.6,0.87496,0.00012,11.43556]
[1779706725672,31.66,77477.53,1.6,0.87505,0.00012,11.42972]
[1779706730715,31.66,77478.51,1.6,0.87516,0.00012,11.42308]
[1779706735750,31.66,77478.45,1.6,0.87515,0.00012,11.42405]
[1779706743806,31.66,77478.38,1.6,0.87512,0.00012,11.42538]
[1779706749849,31.66,77477.83,1.6,0.87505,0.00012,11.43021]
[1779706751863,31.66,77473.82,1.6,0.87457,0.00012,11.45983]
[1779706757905,31.67,77473.22,1.6,0.8745,0.00012,11.46466]
[1779706762940,31.67,77472.41,1.6,0.8744,0.00012,11.47104]
[1779706767975,31.67,77473.57,1.6,0.87452,0.00012,11.46301]
[1779706774018,31.67,77473.69,1.6,0.87457,0.00012,11.45791]
[1779706776032,31.67,77471.48,1.6,0.87431,0.00012,11.47435]
[1779706781067,31.67,77471.2,1.6,0.87427,0.00012,11.47688]
[1779706786105,31.67,77469.95,1.6,0.87411,0.00012,11.48656]
[1779706791140,31.67,77469.38,1.6,0.87404,0.00012,11.49116]
[1779706796175,31.67,77469.3,1.6,0.87402,0.00012,11.49214]
[1779706801210,31.67,77469.35,1.6,0.87402,0.00012,11.49214]
[1779706804231,31.67,77464.93,1.6,0.8735,0.00012,11.52477]
[1779706808259,31.67,77458.78,1.6,0.87277,0.00012,11.56998]
[1779706809265,31.67,77454.49,1.6,0.87226,0.00012,11.60145]
[1779706817321,31.67,77455.47,1.6,0.87239,0.00012,11.59342]
[1779706822357,31.67,77454.23,1.6,0.87225,0.00012,11.602]
[1779706826385,31.67,77450.92,1.6,0.87187,0.00012,11.62584]
[1779706828399,31.67,77448.72,1.6,0.87161,0.00012,11.64202]
[1779706833434,31.67,77445.57,1.6,0.87127,0.00012,11.66038]
[1779706838472,31.67,77444.34,1.6,0.87114,0.00012,11.66865]
[1779706843506,31.67,77446.17,1.6,0.87137,0.00012,11.65412]
[1779706846541,31.67,77397.98,1.6,0.86553,0.00012,12.00935]
[1779706847968,31.67,77397.98,1.6,0.86553,0.00012,12.00935]
[1779706848006,31.66,77375.21,1.6,0.86271,0.00013,12.17775]
[1779706848495,31.66,77375.21,1.6,0.86271,0.00013,12.17775]
[1779706848548,31.66,77369.74,1.6,0.86208,0.00013,12.21514]
[1779706849375,31.66,77369.74,1.6,0.86208,0.00013,12.21514]
[1779706849922,31.66,77369.74,1.6,0.86208,0.00013,12.21514]
[1779706849993,31.66,77374.68,1.6,0.8627,0.00013,12.17831]
[1779706855597,31.66,77370.74,1.6,0.86222,0.00013,12.20714]
[1779706856482,31.66,77370.74,1.6,0.86222,0.00013,12.20714]
[1779706856521,31.66,77370.74,1.6,0.86222,0.00013,12.20714]
[1779706856734,31.66,77370.74,1.6,0.86222,0.00013,12.20714]
[1779706862653,31.65,77370.57,1.6,0.86223,0.00013,12.20609]
[1779706863653,31.65,77375.06,1.6,0.8628,0.00013,12.17239]
[1779706868689,31.65,77373.3,1.6,0.86261,0.00013,12.18366]
[1779706870929,31.64,77373.29,1.6,0.86261,0.00013,12.18337]
[1779706870971,31.64,77373.29,1.6,0.86261,0.00013,12.18337]
[1779706870981,31.64,77373.29,1.6,0.86261,0.00013,12.18337]
[1779706873977,31.64,77372.59,1.6,0.86254,0.00013,12.18749]
[1779706878099,31.64,77372.68,1.6,0.86258,0.00013,12.18541]
[1779706878116,31.64,77372.68,1.6,0.86258,0.00013,12.18541]
[1779706878221,31.64,77372.68,1.6,0.86258,0.00013,12.18541]
[1779706878200,31.64,77372.68,1.6,0.86259,0.00013,12.1847]
[1779706880379,31.64,77373.77,1.6,0.86273,0.00013,12.17626]
[1779706880427,31.64,77373.77,1.6,0.86273,0.00013,12.17626]
[1779706880470,31.64,77373.77,1.6,0.86273,0.00013,12.17626]
[1779706885809,31.63,77373.48,1.6,0.86273,0.00013,12.17638]
[1779706887187,31.63,77373.48,1.6,0.86273,0.00013,12.17638]
[1779706887233,31.63,77373.48,1.6,0.86273,0.00013,12.17638]
[1779706887240,31.63,77373.48,1.6,0.86273,0.00013,12.17638]
[1779706889979,31.63,77375.76,1.6,0.86303,0.00013,12.15841]
[1779706890779,31.63,77378.78,1.6,0.86342,0.00012,12.13534]
[1779706890830,31.63,77378.78,1.6,0.86342,0.00012,12.13534]
[1779706891209,31.63,77378.78,1.6,0.86342,0.00012,12.13534]
[1779706891226,31.63,77378.0,1.6,0.86337,0.00012,12.13595]
[1779706891689,31.63,77378.0,1.6,0.86337,0.00012,12.13595]
[1779706891851,31.63,77365.46,1.6,0.8618,0.00013,12.22912]
[1779706893865,31.63,77367.68,1.6,0.86209,0.00013,12.2119]
[1779706895624,31.63,77367.82,1.6,0.86212,0.00013,12.21046]
[1779706901921,31.62,77367.98,1.6,0.86218,0.00013,12.20657]
[1779706904743,31.62,77371.03,1.6,0.86257,0.00013,12.18342]
[1779706904795,31.62,77371.03,1.6,0.86257,0.00013,12.18342]
[1779706904970,31.62,77371.03,1.6,0.86257,0.00013,12.18342]
[1779706907956,31.62,77372.89,1.6,0.86281,0.00013,12.16938]
[1779706907975,31.62,77372.89,1.6,0.86281,0.00013,12.16938]
[1779706908011,31.62,77372.89,1.6,0.86281,0.00013,12.16938]
[1779706908035,31.62,77371.36,1.6,0.86262,0.00013,12.18064]
[1779706909141,31.62,77371.36,1.6,0.86262,0.00013,12.18064]
[1779706909193,31.62,77371.36,1.6,0.86262,0.00013,12.18064]
[1779706911401,31.62,77372.9,1.6,0.86281,0.00013,12.16905]
[1779706911478,31.62,77372.9,1.6,0.86281,0.00013,12.16905]
[1779706911991,31.62,77374.37,1.6,0.863,0.00013,12.15805]
[1779706913046,31.62,77374.37,1.6,0.863,0.00013,12.15805]
[1779706913099,31.62,77374.37,1.6,0.863,0.00013,12.15805]
[1779706914226,31.62,77378.02,1.6,0.86346,0.00012,12.13072]
[1779706917351,31.62,77378.63,1.6,0.86354,0.00012,12.12581]
[1779706920680,31.62,77379.98,1.6,0.86371,0.00012,12.11549]
[1779706920722,31.62,77379.98,1.6,0.86371,0.00012,12.11549]
[1779706920832,31.62,77379.98,1.6,0.86371,0.00012,12.11549]
[1779706921305,31.62,77379.98,1.6,0.86371,0.00012,12.11549]
[1779706921312,31.62,77380.42,1.6,0.86377,0.00012,12.11212]
[1779706921476,31.62,77380.42,1.6,0.86377,0.00012,12.11212]
[1779706926089,31.61,77387.4,1.6,0.86464,0.00012,12.05988]
[1779706930764,31.61,77386.88,1.6,0.86459,0.00012,12.06329]
[1779706930783,31.61,77386.88,1.6,0.86459,0.00012,12.06329]
[1779706930980,31.61,77386.88,1.6,0.86459,0.00012,12.06329]
[1779706931124,31.61,77384.6,1.6,0.86432,0.00012,12.07955]
[1779706936159,31.61,77383.73,1.6,0.86423,0.00012,12.08473]
[1779706941195,31.61,77369.05,1.6,0.86241,0.00013,12.19255]
[1779706942202,31.61,77367.5,1.6,0.86223,0.00013,12.20367]
[1779706945138,31.6,77368.44,1.6,0.86236,0.00013,12.19586]
[1779706945190,31.6,77368.44,1.6,0.86236,0.00013,12.19586]
[1779706945225,31.6,77368.44,1.6,0.86236,0.00013,12.19586]
[1779706945238,31.6,77368.2,1.6,0.86233,0.00013,12.19724]
[1779706951265,31.6,77371.86,1.6,0.86286,0.00013,12.16379]
[1779706955022,31.6,77374.46,1.6,0.86319,0.00013,12.14422]
[1779706955224,31.6,77374.46,1.6,0.86319,0.00013,12.14422]
[1779706955293,31.6,77374.4,1.6,0.86318,0.00013,12.14461]
[1779706960329,31.6,77371.08,1.6,0.86278,0.00013,12.16844]
[1779706965364,31.59,77368.98,1.6,0.86255,0.00013,12.18229]
[1779706966375,31.59,77350.73,1.6,0.86025,0.00013,12.31779]
[1779706967028,31.59,77350.73,1.6,0.86025,0.00013,12.31779]
[1779706967379,31.59,77346.45,1.6,0.85971,0.00013,12.34941]
[1779706970250,31.59,77347.19,1.6,0.85981,0.00013,12.34326]
[1779706971747,31.59,77346.97,1.6,0.85979,0.00013,12.3446]
[1779706971799,31.59,77346.97,1.6,0.85979,0.00013,12.3446]
[1779706971971,31.59,77346.97,1.6,0.85979,0.00013,12.3446]
[1779706971993,31.59,77346.01,1.6,0.85967,0.00013,12.35145]
[1779706978036,31.59,77343.16,1.6,0.85934,0.00013,12.37108]
[1779706981919,31.58,77340.05,1.6,0.85896,0.00013,12.39284]
[1779706981962,31.58,77340.05,1.6,0.85896,0.00013,12.39284]
[1779706981973,31.58,77340.05,1.6,0.85896,0.00013,12.39284]
[1779706982016,31.58,77340.15,1.6,0.85898,0.00013,12.39173]
[1779706987519,31.58,77340.34,1.6,0.85904,0.00013,12.38821]
[1779706992554,31.57,77343.42,1.6,0.85946,0.00013,12.36367]
[1779706993932,31.57,77343.42,1.6,0.85946,0.00013,12.36367]
[1779706993971,31.57,77343.42,1.6,0.85946,0.00013,12.36367]
[1779706993980,31.57,77343.42,1.6,0.85946,0.00013,12.36367]
[1779706994029,31.57,77343.28,1.6,0.85945,0.00013,12.36443]
[1779706995530,31.57,77345.48,1.6,0.85973,0.00013,12.34775]
[1779706995720,31.57,77345.48,1.6,0.85973,0.00013,12.34775]
[1779706995821,31.57,77346.24,1.6,0.85983,0.00013,12.34183]
[1779706998596,31.57,77352.7,1.6,0.86067,0.00013,12.29293]
[1779707000241,31.57,77352.7,1.6,0.86067,0.00013,12.29293]
[1779707000939,31.57,77353.99,1.6,0.86084,0.00013,12.28292]
[1779707000976,31.57,77353.99,1.6,0.86084,0.00013,12.28292]
[1779707000990,31.57,77353.99,1.6,0.86084,0.00013,12.28292]
[1779707001226,31.57,77353.99,1.6,0.86084,0.00013,12.28292]
[1779707001328,31.57,77353.81,1.6,0.86082,0.00013,12.28407]
[1779707006652,31.57,77355.92,1.6,0.8611,0.00013,12.26742]
[1779707008666,31.57,77361.72,1.6,0.86184,0.00013,12.22389]
[1779707010797,31.57,77361.49,1.6,0.86181,0.00013,12.22551]
[1779707010849,31.57,77361.49,1.6,0.86181,0.00013,12.22551]
[1779707010973,31.57,77361.49,1.6,0.86181,0.00013,12.22551]
[1779707011003,31.57,77361.7,1.6,0.86188,0.00013,12.21894]
[1779707014708,31.56,77365.85,1.6,0.86241,0.00013,12.18768]
[1779707015917,31.56,77365.85,1.6,0.86241,0.00013,12.18768]
[1779707018732,31.56,77366.95,1.6,0.86255,0.00013,12.17936]
[1779707018784,31.56,77366.95,1.6,0.86255,0.00013,12.17936]
[1779707018975,31.56,77366.95,1.6,0.86255,0.00013,12.17936]
[1779707019034,31.56,77366.94,1.6,0.86255,0.00013,12.17939]
[1779707024780,31.56,77367.28,1.6,0.8626,0.00013,12.17662]
[1779707029464,31.56,77366.8,1.6,0.86254,0.00013,12.18]
[1779707029475,31.56,77366.8,1.6,0.86254,0.00013,12.18]
[1779707029515,31.56,77366.8,1.6,0.86254,0.00013,12.18]
[1779707029815,31.56,77367.26,1.6,0.8626,0.00013,12.17643]
[1779707032485,31.56,77367.26,1.6,0.8626,0.00013,12.17636]
[1779707032726,31.56,77367.26,1.6,0.8626,0.00013,12.17636]
[1779707032836,31.56,77366.47,1.6,0.86251,0.00013,12.18211]
[1779707038878,31.56,77367.87,1.6,0.86269,0.00013,12.17129]
[1779707041715,31.56,77369.56,1.6,0.8629,0.00013,12.1586]
[1779707041728,31.56,77369.56,1.6,0.8629,0.00013,12.1586]
[1779707041766,31.56,77369.56,1.6,0.8629,0.00013,12.1586]
[1779707041899,31.56,77369.5,1.6,0.8629,0.00013,12.15901]
[1779707042840,31.56,77369.5,1.6,0.8629,0.00013,12.15901]
[1779707042970,31.56,77369.5,1.6,0.8629,0.00013,12.15901]
[1779707043071,31.56,77369.4,1.6,0.86288,0.00013,12.1597]
[1779707048949,31.56,77369.92,1.6,0.86295,0.00013,12.15552]
[1779707053931,31.56,77370.41,1.6,0.86302,0.00013,12.15174]
[1779707053974,31.56,77370.41,1.6,0.86302,0.00013,12.15174]
[1779707053980,31.56,77370.41,1.6,0.86302,0.00013,12.15174]
[1779707053983,31.56,77370.34,1.6,0.86301,0.00013,12.15218]
[1779707059228,31.56,77370.22,1.6,0.863,0.00013,12.1529]
[1779707059471,31.56,77370.22,1.6,0.863,0.00013,12.1529]
[1779707059329,31.56,77370.11,1.6,0.86299,0.00013,12.15363]
[1779707064084,31.56,77370.69,1.6,0.86306,0.00013,12.14918]
[1779707064135,31.56,77370.69,1.6,0.86306,0.00013,12.14918]
[1779707064224,31.56,77370.69,1.6,0.86306,0.00013,12.14918]
[1779707064287,31.56,77370.69,1.6,0.86306,0.00013,12.1491]
[1779707068794,31.56,77370.74,1.6,0.86307,0.00013,12.14864]
[1779707068846,31.56,77370.74,1.6,0.86307,0.00013,12.14864]
[1779707068975,31.56,77370.74,1.6,0.86307,0.00013,12.14864]
[1779707069088,31.56,77370.77,1.6,0.86307,0.00013,12.14833]
[1779707070655,31.56,77371.4,1.6,0.86315,0.00013,12.1436]
[1779707070724,31.56,77371.4,1.6,0.86315,0.00013,12.1436]
[1779707071102,31.56,77373.15,1.6,0.86342,0.00013,12.12563]
[1779707077149,31.56,77374.53,1.6,0.86359,0.00013,12.11527]
[1779707079228,31.56,77374.53,1.6,0.86359,0.00013,12.11527]
[1779707079278,31.56,77374.53,1.6,0.86359,0.00013,12.11527]
[1779707079473,31.56,77374.53,1.6,0.86359,0.00013,12.11527]
[1779707079323,31.56,77374.53,1.6,0.86359,0.00013,12.11521]
[1779707085201,31.56,77372.88,1.6,0.86339,0.00013,12.1273]
[1779707087751,31.56,77373.65,1.6,0.86349,0.00013,12.12144]
[1779707087782,31.56,77373.65,1.6,0.86349,0.00013,12.12144]
[1779707087973,31.56,77373.65,1.6,0.86349,0.00013,12.12144]
[1779707088222,31.56,77373.49,1.6,0.86347,0.00013,12.12253]
[1779707094264,31.56,77374.07,1.6,0.86355,0.00013,12.11792]
[1779707099299,31.56,77373.44,1.6,0.86347,0.00013,12.12237]
[1779707100852,31.56,77373.4,1.6,0.86347,0.00013,12.12261]
[1779707100901,31.56,77373.4,1.6,0.86347,0.00013,12.12261]
[1779707100976,31.56,77373.4,1.6,0.86347,0.00013,12.12261]
[1779707103327,31.56,77373.36,1.6,0.86347,0.00013,12.12275]
[1779707105349,31.55,77377.56,1.6,0.86399,0.00012,12.09139]
[1779707106478,31.55,77377.56,1.6,0.86399,0.00012,12.09139]
[1779707106530,31.55,77377.56,1.6,0.86399,0.00012,12.09139]
[1779707106721,31.55,77377.7,1.6,0.86401,0.00012,12.09034]
[1779707107363,31.55,77377.77,1.6,0.86402,0.00012,12.08982]
[1779707112300,31.55,77377.37,1.6,0.86397,0.00012,12.09277]
[1779707112352,31.55,77377.37,1.6,0.86397,0.00012,12.09277]
[1779707112471,31.55,77377.37,1.6,0.86397,0.00012,12.09277]
[1779707112527,31.55,77372.5,1.6,0.86336,0.00013,12.12905]
[1779707118440,31.55,77372.0,1.6,0.8633,0.00013,12.13256]
[1779707122629,31.55,77371.62,1.6,0.86326,0.00013,12.13525]
[1779707122677,31.55,77371.62,1.6,0.86326,0.00013,12.13525]
[1779707122720,31.55,77371.62,1.6,0.86326,0.00013,12.13525]
[1779707130525,31.55,77371.17,1.6,0.86321,0.00013,12.13821]
[1779707135304,31.55,77371.92,1.6,0.86335,0.00013,12.12746]
[1779707135308,31.55,77371.92,1.6,0.86335,0.00013,12.12746]
[1779707135470,31.55,77371.92,1.6,0.86335,0.00013,12.12746]
[1779707135560,31.55,77371.87,1.6,0.86334,0.00013,12.12776]
[1779707140595,31.55,77369.63,1.6,0.86307,0.00013,12.14402]
[1779707144925,31.55,77369.63,1.6,0.86307,0.00013,12.14402]
[1779707144930,31.55,77369.63,1.6,0.86307,0.00013,12.14402]
[1779707144970,31.55,77369.63,1.6,0.86307,0.00013,12.14402]
[1779707145026,31.55,77368.99,1.6,0.86299,0.00013,12.14841]
[1779707151675,31.55,77369.91,1.6,0.86312,0.00013,12.14106]
[1779707156354,31.55,77369.78,1.6,0.8631,0.00013,12.14197]
[1779707156401,31.55,77369.78,1.6,0.8631,0.00013,12.14189]
[1779707160222,31.55,77369.25,1.6,0.86304,0.00013,12.14582]
[1779707160282,31.55,77369.07,1.6,0.86302,0.00013,12.14715]
[1779707165772,31.55,77368.97,1.6,0.863,0.00013,12.14794]
[1779707167583,31.55,77368.97,1.6,0.863,0.00013,12.14794]
[1779707169910,31.55,77368.97,1.6,0.863,0.00013,12.14796]
[1779707169918,31.55,77368.97,1.6,0.863,0.00013,12.14796]
[1779707170225,31.55,77368.97,1.6,0.863,0.00013,12.14796]
[1779707170502,31.55,77369.06,1.6,0.86301,0.00013,12.14735]
[1779707174835,31.55,77371.6,1.6,0.86333,0.00013,12.1286]
[1779707179870,31.55,77369.67,1.6,0.86308,0.00013,12.14335]
[1779707184906,31.55,77369.43,1.6,0.86304,0.00013,12.14544]
[1779707189941,31.55,77369.13,1.6,0.863,0.00013,12.14802]
[1779707195419,31.55,77369.04,1.6,0.86303,0.00013,12.14409]
[1779707195422,31.55,77369.04,1.6,0.86303,0.00013,12.14417]
[1779707195983,31.55,77357.59,1.6,0.86158,0.00013,12.22955]
[1779707196990,31.55,77349.06,1.6,0.8605,0.00013,12.29311]
[1779707197997,31.55,77346.34,1.6,0.86015,0.00013,12.31356]
[1779707200015,31.55,77343.49,1.6,0.85979,0.00013,12.33475]
[1779707201401,31.55,77343.49,1.6,0.85979,0.00013,12.33475]
[1779707204153,31.55,77342.8,1.6,0.8597,0.00013,12.34012]
[1779707210083,31.55,77342.56,1.6,0.85966,0.00013,12.34231]
[1779707216125,31.56,77343.06,1.6,0.85972,0.00013,12.33888]
[1779707221160,31.56,77343.85,1.6,0.85982,0.00013,12.33321]
[1779707223174,31.56,77348.39,1.6,0.8604,0.00013,12.29944]
[1779707228209,31.56,77348.81,1.6,0.86044,0.00013,12.29675]
[1779707233244,31.56,77351.31,1.6,0.86075,0.00013,12.27852]
[1779707237272,31.56,77348.78,1.6,0.86043,0.00013,12.29776]
[1779707242222,31.56,77347.54,1.6,0.86026,0.00013,12.30724]
[1779707242307,31.56,77347.3,1.6,0.86023,0.00013,12.30907]
[1779707247343,31.56,77346.81,1.6,0.86017,0.00013,12.31291]
[1779707251371,31.56,77351.68,1.6,0.86083,0.00013,12.2718]
[1779707256406,31.56,77353.64,1.6,0.86107,0.00013,12.25761]
[1779707258420,31.56,77362.58,1.6,0.8622,0.00013,12.19121]
[1779707259507,31.56,77365.97,1.6,0.86263,0.00013,12.16569]
[1779707260224,31.56,77365.97,1.6,0.86263,0.00013,12.16569]
[1779707260434,31.56,77366.36,1.6,0.86268,0.00013,12.16274]
[1779707265469,31.56,77367.25,1.6,0.86279,0.00013,12.15583]
[1779707267390,31.56,77366.69,1.6,0.86272,0.00013,12.16024]
[1779707273525,31.56,77369.09,1.6,0.86302,0.00013,12.14235]
[1779707278560,31.56,77370.09,1.6,0.86315,0.00013,12.13469]
[1779707283595,31.56,77369.47,1.6,0.86308,0.00013,12.13905]
[1779707288630,31.56,77369.92,1.6,0.86314,0.00013,12.1354]
[1779707294672,31.56,77369.15,1.6,0.86305,0.00013,12.14074]
[1779707299707,31.56,77369.87,1.6,0.86314,0.00013,12.13503]
[1779707304742,31.56,77370.84,1.6,0.86327,0.00013,12.12748]
[1779707309777,31.56,77371.27,1.6,0.86333,0.00013,12.12397]
[1779707318840,31.56,77371.29,1.6,0.86338,0.00013,12.11864]
[1779707323875,31.56,77371.15,1.6,0.86336,0.00013,12.11971]
[1779707328910,31.56,77371.11,1.6,0.86336,0.00013,12.12008]
[1779707333945,31.56,77370.97,1.6,0.86334,0.00013,12.12127]
[1779707338980,31.56,77371.07,1.6,0.86335,0.00013,12.12072]
[1779707346029,31.56,77370.02,1.6,0.86321,0.00013,12.12882]
[1779707347036,31.56,77373.76,1.6,0.86368,0.00013,12.10103]
[1779707349050,31.56,77378.39,1.6,0.86425,0.00012,12.06676]
[1779707354085,31.56,77378.42,1.6,0.86424,0.00012,12.06719]
[1779707359120,31.56,77378.78,1.6,0.86428,0.00012,12.06517]
[1779707364155,31.56,77380.0,1.6,0.86442,0.00012,12.0567]
[1779707371204,31.56,77380.74,1.6,0.86454,0.00012,12.04723]
[1779707376240,31.57,77380.42,1.6,0.86449,0.00012,12.05032]
[1779707381275,31.57,77380.45,1.6,0.86448,0.00012,12.05074]
[1779707386311,31.57,77381.15,1.6,0.86456,0.00012,12.04617]
[1779707392353,31.57,77380.99,1.6,0.86453,0.00012,12.04812]
[1779707398397,31.57,77381.33,1.6,0.86456,0.00012,12.04634]
[1779707403432,31.57,77384.77,1.6,0.86497,0.00012,12.02143]
[1779707406453,31.57,77387.14,1.6,0.86526,0.00012,12.00428]
[1779707409474,31.58,77391.27,1.6,0.86576,0.00012,11.97418]
[1779707417530,31.58,77392.13,1.6,0.86584,0.00012,11.96972]
[1779707422565,31.58,77394.58,1.6,0.86612,0.00012,11.95283]
[1779707427599,31.59,77393.95,1.6,0.86602,0.00012,11.9591]
[1779707434649,31.59,77395.17,1.6,0.86618,0.00012,11.94702]
[1779707436663,31.59,77392.64,1.6,0.86586,0.00012,11.96633]
[1779707441698,31.59,77393.47,1.6,0.86594,0.00012,11.96148]
[1779707449754,31.6,77393.18,1.6,0.86587,0.00012,11.96585]
[1779707454790,31.6,77392.71,1.6,0.86579,0.00012,11.97079]
[1779707464859,31.61,77387.04,1.6,0.86504,0.00012,12.01577]
[1779707465866,31.61,77382.17,1.6,0.86443,0.00012,12.05216]
[1779707470901,31.61,77382.64,1.6,0.86447,0.00012,12.04958]
[1779707476943,31.61,77384.59,1.6,0.8647,0.00012,12.03615]
[1779707481978,31.62,77384.51,1.6,0.86467,0.00012,12.03768]
[1779707487013,31.62,77384.64,1.6,0.86467,0.00012,12.0376]
[1779707493055,31.62,77385.08,1.6,0.86475,0.00012,12.03047]
[1779707498090,31.62,77383.23,1.6,0.86451,0.00012,12.04502]
[1779707503125,31.62,77382.03,1.6,0.86435,0.00012,12.05463]
[1779707508160,31.62,77382.39,1.6,0.86438,0.00012,12.0526]
[1779707513195,31.63,77382.23,1.6,0.86435,0.00012,12.05443]
[1779707518229,31.63,77382.67,1.6,0.8644,0.00012,12.05178]
[1779707523265,31.63,77382.39,1.6,0.86435,0.00012,12.05448]
[1779707526288,31.63,77380.03,1.6,0.86405,0.00012,12.07235]
[1779707530316,31.63,77382.74,1.6,0.86438,0.00012,12.05264]
[1779707536358,31.63,77380.24,1.6,0.86406,0.00012,12.07194]
[1779707544414,31.63,77379.88,1.6,0.864,0.00012,12.07537]
[1779707545421,31.63,77375.89,1.6,0.8635,0.00012,12.10508]
[1779707551463,31.63,77375.65,1.6,0.86351,0.00012,12.10226]
[1779707556498,31.63,77375.51,1.6,0.86349,0.00013,12.10357]
[1779707561533,31.64,77375.77,1.6,0.86352,0.00012,12.10191]
[1779707568582,31.64,77375.46,1.6,0.86347,0.00013,12.1046]
[1779707573618,31.64,77375.45,1.6,0.86347,0.00013,12.10496]
[1779707578653,31.64,77375.44,1.6,0.86346,0.00013,12.10531]
[1779707584697,31.64,77377.76,1.6,0.86375,0.00012,12.08842]
[1779707589732,31.64,77375.22,1.6,0.86342,0.00013,12.10763]
[1779707600810,31.64,77373.52,1.6,0.8632,0.00013,12.12066]
[1779707606852,31.64,77373.43,1.6,0.86319,0.00013,12.12153]
[1779707620950,31.64,77373.46,1.6,0.86323,0.00013,12.11686]
[1779707625992,31.64,77366.7,1.6,0.86238,0.00013,12.16723]
[1779707631027,31.64,77366.67,1.6,0.86238,0.00013,12.1673]
[1779707642104,31.64,77368.71,1.6,0.86264,0.00013,12.15191]
[1779707648146,31.65,77369.93,1.6,0.86276,0.00013,12.14468]
[1779707659225,31.65,77370.31,1.6,0.86276,0.00013,12.14498]
[1779707661239,31.65,77374.07,1.6,0.86322,0.00013,12.1176]
[1779707664259,31.66,77376.47,1.6,0.8635,0.00012,12.1007]
[1779707676344,31.66,77377.36,1.6,0.86364,0.00012,12.09047]
[1779707681379,31.66,77375.4,1.6,0.86339,0.00013,12.10519]
[1779707686415,31.66,77375.0,1.6,0.86334,0.00013,12.10824]
[1779707691450,31.66,77373.68,1.6,0.86317,0.00013,12.11812]
[1779707696485,31.66,77373.31,1.6,0.86312,0.00013,12.12091]
[1779707701520,31.66,77375.58,1.6,0.86341,0.00013,12.10412]
[1779707707562,31.66,77375.54,1.6,0.8634,0.00013,12.10466]
[1779707713606,31.66,77375.09,1.6,0.86334,0.00013,12.10824]
[1779707718642,31.66,77375.0,1.6,0.86332,0.00013,12.10909]
[1779707723679,31.66,77374.63,1.6,0.86327,0.00013,12.112]
[1779707729722,31.66,77372.65,1.6,0.86302,0.00013,12.12685]
[1779707735764,31.66,77373.01,1.6,0.86311,0.00013,12.1194]
[1779707740799,31.66,77372.86,1.6,0.86309,0.00013,12.12066]
[1779707745841,31.66,77372.64,1.6,0.86306,0.00013,12.12244]
[1779707750876,31.66,77373.21,1.6,0.86313,0.00013,12.11837]
[1779707755911,31.66,77372.79,1.6,0.86309,0.00013,12.12083]
[1779707760946,31.66,77373.26,1.6,0.86317,0.00013,12.11591]
[1779707766988,31.65,77372.9,1.6,0.86315,0.00013,12.11716]
[1779707772023,31.65,77374.07,1.6,0.86331,0.00013,12.10727]
[1779707778065,31.65,77371.84,1.6,0.86306,0.00013,12.12248]
[1779707783100,31.65,77370.72,1.6,0.86294,0.00013,12.12955]
[1779707788134,31.64,77372.29,1.6,0.86316,0.00013,12.11663]
[1779707789143,31.64,77368.68,1.6,0.86271,0.00013,12.14321]
[1779707794178,31.64,77368.53,1.6,0.86275,0.00013,12.13809]
[1779707800220,31.64,77357.06,1.6,0.86134,0.00013,12.22157]
[1779707801227,31.64,77353.11,1.6,0.86084,0.00013,12.25057]
[1779707804248,31.63,77356.5,1.6,0.86129,0.00013,12.22411]
[1779707811297,31.63,77359.44,1.6,0.86171,0.00013,12.19956]
[1779707817339,31.62,77360.09,1.6,0.86183,0.00013,12.19238]
[1779707822373,31.62,77360.89,1.6,0.86196,0.00013,12.18449]
[1779707827409,31.61,77360.93,1.6,0.862,0.00013,12.18224]
[1779707833451,31.61,77361.12,1.6,0.86206,0.00013,12.17855]
[1779707838978,31.6,77361.5,1.6,0.86214,0.00013,12.17425]
[1779707841507,31.6,77358.08,1.6,0.86173,0.00013,12.19825]
[1779707843521,31.6,77354.38,1.6,0.86127,0.00013,12.22529]
[1779707848556,31.59,77354.17,1.6,0.86128,0.00013,12.2247]
[1779707852288,31.59,77354.22,1.6,0.8613,0.00013,12.22348]
[1779707863661,31.58,77354.41,1.6,0.86146,0.00013,12.21176]
[1779707868698,31.58,77354.37,1.6,0.86148,0.00013,12.21005]
[1779707873734,31.57,77354.29,1.6,0.86151,0.00013,12.20862]
[1779707881790,31.56,77355.66,1.6,0.86173,0.00013,12.19528]
[1779707886825,31.56,77355.07,1.6,0.86169,0.00013,12.19796]
[1779707891860,31.56,77354.74,1.6,0.86167,0.00013,12.19879]
[1779707896898,31.55,77355.06,1.6,0.86174,0.00013,12.19481]
[1779707900936,31.55,77352.53,1.6,0.86144,0.00013,12.21235]
[1779707906986,31.55,77351.23,1.6,0.86131,0.00013,12.21987]
[1779707907992,31.55,77346.55,1.6,0.86072,0.00013,12.2544]
[1779707913030,31.54,77347.9,1.6,0.86097,0.00013,12.23754]
[1779707921087,31.53,77348.05,1.6,0.86105,0.00013,12.23305]
[1779707924388,31.53,77348.02,1.6,0.86106,0.00013,12.23201]
[1779707932164,31.52,77348.44,1.6,0.86118,0.00013,12.2251]
[1779707937199,31.52,77341.94,1.6,0.86039,0.00013,12.27151]
[1779707942234,31.51,77342.15,1.6,0.86044,0.00013,12.26811]
[1779707947269,31.51,77342.34,1.6,0.86049,0.00013,12.26548]
[1779707948276,31.51,77339.43,1.6,0.86012,0.00013,12.28704]
[1779707953317,31.51,77346.77,1.6,0.86107,0.00013,12.2312]
[1779707958352,31.51,77347.11,1.6,0.86113,0.00013,12.22804]
[1779707963387,31.51,77347.33,1.6,0.86117,0.00013,12.22578]
[1779707964394,31.5,77357.85,1.6,0.86251,0.00013,12.14684]
[1779707965401,31.5,77362.85,1.6,0.86314,0.00013,12.10924]
[1779707970436,31.5,77362.92,1.6,0.86317,0.00013,12.10746]
[1779707973612,31.5,77361.78,1.6,0.86308,0.00013,12.11053]
[1779707979500,31.5,77362.74,1.6,0.86323,0.00013,12.10163]
[1779707981516,31.5,77362.94,1.6,0.86326,0.00013,12.09992]
[1779707986549,31.49,77361.46,1.6,0.86309,0.00013,12.10967]
[1779707993598,31.49,77361.84,1.6,0.86316,0.00013,12.10541]
[1779707998633,31.49,77361.83,1.6,0.86318,0.00013,12.10448]
[1779708002661,31.49,77364.98,1.6,0.86359,0.00013,12.08025]
[1779708008703,31.48,77365.47,1.6,0.86366,0.00013,12.07573]
[1779708013738,31.48,77365.2,1.6,0.86364,0.00013,12.07707]
[1779708019780,31.48,77366.04,1.6,0.86376,0.00013,12.07003]
[1779708024816,31.48,77367.4,1.6,0.86394,0.00013,12.0593]
[1779708030858,31.48,77366.59,1.6,0.86385,0.00013,12.0647]
[1779708037907,31.48,77367.13,1.6,0.86397,0.00013,12.05504]
[1779708046971,31.47,77366.31,1.6,0.86389,0.00013,12.06019]
[1779708055029,31.47,77366.46,1.6,0.86392,0.00013,12.05827]
[1779708062078,31.47,77367.43,1.6,0.86405,0.00013,12.05045]
[1779708067113,31.47,77367.42,1.6,0.86405,0.00013,12.05015]
[1779708073156,31.47,77366.9,1.6,0.864,0.00013,12.05356]
[1779708078192,31.47,77367.68,1.6,0.8641,0.00013,12.04733]
[1779708083227,31.47,77366.89,1.6,0.86401,0.00013,12.05287]
[1779708088262,31.47,77365.84,1.6,0.86388,0.00013,12.06029]
[1779708093297,31.47,77365.84,1.6,0.86393,0.00013,12.05486]
[1779708098332,31.46,77366.04,1.6,0.86397,0.00013,12.05298]
[1779708105381,31.46,77365.87,1.6,0.86395,0.00013,12.05374]
[1779708110415,31.46,77366.1,1.6,0.86399,0.00013,12.05168]
[1779708117465,31.46,77366.14,1.6,0.864,0.00013,12.05091]
[1779708122500,31.46,77366.02,1.6,0.86399,0.00013,12.0514]
[1779708127539,31.46,77366.11,1.6,0.86401,0.00013,12.05024]
[1779708133581,31.46,77366.19,1.6,0.86403,0.00013,12.04905]
[1779708139623,31.46,77366.44,1.6,0.86407,0.00013,12.04651]
[1779708141638,31.46,77369.41,1.6,0.86445,0.00013,12.02409]
[1779708146673,31.46,77368.7,1.6,0.86437,0.00013,12.02892]
[1779708151708,31.45,77368.37,1.6,0.86438,0.00013,12.0259]
[1779708156743,31.45,77369.3,1.6,0.86451,0.00013,12.01837]
[1779708161779,31.45,77367.71,1.6,0.86432,0.00013,12.02967]
[1779708166814,31.45,77363.33,1.6,0.86378,0.00013,12.06161]
[1779708167820,31.45,77352.7,1.6,0.86244,0.00013,12.14084]
[1779708168828,31.45,77353.38,1.6,0.86253,0.00013,12.13546]
[1779708174870,31.45,77352.24,1.6,0.86239,0.00013,12.14371]
[1779708176796,31.45,77351.79,1.6,0.86234,0.00013,12.14707]
[1779708183933,31.45,77351.7,1.6,0.86234,0.00013,12.14651]
[1779708185947,31.44,77348.37,1.6,0.86193,0.00013,12.17075]
[1779708196019,31.44,77348.35,1.6,0.86199,0.00013,12.16733]
[1779708201052,31.43,77349.29,1.6,0.86212,0.00013,12.15943]
[1779708203066,31.43,77355.1,1.6,0.86287,0.00013,12.1153]
[1779708204073,31.43,77361.05,1.6,0.86363,0.00013,12.07055]
[1779708209108,31.43,77358.14,1.6,0.86327,0.00013,12.09152]
[1779708215150,31.43,77358.29,1.6,0.86336,0.00013,12.08401]
[1779708221192,31.42,77357.42,1.6,0.86327,0.00013,12.08902]
[1779708226227,31.42,77356.04,1.6,0.86312,0.00013,12.0981]
[1779708237304,31.41,77356.84,1.6,0.86327,0.00013,12.08938]
[1779708242340,31.41,77357.33,1.6,0.86335,0.00013,12.0845]
[1779708247374,31.41,77357.61,1.6,0.8634,0.00013,12.08122]
[1779708253416,31.41,77358.72,1.6,0.86357,0.00013,12.07163]
[1779708258451,31.4,77358.39,1.6,0.86354,0.00013,12.07308]
[1779708266507,31.4,77357.04,1.6,0.8634,0.00013,12.08132]
[1779708271542,31.4,77357.41,1.6,0.86351,0.00013,12.07261]
[1779708276578,31.4,77356.76,1.6,0.86344,0.00013,12.07646]
[1779708289671,31.39,77356.73,1.6,0.86348,0.00013,12.07405]
[1779708294706,31.39,77356.98,1.6,0.86353,0.00013,12.07123]
[1779708300748,31.39,77356.94,1.6,0.86354,0.00013,12.07044]
[1779708305782,31.38,77356.85,1.6,0.86355,0.00013,12.0702]
[1779708306790,31.38,77351.46,1.6,0.86287,0.00013,12.11037]
[1779708307797,31.38,77348.84,1.6,0.86254,0.00013,12.12975]
[1779708309811,31.38,77345.69,1.6,0.86215,0.00013,12.15281]
[1779708314848,31.38,77344.93,1.6,0.86206,0.00013,12.15797]
[1779708318874,31.38,77341.7,1.6,0.86165,0.00013,12.1822]
[1779708323910,31.38,77341.78,1.6,0.86166,0.00013,12.18145]
[1779708325586,31.38,77341.78,1.6,0.86166,0.00013,12.18145]
[1779708330959,31.38,77340.19,1.6,0.86146,0.00013,12.19301]
[1779708336483,31.38,77339.66,1.6,0.86144,0.00013,12.19188]
[1779708339018,31.38,77337.28,1.6,0.86115,0.00013,12.2094]
[1779708342041,31.38,77340.26,1.6,0.86153,0.00013,12.18678]
[1779708347076,31.38,77340.92,1.6,0.86162,0.00013,12.18151]
[1779708352111,31.38,77340.11,1.6,0.86152,0.00013,12.18724]
[1779708363188,31.37,77339.86,1.6,0.86151,0.00013,12.18823]
[1779708368223,31.37,77340.05,1.6,0.86154,0.00013,12.18636]
[1779708374265,31.37,77340.48,1.6,0.86163,0.00013,12.18089]
[1779708380310,31.36,77340.51,1.6,0.86167,0.00013,12.17841]
[1779708385345,31.36,77340.56,1.6,0.86171,0.00013,12.17615]
[1779708390380,31.35,77341.43,1.6,0.86185,0.00013,12.16778]
[1779708396422,31.35,77340.51,1.6,0.86181,0.00013,12.16755]
[1779708402464,31.34,77340.6,1.6,0.86186,0.00013,12.16464]
[1779708407499,31.34,77340.57,1.6,0.86189,0.00013,12.16302]
[1779708414548,31.33,77341.43,1.6,0.86204,0.00013,12.15403]
[1779708419584,31.33,77341.85,1.6,0.86212,0.00013,12.14912]
[1779708424619,31.33,77342.56,1.6,0.86224,0.00013,12.14209]
[1779708430661,31.32,77342.14,1.6,0.86223,0.00013,12.143]
[1779708436703,31.32,77342.36,1.6,0.86229,0.00013,12.13947]
[1779708441738,31.31,77342.46,1.6,0.86232,0.00013,12.13724]
[1779708448787,31.31,77342.39,1.6,0.86235,0.00013,12.13576]
[1779708453822,31.31,77342.83,1.6,0.86247,0.00013,12.12616]
[1779708458857,31.3,77344.51,1.6,0.86271,0.00013,12.11223]
[1779708464898,31.3,77345.13,1.6,0.86281,0.00013,12.10612]
[1779708475976,31.3,77345.19,1.6,0.86286,0.00013,12.10312]
[1779708482019,31.29,77344.73,1.6,0.86282,0.00013,12.10521]
[1779708493096,31.29,77344.73,1.6,0.86287,0.00013,12.1027]
[1779708498131,31.28,77344.93,1.6,0.86291,0.00013,12.10006]
[1779708508201,31.28,77344.97,1.6,0.86295,0.00013,12.09755]
[1779708513236,31.28,77344.7,1.6,0.86298,0.00013,12.09358]
[1779708518272,31.27,77344.06,1.6,0.86291,0.00013,12.09734]
[1779708525320,31.27,77343.65,1.6,0.86289,0.00013,12.09891]
[1779708530355,31.27,77343.33,1.6,0.86286,0.00013,12.10026]
[1779708534383,31.27,77340.45,1.6,0.86251,0.00013,12.12106]
[1779708539419,31.26,77338.87,1.6,0.86233,0.00013,12.13169]
[1779708544454,31.26,77339.54,1.6,0.86244,0.00013,12.12539]
[1779708550495,31.26,77339.09,1.6,0.86241,0.00013,12.12726]
[1779708558551,31.25,77338.5,1.6,0.86236,0.00013,12.12974]
[1779708563587,31.25,77340.42,1.6,0.86263,0.00013,12.11414]
[1779708569629,31.25,77341.08,1.6,0.86273,0.00013,12.10784]
[1779708575671,31.25,77340.56,1.6,0.86273,0.00013,12.10554]
[1779708584734,31.24,77340.19,1.6,0.8627,0.00013,12.10757]
[1779708589769,31.24,77343.8,1.6,0.86318,0.00013,12.07933]
[1779708590776,31.24,77346.97,1.6,0.86358,0.00013,12.05526]
[1779708596946,31.24,77347.51,1.6,0.86364,0.00013,12.05162]
[1779708599839,31.24,77344.32,1.6,0.86323,0.00013,12.07633]
[1779708604876,31.24,77344.92,1.6,0.8633,0.00013,12.07176]
[1779708609911,31.24,77345.25,1.6,0.86336,0.00013,12.06833]
[1779708616960,31.24,77345.38,1.6,0.8634,0.00013,12.06602]
[1779708621995,31.24,77345.44,1.6,0.86342,0.00013,12.06464]
[1779708627031,31.23,77345.41,1.6,0.86343,0.00013,12.06395]
[1779708632066,31.23,77340.93,1.6,0.86292,0.00013,12.09183]
[1779708637101,31.23,77340.91,1.6,0.86294,0.00013,12.0909]
[1779708645157,31.23,77340.18,1.6,0.86287,0.00013,12.09471]
[1779708650192,31.22,77340.67,1.6,0.86295,0.00013,12.09]
[1779708652255,31.22,77349.96,1.6,0.86414,0.00013,12.01971]
[1779708655260,31.22,77353.21,1.6,0.86455,0.00013,11.9951]
[1779708661301,31.22,77353.56,1.6,0.86461,0.00013,11.99203]
[1779708663315,31.22,77356.11,1.6,0.86493,0.00013,11.97277]
[1779708664514,31.22,77356.11,1.6,0.86493,0.00013,11.97277]
[1779708672378,31.22,77356.41,1.6,0.86497,0.00013,11.97049]
[1779708679427,31.22,77355.79,1.6,0.86489,0.00013,11.9752]
[1779708682448,31.22,77352.57,1.6,0.86448,0.00013,11.99944]
[1779708687483,31.22,77353.26,1.6,0.86457,0.00013,11.99421]
[1779708692518,31.22,77353.77,1.6,0.86468,0.00013,11.98548]
[1779708693525,31.22,77357.2,1.6,0.86511,0.00013,11.95971]
[1779708698560,31.22,77358.7,1.6,0.86529,0.00013,11.94876]
[1779708707623,31.22,77356.84,1.6,0.86505,0.00013,11.96333]
[1779708713665,31.22,77355.59,1.6,0.86489,0.00013,11.97293]
[1779708718700,31.22,77355.86,1.6,0.86492,0.00013,11.97106]
[1779708725749,31.23,77356.84,1.6,0.86504,0.00013,11.96393]
[1779708727763,31.23,77360.56,1.6,0.86551,0.00013,11.93604]
[1779708728770,31.23,77363.18,1.6,0.86584,0.00013,11.91643]
[1779708733805,31.23,77365.16,1.6,0.86607,0.00013,11.90211]
[1779708738841,31.23,77367.65,1.6,0.86638,0.00013,11.88403]
[1779708739211,31.23,77367.65,1.6,0.86638,0.00013,11.88403]
[1779708740855,31.23,77372.02,1.6,0.86692,0.00012,11.85152]
[1779708745893,31.23,77372.17,1.6,0.86692,0.00012,11.85118]
[1779708752942,31.23,77373.66,1.6,0.86714,0.00012,11.83605]
[1779708757977,31.23,77374.37,1.6,0.86722,0.00012,11.83137]
[1779708763012,31.24,77376.14,1.6,0.86743,0.00012,11.81868]
[1779708769057,31.24,77377.24,1.6,0.86756,0.00012,11.81106]
[1779708783154,31.24,77377.48,1.6,0.86756,0.00012,11.81067]
[1779708788188,31.24,77377.1,1.6,0.86751,0.00012,11.81382]
[1779708796245,31.24,77376.97,1.6,0.86749,0.00012,11.81532]
[1779708801037,31.24,77376.12,1.6,0.86738,0.00012,11.82193]
[1779708801118,31.24,77392.11,1.6,0.86936,0.00012,11.70227]
[1779708801400,31.24,77392.11,1.6,0.86936,0.00012,11.70227]
[1779708801427,31.24,77401.39,1.6,0.87049,0.00012,11.63314]
[1779708802289,31.24,77401.15,1.6,0.87046,0.00012,11.63529]
[1779708804270,31.24,77404.21,1.6,0.87082,0.00012,11.61279]
[1779708804393,31.24,77404.21,1.6,0.87082,0.00012,11.61279]
[1779708804528,31.24,77404.21,1.6,0.87082,0.00012,11.61279]
[1779708810345,31.25,77403.84,1.6,0.87073,0.00012,11.6184]
[1779708815380,31.25,77403.64,1.6,0.87072,0.00012,11.61711]
[1779708819652,31.26,77405.98,1.6,0.87099,0.00012,11.60051]
[1779708819720,31.26,77405.98,1.6,0.87099,0.00012,11.60051]
[1779708819971,31.26,77405.98,1.6,0.87099,0.00012,11.60051]
[1779708819986,31.26,77405.02,1.6,0.87086,0.00012,11.60858]
[1779708825508,31.26,77404.05,1.6,0.87071,0.00012,11.618]
[1779708825535,31.26,77404.05,1.6,0.87071,0.00012,11.618]
[1779708825721,31.26,77404.05,1.6,0.87071,0.00012,11.618]
[1779708825809,31.26,77402.4,1.6,0.8705,0.00012,11.63075]
[1779708831492,31.27,77401.34,1.6,0.87033,0.00012,11.64116]
[1779708833038,31.27,77401.34,1.6,0.87033,0.00012,11.64116]
[1779708833090,31.27,77401.34,1.6,0.87033,0.00012,11.64116]
[1779708833221,31.27,77401.34,1.6,0.87033,0.00012,11.64116]
[1779708833244,31.27,77401.34,1.6,0.87031,0.00012,11.642]
[1779708838541,31.28,77401.93,1.6,0.87035,0.00012,11.63972]
[1779708843585,31.28,77402.41,1.6,0.87038,0.00012,11.6383]
[1779708845970,31.28,77402.35,1.6,0.87036,0.00012,11.63919]
[1779708846020,31.28,77402.35,1.6,0.87036,0.00012,11.63919]
[1779708846221,31.28,77402.35,1.6,0.87036,0.00012,11.63919]
[1779708846071,31.28,77402.35,1.6,0.87035,0.00012,11.63963]
[1779708851171,31.29,77403.04,1.6,0.87041,0.00012,11.63627]
[1779708851223,31.29,77403.04,1.6,0.87041,0.00012,11.63627]
[1779708851252,31.29,77403.89,1.6,0.8705,0.00012,11.63083]
[1779708851473,31.29,77403.89,1.6,0.8705,0.00012,11.63083]
[1779708856676,31.29,77404.25,1.6,0.87051,0.00012,11.63041]
[1779708859332,31.3,77404.95,1.6,0.87058,0.00012,11.62612]
[1779708859382,31.3,77404.95,1.6,0.87058,0.00012,11.62612]
[1779708859471,31.3,77404.95,1.6,0.87058,0.00012,11.62612]
[1779708859500,31.3,77404.95,1.6,0.87057,0.00012,11.62658]
[1779708864731,31.3,77404.87,1.6,0.87052,0.00012,11.62947]
[1779708865513,31.3,77404.87,1.6,0.87052,0.00012,11.62947]
[1779708865565,31.3,77404.87,1.6,0.87052,0.00012,11.62947]
[1779708865722,31.3,77404.87,1.6,0.87052,0.00012,11.62947]
[1779708865739,31.3,77404.73,1.6,0.8705,0.00012,11.63098]
[1779708870774,31.31,77404.77,1.6,0.87047,0.00012,11.63296]
[1779708871449,31.31,77404.77,1.6,0.87047,0.00012,11.63296]
[1779708871476,31.31,77404.77,1.6,0.87047,0.00012,11.63296]
[1779708871781,31.31,77403.86,1.6,0.87039,0.00012,11.63529]
[1779708875809,31.31,77408.52,1.6,0.87093,0.00012,11.60237]
[1779708876546,31.31,77408.52,1.6,0.87093,0.00012,11.60237]
[1779708876595,31.31,77408.52,1.6,0.87093,0.00012,11.60237]
[1779708876721,31.31,77408.52,1.6,0.87093,0.00012,11.60237]
[1779708876816,31.31,77408.66,1.6,0.87094,0.00012,11.60182]
[1779708881851,31.32,77406.1,1.6,0.87059,0.00012,11.6233]
[1779708883054,31.32,77406.1,1.6,0.87059,0.00012,11.6233]
[1779708883111,31.32,77406.1,1.6,0.87059,0.00012,11.6233]
[1779708883222,31.32,77406.1,1.6,0.87059,0.00012,11.6233]
[1779708883319,31.32,77406.96,1.6,0.87068,0.00012,11.61781]
[1779708889287,31.32,77407.93,1.6,0.87078,0.00012,11.61197]
[1779708889299,31.32,77407.93,1.6,0.87078,0.00012,11.61197]
[1779708889315,31.33,77407.43,1.6,0.87069,0.00012,11.61709]
[1779708889473,31.33,77407.43,1.6,0.87069,0.00012,11.61709]
[1779708894943,31.33,77408.3,1.6,0.87076,0.00012,11.6129]
[1779708897229,31.33,77408.25,1.6,0.87075,0.00012,11.61373]
[1779708897276,31.33,77408.25,1.6,0.87075,0.00012,11.61373]
[1779708897277,31.33,77407.34,1.6,0.87062,0.00012,11.62141]
[1779708897471,31.33,77407.34,1.6,0.87062,0.00012,11.62141]
[1779708899979,31.34,77412.7,1.6,0.87126,0.00012,11.58241]
[1779708901993,31.34,77416.35,1.6,0.87169,0.00012,11.55628]
[1779708902392,31.34,77416.35,1.6,0.87169,0.00012,11.55628]
[1779708902436,31.34,77416.35,1.6,0.87169,0.00012,11.55628]
[1779708902475,31.34,77416.35,1.6,0.87169,0.00012,11.55628]
[1779708903000,31.34,77416.47,1.6,0.8717,0.00012,11.55592]
[1779708904460,31.34,77417.02,1.6,0.87175,0.00012,11.55236]
[1779708904508,31.34,77417.02,1.6,0.87175,0.00012,11.55236]
[1779708904722,31.34,77417.02,1.6,0.87175,0.00012,11.55236]
[1779708906786,31.34,77417.14,1.6,0.87175,0.00012,11.55253]
[1779708906836,31.34,77417.14,1.6,0.87175,0.00012,11.55253]
[1779708906973,31.34,77417.14,1.6,0.87175,0.00012,11.55253]
[1779708907029,31.34,77417.77,1.6,0.87182,0.00012,11.54838]
[1779708913323,31.35,77417.15,1.6,0.87171,0.00012,11.55508]
[1779708914366,31.35,77409.67,1.6,0.87078,0.00012,11.61214]
[1779708915721,31.35,77410.33,1.6,0.87086,0.00012,11.60723]
[1779708915733,31.35,77410.33,1.6,0.87086,0.00012,11.60723]
[1779708915974,31.35,77410.33,1.6,0.87086,0.00012,11.60723]
[1779708915982,31.35,77410.33,1.6,0.87086,0.00012,11.6074]
[1779708921563,31.35,77410.23,1.6,0.87082,0.00012,11.60962]
[1779708921609,31.35,77410.23,1.6,0.87082,0.00012,11.60962]
[1779708921722,31.35,77410.23,1.6,0.87082,0.00012,11.60962]
[1779708922135,31.36,77410.55,1.6,0.87085,0.00012,11.60811]
[1779708923957,31.36,77410.38,1.6,0.87082,0.00012,11.60981]
[1779708923971,31.36,77410.38,1.6,0.87082,0.00012,11.60981]
[1779708924149,31.36,77406.57,1.6,0.87035,0.00012,11.63835]
[1779708925156,31.36,77402.45,1.6,0.86984,0.00012,11.66947]
[1779708930191,31.36,77401.34,1.6,0.86967,0.00012,11.67955]
[1779708930805,31.36,77401.34,1.6,0.86967,0.00012,11.67955]
[1779708930857,31.36,77401.34,1.6,0.86967,0.00012,11.67955]
[1779708930974,31.36,77401.34,1.6,0.86967,0.00012,11.67955]
[1779708931072,31.36,77401.34,1.6,0.86971,0.00012,11.675]
[1779708939254,31.37,77402.62,1.6,0.86982,0.00012,11.66854]
[1779708944288,31.37,77402.42,1.6,0.86976,0.00012,11.67202]
[1779708944448,31.37,77402.42,1.6,0.86976,0.00012,11.67202]
[1779708944473,31.37,77402.42,1.6,0.86976,0.00012,11.67202]
[1779708944493,31.37,77402.42,1.6,0.86976,0.00012,11.67202]
[1779708945073,31.37,77402.42,1.6,0.86976,0.00012,11.67202]
[1779708945236,31.37,77402.42,1.6,0.86976,0.00012,11.67202]
[1779708945300,31.38,77398.84,1.6,0.86932,0.00012,11.69909]
[1779708946306,31.38,77394.12,1.6,0.86873,0.00012,11.73466]
[1779708947314,31.38,77389.99,1.6,0.86821,0.00012,11.76613]
[1779708952349,31.38,77389.4,1.6,0.86811,0.00012,11.77185]
[1779708953193,31.38,77389.4,1.6,0.86811,0.00012,11.77185]
[1779708953198,31.38,77389.4,1.6,0.86811,0.00012,11.77185]
[1779708953222,31.38,77389.4,1.6,0.86811,0.00012,11.77185]
[1779708953356,31.38,77389.63,1.6,0.86814,0.00012,11.7704]
[1779708958390,31.38,77389.18,1.6,0.86806,0.00012,11.77509]
[1779708959763,31.38,77390.12,1.6,0.86817,0.00012,11.76834]
[1779708959814,31.38,77390.12,1.6,0.86817,0.00012,11.76834]
[1779708959973,31.38,77390.12,1.6,0.86817,0.00012,11.76834]
[1779708961415,31.39,77391.42,1.6,0.86833,0.00012,11.75917]
[1779708966447,31.39,77392.24,1.6,0.8684,0.00012,11.75443]
[1779708971161,31.39,77394.53,1.6,0.86867,0.00012,11.73821]
[1779708971210,31.39,77394.53,1.6,0.86867,0.00012,11.73821]
[1779708971225,31.39,77394.53,1.6,0.86867,0.00012,11.73821]
[1779708971254,31.39,77394.43,1.6,0.86866,0.00012,11.73925]
[1779708977524,31.4,77405.04,1.6,0.86993,0.00012,11.66231]
[1779708978531,31.4,77407.44,1.6,0.87021,0.00012,11.64486]
[1779708979760,31.4,77407.44,1.6,0.87021,0.00012,11.64486]
[1779708979763,31.4,77407.44,1.6,0.87021,0.00012,11.64486]
[1779708979972,31.4,77407.44,1.6,0.87021,0.00012,11.64486]
[1779708980024,31.4,77406.96,1.6,0.87015,0.00012,11.64885]
[1779708982559,31.4,77412.23,1.6,0.87077,0.00012,11.61093]
[1779708985580,31.4,77415.62,1.6,0.87116,0.00012,11.58719]
[1779708990741,31.41,77416.29,1.6,0.87121,0.00012,11.58417]
[1779708990791,31.41,77416.29,1.6,0.87121,0.00012,11.58417]
[1779708990971,31.41,77416.29,1.6,0.87121,0.00012,11.58417]
[1779708991062,31.41,77416.36,1.6,0.87125,0.00012,11.57924]
[1779708992629,31.41,77423.49,1.6,0.8721,0.00012,11.52729]
[1779708993636,31.41,77431.92,1.6,0.87311,0.00012,11.46535]
[1779708994643,31.41,77436.38,1.6,0.87364,0.00012,11.43268]
[1779708996448,31.41,77436.38,1.6,0.87364,0.00012,11.43268]
[1779708996473,31.41,77437.06,1.6,0.87371,0.00012,11.42804]
[1779708996657,31.41,77437.46,1.6,0.87376,0.00012,11.42517]
[1779708999042,31.41,77437.96,1.6,0.87381,0.00012,11.42188]
[1779709000230,31.42,77436.81,1.6,0.87367,0.00012,11.43081]
[1779709000256,31.42,77433.11,1.6,0.87321,0.00012,11.45891]
[1779709005720,31.43,77431.89,1.6,0.873,0.00012,11.4718]
[1779709008920,31.43,77430.81,1.6,0.87286,0.00012,11.48103]
[1779709008968,31.43,77430.81,1.6,0.87286,0.00012,11.48103]
[1779709008972,31.43,77430.81,1.6,0.87286,0.00012,11.48103]
[1779709009073,31.43,77432.27,1.6,0.87303,0.00012,11.4705]
[1779709012221,31.43,77431.67,1.6,0.87294,0.00012,11.47553]
[1779709012322,31.43,77431.75,1.6,0.87295,0.00012,11.47523]
[1779709018811,31.44,77431.77,1.6,0.87292,0.00012,11.47714]
[1779709019740,31.44,77431.77,1.6,0.87292,0.00012,11.47714]
[1779709019790,31.44,77431.77,1.6,0.87292,0.00012,11.47714]
[1779709019973,31.44,77431.77,1.6,0.87292,0.00012,11.47714]
[1779709020073,31.44,77432.16,1.6,0.87296,0.00012,11.47454]
[1779709025004,31.44,77432.06,1.6,0.87293,0.00012,11.47647]
[1779709025045,31.44,77432.06,1.6,0.87293,0.00012,11.47647]
[1779709025290,31.44,77432.06,1.6,0.87293,0.00012,11.47647]
[1779709025359,31.44,77432.57,1.6,0.87299,0.00012,11.47299]
[1779709025860,31.44,77435.82,1.6,0.87338,0.00012,11.44893]
[1779709032924,31.44,77436.1,1.6,0.87341,0.00012,11.44718]
[1779709036340,31.44,77438.77,1.6,0.87372,0.00012,11.42756]
[1779709036951,31.44,77441.23,1.6,0.87402,0.00012,11.40945]
[1779709037959,31.44,77444.19,1.6,0.87437,0.00012,11.38767]
[1779709042994,31.44,77445.41,1.6,0.8745,0.00012,11.37937]
[1779709048029,31.44,77446.26,1.6,0.87459,0.00012,11.37381]
[1779709053065,31.44,77447.08,1.6,0.87472,0.00012,11.3636]
[1779709058100,31.45,77447.76,1.6,0.87478,0.00012,11.35969]
[1779709063135,31.45,77446.23,1.6,0.87457,0.00012,11.3733]
[1779709068169,31.46,77445.77,1.6,0.87447,0.00012,11.37901]
[1779709071191,31.46,77438.89,1.6,0.87363,0.00012,11.43122]
[1779709072199,31.46,77433.46,1.6,0.87297,0.00012,11.47179]
[1779709077234,31.47,77430.51,1.6,0.87257,0.00012,11.49688]
[1779709082269,31.47,77430.96,1.6,0.87259,0.00012,11.49576]
[1779709087304,31.48,77431.66,1.6,0.87265,0.00012,11.49216]
[1779709088666,31.48,77431.48,1.6,0.87262,0.00012,11.49381]
[1779709094354,31.48,77431.88,1.6,0.87264,0.00012,11.4928]
[1779709099389,31.48,77432.87,1.6,0.87273,0.00012,11.48715]
[1779709104425,31.49,77432.03,1.6,0.8726,0.00012,11.49506]
[1779709109460,31.49,77432.2,1.6,0.87259,0.00012,11.49545]
[1779709118861,31.49,77432.2,1.6,0.87259,0.00012,11.49545]
[1779709124565,31.5,77432.85,1.6,0.87264,0.00012,11.49078]
[1779709130607,31.51,77433.06,1.6,0.87263,0.00012,11.49102]
[1779709135642,31.51,77432.99,1.6,0.8726,0.00012,11.49299]
[1779709140676,31.51,77432.62,1.6,0.87253,0.00012,11.49711]
[1779709149740,31.52,77432.77,1.6,0.87251,0.00012,11.49851]
[1779709155782,31.52,77433.06,1.6,0.87252,0.00012,11.49793]
[1779709161824,31.53,77433.86,1.6,0.87259,0.00012,11.49369]
[1779709166859,31.53,77434.35,1.6,0.87263,0.00012,11.49156]
[1779709171895,31.53,77434.28,1.6,0.87264,0.00012,11.48875]
[1779709177937,31.53,77433.8,1.6,0.87256,0.00012,11.49374]
[1779709183979,31.54,77433.58,1.6,0.87252,0.00012,11.4958]
[1779709189024,31.54,77433.93,1.6,0.87256,0.00012,11.4936]
[1779709194059,31.54,77432.82,1.6,0.87242,0.00012,11.50213]
[1779709199095,31.54,77433.39,1.6,0.87248,0.00012,11.49823]
[1779709204131,31.54,77433.02,1.6,0.87243,0.00012,11.50126]
[1779709211180,31.54,77421.64,1.6,0.87106,0.00012,11.58576]
[1779709212187,31.54,77411.68,1.6,0.86984,0.00012,11.65968]
[1779709213194,31.54,77411.35,1.6,0.8698,0.00012,11.66221]
[1779709216223,31.54,77400.22,1.6,0.86842,0.00012,11.74586]
[1779709217230,31.54,77395.24,1.6,0.86781,0.00012,11.7828]
[1779709218237,31.54,77395.0,1.6,0.86777,0.00012,11.78508]
[1779709226294,31.55,77392.3,1.6,0.86741,0.00012,11.80679]
[1779709231328,31.55,77391.55,1.6,0.86735,0.00012,11.80833]
[1779709237371,31.55,77391.64,1.6,0.86734,0.00012,11.80871]
[1779709243414,31.55,77391.49,1.6,0.8673,0.00012,11.81087]
[1779709249354,31.56,77391.73,1.6,0.86733,0.00012,11.80962]
[1779709256506,31.56,77391.73,1.6,0.8673,0.00012,11.8114]
[1779709261541,31.56,77399.87,1.6,0.86828,0.00012,11.75196]
[1779709262548,31.56,77407.07,1.6,0.86916,0.00012,11.69881]
[1779709264562,31.56,77408.26,1.6,0.8693,0.00012,11.69061]
[1779709268590,31.57,77414.76,1.6,0.87007,0.00012,11.64389]
[1779709273625,31.57,77416.21,1.6,0.87021,0.00012,11.63512]
[1779709278660,31.57,77416.82,1.6,0.87026,0.00012,11.63258]
[1779709283695,31.58,77416.25,1.6,0.87015,0.00012,11.63903]
[1779709288730,31.58,77416.08,1.6,0.8701,0.00012,11.64203]
[1779709293765,31.59,77415.69,1.6,0.87007,0.00012,11.64164]
[1779709298800,31.59,77416.88,1.6,0.8702,0.00012,11.63385]
[1779709303835,31.59,77416.53,1.6,0.87015,0.00012,11.6371]
[1779709313905,31.59,77416.8,1.6,0.87018,0.00012,11.63516]
[1779709318940,31.59,77418.08,1.6,0.87033,0.00012,11.62576]
[1779709323980,31.59,77418.16,1.6,0.87033,0.00012,11.62624]
[1779709325994,31.59,77415.39,1.6,0.86998,0.00012,11.64738]
[1779709331030,31.6,77415.94,1.6,0.87002,0.00012,11.64484]
[1779709336065,31.6,77415.44,1.6,0.86994,0.00012,11.65002]
[1779709341100,31.6,77416.47,1.6,0.87004,0.00012,11.6439]
[1779709346135,31.61,77416.95,1.6,0.87007,0.00012,11.64187]
[1779709352177,31.61,77416.91,1.6,0.87009,0.00012,11.63841]
[1779709357212,31.61,77416.91,1.6,0.87009,0.00012,11.63834]
[1779709362247,31.61,77416.99,1.6,0.8701,0.00012,11.63769]
[1779709367282,31.61,77416.98,1.6,0.8701,0.00012,11.63769]
[1779709374331,31.61,77417.03,1.6,0.87011,0.00012,11.6372]
[1779709379833,31.61,77417.55,1.6,0.87018,0.00012,11.63329]
[1779709385408,31.61,77418.42,1.6,0.87029,0.00012,11.62666]
[1779709390443,31.61,77417.15,1.6,0.87013,0.00012,11.6359]
[1779709395478,31.61,77417.12,1.6,0.87013,0.00012,11.63592]
[1779709396485,31.61,77404.08,1.6,0.86854,0.00012,11.73229]
[1779709397492,31.61,77402.24,1.6,0.86832,0.00012,11.74573]
[1779709402527,31.61,77402.0,1.6,0.86828,0.00012,11.74818]
[1779709407583,31.61,77402.04,1.6,0.86827,0.00012,11.74865]
[1779709408590,31.61,77399.2,1.6,0.86792,0.00012,11.76983]
[1779709409597,31.61,77396.16,1.6,0.86754,0.00012,11.79248]
[1779709410605,31.61,77393.74,1.6,0.86724,0.00012,11.81051]
[1779709416647,31.61,77395.73,1.6,0.86752,0.00012,11.79145]
[1779709421682,31.61,77397.03,1.6,0.86767,0.00012,11.78242]
[1779709431752,31.62,77396.47,1.6,0.86758,0.00012,11.78786]
[1779709436786,31.62,77397.76,1.6,0.86773,0.00012,11.77898]
[1779709446857,31.62,77398.01,1.6,0.86774,0.00012,11.77877]
[1779709451892,31.62,77398.1,1.6,0.86773,0.00012,11.77886]
[1779709456926,31.63,77397.82,1.6,0.86769,0.00012,11.78171]
[1779709463976,31.63,77398.33,1.6,0.86773,0.00012,11.77903]
[1779709469011,31.63,77398.32,1.6,0.86772,0.00012,11.77991]
[1779709474046,31.63,77399.14,1.6,0.86785,0.00012,11.76975]
[1779709479081,31.63,77398.96,1.6,0.86781,0.00012,11.77193]
[1779709489156,31.64,77399.59,1.6,0.86786,0.00012,11.76896]
[1779709494191,31.64,77399.83,1.6,0.86788,0.00012,11.76801]
[1779709499226,31.64,77400.13,1.6,0.8679,0.00012,11.76661]
[1779709501240,31.64,77403.95,1.6,0.86837,0.00012,11.73871]
[1779709502247,31.64,77413.54,1.6,0.86953,0.00012,11.66806]
[1779709503254,31.64,77414.1,1.6,0.8696,0.00012,11.66424]
[1779709508291,31.65,77415.03,1.6,0.86969,0.00012,11.65894]
[1779709513326,31.65,77416.22,1.6,0.86981,0.00012,11.6517]
[1779709519368,31.65,77416.25,1.6,0.86978,0.00012,11.65326]
[1779709524403,31.66,77415.91,1.6,0.86972,0.00012,11.6572]
[1779709530445,31.66,77416.7,1.6,0.86978,0.00012,11.65304]
[1779709533468,31.66,77427.45,1.6,0.87112,0.00012,11.56971]
[1779709534474,31.66,77427.23,1.6,0.87109,0.00012,11.57113]
[1779709539516,31.66,77420.95,1.6,0.87035,0.00012,11.61636]
[1779709540523,31.66,77404.65,1.6,0.86836,0.00012,11.73697]
[1779709541530,31.66,77403.46,1.6,0.86821,0.00012,11.74589]
[1779709543580,31.66,77405.56,1.6,0.86847,0.00012,11.73049]
[1779709543658,31.66,77404.68,1.6,0.86836,0.00012,11.73713]
[1779709545558,31.66,77401.61,1.6,0.86798,0.00012,11.7601]
[1779709550594,31.66,77401.4,1.6,0.86794,0.00012,11.7622]
[1779709555628,31.66,77401.17,1.6,0.8679,0.00012,11.76445]
[1779709561670,31.67,77401.82,1.6,0.86797,0.00012,11.76036]
[1779709566704,31.67,77401.93,1.6,0.86798,0.00012,11.76018]
[1779709571741,31.67,77402.35,1.6,0.86803,0.00012,11.75712]
[1779709576776,31.67,77402.14,1.6,0.86801,0.00012,11.7578]
[1779709581812,31.66,77401.99,1.6,0.86801,0.00012,11.75804]
[1779709586847,31.66,77402.27,1.6,0.86806,0.00012,11.75514]
[1779709591883,31.66,77402.2,1.6,0.86811,0.00012,11.74993]
[1779709596917,31.66,77402.3,1.6,0.86812,0.00012,11.74904]
[1779709602959,31.66,77402.66,1.6,0.86815,0.00012,11.74733]
[1779709607994,31.66,77403.24,1.6,0.86821,0.00012,11.74384]
[1779709612025,31.66,77405.66,1.6,0.86849,0.00012,11.72664]
[1779709618067,31.67,77405.99,1.6,0.86851,0.00012,11.7255]
[1779709624109,31.67,77406.4,1.6,0.86855,0.00012,11.72357]
[1779709629143,31.67,77405.87,1.6,0.86847,0.00012,11.72838]
[1779709634179,31.67,77398.64,1.6,0.86757,0.00012,11.78265]
[1779709640791,31.67,77397.49,1.6,0.86742,0.00012,11.79143]
[1779709652306,31.68,77397.43,1.6,0.86743,0.00012,11.78845]
[1779709657340,31.68,77396.0,1.6,0.86725,0.00012,11.79957]
[1779709658348,31.68,77379.97,1.6,0.86526,0.00012,11.91827]
[1779709659355,31.68,77378.04,1.6,0.86502,0.00012,11.9325]
[1779709662497,31.68,77377.14,1.6,0.86491,0.00012,11.93899]
[1779709662548,31.68,77377.14,1.6,0.86491,0.00012,11.93899]
[1779709662720,31.68,77377.14,1.6,0.86491,0.00012,11.93899]
[1779709662821,31.68,77377.44,1.6,0.86494,0.00012,11.93696]
[1779709670438,31.68,77377.07,1.6,0.8649,0.00012,11.93987]
[1779709676480,31.68,77377.58,1.6,0.86497,0.00012,11.93556]
[1779709681516,31.68,77377.59,1.6,0.86498,0.00012,11.93508]
[1779709686551,31.68,77377.8,1.6,0.86501,0.00012,11.93314]
[1779709691586,31.68,77373.6,1.6,0.86449,0.00013,11.96387]
[1779709692593,31.68,77364.05,1.6,0.86329,0.00013,12.03454]
[1779709693600,31.67,77363.91,1.6,0.86328,0.00013,12.03536]
[1779709698635,31.67,77363.23,1.6,0.86321,0.00013,12.0393]
[1779709703670,31.67,77363.58,1.6,0.86327,0.00013,12.03587]
[1779709709712,31.67,77363.35,1.6,0.86324,0.00013,12.03795]
[1779709714747,31.67,77364.52,1.6,0.86342,0.00013,12.02464]
[1779709719782,31.67,77363.71,1.6,0.86331,0.00013,12.03097]
[1779709724817,31.67,77363.89,1.6,0.86333,0.00013,12.02997]
[1779709729852,31.67,77364.05,1.6,0.86335,0.00013,12.02912]
[1779709736904,31.68,77364.18,1.6,0.86335,0.00013,12.02866]
[1779709742944,31.68,77364.39,1.6,0.86337,0.00013,12.02755]
[1779709748986,31.68,77365.58,1.6,0.86351,0.00013,12.01928]
[1779709751000,31.68,77361.49,1.6,0.863,0.00013,12.04979]
[1779709756035,31.68,77360.22,1.6,0.86283,0.00013,12.05946]
[1779709761072,31.68,77359.08,1.6,0.86269,0.00013,12.0681]
[1779709766107,31.68,77359.45,1.6,0.86273,0.00013,12.06548]
[1779709771270,31.68,77360.18,1.6,0.86282,0.00013,12.06019]
[1779709777183,31.68,77359.66,1.6,0.86279,0.00013,12.05939]
[1779709782220,31.68,77358.6,1.6,0.86267,0.00013,12.06673]
[1779709787254,31.68,77358.27,1.6,0.86265,0.00013,12.06791]
[1779709792289,31.67,77357.18,1.6,0.86253,0.00013,12.07495]
[1779709797324,31.67,77360.96,1.6,0.86302,0.00013,12.04582]
[1779709802359,31.67,77364.33,1.6,0.86346,0.00013,12.01997]
[1779709807394,31.67,77363.37,1.6,0.86336,0.00013,12.02621]
[1779709809408,31.67,77357.15,1.6,0.86258,0.00013,12.07194]
[1779709811422,31.67,77354.14,1.6,0.86221,0.00013,12.09372]
[1779709816457,31.66,77354.49,1.6,0.86228,0.00013,12.08963]
[1779709829549,31.65,77354.21,1.6,0.8623,0.00013,12.0879]
[1779709834584,31.65,77354.77,1.6,0.86244,0.00013,12.07742]
[1779709841633,31.65,77354.71,1.6,0.86247,0.00013,12.07598]
[1779709846668,31.64,77354.8,1.6,0.8625,0.00013,12.07401]
[1779709854724,31.64,77354.11,1.6,0.86245,0.00013,12.07713]
[1779709859759,31.64,77354.77,1.6,0.86255,0.00013,12.071]
[1779709864794,31.63,77355.54,1.6,0.86267,0.00013,12.06412]
[1779709869828,31.63,77354.52,1.6,0.86256,0.00013,12.0706]
[1779709874864,31.63,77351.62,1.6,0.86221,0.00013,12.09111]
[1779709879899,31.63,77350.76,1.6,0.8621,0.00013,12.09701]
[1779709884934,31.63,77350.79,1.6,0.8621,0.00013,12.09713]
[1779709888962,31.63,77347.81,1.6,0.86172,0.00013,12.11953]
[1779709893996,31.63,77348.38,1.6,0.86183,0.00013,12.11051]
[1779709899307,31.63,77348.41,1.6,0.86185,0.00013,12.10952]
[1779709905076,31.62,77346.6,1.6,0.86166,0.00013,12.1209]
[1779709910111,31.62,77345.83,1.6,0.86158,0.00013,12.12523]
[1779709916153,31.62,77345.83,1.6,0.86161,0.00013,12.12358]
[1779709921188,31.61,77345.71,1.6,0.86162,0.00013,12.12313]
[1779709926224,31.61,77343.66,1.6,0.86138,0.00013,12.13707]
[1779709931258,31.61,77342.84,1.6,0.8613,0.00013,12.14177]
[1779709932872,31.61,77342.1,1.6,0.86121,0.00013,12.14699]
[1779709933492,31.61,77330.72,1.6,0.85976,0.00013,12.23147]
[1779709934284,31.61,77308.76,1.6,0.85691,0.00013,12.39547]
[1779709935295,31.61,77299.09,1.6,0.85565,0.00013,12.46777]
[1779709936301,31.61,77303.29,1.6,0.85619,0.00013,12.43657]
[1779709937308,31.61,77305.23,1.6,0.85644,0.00013,12.42215]
[1779709940904,31.61,77305.09,1.6,0.85642,0.00013,12.42352]
[1779709940955,31.61,77305.09,1.6,0.85642,0.00013,12.42352]
[1779709940972,31.61,77305.09,1.6,0.85642,0.00013,12.42352]
[1779709945383,31.61,77312.32,1.6,0.85736,0.00013,12.36958]
[1779709947397,31.61,77315.96,1.6,0.85784,0.00013,12.34215]
[1779709952213,31.61,77316.28,1.6,0.85788,0.00013,12.33961]
[1779709952221,31.61,77316.28,1.6,0.85788,0.00013,12.33961]
[1779709952602,31.61,77315.78,1.6,0.85786,0.00013,12.33828]
[1779709955721,31.61,77315.47,1.6,0.85783,0.00013,12.34042]
[1779709956460,31.61,77318.79,1.6,0.85826,0.00013,12.31559]
[1779709963509,31.6,77313.74,1.6,0.85761,0.00013,12.35293]
[1779709963562,31.6,77313.74,1.6,0.85761,0.00013,12.35293]
[1779709963577,31.6,77313.74,1.6,0.85761,0.00013,12.35293]
[1779709963720,31.6,77313.74,1.6,0.85761,0.00013,12.35293]
[1779709964515,31.6,77308.41,1.6,0.85692,0.00013,12.39259]
[1779709965525,31.6,77311.51,1.6,0.85732,0.00013,12.3693]
[1779709967192,31.6,77311.51,1.6,0.85732,0.00013,12.3693]
[1779709967220,31.6,77311.51,1.6,0.85732,0.00013,12.3693]
[1779709967290,31.6,77315.53,1.6,0.85785,0.00013,12.33917]
[1779709969076,31.6,77315.56,1.6,0.85785,0.00013,12.33886]
[1779709969721,31.6,77315.26,1.6,0.85782,0.00013,12.34101]
[1779709975597,31.6,77315.95,1.6,0.85792,0.00013,12.33522]
[1779709979308,31.6,77316.19,1.6,0.85795,0.00013,12.33333]
[1779709979360,31.6,77316.19,1.6,0.85795,0.00013,12.33333]
[1779709981724,31.6,77314.27,1.6,0.85771,0.00013,12.34738]
[1779709989695,31.6,77316.65,1.6,0.85803,0.00013,12.32881]
[1779709996744,31.6,77316.74,1.6,0.85805,0.00013,12.32751]
[1779709998716,31.6,77316.74,1.6,0.85805,0.00013,12.32751]
[1779709998720,31.6,77316.74,1.6,0.85805,0.00013,12.32751]
[1779710004800,31.6,77316.34,1.6,0.85801,0.00013,12.32973]
[1779710009835,31.6,77315.76,1.6,0.85794,0.00013,12.33362]
[1779710010886,31.6,77315.76,1.6,0.85794,0.00013,12.33362]
[1779710010938,31.6,77315.76,1.6,0.85794,0.00013,12.33362]
[1779710016896,31.59,77315.4,1.6,0.85795,0.00013,12.33079]
[1779710021931,31.59,77314.92,1.6,0.8579,0.00013,12.33401]
[1779710026966,31.59,77315.07,1.6,0.85792,0.00013,12.33257]
[1779710031980,31.59,77314.84,1.6,0.85789,0.00013,12.33406]
[1779710035247,31.59,77315.06,1.6,0.85793,0.00013,12.33224]
[1779710035470,31.59,77315.06,1.6,0.85793,0.00013,12.33224]
[1779710041066,31.59,77316.22,1.6,0.85808,0.00013,12.32332]
[1779710046101,31.59,77316.28,1.6,0.85809,0.00013,12.32271]
[1779710047108,31.59,77319.32,1.6,0.85849,0.00013,12.3]
[1779710047647,31.59,77319.32,1.6,0.85849,0.00013,12.3]
[1779710051136,31.59,77324.27,1.6,0.85912,0.00013,12.26311]
[1779710056171,31.59,77323.14,1.6,0.85897,0.00013,12.27181]
[1779710061206,31.59,77323.18,1.6,0.85898,0.00013,12.27173]
[1779710068256,31.59,77322.7,1.6,0.85891,0.00013,12.27569]
[1779710074298,31.59,77324.01,1.6,0.85911,0.00013,12.26135]
[1779710086381,31.59,77323.89,1.6,0.85909,0.00013,12.26303]
[1779710091417,31.6,77323.98,1.6,0.85909,0.00013,12.26269]
[1779710102494,31.6,77324.75,1.6,0.85918,0.00013,12.25772]
[1779710106522,31.6,77317.81,1.6,0.85828,0.00013,12.30973]
[1779710111557,31.6,77322.53,1.6,0.85889,0.00013,12.27451]
[1779710116592,31.6,77322.11,1.6,0.85883,0.00013,12.27774]
[1779710122633,31.6,77322.14,1.6,0.85883,0.00013,12.27763]
[1779710127669,31.6,77321.72,1.6,0.85878,0.00013,12.28088]
[1779710132704,31.6,77322.35,1.6,0.8589,0.00013,12.27137]
[1779710138747,31.6,77325.28,1.6,0.85928,0.00013,12.24975]
[1779710143782,31.6,77324.8,1.6,0.85921,0.00013,12.25344]
[1779710148817,31.6,77325.29,1.6,0.85927,0.00013,12.24978]
[1779710150831,31.6,77319.87,1.6,0.85858,0.00013,12.29016]
[1779710155866,31.6,77321.01,1.6,0.85873,0.00013,12.28147]
[1779710162209,31.6,77320.97,1.6,0.85872,0.00013,12.28161]
[1779710167953,31.6,77322.97,1.6,0.85899,0.00013,12.2661]
[1779710172987,31.6,77323.89,1.6,0.85912,0.00013,12.25897]
[1779710175008,31.6,77326.87,1.6,0.8595,0.00013,12.2367]
[1779710186079,31.6,77324.69,1.6,0.85922,0.00013,12.25279]
[1779710191114,31.6,77324.35,1.6,0.85923,0.00013,12.25009]
[1779710196148,31.6,77324.36,1.6,0.85923,0.00013,12.24974]
[1779710202191,31.59,77323.99,1.6,0.85919,0.00013,12.25213]
[1779710207225,31.59,77324.67,1.6,0.85929,0.00013,12.24675]
[1779710212261,31.59,77321.55,1.6,0.85889,0.00013,12.26969]
[1779710213268,31.59,77316.34,1.6,0.85822,0.00013,12.30846]
[1779710219311,31.59,77316.9,1.6,0.8583,0.00013,12.30362]
[1779710226360,31.59,77315.12,1.6,0.85808,0.00013,12.31636]
[1779710231395,31.59,77315.7,1.6,0.85816,0.00013,12.31181]
[1779710236430,31.59,77315.56,1.6,0.85814,0.00013,12.31273]
[1779710241468,31.59,77310.48,1.6,0.85751,0.00013,12.34899]
[1779710246504,31.58,77310.77,1.6,0.85758,0.00013,12.34497]
[1779710248329,31.58,77308.76,1.6,0.85732,0.00013,12.35961]
[1779710259602,31.57,77306.47,1.6,0.85711,0.00013,12.3693]
[1779710265643,31.57,77305.94,1.6,0.85706,0.00013,12.37249]
[1779710270679,31.57,77305.87,1.6,0.85706,0.00013,12.37234]
[1779710275714,31.57,77304.89,1.6,0.85694,0.00013,12.37898]
[1779710281756,31.57,77305.28,1.6,0.85701,0.00013,12.37507]
[1779710285784,31.57,77301.99,1.6,0.85659,0.00013,12.39912]
[1779710289812,31.56,77296.26,1.6,0.85585,0.00013,12.44133]
[1779710294847,31.56,77294.76,1.6,0.85567,0.00013,12.45145]
[1779710296903,31.56,77294.33,1.6,0.85562,0.00013,12.45444]
[1779710296956,31.56,77294.33,1.6,0.85562,0.00013,12.45444]
[1779710296970,31.56,77294.33,1.6,0.85562,0.00013,12.45444]
[1779710297003,31.56,77294.09,1.6,0.85559,0.00013,12.45601]
[1779710301896,31.56,77291.16,1.6,0.85522,0.00013,12.47701]
[1779710306345,31.56,77286.0,1.6,0.85454,0.00013,12.51546]
[1779710311965,31.56,77287.57,1.6,0.85481,0.00013,12.49809]
[1779710317001,31.56,77287.2,1.6,0.85477,0.00013,12.50033]
[1779710322036,31.56,77285.96,1.6,0.85461,0.00013,12.50916]
[1779710327071,31.55,77285.87,1.6,0.85461,0.00013,12.50944]
[1779710329085,31.55,77279.11,1.6,0.85371,0.00013,12.55988]
[1779710334120,31.55,77277.73,1.6,0.85354,0.00013,12.56948]
[1779710337161,31.55,77274.0,1.6,0.85305,0.00013,12.59699]
[1779710338156,31.55,77266.74,1.6,0.85209,0.00013,12.65119]
[1779710342184,31.55,77261.8,1.6,0.85143,0.00013,12.68831]
[1779710344198,31.55,77259.13,1.6,0.85107,0.00013,12.70825]
[1779710347219,31.55,77264.27,1.6,0.85176,0.00013,12.66968]
[1779710352254,31.55,77268.86,1.6,0.85237,0.00013,12.63543]
[1779710353261,31.55,77279.77,1.6,0.85383,0.00013,12.55354]
[1779710354268,31.55,77281.47,1.6,0.85405,0.00013,12.54071]
[1779710356282,31.55,77285.26,1.6,0.85456,0.00013,12.5122]
[1779710361317,31.55,77286.61,1.6,0.85474,0.00013,12.5019]
[1779710366352,31.55,77287.32,1.6,0.85484,0.00013,12.49627]
[1779710372394,31.55,77287.01,1.6,0.85485,0.00013,12.49324]
[1779710377429,31.55,77286.5,1.6,0.85479,0.00013,12.49671]
[1779710379443,31.55,77289.41,1.6,0.85517,0.00013,12.47481]
[1779710381457,31.55,77286.7,1.6,0.85482,0.00013,12.49502]
[1779710386492,31.55,77286.78,1.6,0.85483,0.00013,12.49414]
[1779710391527,31.55,77286.59,1.6,0.85481,0.00013,12.4953]
[1779710396562,31.54,77287.34,1.6,0.85491,0.00013,12.48945]
[1779710401598,31.54,77288.2,1.6,0.85503,0.00013,12.4828]
[1779710404623,31.54,77293.89,1.6,0.85578,0.00013,12.44011]
[1779710409658,31.54,77293.74,1.6,0.85576,0.00013,12.44128]
[1779710415700,31.54,77291.6,1.6,0.85548,0.00013,12.45731]
[1779710416707,31.54,77285.88,1.6,0.85473,0.00013,12.49987]
[1779710421742,31.54,77286.18,1.6,0.8548,0.00013,12.49614]
[1779710426777,31.54,77287.23,1.6,0.85495,0.00013,12.4871]
[1779710431813,31.54,77288.47,1.6,0.85517,0.00013,12.47259]
[1779710436849,31.53,77289.3,1.6,0.8553,0.00013,12.46516]
[1779710442893,31.53,77289.11,1.6,0.8553,0.00013,12.46516]
[1779710444905,31.53,77286.39,1.6,0.85495,0.00013,12.48506]
[1779710450947,31.53,77286.4,1.6,0.85497,0.00013,12.48394]
[1779710455983,31.53,77287.0,1.6,0.85504,0.00013,12.47949]
[1779710463032,31.53,77287.1,1.6,0.85506,0.00013,12.47879]
[1779710468067,31.53,77287.73,1.6,0.85514,0.00013,12.47419]
[1779710473103,31.53,77287.36,1.6,0.85509,0.00013,12.47707]
[1779710476124,31.53,77278.16,1.6,0.85387,0.00013,12.54603]
[1779710478138,31.53,77272.53,1.6,0.85311,0.00013,12.5886]
[1779710481159,31.53,77269.75,1.6,0.85274,0.00013,12.60985]
[1779710482166,31.53,77263.28,1.6,0.85187,0.00013,12.65846]
[1779710487201,31.53,77260.4,1.6,0.85148,0.00013,12.6803]
[1779710488208,31.53,77257.41,1.6,0.85108,0.00013,12.70274]
[1779710489216,31.53,77247.89,1.6,0.84979,0.00014,12.77436]
[1779710490223,31.53,77249.04,1.6,0.84994,0.00014,12.76588]
[1779710494626,31.53,77247.53,1.6,0.84977,0.00014,12.77269]
[1779710496277,31.53,77244.42,1.6,0.84935,0.00014,12.79642]
[1779710498291,31.53,77238.25,1.6,0.8485,0.00014,12.8429]
[1779710503326,31.53,77237.86,1.6,0.84845,0.00014,12.84603]
[1779710504333,31.54,77240.66,1.6,0.84883,0.00014,12.82507]
[1779710509368,31.54,77242.96,1.6,0.84913,0.00014,12.80818]
[1779710514404,31.54,77245.02,1.6,0.8494,0.00014,12.79321]
[1779710516418,31.54,77249.45,1.6,0.85001,0.00014,12.75983]
[1779710521453,31.54,77252.52,1.6,0.85042,0.00013,12.73656]
[1779710522459,31.54,77255.23,1.6,0.85079,0.00013,12.71619]
[1779710527495,31.54,77256.99,1.6,0.85103,0.00013,12.70294]
[1779710532530,31.53,77257.8,1.6,0.85115,0.00013,12.6963]
[1779710537565,31.53,77258.21,1.6,0.8512,0.00013,12.69326]
[1779710543607,31.53,77254.38,1.6,0.85071,0.00013,12.72064]
[1779710548642,31.53,77251.68,1.6,0.85037,0.00013,12.7393]
[1779710552670,31.52,77247.44,1.6,0.84987,0.00014,12.76482]
[1779710555691,31.52,77244.19,1.6,0.84945,0.00014,12.78811]
[1779710560726,31.52,77235.64,1.6,0.84831,0.00014,12.85083]
[1779710565761,31.52,77236.74,1.6,0.84848,0.00014,12.84162]
[1779710570796,31.51,77236.75,1.6,0.8485,0.00014,12.84058]
[1779710573817,31.51,77240.81,1.6,0.84906,0.00014,12.80955]
[1779710575830,31.51,77243.29,1.6,0.8494,0.00014,12.79064]
[1779710576838,31.51,77246.46,1.6,0.84983,0.00014,12.76673]
[1779710581873,31.51,77246.0,1.6,0.84978,0.00014,12.76968]
[1779710586908,31.51,77244.56,1.6,0.84959,0.00014,12.78]
[1779710591943,31.51,77242.13,1.6,0.84927,0.00014,12.79761]
[1779710596978,31.51,77241.91,1.6,0.84926,0.00014,12.79854]
[1779710602015,31.5,77239.2,1.6,0.8489,0.00014,12.81816]
[1779710607053,31.5,77239.96,1.6,0.84902,0.00014,12.81168]
[1779710612088,31.5,77237.52,1.6,0.84875,0.00014,12.82429]
[1779710613095,31.5,77234.09,1.6,0.84828,0.00014,12.84973]
[1779710618130,31.5,77234.66,1.6,0.84838,0.00014,12.84445]
[1779710625178,31.5,77233.78,1.6,0.84827,0.00014,12.85034]
[1779710628201,31.5,77229.15,1.6,0.84764,0.00014,12.88492]
[1779710630215,31.5,77226.58,1.6,0.84729,0.00014,12.9042]
[1779710633236,31.5,77217.84,1.6,0.84609,0.00014,12.96975]
[1779710634243,31.5,77221.58,1.6,0.84661,0.00014,12.94155]
[1779710639278,31.49,77220.11,1.6,0.84642,0.00014,12.95198]
[1779710640285,31.49,77216.87,1.6,0.84597,0.00014,12.97624]
[1779710645320,31.49,77219.4,1.6,0.84633,0.00014,12.95669]
[1779710650355,31.49,77219.3,1.6,0.84633,0.00014,12.95698]
[1779710651362,31.49,77224.59,1.6,0.84706,0.00014,12.91714]
[1779710652369,31.49,77230.44,1.6,0.84786,0.00014,12.87295]
[1779710653376,31.49,77239.25,1.6,0.84907,0.00014,12.80656]
[1779710654383,31.49,77246.12,1.6,0.85,0.00014,12.75483]
[1779710655390,31.49,77248.76,1.6,0.85036,0.00014,12.73494]
[1779710660425,31.49,77251.76,1.6,0.85077,0.00013,12.7122]
[1779710665460,31.49,77252.26,1.6,0.85084,0.00013,12.70834]
[1779710670496,31.49,77251.7,1.6,0.85077,0.00013,12.71216]
[1779710676538,31.49,77253.29,1.6,0.85103,0.00013,12.69508]
[1779710681573,31.49,77255.86,1.6,0.85138,0.00013,12.67547]
[1779710683587,31.49,77261.69,1.6,0.85217,0.00013,12.63119]
[1779710684594,31.48,77264.84,1.6,0.8526,0.00013,12.60731]
[1779710686608,31.48,77268.61,1.6,0.85312,0.00013,12.57818]
[1779710689629,31.48,77265.55,1.6,0.85273,0.00013,12.59998]
[1779710690636,31.48,77249.39,1.6,0.85056,0.00014,12.72114]
[1779710691643,31.48,77249.73,1.6,0.85061,0.00014,12.71852]
[1779710696678,31.48,77249.52,1.6,0.8506,0.00014,12.71868]
[1779710701713,31.47,77248.81,1.6,0.85054,0.00014,12.72232]
[1779710706748,31.47,77248.27,1.6,0.85049,0.00014,12.72476]
[1779710710782,31.47,77245.15,1.6,0.85009,0.00014,12.74694]
[1779710713803,31.46,77248.61,1.6,0.85058,0.00014,12.71993]
[1779710718838,31.46,77247.82,1.6,0.8505,0.00014,12.72437]
[1779710723873,31.46,77249.6,1.6,0.85076,0.00014,12.70953]
[1779710728909,31.45,77251.85,1.6,0.85109,0.00013,12.69129]
[1779710733944,31.45,77254.63,1.6,0.85153,0.00013,12.66423]
[1779710737973,31.45,77260.07,1.6,0.85228,0.00013,12.62254]
[1779710738982,31.45,77263.7,1.6,0.85277,0.00013,12.5951]
[1779710744016,31.45,77263.27,1.6,0.85272,0.00013,12.5977]
[1779710749051,31.45,77267.45,1.6,0.85329,0.00013,12.56566]
[1779710753079,31.44,77278.74,1.6,0.8548,0.00013,12.48049]
[1779710755094,31.44,77280.6,1.6,0.85506,0.00013,12.46592]
[1779710756102,31.44,77284.79,1.6,0.85561,0.00013,12.43424]
[1779710757229,31.44,77284.79,1.6,0.85561,0.00013,12.43424]
[1779710757330,31.44,77281.42,1.6,0.85518,0.00013,12.45914]
[1779710764157,31.44,77276.2,1.6,0.85451,0.00013,12.49705]
[1779710769193,31.44,77277.66,1.6,0.85472,0.00013,12.48493]
[1779710775236,31.43,77276.95,1.6,0.85465,0.00013,12.48903]
[1779710780271,31.43,77277.4,1.6,0.85473,0.00013,12.48453]
[1779710785307,31.43,77277.39,1.6,0.85474,0.00013,12.48373]
[1779710790342,31.43,77277.56,1.6,0.85478,0.00013,12.48164]
[1779710795377,31.42,77277.77,1.6,0.85486,0.00013,12.47432]
[1779710800412,31.42,77278.56,1.6,0.85498,0.00013,12.46766]
[1779710801419,31.42,77281.52,1.6,0.85537,0.00013,12.44529]
[1779710804440,31.42,77284.42,1.6,0.85576,0.00013,12.42319]
[1779710809475,31.42,77283.32,1.6,0.85563,0.00013,12.43095]
[1779710823573,31.42,77283.7,1.6,0.8557,0.00013,12.4265]
[1779710828607,31.42,77284.05,1.6,0.85576,0.00013,12.42331]
[1779710833643,31.41,77283.6,1.6,0.85571,0.00013,12.42612]
[1779710838678,31.41,77283.3,1.6,0.85568,0.00013,12.42785]
[1779710844720,31.41,77283.09,1.6,0.85566,0.00013,12.42879]
[1779710850762,31.41,77282.51,1.6,0.8556,0.00013,12.43253]
[1779710855797,31.41,77282.81,1.6,0.85569,0.00013,12.42481]
[1779710860832,31.41,77277.55,1.6,0.855,0.00013,12.46385]
[1779710862849,31.41,77274.63,1.6,0.85462,0.00013,12.48549]
[1779710863854,31.41,77265.48,1.6,0.8534,0.00013,12.55413]
[1779710864860,31.41,77267.36,1.6,0.85365,0.00013,12.53997]
[1779710869896,31.41,77267.42,1.6,0.85366,0.00013,12.53954]
[1779710874930,31.41,77267.52,1.6,0.85368,0.00013,12.53877]
[1779710879967,31.4,77267.83,1.6,0.85374,0.00013,12.53531]
[1779710883995,31.4,77263.8,1.6,0.85321,0.00013,12.56469]
[1779710885011,31.4,77254.48,1.6,0.85196,0.00013,12.63475]
[1779710886008,31.4,77252.23,1.6,0.85166,0.00013,12.65152]
[1779710890037,31.4,77256.58,1.6,0.85226,0.00013,12.61802]
[1779710898093,31.4,77257.31,1.6,0.85238,0.00013,12.61152]
[1779710901642,31.4,77258.18,1.6,0.8525,0.00013,12.6046]
[1779710910177,31.39,77257.78,1.6,0.85247,0.00013,12.60651]
[1779710915214,31.39,77257.86,1.6,0.85253,0.00013,12.60034]
[1779710923270,31.39,77257.21,1.6,0.85246,0.00013,12.6043]
[1779710928307,31.39,77257.25,1.6,0.85248,0.00013,12.60342]
[1779710934349,31.39,77257.98,1.6,0.85259,0.00013,12.59721]
[1779710939384,31.39,77257.34,1.6,0.85251,0.00013,12.60147]
[1779710944419,31.39,77264.67,1.6,0.8535,0.00013,12.54572]
[1779710945426,31.38,77267.82,1.6,0.85393,0.00013,12.52165]
[1779710946433,31.38,77268.43,1.6,0.85402,0.00013,12.51649]
[1779710948447,31.38,77265.27,1.6,0.85361,0.00013,12.53974]
[1779710952475,31.38,77262.51,1.6,0.85326,0.00013,12.55927]
[1779710957511,31.37,77262.84,1.6,0.85334,0.00013,12.55503]
[1779710962546,31.37,77260.89,1.6,0.85311,0.00013,12.56793]
[1779710967580,31.37,77260.82,1.6,0.85313,0.00013,12.5666]
[1779710969595,31.37,77255.18,1.6,0.85238,0.00013,12.60862]
[1779710974630,31.36,77253.95,1.6,0.85228,0.00013,12.6121]
[1779710979665,31.36,77253.91,1.6,0.85228,0.00013,12.61159]
[1779710982686,31.36,77258.92,1.6,0.85297,0.00013,12.57314]
[1779710987721,31.36,77258.7,1.6,0.85297,0.00013,12.57306]
[1779710992756,31.35,77257.93,1.6,0.85288,0.00013,12.57787]
[1779710997791,31.35,77256.92,1.6,0.85277,0.00013,12.58447]
[1779711002826,31.35,77257.46,1.6,0.85285,0.00013,12.57984]
[1779711007860,31.35,77257.97,1.6,0.85293,0.00013,12.57548]
[1779711010882,31.35,77254.79,1.6,0.8525,0.00013,12.59914]
[1779711015918,31.35,77254.05,1.6,0.85242,0.00013,12.60405]
[1779711020953,31.34,77253.73,1.6,0.85238,0.00013,12.60579]
[1779711025988,31.34,77253.11,1.6,0.85231,0.00013,12.60979]
[1779711033037,31.34,77253.65,1.6,0.85245,0.00013,12.59981]
[1779711038073,31.34,77253.39,1.6,0.85242,0.00013,12.60118]
[1779711043108,31.34,77252.57,1.6,0.85232,0.00013,12.60675]
[1779711048143,31.34,77253.33,1.6,0.85244,0.00013,12.60042]
[1779711053177,31.34,77253.13,1.6,0.85242,0.00013,12.60134]
[1779711058213,31.33,77255.04,1.6,0.85269,0.00013,12.58641]
[1779711063248,31.33,77254.87,1.6,0.85267,0.00013,12.58721]
[1779711068283,31.33,77255.44,1.6,0.85277,0.00013,12.58161]
[1779711075333,31.32,77254.55,1.6,0.85269,0.00013,12.58607]
[1779711080367,31.32,77253.89,1.6,0.85263,0.00013,12.58929]
[1779711086410,31.32,77255.29,1.6,0.85286,0.00013,12.57655]
[1779711089431,31.31,77260.55,1.6,0.85358,0.00013,12.53589]
[1779711091445,31.31,77264.48,1.6,0.85416,0.00013,12.50068]
[1779711095473,31.31,77268.54,1.6,0.85472,0.00013,12.46908]
[1779711099501,31.31,77271.71,1.6,0.85516,0.00013,12.44434]
[1779711102522,31.31,77274.81,1.6,0.85558,0.00013,12.42043]
[1779711104536,31.31,77277.18,1.6,0.8559,0.00013,12.40224]
[1779711106552,31.31,77280.13,1.6,0.8563,0.00013,12.37973]
[1779711112592,31.3,77280.5,1.6,0.85642,0.00013,12.37283]
[1779711114796,31.29,77280.66,1.6,0.85645,0.00013,12.37072]
[1779711120648,31.29,77280.44,1.6,0.85643,0.00013,12.37191]
[1779711125683,31.29,77280.75,1.6,0.85648,0.00013,12.36919]
[1779711127697,31.29,77285.66,1.6,0.85714,0.00013,12.33151]
[1779711132732,31.27,77288.44,1.6,0.85768,0.00013,12.30015]
[1779711137767,31.24,77287.87,1.6,0.8578,0.00013,12.29312]
[1779711142802,31.24,77288.71,1.6,0.85793,0.00013,12.2857]
[1779711147836,31.24,77288.76,1.6,0.85796,0.00013,12.28427]
[1779711153879,31.23,77288.81,1.6,0.85803,0.00013,12.2777]
[1779711158914,31.23,77288.07,1.6,0.85795,0.00013,12.28226]
[1779711162942,31.23,77297.17,1.6,0.85916,0.00013,12.21275]
[1779711167977,31.23,77298.11,1.6,0.85929,0.00013,12.20509]
[1779711173013,31.23,77299.19,1.6,0.85944,0.00013,12.19636]
[1779711178048,31.22,77300.45,1.6,0.85962,0.00013,12.18579]
[1779711183083,31.22,77299.34,1.6,0.85951,0.00013,12.19232]
[1779711190132,31.22,77298.97,1.6,0.85948,0.00013,12.19408]
[1779711195167,31.22,77298.03,1.6,0.85937,0.00013,12.20063]
[1779711201209,31.22,77290.58,1.6,0.8584,0.00013,12.25617]
[1779711206244,31.21,77288.6,1.6,0.85816,0.00013,12.27021]
[1779711211279,31.21,77288.4,1.6,0.85818,0.00013,12.26659]
[1779711216314,31.21,77288.76,1.6,0.85822,0.00013,12.2643]
[1779711222355,31.21,77286.97,1.6,0.85797,0.00013,12.2783]
[1779711227391,31.22,77286.99,1.6,0.85797,0.00013,12.27854]
[1779711232426,31.22,77287.78,1.6,0.85807,0.00013,12.27299]
[1779711237461,31.22,77289.71,1.6,0.85831,0.00013,12.2589]
[1779711238469,31.22,77297.9,1.6,0.85939,0.00013,12.19688]
[1779711240483,31.22,77298.99,1.6,0.85954,0.00013,12.18847]
[1779711245518,31.22,77299.24,1.6,0.85957,0.00013,12.18671]
[1779711251560,31.22,77299.51,1.6,0.85961,0.00013,12.18409]
[1779711256595,31.22,77299.74,1.6,0.85963,0.00013,12.18329]
[1779711262637,31.22,77298.24,1.6,0.85944,0.00013,12.19394]
[1779711267672,31.22,77298.14,1.6,0.85944,0.00013,12.19406]
[1779711272707,31.21,77295.31,1.6,0.85912,0.00013,12.2098]
[1779711277742,31.22,77293.75,1.6,0.85891,0.00013,12.22224]
[1779711282777,31.21,77293.1,1.6,0.85883,0.00013,12.2267]
[1779711287816,31.21,77294.01,1.6,0.85896,0.00013,12.21915]
[1779711293858,31.21,77293.75,1.6,0.85895,0.00013,12.21997]
[1779711298894,31.21,77293.27,1.6,0.8589,0.00013,12.22279]
[1779711302921,31.21,77290.57,1.6,0.85855,0.00013,12.24283]
[1779711307956,31.21,77289.11,1.6,0.85835,0.00013,12.25431]
[1779711312991,31.21,77300.18,1.6,0.8598,0.00013,12.17094]
[1779711313998,31.21,77296.76,1.6,0.85935,0.00013,12.19669]
[1779711315007,31.21,77293.9,1.6,0.85897,0.00013,12.21846]
[1779711318029,31.21,77291.34,1.6,0.85863,0.00013,12.23822]
[1779711323822,31.21,77289.82,1.6,0.85842,0.00013,12.25003]
[1779711329106,31.21,77290.6,1.6,0.85851,0.00013,12.24498]
[1779711332127,31.21,77288.14,1.6,0.85823,0.00013,12.25893]
[1779711337162,31.21,77286.48,1.6,0.858,0.00013,12.2719]
[1779711346225,31.22,77286.53,1.6,0.858,0.00013,12.2723]
[1779711351260,31.22,77287.34,1.6,0.85809,0.00013,12.26666]
[1779711357302,31.22,77286.96,1.6,0.85803,0.00013,12.27016]
[1779711362337,31.22,77288.31,1.6,0.8582,0.00013,12.26051]
[1779711367371,31.22,77289.72,1.6,0.85838,0.00013,12.25019]
[1779711373414,31.22,77289.9,1.6,0.85842,0.00013,12.2479]
[1779711378449,31.22,77297.13,1.6,0.85937,0.00013,12.19313]
[1779711380463,31.22,77300.07,1.6,0.85976,0.00013,12.1708]
[1779711385497,31.22,77299.99,1.6,0.85977,0.00013,12.17041]
[1779711390534,31.21,77306.16,1.6,0.86059,0.00013,12.12283]
[1779711394561,31.21,77299.42,1.6,0.85975,0.00013,12.16868]
[1779711399596,31.21,77299.7,1.6,0.8598,0.00013,12.1662]
[1779711404631,31.21,77299.6,1.6,0.85979,0.00013,12.16672]
[1779711409665,31.21,77299.93,1.6,0.85984,0.00013,12.16384]
[1779711414701,31.21,77299.62,1.6,0.85982,0.00013,12.16488]
[1779711419739,31.21,77301.04,1.6,0.86003,0.00013,12.15296]
[1779711423767,31.2,77303.44,1.6,0.86035,0.00013,12.13398]
[1779711429810,31.2,77303.44,1.6,0.8604,0.00013,12.13107]
[1779711434846,31.19,77302.42,1.6,0.86029,0.00013,12.13783]
[1779711438873,31.19,77299.17,1.6,0.85987,0.00013,12.16162]
[1779711441894,31.19,77296.37,1.6,0.85952,0.00013,12.18211]
[1779711444915,31.19,77291.17,1.6,0.85885,0.00013,12.22064]
[1779711449950,31.19,77290.62,1.6,0.85878,0.00013,12.22445]
[1779711454985,31.19,77289.56,1.6,0.85869,0.00013,12.22718]
[1779711461027,31.19,77289.16,1.6,0.85865,0.00013,12.22979]
[1779711464071,31.19,77285.12,1.6,0.85812,0.00013,12.26013]
[1779711465077,31.19,77270.0,1.6,0.85611,0.00013,12.37469]
[1779711466084,31.19,77267.78,1.6,0.85582,0.00013,12.39153]
[1779711467091,31.19,77259.2,1.6,0.85467,0.00013,12.45649]
[1779711469105,31.19,77258.96,1.6,0.85464,0.00013,12.45814]
[1779711474140,31.19,77259.11,1.6,0.85466,0.00013,12.45665]
[1779711482196,31.19,77259.31,1.6,0.8547,0.00013,12.45462]
[1779711487231,31.18,77259.27,1.6,0.8547,0.00013,12.45469]
[1779711489053,31.18,77259.27,1.6,0.8547,0.00013,12.45469]
[1779711495287,31.18,77259.61,1.6,0.85475,0.00013,12.45188]
[1779711501329,31.18,77258.71,1.6,0.85463,0.00013,12.45859]
[1779711506365,31.18,77258.72,1.6,0.85463,0.00013,12.4584]
[1779711511399,31.18,77258.9,1.6,0.8547,0.00013,12.45193]
[1779711516434,31.18,77258.69,1.6,0.85468,0.00013,12.45335]
[1779711521469,31.18,77258.65,1.6,0.85468,0.00013,12.45345]
[1779711526504,31.18,77258.62,1.6,0.85468,0.00013,12.45343]
[1779711531542,31.18,77258.59,1.6,0.85468,0.00013,12.45337]
[1779711537585,31.18,77258.72,1.6,0.8547,0.00013,12.45202]
[1779711541613,31.18,77265.23,1.6,0.85558,0.00013,12.40249]
[1779711542620,31.18,77268.4,1.6,0.856,0.00013,12.3785]
[1779711547656,31.18,77271.38,1.6,0.85639,0.00013,12.35625]
[1779711552691,31.18,77271.69,1.6,0.85643,0.00013,12.35431]
[1779711557726,31.18,77271.81,1.6,0.85644,0.00013,12.35382]
[1779711562762,31.18,77273.03,1.6,0.85659,0.00013,12.34505]
[1779711571131,31.18,77273.02,1.6,0.85658,0.00013,12.3454]
[1779711576860,31.19,77273.6,1.6,0.85669,0.00013,12.33707]
[1779711581894,31.19,77274.08,1.6,0.85675,0.00013,12.33339]
[1779711586930,31.18,77274.23,1.6,0.85679,0.00013,12.33138]
[1779711589951,31.18,77277.02,1.6,0.85717,0.00013,12.30975]
[1779711590957,31.18,77281.63,1.6,0.85778,0.00013,12.2747]
[1779711593979,31.18,77285.24,1.6,0.85826,0.00013,12.24708]
[1779711597000,31.18,77288.52,1.6,0.8587,0.00013,12.22206]
[1779711602037,31.18,77290.63,1.6,0.859,0.00013,12.20463]
[1779711603045,31.18,77295.74,1.6,0.85968,0.00013,12.16573]
[1779711608080,31.18,77295.4,1.6,0.85964,0.00013,12.16757]
[1779711613115,31.18,77295.69,1.6,0.85968,0.00013,12.16539]
[1779711618150,31.18,77296.56,1.6,0.8598,0.00013,12.1587]
[1779711623185,31.18,77296.05,1.6,0.85973,0.00013,12.16239]
[1779711628220,31.17,77295.42,1.6,0.85966,0.00013,12.16686]
[1779711633255,31.17,77295.47,1.6,0.85971,0.00013,12.16118]
[1779711636276,31.17,77292.84,1.6,0.85937,0.00013,12.18084]
[1779711641311,31.17,77292.13,1.6,0.85929,0.00013,12.18565]
[1779711646346,31.17,77292.48,1.6,0.85935,0.00013,12.1824]
[1779711651381,31.17,77291.33,1.6,0.8592,0.00013,12.1905]
[1779711656415,31.17,77288.33,1.6,0.85882,0.00013,12.21245]
[1779711661451,31.17,77289.37,1.6,0.85897,0.00013,12.20377]
[1779711667496,31.16,77289.08,1.6,0.85895,0.00013,12.20506]
[1779711672530,31.16,77290.55,1.6,0.85915,0.00013,12.19382]
[1779711677565,31.17,77289.69,1.6,0.85902,0.00013,12.20109]
[1779711682600,31.17,77289.11,1.6,0.85893,0.00013,12.20616]
[1779711688641,31.17,77289.51,1.6,0.85897,0.00013,12.20395]
[1779711696698,31.17,77289.18,1.6,0.85899,0.00013,12.2006]
[1779711702740,31.17,77289.27,1.6,0.859,0.00013,12.19992]
[1779711708781,31.16,77289.59,1.6,0.85906,0.00013,12.19663]
[1779711714824,31.16,77289.03,1.6,0.859,0.00013,12.19994]
[1779711718905,31.16,77284.87,1.6,0.85846,0.00013,12.23076]
[1779711719865,31.16,77270.51,1.6,0.85656,0.00013,12.33955]
[1779711720873,31.16,77270.47,1.6,0.85655,0.00013,12.33979]
[1779711725908,31.16,77272.59,1.6,0.85684,0.00013,12.3235]
[1779711731949,31.16,77272.09,1.6,0.85677,0.00013,12.32708]
[1779711737992,31.16,77272.01,1.6,0.85677,0.00013,12.32762]
[1779711743027,31.16,77274.03,1.6,0.85703,0.00013,12.31235]
[1779711745043,31.16,77264.72,1.6,0.85579,0.00013,12.38292]
[1779711746050,31.16,77259.22,1.6,0.85506,0.00013,12.42453]
[1779711751085,31.16,77250.88,1.6,0.85399,0.00013,12.48216]
[1779711754622,31.16,77250.26,1.6,0.85392,0.00013,12.48624]
[1779711758147,31.16,77254.43,1.6,0.85449,0.00013,12.45385]
[1779711761168,31.15,77251.0,1.6,0.85404,0.00013,12.47938]
[1779711765197,31.15,77254.06,1.6,0.85446,0.00013,12.45549]
[1779711770231,31.15,77253.72,1.6,0.85443,0.00013,12.45732]
[1779711775266,31.15,77255.68,1.6,0.85471,0.00013,12.44177]
[1779711780301,31.15,77256.98,1.6,0.85489,0.00013,12.43133]
[1779711784329,31.15,77261.88,1.6,0.85555,0.00013,12.39383]
[1779711786343,31.15,77264.26,1.6,0.85588,0.00013,12.37567]
[1779711791379,31.15,77256.13,1.6,0.85479,0.00013,12.43722]
[1779711796414,31.15,77256.92,1.6,0.8549,0.00013,12.4308]
[1779711802456,31.15,77257.33,1.6,0.85496,0.00013,12.42721]
[1779711806484,31.14,77259.95,1.6,0.85532,0.00013,12.40701]
[1779711811519,31.14,77259.8,1.6,0.85535,0.00013,12.40282]
[1779711818568,31.14,77260.08,1.6,0.8554,0.00013,12.40018]
[1779711819599,31.14,77263.15,1.6,0.85581,0.00013,12.37682]
[1779711820982,31.14,77263.15,1.6,0.85581,0.00013,12.37682]
[1779711821024,31.14,77296.33,1.6,0.86021,0.00013,12.12522]
[1779711821635,31.14,77296.33,1.6,0.86021,0.00013,12.12522]
[1779711821670,31.14,77304.48,1.6,0.86127,0.00013,12.0636]
[1779711822614,31.14,77323.85,1.6,0.86378,0.00013,11.91741]
[1779711824093,31.14,77323.85,1.6,0.86378,0.00013,11.91741]
[1779711824178,31.15,77318.09,1.6,0.86299,0.00013,11.96375]
[1779711824630,31.15,77324.62,1.6,0.86383,0.00013,11.91442]
[1779711825636,31.15,77314.13,1.6,0.86247,0.00013,11.99377]
[1779711826643,31.15,77311.39,1.6,0.86212,0.00013,12.01436]
[1779711828805,31.15,77310.33,1.6,0.86199,0.00013,12.02225]
[1779711828822,31.15,77306.13,1.6,0.86144,0.00013,12.05386]
[1779711831295,31.15,77305.93,1.6,0.86142,0.00013,12.0552]
[1779711831475,31.15,77305.89,1.6,0.86142,0.00013,12.05534]
[1779711834561,31.15,77305.95,1.6,0.86143,0.00013,12.05438]
[1779711834976,31.15,77305.95,1.6,0.86143,0.00013,12.05438]
[1779711840740,31.14,77304.58,1.6,0.86128,0.00013,12.06337]
[1779711841662,31.14,77304.58,1.6,0.86128,0.00013,12.06337]
[1779711841750,31.14,77308.58,1.6,0.8618,0.00013,12.03293]
[1779711845358,31.14,77311.7,1.6,0.86221,0.00013,12.00887]
[1779711846327,31.14,77311.7,1.6,0.86221,0.00013,12.00887]
[1779711846382,31.14,77311.7,1.6,0.86221,0.00013,12.00887]
[1779711846473,31.14,77311.7,1.6,0.86221,0.00013,12.00887]
[1779711851819,31.14,77311.52,1.6,0.86221,0.00013,12.00922]
[1779711856853,31.14,77311.01,1.6,0.86215,0.00013,12.01231]
[1779711861542,31.14,77310.9,1.6,0.86215,0.00013,12.01283]
[1779711861565,31.14,77310.9,1.6,0.86215,0.00013,12.01283]
[1779711861726,31.14,77310.9,1.6,0.86215,0.00013,12.01283]
[1779711863084,31.14,77310.9,1.6,0.86215,0.00013,12.01234]
[1779711863902,31.13,77291.56,1.6,0.85964,0.00013,12.15825]
[1779711864616,31.13,77291.56,1.6,0.85964,0.00013,12.15825]
[1779711864725,31.13,77291.56,1.6,0.85964,0.00013,12.15825]
[1779711864909,31.13,77290.76,1.6,0.85953,0.00013,12.16421]
[1779711869944,31.13,77291.12,1.6,0.85959,0.00013,12.16099]
[1779711870821,31.13,77291.12,1.6,0.85959,0.00013,12.16099]
[1779711870872,31.13,77291.12,1.6,0.85959,0.00013,12.16099]
[1779711870980,31.13,77291.12,1.6,0.85959,0.00013,12.16099]
[1779711876993,31.13,77291.44,1.6,0.85968,0.00013,12.15301]
[1779711879025,31.13,77292.92,1.6,0.85988,0.00013,12.14174]
[1779711879077,31.13,77292.92,1.6,0.85988,0.00013,12.14174]
[1779711882973,31.13,77293.39,1.6,0.85995,0.00013,12.13784]
[1779711885035,31.13,77292.95,1.6,0.85991,0.00013,12.14005]
[1779711885087,31.13,77292.95,1.6,0.85991,0.00013,12.14005]
[1779711885973,31.13,77292.95,1.6,0.85991,0.00013,12.13977]
[1779711890104,31.12,77312.04,1.6,0.86243,0.00013,11.99402]
[1779711891106,31.13,77316.63,1.6,0.86302,0.00013,11.9595]
[1779711892113,31.12,77313.67,1.6,0.86264,0.00013,11.98179]
[1779711897148,31.12,77313.26,1.6,0.86259,0.00013,11.98446]
[1779711902183,31.12,77313.16,1.6,0.86258,0.00013,11.98484]
[1779711903190,31.12,77317.32,1.6,0.86312,0.00013,11.95334]
[1779711904197,31.12,77321.21,1.6,0.86362,0.00013,11.92394]
[1779711907433,31.12,77323.22,1.6,0.86388,0.00013,11.90911]
[1779711907471,31.12,77323.22,1.6,0.86388,0.00013,11.90911]
[1779711908225,31.13,77326.49,1.6,0.86428,0.00013,11.88522]
[1779711909232,31.13,77330.96,1.6,0.86484,0.00013,11.85226]
[1779711914278,31.14,77333.09,1.6,0.86502,0.00013,11.84183]
[1779711915216,31.14,77333.09,1.6,0.86502,0.00013,11.84183]
[1779711920320,31.12,77337.09,1.6,0.86569,0.00013,11.80235]
[1779711925357,31.1,77336.67,1.6,0.86574,0.00013,11.79907]
[1779711927371,31.1,77338.86,1.6,0.86606,0.00013,11.78006]
[1779711932406,31.09,77337.38,1.6,0.86601,0.00013,11.78102]
[1779711936434,31.08,77334.45,1.6,0.86568,0.00013,11.79995]
[1779711941469,31.08,77334.89,1.6,0.86575,0.00013,11.79597]
[1779711946509,31.08,77333.11,1.6,0.86554,0.00013,11.80853]
[1779711948522,31.08,77328.74,1.6,0.86499,0.00013,11.84117]
[1779711949529,31.08,77324.77,1.6,0.86447,0.00013,11.87125]
[1779711953557,31.08,77327.07,1.6,0.86477,0.00013,11.85412]
[1779711958592,31.08,77327.12,1.6,0.86476,0.00013,11.85422]
[1779711961613,31.08,77331.57,1.6,0.86533,0.00013,11.82089]
[1779711964634,31.08,77326.59,1.6,0.86468,0.00013,11.85893]
[1779711969669,31.08,77325.67,1.6,0.86456,0.00013,11.86638]
[1779711974704,31.08,77313.61,1.6,0.863,0.00013,11.95801]
[1779711975711,31.08,77314.01,1.6,0.86305,0.00013,11.95495]
[1779711982240,31.08,77314.41,1.6,0.8631,0.00013,11.95181]
[1779711987795,31.08,77313.54,1.6,0.86299,0.00013,11.95812]
[1779711992830,31.08,77314.7,1.6,0.86319,0.00013,11.94419]
[1779711997865,31.08,77308.92,1.6,0.86245,0.00013,11.98779]
[1779712002900,31.08,77310.59,1.6,0.86267,0.00013,11.97487]
[1779712007935,31.08,77314.7,1.6,0.8632,0.00013,11.94358]
[1779712008942,31.08,77317.53,1.6,0.86357,0.00013,11.92219]
[1779712011963,31.08,77321.28,1.6,0.86405,0.00013,11.89397]
[1779712015991,31.08,77318.35,1.6,0.86367,0.00013,11.91634]
[1779712021035,31.08,77318.21,1.6,0.86365,0.00013,11.91754]
[1779712026070,31.08,77338.67,1.6,0.86627,0.00013,11.7632]
[1779712027077,31.08,77332.74,1.6,0.86552,0.00013,11.80732]
[1779712032261,31.08,77332.98,1.6,0.86556,0.00013,11.80502]
[1779712039162,31.08,77332.17,1.6,0.86547,0.00013,11.81006]
[1779712040169,31.08,77329.79,1.6,0.86517,0.00013,11.82788]
[1779712045204,31.08,77328.37,1.6,0.86498,0.00013,11.83919]
[1779712050239,31.08,77329.65,1.6,0.86513,0.00013,11.83013]
[1779712054267,31.08,77327.22,1.6,0.86487,0.00013,11.84346]
[1779712059302,31.08,77326.94,1.6,0.86485,0.00013,11.84466]
[1779712064337,31.07,77325.49,1.6,0.86468,0.00013,11.85469]
[1779712067363,31.07,77322.96,1.6,0.86435,0.00013,11.87383]
[1779712072398,31.07,77323.32,1.6,0.86441,0.00013,11.87012]
[1779712077433,31.07,77322.74,1.6,0.86436,0.00013,11.87356]
[1779712082468,31.07,77321.02,1.6,0.86415,0.00013,11.88559]
[1779712087503,31.07,77321.98,1.6,0.86429,0.00013,11.87743]
[1779712092543,31.06,77323.79,1.6,0.86454,0.00013,11.8629]
[1779712098587,31.06,77324.69,1.6,0.86467,0.00013,11.85526]
[1779712103622,31.06,77328.77,1.6,0.8652,0.00013,11.82377]
[1779712107650,31.06,77331.74,1.6,0.86559,0.00013,11.8009]
[1779712110671,31.06,77339.06,1.6,0.86653,0.00013,11.74528]
[1779712116718,31.06,77341.0,1.6,0.86682,0.00013,11.72537]
[1779712119735,31.06,77343.28,1.6,0.86712,0.00013,11.70783]
[1779712120742,31.06,77349.02,1.6,0.86785,0.00013,11.66449]
[1779712125777,31.06,77349.81,1.6,0.86789,0.00013,11.6618]
[1779712130812,31.07,77349.47,1.6,0.86779,0.00013,11.66783]
[1779712135847,31.08,77348.01,1.6,0.86756,0.00013,11.68141]
[1779712140882,31.08,77347.52,1.6,0.86746,0.00013,11.6874]
[1779712143903,31.08,77344.89,1.6,0.86713,0.00013,11.7071]
[1779712146924,31.08,77327.27,1.6,0.8649,0.00013,11.83957]
[1779712147931,31.08,77324.26,1.6,0.86451,0.00013,11.86247]
[1779712150227,31.08,77320.91,1.6,0.86407,0.00013,11.88802]
[1779712156245,31.08,77320.14,1.6,0.86397,0.00013,11.8942]
[1779712160227,31.08,77319.58,1.6,0.86389,0.00013,11.89893]
[1779712166058,31.08,77320.0,1.6,0.86394,0.00013,11.89592]
[1779712171093,31.08,77320.12,1.6,0.86401,0.00013,11.88913]
[1779712176128,31.08,77320.42,1.6,0.86407,0.00013,11.88604]
[1779712181162,31.08,77319.79,1.6,0.864,0.00013,11.89003]
[1779712188211,31.08,77320.09,1.6,0.86405,0.00013,11.88672]
[1779712190226,31.08,77323.12,1.6,0.86445,0.00013,11.86354]
[1779712194254,31.08,77325.53,1.6,0.86476,0.00013,11.84494]
[1779712195807,31.08,77325.53,1.6,0.86476,0.00013,11.84494]
[1779712195871,31.08,77327.29,1.6,0.86499,0.00013,11.83181]
[1779712196268,31.08,77328.84,1.6,0.86519,0.00013,11.8201]
[1779712201303,31.08,77329.45,1.6,0.86524,0.00013,11.81675]
[1779712205687,31.08,77327.52,1.6,0.86498,0.00013,11.83205]
[1779712205740,31.08,77327.52,1.6,0.86498,0.00013,11.83205]
[1779712207995,31.08,77325.18,1.6,0.86467,0.00013,11.85031]
[1779712208047,31.08,77325.18,1.6,0.86467,0.00013,11.85031]
[1779712208089,31.08,77325.18,1.6,0.86467,0.00013,11.85049]
[1779712213387,31.08,77325.58,1.6,0.86471,0.00013,11.84838]
[1779712214762,31.08,77325.58,1.6,0.86471,0.00013,11.84838]
[1779712214771,31.08,77325.58,1.6,0.86471,0.00013,11.84838]
[1779712218422,31.09,77333.09,1.6,0.86566,0.00013,11.79238]
[1779712219170,31.09,77333.09,1.6,0.86566,0.00013,11.79238]
[1779712219383,31.09,77333.09,1.6,0.86566,0.00013,11.79238]
[1779712219552,31.09,77333.09,1.6,0.86566,0.00013,11.79238]
[1779712219609,31.09,77333.09,1.6,0.86566,0.00013,11.79238]
[1779712219710,31.09,77333.74,1.6,0.86574,0.00013,11.78742]
[1779712224254,31.09,77334.46,1.6,0.86582,0.00013,11.783]
[1779712224306,31.09,77334.46,1.6,0.86582,0.00013,11.783]
[1779712229485,31.09,77338.91,1.6,0.86637,0.00013,11.7505]
[1779712229566,31.09,77338.91,1.6,0.86637,0.00013,11.7505]
[1779712229668,31.09,77341.95,1.6,0.86675,0.00013,11.72785]
[1779712230257,31.09,77341.95,1.6,0.86675,0.00013,11.72785]
[1779712230309,31.09,77341.95,1.6,0.86675,0.00013,11.72785]
[1779712235542,31.09,77344.55,1.6,0.86709,0.00013,11.70522]
[1779712238606,31.1,77345.13,1.6,0.86716,0.00013,11.70117]
[1779712238657,31.1,77345.13,1.6,0.86716,0.00013,11.70117]
[1779712240369,31.1,77345.15,1.6,0.86716,0.00013,11.70102]
[1779712240420,31.1,77345.15,1.6,0.86716,0.00013,11.70102]
[1779712240583,31.1,77345.19,1.6,0.86717,0.00013,11.70072]
[1779712245383,31.1,77344.07,1.6,0.86702,0.00013,11.70916]
[1779712245461,31.1,77344.07,1.6,0.86702,0.00013,11.70916]
[1779712248562,31.1,77344.53,1.6,0.86708,0.00013,11.70563]
[1779712248616,31.1,77344.53,1.6,0.86708,0.00013,11.70563]
[1779712248639,31.1,77342.92,1.6,0.86688,0.00013,11.71774]
[1779712250011,31.1,77342.43,1.6,0.86682,0.00013,11.72141]
[1779712250063,31.1,77342.43,1.6,0.86682,0.00013,11.72141]
[1779712255688,31.1,77342.46,1.6,0.86682,0.00013,11.72133]
[1779712260723,31.1,77343.49,1.6,0.86695,0.00013,11.71351]
[1779712264762,31.1,77344.32,1.6,0.86706,0.00013,11.7073]
[1779712264809,31.1,77344.32,1.6,0.86706,0.00013,11.7073]
[1779712266267,31.1,77344.63,1.6,0.86709,0.00013,11.70501]
[1779712266319,31.1,77344.63,1.6,0.86709,0.00013,11.70501]
[1779712266765,31.1,77344.56,1.6,0.86708,0.00013,11.70557]
[1779712272817,31.09,77345.6,1.6,0.86722,0.00013,11.69748]
[1779712272967,31.09,77345.6,1.6,0.86722,0.00013,11.69748]
[1779712273019,31.09,77345.6,1.6,0.86722,0.00013,11.69748]
[1779712278859,31.08,77347.53,1.6,0.86758,0.00013,11.67585]
[1779712281222,31.07,77348.32,1.6,0.86773,0.00013,11.66697]
[1779712282676,31.07,77348.34,1.6,0.86775,0.00013,11.6655]
[1779712282728,31.07,77348.34,1.6,0.86775,0.00013,11.6655]
[1779712282888,31.07,77348.45,1.6,0.86779,0.00013,11.66339]
[1779712285929,31.06,77348.28,1.6,0.86779,0.00013,11.66344]
[1779712285980,31.06,77348.49,1.6,0.86782,0.00013,11.66161]
[1779712290876,31.06,77349.96,1.6,0.86804,0.00013,11.64801]
[1779712290948,31.06,77351.31,1.6,0.86823,0.00013,11.63683]
[1779712292105,31.06,77351.31,1.6,0.86823,0.00013,11.63683]
[1779712292110,31.06,77351.31,1.6,0.86823,0.00013,11.63683]
[1779712293976,31.05,77334.88,1.6,0.86621,0.00013,11.75505]
[1779712295251,31.05,77334.88,1.6,0.86621,0.00013,11.75505]
[1779712295305,31.05,77334.88,1.6,0.86621,0.00013,11.75505]
[1779712295423,31.06,77333.7,1.6,0.86605,0.00013,11.76428]
[1779712300034,31.06,77328.96,1.6,0.86543,0.00013,11.80089]
[1779712301090,31.06,77328.96,1.6,0.86543,0.00013,11.80089]
[1779712301139,31.06,77328.96,1.6,0.86543,0.00013,11.80089]
[1779712301961,31.06,77328.96,1.6,0.86543,0.00013,11.80089]
[1779712302084,31.06,77328.65,1.6,0.86539,0.00013,11.80347]
[1779712302116,31.06,77328.39,1.6,0.86535,0.00013,11.80566]
[1779712308761,31.06,77328.75,1.6,0.86538,0.00013,11.8041]
[1779712308863,31.06,77328.75,1.6,0.86538,0.00013,11.8041]
[1779712309097,31.06,77335.37,1.6,0.86621,0.00013,11.75457]
[1779712314544,31.06,77335.8,1.6,0.86625,0.00013,11.7525]
[1779712314575,31.06,77335.8,1.6,0.86625,0.00013,11.7525]
[1779712315285,31.07,77336.21,1.6,0.8663,0.00013,11.74969]
[1779712315292,31.07,77336.21,1.6,0.8663,0.00013,11.74969]
[1779712315387,31.07,77336.82,1.6,0.86637,0.00013,11.74538]
[1779712320484,31.07,77336.89,1.6,0.86636,0.00013,11.74604]
[1779712320537,31.07,77336.89,1.6,0.86636,0.00013,11.74604]
[1779712320784,31.07,77336.89,1.6,0.86636,0.00013,11.74604]
[1779712321272,31.07,77335.2,1.6,0.86614,0.00013,11.75908]
[1779712321320,31.07,77335.2,1.6,0.86614,0.00013,11.75908]
[1779712321471,31.07,77335.2,1.6,0.86614,0.00013,11.75908]
[1779712321555,31.07,77335.72,1.6,0.8662,0.00013,11.75542]
[1779712327236,31.07,77335.53,1.6,0.86616,0.00013,11.75806]
[1779712327472,31.07,77335.53,1.6,0.86616,0.00013,11.75806]
[1779712327817,31.07,77335.53,1.6,0.86616,0.00013,11.75806]
[1779712327864,31.07,77335.53,1.6,0.86616,0.00013,11.75806]
[1779712327973,31.07,77335.53,1.6,0.86616,0.00013,11.75806]
[1779712327951,31.07,77335.34,1.6,0.86612,0.00013,11.75999]
[1779712332353,31.07,77334.63,1.6,0.86602,0.00013,11.76608]
[1779712332471,31.07,77334.63,1.6,0.86602,0.00013,11.76608]
[1779712332744,31.07,77334.63,1.6,0.86602,0.00013,11.76608]
[1779712334095,31.08,77330.48,1.6,0.86548,0.00013,11.79786]
[1779712334223,31.08,77330.48,1.6,0.86548,0.00013,11.79786]
[1779712334477,31.08,77330.48,1.6,0.86548,0.00013,11.79786]
[1779712334525,31.08,77330.48,1.6,0.86548,0.00013,11.79786]
[1779712334723,31.08,77330.48,1.6,0.86548,0.00013,11.79786]
[1779712334790,31.08,77331.9,1.6,0.86566,0.00013,11.78732]
[1779712335082,31.08,77331.9,1.6,0.86566,0.00013,11.78732]
[1779712340321,31.08,77330.53,1.6,0.86547,0.00013,11.79885]
[1779712345359,31.08,77330.94,1.6,0.8655,0.00013,11.79669]
[1779712348086,31.08,77331.2,1.6,0.86553,0.00013,11.79512]
[1779712348137,31.08,77331.2,1.6,0.86553,0.00013,11.79512]
[1779712348224,31.08,77331.2,1.6,0.86553,0.00013,11.79512]
[1779712348380,31.08,77331.27,1.6,0.86554,0.00013,11.79478]
[1779712353415,31.08,77330.77,1.6,0.8655,0.00013,11.79455]
[1779712354437,31.08,77330.77,1.6,0.8655,0.00013,11.79455]
[1779712354476,31.08,77330.77,1.6,0.8655,0.00013,11.79455]
[1779712354486,31.08,77330.77,1.6,0.8655,0.00013,11.79455]
[1779712354733,31.08,77330.6,1.6,0.86548,0.00013,11.79602]
[1779712360486,31.09,77331.06,1.6,0.86552,0.00013,11.79349]
[1779712360574,31.09,77331.06,1.6,0.86552,0.00013,11.79349]
[1779712360726,31.09,77331.06,1.6,0.86552,0.00013,11.79349]
[1779712360782,31.09,77330.66,1.6,0.86547,0.00013,11.7967]
[1779712368520,31.09,77331.22,1.6,0.86551,0.00013,11.79396]
[1779712369787,31.09,77331.22,1.6,0.86551,0.00013,11.79396]
[1779712369832,31.09,77331.22,1.6,0.86551,0.00013,11.79396]
[1779712369974,31.09,77331.22,1.6,0.86551,0.00013,11.79396]
[1779712369881,31.09,77331.35,1.6,0.86553,0.00013,11.79317]
[1779712375569,31.09,77330.65,1.6,0.86542,0.00013,11.79958]
[1779712381612,31.1,77331.11,1.6,0.86546,0.00013,11.79719]
[1779712383646,31.1,77331.45,1.6,0.8655,0.00013,11.79481]
[1779712383698,31.1,77331.45,1.6,0.8655,0.00013,11.79481]
[1779712383724,31.1,77331.45,1.6,0.8655,0.00013,11.79481]
[1779712383800,31.1,77330.94,1.6,0.86543,0.00013,11.79885]
[1779712389668,31.1,77331.08,1.6,0.86543,0.00013,11.79887]
[1779712394703,31.1,77330.83,1.6,0.86538,0.00013,11.80164]
[1779712396718,31.1,77310.31,1.6,0.86274,0.00013,11.95698]
[1779712397725,31.1,77309.68,1.6,0.86265,0.00013,11.9617]
[1779712398610,31.1,77309.68,1.6,0.86265,0.00013,11.9617]
[1779712398662,31.1,77309.68,1.6,0.86265,0.00013,11.9617]
[1779712398723,31.1,77309.68,1.6,0.86265,0.00013,11.9617]
[1779712398732,31.1,77309.09,1.6,0.86258,0.00013,11.96612]
[1779712403767,31.1,77308.44,1.6,0.8625,0.00013,11.97081]
[1779712409809,31.1,77308.57,1.6,0.86252,0.00013,11.96933]
[1779712414844,31.1,77308.38,1.6,0.86257,0.00013,11.96423]
[1779712416782,31.1,77308.38,1.6,0.86257,0.00013,11.96423]
[1779712419584,31.09,77308.41,1.6,0.8626,0.00013,11.96224]
[1779712419637,31.09,77308.41,1.6,0.8626,0.00013,11.96224]
[1779712419723,31.09,77308.41,1.6,0.8626,0.00013,11.96224]
[1779712419881,31.09,77308.38,1.6,0.86261,0.00013,11.96188]
[1779712421895,31.09,77298.88,1.6,0.86139,0.00013,12.03261]
[1779712424916,31.07,77296.05,1.6,0.86115,0.00013,12.04655]
[1779712426243,31.06,77296.11,1.6,0.86122,0.00013,12.04237]
[1779712426249,31.06,77296.11,1.6,0.86122,0.00013,12.04237]
[1779712426475,31.06,77296.11,1.6,0.86122,0.00013,12.04237]
[1779712426930,31.06,77297.62,1.6,0.86148,0.00013,12.02723]
[1779712433979,31.04,77297.78,1.6,0.8616,0.00013,12.02035]
[1779712434986,31.04,77303.42,1.6,0.86234,0.00013,11.97726]
[1779712435993,31.03,77306.69,1.6,0.86287,0.00013,11.94634]
[1779712437270,31.03,77308.03,1.6,0.86304,0.00013,11.93618]
[1779712437381,31.03,77308.03,1.6,0.86304,0.00013,11.93618]
[1779712437475,31.03,77308.03,1.6,0.86304,0.00013,11.93618]
[1779712438007,31.03,77309.07,1.6,0.86319,0.00013,11.92723]
[1779712443045,30.97,77311.89,1.6,0.86397,0.00013,11.88119]
[1779712443215,30.97,77311.89,1.6,0.86397,0.00013,11.88119]
[1779712443221,30.97,77311.89,1.6,0.86397,0.00013,11.88119]
[1779712444052,30.97,77313.13,1.6,0.86414,0.00013,11.87135]
[1779712449089,30.97,77313.62,1.6,0.86424,0.00013,11.86557]
[1779712451102,30.96,77318.75,1.6,0.86491,0.00013,11.82587]
[1779712452659,30.96,77318.51,1.6,0.86489,0.00013,11.82734]
[1779712452936,30.96,77318.51,1.6,0.86489,0.00013,11.82734]
[1779712452972,30.96,77318.51,1.6,0.86489,0.00013,11.82734]
[1779712453117,30.96,77318.6,1.6,0.86491,0.00013,11.82632]
[1779712460721,30.96,77317.98,1.6,0.86485,0.00013,11.82966]
[1779712460773,30.96,77317.98,1.6,0.86485,0.00013,11.82966]
[1779712460978,30.96,77317.98,1.6,0.86485,0.00013,11.82966]
[1779712461079,30.96,77317.95,1.6,0.86487,0.00013,11.82849]
[1779712463709,30.96,77317.96,1.6,0.86487,0.00013,11.82807]
[1779712464223,30.96,77318.08,1.6,0.8649,0.00013,11.82681]
[1779712464324,30.95,77316.62,1.6,0.86471,0.00013,11.83753]
[1779712472250,30.95,77317.73,1.6,0.86495,0.00013,11.82132]
[1779712473657,30.95,77317.73,1.6,0.86495,0.00013,11.82132]
[1779712473708,30.95,77317.73,1.6,0.86495,0.00013,11.82132]
[1779712473757,30.95,77317.06,1.6,0.86487,0.00013,11.82608]
[1779712476222,30.95,77316.29,1.6,0.86478,0.00013,11.83127]
[1779712477465,30.95,77316.46,1.6,0.86481,0.00013,11.82964]
[1779712477524,30.94,77312.82,1.6,0.86434,0.00013,11.85694]
[1779712478292,30.94,77307.52,1.6,0.86366,0.00013,11.89682]
[1779712483898,30.94,77306.33,1.6,0.86353,0.00013,11.90416]
[1779712487950,30.94,77307.29,1.6,0.86369,0.00013,11.89517]
[1779712487971,30.94,77307.29,1.6,0.86369,0.00013,11.89517]
[1779712487978,30.94,77307.29,1.6,0.86369,0.00013,11.89517]
[1779712488025,30.94,77307.64,1.6,0.86374,0.00013,11.89209]
[1779712493397,30.93,77307.19,1.6,0.86373,0.00013,11.89294]
[1779712498432,30.92,77307.56,1.6,0.86381,0.00013,11.88801]
[1779712503467,30.92,77307.66,1.6,0.86386,0.00013,11.88513]
[1779712510671,30.92,77306.08,1.6,0.86368,0.00013,11.89545]
[1779712516558,30.91,77305.95,1.6,0.86373,0.00013,11.89262]
[1779712522602,30.9,77306.08,1.6,0.86379,0.00013,11.88912]
[1779712527637,30.9,77310.7,1.6,0.86442,0.00013,11.8519]
[1779712528644,30.9,77313.39,1.6,0.86477,0.00013,11.83108]
[1779712533678,30.89,77314.02,1.6,0.86493,0.00013,11.81967]
[1779712538713,30.89,77314.95,1.6,0.86507,0.00013,11.81107]
[1779712543749,30.89,77315.07,1.6,0.86511,0.00013,11.80871]
[1779712548784,30.88,77316.25,1.6,0.86529,0.00013,11.79831]
[1779712553819,30.88,77317.83,1.6,0.86552,0.00013,11.78492]
[1779712558854,30.88,77318.78,1.6,0.86566,0.00013,11.77648]
[1779712563891,30.88,77318.55,1.6,0.86565,0.00013,11.77701]
[1779712569933,30.87,77318.62,1.6,0.86568,0.00013,11.77503]
[1779712575975,30.87,77319.14,1.6,0.86577,0.00013,11.76968]
[1779712576982,30.87,77322.3,1.6,0.86618,0.00013,11.74544]
[1779712577989,30.87,77327.25,1.6,0.86682,0.00013,11.70764]
[1779712584031,30.87,77326.13,1.6,0.86669,0.00013,11.71516]
[1779712588692,30.86,77326.6,1.6,0.86677,0.00013,11.71095]
[1779712594101,30.86,77327.94,1.6,0.867,0.00013,11.69489]
[1779712599138,30.86,77327.86,1.6,0.867,0.00013,11.69478]
[1779712601152,30.86,77330.6,1.6,0.86735,0.00013,11.67368]
[1779712604173,30.86,77327.23,1.6,0.86693,0.00013,11.6989]
[1779712605180,30.86,77324.33,1.6,0.86656,0.00013,11.72081]
[1779712610222,30.86,77324.14,1.6,0.86655,0.00013,11.72116]
[1779712615257,30.86,77324.3,1.6,0.86659,0.00013,11.71902]
[1779712619285,30.85,77329.71,1.6,0.86729,0.00013,11.67724]
[1779712621299,30.85,77333.11,1.6,0.86773,0.00013,11.65117]
[1779712626334,30.85,77335.45,1.6,0.86804,0.00013,11.63297]
[1779712631369,30.85,77334.81,1.6,0.86796,0.00013,11.63742]
[1779712636404,30.85,77334.38,1.6,0.86791,0.00013,11.6402]
[1779712641439,30.85,77333.08,1.6,0.86776,0.00013,11.64947]
[1779712646474,30.85,77332.65,1.6,0.86771,0.00013,11.65211]
[1779712651509,30.85,77333.8,1.6,0.86792,0.00013,11.63777]
[1779712656544,30.84,77330.99,1.6,0.86757,0.00013,11.65846]
[1779712661579,30.84,77330.14,1.6,0.86747,0.00013,11.66412]
[1779712666614,30.84,77329.93,1.6,0.86746,0.00013,11.6649]
[1779712671649,30.84,77329.94,1.6,0.86747,0.00013,11.66404]
[1779712676684,30.84,77329.8,1.6,0.86747,0.00013,11.66433]
[1779712681719,30.84,77329.68,1.6,0.86747,0.00013,11.66448]
[1779712686755,30.83,77315.48,1.6,0.86566,0.00013,11.77169]
[1779712687760,30.83,77309.83,1.6,0.86493,0.00013,11.81441]
[1779712692796,30.83,77308.73,1.6,0.86482,0.00013,11.82103]
[1779712695816,30.83,77305.1,1.6,0.86436,0.00013,11.84765]
[1779712699522,30.83,77305.19,1.6,0.86439,0.00013,11.84587]
[1779712702866,30.82,77300.41,1.6,0.86379,0.00013,11.88088]
[1779712703873,30.82,77298.08,1.6,0.8635,0.00013,11.89825]
[1779712708910,30.82,77295.46,1.6,0.86318,0.00013,11.91676]
[1779712709915,30.82,77284.45,1.6,0.86174,0.00013,12.00068]
[1779712710922,30.82,77279.5,1.6,0.86109,0.00013,12.03825]
[1779712715956,30.81,77279.43,1.6,0.86115,0.00013,12.03237]
[1779712720992,30.81,77279.88,1.6,0.86123,0.00013,12.02753]
[1779712726026,30.81,77279.91,1.6,0.86126,0.00013,12.02589]
[1779712731064,30.81,77280.26,1.6,0.86133,0.00013,12.02186]
[1779712734086,30.8,77282.82,1.6,0.86168,0.00013,12.00151]
[1779712739122,30.8,77282.7,1.6,0.86168,0.00013,12.00127]
[1779712740129,30.8,77286.6,1.6,0.8622,0.00013,11.97124]
[1779712747178,30.8,77288.21,1.6,0.86243,0.00013,11.95771]
[1779712752213,30.8,77292.11,1.6,0.86296,0.00013,11.92702]
[1779712757249,30.79,77292.78,1.6,0.86306,0.00013,11.92115]
[1779712762285,30.79,77293.75,1.6,0.8632,0.00013,11.91304]
[1779712767322,30.79,77294.55,1.6,0.86332,0.00013,11.90627]
[1779712769335,30.79,77287.93,1.6,0.86245,0.00013,11.95657]
[1779712774371,30.79,77286.25,1.6,0.8623,0.00013,11.96327]
[1779712779406,30.79,77286.53,1.6,0.86235,0.00013,11.96016]
[1779712780413,30.79,77283.07,1.6,0.8619,0.00013,11.98642]
[1779712785449,30.78,77282.81,1.6,0.86188,0.00013,11.98731]
[1779712790484,30.78,77282.88,1.6,0.86191,0.00013,11.98572]
[1779712796526,30.78,77283.14,1.6,0.86196,0.00013,11.98253]
[1779712799552,30.78,77289.0,1.6,0.86274,0.00013,11.93717]
[1779712804588,30.78,77288.97,1.6,0.86275,0.00013,11.93677]
[1779712809623,30.77,77289.04,1.6,0.86277,0.00013,11.93557]
[1779712815665,30.77,77289.08,1.6,0.86279,0.00013,11.93442]
[1779712824728,30.77,77289.11,1.6,0.86282,0.00013,11.93289]
[1779712830770,30.77,77287.5,1.6,0.86262,0.00013,11.94428]
[1779712836812,30.76,77286.75,1.6,0.86258,0.00013,11.94402]
[1779712841847,30.76,77291.25,1.6,0.86319,0.00013,11.90882]
[1779712845875,30.76,77293.77,1.6,0.86352,0.00013,11.88912]
[1779712847889,30.76,77286.23,1.6,0.86254,0.00013,11.94656]
[1779712848896,30.76,77282.87,1.6,0.8621,0.00013,11.97208]
[1779712853931,30.76,77281.21,1.6,0.8619,0.00013,11.98366]
[1779712858966,30.76,77281.35,1.6,0.86194,0.00013,11.98144]
[1779712867026,30.75,77281.4,1.6,0.86197,0.00013,11.97927]
[1779712877097,30.75,77281.72,1.6,0.86205,0.00013,11.97462]
[1779712882132,30.75,77281.53,1.6,0.86205,0.00013,11.97502]
[1779712892202,30.74,77282.33,1.6,0.86223,0.00013,11.96177]
[1779712897240,30.74,77281.36,1.6,0.86212,0.00013,11.96817]
[1779712903282,30.74,77280.31,1.6,0.86201,0.00013,11.97492]
[1779712908317,30.73,77279.65,1.6,0.86194,0.00013,11.9789]
[1779712917381,30.73,77279.17,1.6,0.86191,0.00013,11.98062]
[1779712922416,30.73,77280.37,1.6,0.86208,0.00013,11.97036]
[1779712927451,30.72,77279.46,1.6,0.86198,0.00013,11.97629]
[1779712939536,30.72,77279.98,1.6,0.86209,0.00013,11.96977]
[1779712944571,30.72,77281.94,1.6,0.86237,0.00013,11.95388]
[1779712949606,30.71,77284.34,1.6,0.86269,0.00013,11.93476]
[1779712954640,30.71,77284.44,1.6,0.86276,0.00013,11.92834]
[1779712959676,30.71,77286.4,1.6,0.86303,0.00013,11.91269]
[1779712966724,30.71,77286.52,1.6,0.86306,0.00013,11.91099]
[1779712971760,30.71,77286.07,1.6,0.86301,0.00013,11.91386]
[1779712976795,30.71,77287.77,1.6,0.86324,0.00013,11.90028]
[1779712981832,30.71,77287.96,1.6,0.86328,0.00013,11.89828]
[1779712987872,30.7,77287.61,1.6,0.86324,0.00013,11.90029]
[1779712992907,30.7,77287.75,1.6,0.86327,0.00013,11.89862]
[1779712999588,30.7,77288.09,1.6,0.86333,0.00013,11.89554]
[1779713009023,30.7,77288.57,1.6,0.86341,0.00013,11.89047]
[1779713014059,30.7,77287.58,1.6,0.86334,0.00013,11.89251]
[1779713020101,30.7,77286.97,1.6,0.86327,0.00013,11.89644]
[1779713025136,30.7,77286.09,1.6,0.86317,0.00013,11.90248]
[1779713034199,30.69,77286.07,1.6,0.86318,0.00013,11.90145]
[1779713040241,30.69,77286.09,1.6,0.8632,0.00013,11.9005]
[1779713045276,30.69,77286.33,1.6,0.86324,0.00013,11.89801]
[1779713053332,30.69,77287.53,1.6,0.86341,0.00013,11.88791]
[1779713058367,30.69,77288.09,1.6,0.8635,0.00013,11.88303]
[1779713063402,30.68,77287.75,1.6,0.86346,0.00013,11.88509]
[1779713068437,30.68,77288.19,1.6,0.86353,0.00013,11.88119]
[1779713073472,30.68,77288.64,1.6,0.86364,0.00013,11.87224]
[1779713082535,30.68,77288.54,1.6,0.86364,0.00013,11.87207]
[1779713087570,30.68,77288.69,1.6,0.86367,0.00013,11.87043]
[1779713092605,30.68,77289.44,1.6,0.86378,0.00013,11.8642]
[1779713097640,30.68,77289.94,1.6,0.86385,0.00013,11.8599]
[1779713102675,30.68,77289.59,1.6,0.86382,0.00013,11.86202]
[1779713107710,30.68,77289.91,1.6,0.86387,0.00013,11.8591]
[1779713110780,30.67,77286.27,1.6,0.86339,0.00013,11.88671]
[1779713111762,30.67,77247.16,1.6,0.85819,0.00013,12.18701]
[1779713112779,30.67,77239.0,1.6,0.85708,0.00014,12.24993]
[1779713112836,30.67,77239.0,1.6,0.85708,0.00014,12.24993]
[1779713112884,30.67,77239.0,1.6,0.85708,0.00014,12.24993]
[1779713113786,30.67,77238.54,1.6,0.85702,0.00014,12.25345]
[1779713114793,30.67,77245.84,1.6,0.85801,0.00013,12.19722]
[1779713115076,30.67,77245.84,1.6,0.85801,0.00013,12.19722]
[1779713120834,30.67,77251.04,1.6,0.85873,0.00013,12.15611]
[1779713121888,30.67,77251.04,1.6,0.85873,0.00013,12.15611]
[1779713121930,30.67,77251.04,1.6,0.85873,0.00013,12.15611]
[1779713121973,30.67,77251.04,1.6,0.85873,0.00013,12.15611]
[1779713126651,30.67,77250.11,1.6,0.85862,0.00013,12.16232]
[1779713126703,30.67,77250.11,1.6,0.85862,0.00013,12.16232]
[1779713126726,30.67,77250.11,1.6,0.85862,0.00013,12.16232]
[1779713129862,30.67,77249.09,1.6,0.85849,0.00013,12.16947]
[1779713129913,30.67,77249.09,1.6,0.85849,0.00013,12.16947]
[1779713129972,30.67,77249.09,1.6,0.85849,0.00013,12.16947]
[1779713130073,30.67,77249.09,1.6,0.8585,0.00013,12.169]
[1779713132921,30.67,77254.38,1.6,0.85927,0.00013,12.12264]
[1779713133871,30.67,77254.38,1.6,0.85927,0.00013,12.12264]
[1779713133921,30.67,77254.38,1.6,0.85927,0.00013,12.12264]
[1779713133977,30.67,77254.38,1.6,0.85927,0.00013,12.12264]
[1779713134940,30.66,77269.11,1.6,0.86125,0.00013,12.00887]
[1779713135955,30.66,77268.43,1.6,0.86116,0.00013,12.01381]
[1779713138223,30.66,77268.29,1.6,0.86115,0.00013,12.01459]
[1779713138274,30.66,77268.29,1.6,0.86115,0.00013,12.01459]
[1779713138474,30.66,77268.29,1.6,0.86115,0.00013,12.01459]
[1779713140169,30.66,77266.93,1.6,0.86098,0.00013,12.02443]
[1779713140223,30.66,77266.93,1.6,0.86098,0.00013,12.02443]
[1779713140268,30.66,77266.83,1.6,0.86097,0.00013,12.0249]
[1779713143276,30.66,77266.08,1.6,0.86088,0.00013,12.03005]
[1779713143329,30.66,77266.08,1.6,0.86088,0.00013,12.03005]
[1779713143474,30.66,77266.08,1.6,0.86088,0.00013,12.03005]
[1779713143541,30.66,77252.5,1.6,0.85906,0.00013,12.13441]
[1779713144014,30.66,77248.65,1.6,0.85855,0.00013,12.16386]
[1779713147919,30.66,77248.45,1.6,0.85853,0.00013,12.16483]
[1779713147963,30.66,77248.45,1.6,0.85853,0.00013,12.16483]
[1779713147971,30.66,77248.45,1.6,0.85853,0.00013,12.16483]
[1779713148289,30.66,77248.45,1.6,0.85853,0.00013,12.16483]
[1779713148342,30.66,77248.45,1.6,0.85853,0.00013,12.16483]
[1779713148557,30.66,77249.75,1.6,0.85871,0.00013,12.15463]
[1779713154084,30.66,77250.02,1.6,0.85876,0.00013,12.15152]
[1779713159082,30.65,77250.33,1.6,0.85881,0.00013,12.14851]
[1779713159134,30.65,77250.33,1.6,0.85881,0.00013,12.14851]
[1779713159225,30.65,77250.33,1.6,0.85881,0.00013,12.14851]
[1779713159235,30.65,77250.27,1.6,0.85881,0.00013,12.14882]
[1779713160126,30.65,77255.0,1.6,0.85945,0.00013,12.11229]
[1779713162140,30.65,77260.35,1.6,0.86017,0.00013,12.07096]
[1779713164088,30.65,77260.7,1.6,0.86021,0.00013,12.06823]
[1779713164126,30.65,77260.7,1.6,0.86021,0.00013,12.06823]
[1779713164226,30.65,77260.7,1.6,0.86021,0.00013,12.06823]
[1779713164325,30.65,77259.59,1.6,0.86007,0.00013,12.07673]
[1779713170196,30.65,77256.17,1.6,0.85962,0.00013,12.10258]
[1779713171131,30.65,77256.17,1.6,0.85962,0.00013,12.10258]
[1779713171185,30.65,77256.17,1.6,0.85962,0.00013,12.10258]
[1779713171225,30.65,77256.17,1.6,0.85962,0.00013,12.10258]
[1779713171231,30.65,77256.17,1.6,0.85962,0.00013,12.1025]
[1779713176238,30.65,77255.74,1.6,0.85957,0.00013,12.10543]
[1779713180595,30.65,77256.1,1.6,0.85962,0.00013,12.10245]
[1779713180647,30.65,77256.1,1.6,0.85962,0.00013,12.10245]
[1779713180723,30.65,77256.1,1.6,0.85962,0.00013,12.10245]
[1779713180823,30.65,77255.89,1.6,0.85959,0.00013,12.10393]
[1779713186769,30.65,77256.15,1.6,0.85963,0.00013,12.10169]
[1779713186816,30.65,77256.15,1.6,0.85963,0.00013,12.10169]
[1779713186847,30.65,77256.89,1.6,0.85973,0.00013,12.09589]
[1779713186973,30.65,77256.89,1.6,0.85973,0.00013,12.09589]
[1779713187218,30.65,77256.89,1.6,0.85973,0.00013,12.09589]
[1779713187478,30.65,77256.89,1.6,0.85973,0.00013,12.09589]
[1779713187575,30.65,77256.22,1.6,0.85964,0.00013,12.10104]
[1779713193797,30.65,77257.62,1.6,0.85988,0.00013,12.08509]
[1779713193808,30.65,77257.62,1.6,0.85988,0.00013,12.08509]
[1779713193974,30.65,77257.62,1.6,0.85988,0.00013,12.08509]
[1779713194005,30.65,77257.62,1.6,0.85988,0.00013,12.08498]
[1779713198230,30.65,77257.02,1.6,0.8598,0.00013,12.08948]
[1779713198478,30.65,77257.02,1.6,0.8598,0.00013,12.08948]
[1779713198569,30.65,77261.46,1.6,0.8604,0.00013,12.05529]
[1779713204436,30.65,77262.54,1.6,0.86054,0.00013,12.04694]
[1779713207724,30.65,77261.14,1.6,0.86036,0.00013,12.0577]
[1779713207734,30.65,77261.14,1.6,0.86036,0.00013,12.0577]
[1779713207781,30.65,77260.89,1.6,0.86032,0.00013,12.0596]
[1779713207973,30.65,77260.89,1.6,0.86032,0.00013,12.0596]
[1779713212492,30.65,77252.29,1.6,0.85917,0.00013,12.12562]
[1779713213371,30.65,77252.29,1.6,0.85917,0.00013,12.12562]
[1779713213375,30.65,77252.29,1.6,0.85917,0.00013,12.12562]
[1779713213476,30.65,77252.29,1.6,0.85917,0.00013,12.12562]
[1779713213498,30.65,77251.65,1.6,0.85909,0.00013,12.13043]
[1779713218534,30.65,77250.79,1.6,0.85898,0.00013,12.13645]
[1779713223569,30.65,77249.18,1.6,0.85878,0.00013,12.14826]
[1779713224623,30.65,77249.18,1.6,0.85878,0.00013,12.14826]
[1779713224675,30.65,77249.18,1.6,0.85878,0.00013,12.14826]
[1779713224725,30.65,77249.18,1.6,0.85878,0.00013,12.14826]
[1779713224823,30.64,77249.99,1.6,0.85889,0.00013,12.14179]
[1779713229612,30.64,77243.37,1.6,0.858,0.00014,12.19232]
[1779713230620,30.64,77238.43,1.6,0.85734,0.00014,12.23019]
[1779713231551,30.64,77238.43,1.6,0.85734,0.00014,12.23019]
[1779713231603,30.64,77238.43,1.6,0.85734,0.00014,12.23019]
[1779713231726,30.64,77238.43,1.6,0.85734,0.00014,12.23019]
[1779713231803,30.64,77239.02,1.6,0.85742,0.00014,12.22544]
[1779713237669,30.64,77249.01,1.6,0.85879,0.00013,12.14731]
[1779713238277,30.64,77249.01,1.6,0.85879,0.00013,12.14731]
[1779713238327,30.64,77249.01,1.6,0.85879,0.00013,12.14731]
[1779713238477,30.64,77249.01,1.6,0.85879,0.00013,12.14731]
[1779713238676,30.64,77248.12,1.6,0.85867,0.00013,12.15406]
[1779713243711,30.64,77247.58,1.6,0.85861,0.00013,12.15767]
[1779713245724,30.64,77240.43,1.6,0.85765,0.00014,12.21251]
[1779713246265,30.64,77240.43,1.6,0.85765,0.00014,12.21251]
[1779713246269,30.64,77240.43,1.6,0.85765,0.00014,12.21251]
[1779713246473,30.64,77240.43,1.6,0.85765,0.00014,12.21251]
[1779713246732,30.64,77241.61,1.6,0.85781,0.00014,12.20328]
[1779713250420,30.64,77242.13,1.6,0.85789,0.00014,12.19874]
[1779713250475,30.64,77242.13,1.6,0.85789,0.00014,12.19874]
[1779713250689,30.64,77242.13,1.6,0.85789,0.00014,12.19874]
[1779713250760,30.64,77238.54,1.6,0.85741,0.00014,12.22622]
[1779713251131,30.64,77238.54,1.6,0.85741,0.00014,12.22622]
[1779713251230,30.64,77238.54,1.6,0.85741,0.00014,12.22622]
[1779713251767,30.64,77238.31,1.6,0.85742,0.00014,12.22284]
[1779713257558,30.63,77237.34,1.6,0.8573,0.00014,12.22957]
[1779713260807,30.63,77237.83,1.6,0.85738,0.00014,12.22505]
[1779713260856,30.63,77237.83,1.6,0.85738,0.00014,12.22505]
[1779713260949,30.63,77237.05,1.6,0.85728,0.00014,12.23071]
[1779713260976,30.63,77237.05,1.6,0.85728,0.00014,12.23071]
[1779713265289,30.63,77237.12,1.6,0.85731,0.00014,12.22947]
[1779713265341,30.63,77237.12,1.6,0.85731,0.00014,12.22947]
[1779713265475,30.63,77237.12,1.6,0.85731,0.00014,12.22947]
[1779713265864,30.63,77236.73,1.6,0.85726,0.00014,12.23229]
[1779713269494,30.63,77236.48,1.6,0.85723,0.00014,12.23386]
[1779713269722,30.63,77236.48,1.6,0.85723,0.00014,12.23386]
[1779713269893,30.63,77236.35,1.6,0.85722,0.00014,12.2345]
[1779713275935,30.63,77239.18,1.6,0.85762,0.00014,12.21172]
[1779713280795,30.62,77241.18,1.6,0.8579,0.00014,12.1957]
[1779713280847,30.62,77241.18,1.6,0.8579,0.00014,12.1957]
[1779713280970,30.62,77241.83,1.6,0.85799,0.00014,12.19056]
[1779713280977,30.62,77241.83,1.6,0.85799,0.00014,12.19056]
[1779713286005,30.62,77240.77,1.6,0.85786,0.00014,12.19804]
[1779713289241,30.62,77240.72,1.6,0.85785,0.00014,12.19817]
[1779713289292,30.62,77240.72,1.6,0.85785,0.00014,12.19817]
[1779713289475,30.62,77240.72,1.6,0.85785,0.00014,12.19817]
[1779713289508,30.62,77240.75,1.6,0.85786,0.00014,12.1978]
[1779713295068,30.62,77240.21,1.6,0.8578,0.00014,12.20118]
[1779713300753,30.62,77240.66,1.6,0.85787,0.00014,12.19718]
[1779713300804,30.62,77240.66,1.6,0.85787,0.00014,12.19718]
[1779713300974,30.62,77240.66,1.6,0.85787,0.00014,12.19718]
[1779713300806,30.62,77230.11,1.6,0.85644,0.00014,12.27868]
[1779713301110,30.62,77227.58,1.6,0.85609,0.00014,12.29824]
[1779713307152,30.62,77227.25,1.6,0.85604,0.00014,12.30074]
[1779713310187,30.62,77227.25,1.6,0.85604,0.00014,12.30074]
[1779713310223,30.62,77227.25,1.6,0.85604,0.00014,12.30074]
[1779713310282,30.62,77227.3,1.6,0.85605,0.00014,12.30026]
[1779713311472,30.62,77227.3,1.6,0.85605,0.00014,12.30026]
[1779713313221,30.62,77227.33,1.6,0.8561,0.00014,12.29494]
[1779713313322,30.62,77227.33,1.6,0.85611,0.00014,12.29489]
[1779713321250,30.62,77228.31,1.6,0.85625,0.00014,12.28685]
[1779713325297,30.62,77227.61,1.6,0.85616,0.00014,12.29203]
[1779713325345,30.62,77227.61,1.6,0.85616,0.00014,12.29203]
[1779713325473,30.62,77227.61,1.6,0.85616,0.00014,12.29203]
[1779713325520,30.62,77227.61,1.6,0.85616,0.00014,12.29195]
[1779713330918,30.62,77226.02,1.6,0.85595,0.00014,12.30388]
[1779713333223,30.62,77225.9,1.6,0.85593,0.00014,12.3046]
[1779713333337,30.62,77226.47,1.6,0.85601,0.00014,12.29999]
[1779713335352,30.61,77235.67,1.6,0.85727,0.00014,12.22883]
[1779713336118,30.61,77235.67,1.6,0.85727,0.00014,12.22883]
[1779713336230,30.61,77235.67,1.6,0.85727,0.00014,12.22883]
[1779713336359,30.61,77238.1,1.6,0.8576,0.00014,12.21009]
[1779713337468,30.61,77238.1,1.6,0.8576,0.00014,12.21009]
[1779713337569,30.61,77241.72,1.6,0.8581,0.00014,12.18191]
[1779713339226,30.61,77242.95,1.6,0.85827,0.00014,12.1722]
[1779713339380,30.61,77242.79,1.6,0.85825,0.00014,12.17321]
[1779713342401,30.61,77246.08,1.6,0.8587,0.00013,12.14726]
[1779713344563,30.61,77246.66,1.6,0.85878,0.00013,12.14263]
[1779713344608,30.61,77246.66,1.6,0.85878,0.00013,12.14263]
[1779713344721,30.61,77246.66,1.6,0.85878,0.00013,12.14263]
[1779713344769,30.61,77246.61,1.6,0.85878,0.00013,12.14287]
[1779713348443,30.61,77253.56,1.6,0.85973,0.00013,12.08878]
[1779713350086,30.61,77253.12,1.6,0.85967,0.00013,12.09211]
[1779713350137,30.61,77253.12,1.6,0.85967,0.00013,12.09211]
[1779713350457,30.61,77253.08,1.6,0.85966,0.00013,12.09236]
[1779713353228,30.61,77255.46,1.6,0.85998,0.00013,12.07394]
[1779713353738,30.61,77255.46,1.6,0.85998,0.00013,12.07394]
[1779713361534,30.61,77258.04,1.6,0.86033,0.00013,12.0541]
[1779713369590,30.61,77258.33,1.6,0.86036,0.00013,12.0521]
[1779713374627,30.61,77260.11,1.6,0.86064,0.00013,12.03363]
[1779713378654,30.61,77262.8,1.6,0.861,0.00013,12.01318]
[1779713384696,30.61,77263.99,1.6,0.86115,0.00013,12.00455]
[1779713389731,30.61,77265.9,1.6,0.86139,0.00013,11.99033]
[1779713394766,30.61,77266.83,1.6,0.86151,0.00013,11.98376]
[1779713399802,30.62,77266.75,1.6,0.86149,0.00013,11.98493]
[1779713404837,30.62,77267.3,1.6,0.86155,0.00013,11.98122]
[1779713409872,30.62,77268.75,1.6,0.86174,0.00013,11.97063]
[1779713414907,30.62,77268.98,1.6,0.86176,0.00013,11.96945]
[1779713415914,30.62,77264.57,1.6,0.86117,0.00013,12.00348]
[1779713420950,30.62,77262.75,1.6,0.86092,0.00013,12.01778]
[1779713425985,30.62,77261.82,1.6,0.86079,0.00013,12.02515]
[1779713426992,30.62,77259.12,1.6,0.86043,0.00013,12.04597]
[1779713432033,30.62,77257.65,1.6,0.86028,0.00013,12.05231]
[1779713436060,30.62,77260.05,1.6,0.8606,0.00013,12.03387]
[1779713441096,30.62,77260.76,1.6,0.86069,0.00013,12.02864]
[1779713443112,30.62,77263.75,1.6,0.86109,0.00013,12.00569]
[1779713448147,30.62,77262.89,1.6,0.86097,0.00013,12.01269]
[1779713454188,30.62,77263.52,1.6,0.86104,0.00013,12.0084]
[1779713459223,30.62,77263.13,1.6,0.86098,0.00013,12.01181]
[1779713464258,30.63,77262.84,1.6,0.86094,0.00013,12.01443]
[1779713469293,30.63,77263.24,1.6,0.86098,0.00013,12.01174]
[1779713474329,30.63,77263.41,1.6,0.861,0.00013,12.01085]
[1779713479364,30.63,77263.16,1.6,0.86096,0.00013,12.01318]
[1779713484399,30.63,77261.84,1.6,0.86078,0.00013,12.0237]
[1779713489434,30.63,77262.01,1.6,0.86079,0.00013,12.02271]
[1779713491448,30.63,77265.26,1.6,0.86127,0.00013,11.99284]
[1779713496483,30.63,77265.01,1.6,0.86123,0.00013,11.99524]
[1779713497490,30.63,77268.27,1.6,0.86166,0.00013,11.97028]
[1779713500510,30.63,77270.66,1.6,0.86197,0.00013,11.95233]
[1779713505546,30.63,77270.7,1.6,0.86197,0.00013,11.95276]
[1779713512595,30.64,77271.78,1.6,0.86209,0.00013,11.94544]
[1779713518637,30.64,77271.42,1.6,0.86203,0.00013,11.94899]
[1779713524678,30.64,77272.66,1.6,0.86218,0.00013,11.94019]
[1779713527700,30.64,77275.59,1.6,0.86257,0.00013,11.91806]
[1779713528707,30.64,77279.5,1.6,0.86308,0.00013,11.8882]
[1779713529714,30.64,77282.65,1.6,0.86349,0.00013,11.86422]
[1779713537770,30.64,77283.16,1.6,0.86353,0.00013,11.86204]
[1779713538915,30.64,77283.16,1.6,0.86353,0.00013,11.86204]
[1779713539229,30.64,77283.16,1.6,0.86353,0.00013,11.86204]
[1779713541667,30.65,77283.86,1.6,0.86361,0.00013,11.85709]
[1779713546833,30.65,77286.36,1.6,0.86393,0.00013,11.83851]
[1779713552879,30.65,77289.72,1.6,0.86442,0.00013,11.80747]
[1779713557914,30.65,77290.27,1.6,0.8645,0.00013,11.80316]
[1779713562949,30.65,77288.99,1.6,0.86433,0.00013,11.81292]
[1779713567984,30.65,77286.84,1.6,0.86405,0.00013,11.82924]
[1779713573020,30.65,77286.84,1.6,0.86405,0.00013,11.82905]
[1779713578056,30.65,77286.44,1.6,0.86399,0.00013,11.83307]
[1779713583091,30.65,77287.62,1.6,0.86412,0.00013,11.8253]
[1779713589133,30.65,77288.6,1.6,0.86424,0.00013,11.81797]
[1779713591146,30.65,77295.67,1.6,0.86517,0.00013,11.76379]
[1779713592154,30.65,77300.04,1.6,0.86574,0.00013,11.73032]
[1779713594168,30.65,77300.46,1.6,0.86579,0.00013,11.72732]
[1779713601217,30.65,77301.45,1.6,0.86594,0.00013,11.71854]
[1779713606252,30.65,77299.76,1.6,0.86572,0.00013,11.7313]
[1779713611287,30.65,77300.03,1.6,0.8658,0.00013,11.72442]
[1779713615314,30.65,77297.72,1.6,0.8655,0.00013,11.74217]
[1779713620350,30.65,77297.8,1.6,0.86551,0.00013,11.74139]
[1779713626412,30.65,77297.44,1.6,0.86547,0.00013,11.74388]
[1779713632454,30.65,77297.72,1.6,0.86551,0.00013,11.74147]
[1779713637491,30.65,77298.3,1.6,0.86559,0.00013,11.73692]
[1779713644264,30.65,77298.87,1.6,0.86566,0.00013,11.73255]
[1779713646558,30.65,77304.26,1.6,0.86636,0.00013,11.6913]
[1779713647565,30.65,77308.76,1.6,0.86694,0.00013,11.65694]
[1779713648572,30.65,77311.31,1.6,0.86727,0.00013,11.63755]
[1779713649579,30.65,77316.26,1.6,0.86791,0.00013,11.59957]
[1779713650586,30.65,77320.55,1.6,0.86846,0.00013,11.56671]
[1779713654614,30.65,77324.08,1.6,0.86892,0.00013,11.53965]
[1779713656628,30.65,77326.35,1.6,0.86921,0.00013,11.52237]
[1779713658643,30.65,77329.74,1.6,0.86964,0.00013,11.4966]
[1779713663679,30.65,77331.22,1.6,0.86982,0.00013,11.48573]
[1779713666700,30.65,77325.17,1.6,0.86904,0.00013,11.53215]
[1779713671736,30.65,77325.37,1.6,0.86911,0.00013,11.52579]
[1779713677778,30.65,77327.14,1.6,0.86933,0.00013,11.51254]
[1779713682813,30.65,77326.45,1.6,0.86924,0.00013,11.5181]
[1779713687848,30.65,77326.28,1.6,0.86922,0.00013,11.5197]
[1779713692883,30.65,77326.26,1.6,0.86921,0.00013,11.52018]
[1779713699932,30.65,77326.72,1.6,0.86926,0.00013,11.51719]
[1779713702953,30.65,77330.06,1.6,0.86968,0.00013,11.49195]
[1779713706981,30.65,77332.29,1.6,0.86996,0.00013,11.4754]
[1779713712017,30.66,77332.69,1.6,0.87,0.00013,11.47301]
[1779713716045,30.66,77336.84,1.6,0.87052,0.00013,11.44186]
[1779713718059,30.66,77339.06,1.6,0.87074,0.00013,11.42849]
[1779713724089,30.68,77339.99,1.6,0.87074,0.00013,11.42856]
[1779713724142,30.68,77339.99,1.6,0.87074,0.00013,11.42856]
[1779713724971,30.69,77340.83,1.6,0.87079,0.00013,11.42561]
[1779713730145,30.71,77341.79,1.6,0.87074,0.00013,11.42887]
[1779713735181,30.72,77342.08,1.6,0.87074,0.00013,11.42677]
[1779713740216,30.74,77347.15,1.6,0.87124,0.00013,11.3966]
[1779713741223,30.74,77349.5,1.6,0.87151,0.00013,11.38069]
[1779713746257,30.76,77349.97,1.6,0.8714,0.00013,11.3876]
[1779713751293,30.78,77350.72,1.6,0.87134,0.00013,11.39143]
[1779713757335,30.8,77349.86,1.6,0.87111,0.00013,11.40543]
[1779713762371,30.8,77350.35,1.6,0.87115,0.00013,11.40251]
[1779713767405,30.8,77350.5,1.6,0.87116,0.00013,11.40218]
[1779713773447,30.81,77350.67,1.6,0.87117,0.00013,11.40187]
[1779713778482,30.81,77349.6,1.6,0.87099,0.00013,11.41249]
[1779713783519,30.81,77348.9,1.6,0.87089,0.00013,11.41857]
[1779713788555,30.82,77349.96,1.6,0.87101,0.00013,11.41132]
[1779713789562,30.82,77344.37,1.6,0.8703,0.00013,11.45385]
[1779713794597,30.82,77342.85,1.6,0.87015,0.00013,11.46089]
[1779713799632,30.82,77341.25,1.6,0.86994,0.00013,11.47342]
[1779713802653,30.82,77343.41,1.6,0.87021,0.00013,11.45727]
[1779713804667,30.82,77347.62,1.6,0.87074,0.00013,11.42555]
[1779713805675,30.82,77350.71,1.6,0.87112,0.00013,11.40227]
[1779713807694,30.82,77357.02,1.6,0.87191,0.00013,11.35483]
[1779713812729,30.84,77357.07,1.6,0.87174,0.00013,11.36537]
[1779713817764,30.87,77358.93,1.6,0.87179,0.00013,11.36225]
[1779713818771,30.87,77363.5,1.6,0.87233,0.00012,11.32987]
[1779713819778,30.88,77367.47,1.6,0.87278,0.00012,11.3025]
[1779713821796,30.89,77359.22,1.6,0.87166,0.00013,11.37055]
[1779713822799,30.89,77354.77,1.6,0.87107,0.00013,11.40616]
[1779713827835,30.89,77353.39,1.6,0.87088,0.00013,11.41731]
[1779713833877,30.9,77353.6,1.6,0.8709,0.00013,11.41651]
[1779713839919,30.9,77353.95,1.6,0.87093,0.00013,11.41472]
[1779713844955,30.9,77351.21,1.6,0.87057,0.00013,11.43613]
[1779713849989,30.9,77349.7,1.6,0.87037,0.00013,11.44806]
[1779713855024,30.9,77349.04,1.6,0.87033,0.00013,11.44857]
[1779713860059,30.9,77349.45,1.6,0.87037,0.00013,11.44602]
[1779713865093,30.9,77349.98,1.6,0.87043,0.00013,11.44259]
[1779713870129,30.91,77342.09,1.6,0.86942,0.00013,11.50285]
[1779713871136,30.91,77336.73,1.6,0.86873,0.00013,11.54376]
[1779713876171,30.91,77335.97,1.6,0.86862,0.00013,11.5509]
[1779713881206,30.91,77335.28,1.6,0.86853,0.00013,11.55618]
[1779713891277,30.91,77335.51,1.6,0.86855,0.00013,11.55452]
[1779713896312,30.91,77335.1,1.6,0.8685,0.00013,11.55768]
[1779713901347,30.91,77330.67,1.6,0.86794,0.00013,11.59122]
[1779713906383,30.91,77329.69,1.6,0.86782,0.00013,11.59839]
[1779713912425,30.91,77330.47,1.6,0.86797,0.00013,11.58714]
[1779713918467,30.91,77330.45,1.6,0.86797,0.00013,11.58698]
[1779713923502,30.91,77326.37,1.6,0.86745,0.00013,11.61764]
[1779713924509,30.91,77323.92,1.6,0.86714,0.00013,11.63617]
[1779713925516,30.91,77321.65,1.6,0.86685,0.00013,11.65328]
[1779713930550,30.91,77320.83,1.6,0.86676,0.00013,11.65878]
[1779713936593,30.9,77319.41,1.6,0.86659,0.00013,11.66867]
[1779713941628,30.9,77319.36,1.6,0.8666,0.00013,11.66815]
[1779713946663,30.9,77318.75,1.6,0.86653,0.00013,11.67205]
[1779713947670,30.9,77316.25,1.6,0.86621,0.00013,11.69089]
[1779713952707,30.9,77315.99,1.6,0.86619,0.00013,11.69204]
[1779713953713,30.9,77309.0,1.6,0.86529,0.00013,11.74497]
[1779713958748,30.9,77308.34,1.6,0.86522,0.00013,11.74882]
[1779713966804,30.89,77307.95,1.6,0.8652,0.00013,11.74995]
[1779713971839,30.89,77308.31,1.6,0.86531,0.00013,11.74114]
[1779713976874,30.89,77308.9,1.6,0.86541,0.00013,11.73562]
[1779713981909,30.88,77307.67,1.6,0.86527,0.00013,11.74395]
[1779713986944,30.88,77307.65,1.6,0.86528,0.00013,11.74307]
[1779713988958,30.88,77301.99,1.6,0.86455,0.00013,11.78569]
[1779713990972,30.88,77297.23,1.6,0.86394,0.00013,11.82137]
[1779713997016,30.88,77294.7,1.6,0.86362,0.00013,11.84022]
[1779713999030,30.88,77291.2,1.6,0.86316,0.00013,11.8668]
[1779714003062,30.88,77279.37,1.6,0.86161,0.00013,11.9567]
[1779714004069,30.88,77279.33,1.6,0.8616,0.00013,11.95706]
[1779714005076,30.88,77282.47,1.6,0.86202,0.00013,11.93318]
[1779714009104,30.88,77279.31,1.6,0.86159,0.00013,11.95758]
[1779714010111,30.88,77274.89,1.6,0.86101,0.00013,11.99134]
[1779714015146,30.88,77274.55,1.6,0.86096,0.00013,11.99396]
[1779714020217,30.88,77275.63,1.6,0.8611,0.00013,11.98576]
[1779714026223,30.88,77275.39,1.6,0.86107,0.00013,11.98771]
[1779714031258,30.88,77274.59,1.6,0.86101,0.00013,11.9889]
[1779714036293,30.88,77278.63,1.6,0.86154,0.00013,11.95826]
[1779714040321,30.88,77280.99,1.6,0.86185,0.00013,11.94058]
[1779714045355,30.88,77280.18,1.6,0.86173,0.00013,11.94714]
[1779714050391,30.88,77280.47,1.6,0.86177,0.00013,11.94527]
[1779714051332,30.88,77280.47,1.6,0.86177,0.00013,11.94527]
[1779714058448,30.88,77280.26,1.6,0.86173,0.00013,11.94737]
[1779714064492,30.88,77280.89,1.6,0.86181,0.00013,11.94293]
[1779714069527,30.89,77280.68,1.6,0.86177,0.00013,11.94484]
[1779714073555,30.89,77285.83,1.6,0.86245,0.00013,11.90584]
[1779714076576,30.89,77290.33,1.6,0.86303,0.00013,11.87191]
[1779714077583,30.89,77294.99,1.6,0.86364,0.00013,11.8366]
[1779714079597,30.89,77304.07,1.6,0.86482,0.00013,11.76796]
[1779714085639,30.89,77304.16,1.6,0.86482,0.00013,11.76793]
[1779714090674,30.89,77305.18,1.6,0.86495,0.00013,11.76024]
[1779714095709,30.89,77305.22,1.6,0.865,0.00013,11.75507]
[1779714101751,30.89,77306.29,1.6,0.86513,0.00013,11.74716]
[1779714106786,30.89,77306.82,1.6,0.8652,0.00013,11.74339]
[1779714112830,30.89,77306.99,1.6,0.86521,0.00013,11.74249]
[1779714113837,30.89,77310.06,1.6,0.86561,0.00013,11.71924]
[1779714118872,30.89,77310.52,1.6,0.86566,0.00013,11.7163]
[1779714123907,30.89,77311.86,1.6,0.86583,0.00013,11.70634]
[1779714128942,30.89,77315.2,1.6,0.86627,0.00013,11.68016]
[1779714133978,30.89,77317.17,1.6,0.86654,0.00013,11.66467]
[1779714139013,30.89,77316.81,1.6,0.8665,0.00013,11.66687]
[1779714144052,30.89,77318.27,1.6,0.8667,0.00013,11.65525]
[1779714149087,30.89,77318.37,1.6,0.86672,0.00013,11.65401]
[1779714153117,30.89,77326.5,1.6,0.86781,0.00013,11.58699]
[1779714158152,30.89,77326.61,1.6,0.86783,0.00013,11.5861]
[1779714162290,30.89,77323.55,1.6,0.86744,0.00013,11.60925]
[1779714163187,30.89,77320.37,1.6,0.86703,0.00013,11.63333]
[1779714168223,30.88,77318.61,1.6,0.86681,0.00013,11.64607]
[1779714173258,30.88,77317.59,1.6,0.86669,0.00013,11.65312]
[1779714178292,30.88,77317.28,1.6,0.86664,0.00013,11.65625]
[1779714184334,30.89,77316.2,1.6,0.86648,0.00013,11.66537]
[1779714189370,30.89,77316.74,1.6,0.86654,0.00013,11.66193]
[1779714190384,30.89,77319.5,1.6,0.8669,0.00013,11.64113]
[1779714191391,30.89,77323.77,1.6,0.86745,0.00013,11.60862]
[1779714197434,30.89,77324.42,1.6,0.86754,0.00013,11.60333]
[1779714202469,30.89,77324.34,1.6,0.86753,0.00013,11.6036]
[1779714207504,30.89,77325.12,1.6,0.86764,0.00013,11.59735]
[1779714212538,30.89,77324.91,1.6,0.86766,0.00013,11.59361]
[1779714218580,30.88,77325.1,1.6,0.86769,0.00013,11.59179]
[1779714223621,30.88,77325.94,1.6,0.8678,0.00013,11.5851]
[1779714228656,30.88,77326.48,1.6,0.86788,0.00013,11.5807]
[1779714233691,30.88,77325.28,1.6,0.86773,0.00013,11.58949]
[1779714238726,30.88,77324.96,1.6,0.86769,0.00013,11.59154]
[1779714243761,30.88,77325.36,1.6,0.86775,0.00013,11.58813]
[1779714248796,30.88,77325.29,1.6,0.86775,0.00013,11.5883]
[1779714253831,30.88,77325.7,1.6,0.86781,0.00013,11.58484]
[1779714259875,30.88,77326.11,1.6,0.86787,0.00013,11.58134]
[1779714264910,30.88,77326.01,1.6,0.86786,0.00013,11.58178]
[1779714269945,30.88,77326.18,1.6,0.86789,0.00013,11.58017]
[1779714275988,30.88,77325.8,1.6,0.86789,0.00013,11.57763]
[1779714281023,30.88,77324.69,1.6,0.86775,0.00013,11.58574]
[1779714286058,30.87,77325.42,1.6,0.86785,0.00013,11.57987]
[1779714291679,30.87,77325.34,1.6,0.86785,0.00013,11.58024]
[1779714293107,30.87,77333.62,1.6,0.86891,0.00013,11.51729]
[1779714295121,30.87,77335.88,1.6,0.86919,0.00013,11.50024]
[1779714297151,30.87,77347.13,1.6,0.87061,0.00013,11.41517]
[1779714300163,30.88,77347.5,1.6,0.87065,0.00013,11.41287]
[1779714305200,30.88,77342.5,1.6,0.87001,0.00013,11.45158]
[1779714307214,30.88,77339.25,1.6,0.86959,0.00013,11.47642]
[1779714312249,30.88,77338.55,1.6,0.8695,0.00013,11.48209]
[1779714317287,30.88,77338.48,1.6,0.86948,0.00013,11.48289]
[1779714322322,30.88,77335.41,1.6,0.86909,0.00013,11.5063]
[1779714327357,30.88,77334.64,1.6,0.86899,0.00013,11.51211]
[1779714333399,30.88,77341.68,1.6,0.86993,0.00013,11.45374]
[1779714339442,30.88,77343.53,1.6,0.87016,0.00013,11.44015]
[1779714343470,30.88,77346.54,1.6,0.87054,0.00013,11.41764]
[1779714349512,30.88,77346.51,1.6,0.87053,0.00013,11.41833]
[1779714354547,30.88,77347.17,1.6,0.8706,0.00013,11.41366]
[1779714359582,30.88,77348.66,1.6,0.87079,0.00013,11.4027]
[1779714362604,30.88,77353.37,1.6,0.87137,0.00013,11.36734]
[1779714365625,30.88,77356.19,1.6,0.87172,0.00013,11.34649]
[1779714370660,30.89,77356.68,1.6,0.87177,0.00013,11.34369]
[1779714375695,30.89,77357.59,1.6,0.87187,0.00013,11.33776]
[1779714378723,30.89,77360.2,1.6,0.87218,0.00013,11.31868]
[1779714380731,30.89,77363.48,1.6,0.87258,0.00012,11.29441]
[1779714382745,30.89,77365.8,1.6,0.87287,0.00012,11.27747]
[1779714387780,30.9,77364.95,1.6,0.87273,0.00012,11.28543]
[1779714392817,30.9,77365.64,1.6,0.87284,0.00012,11.27688]
[1779714398859,30.9,77366.89,1.6,0.87296,0.00012,11.26956]
[1779714399866,30.9,77378.98,1.6,0.87445,0.00012,11.17889]
[1779714400873,30.9,77375.38,1.6,0.87401,0.00012,11.20615]
[1779714401880,30.91,77371.84,1.6,0.87356,0.00012,11.23326]
[1779714402887,30.91,77369.06,1.6,0.87321,0.00012,11.25462]
[1779714407922,30.91,77367.8,1.6,0.87302,0.00012,11.26604]
[1779714412957,30.91,77367.61,1.6,0.87296,0.00012,11.26939]
[1779714418999,30.92,77367.58,1.6,0.87292,0.00012,11.2719]
[1779714424034,30.92,77367.5,1.6,0.87288,0.00012,11.27441]
[1779714430077,30.92,77367.84,1.6,0.87292,0.00012,11.27218]
[1779714436120,30.93,77367.38,1.6,0.87286,0.00012,11.276]
[1779714443169,30.93,77367.0,1.6,0.87277,0.00012,11.28156]
[1779714448204,30.93,77366.26,1.6,0.87267,0.00012,11.28739]
[1779714453239,30.93,77365.94,1.6,0.87267,0.00012,11.28506]
[1779714458274,30.93,77367.26,1.6,0.87283,0.00012,11.27543]
[1779714464316,30.93,77366.66,1.6,0.87275,0.00012,11.28032]
[1779714469351,30.93,77366.6,1.6,0.87274,0.00012,11.28103]
[1779714474386,30.93,77365.47,1.6,0.87259,0.00012,11.28971]
[1779714479421,30.94,77366.32,1.6,0.87268,0.00012,11.28443]
[1779714485468,30.94,77365.94,1.6,0.8726,0.00012,11.2894]
[1779714491515,30.94,77366.06,1.6,0.8726,0.00012,11.28954]
[1779714496550,30.94,77366.1,1.6,0.8726,0.00012,11.28928]
[1779714502592,30.94,77366.03,1.6,0.87259,0.00012,11.28985]
[1779714507627,30.94,77366.21,1.6,0.87262,0.00012,11.28848]
[1779714511660,30.94,77368.6,1.6,0.87296,0.00012,11.26549]
[1779714512667,30.94,77373.89,1.6,0.87362,0.00012,11.22571]
[1779714517702,30.94,77372.73,1.6,0.87347,0.00012,11.23483]
[1779714522737,30.94,77373.06,1.6,0.87351,0.00012,11.23231]
[1779714530793,30.94,77373.31,1.6,0.87357,0.00012,11.22849]
[1779714533814,30.94,77369.08,1.6,0.87304,0.00012,11.26045]
[1779714534821,30.94,77365.99,1.6,0.87266,0.00012,11.28371]
[1779714540863,30.94,77365.76,1.6,0.87261,0.00012,11.2869]
[1779714544891,30.95,77368.26,1.6,0.8729,0.00012,11.2693]
[1779714548921,30.95,77365.5,1.6,0.87253,0.00012,11.29144]
[1779714549932,30.95,77360.58,1.6,0.87191,0.00013,11.3288]
[1779714550937,30.95,77354.77,1.6,0.87118,0.00013,11.37284]
[1779714555975,30.95,77348.86,1.6,0.87042,0.00013,11.41835]
[1779714560011,30.95,77345.39,1.6,0.86998,0.00013,11.44496]
[1779714566046,30.95,77344.91,1.6,0.86991,0.00013,11.44903]
[1779714571080,30.96,77344.74,1.6,0.86993,0.00013,11.44567]
[1779714574101,30.96,77339.65,1.6,0.86928,0.00013,11.48432]
[1779714579136,30.96,77339.52,1.6,0.86926,0.00013,11.48544]
[1779714584170,30.96,77339.33,1.6,0.86923,0.00013,11.48705]
[1779714590213,30.96,77339.93,1.6,0.86931,0.00013,11.48272]
[1779714595248,30.96,77341.07,1.6,0.86945,0.00013,11.47429]
[1779714601290,30.96,77340.96,1.6,0.86943,0.00013,11.4754]
[1779714606325,30.96,77341.17,1.6,0.86945,0.00013,11.47409]
[1779714611360,30.96,77342.36,1.6,0.8696,0.00013,11.46538]
[1779714616395,30.96,77341.64,1.6,0.8695,0.00013,11.47114]
[1779714622438,30.96,77341.93,1.6,0.86953,0.00013,11.46932]
[1779714630494,30.96,77341.73,1.6,0.8695,0.00013,11.47137]
[1779714635529,30.96,77342.07,1.6,0.86958,0.00013,11.46416]
[1779714640564,30.96,77342.42,1.6,0.86962,0.00013,11.4619]
[1779714645599,30.96,77341.99,1.6,0.86956,0.00013,11.46553]
[1779714647613,30.96,77338.47,1.6,0.86911,0.00013,11.49227]
[1779714648620,30.96,77335.21,1.6,0.86869,0.00013,11.51694]
[1779714653655,30.96,77334.1,1.6,0.86855,0.00013,11.52538]
[1779714658690,30.96,77334.69,1.6,0.86863,0.00013,11.52093]
[1779714663726,30.96,77334.82,1.6,0.86864,0.00013,11.52004]
[1779714668762,30.97,77335.11,1.6,0.86868,0.00013,11.518]
[1779714676819,30.97,77335.25,1.6,0.86869,0.00013,11.51726]
[1779714678834,30.97,77340.45,1.6,0.86935,0.00013,11.47809]
[1779714683868,30.97,77338.66,1.6,0.86911,0.00013,11.49212]
[1779714689911,30.97,77338.5,1.6,0.86908,0.00013,11.49382]
[1779714694946,30.97,77338.87,1.6,0.86917,0.00013,11.48646]
[1779714696959,30.97,77334.7,1.6,0.86864,0.00013,11.51813]
[1779714697967,30.97,77327.73,1.6,0.86775,0.00013,11.57087]
[1779714703002,30.97,77321.27,1.6,0.86692,0.00013,11.61959]
[1779714704009,30.97,77318.29,1.6,0.86654,0.00013,11.64204]
[1779714709044,30.97,77318.01,1.6,0.86651,0.00013,11.64345]
[1779714712066,30.97,77309.34,1.6,0.8654,0.00013,11.70872]
[1779714713073,30.97,77305.79,1.6,0.86495,0.00013,11.73541]
[1779714714090,30.97,77300.53,1.6,0.86427,0.00013,11.77504]
[1779714715097,30.97,77297.92,1.6,0.86393,0.00013,11.79484]
[1779714723153,30.97,77296.29,1.6,0.86372,0.00013,11.80692]
[1779714728188,30.96,77296.52,1.6,0.86375,0.00013,11.80496]
[1779714734230,30.96,77296.57,1.6,0.86376,0.00013,11.80427]
[1779714739265,30.96,77296.5,1.6,0.86376,0.00013,11.80451]
[1779714744301,30.96,77296.16,1.6,0.86372,0.00013,11.80673]
[1779714749338,30.96,77285.85,1.6,0.86238,0.00013,11.88464]
[1779714751352,30.96,77284.29,1.6,0.86221,0.00013,11.89176]
[1779714756387,30.96,77277.45,1.6,0.8613,0.00013,11.94413]
[1779714757394,30.96,77274.59,1.6,0.86092,0.00013,11.96594]
[1779714762429,30.96,77268.88,1.6,0.86017,0.00013,12.00929]
[1779714763436,30.96,77266.14,1.6,0.8598,0.00013,12.03011]
[1779714768475,30.96,77265.61,1.6,0.85974,0.00013,12.03364]
[1779714771407,30.96,77264.08,1.6,0.85954,0.00013,12.04494]
[1779714772503,30.96,77258.09,1.6,0.85874,0.00013,12.09042]
[1779714773510,30.96,77253.77,1.6,0.85817,0.00013,12.12301]
[1779714778545,30.96,77251.61,1.6,0.8579,0.00013,12.13824]
[1779714788616,30.95,77252.8,1.6,0.8581,0.00013,12.12673]
[1779714793652,30.95,77252.9,1.6,0.85814,0.00013,12.12485]
[1779714798685,30.95,77253.14,1.6,0.85819,0.00013,12.12194]
[1779714806742,30.94,77253.73,1.6,0.8583,0.00013,12.11574]
[1779714813796,30.94,77252.87,1.6,0.85823,0.00013,12.11692]
[1779714816818,30.94,77260.63,1.6,0.85927,0.00013,12.05773]
[1779714820845,30.94,77256.15,1.6,0.85868,0.00013,12.09167]
[1779714826888,30.94,77258.12,1.6,0.85896,0.00013,12.07561]
[1779714831922,30.94,77257.51,1.6,0.85889,0.00013,12.07946]
[1779714836958,30.94,77259.53,1.6,0.85917,0.00013,12.06328]
[1779714841993,30.93,77258.31,1.6,0.85903,0.00013,12.07179]
[1779714847029,30.93,77260.16,1.6,0.85929,0.00013,12.05693]
[1779714852064,30.93,77259.75,1.6,0.85924,0.00013,12.05933]
[1779714860122,30.93,77260.22,1.6,0.85933,0.00013,12.05455]
[1779714865159,30.93,77260.05,1.6,0.85932,0.00013,12.05506]
[1779714870201,30.92,77259.06,1.6,0.8592,0.00013,12.06181]
[1779714874034,30.92,77259.92,1.6,0.85937,0.00013,12.04975]
[1779714874233,30.92,77257.22,1.6,0.85901,0.00013,12.07018]
[1779714877227,30.92,77256.67,1.6,0.85894,0.00013,12.07401]
[1779714881456,30.92,77257.11,1.6,0.85901,0.00013,12.06992]
[1779714881473,30.92,77257.11,1.6,0.85901,0.00013,12.06992]
[1779714881852,30.92,77256.94,1.6,0.859,0.00013,12.07085]
[1779714882289,30.92,77250.87,1.6,0.85818,0.00013,12.11715]
[1779714883296,30.92,77248.37,1.6,0.85784,0.00013,12.13627]
[1779714885221,30.92,77248.78,1.6,0.8579,0.00013,12.13316]
[1779714890345,30.92,77249.71,1.6,0.85804,0.00013,12.12538]
[1779714892359,30.92,77255.27,1.6,0.85879,0.00013,12.08246]
[1779714892816,30.92,77255.27,1.6,0.85879,0.00013,12.08246]
[1779714892865,30.92,77255.27,1.6,0.85879,0.00013,12.08246]
[1779714892977,30.92,77255.27,1.6,0.85879,0.00013,12.08246]
[1779714893366,30.92,77258.19,1.6,0.85919,0.00013,12.06]
[1779714898401,30.91,77259.07,1.6,0.85932,0.00013,12.05251]
[1779714902133,30.91,77259.67,1.6,0.85941,0.00013,12.04749]
[1779714902185,30.91,77259.67,1.6,0.85941,0.00013,12.04749]
[1779714902245,30.91,77259.67,1.6,0.85941,0.00013,12.04749]
[1779714907465,30.91,77259.26,1.6,0.85937,0.00013,12.04976]
[1779714914514,30.91,77259.19,1.6,0.85937,0.00013,12.04929]
[1779714919549,30.91,77259.05,1.6,0.85937,0.00013,12.04965]
[1779714921836,30.91,77258.91,1.6,0.85935,0.00013,12.05057]
[1779714921887,30.91,77258.91,1.6,0.85935,0.00013,12.05057]
[1779714921970,30.91,77258.91,1.6,0.85935,0.00013,12.05057]
[1779714922569,30.91,77251.7,1.6,0.85839,0.00013,12.10529]
[1779714923577,30.91,77248.42,1.6,0.85795,0.00013,12.13018]
[1779714925591,30.91,77248.74,1.6,0.858,0.00013,12.12726]
[1779714929146,30.9,77250.54,1.6,0.85826,0.00013,12.11278]
[1779714929164,30.9,77250.54,1.6,0.85826,0.00013,12.11278]
[1779714929223,30.9,77250.54,1.6,0.85826,0.00013,12.11278]
[1779714929620,30.9,77253.48,1.6,0.85866,0.00013,12.09009]
[1779714935661,30.9,77252.41,1.6,0.85858,0.00013,12.09185]
[1779714938821,30.9,77252.12,1.6,0.85855,0.00013,12.09346]
[1779714938873,30.9,77252.12,1.6,0.85855,0.00013,12.09346]
[1779714944724,30.9,77252.04,1.6,0.85856,0.00013,12.09288]
[1779714949760,30.9,77252.34,1.6,0.8586,0.00013,12.09073]
[1779714954795,30.9,77251.43,1.6,0.85847,0.00013,12.09813]
[1779714959830,30.9,77249.62,1.6,0.85822,0.00013,12.11232]
[1779714960837,30.9,77256.71,1.6,0.85917,0.00013,12.05826]
[1779714961847,30.9,77262.3,1.6,0.85992,0.00013,12.01546]
[1779714962853,30.9,77268.72,1.6,0.86078,0.00013,11.96641]
[1779714964867,30.9,77271.4,1.6,0.86114,0.00013,11.94593]
[1779714969902,30.9,77278.71,1.6,0.8621,0.00013,11.89028]
[1779714973930,30.9,77283.86,1.6,0.86278,0.00013,11.85144]
[1779714974937,30.9,77287.64,1.6,0.86327,0.00013,11.82281]
[1779714977772,30.9,77288.02,1.6,0.86332,0.00013,11.82028]
[1779714979224,30.9,77288.19,1.6,0.86334,0.00013,11.81916]
[1779714983425,30.9,77289.32,1.6,0.86347,0.00013,11.81131]
[1779714989040,30.9,77282.21,1.6,0.86251,0.00013,11.86672]
[1779714998104,30.91,77284.17,1.6,0.8628,0.00013,11.84792]
[1779715005154,30.91,77284.79,1.6,0.86289,0.00013,11.84288]
[1779715010189,30.91,77285.93,1.6,0.86304,0.00013,11.83366]
[1779715015224,30.9,77285.74,1.6,0.86303,0.00013,11.83459]
[1779715020259,30.9,77285.27,1.6,0.86297,0.00013,11.83814]
[1779715026301,30.91,77283.99,1.6,0.86279,0.00013,11.84849]
[1779715031337,30.9,77283.74,1.6,0.86279,0.00013,11.84859]
[1779715037378,30.9,77283.61,1.6,0.86281,0.00013,11.84714]
[1779715042414,30.89,77282.9,1.6,0.86275,0.00013,11.85057]
[1779715047449,30.89,77284.03,1.6,0.86293,0.00013,11.83999]
[1779715056512,30.88,77283.43,1.6,0.86296,0.00013,11.83611]
[1779715061547,30.88,77285.22,1.6,0.86322,0.00013,11.82064]
[1779715068576,30.87,77285.79,1.6,0.86332,0.00013,11.81489]
[1779715074638,30.87,77284.73,1.6,0.86324,0.00013,11.81985]
[1779715079673,30.86,77285.49,1.6,0.86337,0.00013,11.81229]
[1779715084709,30.86,77271.76,1.6,0.86158,0.00013,11.91526]
[1779715085715,30.86,77264.72,1.6,0.86064,0.00013,11.96921]
[1779715086721,30.86,77264.5,1.6,0.86061,0.00013,11.97096]
[1779715094780,30.86,77263.94,1.6,0.86054,0.00013,11.97516]
[1779715099819,30.86,77263.79,1.6,0.86052,0.00013,11.97627]
[1779715107907,30.86,77263.95,1.6,0.86054,0.00013,11.97501]
[1779715109226,30.86,77263.92,1.6,0.86054,0.00013,11.97519]
[1779715109397,30.86,77263.92,1.6,0.86054,0.00013,11.97519]
[1779715110895,30.86,77261.56,1.6,0.86022,0.00013,11.99319]
[1779715111902,30.86,77250.99,1.6,0.85885,0.00013,12.06888]
[1779715112909,30.86,77248.29,1.6,0.85849,0.00013,12.08937]
[1779715113916,30.86,77245.69,1.6,0.85814,0.00013,12.10925]
[1779715117383,30.86,77248.15,1.6,0.85848,0.00013,12.08974]
[1779715122979,30.85,77245.68,1.6,0.85817,0.00013,12.10768]
[1779715123986,30.85,77241.8,1.6,0.85765,0.00014,12.13717]
[1779715129021,30.85,77243.13,1.6,0.85785,0.00014,12.12587]
[1779715134057,30.85,77242.56,1.6,0.85779,0.00014,12.12905]
[1779715139090,30.85,77242.15,1.6,0.85776,0.00014,12.13088]
[1779715144126,30.84,77243.53,1.6,0.85797,0.00014,12.11906]
[1779715149161,30.84,77243.6,1.6,0.858,0.00014,12.1173]
[1779715151175,30.84,77241.0,1.6,0.85765,0.00014,12.13672]
[1779715156210,30.84,77240.84,1.6,0.85765,0.00014,12.13663]
[1779715158225,30.83,77243.92,1.6,0.85808,0.00014,12.11253]
[1779715162253,30.83,77240.76,1.6,0.85767,0.00014,12.13575]
[1779715167288,30.83,77243.27,1.6,0.85803,0.00014,12.1153]
[1779715172468,30.83,77243.07,1.6,0.85801,0.00014,12.11613]
[1779715178365,30.82,77242.9,1.6,0.85807,0.00014,12.11058]
[1779715185414,30.82,77241.79,1.6,0.85794,0.00014,12.11762]
[1779715190449,30.82,77241.79,1.6,0.85796,0.00014,12.11664]
[1779715193473,30.82,77235.53,1.6,0.85712,0.00014,12.164]
[1779715198507,30.81,77234.55,1.6,0.85701,0.00014,12.1702]
[1779715203542,30.81,77234.1,1.6,0.85697,0.00014,12.17233]
[1779715209584,30.81,77232.55,1.6,0.85679,0.00014,12.18265]
[1779715210601,30.81,77228.87,1.6,0.85629,0.00014,12.2106]
[1779715211920,30.81,77219.4,1.6,0.855,0.00014,12.28291]
[1779715212436,30.81,77219.4,1.6,0.855,0.00014,12.28291]
[1779715212470,30.81,77219.4,1.6,0.855,0.00014,12.28291]
[1779715212977,30.81,77221.08,1.6,0.85523,0.00014,12.27036]
[1779715216638,30.81,77220.9,1.6,0.8552,0.00014,12.27174]
[1779715216642,30.81,77223.76,1.6,0.8556,0.00014,12.24945]
[1779715222684,30.81,77224.29,1.6,0.85566,0.00014,12.24588]
[1779715224698,30.81,77228.12,1.6,0.8562,0.00014,12.21602]
[1779715228726,30.8,77231.37,1.6,0.85666,0.00014,12.19003]
[1779715237790,30.8,77230.39,1.6,0.85662,0.00014,12.18968]
[1779715242826,30.79,77227.69,1.6,0.85628,0.00014,12.20889]
[1779715245847,30.79,77230.13,1.6,0.85663,0.00014,12.18924]
[1779715247861,30.79,77236.42,1.6,0.85749,0.00014,12.14043]
[1779715248868,30.79,77240.56,1.6,0.85806,0.00014,12.10843]
[1779715249875,30.79,77244.15,1.6,0.85855,0.00014,12.08072]
[1779715255917,30.79,77245.07,1.6,0.85869,0.00013,12.07291]
[1779715260952,30.79,77245.22,1.6,0.85871,0.00013,12.07125]
[1779715265994,30.79,77247.58,1.6,0.85904,0.00013,12.05272]
[1779715267006,30.78,77250.37,1.6,0.85942,0.00013,12.03127]
[1779715268014,30.78,77257.01,1.6,0.86031,0.00013,11.98037]
[1779715270025,30.78,77260.43,1.6,0.86077,0.00013,11.9542]
[1779715273046,30.79,77263.26,1.6,0.86114,0.00013,11.9328]
[1779715278081,30.79,77264.7,1.6,0.86133,0.00013,11.92223]
[1779715281102,30.79,77268.01,1.6,0.86176,0.00013,11.89718]
[1779715286137,30.79,77269.96,1.6,0.86201,0.00013,11.88282]
[1779715291172,30.79,77271.28,1.6,0.86222,0.00013,11.86837]
[1779715293186,30.79,77274.63,1.6,0.86266,0.00013,11.8431]
[1779715298221,30.79,77274.16,1.6,0.86258,0.00013,11.84767]
[1779715303256,30.79,77275.78,1.6,0.8628,0.00013,11.83475]
[1779715307283,30.79,77277.97,1.6,0.8631,0.00013,11.81771]
[1779715314333,30.79,77277.79,1.6,0.86307,0.00013,11.81953]
[1779715321382,30.79,77277.78,1.6,0.86308,0.00013,11.81904]
[1779715327044,30.79,77277.21,1.6,0.863,0.00013,11.82317]
[1779715334473,30.79,77278.22,1.6,0.86315,0.00013,11.81472]
[1779715339509,30.79,77276.67,1.6,0.86295,0.00013,11.82625]
[1779715347564,30.79,77272.27,1.6,0.86238,0.00013,11.85937]
[1779715352599,30.79,77271.71,1.6,0.86236,0.00013,11.85807]
[1779715357635,30.78,77271.23,1.6,0.8623,0.00013,11.8612]
[1779715362670,30.78,77271.7,1.6,0.86237,0.00013,11.85707]
[1779715371733,30.78,77271.56,1.6,0.86237,0.00013,11.85721]
[1779715376768,30.78,77271.47,1.6,0.86237,0.00013,11.85736]
[1779715382811,30.78,77272.96,1.6,0.86258,0.00013,11.84537]
[1779715389860,30.78,77267.94,1.6,0.86192,0.00013,11.88303]
[1779715394895,30.78,77267.19,1.6,0.86183,0.00013,11.88831]
[1779715398923,30.78,77263.41,1.6,0.86132,0.00013,11.91782]
[1779715403958,30.78,77262.99,1.6,0.86125,0.00013,11.92158]
[1779715408993,30.78,77266.62,1.6,0.86173,0.00013,11.89439]
[1779715415035,30.78,77267.06,1.6,0.86181,0.00013,11.88697]
[1779715426112,30.79,77266.84,1.6,0.86175,0.00013,11.89049]
[1779715431154,30.79,77265.65,1.6,0.86158,0.00013,11.90039]
[1779715441223,30.79,77265.47,1.6,0.86153,0.00013,11.90345]
[1779715446258,30.79,77264.58,1.6,0.8614,0.00013,11.91094]
[1779715449279,30.79,77267.12,1.6,0.86173,0.00013,11.89194]
[1779715454314,30.8,77266.76,1.6,0.86167,0.00013,11.89548]
[1779715460356,30.8,77266.77,1.6,0.86165,0.00013,11.89633]
[1779715462371,30.8,77269.1,1.6,0.86196,0.00013,11.87857]
[1779715466398,30.8,77271.45,1.6,0.86228,0.00013,11.86026]
[1779715471433,30.8,77271.68,1.6,0.86236,0.00013,11.85314]
[1779715478482,30.8,77272.18,1.6,0.86241,0.00013,11.85023]
[1779715483517,30.8,77273.6,1.6,0.86258,0.00013,11.84049]
[1779715489559,30.8,77272.99,1.6,0.86248,0.00013,11.84647]
[1779715494594,30.81,77272.73,1.6,0.86243,0.00013,11.8495]
[1779715501643,30.81,77271.67,1.6,0.86226,0.00013,11.85899]
[1779715502650,30.81,77265.9,1.6,0.86149,0.00013,11.90326]
[1779715503657,30.81,77263.46,1.6,0.86117,0.00013,11.92202]
[1779715508692,30.81,77261.81,1.6,0.86094,0.00013,11.93508]
[1779715513726,30.81,77260.54,1.6,0.86076,0.00013,11.94509]
[1779715518762,30.81,77260.83,1.6,0.8608,0.00013,11.94318]
[1779715524804,30.81,77261.36,1.6,0.86086,0.00013,11.93948]
[1779715529838,30.81,77261.79,1.6,0.86091,0.00013,11.93649]
[1779715534874,30.81,77261.94,1.6,0.86098,0.00013,11.93063]
[1779715541924,30.82,77262.42,1.6,0.86103,0.00013,11.92746]
[1779715546959,30.82,77261.37,1.6,0.86088,0.00013,11.93581]
[1779715551995,30.82,77261.82,1.6,0.86094,0.00013,11.93269]
[1779715560051,30.82,77262.94,1.6,0.86108,0.00013,11.92463]
[1779715561058,30.82,77267.78,1.6,0.86172,0.00013,11.88771]
[1779715562065,30.82,77274.27,1.6,0.86258,0.00013,11.83827]
[1779715563072,30.82,77281.79,1.6,0.86357,0.00013,11.78108]
[1779715564513,30.82,77283.0,1.6,0.86373,0.00013,11.77185]
[1779715565228,30.82,77283.0,1.6,0.86373,0.00013,11.77185]
[1779715568107,30.82,77285.28,1.6,0.86403,0.00013,11.75447]
[1779715573142,30.82,77285.84,1.6,0.86409,0.00013,11.75085]
[1779715578177,30.82,77286.04,1.6,0.8641,0.00013,11.75079]
[1779715579184,30.82,77288.89,1.6,0.86446,0.00013,11.72936]
[1779715584219,30.83,77287.98,1.6,0.86432,0.00013,11.73763]
[1779715589254,30.83,77287.89,1.6,0.86431,0.00013,11.73859]
[1779715594291,30.83,77291.75,1.6,0.86485,0.00013,11.7044]
[1779715599326,30.83,77293.31,1.6,0.86505,0.00013,11.69292]
[1779715604362,30.83,77283.59,1.6,0.8638,0.00013,11.76579]
[1779715605369,30.83,77282.72,1.6,0.86369,0.00013,11.77211]
[1779715608390,30.82,77279.58,1.6,0.86328,0.00013,11.79544]
[1779715609397,30.83,77276.34,1.6,0.86285,0.00013,11.82063]
[1779715610404,30.83,77270.21,1.6,0.86203,0.00013,11.86761]
[1779715612418,30.83,77266.88,1.6,0.86159,0.00013,11.89327]
[1779715617453,30.83,77267.0,1.6,0.86159,0.00013,11.89284]
[1779715622488,30.83,77266.47,1.6,0.86152,0.00013,11.89742]
[1779715627523,30.83,77267.12,1.6,0.86159,0.00013,11.89302]
[1779715630868,30.83,77267.65,1.6,0.86166,0.00013,11.88923]
[1779715631222,30.83,77267.65,1.6,0.86166,0.00013,11.88923]
[1779715638600,30.83,77266.7,1.6,0.86151,0.00013,11.89765]
[1779715644641,30.83,77266.9,1.6,0.86153,0.00013,11.89687]
[1779715649834,30.84,77265.84,1.6,0.86138,0.00013,11.90546]
[1779715655719,30.84,77266.35,1.6,0.86148,0.00013,11.89736]
[1779715660755,30.84,77265.87,1.6,0.8614,0.00013,11.90162]
[1779715665790,30.84,77265.95,1.6,0.8614,0.00013,11.9016]
[1779715670825,30.84,77263.52,1.6,0.86107,0.00013,11.92069]
[1779715673846,30.84,77260.7,1.6,0.86069,0.00013,11.94252]
[1779715674853,30.84,77258.51,1.6,0.86039,0.00013,11.95932]
[1779715681902,30.84,77259.07,1.6,0.86046,0.00013,11.95534]
[1779715687944,30.84,77258.33,1.6,0.86036,0.00013,11.96113]
[1779715692978,30.84,77257.45,1.6,0.86024,0.00013,11.96786]
[1779715697007,30.84,77259.66,1.6,0.86054,0.00013,11.95103]
[1779715702042,30.84,77260.05,1.6,0.86059,0.00013,11.94822]
[1779715709091,30.84,77266.15,1.6,0.8614,0.00013,11.90189]
[1779715714126,30.85,77266.24,1.6,0.86145,0.00013,11.89666]
[1779715721175,30.85,77266.53,1.6,0.86148,0.00013,11.89503]
[1779715728224,30.85,77265.66,1.6,0.86135,0.00013,11.90208]
[1779715734266,30.85,77264.96,1.6,0.86125,0.00013,11.90782]
[1779715739301,30.85,77264.83,1.6,0.86123,0.00013,11.90916]
[1779715748364,30.85,77265.61,1.6,0.86132,0.00013,11.90393]
[1779715753399,30.85,77263.65,1.6,0.86105,0.00013,11.91936]
[1779715758434,30.85,77264.12,1.6,0.86111,0.00013,11.91619]
[1779715763469,30.85,77263.65,1.6,0.86104,0.00013,11.92027]
[1779715768504,30.86,77263.41,1.6,0.861,0.00013,11.9226]
[1779715775553,30.86,77264.01,1.6,0.86111,0.00013,11.91383]
[1779715780588,30.86,77250.46,1.6,0.85928,0.00013,12.01787]
[1779715781595,30.86,77262.75,1.6,0.86093,0.00013,11.92399]
[1779715782602,30.86,77263.3,1.6,0.861,0.00013,11.91989]
[1779715788644,30.86,77261.7,1.6,0.86078,0.00013,11.9326]
[1779715793679,30.86,77262.72,1.6,0.86091,0.00013,11.92515]
[1779715798714,30.86,77262.29,1.6,0.86085,0.00013,11.92873]
[1779715801735,30.86,77266.74,1.6,0.86144,0.00013,11.89494]
[1779715802742,30.86,77271.49,1.6,0.86208,0.00013,11.85821]
[1779715807778,30.86,77270.87,1.6,0.86201,0.00013,11.86227]
[1779715812813,30.86,77271.21,1.6,0.86206,0.00013,11.85901]
[1779715820869,30.86,77271.64,1.6,0.86214,0.00013,11.85478]
[1779715825903,30.85,77271.66,1.6,0.86215,0.00013,11.85406]
[1779715830939,30.85,77271.41,1.6,0.86215,0.00013,11.85412]
[1779715833960,30.85,77266.9,1.6,0.86161,0.00013,11.88246]
[1779715838995,30.85,77266.34,1.6,0.86155,0.00013,11.88587]
[1779715844478,30.84,77264.85,1.6,0.86137,0.00013,11.89657]
[1779715846044,30.84,77262.6,1.6,0.86108,0.00013,11.9132]
[1779715851079,30.84,77262.56,1.6,0.86109,0.00013,11.91251]
[1779715858130,30.84,77262.99,1.6,0.86117,0.00013,11.90761]
[1779715863165,30.83,77264.98,1.6,0.86148,0.00013,11.89008]
[1779715864171,30.83,77267.39,1.6,0.8618,0.00013,11.87154]
[1779715865179,30.83,77270.61,1.6,0.86223,0.00013,11.84685]
[1779715870214,30.83,77271.14,1.6,0.86231,0.00013,11.84243]
[1779715875249,30.83,77270.96,1.6,0.86229,0.00013,11.84344]
[1779715878270,30.83,77276.09,1.6,0.86297,0.00013,11.80409]
[1779715883305,30.83,77277.8,1.6,0.8632,0.00013,11.79101]
[1779715889348,30.83,77278.54,1.6,0.8633,0.00013,11.78529]
[1779715894383,30.83,77279.36,1.6,0.86345,0.00013,11.77394]
[1779715899418,30.83,77280.09,1.6,0.86355,0.00013,11.76839]
[1779715904453,30.83,77281.08,1.6,0.86368,0.00013,11.76084]
[1779715912509,30.83,77280.89,1.6,0.86365,0.00013,11.7623]
[1779715918551,30.83,77281.24,1.6,0.8637,0.00013,11.75963]
[1779715923586,30.83,77281.51,1.6,0.86374,0.00013,11.75754]
[1779715928621,30.83,77281.95,1.6,0.8638,0.00013,11.75412]
[1779715932649,30.83,77279.54,1.6,0.86348,0.00013,11.77245]
[1779715938692,30.83,77279.9,1.6,0.86353,0.00013,11.76964]
[1779715943727,30.83,77279.7,1.6,0.8635,0.00013,11.77125]
[1779715948762,30.83,77282.11,1.6,0.86381,0.00013,11.75301]
[1779715955813,30.83,77283.08,1.6,0.86398,0.00013,11.7409]
[1779715962374,30.83,77283.07,1.6,0.86398,0.00013,11.74108]
[1779715965228,30.83,77283.07,1.6,0.86398,0.00013,11.74123]
[1779715970918,30.83,77285.79,1.6,0.86433,0.00013,11.72074]
[1779715975953,30.83,77286.27,1.6,0.86439,0.00013,11.71738]
[1779715980988,30.83,77285.99,1.6,0.86435,0.00013,11.71981]
[1779715986023,30.83,77286.31,1.6,0.86439,0.00013,11.71752]
[1779715989043,30.83,77288.58,1.6,0.86468,0.00013,11.70025]
[1779715995086,30.83,77288.99,1.6,0.86474,0.00013,11.69719]
[1779716000122,30.83,77289.35,1.6,0.86478,0.00013,11.69448]
[1779716005157,30.83,77289.38,1.6,0.86479,0.00013,11.69425]
[1779716007171,30.83,77271.24,1.6,0.86239,0.00013,11.83284]
[1779716008178,30.83,77269.52,1.6,0.86216,0.00013,11.84606]
[1779716022278,30.84,77270.19,1.6,0.86228,0.00013,11.83716]
[1779716022964,30.84,77270.19,1.6,0.86228,0.00013,11.83716]
[1779716023222,30.84,77270.19,1.6,0.86228,0.00013,11.83716]
[1779716028320,30.84,77269.72,1.6,0.8622,0.00013,11.84155]
[1779716033355,30.84,77270.2,1.6,0.86225,0.00013,11.83859]
[1779716041411,30.84,77270.1,1.6,0.86222,0.00013,11.8406]
[1779716044431,30.84,77274.4,1.6,0.86278,0.00013,11.8083]
[1779716049467,30.85,77271.93,1.6,0.86243,0.00013,11.8281]
[1779716051481,30.85,77266.11,1.6,0.86166,0.00013,11.87286]
[1779716052488,30.85,77261.05,1.6,0.86098,0.00013,11.91158]
[1779716054502,30.85,77258.26,1.6,0.8606,0.00013,11.93296]
[1779716060547,30.85,77258.61,1.6,0.86065,0.00013,11.93037]
[1779716065581,30.85,77257.83,1.6,0.86054,0.00013,11.9364]
[1779716070627,30.85,77256.7,1.6,0.86039,0.00013,11.94507]
[1779716075662,30.85,77256.91,1.6,0.86047,0.00013,11.9384]
[1779716077676,30.85,77259.31,1.6,0.86079,0.00013,11.92007]
[1779716082710,30.85,77260.44,1.6,0.86094,0.00013,11.91163]
[1779716087746,30.85,77261.32,1.6,0.86105,0.00013,11.90509]
[1779716093788,30.85,77264.22,1.6,0.86143,0.00013,11.88318]
[1779716094795,30.85,77270.25,1.6,0.86223,0.00013,11.83721]
[1779716096809,30.85,77270.33,1.6,0.86224,0.00013,11.83681]
[1779716098824,30.85,77260.88,1.6,0.86098,0.00013,11.90922]
[1779716099830,30.85,77255.7,1.6,0.86028,0.00013,11.94892]
[1779716100837,30.85,77250.47,1.6,0.85958,0.00013,11.98892]
[1779716101844,30.85,77252.86,1.6,0.8599,0.00013,11.97065]
[1779716106879,30.85,77252.16,1.6,0.85981,0.00013,11.97578]
[1779716114935,30.85,77252.75,1.6,0.85989,0.00013,11.97115]
[1779716119970,30.85,77252.65,1.6,0.8599,0.00013,11.97067]
[1779716125008,30.84,77252.03,1.6,0.85983,0.00013,11.9747]
[1779716128027,30.84,77249.36,1.6,0.85947,0.00013,11.99512]
[1779716129033,30.84,77242.96,1.6,0.85861,0.00014,12.04402]
[1779716130040,30.84,77247.86,1.6,0.85927,0.00013,12.00647]
[1779716134068,30.84,77254.52,1.6,0.86021,0.00013,11.9504]
[1779716136081,30.84,77256.84,1.6,0.86052,0.00013,11.93275]
[1779716141116,30.85,77257.27,1.6,0.86058,0.00013,11.92972]
[1779716150180,30.85,77256.74,1.6,0.8605,0.00013,11.93409]
[1779716153201,30.85,77261.72,1.6,0.86117,0.00013,11.89613]
[1779716158236,30.85,77264.68,1.6,0.86155,0.00013,11.87394]
[1779716163271,30.85,77263.94,1.6,0.86145,0.00013,11.88]
[1779716167299,30.85,77271.17,1.6,0.8624,0.00013,11.82513]
[1779716171327,30.85,77268.61,1.6,0.86205,0.00013,11.84522]
[1779716176362,30.85,77266.46,1.6,0.86176,0.00013,11.86217]
[1779716177369,30.85,77261.48,1.6,0.86109,0.00013,11.90027]
[1779716181397,30.85,77252.92,1.6,0.85995,0.00013,11.96571]
[1779716186432,30.85,77249.7,1.6,0.85952,0.00013,11.98997]
[1779716187439,30.85,77245.93,1.6,0.85901,0.00013,12.0187]
[1779716192474,30.85,77247.29,1.6,0.85925,0.00013,12.00261]
[1779716197509,30.85,77246.95,1.6,0.85922,0.00013,12.00474]
[1779716202544,30.85,77246.74,1.6,0.85917,0.00013,12.00726]
[1779716207579,30.85,77246.8,1.6,0.85916,0.00013,12.00775]
[1779716212614,30.85,77247.48,1.6,0.85924,0.00013,12.00325]
[1779716217649,30.86,77247.2,1.6,0.85919,0.00013,12.0064]
[1779716221678,30.86,77249.83,1.6,0.85953,0.00013,11.98686]
[1779716222685,30.86,77255.63,1.6,0.86031,0.00013,11.94252]
[1779716224701,30.86,77257.95,1.6,0.86062,0.00013,11.92487]
[1779716229736,30.86,77257.87,1.6,0.86061,0.00013,11.92567]
[1779716237792,30.86,77257.7,1.6,0.86058,0.00013,11.92722]
[1779716242827,30.86,77257.04,1.6,0.86049,0.00013,11.93233]
[1779716243834,30.86,77262.86,1.6,0.86127,0.00013,11.88791]
[1779716248869,30.86,77264.16,1.6,0.86144,0.00013,11.87835]
[1779716253904,30.86,77265.53,1.6,0.86166,0.00013,11.86326]
[1779716258939,30.86,77265.72,1.6,0.86168,0.00013,11.86225]
[1779716263974,30.86,77266.05,1.6,0.86171,0.00013,11.86014]
[1779716270016,30.86,77265.22,1.6,0.86159,0.00013,11.86692]
[1779716275050,30.86,77263.19,1.6,0.86132,0.00013,11.88276]
[1779716281092,30.86,77259.8,1.6,0.86086,0.00013,11.90881]
[1779716284115,30.86,77241.58,1.6,0.85841,0.00014,12.04818]
[1779716285131,30.86,77233.93,1.6,0.85737,0.00014,12.10673]
[1779716286137,30.86,77224.36,1.6,0.85606,0.00014,12.17993]
[1779716287144,30.86,77223.93,1.6,0.85601,0.00014,12.18311]
[1779716289158,30.86,77229.21,1.6,0.85673,0.00014,12.14249]
[1779716292179,30.86,77233.0,1.6,0.85725,0.00014,12.11336]
[1779716294194,30.86,77236.87,1.6,0.85778,0.00014,12.08374]
[1779716296208,30.86,77239.63,1.6,0.85815,0.00014,12.06269]
[1779716301243,30.86,77238.69,1.6,0.85802,0.00014,12.07013]
[1779716306389,30.86,77238.78,1.6,0.85803,0.00014,12.06969]
[1779716309299,30.87,77247.82,1.6,0.85924,0.00013,12.00094]
[1779716314334,30.87,77250.19,1.6,0.85959,0.00013,11.97877]
[1779716319369,30.87,77247.92,1.6,0.85929,0.00013,11.99593]
[1779716324405,30.87,77246.47,1.6,0.85908,0.00013,12.008]
[1779716326419,30.87,77244.01,1.6,0.85874,0.00014,12.02716]
[1779716332461,30.87,77244.45,1.6,0.85878,0.00014,12.0248]
[1779716334475,30.87,77247.59,1.6,0.8592,0.00013,12.00118]
[1779716340517,30.88,77246.43,1.6,0.85902,0.00013,12.01125]
[1779716345552,30.88,77246.09,1.6,0.85896,0.00013,12.01483]
[1779716351594,30.88,77245.95,1.6,0.85892,0.00013,12.01707]
[1779716355622,30.88,77250.54,1.6,0.85952,0.00013,11.98283]
[1779716360657,30.89,77250.9,1.6,0.85955,0.00013,11.98133]
[1779716365692,30.89,77253.52,1.6,0.85988,0.00013,11.96256]
[1779716371735,30.89,77254.77,1.6,0.86009,0.00013,11.94823]
[1779716377777,30.89,77256.03,1.6,0.86026,0.00013,11.93863]
[1779716378784,30.89,77259.88,1.6,0.86077,0.00013,11.90927]
[1779716383819,30.89,77259.91,1.6,0.86077,0.00013,11.90925]
[1779716388854,30.89,77259.86,1.6,0.86077,0.00013,11.90979]
[1779716393889,30.89,77265.8,1.6,0.86155,0.00013,11.86471]
[1779716398924,30.89,77266.26,1.6,0.86161,0.00013,11.86165]
[1779716403959,30.89,77265.65,1.6,0.86152,0.00013,11.86668]
[1779716407987,30.89,77262.76,1.6,0.86113,0.00013,11.88896]
[1779716408994,30.89,77256.74,1.6,0.86033,0.00013,11.93489]
[1779716411008,30.89,77253.52,1.6,0.85989,0.00013,11.95938]
[1779716416043,30.89,77252.32,1.6,0.85972,0.00013,11.96947]
[1779716418059,30.9,77247.93,1.6,0.85912,0.00013,12.00335]
[1779716421079,30.9,77250.69,1.6,0.85948,0.00013,11.98273]
[1779716426114,30.9,77257.31,1.6,0.86036,0.00013,11.93311]
[1779716431148,30.9,77256.94,1.6,0.86035,0.00013,11.93135]
[1779716434169,30.9,77253.7,1.6,0.85991,0.00013,11.95606]
[1779716439204,30.9,77254.69,1.6,0.86005,0.00013,11.94836]
[1779716444243,30.9,77249.31,1.6,0.85932,0.00013,11.9897]
[1779716449278,30.9,77248.66,1.6,0.85922,0.00013,11.99545]
[1779716454313,30.9,77250.1,1.6,0.8594,0.00013,11.9853]
[1779716455321,30.9,77252.77,1.6,0.85975,0.00013,11.96511]
[1779716460361,30.91,77254.97,1.6,0.86003,0.00013,11.94939]
[1779716466408,30.91,77256.28,1.6,0.86018,0.00013,11.9408]
[1779716467415,30.91,77247.17,1.6,0.85895,0.00013,12.01051]
[1779716472450,30.91,77248.65,1.6,0.85914,0.00013,11.99998]
[1779716477485,30.91,77247.32,1.6,0.85895,0.00013,12.0109]
[1779716478492,30.91,77242.39,1.6,0.85828,0.00014,12.04866]
[1779716482520,30.91,77238.97,1.6,0.85781,0.00014,12.07509]
[1779716487555,30.92,77239.94,1.6,0.85794,0.00014,12.06797]
[1779716492590,30.92,77239.24,1.6,0.85788,0.00014,12.06853]
[1779716497625,30.92,77239.74,1.6,0.85795,0.00014,12.06502]
[1779716503671,30.92,77240.74,1.6,0.85807,0.00014,12.05783]
[1779716508706,30.92,77241.27,1.6,0.85814,0.00014,12.05416]
[1779716513741,30.92,77240.31,1.6,0.858,0.00014,12.06187]
[1779716515755,30.92,77242.77,1.6,0.85833,0.00014,12.04324]
[1779716518777,30.92,77245.46,1.6,0.85869,0.00013,12.02303]
[1779716522808,30.92,77248.45,1.6,0.85908,0.00013,12.0008]
[1779716526835,30.92,77250.78,1.6,0.85939,0.00013,11.9832]
[1779716531871,30.92,77254.01,1.6,0.85984,0.00013,11.95821]
[1779716536905,30.92,77255.17,1.6,0.85999,0.00013,11.94917]
[1779716541940,30.92,77254.37,1.6,0.85989,0.00013,11.95507]
[1779716543954,30.92,77250.12,1.6,0.85932,0.00013,11.98737]
[1779716548989,30.92,77251.33,1.6,0.85949,0.00013,11.9777]
[1779716554047,30.92,77251.42,1.6,0.85956,0.00013,11.97157]
[1779716560089,30.92,77250.97,1.6,0.8595,0.00013,11.97455]
[1779716565124,30.92,77251.02,1.6,0.85952,0.00013,11.97376]
[1779716570159,30.92,77252.14,1.6,0.85967,0.00013,11.96489]
[1779716575194,30.92,77253.42,1.6,0.85985,0.00013,11.95484]
[1779716581236,30.91,77252.76,1.6,0.85977,0.00013,11.95953]
[1779716586271,30.91,77253.4,1.6,0.85986,0.00013,11.95435]
[1779716594327,30.91,77252.27,1.6,0.85972,0.00013,11.96249]
[1779716599362,30.91,77250.59,1.6,0.8595,0.00013,11.97493]
[1779716604397,30.91,77248.69,1.6,0.85925,0.00013,11.9889]
[1779716610439,30.91,77248.52,1.6,0.85924,0.00013,11.98958]
[1779716615474,30.91,77249.09,1.6,0.85937,0.00013,11.97973]
[1779716620628,30.91,77249.24,1.6,0.85939,0.00013,11.97842]
[1779716631586,30.91,77249.48,1.6,0.85944,0.00013,11.9755]
[1779716636622,30.9,77249.29,1.6,0.85942,0.00013,11.97663]
[1779716641657,30.9,77249.6,1.6,0.85947,0.00013,11.97391]
[1779716649713,30.9,77249.02,1.6,0.8594,0.00013,11.97786]
[1779716651727,30.9,77245.16,1.6,0.85888,0.00013,12.00718]
[1779716652734,30.9,77241.12,1.6,0.85833,0.00014,12.03818]
[1779716655755,30.9,77237.74,1.6,0.85787,0.00014,12.06434]
[1779716661797,30.9,77237.79,1.6,0.85787,0.00014,12.06445]
[1779716667839,30.91,77235.83,1.6,0.85759,0.00014,12.0799]
[1779716672873,30.91,77237.04,1.6,0.8578,0.00014,12.06598]
[1779716677909,30.91,77237.66,1.6,0.85787,0.00014,12.0617]
[1779716682944,30.91,77240.4,1.6,0.85824,0.00014,12.04131]
[1779716684958,30.91,77243.6,1.6,0.85866,0.00014,12.01717]
[1779716685965,30.91,77246.55,1.6,0.85906,0.00013,11.99484]
[1779716689993,30.91,77249.36,1.6,0.85942,0.00013,11.97424]
[1779716695028,30.91,77250.86,1.6,0.8596,0.00013,11.964]
[1779716697042,30.91,77263.73,1.6,0.86132,0.00013,11.86614]
[1779716698049,30.92,77270.95,1.6,0.86228,0.00013,11.81127]
[1779716699056,30.92,77273.48,1.6,0.86261,0.00013,11.79218]
[1779716700065,30.92,77279.29,1.6,0.86338,0.00013,11.74818]
[1779716701082,30.92,77285.21,1.6,0.86415,0.00013,11.70342]
[1779716702079,30.92,77276.88,1.6,0.86305,0.00013,11.76708]
[1779716704093,30.92,77274.95,1.6,0.86279,0.00013,11.78218]
[1779716709128,30.92,77277.7,1.6,0.86314,0.00013,11.76223]
[1779716712149,30.92,77275.04,1.6,0.86277,0.00013,11.78305]
[1779716715170,30.92,77272.84,1.6,0.86247,0.00013,11.80027]
[1779716718191,30.92,77269.91,1.6,0.86208,0.00013,11.82294]
[1779716722219,30.92,77272.65,1.6,0.86244,0.00013,11.80247]
[1779716727254,30.93,77272.71,1.6,0.86243,0.00013,11.80267]
[1779716731282,30.93,77268.1,1.6,0.86186,0.00013,11.83323]
[1779716736317,30.93,77262.12,1.6,0.86106,0.00013,11.87918]
[1779716737330,30.93,77258.26,1.6,0.86054,0.00013,11.90861]
[1779716738332,30.93,77252.13,1.6,0.85972,0.00013,11.95531]
[1779716740346,30.93,77249.67,1.6,0.85939,0.00013,11.97389]
[1779716745383,30.93,77247.48,1.6,0.8591,0.00013,11.99009]
[1779716750417,30.93,77248.52,1.6,0.85925,0.00013,11.98158]
[1779716757468,30.92,77248.39,1.6,0.85925,0.00013,11.98191]
[1779716761496,30.92,77250.7,1.6,0.85956,0.00013,11.96395]
[1779716766531,30.92,77256.62,1.6,0.86036,0.00013,11.9185]
[1779716771566,30.92,77256.07,1.6,0.86029,0.00013,11.92263]
[1779716776601,30.92,77255.34,1.6,0.8602,0.00013,11.92811]
[1779716781636,30.92,77253.78,1.6,0.85999,0.00013,11.9398]
[1779716786671,30.92,77254.53,1.6,0.86009,0.00013,11.9339]
[1779716791707,30.92,77254.33,1.6,0.86012,0.00013,11.93018]
[1779716799762,30.92,77254.25,1.6,0.86011,0.00013,11.93049]
[1779716804798,30.92,77254.22,1.6,0.86011,0.00013,11.93055]
[1779716810840,30.92,77253.8,1.6,0.86006,0.00013,11.93352]
[1779716815875,30.92,77254.3,1.6,0.86013,0.00013,11.92953]
[1779716822925,30.92,77254.26,1.6,0.86013,0.00013,11.92959]
[1779716827960,30.92,77255.63,1.6,0.86031,0.00013,11.91899]
[1779716831988,30.92,77257.95,1.6,0.86062,0.00013,11.90126]
[1779716837023,30.92,77259.34,1.6,0.86081,0.00013,11.89071]
[1779716842058,30.92,77257.85,1.6,0.86061,0.00013,11.90214]
[1779716847093,30.92,77257.31,1.6,0.86054,0.00013,11.90624]
[1779716849107,30.92,77253.13,1.6,0.85998,0.00013,11.93808]
[1779716854142,30.92,77253.72,1.6,0.86011,0.00013,11.92827]
[1779716859177,30.92,77253.05,1.6,0.86002,0.00013,11.93315]
[1779716869247,30.92,77251.92,1.6,0.85988,0.00013,11.94125]
[1779716877323,30.91,77252.28,1.6,0.85993,0.00013,11.93802]
[1779716880324,30.91,77255.49,1.6,0.86037,0.00013,11.9134]
[1779716882338,30.91,77253.08,1.6,0.86005,0.00013,11.93172]
[1779716891401,30.91,77254.69,1.6,0.86027,0.00013,11.91912]
[1779716898451,30.91,77255.48,1.6,0.86038,0.00013,11.91294]
[1779716903486,30.91,77255.59,1.6,0.86039,0.00013,11.91204]
[1779716910535,30.91,77253.6,1.6,0.86013,0.00013,11.92714]
[1779716917585,30.91,77255.01,1.6,0.86036,0.00013,11.91135]
[1779716922620,30.91,77253.65,1.6,0.86018,0.00013,11.92176]
[1779716927655,30.91,77254.17,1.6,0.86025,0.00013,11.91785]
[1779716933697,30.91,77254.71,1.6,0.86032,0.00013,11.91392]
[1779716938733,30.91,77253.83,1.6,0.8602,0.00013,11.92075]
[1779716944774,30.91,77254.79,1.6,0.86032,0.00013,11.91363]
[1779716951823,30.91,77254.71,1.6,0.86031,0.00013,11.9145]
[1779716957865,30.92,77254.36,1.6,0.86026,0.00013,11.91738]
[1779716962901,30.92,77262.71,1.6,0.86137,0.00013,11.85396]
[1779716963908,30.92,77269.36,1.6,0.86225,0.00013,11.80346]
[1779716968943,30.92,77271.34,1.6,0.8625,0.00013,11.78945]
[1779716973977,30.92,77268.66,1.6,0.86217,0.00013,11.80587]
[1779716979013,30.92,77267.74,1.6,0.86205,0.00013,11.81295]
[1779716982035,30.92,77265.13,1.6,0.8617,0.00013,11.83252]
[1779716987071,30.92,77265.46,1.6,0.86176,0.00013,11.82939]
[1779716992105,30.92,77266.06,1.6,0.86185,0.00013,11.82431]
[1779716997139,30.92,77266.07,1.6,0.86186,0.00013,11.82378]
[1779717003182,30.92,77268.21,1.6,0.86215,0.00013,11.80705]
[1779717004189,30.92,77271.62,1.6,0.8626,0.00013,11.78104]
[1779717006203,30.92,77274.78,1.6,0.86302,0.00013,11.75695]
[1779717011238,30.92,77276.3,1.6,0.86322,0.00013,11.74536]
[1779717016272,30.92,77277.3,1.6,0.86336,0.00013,11.73768]
[1779717018287,30.91,77273.97,1.6,0.86293,0.00013,11.76243]
[1779717023322,30.91,77272.58,1.6,0.86277,0.00013,11.77136]
[1779717028357,30.91,77272.41,1.6,0.86277,0.00013,11.77101]
[1779717033392,30.9,77272.2,1.6,0.86282,0.00013,11.76594]
[1779717038426,30.9,77272.08,1.6,0.86283,0.00013,11.76527]
[1779717046482,30.89,77272.0,1.6,0.86286,0.00013,11.76339]
[1779717051518,30.89,77270.3,1.6,0.86267,0.00013,11.77477]
[1779717054539,30.89,77266.18,1.6,0.86213,0.00013,11.80548]
[1779717060581,30.89,77266.75,1.6,0.86221,0.00013,11.80067]
[1779717065617,30.89,77266.85,1.6,0.86223,0.00013,11.79956]
[1779717066624,30.89,77251.54,1.6,0.86019,0.00013,11.91623]
[1779717067637,30.89,77250.94,1.6,0.86011,0.00013,11.92058]
[1779717073678,30.89,77251.92,1.6,0.86023,0.00013,11.91359]
[1779717078713,30.89,77251.48,1.6,0.86017,0.00013,11.91732]
[1779717080728,30.89,77248.21,1.6,0.85973,0.00013,11.94238]
[1779717085763,30.89,77248.59,1.6,0.85978,0.00013,11.9396]
[1779717090797,30.89,77247.96,1.6,0.85969,0.00013,11.94455]
[1779717095833,30.89,77248.85,1.6,0.85985,0.00013,11.93283]
[1779717096841,30.89,77237.69,1.6,0.85834,0.00014,12.01805]
[1779717098855,30.89,77239.42,1.6,0.85858,0.00014,12.00478]
[1779717102883,30.89,77244.87,1.6,0.8593,0.00013,11.96398]
[1779717104897,30.89,77247.1,1.6,0.8596,0.00013,11.9469]
[1779717109932,30.89,77247.05,1.6,0.8596,0.00013,11.94742]
[1779717114967,30.89,77246.54,1.6,0.85952,0.00013,11.95143]
[1779717120028,30.89,77246.71,1.6,0.85955,0.00013,11.95025]
[1779717125048,30.89,77243.85,1.6,0.85916,0.00014,11.97217]
[1779717130083,30.89,77244.16,1.6,0.8592,0.00014,11.96983]
[1779717136125,30.89,77244.6,1.6,0.85926,0.00013,11.96651]
[1779717141160,30.89,77244.31,1.6,0.85922,0.00014,11.9688]
[1779717146195,30.89,77244.84,1.6,0.85929,0.00013,11.96484]
[1779717151229,30.89,77245.49,1.6,0.85942,0.00013,11.95495]
[1779717156265,30.89,77246.06,1.6,0.85949,0.00013,11.95078]
[1779717162307,30.89,77245.94,1.6,0.85947,0.00013,11.95193]
[1779717168349,30.89,77245.97,1.6,0.85947,0.00013,11.95193]
[1779717176404,30.89,77246.03,1.6,0.85948,0.00013,11.95177]
[1779717181440,30.9,77247.82,1.6,0.85971,0.00013,11.93834]
[1779717186475,30.9,77248.43,1.6,0.85979,0.00013,11.93396]
[1779717191510,30.9,77248.61,1.6,0.85981,0.00013,11.93286]
[1779717196545,30.9,77248.51,1.6,0.85979,0.00013,11.93389]
[1779717200573,30.9,77254.63,1.6,0.86061,0.00013,11.88746]
[1779717202587,30.9,77263.8,1.6,0.86183,0.00013,11.8178]
[1779717203594,30.9,77268.14,1.6,0.86241,0.00013,11.78494]
[1779717204601,30.9,77271.43,1.6,0.86284,0.00013,11.76014]
[1779717209636,30.9,77272.34,1.6,0.86294,0.00013,11.75456]
[1779717210643,30.9,77268.95,1.6,0.86248,0.00013,11.78064]
[1779717211650,30.9,77265.25,1.6,0.86203,0.00013,11.804]
[1779717213663,30.9,77263.08,1.6,0.86174,0.00013,11.8209]
[1779717218699,30.91,77262.98,1.6,0.86171,0.00013,11.8225]
[1779717224744,30.91,77260.96,1.6,0.86143,0.00013,11.83868]
[1779717230786,30.91,77260.09,1.6,0.8613,0.00013,11.84599]
[1779717240856,30.91,77260.91,1.6,0.86139,0.00013,11.84074]
[1779717246902,30.91,77259.29,1.6,0.86116,0.00013,11.85364]
[1779717251937,30.91,77259.42,1.6,0.86118,0.00013,11.85299]
[1779717258986,30.91,77259.36,1.6,0.86116,0.00013,11.85388]
[1779717266034,30.92,77260.95,1.6,0.86137,0.00013,11.8422]
[1779717272077,30.92,77262.34,1.6,0.86159,0.00013,11.82706]
[1779717278119,30.92,77262.63,1.6,0.86162,0.00013,11.82539]
[1779717289196,30.92,77262.59,1.6,0.8616,0.00013,11.82669]
[1779717291210,30.92,77267.86,1.6,0.8623,0.00013,11.78672]
[1779717293224,30.92,77271.54,1.6,0.86278,0.00013,11.7587]
[1779717294231,30.92,77275.79,1.6,0.86335,0.00013,11.72627]
[1779717299266,30.92,77271.51,1.6,0.86279,0.00013,11.75857]
[1779717305308,30.92,77272.62,1.6,0.86294,0.00013,11.7497]
[1779717310343,30.92,77272.5,1.6,0.86293,0.00013,11.75033]
[1779717313364,30.92,77275.02,1.6,0.86327,0.00013,11.73103]
[1779717318399,30.92,77276.35,1.6,0.86345,0.00013,11.7203]
[1779717323434,30.91,77276.21,1.6,0.86346,0.00013,11.7199]
[1779717324441,30.91,77281.52,1.6,0.86416,0.00013,11.67923]
[1779717328469,30.91,77278.98,1.6,0.86384,0.00013,11.69762]
[1779717329476,30.91,77273.69,1.6,0.86315,0.00013,11.7376]
[1779717334510,30.91,77272.41,1.6,0.86305,0.00013,11.74071]
[1779717341561,30.9,77271.85,1.6,0.86302,0.00013,11.74284]
[1779717348609,30.9,77272.19,1.6,0.8631,0.00013,11.73819]
[1779717356666,30.89,77272.17,1.6,0.86313,0.00013,11.73608]
[1779717361701,30.89,77272.19,1.6,0.86316,0.00013,11.73457]
[1779717366736,30.89,77271.45,1.6,0.86308,0.00013,11.73888]
[1779717370764,30.88,77277.69,1.6,0.86393,0.00013,11.69031]
[1779717374792,30.88,77273.94,1.6,0.86344,0.00013,11.71805]
[1779717379827,30.88,77273.68,1.6,0.86343,0.00013,11.71883]
[1779717382848,30.88,77275.84,1.6,0.86373,0.00013,11.70169]
[1779717387883,30.88,77276.42,1.6,0.86382,0.00013,11.6963]
[1779717394932,30.87,77274.55,1.6,0.86364,0.00013,11.70403]
[1779717402988,30.87,77274.38,1.6,0.86365,0.00013,11.7037]
[1779717408025,30.87,77275.32,1.6,0.86379,0.00013,11.69556]
[1779717413060,30.86,77273.58,1.6,0.86358,0.00013,11.70785]
[1779717418095,30.86,77272.27,1.6,0.86342,0.00013,11.7171]
[1779717421116,30.86,77266.09,1.6,0.86259,0.00013,11.7645]
[1779717426151,30.86,77267.56,1.6,0.86279,0.00013,11.75288]
[1779717432193,30.86,77267.94,1.6,0.86285,0.00013,11.74948]
[1779717437228,30.86,77268.08,1.6,0.86289,0.00013,11.74729]
[1779717443270,30.86,77268.42,1.6,0.86296,0.00013,11.74343]
[1779717448307,30.85,77268.7,1.6,0.86301,0.00013,11.7403]
[1779717457370,30.85,77268.17,1.6,0.86302,0.00013,11.73743]
[1779717462405,30.85,77265.89,1.6,0.86272,0.00013,11.7545]
[1779717467440,30.85,77264.79,1.6,0.86255,0.00013,11.76461]
[1779717472475,30.86,77264.59,1.6,0.86249,0.00013,11.7677]
[1779717477510,30.86,77264.4,1.6,0.86246,0.00013,11.76929]
[1779717482545,30.86,77263.03,1.6,0.86228,0.00013,11.77973]
[1779717487580,30.86,77262.9,1.6,0.86227,0.00013,11.78052]
[1779717492615,30.86,77263.11,1.6,0.8623,0.00013,11.77868]
[1779717496643,30.85,77267.05,1.6,0.86283,0.00013,11.74847]
[1779717502686,30.86,77268.07,1.6,0.86296,0.00013,11.74072]
[1779717507720,30.86,77267.74,1.6,0.86292,0.00013,11.74322]
[1779717514772,30.86,77267.84,1.6,0.86297,0.00013,11.73778]
[1779717519807,30.86,77267.74,1.6,0.86296,0.00013,11.7384]
[1779717525017,30.86,77267.32,1.6,0.86291,0.00013,11.74148]
[1779717530884,30.85,77267.55,1.6,0.86294,0.00013,11.73936]
[1779717534912,30.85,77264.82,1.6,0.86259,0.00013,11.75994]
[1779717539946,30.85,77264.62,1.6,0.86256,0.00013,11.76116]
[1779717544982,30.85,77265.85,1.6,0.86273,0.00013,11.75149]
[1779717550018,30.85,77267.16,1.6,0.86291,0.00013,11.74132]
[1779717555053,30.85,77267.33,1.6,0.86293,0.00013,11.73991]
[1779717560089,30.85,77265.7,1.6,0.86272,0.00013,11.75226]
[1779717569151,30.85,77266.57,1.6,0.86284,0.00013,11.74547]
[1779717573179,30.85,77269.08,1.6,0.86322,0.00013,11.72129]
[1779717578214,30.85,77269.53,1.6,0.86327,0.00013,11.71812]
[1779717588284,30.85,77268.32,1.6,0.8631,0.00013,11.72786]
[1779717595334,30.85,77267.07,1.6,0.86293,0.00013,11.73777]
[1779717601376,30.85,77266.9,1.6,0.8629,0.00013,11.73939]
[1779717606411,30.86,77266.43,1.6,0.86284,0.00013,11.74324]
[1779717618495,30.86,77265.95,1.6,0.86276,0.00013,11.74745]
[1779717623530,30.86,77267.58,1.6,0.86298,0.00013,11.73498]
[1779717628565,30.86,77267.48,1.6,0.86297,0.00013,11.73575]
[1779717632593,30.86,77265.33,1.6,0.86272,0.00013,11.74731]
[1779717633600,30.86,77261.49,1.6,0.86221,0.00013,11.77663]
[1779717635614,30.86,77257.28,1.6,0.86164,0.00013,11.80898]
[1779717642662,30.86,77260.6,1.6,0.86206,0.00013,11.78507]
[1779717647698,30.86,77260.53,1.6,0.86205,0.00013,11.78579]
[1779717652732,30.86,77258.37,1.6,0.86178,0.00013,11.80129]
[1779717657767,30.86,77256.9,1.6,0.86157,0.00013,11.81325]
[1779717662803,30.88,77256.34,1.6,0.86133,0.00013,11.82709]
[1779717667838,30.89,77255.92,1.6,0.86118,0.00013,11.83574]
[1779717672873,30.91,77255.7,1.6,0.86102,0.00013,11.84506]
[1779717679922,30.91,77256.13,1.6,0.86112,0.00013,11.83946]
[1779717684958,30.89,77255.86,1.6,0.86122,0.00013,11.83353]
[1779717692010,30.86,77256.66,1.6,0.86163,0.00013,11.80753]
[1779717697043,30.81,77256.67,1.6,0.86194,0.00013,11.7894]
[1779717708120,30.74,77256.66,1.6,0.86249,0.00013,11.75759]
[1779717712148,30.74,77259.44,1.6,0.86288,0.00013,11.73513]
[1779717719196,30.74,77259.35,1.6,0.8629,0.00013,11.73394]
[1779717724232,30.73,77259.65,1.6,0.86296,0.00013,11.73028]
[1779717731281,30.73,77254.92,1.6,0.86236,0.00013,11.76457]
[1779717740344,30.73,77253.84,1.6,0.86223,0.00013,11.77213]
[1779717741351,30.73,77250.53,1.6,0.86179,0.00013,11.79743]
[1779717744372,30.73,77243.06,1.6,0.86078,0.00013,11.85441]
[1779717745379,30.73,77238.34,1.6,0.86015,0.00014,11.89045]
[1779717750414,30.72,77239.98,1.6,0.86039,0.00014,11.87676]
[1779717752428,30.72,77243.85,1.6,0.86097,0.00013,11.84163]
[1779717757463,30.72,77241.99,1.6,0.86073,0.00014,11.85518]
[1779717762497,30.72,77243.59,1.6,0.86096,0.00013,11.84217]
[1779717770554,30.72,77244.13,1.6,0.86104,0.00013,11.83719]
[1779717778610,30.72,77243.9,1.6,0.86102,0.00013,11.8383]
[1779717783644,30.72,77243.61,1.6,0.86099,0.00013,11.84013]
[1779717793734,30.71,77247.38,1.6,0.86151,0.00013,11.81063]
[1779717794739,30.71,77263.65,1.6,0.86369,0.00013,11.68598]
[1779717795746,30.71,77266.99,1.6,0.86414,0.00013,11.66001]
[1779717799774,30.71,77269.37,1.6,0.86446,0.00013,11.64149]
[1779717802805,30.71,77275.14,1.6,0.86523,0.00013,11.59716]
[1779717803809,30.71,77280.65,1.6,0.86595,0.00013,11.55503]
[1779717808844,30.71,77281.55,1.6,0.86606,0.00013,11.54897]
[1779717813879,30.72,77281.39,1.6,0.86606,0.00013,11.5465]
[1779717815893,30.72,77269.46,1.6,0.86448,0.00013,11.63772]
[1779717816900,30.72,77269.0,1.6,0.86443,0.00013,11.64112]
[1779717821935,30.72,77268.89,1.6,0.86442,0.00013,11.64138]
[1779717825963,30.71,77264.84,1.6,0.86389,0.00013,11.6722]
[1779717829991,30.72,77267.42,1.6,0.86422,0.00013,11.65304]
[1779717835028,30.72,77266.99,1.6,0.86415,0.00013,11.65719]
[1779717841069,30.72,77267.75,1.6,0.86423,0.00013,11.65239]
[1779717846104,30.72,77267.75,1.6,0.86422,0.00013,11.65326]
[1779717851140,30.73,77268.92,1.6,0.86434,0.00013,11.64619]
[1779717852151,30.73,77287.56,1.6,0.8668,0.00013,11.50368]
[1779717853734,30.73,77287.56,1.6,0.8668,0.00013,11.50368]
[1779717853158,30.73,77292.21,1.6,0.8674,0.00013,11.4683]
[1779717855438,30.73,77291.63,1.6,0.86732,0.00013,11.47288]
[1779717855491,30.73,77291.63,1.6,0.86732,0.00013,11.47288]
[1779717855630,30.73,77292.36,1.6,0.86742,0.00013,11.46746]
[1779717857473,30.73,77292.36,1.6,0.86742,0.00013,11.46746]
[1779717857545,30.73,77289.25,1.6,0.86701,0.00013,11.49149]
[1779717866249,30.73,77288.51,1.6,0.86689,0.00013,11.49809]
[1779717871284,30.73,77289.5,1.6,0.86706,0.00013,11.48603]
[1779717873299,30.73,77293.83,1.6,0.86762,0.00013,11.45324]
[1779717874437,30.73,77293.83,1.6,0.86762,0.00013,11.45324]
[1779717874468,30.73,77293.83,1.6,0.86762,0.00013,11.45324]
[1779717874719,30.73,77293.83,1.6,0.86762,0.00013,11.45324]
[1779717874538,30.73,77295.37,1.6,0.86782,0.00013,11.44166]
[1779717878335,30.73,77303.41,1.6,0.86885,0.00013,11.38116]
[1779717880309,30.73,77303.82,1.6,0.8689,0.00013,11.3783]
[1779717880365,30.73,77303.82,1.6,0.8689,0.00013,11.3783]
[1779717880470,30.73,77303.82,1.6,0.8689,0.00013,11.3783]
[1779717880571,30.73,77304.32,1.6,0.86896,0.00013,11.37476]
[1779717881356,30.74,77314.16,1.6,0.87022,0.00013,11.30015]
[1779717882363,30.74,77316.09,1.6,0.87047,0.00013,11.28585]
[1779717885384,30.74,77324.06,1.6,0.87147,0.00013,11.22651]
[1779717887398,30.74,77329.44,1.6,0.87215,0.00013,11.18603]
[1779717890419,30.74,77334.83,1.6,0.87282,0.00013,11.14549]
[1779717892433,30.74,77339.04,1.6,0.87336,0.00013,11.11345]
[1779717894447,30.74,77353.99,1.6,0.87524,0.00012,11.00026]
[1779717895584,30.74,77353.99,1.6,0.87524,0.00012,11.00026]
[1779717895634,30.74,77353.99,1.6,0.87524,0.00012,11.00026]
[1779717895719,30.74,77353.99,1.6,0.87524,0.00012,11.00026]
[1779717895735,30.74,77355.65,1.6,0.87544,0.00012,10.98784]
[1779717896462,30.74,77363.15,1.6,0.87638,0.00012,10.93134]
[1779717901497,30.74,77363.22,1.6,0.87637,0.00012,10.93192]
[1779717902693,30.74,77358.35,1.6,0.87576,0.00012,10.96891]
[1779717906531,30.74,77354.49,1.6,0.87527,0.00012,10.99869]
[1779717908560,30.74,77355.04,1.6,0.87533,0.00012,10.99466]
[1779717908643,30.74,77355.04,1.6,0.87533,0.00012,10.99466]
[1779717908720,30.74,77355.04,1.6,0.87533,0.00012,10.99466]
[1779717908709,30.75,77354.94,1.6,0.87532,0.00012,10.99555]
[1779717914591,30.75,77359.1,1.6,0.87582,0.00012,10.965]
[1779717916269,30.75,77362.01,1.6,0.87618,0.00012,10.94324]
[1779717916316,30.75,77362.01,1.6,0.87618,0.00012,10.94324]
[1779717916471,30.75,77362.01,1.6,0.87618,0.00012,10.94324]
[1779717916602,30.75,77360.48,1.6,0.87599,0.00012,10.95503]
[1779717921637,30.75,77361.36,1.6,0.87608,0.00012,10.94949]
[1779717929693,30.75,77361.37,1.6,0.87605,0.00012,10.95112]
[1779717931522,30.75,77361.53,1.6,0.87607,0.00012,10.95012]
[1779717931573,30.75,77361.53,1.6,0.87607,0.00012,10.95012]
[1779717931722,30.75,77361.53,1.6,0.87607,0.00012,10.95012]
[1779717931807,30.75,77361.46,1.6,0.8761,0.00012,10.94581]
[1779717937749,30.76,77361.27,1.6,0.87606,0.00012,10.94841]
[1779717944799,30.76,77368.46,1.6,0.87693,0.00012,10.8955]
[1779717945806,30.76,77376.11,1.6,0.87787,0.00012,10.83807]
[1779717946813,30.76,77382.16,1.6,0.87861,0.00012,10.79282]
[1779717947822,30.76,77387.43,1.6,0.87925,0.00012,10.75356]
[1779717948829,30.76,77391.03,1.6,0.87968,0.00012,10.72694]
[1779717949836,30.76,77394.78,1.6,0.88014,0.00012,10.69891]
[1779717950844,30.76,77403.18,1.6,0.88115,0.00012,10.6361]
[1779717951851,30.76,77413.67,1.6,0.88241,0.00012,10.55782]
[1779717952458,30.76,77413.67,1.6,0.88241,0.00012,10.55782]
[1779717952497,30.76,77413.67,1.6,0.88241,0.00012,10.55782]
[1779717953865,30.76,77417.53,1.6,0.88287,0.00012,10.529]
[1779717954922,30.76,77417.53,1.6,0.88287,0.00012,10.529]
[1779717955017,30.76,77413.75,1.6,0.88241,0.00012,10.55744]
[1779717956886,30.76,77419.3,1.6,0.88307,0.00012,10.51614]
[1779717959907,30.77,77414.52,1.6,0.8825,0.00012,10.55221]
[1779717961929,30.77,77422.56,1.6,0.88345,0.00012,10.49233]
[1779717962929,30.77,77416.81,1.6,0.88277,0.00012,10.53524]
[1779717963941,30.77,77416.81,1.6,0.88277,0.00012,10.53524]
[1779717963971,30.77,77416.81,1.6,0.88277,0.00012,10.53524]
[1779717965228,30.77,77414.46,1.6,0.88248,0.00012,10.55304]
[1779717966329,30.77,77413.91,1.6,0.88242,0.00012,10.55721]
[1779717966472,30.77,77413.91,1.6,0.88242,0.00012,10.55721]
[1779717966886,30.77,77412.28,1.6,0.88222,0.00012,10.56944]
[1779717967443,30.77,77412.28,1.6,0.88222,0.00012,10.56944]
[1779717967472,30.77,77412.28,1.6,0.88222,0.00012,10.56944]
[1779717967495,30.77,77412.28,1.6,0.88222,0.00012,10.56944]
[1779717967544,30.77,77412.45,1.6,0.88224,0.00012,10.56821]
[1779717968987,30.77,77413.55,1.6,0.88237,0.00012,10.56002]
[1779717969128,30.77,77413.55,1.6,0.88237,0.00012,10.56002]
[1779717969235,30.77,77413.55,1.6,0.88237,0.00012,10.56002]
[1779717969339,30.77,77414.3,1.6,0.88246,0.00012,10.55447]
[1779717969978,30.77,77428.33,1.6,0.88413,0.00012,10.44985]
[1779717971486,30.77,77428.33,1.6,0.88413,0.00012,10.44985]
[1779717971538,30.77,77428.33,1.6,0.88413,0.00012,10.44985]
[1779717971727,30.77,77428.33,1.6,0.88413,0.00012,10.44985]
[1779717971815,30.77,77428.04,1.6,0.88409,0.00012,10.45222]
[1779717972767,30.77,77428.04,1.6,0.88409,0.00012,10.45222]
[1779717972776,30.77,77428.04,1.6,0.88409,0.00012,10.45222]
[1779717972868,30.77,77427.18,1.6,0.88399,0.00012,10.45884]
[1779717972977,30.77,77427.18,1.6,0.88399,0.00012,10.45884]
[1779717975030,30.77,77435.48,1.6,0.88496,0.00012,10.39764]
[1779717976032,30.77,77448.17,1.6,0.88644,0.00012,10.30366]
[1779717977034,30.77,77436.19,1.6,0.88503,0.00012,10.39306]
[1779717978041,30.77,77430.47,1.6,0.88435,0.00012,10.43591]
[1779717980815,30.77,77430.43,1.6,0.88434,0.00012,10.43643]
[1779717980863,30.77,77430.43,1.6,0.88434,0.00012,10.43643]
[1779717980971,30.77,77431.71,1.6,0.88449,0.00012,10.42711]
[1779717982069,30.77,77439.16,1.6,0.88536,0.00012,10.37216]
[1779717983688,30.77,77439.16,1.6,0.88536,0.00012,10.37216]
[1779717983722,30.77,77439.16,1.6,0.88536,0.00012,10.37216]
[1779717983755,30.77,77439.16,1.6,0.88536,0.00012,10.37216]
[1779717983852,30.77,77445.17,1.6,0.88606,0.00012,10.32783]
[1779717983941,30.77,77445.17,1.6,0.88606,0.00012,10.32783]
[1779717983973,30.77,77445.17,1.6,0.88606,0.00012,10.32783]
[1779717984083,30.77,77446.67,1.6,0.88623,0.00012,10.31706]
[1779717988111,30.78,77439.39,1.6,0.88536,0.00012,10.37254]
[1779717990125,30.78,77435.09,1.6,0.88484,0.00012,10.40507]
[1779717991727,30.78,77435.09,1.6,0.88484,0.00012,10.40507]
[1779717991779,30.78,77435.09,1.6,0.88484,0.00012,10.40507]
[1779717991828,30.78,77425.9,1.6,0.8838,0.00012,10.46873]
[1779717991970,30.78,77425.9,1.6,0.8838,0.00012,10.46873]
[1779717992139,30.78,77429.18,1.6,0.88418,0.00012,10.44443]
[1779717993145,30.78,77435.27,1.6,0.8849,0.00012,10.39929]
[1779717994194,30.78,77435.27,1.6,0.8849,0.00012,10.39929]
[1779717994224,30.78,77435.27,1.6,0.8849,0.00012,10.39929]
[1779717994284,30.78,77435.27,1.6,0.8849,0.00012,10.39929]
[1779717994385,30.78,77436.15,1.6,0.885,0.00012,10.39299]
[1779717995053,30.78,77436.15,1.6,0.885,0.00012,10.39299]
[1779717995223,30.78,77436.15,1.6,0.885,0.00012,10.39299]
[1779717995301,30.78,77436.3,1.6,0.88501,0.00012,10.39213]
[1779717997317,30.78,77433.65,1.6,0.8847,0.00012,10.4121]
[1779717997369,30.78,77433.65,1.6,0.8847,0.00012,10.4121]
[1779717997470,30.78,77433.65,1.6,0.8847,0.00012,10.4121]
[1779717999188,30.78,77425.44,1.6,0.88372,0.00012,10.4739]
[1779717999977,30.78,77425.44,1.6,0.88372,0.00012,10.4739]
[1779718000030,30.78,77425.44,1.6,0.88372,0.00012,10.4739]
[1779718000223,30.78,77425.44,1.6,0.88372,0.00012,10.4739]
[1779718000322,30.78,77422.3,1.6,0.88334,0.00012,10.49744]
[1779718001177,30.78,77422.3,1.6,0.88334,0.00012,10.49744]
[1779718001206,30.78,77422.3,1.6,0.88334,0.00012,10.49744]
[1779718001221,30.78,77422.3,1.6,0.88334,0.00012,10.49744]
[1779718003217,30.78,77417.07,1.6,0.88271,0.00012,10.53674]
[1779718004828,30.78,77417.07,1.6,0.88271,0.00012,10.53674]
[1779718004973,30.78,77414.85,1.6,0.88245,0.00012,10.55337]
[1779718004998,30.78,77414.85,1.6,0.88245,0.00012,10.55337]
[1779718005350,30.78,77414.85,1.6,0.88245,0.00012,10.55337]
[1779718005479,30.78,77414.85,1.6,0.88245,0.00012,10.55337]
[1779718005534,30.78,77414.74,1.6,0.88243,0.00012,10.55422]
[1779718006238,30.78,77394.31,1.6,0.87996,0.00012,10.70745]
[1779718007245,30.79,77391.82,1.6,0.87965,0.00012,10.72661]
[1779718008253,30.79,77385.42,1.6,0.87887,0.00012,10.77509]
[1779718012412,30.79,77383.04,1.6,0.87856,0.00012,10.79408]
[1779718012464,30.79,77383.04,1.6,0.87856,0.00012,10.79408]
[1779718012473,30.79,77383.04,1.6,0.87856,0.00012,10.79408]
[1779718012571,30.79,77382.59,1.6,0.8785,0.00012,10.79783]
[1779718014295,30.79,77378.64,1.6,0.878,0.00012,10.82826]
[1779718016309,30.79,77371.98,1.6,0.87717,0.00012,10.879]
[1779718021825,30.79,77371.16,1.6,0.87705,0.00012,10.8862]
[1779718021837,30.79,77371.16,1.6,0.87705,0.00012,10.8862]
[1779718021929,30.8,77371.36,1.6,0.87707,0.00012,10.88495]
[1779718021974,30.8,77371.36,1.6,0.87707,0.00012,10.88495]
[1779718023358,30.8,77378.98,1.6,0.878,0.00012,10.82817]
[1779718027333,30.8,77376.99,1.6,0.87774,0.00012,10.84419]
[1779718027339,30.8,77376.99,1.6,0.87774,0.00012,10.84419]
[1779718027472,30.8,77376.99,1.6,0.87774,0.00012,10.84419]
[1779718027539,30.8,77378.27,1.6,0.87789,0.00012,10.83489]
[1779718033428,30.8,77376.18,1.6,0.8776,0.00012,10.85254]
[1779718036756,30.8,77374.86,1.6,0.87743,0.00012,10.86309]
[1779718036813,30.8,77374.86,1.6,0.87743,0.00012,10.86309]
[1779718036825,30.81,77374.9,1.6,0.87743,0.00012,10.86309]
[1779718036971,30.81,77374.9,1.6,0.87743,0.00012,10.86309]
[1779718042202,30.81,77374.83,1.6,0.8774,0.00012,10.86512]
[1779718045570,30.81,77374.55,1.6,0.87735,0.00012,10.86813]
[1779718045622,30.81,77374.55,1.6,0.87735,0.00012,10.86813]
[1779718045723,30.81,77374.55,1.6,0.87735,0.00012,10.86813]
[1779718045777,30.81,77374.63,1.6,0.87736,0.00012,10.86782]
[1779718056590,30.82,77374.76,1.6,0.87737,0.00012,10.86505]
[1779718059718,30.82,77375.18,1.6,0.87741,0.00012,10.86219]
[1779718059772,30.82,77375.18,1.6,0.87741,0.00012,10.86219]
[1779718059979,30.82,77375.18,1.6,0.87741,0.00012,10.86219]
[1779718059864,30.82,77375.18,1.6,0.8774,0.00012,10.8628]
[1779718060131,30.82,77375.18,1.6,0.8774,0.00012,10.8628]
[1779718060621,30.82,77391.04,1.6,0.87934,0.00012,10.74405]
[1779718061628,30.82,77390.06,1.6,0.87922,0.00012,10.75155]
[1779718062361,30.82,77390.06,1.6,0.87922,0.00012,10.75155]
[1779718062413,30.82,77390.06,1.6,0.87922,0.00012,10.75155]
[1779718062473,30.82,77390.06,1.6,0.87922,0.00012,10.75155]
[1779718062635,30.82,77389.18,1.6,0.87911,0.00012,10.7583]
[1779718067670,30.82,77391.78,1.6,0.87941,0.00012,10.73949]
[1779718068407,30.82,77391.78,1.6,0.87941,0.00012,10.73949]
[1779718068459,30.82,77391.78,1.6,0.87941,0.00012,10.73949]
[1779718068471,30.82,77391.78,1.6,0.87941,0.00012,10.73949]
[1779718068677,30.82,77391.11,1.6,0.87933,0.00012,10.74467]
[1779718069721,30.82,77391.11,1.6,0.87933,0.00012,10.74467]
[1779718069972,30.82,77391.11,1.6,0.87933,0.00012,10.74467]
[1779718069796,30.82,77391.9,1.6,0.87942,0.00012,10.7389]
[1779718070691,30.82,77391.52,1.6,0.87938,0.00012,10.7419]
[1779718075599,30.82,77391.93,1.6,0.87942,0.00012,10.7394]
[1779718075679,30.82,77391.93,1.6,0.87942,0.00012,10.7394]
[1779718075723,30.82,77391.93,1.6,0.87942,0.00012,10.7394]
[1779718075726,30.83,77394.05,1.6,0.87967,0.00012,10.72366]
[1779718078747,30.83,77397.33,1.6,0.88006,0.00012,10.69963]
[1779718081466,30.83,77398.61,1.6,0.88021,0.00012,10.69048]
[1779718081559,30.83,77398.61,1.6,0.88021,0.00012,10.69048]
[1779718081701,30.83,77398.61,1.6,0.88021,0.00012,10.69048]
[1779718081720,30.83,77398.61,1.6,0.88021,0.00012,10.69048]
[1779718081768,30.83,77393.52,1.6,0.87959,0.00012,10.72881]
[1779718082775,30.83,77389.08,1.6,0.87905,0.00012,10.76225]
[1779718086659,30.83,77388.38,1.6,0.87895,0.00012,10.76817]
[1779718086711,30.83,77388.38,1.6,0.87895,0.00012,10.76817]
[1779718086724,30.83,77388.38,1.6,0.87895,0.00012,10.76817]
[1779718086802,30.83,77390.83,1.6,0.87924,0.00012,10.75024]
[1779718091838,30.84,77391.11,1.6,0.87924,0.00012,10.75046]
[1779718093912,30.84,77391.14,1.6,0.87923,0.00012,10.7507]
[1779718093952,30.84,77391.14,1.6,0.87923,0.00012,10.7507]
[1779718093972,30.84,77391.14,1.6,0.87923,0.00012,10.7507]
[1779718093960,30.84,77391.43,1.6,0.87926,0.00012,10.749]
[1779718094858,30.84,77391.12,1.6,0.87922,0.00012,10.7518]
[1779718097880,30.84,77387.7,1.6,0.87878,0.00012,10.77884]
[1779718098894,30.84,77387.7,1.6,0.87878,0.00012,10.77884]
[1779718098990,30.84,77392.47,1.6,0.87935,0.00012,10.74356]
[1779718099029,30.84,77392.47,1.6,0.87935,0.00012,10.74356]
[1779718099886,30.84,77392.47,1.6,0.87935,0.00012,10.74356]
[1779718099894,30.84,77393.1,1.6,0.87942,0.00012,10.73928]
[1779718103135,30.85,77394.67,1.6,0.87959,0.00012,10.72902]
[1779718103187,30.85,77394.67,1.6,0.87959,0.00012,10.72902]
[1779718103220,30.85,77394.67,1.6,0.87959,0.00012,10.72902]
[1779718103922,30.85,77400.51,1.6,0.88029,0.00012,10.68583]
[1779718104929,30.85,77404.53,1.6,0.88077,0.00012,10.65629]
[1779718106943,30.85,77407.41,1.6,0.88111,0.00012,10.63508]
[1779718108957,30.85,77411.55,1.6,0.8816,0.00012,10.60442]
[1779718113995,30.85,77411.22,1.6,0.88158,0.00012,10.60343]
[1779718117016,30.86,77408.39,1.6,0.88123,0.00012,10.62549]
[1779718118023,30.86,77410.69,1.6,0.8815,0.00012,10.60861]
[1779718120037,30.86,77415.75,1.6,0.8821,0.00012,10.57147]
[1779718124065,30.86,77418.09,1.6,0.88235,0.00012,10.55549]
[1779718127086,30.86,77420.5,1.6,0.88264,0.00012,10.5377]
[1779718132121,30.86,77421.3,1.6,0.88273,0.00012,10.5321]
[1779718137156,30.86,77420.06,1.6,0.88258,0.00012,10.54165]
[1779718141184,30.86,77416.45,1.6,0.88214,0.00012,10.56874]
[1779718143198,30.86,77413.76,1.6,0.88182,0.00012,10.5888]
[1779718145212,30.86,77404.93,1.6,0.88075,0.00012,10.65498]
[1779718146218,30.86,77402.25,1.6,0.88042,0.00012,10.67556]
[1779718147226,30.87,77396.91,1.6,0.87977,0.00012,10.71602]
[1779718148233,30.87,77394.29,1.6,0.87944,0.00012,10.73609]
[1779718153255,30.87,77394.33,1.6,0.87942,0.00012,10.73759]
[1779718158304,30.88,77394.63,1.6,0.87941,0.00012,10.73807]
[1779718160318,30.88,77400.28,1.6,0.88008,0.00012,10.69673]
[1779718162332,30.88,77397.65,1.6,0.87975,0.00012,10.71706]
[1779718167367,30.88,77396.79,1.6,0.87963,0.00012,10.72482]
[1779718172402,30.88,77397.37,1.6,0.87973,0.00012,10.71607]
[1779718177437,30.88,77395.89,1.6,0.87954,0.00012,10.72776]
[1779718182472,30.89,77392.05,1.6,0.87907,0.00012,10.75705]
[1779718185493,30.89,77399.8,1.6,0.87999,0.00012,10.70037]
[1779718186500,30.89,77415.15,1.6,0.88184,0.00012,10.58569]
[1779718187507,30.89,77417.63,1.6,0.88213,0.00012,10.56723]
[1779718192542,30.89,77419.8,1.6,0.88239,0.00012,10.55128]
[1779718193549,30.89,77413.56,1.6,0.88164,0.00012,10.5978]
[1779718194556,30.89,77407.39,1.6,0.8809,0.00012,10.64378]
[1779718199593,30.89,77399.86,1.6,0.88,0.00012,10.69955]
[1779718200600,30.89,77394.17,1.6,0.87931,0.00012,10.74192]
[1779718205635,30.89,77396.8,1.6,0.87962,0.00012,10.72283]
[1779718210672,30.89,77398.88,1.6,0.87986,0.00012,10.70809]
[1779718213693,30.89,77401.68,1.6,0.88021,0.00012,10.68671]
[1779718215707,30.89,77407.51,1.6,0.88092,0.00012,10.64292]
[1779718216714,30.89,77414.55,1.6,0.88176,0.00012,10.59036]
[1779718221749,30.89,77414.65,1.6,0.88178,0.00012,10.58957]
[1779718223763,30.89,77411.31,1.6,0.88138,0.00012,10.61443]
[1779718228801,30.89,77410.82,1.6,0.88132,0.00012,10.61779]
[1779718230814,30.89,77414.31,1.6,0.88174,0.00012,10.59166]
[1779718235850,30.89,77414.74,1.6,0.88184,0.00012,10.58332]
[1779718240885,30.89,77415.85,1.6,0.88198,0.00012,10.57492]
[1779718245920,30.89,77417.64,1.6,0.88219,0.00012,10.56147]
[1779718247934,30.89,77429.85,1.6,0.88365,0.00012,10.47067]
[1779718248941,30.89,77431.68,1.6,0.88386,0.00012,10.4572]
[1779718253978,30.89,77432.77,1.6,0.88398,0.00012,10.44973]
[1779718257139,30.89,77432.58,1.6,0.88395,0.00012,10.45139]
[1779718260028,30.89,77430.06,1.6,0.88365,0.00012,10.47054]
[1779718264051,30.89,77427.15,1.6,0.8833,0.00012,10.49245]
[1779718269087,30.89,77424.62,1.6,0.88299,0.00012,10.51148]
[1779718274125,30.89,77423.78,1.6,0.88289,0.00012,10.51779]
[1779718281174,30.89,77422.31,1.6,0.88272,0.00012,10.52874]
[1779718282930,30.89,77422.5,1.6,0.88274,0.00012,10.52733]
[1779718283189,30.89,77418.18,1.6,0.88223,0.00012,10.55948]
[1779718288224,30.89,77419.25,1.6,0.88236,0.00012,10.55136]
[1779718295273,30.89,77417.75,1.6,0.88222,0.00012,10.55735]
[1779718300308,30.89,77415.86,1.6,0.882,0.00012,10.57126]
[1779718305345,30.89,77415.07,1.6,0.88191,0.00012,10.57694]
[1779718308366,30.89,77411.67,1.6,0.8815,0.00012,10.60214]
[1779718312394,30.89,77407.41,1.6,0.881,0.00012,10.63356]
[1779718316422,30.89,77403.17,1.6,0.88049,0.00012,10.66472]
[1779718321457,30.89,77403.3,1.6,0.88052,0.00012,10.66302]
[1779718323472,30.89,77411.06,1.6,0.88146,0.00012,10.60485]
[1779718325485,30.89,77412.33,1.6,0.88161,0.00012,10.59529]
[1779718330520,30.88,77413.4,1.6,0.88175,0.00012,10.58715]
[1779718335555,30.88,77413.96,1.6,0.88181,0.00012,10.58287]
[1779718340589,30.88,77412.58,1.6,0.88165,0.00012,10.59307]
[1779718346632,30.88,77412.28,1.6,0.88162,0.00012,10.59511]
[1779718351667,30.88,77412.13,1.6,0.88165,0.00012,10.59108]
[1779718356702,30.88,77412.41,1.6,0.88168,0.00012,10.5889]
[1779718361737,30.88,77412.37,1.6,0.88168,0.00012,10.58913]
[1779718366772,30.88,77412.16,1.6,0.88165,0.00012,10.59063]
[1779718371807,30.88,77412.18,1.6,0.88166,0.00012,10.59042]
[1779718376842,30.88,77412.31,1.6,0.88167,0.00012,10.5894]
[1779718381878,30.88,77410.32,1.6,0.88144,0.00012,10.60418]
[1779718386913,30.88,77410.84,1.6,0.8815,0.00012,10.60017]
[1779718391948,30.88,77413.9,1.6,0.88187,0.00012,10.57727]
[1779718393962,30.88,77408.23,1.6,0.88119,0.00012,10.61954]
[1779718394969,30.88,77404.5,1.6,0.88074,0.00012,10.64732]
[1779718400010,30.88,77402.91,1.6,0.88056,0.00012,10.65871]
[1779718405041,30.88,77402.4,1.6,0.8805,0.00012,10.66204]
[1779718410285,30.88,77400.72,1.6,0.8803,0.00012,10.67424]
[1779718410303,30.88,77397.73,1.6,0.87994,0.00012,10.69649]
[1779718416121,30.88,77404.5,1.6,0.88082,0.00012,10.64017]
[1779718425185,30.88,77404.74,1.6,0.88086,0.00012,10.63791]
[1779718430899,30.88,77404.44,1.6,0.88082,0.00012,10.6401]
[1779718436261,30.88,77399.62,1.6,0.88025,0.00012,10.67554]
[1779718442304,30.87,77400.66,1.6,0.88038,0.00012,10.66722]
[1779718447339,30.87,77406.87,1.6,0.88114,0.00012,10.62043]
[1779718448346,30.87,77410.47,1.6,0.88157,0.00012,10.59349]
[1779718450360,30.87,77410.58,1.6,0.88158,0.00012,10.59268]
[1779718455395,30.87,77411.28,1.6,0.88167,0.00012,10.58756]
[1779718458416,30.87,77413.8,1.6,0.88197,0.00012,10.56883]
[1779718464458,30.87,77414.96,1.6,0.8821,0.00012,10.56041]
[1779718469494,30.87,77414.32,1.6,0.88203,0.00012,10.56531]
[1779718473521,30.87,77407.41,1.6,0.88124,0.00012,10.61183]
[1779718479563,30.87,77406.4,1.6,0.88112,0.00012,10.61903]
[1779718481576,30.87,77403.85,1.6,0.88082,0.00012,10.63794]
[1779718486612,30.87,77403.67,1.6,0.8808,0.00012,10.63889]
[1779718491647,30.87,77403.02,1.6,0.88073,0.00012,10.64338]
[1779718498696,30.87,77403.31,1.6,0.88077,0.00012,10.64071]
[1779718501717,30.87,77412.38,1.6,0.88187,0.00012,10.57287]
[1779718504738,30.87,77413.43,1.6,0.88199,0.00012,10.56517]
[1779718510780,30.87,77415.02,1.6,0.88218,0.00012,10.55358]
[1779718517829,30.87,77415.77,1.6,0.88226,0.00012,10.54831]
[1779718519843,30.87,77418.18,1.6,0.88255,0.00012,10.53046]
[1779718524878,30.87,77419.7,1.6,0.88273,0.00012,10.51946]
[1779718528906,30.87,77422.31,1.6,0.88303,0.00012,10.50034]
[1779718533941,30.87,77421.41,1.6,0.88296,0.00012,10.50249]
[1779718538975,30.88,77419.99,1.6,0.88279,0.00012,10.5134]
[1779718544012,30.88,77419.88,1.6,0.88277,0.00012,10.5145]
[1779718546026,30.88,77414.4,1.6,0.88212,0.00012,10.5554]
[1779718551061,30.88,77412.1,1.6,0.88184,0.00012,10.57242]
[1779718556096,30.88,77410.2,1.6,0.88162,0.00012,10.58643]
[1779718558110,30.88,77412.6,1.6,0.88191,0.00012,10.56845]
[1779718563149,30.87,77412.4,1.6,0.88188,0.00012,10.56986]
[1779718568185,30.87,77411.94,1.6,0.88183,0.00012,10.57319]
[1779718570200,30.87,77407.2,1.6,0.88126,0.00012,10.6085]
[1779718575235,30.87,77408.49,1.6,0.88142,0.00012,10.5986]
[1779718580270,30.87,77408.29,1.6,0.8814,0.00012,10.59987]
[1779718585305,30.87,77408.34,1.6,0.88141,0.00012,10.5993]
[1779718592354,30.87,77409.35,1.6,0.88158,0.00012,10.5865]
[1779718595377,30.87,77406.07,1.6,0.88119,0.00012,10.61093]
[1779718602428,30.87,77405.25,1.6,0.88109,0.00012,10.6167]
[1779718603435,30.87,77410.58,1.6,0.88173,0.00012,10.57689]
[1779718608477,30.87,77414.92,1.6,0.88225,0.00012,10.54453]
[1779718612505,30.87,77423.64,1.6,0.88329,0.00012,10.4798]
[1779718617540,30.87,77423.64,1.6,0.88328,0.00012,10.48038]
[1779718622575,30.87,77420.99,1.6,0.88296,0.00012,10.50067]
[1779718627610,30.88,77421.3,1.6,0.88299,0.00012,10.49887]
[1779718630631,30.88,77423.93,1.6,0.8833,0.00012,10.47947]
[1779718635666,30.88,77427.11,1.6,0.88367,0.00012,10.45647]
[1779718637680,30.88,77441.93,1.6,0.88541,0.00012,10.34682]
[1779718638687,30.88,77442.52,1.6,0.88547,0.00012,10.34275]
[1779718643291,30.88,77441.79,1.6,0.88539,0.00012,10.34839]
[1779718648757,30.88,77439.97,1.6,0.88516,0.00012,10.36238]
[1779718653792,30.88,77440.35,1.6,0.88524,0.00012,10.35573]
[1779718656813,30.88,77444.54,1.6,0.88571,0.00012,10.32567]
[1779718661848,30.89,77444.12,1.6,0.88563,0.00012,10.33059]
[1779718662855,30.89,77441.35,1.6,0.8853,0.00012,10.35145]
[1779718663862,30.89,77444.83,1.6,0.88571,0.00012,10.32602]
[1779718668897,30.89,77445.26,1.6,0.88573,0.00012,10.32469]
[1779718670911,30.9,77443.13,1.6,0.88547,0.00012,10.34117]
[1779718674939,30.9,77447.49,1.6,0.88596,0.00012,10.31026]
[1779718679974,30.9,77447.9,1.6,0.88598,0.00012,10.30915]
[1779718682995,30.9,77444.84,1.6,0.8856,0.00012,10.33289]
[1779718687024,30.91,77449.63,1.6,0.88614,0.00012,10.29888]
[1779718689038,30.91,77451.74,1.6,0.88637,0.00012,10.2841]
[1779718692059,30.91,77454.45,1.6,0.88667,0.00012,10.26536]
[1779718693066,30.91,77460.23,1.6,0.88734,0.00012,10.22283]
[1779718694073,30.91,77467.31,1.6,0.88815,0.00012,10.17085]
[1779718695080,30.91,77470.63,1.6,0.88853,0.00011,10.14667]
[1779718696184,30.91,77470.63,1.6,0.88853,0.00011,10.14667]
[1779718696218,30.91,77470.63,1.6,0.88853,0.00011,10.14667]
[1779718696313,30.91,77470.63,1.6,0.88853,0.00011,10.14667]
[1779718696585,30.91,77470.63,1.6,0.88853,0.00011,10.14667]
[1779718696377,30.91,77475.66,1.6,0.88911,0.00011,10.1097]
[1779718699118,30.91,77478.72,1.6,0.88946,0.00011,10.08727]
[1779718700164,30.91,77478.72,1.6,0.88946,0.00011,10.08727]
[1779718701516,30.91,77480.73,1.6,0.88969,0.00011,10.07251]
[1779718701568,30.91,77480.73,1.6,0.88969,0.00011,10.07251]
[1779718705664,30.91,77484.02,1.6,0.89006,0.00011,10.0485]
[1779718705162,30.91,77492.76,1.6,0.89105,0.00011,9.98457]
[1779718707175,30.91,77494.56,1.6,0.89125,0.00011,9.97173]
[1779718707821,30.91,77494.56,1.6,0.89125,0.00011,9.97173]
[1779718707872,30.91,77494.56,1.6,0.89125,0.00011,9.97173]
[1779718707971,30.91,77494.56,1.6,0.89125,0.00011,9.97173]
[1779718708183,30.91,77494.19,1.6,0.8912,0.00011,9.97462]
[1779718713218,30.92,77495.24,1.6,0.89135,0.00011,9.96287]
[1779718719142,30.92,77496.22,1.6,0.89145,0.00011,9.95651]
[1779718719194,30.92,77496.22,1.6,0.89145,0.00011,9.95651]
[1779718719308,30.92,77507.92,1.6,0.89276,0.00011,9.87156]
[1779718720323,30.92,77505.14,1.6,0.89244,0.00011,9.89215]
[1779718721353,30.92,77476.55,1.6,0.8892,0.00011,10.10162]
[1779718722563,30.92,77476.55,1.6,0.8892,0.00011,10.10162]
[1779718722599,30.92,77464.33,1.6,0.8878,0.00012,10.19145]
[1779718723361,30.92,77463.93,1.6,0.88775,0.00012,10.19425]
[1779718724786,30.92,77464.76,1.6,0.88785,0.00012,10.18799]
[1779718724829,30.92,77464.76,1.6,0.88785,0.00012,10.18799]
[1779718724971,30.92,77464.76,1.6,0.88785,0.00012,10.18799]
[1779718727390,30.92,77456.67,1.6,0.88692,0.00012,10.24753]
[1779718732424,30.92,77453.92,1.6,0.88657,0.00012,10.26961]
[1779718733034,30.92,77453.92,1.6,0.88657,0.00012,10.26961]
[1779718733220,30.92,77453.92,1.6,0.88657,0.00012,10.26961]
[1779718733441,30.92,77453.92,1.6,0.88657,0.00012,10.26961]
[1779718733473,30.92,77453.92,1.6,0.88657,0.00012,10.26961]
[1779718733493,30.92,77453.92,1.6,0.88657,0.00012,10.26961]
[1779718733531,30.92,77454.69,1.6,0.88666,0.00012,10.26406]
[1779718735445,30.92,77459.41,1.6,0.8872,0.00012,10.22957]
[1779718735828,30.92,77459.41,1.6,0.8872,0.00012,10.22957]
[1779718735970,30.92,77459.41,1.6,0.8872,0.00012,10.22957]
[1779718736452,30.92,77460.46,1.6,0.88732,0.00012,10.22203]
[1779718739033,30.93,77461.04,1.6,0.88738,0.00012,10.21818]
[1779718739085,30.93,77461.04,1.6,0.88738,0.00012,10.21818]
[1779718739220,30.93,77461.04,1.6,0.88738,0.00012,10.21818]
[1779718743471,30.93,77464.31,1.6,0.88775,0.00012,10.19425]
[1779718743523,30.93,77464.31,1.6,0.88775,0.00012,10.19425]
[1779718743532,30.93,77472.23,1.6,0.88867,0.00011,10.13587]
[1779718743725,30.93,77472.23,1.6,0.88867,0.00011,10.13587]
[1779718745507,30.93,77471.5,1.6,0.88858,0.00011,10.1412]
[1779718745559,30.93,77471.5,1.6,0.88858,0.00011,10.1412]
[1779718745608,30.92,77471.05,1.6,0.88853,0.00011,10.14445]
[1779718745721,30.92,77471.05,1.6,0.88853,0.00011,10.14445]
[1779718749370,30.92,77472.99,1.6,0.88876,0.00011,10.13004]
[1779718749377,30.92,77472.99,1.6,0.88876,0.00011,10.13004]
[1779718749470,30.92,77472.99,1.6,0.88876,0.00011,10.13004]
[1779718750478,30.92,77473.49,1.6,0.88882,0.00011,10.12633]
[1779718750523,30.92,77473.49,1.6,0.88882,0.00011,10.12633]
[1779718750559,30.92,77473.49,1.6,0.88882,0.00011,10.12633]
[1779718750569,30.92,77473.55,1.6,0.88882,0.00011,10.12585]
[1779718754452,30.92,77474.52,1.6,0.88894,0.00011,10.11864]
[1779718754469,30.92,77474.52,1.6,0.88894,0.00011,10.11864]
[1779718754644,30.92,77474.52,1.6,0.88894,0.00011,10.11864]
[1779718754784,30.92,77471.07,1.6,0.88854,0.00011,10.14396]
[1779718754836,30.92,77471.07,1.6,0.88854,0.00011,10.14396]
[1779718754969,30.92,77471.07,1.6,0.88854,0.00011,10.14396]
[1779718755063,30.92,77471.07,1.6,0.88854,0.00011,10.14396]
[1779718755220,30.92,77471.07,1.6,0.88854,0.00011,10.14396]
[1779718755585,30.92,77468.78,1.6,0.88828,0.00012,10.16076]
[1779718758381,30.92,77466.88,1.6,0.88806,0.00012,10.17457]
[1779718758433,30.92,77466.88,1.6,0.88806,0.00012,10.17457]
[1779718758470,30.92,77466.88,1.6,0.88806,0.00012,10.17457]
[1779718758947,30.92,77469.17,1.6,0.88833,0.00012,10.15763]
[1779718758951,30.92,77469.17,1.6,0.88833,0.00012,10.15763]
[1779718758973,30.92,77469.17,1.6,0.88833,0.00012,10.15763]
[1779718759613,30.92,77469.03,1.6,0.88831,0.00012,10.15854]
[1779718760708,30.92,77469.03,1.6,0.88831,0.00012,10.15854]
[1779718760620,30.92,77473.45,1.6,0.88882,0.00011,10.12596]
[1779718761627,30.92,77484.33,1.6,0.89007,0.00011,10.04603]
[1779718762478,30.92,77484.33,1.6,0.89007,0.00011,10.04603]
[1779718762489,30.92,77484.33,1.6,0.89007,0.00011,10.04603]
[1779718762634,30.92,77485.43,1.6,0.89019,0.00011,10.03792]
[1779718763641,30.92,77482.74,1.6,0.88989,0.00011,10.0577]
[1779718764538,30.92,77482.74,1.6,0.88989,0.00011,10.0577]
[1779718764675,30.92,77482.74,1.6,0.88989,0.00011,10.0577]
[1779718764782,30.92,77483.42,1.6,0.88996,0.00011,10.05279]
[1779718765187,30.92,77483.42,1.6,0.88996,0.00011,10.05279]
[1779718765239,30.92,77483.42,1.6,0.88996,0.00011,10.05279]
[1779718765470,30.92,77483.42,1.6,0.88996,0.00011,10.05279]
[1779718766662,30.92,77489.58,1.6,0.89066,0.00011,10.00777]
[1779718767990,30.92,77489.53,1.6,0.89065,0.00011,10.0082]
[1779718768072,30.92,77489.53,1.6,0.89065,0.00011,10.0082]
[1779718768220,30.92,77489.53,1.6,0.89065,0.00011,10.0082]
[1779718768676,30.92,77489.49,1.6,0.89065,0.00011,10.00861]
[1779718771697,30.92,77486.36,1.6,0.89033,0.00011,10.02689]
[1779718772704,30.92,77480.66,1.6,0.88968,0.00011,10.06876]
[1779718774367,30.92,77480.64,1.6,0.88968,0.00011,10.06899]
[1779718774419,30.92,77480.64,1.6,0.88968,0.00011,10.06899]
[1779718774483,30.92,77480.64,1.6,0.88968,0.00011,10.06899]
[1779718774718,30.92,77480.65,1.6,0.88968,0.00011,10.06893]
[1779718779753,30.93,77482.14,1.6,0.88985,0.00011,10.05813]
[1779718784065,30.93,77480.69,1.6,0.88968,0.00011,10.06882]
[1779718784117,30.93,77480.69,1.6,0.88968,0.00011,10.06882]
[1779718784226,30.93,77480.69,1.6,0.88968,0.00011,10.06882]
[1779718784291,30.93,77480.49,1.6,0.88966,0.00011,10.07029]
[1779718795548,30.93,77480.97,1.6,0.88971,0.00011,10.0668]
[1779718795582,30.93,77480.97,1.6,0.88971,0.00011,10.0668]
[1779718795725,30.93,77480.97,1.6,0.88971,0.00011,10.0668]
[1779718795682,30.93,77481.78,1.6,0.8898,0.00011,10.06091]
[1779718797881,30.93,77485.48,1.6,0.89022,0.00011,10.03387]
[1779718802916,30.93,77485.12,1.6,0.89018,0.00011,10.03672]
[1779718805267,30.93,77484.33,1.6,0.89009,0.00011,10.04254]
[1779718805319,30.93,77484.33,1.6,0.89009,0.00011,10.04254]
[1779718805475,30.93,77484.33,1.6,0.89009,0.00011,10.04254]
[1779718805556,30.93,77468.94,1.6,0.88833,0.00012,10.15553]
[1779718805937,30.93,77469.05,1.6,0.88834,0.00012,10.15459]
[1779718810972,30.92,77470.01,1.6,0.88846,0.00011,10.14692]
[1779718811860,30.92,77470.01,1.6,0.88846,0.00011,10.14692]
[1779718811903,30.92,77470.01,1.6,0.88846,0.00011,10.14692]
[1779718811972,30.92,77470.01,1.6,0.88846,0.00011,10.14692]
[1779718811979,30.92,77474.19,1.6,0.88894,0.00011,10.1161]
[1779718813994,30.92,77481.05,1.6,0.88973,0.00011,10.06567]
[1779718819681,30.92,77481.09,1.6,0.88973,0.00011,10.06544]
[1779718820048,30.92,77473.14,1.6,0.88882,0.00011,10.12383]
[1779718822118,30.92,77470.85,1.6,0.88856,0.00011,10.1405]
[1779718824278,30.92,77470.85,1.6,0.88856,0.00011,10.1405]
[1779718824330,30.92,77470.85,1.6,0.88856,0.00011,10.1405]
[1779718824476,30.92,77470.85,1.6,0.88856,0.00011,10.1405]
[1779718824514,30.92,77470.85,1.6,0.88857,0.00011,10.14033]
[1779718831181,30.92,77471.54,1.6,0.8887,0.00011,10.12975]
[1779718834439,30.92,77468.75,1.6,0.88838,0.00012,10.15015]
[1779718834475,30.92,77468.75,1.6,0.88838,0.00012,10.15015]
[1779718834489,30.92,77468.75,1.6,0.88838,0.00012,10.15015]
[1779718834540,30.92,77468.17,1.6,0.88831,0.00012,10.15472]
[1779718834891,30.92,77468.17,1.6,0.88831,0.00012,10.15472]
[1779718834996,30.92,77468.17,1.6,0.88831,0.00012,10.15472]
[1779718835209,30.92,77457.32,1.6,0.88705,0.00012,10.2349]
[1779718836216,30.92,77454.98,1.6,0.88678,0.00012,10.25233]
[1779718841251,30.93,77454.33,1.6,0.88669,0.00012,10.25782]
[1779718842470,30.93,77454.33,1.6,0.88669,0.00012,10.25782]
[1779718842516,30.93,77454.33,1.6,0.88669,0.00012,10.25782]
[1779718842724,30.93,77454.33,1.6,0.88669,0.00012,10.25782]
[1779718842737,30.93,77454.33,1.6,0.88669,0.00012,10.25796]
[1779718848192,30.93,77452.45,1.6,0.88646,0.00012,10.27244]
[1779718848221,30.93,77452.45,1.6,0.88646,0.00012,10.27244]
[1779718848244,30.93,77452.45,1.6,0.88646,0.00012,10.27244]
[1779718848303,30.93,77452.13,1.6,0.88642,0.00012,10.2749]
[1779718853337,30.93,77451.77,1.6,0.88637,0.00012,10.27802]
[1779718854524,30.93,77451.77,1.6,0.88637,0.00012,10.27802]
[1779718854718,30.93,77451.77,1.6,0.88637,0.00012,10.27802]
[1779718854820,30.93,77451.77,1.6,0.88637,0.00012,10.27812]
[1779718855351,30.93,77446.97,1.6,0.88581,0.00012,10.31365]
[1779718857654,30.93,77446.83,1.6,0.88579,0.00012,10.31473]
[1779718857702,30.93,77446.83,1.6,0.88579,0.00012,10.31473]
[1779718857721,30.93,77446.83,1.6,0.88579,0.00012,10.31473]
[1779718857803,30.93,77446.19,1.6,0.88572,0.00012,10.3195]
[1779718862400,30.93,77439.15,1.6,0.88489,0.00012,10.37173]
[1779718865421,30.93,77443.64,1.6,0.8854,0.00012,10.33942]
[1779718866278,30.93,77443.64,1.6,0.8854,0.00012,10.33942]
[1779718866331,30.93,77443.64,1.6,0.8854,0.00012,10.33942]
[1779718866474,30.93,77443.64,1.6,0.8854,0.00012,10.33942]
[1779718866542,30.93,77446.73,1.6,0.88576,0.00012,10.31658]
[1779718869449,30.93,77443.63,1.6,0.8854,0.00012,10.33959]
[1779718872560,30.93,77442.29,1.6,0.88524,0.00012,10.34948]
[1779718872605,30.93,77442.29,1.6,0.88524,0.00012,10.34948]
[1779718872720,30.93,77442.29,1.6,0.88524,0.00012,10.34948]
[1779718872755,30.93,77443.39,1.6,0.88537,0.00012,10.34132]
[1779718876499,30.93,77431.26,1.6,0.88394,0.00012,10.43104]
[1779718877386,30.93,77431.26,1.6,0.88394,0.00012,10.43104]
[1779718877439,30.93,77431.26,1.6,0.88394,0.00012,10.43104]
[1779718877470,30.93,77431.26,1.6,0.88394,0.00012,10.43104]
[1779718877505,30.93,77428.11,1.6,0.88357,0.00012,10.45425]
[1779718883547,30.93,77427.65,1.6,0.88353,0.00012,10.45658]
[1779718885101,30.93,77427.64,1.6,0.88354,0.00012,10.45647]
[1779718885153,30.93,77427.64,1.6,0.88354,0.00012,10.45647]
[1779718885220,30.93,77427.64,1.6,0.88354,0.00012,10.45647]
[1779718885320,30.93,77427.64,1.6,0.88354,0.00012,10.45629]
[1779718890597,30.93,77428.1,1.6,0.88361,0.00012,10.45199]
[1779718894481,30.92,77430.62,1.6,0.88396,0.00012,10.4278]
[1779718894545,30.92,77430.62,1.6,0.88396,0.00012,10.4278]
[1779718894721,30.92,77430.62,1.6,0.88396,0.00012,10.4278]
[1779718894811,30.92,77435.21,1.6,0.8845,0.00012,10.39365]
[1779718895632,30.92,77441.5,1.6,0.88524,0.00012,10.34735]
[1779718898653,30.92,77444.5,1.6,0.88559,0.00012,10.32512]
[1779718899347,30.92,77444.5,1.6,0.88559,0.00012,10.32512]
[1779718899394,30.92,77444.5,1.6,0.88559,0.00012,10.32512]
[1779718899472,30.92,77444.5,1.6,0.88559,0.00012,10.32512]
[1779718899660,30.92,77447.45,1.6,0.88594,0.00012,10.30332]
[1779718903688,30.93,77452.54,1.6,0.88653,0.00012,10.26595]
[1779718905509,30.93,77454.82,1.6,0.88679,0.00012,10.24922]
[1779718905561,30.93,77454.82,1.6,0.88679,0.00012,10.24922]
[1779718905702,30.93,77454.26,1.6,0.88672,0.00012,10.25346]
[1779718906473,30.93,77454.26,1.6,0.88672,0.00012,10.25346]
[1779718910737,30.93,77457.59,1.6,0.8871,0.00012,10.22944]
[1779718911048,30.93,77457.59,1.6,0.8871,0.00012,10.22944]
[1779718911098,30.93,77457.59,1.6,0.8871,0.00012,10.22944]
[1779718911744,30.93,77457.65,1.6,0.88711,0.00012,10.22912]
[1779718914470,30.93,77457.66,1.6,0.88711,0.00012,10.2293]
[1779718920807,30.93,77458.78,1.6,0.88722,0.00012,10.22193]
[1779718922821,30.93,77448.24,1.6,0.88599,0.00012,10.29992]
[1779718923828,30.93,77454.88,1.6,0.88676,0.00012,10.25136]
[1779718924838,30.93,77457.78,1.6,0.8871,0.00012,10.22998]
[1779718926852,30.93,77458.86,1.6,0.88722,0.00012,10.22219]
[1779718932903,30.93,77458.83,1.6,0.8872,0.00012,10.22314]
[1779718937938,30.93,77457.78,1.6,0.88707,0.00012,10.23167]
[1779718938945,30.93,77460.62,1.6,0.8874,0.00012,10.21087]
[1779718939952,30.94,77463.13,1.6,0.88768,0.00012,10.19255]
[1779718945994,30.94,77462.82,1.6,0.88763,0.00012,10.19599]
[1779718951036,30.94,77463.21,1.6,0.88771,0.00012,10.18914]
[1779718956072,30.94,77463.33,1.6,0.88772,0.00012,10.18817]
[1779718961106,30.94,77463.08,1.6,0.8877,0.00012,10.18971]
[1779718967149,30.94,77463.97,1.6,0.8878,0.00012,10.18283]
[1779718972184,30.94,77462.93,1.6,0.88769,0.00012,10.19025]
[1779718977219,30.94,77462.63,1.6,0.88766,0.00012,10.1922]
[1779718982254,30.94,77462.89,1.6,0.88769,0.00012,10.19004]
[1779718984269,30.94,77460.39,1.6,0.8874,0.00012,10.20836]
[1779718989307,30.94,77461.31,1.6,0.88751,0.00012,10.20126]
[1779718994342,30.93,77462.19,1.6,0.88762,0.00012,10.19443]
[1779718996356,30.93,77458.61,1.6,0.88721,0.00012,10.22063]
[1779718997364,30.93,77451.44,1.6,0.88638,0.00012,10.27337]
[1779718998371,30.94,77446.13,1.6,0.88575,0.00012,10.313]
[1779718999378,30.94,77443.69,1.6,0.88546,0.00012,10.3314]
[1779719002399,30.94,77440.56,1.6,0.88508,0.00012,10.35555]
[1779719005420,30.94,77437.25,1.6,0.88467,0.00012,10.38092]
[1779719007289,30.94,77436.9,1.6,0.88463,0.00012,10.38377]
[1779719008442,30.94,77433.9,1.6,0.88427,0.00012,10.40649]
[1779719013477,30.94,77433.8,1.6,0.88428,0.00012,10.40331]
[1779719018512,30.95,77434.12,1.6,0.88431,0.00012,10.40202]
[1779719024554,30.95,77434.86,1.6,0.88437,0.00012,10.39789]
[1779719029589,30.95,77436.34,1.6,0.88453,0.00012,10.38804]
[1779719030596,30.95,77440.67,1.6,0.88503,0.00012,10.35625]
[1779719036640,30.96,77440.96,1.6,0.88504,0.00012,10.35581]
[1779719038654,30.96,77443.37,1.6,0.88532,0.00012,10.33858]
[1779719043689,30.96,77443.61,1.6,0.88532,0.00012,10.33832]
[1779719048724,30.96,77443.26,1.6,0.88526,0.00012,10.34239]
[1779719053763,30.97,77442.85,1.6,0.88518,0.00012,10.34689]
[1779719054770,30.97,77450.4,1.6,0.88606,0.00012,10.29145]
[1779719055777,30.97,77452.77,1.6,0.88634,0.00012,10.27373]
[1779719060812,30.97,77451.78,1.6,0.88621,0.00012,10.282]
[1779719065848,30.97,77452.54,1.6,0.88627,0.00012,10.2783]
[1779719070882,30.98,77455.62,1.6,0.8866,0.00012,10.25753]
[1779719078399,30.98,77456.66,1.6,0.88674,0.00012,10.2465]
[1779719078940,30.98,77459.9,1.6,0.88709,0.00012,10.22428]
[1779719079947,30.98,77463.02,1.6,0.88746,0.00012,10.20111]
[1779719082073,30.98,77463.28,1.6,0.88749,0.00012,10.1993]
[1779719085989,30.98,77467.87,1.6,0.888,0.00012,10.16627]
[1779719089013,30.99,77471.02,1.6,0.88836,0.00011,10.14374]
[1779719090020,30.99,77477.87,1.6,0.88914,0.00011,10.09344]
[1779719091027,30.99,77483.96,1.6,0.88984,0.00011,10.0488]
[1779719092034,30.99,77489.96,1.6,0.89052,0.00011,10.00487]
[1779719094048,30.99,77492.59,1.6,0.89082,0.00011,9.98572]
[1779719097070,30.99,77489.88,1.6,0.89051,0.00011,10.00583]
[1779719101097,30.99,77494.58,1.6,0.89104,0.00011,9.97169]
[1779719102104,30.99,77498.32,1.6,0.89145,0.00011,9.94458]
[1779719105125,30.99,77501.18,1.6,0.89177,0.00011,9.92421]
[1779719105807,30.99,77501.18,1.6,0.89177,0.00011,9.92421]
[1779719105858,30.99,77501.18,1.6,0.89177,0.00011,9.92421]
[1779719106132,30.99,77505.2,1.6,0.89222,0.00011,9.89494]
[1779719106194,30.99,77505.2,1.6,0.89222,0.00011,9.89494]
[1779719106244,30.99,77505.2,1.6,0.89222,0.00011,9.89494]
[1779719109581,30.99,77508.33,1.6,0.89256,0.00011,9.87301]
[1779719114190,30.99,77513.96,1.6,0.89317,0.00011,9.83337]
[1779719116058,30.99,77513.96,1.6,0.89317,0.00011,9.83337]
[1779719116110,30.99,77513.96,1.6,0.89317,0.00011,9.83337]
[1779719116222,30.99,77514.94,1.6,0.89327,0.00011,9.82687]
[1779719122248,31.0,77514.41,1.6,0.89318,0.00011,9.83256]
[1779719124159,31.0,77514.41,1.6,0.89318,0.00011,9.83256]
[1779719124171,31.0,77514.41,1.6,0.89318,0.00011,9.83256]
[1779719123255,31.0,77507.28,1.6,0.89238,0.00011,9.88468]
[1779719124221,31.0,77507.28,1.6,0.89238,0.00011,9.88468]
[1779719125625,31.0,77505.29,1.6,0.89215,0.00011,9.89938]
[1779719125677,31.0,77505.29,1.6,0.89215,0.00011,9.89938]
[1779719125724,31.0,77505.29,1.6,0.89215,0.00011,9.89938]
[1779719125779,31.0,77505.29,1.6,0.89215,0.00011,9.89959]
[1779719131197,31.0,77507.78,1.6,0.89241,0.00011,9.88262]
[1779719131219,31.0,77507.78,1.6,0.89241,0.00011,9.88262]
[1779719134555,31.0,77507.35,1.6,0.8924,0.00011,9.88151]
[1779719135606,31.0,77507.92,1.6,0.89246,0.00011,9.87761]
[1779719135664,31.0,77507.92,1.6,0.89246,0.00011,9.87761]
[1779719135724,31.0,77507.92,1.6,0.89246,0.00011,9.87761]
[1779719135750,31.0,77513.49,1.6,0.89308,0.00011,9.83704]
[1779719137339,31.0,77514.63,1.6,0.89321,0.00011,9.82871]
[1779719137476,31.0,77514.63,1.6,0.89321,0.00011,9.82871]
[1779719137596,31.0,77514.63,1.6,0.89321,0.00011,9.82871]
[1779719137698,31.0,77515.68,1.6,0.89332,0.00011,9.82106]
[1779719140233,31.0,77515.5,1.6,0.89331,0.00011,9.82231]
[1779719140264,31.0,77515.5,1.6,0.89331,0.00011,9.82231]
[1779719140474,31.0,77515.5,1.6,0.89331,0.00011,9.82231]
[1779719140546,31.0,77515.09,1.6,0.89326,0.00011,9.82525]
[1779719142113,31.0,77515.09,1.6,0.89326,0.00011,9.82525]
[1779719143720,31.0,77515.5,1.6,0.89331,0.00011,9.82221]
[1779719145410,31.0,77522.22,1.6,0.89405,0.00011,9.77339]
[1779719147424,31.0,77529.01,1.6,0.8948,0.00011,9.72436]
[1779719148431,31.0,77532.96,1.6,0.89523,0.00011,9.69592]
[1779719149632,31.0,77532.96,1.6,0.89523,0.00011,9.69592]
[1779719149681,31.0,77519.93,1.6,0.89379,0.00011,9.79036]
[1779719150451,31.0,77518.67,1.6,0.89365,0.00011,9.79987]
[1779719151808,31.0,77518.67,1.6,0.89365,0.00011,9.79987]
[1779719152890,31.0,77516.02,1.6,0.89335,0.00011,9.81945]
[1779719152942,31.0,77516.02,1.6,0.89335,0.00011,9.81945]
[1779719152970,31.0,77516.02,1.6,0.89335,0.00011,9.81945]
[1779719152978,31.01,77516.09,1.6,0.89335,0.00011,9.81928]
[1779719157132,31.01,77517.49,1.6,0.89349,0.00011,9.81012]
[1779719157185,31.01,77517.49,1.6,0.89349,0.00011,9.81012]
[1779719159641,31.01,77518.53,1.6,0.89359,0.00011,9.8036]
[1779719159693,31.01,77518.53,1.6,0.89359,0.00011,9.8036]
[1779719159720,31.01,77518.53,1.6,0.89359,0.00011,9.8036]
[1779719159794,31.01,77517.82,1.6,0.89351,0.00011,9.80909]
[1779719165380,31.01,77515.83,1.6,0.89326,0.00011,9.82519]
[1779719165989,31.01,77515.83,1.6,0.89326,0.00011,9.82519]
[1779719166018,31.01,77515.83,1.6,0.89326,0.00011,9.82519]
[1779719166768,31.01,77515.85,1.6,0.89326,0.00011,9.82536]
[1779719166820,31.01,77515.85,1.6,0.89326,0.00011,9.82536]
[1779719166975,31.01,77515.85,1.6,0.89326,0.00011,9.82536]
[1779719167054,31.01,77515.92,1.6,0.89326,0.00011,9.82517]
[1779719170595,31.02,77520.11,1.6,0.89371,0.00011,9.7961]
[1779719171510,31.02,77520.11,1.6,0.89371,0.00011,9.7961]
[1779719171561,31.02,77520.11,1.6,0.89371,0.00011,9.7961]
[1779719171719,31.02,77520.11,1.6,0.89371,0.00011,9.7961]
[1779719172392,31.02,77519.08,1.6,0.89359,0.00011,9.80394]
[1779719172609,31.02,77501.99,1.6,0.89168,0.00011,9.92844]
[1779719173616,31.02,77479.73,1.6,0.88915,0.00011,10.09109]
[1779719174623,31.02,77488.42,1.6,0.89014,0.00011,10.0275]
[1779719175630,31.02,77494.32,1.6,0.89081,0.00011,9.98447]
[1779719176238,31.02,77494.32,1.6,0.89081,0.00011,9.98447]
[1779719177654,31.02,77497.17,1.6,0.89113,0.00011,9.96379]
[1779719177714,31.02,77501.11,1.6,0.89157,0.00011,9.93521]
[1779719180668,31.02,77506.21,1.6,0.89214,0.00011,9.89862]
[1779719183689,31.02,77510.13,1.6,0.89256,0.00011,9.8708]
[1779719186320,31.02,77511.35,1.6,0.89269,0.00011,9.86244]
[1779719186372,31.02,77511.35,1.6,0.89269,0.00011,9.86244]
[1779719186473,31.02,77511.35,1.6,0.89269,0.00011,9.86244]
[1779719186710,31.02,77510.38,1.6,0.89258,0.00011,9.86974]
[1779719190738,31.03,77505.41,1.6,0.89201,0.00011,9.90688]
[1779719192752,31.03,77511.32,1.6,0.89271,0.00011,9.85935]
[1779719194242,31.03,77511.32,1.6,0.89271,0.00011,9.85935]
[1779719194300,31.03,77511.48,1.6,0.89272,0.00011,9.85843]
[1779719194470,31.03,77511.48,1.6,0.89272,0.00011,9.85843]
[1779719194766,31.03,77511.35,1.6,0.89271,0.00011,9.85962]
[1779719199806,31.03,77515.74,1.6,0.89318,0.00011,9.82902]
[1779719203244,31.03,77516.72,1.6,0.89328,0.00011,9.82247]
[1779719203265,31.03,77516.72,1.6,0.89328,0.00011,9.82247]
[1779719203474,31.03,77516.6,1.6,0.89326,0.00011,9.82362]
[1779719203572,31.03,77516.6,1.6,0.89325,0.00011,9.8239]
[1779719206855,31.03,77510.75,1.6,0.89259,0.00011,9.86712]
[1779719208141,31.03,77510.75,1.6,0.89259,0.00011,9.86712]
[1779719208225,31.03,77510.75,1.6,0.89259,0.00011,9.86712]
[1779719208212,31.03,77509.82,1.6,0.89248,0.00011,9.87408]
[1779719208299,31.03,77509.82,1.6,0.89248,0.00011,9.87408]
[1779719213904,31.04,77506.66,1.6,0.89212,0.00011,9.89802]
[1779719215387,31.04,77507.6,1.6,0.89222,0.00011,9.89135]
[1779719215475,31.04,77507.6,1.6,0.89222,0.00011,9.89135]
[1779719215918,31.04,77510.08,1.6,0.89249,0.00011,9.8735]
[1779719220915,31.04,77512.06,1.6,0.8927,0.00011,9.85992]
[1779719220929,31.04,77512.06,1.6,0.8927,0.00011,9.85992]
[1779719220972,31.04,77512.06,1.6,0.8927,0.00011,9.85992]
[1779719221030,31.04,77515.68,1.6,0.8931,0.00011,9.83387]
[1779719226995,31.04,77518.28,1.6,0.8934,0.00011,9.81449]
[1779719227336,31.04,77518.28,1.6,0.8934,0.00011,9.81449]
[1779719227348,31.04,77518.28,1.6,0.8934,0.00011,9.81449]
[1779719227469,31.04,77518.28,1.6,0.8934,0.00011,9.81449]
[1779719228008,31.04,77518.09,1.6,0.89338,0.00011,9.81579]
[1779719233044,31.04,77518.37,1.6,0.89342,0.00011,9.81336]
[1779719238079,31.04,77512.76,1.6,0.8928,0.00011,9.85366]
[1779719240221,31.04,77512.51,1.6,0.89277,0.00011,9.85534]
[1779719240283,31.04,77511.79,1.6,0.8927,0.00011,9.86029]
[1779719240354,31.04,77511.79,1.6,0.8927,0.00011,9.86029]
[1779719240473,31.04,77511.79,1.6,0.8927,0.00011,9.86029]
[1779719241100,31.04,77511.0,1.6,0.89261,0.00011,9.86602]
[1779719245727,31.04,77508.0,1.6,0.89226,0.00011,9.88862]
[1779719245769,31.04,77508.0,1.6,0.89226,0.00011,9.88862]
[1779719245972,31.04,77508.0,1.6,0.89226,0.00011,9.88862]
[1779719246135,31.04,77508.1,1.6,0.89227,0.00011,9.88807]
[1779719251170,31.04,77508.8,1.6,0.89238,0.00011,9.87897]
[1779719255198,31.04,77501.78,1.6,0.89158,0.00011,9.93082]
[1779719256898,31.04,77501.65,1.6,0.89156,0.00011,9.93197]
[1779719256949,31.04,77501.65,1.6,0.89156,0.00011,9.93197]
[1779719256973,31.04,77501.65,1.6,0.89156,0.00011,9.93197]
[1779719257212,31.04,77500.77,1.6,0.89146,0.00011,9.93851]
[1779719264261,31.04,77501.98,1.6,0.89158,0.00011,9.93065]
[1779719267530,31.05,77504.71,1.6,0.89188,0.00011,9.91127]
[1779719267582,31.05,77504.71,1.6,0.89188,0.00011,9.91127]
[1779719268292,31.05,77505.3,1.6,0.89194,0.00011,9.90717]
[1779719269101,31.05,77505.3,1.6,0.89194,0.00011,9.90717]
[1779719271325,31.05,77515.12,1.6,0.89303,0.00011,9.83649]
[1779719273012,31.05,77515.12,1.6,0.89303,0.00011,9.83649]
[1779719273018,31.05,77515.12,1.6,0.89303,0.00011,9.83649]
[1779719273227,31.05,77515.12,1.6,0.89303,0.00011,9.83649]
[1779719273318,31.05,77519.12,1.6,0.89347,0.00011,9.80801]
[1779719278390,31.05,77527.84,1.6,0.89441,0.00011,9.74657]
[1779719280293,31.05,77527.84,1.6,0.89441,0.00011,9.74657]
[1779719280345,31.05,77527.84,1.6,0.89441,0.00011,9.74657]
[1779719280303,31.05,77527.23,1.6,0.89434,0.00011,9.75104]
[1779719280470,31.05,77527.23,1.6,0.89434,0.00011,9.75104]
[1779719280571,31.05,77526.17,1.6,0.89422,0.00011,9.75876]
[1779719281901,31.05,77526.17,1.6,0.89422,0.00011,9.75876]
[1779719281968,31.05,77526.82,1.6,0.89429,0.00011,9.7541]
[1779719283219,31.05,77526.82,1.6,0.89429,0.00011,9.7541]
[1779719283272,31.05,77526.82,1.6,0.89429,0.00011,9.7541]
[1779719283298,31.05,77532.7,1.6,0.89494,0.00011,9.71169]
[1779719283473,31.05,77532.7,1.6,0.89494,0.00011,9.71169]
[1779719283487,31.05,77537.79,1.6,0.89549,0.00011,9.6751]
[1779719286446,31.05,77541.04,1.6,0.89584,0.00011,9.65222]
[1779719287916,31.05,77541.04,1.6,0.89584,0.00011,9.65222]
[1779719287968,31.05,77541.04,1.6,0.89584,0.00011,9.65222]
[1779719288223,31.05,77541.04,1.6,0.89584,0.00011,9.65222]
[1779719288305,31.05,77541.55,1.6,0.89589,0.00011,9.64876]
[1779719293495,31.05,77541.25,1.6,0.89586,0.00011,9.65072]
[1779719298499,31.05,77538.91,1.6,0.89561,0.00011,9.66725]
[1779719299599,31.05,77536.38,1.6,0.89534,0.00011,9.68539]
[1779719299651,31.05,77536.38,1.6,0.89534,0.00011,9.68539]
[1779719299722,31.05,77536.38,1.6,0.89534,0.00011,9.68539]
[1779719299752,31.05,77536.97,1.6,0.8954,0.00011,9.681]
[1779719303565,31.05,77540.54,1.6,0.89579,0.00011,9.65583]
[1779719304449,31.05,77540.54,1.6,0.89579,0.00011,9.65583]
[1779719304471,31.05,77540.54,1.6,0.89579,0.00011,9.65583]
[1779719304625,31.05,77540.54,1.6,0.89579,0.00011,9.65583]
[1779719304678,31.05,77540.97,1.6,0.89583,0.00011,9.65301]
[1779719305769,31.05,77540.97,1.6,0.89583,0.00011,9.65301]
[1779719305973,31.05,77540.97,1.6,0.89583,0.00011,9.65301]
[1779719306072,31.05,77541.79,1.6,0.89591,0.00011,9.6474]
[1779719311621,31.05,77542.05,1.6,0.89599,0.00011,9.64021]
[1779719313502,31.05,77541.85,1.6,0.89597,0.00011,9.6416]
[1779719313691,31.05,77541.85,1.6,0.89597,0.00011,9.6416]
[1779719313722,31.05,77541.85,1.6,0.89597,0.00011,9.6416]
[1779719313758,31.05,77541.77,1.6,0.89596,0.00011,9.64212]
[1779719319678,31.05,77539.99,1.6,0.89578,0.00011,9.65458]
[1779719322348,31.05,77540.28,1.6,0.89581,0.00011,9.65242]
[1779719322400,31.05,77539.63,1.6,0.89574,0.00011,9.65704]
[1779719322469,31.05,77539.63,1.6,0.89574,0.00011,9.65704]
[1779719322699,31.05,77540.05,1.6,0.89578,0.00011,9.65395]
[1779719328741,31.05,77540.2,1.6,0.89581,0.00011,9.6525]
[1779719330315,31.05,77540.2,1.6,0.89581,0.00011,9.6525]
[1779719330367,31.05,77540.2,1.6,0.89581,0.00011,9.6525]
[1779719330472,31.05,77540.18,1.6,0.8958,0.00011,9.65259]
[1779719330755,31.05,77538.4,1.6,0.89561,0.00011,9.66536]
[1779719331762,31.05,77532.41,1.6,0.89496,0.00011,9.70848]
[1779719336797,31.05,77532.26,1.6,0.89495,0.00011,9.70913]
[1779719341832,31.05,77532.23,1.6,0.89495,0.00011,9.70859]
[1779719347874,31.05,77530.98,1.6,0.89483,0.00011,9.71695]
[1779719351660,31.05,77530.79,1.6,0.89481,0.00011,9.71815]
[1779719351707,31.05,77530.79,1.6,0.89481,0.00011,9.71815]
[1779719351720,31.05,77530.79,1.6,0.89481,0.00011,9.71815]
[1779719351902,31.05,77530.61,1.6,0.89479,0.00011,9.71924]
[1779719355930,31.05,77528.18,1.6,0.89452,0.00011,9.73725]
[1779719358296,31.05,77527.87,1.6,0.89448,0.00011,9.73959]
[1779719358340,31.05,77527.87,1.6,0.89448,0.00011,9.73959]
[1779719358343,31.05,77527.75,1.6,0.89447,0.00011,9.74055]
[1779719358977,31.05,77527.75,1.6,0.89447,0.00011,9.74055]
[1779719363583,31.05,77525.15,1.6,0.89418,0.00011,9.75974]
[1779719363635,31.05,77525.15,1.6,0.89418,0.00011,9.75974]
[1779719363986,31.05,77525.64,1.6,0.89423,0.00011,9.75626]
[1779719366000,31.05,77529.49,1.6,0.89465,0.00011,9.72857]
[1779719366975,31.05,77529.49,1.6,0.89465,0.00011,9.72857]
[1779719372041,31.05,77531.03,1.6,0.89485,0.00011,9.71318]
[1779719377077,31.05,77531.34,1.6,0.89488,0.00011,9.71153]
[1779719382113,31.05,77531.75,1.6,0.89492,0.00011,9.70917]
[1779719384012,31.05,77531.67,1.6,0.89491,0.00011,9.70987]
[1779719384222,31.05,77531.67,1.6,0.89491,0.00011,9.70987]
[1779719384322,31.05,77534.98,1.6,0.89527,0.00011,9.68612]
[1779719386563,31.05,77534.59,1.6,0.89522,0.00011,9.68924]
[1779719387202,31.05,77535.96,1.6,0.89537,0.00011,9.67952]
[1779719387553,31.05,77535.96,1.6,0.89537,0.00011,9.67952]
[1779719388172,31.05,77535.96,1.6,0.89537,0.00011,9.67952]
[1779719388220,31.05,77535.96,1.6,0.89537,0.00011,9.67952]
[1779719388470,31.05,77536.73,1.6,0.89545,0.00011,9.67414]
[1779719390224,31.06,77539.12,1.6,0.8957,0.00011,9.65728]
[1779719391231,31.06,77541.99,1.6,0.89602,0.00011,9.63652]
[1779719393614,31.06,77542.9,1.6,0.89612,0.00011,9.62984]
[1779719393666,31.06,77542.9,1.6,0.89612,0.00011,9.62984]
[1779719393719,31.06,77542.9,1.6,0.89612,0.00011,9.62984]
[1779719399288,31.05,77544.0,1.6,0.89624,0.00011,9.62163]
[1779719400301,31.05,77541.71,1.6,0.896,0.00011,9.63806]
[1779719401418,31.05,77541.71,1.6,0.896,0.00011,9.63806]
[1779719401466,31.05,77535.35,1.6,0.8953,0.00011,9.68382]
[1779719403166,31.05,77533.84,1.6,0.89514,0.00011,9.69465]
[1779719403219,31.05,77533.84,1.6,0.89514,0.00011,9.69465]
[1779719403471,31.05,77533.84,1.6,0.89514,0.00011,9.69465]
[1779719407350,31.06,77529.73,1.6,0.89467,0.00011,9.72514]
[1779719407781,31.06,77529.73,1.6,0.89467,0.00011,9.72514]
[1779719407901,31.06,77529.73,1.6,0.89467,0.00011,9.72514]
[1779719407969,31.06,77529.73,1.6,0.89467,0.00011,9.72514]
[1779719408252,31.06,77529.73,1.6,0.89467,0.00011,9.72514]
[1779719408357,31.06,77527.73,1.6,0.89445,0.00011,9.73975]
[1779719408971,31.06,77527.73,1.6,0.89445,0.00011,9.73975]
[1779719409307,31.06,77527.73,1.6,0.89445,0.00011,9.73975]
[1779719409364,31.06,77526.19,1.6,0.89428,0.00011,9.751]
[1779719410371,31.06,77524.09,1.6,0.89405,0.00011,9.76628]
[1779719414399,31.06,77519.81,1.6,0.89357,0.00011,9.79748]
[1779719416732,31.06,77518.64,1.6,0.89343,0.00011,9.80672]
[1779719416785,31.06,77518.64,1.6,0.89343,0.00011,9.80672]
[1779719416970,31.06,77518.64,1.6,0.89343,0.00011,9.80672]
[1779719418427,31.06,77507.57,1.6,0.89219,0.00011,9.88735]
[1779719420441,31.06,77506.0,1.6,0.89201,0.00011,9.89931]
[1779719422455,31.06,77510.7,1.6,0.89252,0.00011,9.8656]
[1779719423429,31.06,77510.7,1.6,0.89252,0.00011,9.8656]
[1779719423469,31.06,77510.7,1.6,0.89252,0.00011,9.8656]
[1779719427770,31.06,77511.09,1.6,0.89255,0.00011,9.864]
[1779719428488,31.06,77511.09,1.6,0.89255,0.00011,9.864]
[1779719428497,31.06,77518.14,1.6,0.89333,0.00011,9.81315]
[1779719428540,31.06,77518.14,1.6,0.89333,0.00011,9.81315]
[1779719428730,31.06,77518.14,1.6,0.89333,0.00011,9.81315]
[1779719431501,31.06,77519.95,1.6,0.89353,0.00011,9.79993]
[1779719435205,31.06,77522.45,1.6,0.89386,0.00011,9.77675]
[1779719435221,31.06,77522.45,1.6,0.89386,0.00011,9.77675]
[1779719436892,31.06,77521.76,1.6,0.89378,0.00011,9.7817]
[1779719438046,31.06,77520.83,1.6,0.89368,0.00011,9.78841]
[1779719438098,31.06,77520.83,1.6,0.89368,0.00011,9.78841]
[1779719438199,31.06,77512.58,1.6,0.89276,0.00011,9.84814]
[1779719439728,31.06,77512.76,1.6,0.89278,0.00011,9.84671]
[1779719443309,31.06,77512.34,1.6,0.89274,0.00011,9.84938]
[1779719444609,31.06,77509.01,1.6,0.89238,0.00011,9.87313]
[1779719449644,31.06,77511.24,1.6,0.89264,0.00011,9.8562]
[1779719454679,31.06,77513.06,1.6,0.89285,0.00011,9.8424]
[1779719459714,31.06,77512.32,1.6,0.89278,0.00011,9.84717]
[1779719465602,31.06,77512.57,1.6,0.89281,0.00011,9.84498]
[1779719472808,31.05,77514.09,1.6,0.893,0.00011,9.83278]
[1779719474822,31.05,77516.47,1.6,0.89326,0.00011,9.81533]
[1779719479857,31.05,77512.23,1.6,0.8928,0.00011,9.84568]
[1779719480864,31.05,77509.98,1.6,0.89255,0.00011,9.86187]
[1779719485899,31.05,77508.29,1.6,0.89237,0.00011,9.87334]
[1779719490934,31.05,77507.94,1.6,0.89235,0.00011,9.87501]
[1779719495972,31.05,77507.84,1.6,0.89239,0.00011,9.86994]
[1779719501007,31.05,77505.81,1.6,0.89218,0.00011,9.88388]
[1779719506042,31.04,77503.07,1.6,0.89189,0.00011,9.90287]
[1779719512085,31.04,77501.36,1.6,0.8917,0.00011,9.91478]
[1779719517120,31.04,77500.02,1.6,0.89157,0.00011,9.9235]
[1779719522154,31.04,77500.45,1.6,0.89163,0.00011,9.91934]
[1779719527190,31.04,77501.39,1.6,0.89175,0.00011,9.91156]
[1779719532225,31.04,77500.26,1.6,0.89164,0.00011,9.91888]
[1779719537262,31.03,77497.87,1.6,0.89138,0.00011,9.93535]
[1779719538269,31.03,77491.06,1.6,0.89061,0.00011,9.98512]
[1779719540283,31.03,77488.7,1.6,0.89034,0.00011,10.00247]
[1779719545318,31.03,77484.25,1.6,0.88983,0.00011,10.03519]
[1779719546325,31.03,77480.62,1.6,0.88942,0.00011,10.06171]
[1779719547145,31.03,77480.62,1.6,0.88942,0.00011,10.06171]
[1779719552367,31.03,77482.47,1.6,0.88968,0.00011,10.04286]
[1779719554381,31.03,77488.45,1.6,0.89036,0.00011,9.99913]
[1779719558409,31.03,77486.04,1.6,0.89009,0.00011,10.01683]
[1779719559416,31.03,77478.88,1.6,0.88927,0.00011,10.06916]
[1779719564451,31.03,77478.56,1.6,0.88924,0.00011,10.0711]
[1779719570493,31.03,77477.88,1.6,0.88919,0.00011,10.07457]
[1779719575530,31.03,77477.15,1.6,0.88913,0.00011,10.07776]
[1779719580566,31.02,77478.53,1.6,0.88932,0.00011,10.06555]
[1779719582582,31.02,77484.47,1.6,0.89001,0.00011,10.02131]
[1779719583588,31.02,77490.62,1.6,0.89072,0.00011,9.97601]
[1779719585602,31.02,77489.93,1.6,0.89065,0.00011,9.98043]
[1779719588623,31.02,77492.75,1.6,0.89098,0.00011,9.95902]
[1779719591644,31.01,77495.55,1.6,0.89132,0.00011,9.93719]
[1779719597687,31.0,77497.4,1.6,0.89158,0.00011,9.92016]
[1779719602722,31.0,77498.46,1.6,0.89173,0.00011,9.91061]
[1779719607757,31.0,77497.55,1.6,0.89164,0.00011,9.91634]
[1779719610778,31.0,77492.93,1.6,0.89113,0.00011,9.94943]
[1779719615813,31.0,77493.63,1.6,0.89127,0.00011,9.93816]
[1779719620848,30.99,77493.43,1.6,0.89126,0.00011,9.9385]
[1779719625883,30.99,77493.27,1.6,0.89126,0.00011,9.93858]
[1779719630918,30.99,77492.86,1.6,0.89123,0.00011,9.94048]
[1779719636960,30.99,77492.58,1.6,0.89122,0.00011,9.94124]
[1779719641995,30.98,77494.31,1.6,0.89143,0.00011,9.92758]
[1779719647032,30.98,77495.6,1.6,0.89159,0.00011,9.91727]
[1779719652067,30.98,77496.43,1.6,0.8917,0.00011,9.91043]
[1779719657102,30.98,77496.03,1.6,0.89166,0.00011,9.91257]
[1779719662141,30.98,77495.04,1.6,0.89156,0.00011,9.91896]
[1779719667177,30.98,77495.11,1.6,0.89159,0.00011,9.91761]
[1779719672212,30.97,77494.4,1.6,0.89156,0.00011,9.91695]
[1779719677247,30.97,77494.95,1.6,0.89164,0.00011,9.9121]
[1779719685303,30.97,77494.99,1.6,0.89166,0.00011,9.91045]
[1779719690338,30.97,77495.04,1.6,0.89168,0.00011,9.90923]
[1779719692353,30.97,77498.79,1.6,0.89211,0.00011,9.88156]
[1779719694366,30.97,77503.42,1.6,0.89263,0.00011,9.8476]
[1779719695374,30.97,77506.86,1.6,0.89302,0.00011,9.82249]
[1779719696381,30.97,77509.26,1.6,0.89329,0.00011,9.805]
[1779719701415,30.97,77509.21,1.6,0.89328,0.00011,9.80523]
[1779719705977,30.97,77508.94,1.6,0.89326,0.00011,9.80706]
[1779719706451,30.96,77492.86,1.6,0.89145,0.00011,9.9241]
[1779719707461,30.96,77492.14,1.6,0.89137,0.00011,9.92914]
[1779719708467,30.96,77496.55,1.6,0.89187,0.00011,9.89675]
[1779719713502,30.96,77497.87,1.6,0.89204,0.00011,9.88632]
[1779719717708,30.96,77497.17,1.6,0.89196,0.00011,9.89111]
[1779719722865,30.96,77496.27,1.6,0.89188,0.00011,9.89658]
[1779719728607,30.96,77494.99,1.6,0.89175,0.00011,9.90496]
[1779719730621,30.96,77501.82,1.6,0.89252,0.00011,9.85485]
[1779719732635,30.96,77504.48,1.6,0.89287,0.00011,9.83034]
[1779719735656,30.96,77499.86,1.6,0.89235,0.00011,9.86379]
[1779719740691,30.95,77499.37,1.6,0.8923,0.00011,9.86683]
[1779719747743,30.95,77499.02,1.6,0.89228,0.00011,9.86852]
[1779719753784,30.95,77514.95,1.6,0.89407,0.00011,9.75192]
[1779719754792,30.95,77511.98,1.6,0.89374,0.00011,9.77335]
[1779719755799,30.95,77513.04,1.6,0.89386,0.00011,9.76568]
[1779719757212,30.95,77513.43,1.6,0.8939,0.00011,9.76284]
[1779719757814,30.95,77518.97,1.6,0.89451,0.00011,9.72266]
[1779719763857,30.95,77521.97,1.6,0.89484,0.00011,9.7014]
[1779719768922,30.95,77521.91,1.6,0.89483,0.00011,9.7022]
[1779719774937,30.95,77521.71,1.6,0.8948,0.00011,9.70421]
[1779719779972,30.95,77522.05,1.6,0.89483,0.00011,9.70213]
[1779719786014,30.96,77521.29,1.6,0.89474,0.00011,9.70808]
[1779719795077,30.96,77515.14,1.6,0.89409,0.00011,9.7483]
[1779719800112,30.96,77513.79,1.6,0.89394,0.00011,9.75806]
[1779719810182,30.96,77514.07,1.6,0.89398,0.00011,9.75592]
[1779719815217,30.96,77514.25,1.6,0.894,0.00011,9.7546]
[1779719820252,30.96,77514.15,1.6,0.89398,0.00011,9.75534]
[1779719824280,30.96,77510.6,1.6,0.89359,0.00011,9.78112]
[1779719828308,30.96,77506.32,1.6,0.89312,0.00011,9.81205]
[1779719829315,30.96,77503.38,1.6,0.89279,0.00011,9.83336]
[1779719834350,30.96,77506.32,1.6,0.89313,0.00011,9.81142]
[1779719835356,30.96,77511.58,1.6,0.89371,0.00011,9.77313]
[1779719840392,30.95,77512.93,1.6,0.89386,0.00011,9.76327]
[1779719845432,30.95,77511.6,1.6,0.89372,0.00011,9.77289]
[1779719850467,30.95,77512.21,1.6,0.89378,0.00011,9.76841]
[1779719855502,30.95,77512.77,1.6,0.89389,0.00011,9.75935]
[1779719858523,30.95,77510.1,1.6,0.8936,0.00011,9.77874]
[1779719863558,30.95,77510.85,1.6,0.89368,0.00011,9.77322]
[1779719870606,30.95,77510.89,1.6,0.89369,0.00011,9.77287]
[1779719875642,30.95,77510.82,1.6,0.89368,0.00011,9.77336]
[1779719879670,30.95,77508.61,1.6,0.89343,0.00011,9.7894]
[1779719884705,30.95,77509.26,1.6,0.89351,0.00011,9.78459]
[1779719889740,30.95,77509.47,1.6,0.89353,0.00011,9.78299]
[1779719894775,30.95,77509.73,1.6,0.89356,0.00011,9.78102]
[1779719899809,30.95,77508.79,1.6,0.89346,0.00011,9.78774]
[1779719904845,30.95,77509.53,1.6,0.89354,0.00011,9.78225]
[1779719909881,30.95,77508.46,1.6,0.89342,0.00011,9.78992]
[1779719914916,30.95,77505.87,1.6,0.89318,0.00011,9.80365]
[1779719920958,30.95,77505.86,1.6,0.89318,0.00011,9.80345]
[1779719925992,30.95,77505.92,1.6,0.89319,0.00011,9.80279]
[1779719931029,30.95,77505.65,1.6,0.89317,0.00011,9.80447]
[1779719936064,30.95,77505.63,1.6,0.89317,0.00011,9.8043]
[1779719941099,30.95,77505.42,1.6,0.89315,0.00011,9.80548]
[1779719946135,30.95,77505.41,1.6,0.89316,0.00011,9.80517]
[1779719951172,30.95,77504.79,1.6,0.89309,0.00011,9.80933]
[1779719956207,30.95,77504.55,1.6,0.89307,0.00011,9.81072]
[1779719962249,30.95,77504.94,1.6,0.89312,0.00011,9.80748]
[1779719968291,30.95,77504.12,1.6,0.89304,0.00011,9.81311]
[1779719973329,30.95,77504.57,1.6,0.89314,0.00011,9.80459]
[1779719979805,30.95,77504.29,1.6,0.89311,0.00011,9.8065]
[1779719985414,30.94,77505.02,1.6,0.89319,0.00011,9.80089]
[1779719990449,30.94,77505.07,1.6,0.8932,0.00011,9.80038]
[1779719996492,30.94,77504.69,1.6,0.89316,0.00011,9.80296]
[1779720001526,30.94,77504.61,1.6,0.89315,0.00011,9.80341]
[1779720006562,30.94,77504.95,1.6,0.89319,0.00011,9.80081]
[1779720011597,30.94,77505.0,1.6,0.8932,0.00011,9.80035]
[1779720016632,30.94,77504.85,1.6,0.89318,0.00011,9.80134]
[1779720021667,30.94,77504.95,1.6,0.8932,0.00011,9.80052]
[1779720026702,30.94,77504.88,1.6,0.89319,0.00011,9.80089]
[1779720028716,30.94,77495.61,1.6,0.89215,0.00011,9.8683]
[1779720033752,30.94,77496.2,1.6,0.89228,0.00011,9.85832]
[1779720037780,30.94,77493.44,1.6,0.89197,0.00011,9.87787]
[1779720040691,30.94,77492.89,1.6,0.89192,0.00011,9.88156]
[1779720040802,30.94,77488.92,1.6,0.89147,0.00011,9.91036]
[1779720042819,30.94,77486.52,1.6,0.89119,0.00011,9.92819]
[1779720044837,30.94,77483.89,1.6,0.89089,0.00011,9.94765]
[1779720047854,30.94,77478.32,1.6,0.89026,0.00011,9.98864]
[1779720050875,30.94,77475.55,1.6,0.88994,0.00011,10.00899]
[1779720055910,30.94,77474.15,1.6,0.88978,0.00011,10.01927]
[1779720057419,30.94,77473.76,1.6,0.88973,0.00011,10.02213]
[1779720062959,30.94,77479.96,1.6,0.89044,0.00011,9.97681]
[1779720067994,30.94,77480.14,1.6,0.89045,0.00011,9.97588]
[1779720073029,30.94,77480.32,1.6,0.89047,0.00011,9.97492]
[1779720078069,30.94,77480.26,1.6,0.89046,0.00011,9.97571]
[1779720083104,30.94,77480.64,1.6,0.89049,0.00011,9.97329]
[1779720089147,30.94,77481.43,1.6,0.89058,0.00011,9.96806]
[1779720092340,30.95,77481.42,1.6,0.89062,0.00011,9.96331]
[1779720097204,30.95,77479.13,1.6,0.89035,0.00011,9.9806]
[1779720102239,30.95,77478.8,1.6,0.89031,0.00011,9.98332]
[1779720108541,30.95,77479.19,1.6,0.89035,0.00011,9.98073]
[1779720114325,30.95,77479.15,1.6,0.89033,0.00011,9.9816]
[1779720119360,30.95,77480.23,1.6,0.89045,0.00011,9.97407]
[1779720124395,30.95,77479.91,1.6,0.89041,0.00011,9.97682]
[1779720131443,30.95,77478.83,1.6,0.89028,0.00011,9.98527]
[1779720136479,30.95,77478.74,1.6,0.89026,0.00011,9.9863]
[1779720141514,30.95,77479.64,1.6,0.89036,0.00011,9.98012]
[1779720146549,30.95,77490.77,1.6,0.89161,0.00011,9.89926]
[1779720147556,30.95,77490.79,1.6,0.89161,0.00011,9.89932]
[1779720152592,30.96,77490.8,1.6,0.89164,0.00011,9.89529]
[1779720157635,30.96,77491.9,1.6,0.89175,0.00011,9.88838]
[1779720162670,30.96,77491.14,1.6,0.89165,0.00011,9.89505]
[1779720169719,30.96,77490.29,1.6,0.89153,0.00011,9.90271]
[1779720176768,30.97,77490.3,1.6,0.89151,0.00011,9.90407]
[1779720181803,30.97,77490.78,1.6,0.89155,0.00011,9.90158]
[1779720186838,30.97,77489.34,1.6,0.89137,0.00011,9.91289]
[1779720188852,30.97,77492.69,1.6,0.89174,0.00011,9.88885]
[1779720192881,30.97,77496.46,1.6,0.89216,0.00011,9.86227]
[1779720194895,30.97,77499.44,1.6,0.89249,0.00011,9.84076]
[1779720199930,30.97,77499.18,1.6,0.89246,0.00011,9.84229]
[1779720204968,30.97,77498.74,1.6,0.89242,0.00011,9.84506]
[1779720210008,30.97,77498.01,1.6,0.89235,0.00011,9.84995]
[1779720215038,30.97,77496.61,1.6,0.89224,0.00011,9.85467]
[1779720219066,30.97,77492.82,1.6,0.89182,0.00011,9.88182]
[1779720224101,30.97,77487.73,1.6,0.89126,0.00011,9.9181]
[1779720227122,30.97,77484.74,1.6,0.89091,0.00011,9.94034]
[1779720232157,30.97,77484.22,1.6,0.89085,0.00011,9.94468]
[1779720237277,30.97,77484.37,1.6,0.89086,0.00011,9.94352]
[1779720244242,30.97,77482.93,1.6,0.89073,0.00011,9.95227]
[1779720248272,30.97,77490.03,1.6,0.89153,0.00011,9.90072]
[1779720249279,30.97,77503.95,1.6,0.89309,0.00011,9.79944]
[1779720251293,30.97,77505.96,1.6,0.89332,0.00011,9.78458]
[1779720256328,30.97,77507.78,1.6,0.89353,0.00011,9.77128]
[1779720263379,30.97,77507.97,1.6,0.89355,0.00011,9.76995]
[1779720264407,30.97,77508.08,1.6,0.89356,0.00011,9.76917]
[1779720270428,30.97,77507.45,1.6,0.89349,0.00011,9.77385]
[1779720278484,30.97,77507.77,1.6,0.89356,0.00011,9.76683]
[1779720283519,30.97,77506.48,1.6,0.89342,0.00011,9.77636]
[1779720288554,30.97,77507.17,1.6,0.89349,0.00011,9.77153]
[1779720293589,30.97,77507.1,1.6,0.89348,0.00011,9.77226]
[1779720298625,30.97,77507.07,1.6,0.89347,0.00011,9.77271]
[1779720304667,30.97,77507.58,1.6,0.89352,0.00011,9.76935]
[1779720309702,30.97,77508.64,1.6,0.89364,0.00011,9.76199]
[1779720314737,30.97,77508.26,1.6,0.89359,0.00011,9.7651]
[1779720321786,30.97,77508.06,1.6,0.89356,0.00011,9.76699]
[1779720327836,30.97,77508.05,1.6,0.89355,0.00011,9.76745]
[1779720333878,30.97,77508.08,1.6,0.8936,0.00011,9.76264]
[1779720339920,30.97,77509.14,1.6,0.89371,0.00011,9.7554]
[1779720344955,30.98,77507.75,1.6,0.89355,0.00011,9.76584]
[1779720349990,30.98,77507.33,1.6,0.8935,0.00011,9.76922]
[1779720355026,30.98,77507.57,1.6,0.89352,0.00011,9.76778]
[1779720361068,30.98,77507.37,1.6,0.89349,0.00011,9.76961]
[1779720366104,30.98,77507.58,1.6,0.89351,0.00011,9.76841]
[1779720374160,30.98,77507.53,1.6,0.8935,0.00011,9.76929]
[1779720377182,30.98,77517.26,1.6,0.89457,0.00011,9.69895]
[1779720378189,30.98,77519.67,1.6,0.89484,0.00011,9.68167]
[1779720381210,30.98,77521.94,1.6,0.89508,0.00011,9.66582]
[1779720383224,30.98,77526.94,1.6,0.89562,0.00011,9.63009]
[1779720384231,30.98,77532.63,1.6,0.89625,0.00011,9.58888]
[1779720387252,30.98,77537.03,1.6,0.89673,0.00011,9.55692]
[1779720388215,30.98,77537.03,1.6,0.89673,0.00011,9.55692]
[1779720388250,30.98,77537.03,1.6,0.89673,0.00011,9.55692]
[1779720388259,30.98,77541.37,1.6,0.89721,0.00011,9.52564]
[1779720388720,30.98,77541.37,1.6,0.89721,0.00011,9.52564]
[1779720391281,30.97,77549.37,1.6,0.89817,0.00011,9.45995]
[1779720392288,30.97,77553.82,1.6,0.89865,0.00011,9.42774]
[1779720395310,30.97,77561.2,1.6,0.89945,0.00011,9.3742]
[1779720396318,30.97,77565.34,1.6,0.8999,0.00011,9.34444]
[1779720397325,30.97,77569.03,1.6,0.90029,0.00011,9.31797]
[1779720398332,30.97,77577.41,1.6,0.90118,0.00011,9.25815]
[1779720399433,30.97,77577.41,1.6,0.90118,0.00011,9.25815]
[1779720399462,30.97,77591.59,1.6,0.90267,0.0001,9.15736]
[1779720400251,30.97,77591.59,1.6,0.90267,0.0001,9.15736]
[1779720400349,30.97,77590.49,1.6,0.90255,0.0001,9.16517]
[1779720401353,30.97,77594.2,1.6,0.90294,0.0001,9.13905]
[1779720402363,30.97,77599.89,1.6,0.90353,0.0001,9.09896]
[1779720403119,30.97,77599.89,1.6,0.90353,0.0001,9.09896]
[1779720403370,30.97,77611.95,1.6,0.90477,0.0001,9.01407]
[1779720405384,30.97,77612.63,1.6,0.90484,0.0001,9.00899]
[1779720406230,30.97,77612.63,1.6,0.90484,0.0001,9.00899]
[1779720407398,30.97,77620.4,1.6,0.90564,0.0001,8.95433]
[1779720409412,30.97,77628.18,1.6,0.90643,0.0001,8.89983]
[1779720412226,30.97,77628.26,1.6,0.90643,0.0001,8.89954]
[1779720412437,30.97,77653.88,1.6,0.909,0.0001,8.72104]
[1779720413445,30.97,77676.13,1.6,0.91119,0.0001,8.56688]
[1779720414416,30.97,77676.13,1.6,0.91119,0.0001,8.56688]
[1779720414452,30.97,77669.34,1.6,0.91053,0.0001,8.61368]
[1779720415403,30.97,77669.34,1.6,0.91053,0.0001,8.61368]
[1779720415459,30.97,77670.92,1.6,0.91068,0.0001,8.60298]
[1779720416076,30.97,77670.92,1.6,0.91068,0.0001,8.60298]
[1779720420503,30.97,77662.1,1.6,0.90981,0.0001,8.66464]
[1779720421513,30.97,77655.99,1.6,0.9092,0.0001,8.70708]
[1779720423536,30.97,77660.64,1.6,0.90966,0.0001,8.67482]
[1779720424539,30.97,77665.99,1.6,0.91019,0.0001,8.63777]
[1779720427561,30.98,77658.55,1.6,0.90944,0.0001,8.69044]
[1779720428567,30.98,77653.0,1.6,0.90888,0.0001,8.72938]
[1779720429575,30.98,77648.92,1.6,0.90843,0.0001,8.7613]
[1779720430669,30.99,77648.68,1.6,0.90836,0.0001,8.76566]
[1779720434615,31.01,77644.64,1.6,0.90783,0.0001,8.80331]
[1779720437638,31.02,77648.9,1.6,0.9082,0.0001,8.77743]
[1779720439651,31.02,77657.84,1.6,0.90909,0.0001,8.71508]
[1779720441679,31.02,77677.29,1.6,0.911,0.0001,8.58067]
[1779720442674,31.02,77696.08,1.6,0.91282,0.0001,8.4517]
[1779720443681,31.02,77687.85,1.6,0.91203,0.0001,8.50818]
[1779720445500,31.02,77687.85,1.6,0.91203,0.0001,8.50818]
[1779720445568,31.02,77679.41,1.6,0.9112,0.0001,8.56687]
[1779720445698,31.02,77671.94,1.6,0.91047,0.0001,8.61832]
[1779720447083,31.02,77671.94,1.6,0.91047,0.0001,8.61832]
[1779720447117,31.02,77671.94,1.6,0.91047,0.0001,8.61832]
[1779720449731,31.02,77662.72,1.6,0.90956,0.0001,8.68223]
[1779720454767,31.02,77660.26,1.6,0.90936,0.0001,8.69421]
[1779720456385,31.02,77660.26,1.6,0.90936,0.0001,8.69421]
[1779720456436,31.02,77660.26,1.6,0.90936,0.0001,8.69421]
[1779720456475,31.02,77660.26,1.6,0.90936,0.0001,8.69421]
[1779720456481,31.02,77660.26,1.6,0.90936,0.0001,8.69417]
[1779720460810,31.02,77652.39,1.6,0.90859,0.0001,8.74848]
[1779720462824,31.02,77645.19,1.6,0.90787,0.0001,8.79867]
[1779720463833,31.02,77639.83,1.6,0.90733,0.0001,8.83624]
[1779720466629,31.02,77640.07,1.6,0.90735,0.0001,8.83473]
[1779720466673,31.02,77639.63,1.6,0.9073,0.0001,8.83797]
[1779720466723,31.02,77639.63,1.6,0.9073,0.0001,8.83797]
[1779720466852,31.02,77640.04,1.6,0.90734,0.0001,8.83527]
[1779720470888,31.02,77648.61,1.6,0.9082,0.0001,8.77583]
[1779720471892,31.02,77663.71,1.6,0.90969,0.0001,8.67098]
[1779720472899,31.02,77658.06,1.6,0.90914,0.0001,8.71008]
[1779720473906,31.02,77652.9,1.6,0.90863,0.0001,8.7458]
[1779720477934,31.02,77658.15,1.6,0.90915,0.0001,8.70899]
[1779720481696,31.02,77660.0,1.6,0.90934,0.0001,8.69606]
[1779720481720,31.02,77660.0,1.6,0.90934,0.0001,8.69606]
[1779720481748,31.02,77660.0,1.6,0.90934,0.0001,8.69606]
[1779720481963,31.02,77659.53,1.6,0.90929,0.0001,8.69928]
[1779720483559,31.02,77659.53,1.6,0.90929,0.0001,8.69928]
[1779720483571,31.02,77659.86,1.6,0.90932,0.0001,8.69695]
[1779720483721,31.02,77659.86,1.6,0.90932,0.0001,8.69695]
[1779720489013,31.02,77654.98,1.6,0.90885,0.0001,8.73038]
[1779720491358,31.02,77654.91,1.6,0.90884,0.0001,8.73078]
[1779720491410,31.02,77654.91,1.6,0.90884,0.0001,8.73078]
[1779720491475,31.02,77654.91,1.6,0.90884,0.0001,8.73078]
[1779720491561,31.02,77654.83,1.6,0.90883,0.0001,8.73125]
[1779720497445,31.02,77655.11,1.6,0.90887,0.0001,8.72888]
[1779720497472,31.02,77655.11,1.6,0.90887,0.0001,8.72888]
[1779720497497,31.02,77655.11,1.6,0.90887,0.0001,8.72888]
[1779720497598,31.02,77660.48,1.6,0.9094,0.0001,8.69158]
[1779720499497,31.02,77660.34,1.6,0.90939,0.0001,8.69251]
[1779720499599,31.02,77661.61,1.6,0.90951,0.0001,8.68369]
[1779720499721,31.02,77661.61,1.6,0.90951,0.0001,8.68369]
[1779720504779,31.02,77661.08,1.6,0.90946,0.0001,8.68723]
[1779720504830,31.02,77661.08,1.6,0.90946,0.0001,8.68723]
[1779720504975,31.02,77661.08,1.6,0.90946,0.0001,8.68723]
[1779720505125,31.01,77660.8,1.6,0.90944,0.0001,8.68909]
[1779720506419,31.01,77660.8,1.6,0.90944,0.0001,8.68909]
[1779720506473,31.01,77660.8,1.6,0.90944,0.0001,8.68909]
[1779720506574,31.01,77662.26,1.6,0.90958,0.0001,8.67894]
[1779720510166,31.01,77670.17,1.6,0.91036,0.0001,8.6242]
[1779720511171,31.01,77667.21,1.6,0.91011,0.0001,8.63984]
[1779720513583,31.01,77666.06,1.6,0.91,0.0001,8.64779]
[1779720513697,31.01,77666.06,1.6,0.91,0.0001,8.64779]
[1779720513684,31.01,77660.16,1.6,0.90942,0.0001,8.6886]
[1779720513772,31.01,77660.16,1.6,0.90942,0.0001,8.6886]
[1779720514212,31.01,77660.16,1.6,0.90942,0.0001,8.6886]
[1779720514221,31.01,77660.16,1.6,0.90942,0.0001,8.6886]
[1779720514314,31.01,77658.01,1.6,0.90921,0.0001,8.70343]
[1779720519428,31.01,77659.05,1.6,0.90931,0.0001,8.6959]
[1779720519437,31.01,77659.05,1.6,0.90931,0.0001,8.6959]
[1779720519489,31.01,77659.05,1.6,0.90931,0.0001,8.6959]
[1779720519559,31.01,77661.39,1.6,0.90955,0.0001,8.67963]
[1779720520244,31.01,77667.43,1.6,0.91014,0.0001,8.63783]
[1779720521251,31.01,77670.94,1.6,0.91048,0.0001,8.61362]
[1779720525278,31.01,77674.35,1.6,0.91082,0.0001,8.59027]
[1779720525893,31.01,77674.35,1.6,0.91082,0.0001,8.59027]
[1779720525973,31.01,77674.35,1.6,0.91082,0.0001,8.59027]
[1779720526050,31.01,77674.35,1.6,0.91082,0.0001,8.59027]
[1779720526587,31.01,77674.35,1.6,0.91082,0.0001,8.59027]
[1779720526688,31.01,77673.98,1.6,0.91078,0.0001,8.59293]
[1779720526731,31.01,77673.98,1.6,0.91078,0.0001,8.59293]
[1779720532331,31.01,77649.14,1.6,0.90832,0.0001,8.76507]
[1779720533337,31.02,77647.35,1.6,0.90814,0.0001,8.77771]
[1779720536084,31.02,77647.7,1.6,0.90817,0.0001,8.77563]
[1779720536189,31.02,77647.7,1.6,0.90817,0.0001,8.77563]
[1779720536220,31.02,77647.7,1.6,0.90817,0.0001,8.77563]
[1779720536290,31.02,77647.7,1.6,0.90817,0.0001,8.77582]
[1779720541393,31.02,77643.42,1.6,0.90773,0.0001,8.80649]
[1779720546428,31.02,77644.5,1.6,0.90784,0.0001,8.79886]
[1779720546746,31.02,77644.5,1.6,0.90784,0.0001,8.79886]
[1779720546797,31.02,77644.5,1.6,0.90784,0.0001,8.79886]
[1779720546972,31.02,77644.5,1.6,0.90784,0.0001,8.79886]
[1779720547435,31.02,77643.85,1.6,0.90778,0.0001,8.80313]
[1779720548441,31.02,77648.48,1.6,0.90824,0.0001,8.77066]
[1779720553477,31.02,77648.24,1.6,0.90822,0.0001,8.7721]
[1779720555491,31.02,77651.84,1.6,0.90858,0.0001,8.74707]
[1779720556576,31.02,77651.84,1.6,0.90858,0.0001,8.74707]
[1779720556609,31.02,77651.84,1.6,0.90858,0.0001,8.74707]
[1779720556722,31.02,77651.84,1.6,0.90858,0.0001,8.74707]
[1779720556710,31.02,77652.89,1.6,0.90868,0.0001,8.74026]
[1779720560526,31.02,77657.97,1.6,0.90919,0.0001,8.7046]
[1779720561315,31.02,77657.97,1.6,0.90919,0.0001,8.7046]
[1779720561346,31.02,77657.97,1.6,0.90919,0.0001,8.7046]
[1779720561472,31.02,77657.97,1.6,0.90919,0.0001,8.7046]
[1779720561533,31.02,77658.34,1.6,0.90923,0.0001,8.7019]
[1779720563550,31.02,77649.95,1.6,0.9084,0.0001,8.75991]
[1779720564557,31.02,77640.43,1.6,0.90745,0.0001,8.82608]
[1779720565563,31.02,77640.43,1.6,0.90745,0.0001,8.82608]
[1779720565616,31.02,77640.43,1.6,0.90745,0.0001,8.82608]
[1779720565723,31.02,77640.43,1.6,0.90745,0.0001,8.82608]
[1779720565667,31.02,77639.56,1.6,0.90736,0.0001,8.83237]
[1779720566571,31.02,77638.84,1.6,0.90728,0.0001,8.83751]
[1779720570600,31.02,77634.99,1.6,0.90689,0.0001,8.86482]
[1779720571607,31.02,77631.54,1.6,0.90658,0.0001,8.88414]
[1779720571775,31.02,77631.54,1.6,0.90658,0.0001,8.88414]
[1779720571825,31.02,77631.54,1.6,0.90658,0.0001,8.88414]
[1779720571972,31.02,77631.54,1.6,0.90658,0.0001,8.88414]
[1779720572614,31.02,77629.85,1.6,0.90641,0.0001,8.89602]
[1779720577649,31.02,77630.46,1.6,0.90647,0.0001,8.89191]
[1779720578568,31.02,77630.46,1.6,0.90647,0.0001,8.89191]
[1779720578620,31.02,77630.46,1.6,0.90647,0.0001,8.89191]
[1779720578724,31.02,77630.46,1.6,0.90647,0.0001,8.89191]
[1779720578657,31.02,77630.3,1.6,0.90645,0.0001,8.89307]
[1779720583698,31.02,77629.11,1.6,0.90633,0.0001,8.9016]
[1779720585742,31.02,77629.67,1.6,0.90638,0.0001,8.89777]
[1779720585767,31.02,77629.31,1.6,0.90635,0.0001,8.90034]
[1779720585794,31.02,77629.31,1.6,0.90635,0.0001,8.90034]
[1779720585973,31.02,77629.31,1.6,0.90635,0.0001,8.90034]
[1779720586719,31.02,77629.02,1.6,0.90632,0.0001,8.90241]
[1779720590747,31.02,77632.42,1.6,0.90666,0.0001,8.87889]
[1779720591135,31.02,77632.42,1.6,0.90666,0.0001,8.87889]
[1779720591223,31.02,77632.42,1.6,0.90666,0.0001,8.87889]
[1779720591411,31.02,77632.42,1.6,0.90666,0.0001,8.87889]
[1779720591755,31.02,77634.59,1.6,0.90688,0.0001,8.86342]
[1779720593370,31.02,77634.75,1.6,0.9069,0.0001,8.86201]
[1779720593480,31.02,77634.75,1.6,0.9069,0.0001,8.86201]
[1779720593770,31.02,77632.17,1.6,0.90664,0.0001,8.87975]
[1779720597294,31.02,77632.08,1.6,0.90665,0.0001,8.87945]
[1779720597346,31.02,77632.08,1.6,0.90665,0.0001,8.87945]
[1779720597473,31.02,77632.08,1.6,0.90665,0.0001,8.87945]
[1779720597797,31.01,77633.29,1.6,0.90678,0.0001,8.87069]
[1779720602760,31.01,77634.52,1.6,0.90691,0.0001,8.86124]
[1779720602769,31.01,77634.52,1.6,0.90691,0.0001,8.86124]
[1779720602974,31.01,77636.35,1.6,0.9071,0.0001,8.84819]
[1779720603072,31.01,77639.95,1.6,0.90747,0.0001,8.82283]
[1779720605853,31.01,77649.69,1.6,0.90845,0.0001,8.75441]
[1779720607517,31.01,77649.69,1.6,0.90845,0.0001,8.75441]
[1779720607575,31.01,77649.69,1.6,0.90845,0.0001,8.75441]
[1779720607722,31.01,77649.69,1.6,0.90845,0.0001,8.75441]
[1779720607764,31.01,77649.69,1.6,0.90845,0.0001,8.75417]
[1779720607867,31.01,77645.3,1.6,0.90801,0.0001,8.7847]
[1779720612951,31.01,77648.0,1.6,0.90829,0.0001,8.76532]
[1779720612973,31.01,77648.0,1.6,0.90829,0.0001,8.76532]
[1779720613053,31.01,77646.98,1.6,0.90821,0.0001,8.77099]
[1779720615300,31.01,77646.98,1.6,0.90821,0.0001,8.77099]
[1779720615474,31.01,77646.98,1.6,0.90821,0.0001,8.77099]
[1779720615509,31.0,77647.36,1.6,0.90827,0.0001,8.76667]
[1779720615923,31.0,77651.76,1.6,0.90871,0.0001,8.73595]
[1779720618649,31.0,77653.43,1.6,0.90889,0.0001,8.72329]
[1779720618721,31.0,77653.43,1.6,0.90889,0.0001,8.72329]
[1779720618751,31.0,77654.73,1.6,0.90903,0.0001,8.71344]
[1779720618944,31.0,77650.16,1.6,0.90858,0.0001,8.74516]
[1779720621476,31.0,77647.61,1.6,0.90833,0.0001,8.76276]
[1779720621546,31.0,77647.62,1.6,0.90833,0.0001,8.76254]
[1779720627768,31.0,77646.23,1.6,0.9082,0.0001,8.77139]
[1779720627827,31.0,77646.23,1.6,0.9082,0.0001,8.77139]
[1779720627779,31.0,77643.11,1.6,0.90789,0.0001,8.79293]
[1779720627971,31.0,77643.11,1.6,0.90789,0.0001,8.79293]
[1779720628022,31.0,77639.75,1.6,0.90756,0.0001,8.81614]
[1779720631043,30.99,77635.86,1.6,0.90722,0.0001,8.83764]
[1779720634310,30.99,77636.68,1.6,0.90731,0.0001,8.83135]
[1779720634336,30.99,77636.68,1.6,0.90731,0.0001,8.83135]
[1779720634401,30.99,77637.82,1.6,0.90743,0.0001,8.82313]
[1779720635071,30.99,77640.99,1.6,0.90776,0.0001,8.80077]
[1779720637474,30.99,77642.68,1.6,0.90793,0.0001,8.78877]
[1779720639010,30.99,77641.77,1.6,0.90784,0.0001,8.7947]
[1779720639060,30.99,77641.77,1.6,0.90784,0.0001,8.7947]
[1779720639308,30.99,77638.31,1.6,0.9075,0.0001,8.8186]
[1779720641477,30.99,77636.89,1.6,0.90736,0.0001,8.82825]
[1779720644134,30.99,77634.29,1.6,0.90711,0.0001,8.84532]
[1779720649169,30.99,77634.02,1.6,0.90709,0.0001,8.84658]
[1779720650839,30.99,77631.62,1.6,0.90685,0.0001,8.86357]
[1779720654203,30.98,77628.87,1.6,0.90658,0.0001,8.88188]
[1779720655211,30.98,77625.77,1.6,0.90627,0.0001,8.90326]
[1779720656218,30.98,77622.78,1.6,0.90597,0.0001,8.92428]
[1779720661254,30.98,77619.73,1.6,0.90566,0.0001,8.94583]
[1779720666289,30.99,77621.2,1.6,0.9058,0.0001,8.93626]
[1779720668303,30.98,77618.03,1.6,0.90548,0.0001,8.95781]
[1779720670209,30.98,77617.92,1.6,0.90548,0.0001,8.95821]
[1779720676359,30.98,77618.67,1.6,0.90559,0.0001,8.95047]
[1779720679380,30.98,77616.01,1.6,0.90533,0.0001,8.96812]
[1779720688443,30.97,77613.89,1.6,0.90516,0.0001,8.97989]
[1779720691464,30.97,77611.74,1.6,0.905,0.0001,8.98907]
[1779720696499,30.96,77609.94,1.6,0.90484,0.0001,8.99994]
[1779720701535,30.96,77609.5,1.6,0.90482,0.0001,9.00113]
[1779720706570,30.96,77609.6,1.6,0.90486,0.0001,8.99855]
[1779720707577,30.96,77604.74,1.6,0.90436,0.0001,9.03243]
[1779720708584,30.96,77600.16,1.6,0.90389,0.0001,9.06474]
[1779720709591,30.96,77596.56,1.6,0.90351,0.0001,9.09056]
[1779720712612,30.96,77598.95,1.6,0.90375,0.0001,9.07463]
[1779720713619,30.96,77604.58,1.6,0.90432,0.0001,9.03522]
[1779720717647,30.96,77607.14,1.6,0.90459,0.0001,9.01702]
[1779720722682,30.96,77607.27,1.6,0.9046,0.0001,9.01595]
[1779720727717,30.96,77607.27,1.6,0.90461,0.0001,9.01575]
[1779720731749,30.96,77604.86,1.6,0.90436,0.0001,9.03254]
[1779720734770,30.96,77607.55,1.6,0.90464,0.0001,9.01335]
[1779720739805,30.96,77605.94,1.6,0.90448,0.0001,9.02437]
[1779720744840,30.96,77608.65,1.6,0.90477,0.0001,9.00489]
[1779720751114,30.96,77607.84,1.6,0.90469,0.0001,9.0103]
[1779720752897,30.96,77604.09,1.6,0.90433,0.0001,9.03253]
[1779720757932,30.96,77604.15,1.6,0.90431,0.0001,9.0339]
[1779720762972,30.96,77604.87,1.6,0.9044,0.0001,9.02838]
[1779720768010,30.96,77604.7,1.6,0.90437,0.0001,9.03002]
[1779720773039,30.96,77604.69,1.6,0.90436,0.0001,9.03054]
[1779720778074,30.96,77604.39,1.6,0.90432,0.0001,9.03354]
[1779720783111,30.97,77612.41,1.6,0.90513,0.0001,8.97837]
[1779720787139,30.97,77613.56,1.6,0.90524,0.0001,8.97027]
[1779720789153,30.97,77615.81,1.6,0.90547,0.0001,8.95448]
[1779720791167,30.96,77618.0,1.6,0.90571,0.0001,8.93837]
[1779720796204,30.97,77619.01,1.6,0.90581,0.0001,8.93162]
[1779720801237,30.97,77620.07,1.6,0.90591,0.0001,8.92454]
[1779720807280,30.97,77622.12,1.6,0.90611,0.0001,8.91068]
[1779720812316,30.97,77621.96,1.6,0.90613,0.0001,8.90735]
[1779720817351,30.97,77621.43,1.6,0.90607,0.0001,8.91151]
[1779720822386,30.97,77621.72,1.6,0.9061,0.0001,8.90992]
[1779720826414,30.97,77624.85,1.6,0.90641,0.0001,8.88835]
[1779720831449,30.97,77624.73,1.6,0.90639,0.0001,8.88984]
[1779720837491,30.97,77624.82,1.6,0.90638,0.0001,8.89]
[1779720841519,30.97,77621.43,1.6,0.90605,0.0001,8.91308]
[1779720846554,30.97,77622.53,1.6,0.90618,0.0001,8.90389]
[1779720851589,30.97,77622.04,1.6,0.90615,0.0001,8.90589]
[1779720856624,30.96,77626.81,1.6,0.90666,0.0001,8.87104]
[1779720861659,30.96,77625.11,1.6,0.9065,0.0001,8.88174]
[1779720864680,30.96,77642.62,1.6,0.90828,0.0001,8.7587]
[1779720865687,30.96,77643.24,1.6,0.90834,0.0001,8.75432]
[1779720870722,30.96,77645.2,1.6,0.90854,0.0001,8.7404]
[1779720874750,30.96,77648.78,1.6,0.90894,0.0001,8.71047]
[1779720875587,30.96,77648.78,1.6,0.90894,0.0001,8.71047]
[1779720878713,30.96,77650.81,1.6,0.90914,0.0001,8.69638]
[1779720882815,30.96,77644.44,1.6,0.90851,0.0001,8.74069]
[1779720887850,30.96,77642.72,1.6,0.90834,0.0001,8.75231]
[1779720889864,30.96,77639.82,1.6,0.90805,0.0001,8.77234]
[1779720894903,30.96,77638.41,1.6,0.90792,0.0001,8.78159]
[1779720895910,30.96,77628.35,1.6,0.90691,0.0001,8.85173]
[1779720896917,30.96,77625.0,1.6,0.90657,0.0001,8.87505]
[1779720897924,30.96,77621.46,1.6,0.90622,0.0001,8.89963]
[1779720901981,30.95,77628.75,1.6,0.90697,0.0001,8.8474]
[1779720902975,30.95,77641.08,1.6,0.90822,0.0001,8.76103]
[1779720904991,30.95,77643.38,1.6,0.90845,0.0001,8.74473]
[1779720908018,30.95,77652.3,1.6,0.90934,0.0001,8.68253]
[1779720909022,30.95,77656.85,1.6,0.90979,0.0001,8.65092]
[1779720910029,30.95,77656.63,1.6,0.90977,0.0001,8.65248]
[1779720913050,30.95,77658.78,1.6,0.90998,0.0001,8.63792]
[1779720916071,30.95,77653.56,1.6,0.90946,0.0001,8.67435]
[1779720923120,30.95,77651.66,1.6,0.90927,0.0001,8.68758]
[1779720928156,30.95,77651.45,1.6,0.90925,0.0001,8.68903]
[1779720932184,30.95,77647.89,1.6,0.90894,0.0001,8.70885]
[1779720938226,30.95,77646.79,1.6,0.90883,0.0001,8.7162]
[1779720943261,30.95,77646.8,1.6,0.90884,0.0001,8.7159]
[1779720951317,30.95,77646.73,1.6,0.90884,0.0001,8.71607]
[1779720956352,30.95,77646.63,1.6,0.90883,0.0001,8.7166]
[1779720964408,30.95,77646.68,1.6,0.90884,0.0001,8.71597]
[1779720972465,30.95,77646.05,1.6,0.90878,0.0001,8.72007]
[1779720973473,30.95,77641.43,1.6,0.90832,0.0001,8.75218]
[1779720975487,30.95,77638.28,1.6,0.908,0.0001,8.77394]
[1779720977501,30.95,77636.07,1.6,0.90779,0.0001,8.78909]
[1779720982536,30.95,77634.06,1.6,0.90759,0.0001,8.80243]
[1779720987571,30.95,77633.67,1.6,0.90756,0.0001,8.80442]
[1779720993613,30.94,77634.01,1.6,0.90766,0.0001,8.79624]
[1779720995626,30.94,77631.78,1.6,0.90744,0.0001,8.81152]
[1779720997641,30.94,77628.73,1.6,0.90713,0.0001,8.8325]
[1779720998648,30.94,77624.75,1.6,0.90673,0.0001,8.86016]
[1779721000662,30.94,77622.12,1.6,0.90647,0.0001,8.87808]
[1779721001803,30.94,77622.12,1.6,0.90647,0.0001,8.87808]
[1779721006704,30.94,77625.28,1.6,0.90682,0.0001,8.85443]
[1779721011739,30.94,77623.78,1.6,0.90668,0.0001,8.86383]
[1779721016773,30.93,77627.92,1.6,0.90711,0.0001,8.83374]
[1779721021809,30.93,77629.06,1.6,0.90724,0.0001,8.8249]
[1779721025837,30.93,77625.81,1.6,0.90692,0.0001,8.84698]
[1779721031884,30.93,77625.71,1.6,0.90693,0.0001,8.84651]
[1779721037926,30.93,77624.16,1.6,0.90679,0.0001,8.85626]
[1779721042961,30.92,77624.25,1.6,0.90681,0.0001,8.85466]
[1779721047996,30.92,77624.83,1.6,0.90688,0.0001,8.84965]
[1779721053031,30.92,77630.15,1.6,0.90748,0.0001,8.80667]
[1779721058066,30.92,77630.55,1.6,0.90753,0.0001,8.8033]
[1779721063101,30.92,77630.51,1.6,0.90753,0.0001,8.80297]
[1779721069143,30.92,77630.4,1.6,0.90753,0.0001,8.80298]
[1779721074179,30.91,77629.7,1.6,0.90747,0.0001,8.80723]
[1779721079216,30.91,77629.67,1.6,0.90747,0.0001,8.80673]
[1779721082237,30.91,77635.57,1.6,0.90808,0.0001,8.76496]
[1779721087272,30.91,77637.91,1.6,0.90832,0.0001,8.74826]
[1779721092307,30.91,77638.15,1.6,0.90835,0.0001,8.74625]
[1779721095530,30.91,77638.6,1.6,0.90839,0.0001,8.74298]
[1779721102377,30.91,77638.81,1.6,0.90842,0.0001,8.74104]
[1779721107412,30.91,77639.63,1.6,0.90851,0.0001,8.73512]
[1779721112447,30.91,77638.88,1.6,0.90848,0.0001,8.73535]
[1779721117482,30.91,77642.28,1.6,0.90882,0.0001,8.71163]
[1779721121510,30.91,77644.48,1.6,0.90903,0.0001,8.69648]
[1779721126548,30.91,77643.32,1.6,0.90891,0.0001,8.70477]
[1779721130576,30.91,77640.15,1.6,0.9086,0.0001,8.72695]
[1779721136075,30.91,77640.53,1.6,0.90863,0.0001,8.72428]
[1779721141653,30.91,77639.57,1.6,0.90854,0.0001,8.73098]
[1779721146688,30.91,77640.15,1.6,0.9086,0.0001,8.72696]
[1779721151723,30.91,77640.01,1.6,0.90858,0.0001,8.728]
[1779721157765,30.91,77640.26,1.6,0.90861,0.0001,8.72632]
[1779721165821,30.91,77639.75,1.6,0.90855,0.0001,8.73]
[1779721170856,30.91,77638.75,1.6,0.90845,0.0001,8.73702]
[1779721175891,30.91,77639.02,1.6,0.90852,0.0001,8.73027]
[1779721180926,30.91,77639.33,1.6,0.90855,0.0001,8.72816]
[1779721185961,30.91,77639.64,1.6,0.90858,0.0001,8.72607]
[1779721189992,30.91,77636.41,1.6,0.90826,0.0001,8.74864]
[1779721193014,30.91,77642.32,1.6,0.90885,0.0001,8.70741]
[1779721198049,30.91,77643.59,1.6,0.90897,0.0001,8.69883]
[1779721203092,30.91,77651.78,1.6,0.90978,0.0001,8.64218]
[1779721204099,30.91,77662.53,1.6,0.91084,0.0001,8.56787]
[1779721205132,30.91,77668.46,1.6,0.91142,0.0001,8.52718]
[1779721206139,30.91,77674.39,1.6,0.912,0.0001,8.48616]
[1779721207148,30.91,77680.84,1.6,0.91263,0.0001,8.44171]
[1779721208151,30.91,77675.72,1.6,0.91214,0.0001,8.47641]
[1779721209158,30.91,77672.61,1.6,0.91184,0.0001,8.49771]
[1779721210165,30.91,77677.57,1.6,0.91233,0.0001,8.46302]
[1779721211176,30.91,77684.11,1.6,0.91297,0.0001,8.41761]
[1779721215204,30.9,77680.35,1.6,0.91263,0.0001,8.44163]
[1779721216211,30.9,77671.74,1.6,0.91179,0.0001,8.5008]
[1779721217218,30.9,77666.12,1.6,0.91124,0.0001,8.53951]
[1779721218225,30.9,77661.44,1.6,0.91079,0.0001,8.57171]
[1779721220239,30.9,77660.75,1.6,0.91072,0.0001,8.57653]
[1779721225436,30.9,77660.27,1.6,0.91067,0.0001,8.57983]
[1779721231316,30.9,77661.26,1.6,0.91082,0.0001,8.56786]
[1779721233330,30.9,77659.13,1.6,0.91061,0.0001,8.58209]
[1779721238365,30.9,77658.62,1.6,0.91055,0.0001,8.58662]
[1779721244415,30.91,77657.56,1.6,0.91043,0.0001,8.59517]
[1779721249451,30.91,77656.19,1.6,0.91028,0.0001,8.60533]
[1779721254487,30.91,77657.54,1.6,0.91041,0.0001,8.59658]
[1779721255494,30.91,77659.72,1.6,0.91062,0.0001,8.58162]
[1779721260529,30.91,77659.72,1.6,0.91061,0.0001,8.58239]
[1779721263837,30.91,77661.75,1.6,0.9108,0.0001,8.5688]
[1779721269593,30.91,77661.2,1.6,0.91074,0.0001,8.57349]
[1779721274629,30.92,77668.59,1.6,0.91145,0.0001,8.52318]
[1779721279664,30.92,77669.66,1.6,0.91154,0.0001,8.51685]
[1779721282685,30.92,77667.06,1.6,0.91128,0.0001,8.53536]
[1779721284699,30.92,77664.97,1.6,0.91107,0.0001,8.55009]
[1779721289734,30.92,77665.33,1.6,0.9111,0.0001,8.54832]
[1779721295776,30.92,77664.79,1.6,0.91107,0.0001,8.54815]
[1779721303833,30.93,77663.47,1.6,0.91093,0.0001,8.55858]
[1779721304839,30.93,77656.46,1.6,0.91023,0.0001,8.60721]
[1779721309874,30.93,77656.0,1.6,0.91018,0.0001,8.61082]
[1779721314909,30.93,77655.86,1.6,0.91016,0.0001,8.61225]
[1779721319944,30.93,77655.83,1.6,0.91015,0.0001,8.61296]
[1779721330014,30.93,77655.83,1.6,0.91014,0.0001,8.61399]
[1779721336056,30.93,77655.78,1.6,0.91012,0.0001,8.61498]
[1779721342098,30.93,77655.44,1.6,0.91008,0.0001,8.61795]
[1779721347133,30.93,77648.04,1.6,0.90934,0.0001,8.66974]
[1779721348140,30.93,77645.44,1.6,0.90908,0.0001,8.68781]
[1779721353175,30.93,77644.0,1.6,0.90898,0.0001,8.6929]
[1779721358211,30.93,77643.07,1.6,0.90889,0.0001,8.69932]
[1779721363246,30.93,77643.16,1.6,0.9089,0.0001,8.69867]
[1779721364252,30.93,77638.39,1.6,0.90842,0.0001,8.73187]
[1779721369288,30.93,77638.66,1.6,0.90846,0.0001,8.72925]
[1779721371302,30.93,77642.87,1.6,0.90888,0.0001,8.69983]
[1779721372309,30.93,77648.93,1.6,0.90949,0.0001,8.65772]
[1779721373316,30.93,77652.59,1.6,0.90985,0.0001,8.63239]
[1779721378350,30.93,77654.29,1.6,0.91001,0.0001,8.62101]
[1779721382380,30.93,77656.84,1.6,0.91026,0.0001,8.60378]
[1779721383386,30.93,77663.07,1.6,0.91087,0.0001,8.56082]
[1779721388421,30.94,77664.57,1.6,0.911,0.0001,8.55136]
[1779721390435,30.94,77667.76,1.6,0.91131,0.0001,8.52975]
[1779721391442,30.94,77673.11,1.6,0.91183,0.0001,8.4931]
[1779721394463,30.94,77665.31,1.6,0.91106,0.0001,8.54761]
[1779721396477,30.94,77663.61,1.6,0.91088,0.0001,8.55978]
[1779721398491,30.94,77668.54,1.6,0.91136,0.0001,8.52613]
[1779721404533,30.94,77669.81,1.6,0.91147,0.0001,8.51864]
[1779721409570,30.95,77670.09,1.6,0.91148,0.0001,8.51792]
[1779721414605,30.95,77669.87,1.6,0.91149,0.0001,8.51552]
[1779721419640,30.95,77663.52,1.6,0.91086,0.0001,8.56013]
[1779721420647,30.95,77661.41,1.6,0.91065,0.0001,8.5748]
[1779721422661,30.95,77651.52,1.6,0.90967,0.0001,8.64338]
[1779721425682,30.95,77647.76,1.6,0.9093,0.0001,8.66938]
[1779721430717,30.95,77640.45,1.6,0.90857,0.0001,8.71992]
[1779721431724,30.95,77636.67,1.6,0.90819,0.0001,8.74613]
[1779721436759,30.95,77634.62,1.6,0.908,0.0001,8.75971]
[1779721441796,30.95,77632.36,1.6,0.90778,0.0001,8.7748]
[1779721442997,30.95,77632.36,1.6,0.90778,0.0001,8.7748]
[1779721448845,30.94,77632.46,1.6,0.9078,0.0001,8.77332]
[1779721450859,30.94,77629.19,1.6,0.90748,0.0001,8.79594]
[1779721452873,30.94,77626.85,1.6,0.90724,0.0001,8.81199]
[1779721460929,30.94,77625.3,1.6,0.90711,0.0001,8.82144]
[1779721465964,30.94,77626.13,1.6,0.9072,0.0001,8.8148]
[1779721470999,30.94,77626.2,1.6,0.90726,0.0001,8.80862]
[1779721473013,30.94,77620.07,1.6,0.90665,0.0001,8.85121]
[1779721474020,30.94,77616.56,1.6,0.90629,0.0001,8.87561]
[1779721476034,30.93,77619.04,1.6,0.90655,0.0001,8.85774]
[1779721477041,30.93,77622.66,1.6,0.90692,0.0001,8.83216]
[1779721480062,30.93,77627.9,1.6,0.90746,0.0001,8.79501]
[1779721485097,30.93,77633.13,1.6,0.908,0.0001,8.75787]
[1779721491140,30.93,77634.03,1.6,0.90809,0.0001,8.75117]
[1779721496175,30.93,77634.02,1.6,0.9081,0.0001,8.75085]
[1779721501210,30.93,77638.21,1.6,0.90852,0.0001,8.72124]
[1779721502217,30.93,77642.24,1.6,0.90893,0.0001,8.69316]
[1779721503235,30.93,77648.01,1.6,0.9095,0.0001,8.65308]
[1779721504241,30.93,77659.38,1.6,0.91062,0.0001,8.5744]
[1779721505259,30.93,77663.33,1.6,0.91101,0.0001,8.5473]
[1779721506259,30.93,77668.48,1.6,0.91151,0.0001,8.51202]
[1779721513309,30.93,77670.19,1.6,0.91165,0.0001,8.50223]
[1779721514667,30.93,77670.19,1.6,0.91165,0.0001,8.50223]
[1779721517337,30.93,77663.34,1.6,0.91098,0.0001,8.54956]
[1779721521368,30.94,77667.93,1.6,0.91142,0.0001,8.51867]
[1779721525396,30.94,77670.1,1.6,0.91162,0.0001,8.50466]
[1779721526403,30.94,77675.88,1.6,0.91218,0.0001,8.46513]
[1779721527410,30.94,77680.68,1.6,0.91264,0.0001,8.43197]
[1779721531437,30.94,77678.34,1.6,0.91247,0.0001,8.44262]
[1779721535466,30.94,77676.36,1.6,0.91228,0.0001,8.45609]
[1779721537480,30.94,77674.31,1.6,0.91207,0.0001,8.47082]
[1779721538487,30.94,77677.82,1.6,0.91241,0.0001,8.44703]
[1779721541508,30.94,77679.85,1.6,0.91259,0.0001,8.43415]
[1779721542515,30.94,77676.54,1.6,0.91226,0.0001,8.45723]
[1779721543522,30.94,77673.42,1.6,0.91195,0.0001,8.479]
[1779721545536,30.94,77668.15,1.6,0.91143,0.0001,8.51587]
[1779721546544,30.94,77659.84,1.6,0.91061,0.0001,8.57345]
[1779721547551,30.94,77654.39,1.6,0.91007,0.0001,8.61131]
[1779721549568,30.94,77650.67,1.6,0.9097,0.0001,8.63727]
[1779721553595,30.95,77648.38,1.6,0.90947,0.0001,8.65335]
[1779721559637,30.95,77647.86,1.6,0.90942,0.0001,8.6572]
[1779721561651,30.95,77639.72,1.6,0.90861,0.0001,8.71383]
[1779721564672,30.95,77639.96,1.6,0.90863,0.0001,8.71208]
[1779721570714,30.95,77644.24,1.6,0.90906,0.0001,8.68204]
[1779721571721,30.95,77641.97,1.6,0.90884,0.0001,8.69778]
[1779721572728,30.95,77639.32,1.6,0.90857,0.0001,8.71622]
[1779721577770,30.94,77639.58,1.6,0.9086,0.0001,8.71424]
[1779721583808,30.94,77640.65,1.6,0.90871,0.0001,8.70663]
[1779721585822,30.94,77642.89,1.6,0.90893,0.0001,8.69105]
[1779721590857,30.94,77640.69,1.6,0.90871,0.0001,8.70642]
[1779721595892,30.94,77642.58,1.6,0.90894,0.0001,8.68849]
[1779721600927,30.95,77647.53,1.6,0.90943,0.0001,8.65429]
[1779721601934,30.95,77653.21,1.6,0.91,0.0001,8.61501]
[1779721602941,30.95,77655.74,1.6,0.91024,0.0001,8.59765]
[1779721603948,30.95,77659.48,1.6,0.91061,0.0001,8.57197]
[1779721606971,30.95,77661.9,1.6,0.91084,0.0001,8.55589]
[1779721607978,30.95,77664.6,1.6,0.9111,0.0001,8.53747]
[1779721612011,30.95,77673.18,1.6,0.91193,0.0001,8.47931]
[1779721613013,30.95,77679.89,1.6,0.91257,0.0001,8.43355]
[1779721618048,30.95,77679.98,1.6,0.91256,0.0001,8.43482]
[1779721623083,30.96,77680.63,1.6,0.91259,0.0001,8.43211]
[1779721628118,30.96,77679.64,1.6,0.91249,0.0001,8.4396]
[1779721633153,30.96,77679.38,1.6,0.91247,0.0001,8.44057]
[1779721638191,30.96,77685.14,1.6,0.91304,0.0001,8.40026]
[1779721643237,30.95,77686.53,1.6,0.91318,0.0001,8.39025]
[1779721646255,30.95,77689.13,1.6,0.91344,0.0001,8.37225]
[1779721648258,30.95,77688.75,1.6,0.9134,0.0001,8.37479]
[1779721648825,30.95,77688.75,1.6,0.9134,0.0001,8.37479]
[1779721648913,30.95,77706.91,1.6,0.91514,9e-05,8.2503]
[1779721650117,30.95,77708.91,1.6,0.91533,9e-05,8.23673]
[1779721650288,30.95,77704.73,1.6,0.91494,9e-05,8.26482]
[1779721651513,30.95,77704.73,1.6,0.91494,9e-05,8.26482]
[1779721651912,30.95,77704.73,1.6,0.91494,9e-05,8.26482]
[1779721651614,30.95,77700.53,1.6,0.91459,0.0001,8.28824]
[1779721653309,30.95,77696.15,1.6,0.91418,0.0001,8.31733]
[1779721654316,30.95,77688.67,1.6,0.91347,0.0001,8.3684]
[1779721656330,30.95,77693.25,1.6,0.9139,0.0001,8.33751]
[1779721657644,30.95,77693.25,1.6,0.9139,0.0001,8.33751]
[1779721657696,30.95,77693.25,1.6,0.9139,0.0001,8.33751]
[1779721657722,30.95,77693.25,1.6,0.9139,0.0001,8.33751]
[1779721657745,30.95,77693.31,1.6,0.9139,0.0001,8.33709]
[1779721659351,30.95,77686.31,1.6,0.91323,0.0001,8.38488]
[1779721661365,30.95,77681.43,1.6,0.91277,0.0001,8.41812]
[1779721662372,30.95,77672.43,1.6,0.91189,0.0001,8.48025]
[1779721663379,30.95,77673.58,1.6,0.912,0.0001,8.4726]
[1779721667407,30.95,77677.51,1.6,0.91236,0.0001,8.44663]
[1779721671284,30.95,77677.03,1.6,0.91231,0.0001,8.45045]
[1779721671331,30.95,77677.03,1.6,0.91231,0.0001,8.45045]
[1779721671471,30.95,77677.03,1.6,0.91231,0.0001,8.45045]
[1779721671571,30.96,77677.07,1.6,0.91231,0.0001,8.45068]
[1779721677477,30.96,77677.04,1.6,0.91228,0.0001,8.45229]
[1779721681437,30.96,77675.67,1.6,0.91214,0.0001,8.46234]
[1779721681472,30.96,77675.67,1.6,0.91214,0.0001,8.46234]
[1779721681489,30.96,77675.67,1.6,0.91214,0.0001,8.46234]
[1779721681722,30.96,77675.67,1.6,0.91214,0.0001,8.46234]
[1779721681745,30.96,77675.18,1.6,0.9121,0.0001,8.46541]
[1779721686257,30.96,77673.6,1.6,0.91194,0.0001,8.47694]
[1779721686303,30.96,77673.6,1.6,0.91194,0.0001,8.47694]
[1779721686472,30.96,77673.6,1.6,0.91194,0.0001,8.47694]
[1779721686540,30.96,77673.82,1.6,0.91195,0.0001,8.47559]
[1779721688554,30.96,77663.79,1.6,0.91097,0.0001,8.54493]
[1779721690690,30.96,77660.87,1.6,0.91068,0.0001,8.56515]
[1779721690724,30.96,77660.87,1.6,0.91068,0.0001,8.56515]
[1779721690739,30.96,77660.87,1.6,0.91068,0.0001,8.56515]
[1779721690915,30.96,77660.87,1.6,0.91068,0.0001,8.56515]
[1779721690972,30.96,77660.87,1.6,0.91068,0.0001,8.56515]
[1779721690961,30.96,77666.33,1.6,0.91122,0.0001,8.52761]
[1779721692582,30.96,77669.89,1.6,0.91156,0.0001,8.50321]
[1779721695615,30.96,77672.6,1.6,0.91182,0.0001,8.48486]
[1779721695690,30.96,77672.6,1.6,0.91182,0.0001,8.48486]
[1779721695723,30.96,77672.6,1.6,0.91182,0.0001,8.48486]
[1779721695821,30.96,77672.89,1.6,0.91185,0.0001,8.48303]
[1779721699635,30.96,77677.45,1.6,0.91228,0.0001,8.45248]
[1779721703343,30.97,77677.06,1.6,0.91223,0.0001,8.45582]
[1779721703391,30.97,77677.06,1.6,0.91223,0.0001,8.45582]
[1779721703473,30.97,77677.06,1.6,0.91223,0.0001,8.45582]
[1779721703663,30.97,77676.56,1.6,0.91218,0.0001,8.45947]
[1779721708698,30.97,77674.93,1.6,0.91201,0.0001,8.47175]
[1779721709705,30.97,77666.52,1.6,0.91119,0.0001,8.5298]
[1779721710455,30.97,77666.52,1.6,0.91119,0.0001,8.5298]
[1779721710476,30.97,77666.52,1.6,0.91119,0.0001,8.5298]
[1779721710729,30.97,77666.52,1.6,0.91119,0.0001,8.5298]
[1779721710822,30.97,77666.01,1.6,0.91114,0.0001,8.53343]
[1779721711440,30.97,77666.01,1.6,0.91114,0.0001,8.53343]
[1779721711475,30.97,77666.01,1.6,0.91114,0.0001,8.53343]
[1779721711719,30.97,77665.86,1.6,0.91116,0.0001,8.52972]
[1779721716675,30.97,77665.16,1.6,0.91109,0.0001,8.53504]
[1779721716681,30.97,77665.16,1.6,0.91109,0.0001,8.53504]
[1779721716725,30.97,77665.16,1.6,0.91109,0.0001,8.53504]
[1779721716753,30.97,77665.06,1.6,0.91108,0.0001,8.53585]
[1779721721789,30.97,77667.26,1.6,0.91128,0.0001,8.52138]
[1779721722788,30.97,77667.26,1.6,0.91128,0.0001,8.52138]
[1779721722833,30.97,77667.26,1.6,0.91128,0.0001,8.52138]
[1779721722972,30.97,77667.26,1.6,0.91128,0.0001,8.52138]
[1779721722934,30.97,77667.36,1.6,0.91129,0.0001,8.52102]
[1779721728838,30.97,77666.65,1.6,0.91121,0.0001,8.52669]
[1779721731859,30.97,77673.13,1.6,0.91183,0.0001,8.48254]
[1779721732451,30.97,77673.13,1.6,0.91183,0.0001,8.48254]
[1779721732473,30.97,77673.13,1.6,0.91183,0.0001,8.48254]
[1779721732483,30.97,77673.13,1.6,0.91183,0.0001,8.48254]
[1779721732867,30.98,77676.18,1.6,0.91213,0.0001,8.46174]
[1779721734361,30.98,77675.49,1.6,0.91206,0.0001,8.46668]
[1779721734470,30.98,77675.49,1.6,0.91206,0.0001,8.46668]
[1779721734881,30.98,77675.41,1.6,0.91205,0.0001,8.46746]
[1779721740923,30.98,77675.15,1.6,0.912,0.0001,8.47053]
[1779721742330,30.98,77672.28,1.6,0.91172,0.0001,8.49045]
[1779721742335,30.98,77672.28,1.6,0.91172,0.0001,8.49045]
[1779721742474,30.98,77672.28,1.6,0.91172,0.0001,8.49045]
[1779721742937,30.98,77672.43,1.6,0.91173,0.0001,8.48981]
[1779721748029,30.98,77672.55,1.6,0.91173,0.0001,8.4897]
[1779721748076,30.98,77672.14,1.6,0.91169,0.0001,8.4927]
[1779721748221,30.98,77672.14,1.6,0.91169,0.0001,8.4927]
[1779721748981,30.98,77672.48,1.6,0.91172,0.0001,8.49055]
[1779721754016,30.98,77674.18,1.6,0.91187,0.0001,8.4799]
[1779721754160,30.98,77674.18,1.6,0.91187,0.0001,8.4799]
[1779721754167,30.98,77674.18,1.6,0.91187,0.0001,8.4799]
[1779721754223,30.98,77674.18,1.6,0.91187,0.0001,8.4799]
[1779721755026,30.98,77674.84,1.6,0.91193,0.0001,8.47559]
[1779721760211,30.99,77675.2,1.6,0.91195,0.0001,8.47407]
[1779721760222,30.99,77675.2,1.6,0.91195,0.0001,8.47407]
[1779721760263,30.99,77675.2,1.6,0.91195,0.0001,8.47407]
[1779721760364,30.99,77674.57,1.6,0.91189,0.0001,8.47865]
[1779721761253,30.99,77674.57,1.6,0.91189,0.0001,8.47865]
[1779721761472,30.99,77674.57,1.6,0.91189,0.0001,8.47865]
[1779721761572,30.99,77674.57,1.6,0.91189,0.0001,8.4789]
[1779721767111,30.99,77676.88,1.6,0.91209,0.0001,8.46463]
[1779721768393,30.99,77676.88,1.6,0.91209,0.0001,8.46463]
[1779721768445,30.99,77676.88,1.6,0.91209,0.0001,8.46463]
[1779721768475,30.99,77676.88,1.6,0.91209,0.0001,8.46463]
[1779721768537,30.99,77676.96,1.6,0.91209,0.0001,8.46438]
[1779721771715,30.99,77675.32,1.6,0.91192,0.0001,8.47623]
[1779721771721,30.99,77675.32,1.6,0.91192,0.0001,8.47623]
[1779721771789,30.99,77675.36,1.6,0.91197,0.0001,8.4714]
[1779721776856,31.0,77675.61,1.6,0.91197,0.0001,8.47087]
[1779721776907,31.0,77675.61,1.6,0.91197,0.0001,8.47087]
[1779721776973,31.0,77675.61,1.6,0.91197,0.0001,8.47087]
[1779721777008,31.0,77675.58,1.6,0.91196,0.0001,8.47169]
[1779721777181,31.0,77679.03,1.6,0.9123,0.0001,8.44803]
[1779721781209,31.0,77698.61,1.6,0.91417,0.0001,8.31523]
[1779721783002,31.0,77698.61,1.6,0.91417,0.0001,8.31523]
[1779721783052,31.0,77698.61,1.6,0.91417,0.0001,8.31523]
[1779721782218,31.0,77699.27,1.6,0.91423,0.0001,8.3108]
[1779721783224,31.0,77698.47,1.6,0.91415,0.0001,8.31631]
[1779721784317,31.0,77698.47,1.6,0.91415,0.0001,8.31631]
[1779721788260,31.0,77694.89,1.6,0.91382,0.0001,8.34006]
[1779721791788,31.0,77693.02,1.6,0.91365,0.0001,8.35193]
[1779721791808,31.0,77693.02,1.6,0.91365,0.0001,8.35193]
[1779721791971,31.0,77693.02,1.6,0.91365,0.0001,8.35193]
[1779721792024,31.0,77692.33,1.6,0.91359,0.0001,8.35616]
[1779721792288,31.0,77687.6,1.6,0.91314,0.0001,8.38845]
[1779721797322,30.99,77686.12,1.6,0.913,0.0001,8.39814]
[1779721798905,30.99,77686.12,1.6,0.913,0.0001,8.39814]
[1779721798954,30.99,77686.12,1.6,0.913,0.0001,8.39814]
[1779721798972,30.99,77686.12,1.6,0.913,0.0001,8.39814]
[1779721799004,30.99,77685.49,1.6,0.91294,0.0001,8.40227]
[1779721801351,30.99,77675.66,1.6,0.91201,0.0001,8.46858]
[1779721802358,30.99,77670.85,1.6,0.91153,0.0001,8.50192]
[1779721803508,30.99,77670.85,1.6,0.91153,0.0001,8.50192]
[1779721803558,30.99,77670.85,1.6,0.91153,0.0001,8.50192]
[1779721803720,30.99,77670.85,1.6,0.91153,0.0001,8.50192]
[1779721803725,30.99,77671.49,1.6,0.91159,0.0001,8.49776]
[1779721809407,31.0,77671.63,1.6,0.91159,0.0001,8.49827]
[1779721814380,31.0,77672.59,1.6,0.91167,0.0001,8.49263]
[1779721814431,31.0,77672.59,1.6,0.91167,0.0001,8.49263]
[1779721814474,31.0,77672.59,1.6,0.91167,0.0001,8.49263]
[1779721814479,31.0,77672.59,1.6,0.91166,0.0001,8.49287]
[1779721815453,31.0,77669.35,1.6,0.91134,0.0001,8.51538]
[1779721821495,31.0,77670.86,1.6,0.91147,0.0001,8.50628]
[1779721823338,31.0,77670.72,1.6,0.91146,0.0001,8.50745]
[1779721823392,31.0,77670.72,1.6,0.91146,0.0001,8.50745]
[1779721823474,31.0,77670.72,1.6,0.91146,0.0001,8.50745]
[1779721823509,31.0,77670.94,1.6,0.91148,0.0001,8.50614]
[1779721831565,31.0,77671.04,1.6,0.91153,0.0001,8.50034]
[1779721832845,31.0,77671.04,1.6,0.91153,0.0001,8.50034]
[1779721832893,31.0,77671.04,1.6,0.91153,0.0001,8.50034]
[1779721832973,31.0,77671.04,1.6,0.91153,0.0001,8.50034]
[1779721832994,31.0,77671.22,1.6,0.91155,0.0001,8.49931]
[1779721838615,31.0,77671.45,1.6,0.91155,0.0001,8.49899]
[1779721840496,31.01,77671.14,1.6,0.91152,0.0001,8.50133]
[1779721840714,31.01,77671.14,1.6,0.91152,0.0001,8.50133]
[1779721840747,31.01,77667.23,1.6,0.91113,0.0001,8.52842]
[1779721841639,31.01,77661.39,1.6,0.91056,0.0001,8.56882]
[1779721842650,31.01,77657.1,1.6,0.91013,0.0001,8.59854]
[1779721843664,31.01,77676.68,1.6,0.91205,0.0001,8.46381]
[1779721844870,31.01,77676.68,1.6,0.91205,0.0001,8.46381]
[1779721844881,31.01,77676.68,1.6,0.91205,0.0001,8.46381]
[1779721844981,31.01,77680.98,1.6,0.91246,0.0001,8.4346]
[1779721846703,31.01,77680.42,1.6,0.91241,0.0001,8.43875]
[1779721846770,31.01,77680.79,1.6,0.91244,0.0001,8.43654]
[1779721850069,31.01,77683.2,1.6,0.91266,0.0001,8.42069]
[1779721850073,31.01,77683.2,1.6,0.91266,0.0001,8.42069]
[1779721850226,31.01,77684.18,1.6,0.91275,0.0001,8.41434]
[1779721850711,31.01,77684.79,1.6,0.9128,0.0001,8.41054]
[1779721855150,31.01,77686.91,1.6,0.91299,0.0001,8.39721]
[1779721854757,31.01,77703.63,1.6,0.91459,9e-05,8.28329]
[1779721856021,31.01,77703.63,1.6,0.91459,9e-05,8.28329]
[1779721856121,31.01,77732.42,1.6,0.9173,9e-05,8.08856]
[1779721856782,31.01,77754.11,1.6,0.91928,9e-05,7.94396]
[1779721857775,31.01,77770.77,1.6,0.92078,9e-05,7.83409]
[1779721858616,31.01,77770.77,1.6,0.92078,9e-05,7.83409]
[1779721858651,31.01,77770.77,1.6,0.92078,9e-05,7.83409]
[1779721858782,31.02,77757.51,1.6,0.91957,9e-05,7.92277]
[1779721859504,31.02,77757.51,1.6,0.91957,9e-05,7.92277]
[1779721859789,31.02,77737.35,1.6,0.91772,9e-05,8.05797]
[1779721860796,31.02,77725.36,1.6,0.91661,9e-05,8.13851]
[1779721861806,31.02,77713.47,1.6,0.91549,9e-05,8.21907]
[1779721862685,31.02,77713.47,1.6,0.91549,9e-05,8.21907]
[1779721862814,31.02,77713.11,1.6,0.91546,9e-05,8.22126]
[1779721863820,31.02,77726.41,1.6,0.91671,9e-05,8.13126]
[1779721864827,31.02,77724.51,1.6,0.91653,9e-05,8.14393]
[1779721866841,31.02,77715.71,1.6,0.91571,9e-05,8.20301]
[1779721867848,31.02,77710.49,1.6,0.91522,9e-05,8.23808]
[1779721869862,31.01,77707.63,1.6,0.91496,9e-05,8.25682]
[1779721870869,31.01,77717.17,1.6,0.91586,9e-05,8.19192]
[1779721871877,31.01,77732.04,1.6,0.91726,9e-05,8.09152]
[1779721872885,31.01,77724.88,1.6,0.91659,9e-05,8.13958]
[1779721873892,31.01,77728.6,1.6,0.91694,9e-05,8.11438]
[1779721874899,31.01,77731.96,1.6,0.91725,9e-05,8.09168]
[1779721877525,31.01,77733.8,1.6,0.91743,9e-05,8.07918]
[1779721878725,31.01,77732.49,1.6,0.9173,9e-05,8.08792]
[1779721879531,31.01,77734.06,1.6,0.91745,9e-05,8.07732]
[1779721879761,31.01,77734.06,1.6,0.91745,9e-05,8.07732]
[1779721879934,31.01,77735.63,1.6,0.9176,9e-05,8.06674]
[1779721880942,31.01,77735.63,1.6,0.9176,9e-05,8.06674]
[1779721880950,31.01,77753.0,1.6,0.91919,9e-05,7.95065]
[1779721881957,31.01,77768.28,1.6,0.92057,9e-05,7.84938]
[1779721882964,31.01,77768.51,1.6,0.92059,9e-05,7.84818]
[1779721884537,31.01,77767.54,1.6,0.92049,9e-05,7.85491]
[1779721885680,31.01,77766.79,1.6,0.92042,9e-05,7.86017]
[1779721885988,31.01,77778.52,1.6,0.92147,9e-05,7.783]
[1779721886995,31.02,77778.97,1.6,0.9215,9e-05,7.78044]
[1779721888012,31.02,77784.25,1.6,0.92197,9e-05,7.7461]
[1779721889010,31.02,77778.11,1.6,0.92142,9e-05,7.78691]
[1779721889277,31.02,77778.11,1.6,0.92142,9e-05,7.78691]
[1779721891732,31.02,77778.89,1.6,0.92152,9e-05,7.77789]
[1779721891919,31.02,77778.89,1.6,0.92152,9e-05,7.77789]
[1779721892030,31.02,77782.59,1.6,0.92184,9e-05,7.75391]
[1779721895192,31.02,77783.03,1.6,0.92187,9e-05,7.75185]
[1779721900251,31.03,77784.76,1.6,0.92199,9e-05,7.74261]
[1779721900088,31.03,77776.49,1.6,0.92125,9e-05,7.79744]
[1779721902109,31.03,77771.16,1.6,0.92077,9e-05,7.83339]
[1779721903116,31.03,77778.09,1.6,0.92138,9e-05,7.788]
[1779721904123,31.03,77772.63,1.6,0.92089,9e-05,7.8243]
[1779721905130,31.03,77769.53,1.6,0.92061,9e-05,7.84514]
[1779721906137,31.03,77767.19,1.6,0.92039,9e-05,7.86091]
[1779721908151,31.03,77780.54,1.6,0.92158,9e-05,7.77331]
[1779721909158,31.03,77783.18,1.6,0.92181,9e-05,7.75619]
[1779721910165,31.03,77782.94,1.6,0.92178,9e-05,7.75814]
[1779721914193,31.04,77820.0,1.6,0.925,9e-05,7.51798]
[1779721914361,31.04,77820.0,1.6,0.925,9e-05,7.51798]
[1779721915208,31.04,77813.37,1.6,0.92442,9e-05,7.56132]
[1779721915427,31.04,77813.37,1.6,0.92442,9e-05,7.56132]
[1779721916217,31.04,77813.37,1.6,0.92442,9e-05,7.56132]
[1779721916228,31.04,77811.57,1.6,0.92426,9e-05,7.57377]
[1779721917229,31.04,77805.61,1.6,0.92373,9e-05,7.61321]
[1779721917391,31.04,77805.61,1.6,0.92373,9e-05,7.61321]
[1779721917463,31.04,77805.61,1.6,0.92373,9e-05,7.61321]
[1779721918235,31.04,77799.24,1.6,0.92317,9e-05,7.65487]
[1779721919242,31.04,77789.79,1.6,0.92233,9e-05,7.71787]
[1779721919687,31.04,77789.79,1.6,0.92233,9e-05,7.71787]
[1779721920250,31.04,77781.49,1.6,0.92159,9e-05,7.77237]
[1779721921257,31.04,77784.3,1.6,0.92183,9e-05,7.75473]
[1779721923656,31.05,77784.9,1.6,0.92187,9e-05,7.7516]
[1779721923704,31.05,77784.9,1.6,0.92187,9e-05,7.7516]
[1779721923813,31.05,77784.9,1.6,0.92187,9e-05,7.7516]
[1779721923974,31.05,77784.9,1.6,0.92187,9e-05,7.7516]
[1779721924279,31.05,77779.99,1.6,0.92143,9e-05,7.78428]
[1779721928310,31.05,77783.48,1.6,0.92173,9e-05,7.76262]
[1779721930923,31.05,77783.38,1.6,0.92172,9e-05,7.76317]
[1779721930975,31.05,77783.38,1.6,0.92172,9e-05,7.76317]
[1779721931061,31.05,77783.38,1.6,0.92172,9e-05,7.76317]
[1779721931139,31.05,77783.38,1.6,0.92172,9e-05,7.76317]
[1779721931228,31.05,77783.38,1.6,0.92172,9e-05,7.76317]
[1779721931224,31.05,77780.15,1.6,0.92143,9e-05,7.78431]
[1779721932338,31.05,77772.37,1.6,0.92073,9e-05,7.83581]
[1779721934211,31.05,77772.37,1.6,0.92073,9e-05,7.83581]
[1779721934217,31.05,77772.37,1.6,0.92073,9e-05,7.83581]
[1779721933345,31.05,77768.36,1.6,0.92037,9e-05,7.86256]
[1779721934473,31.05,77768.36,1.6,0.92037,9e-05,7.86256]
[1779721937806,31.05,77764.33,1.6,0.92,9e-05,7.89003]
[1779721941480,31.05,77764.27,1.6,0.91999,9e-05,7.89097]
[1779721941516,31.05,77764.27,1.6,0.91999,9e-05,7.89097]
[1779721941726,31.05,77764.27,1.6,0.91999,9e-05,7.89097]
[1779721942408,31.05,77769.2,1.6,0.92043,9e-05,7.85823]
[1779721943415,31.05,77771.58,1.6,0.92065,9e-05,7.84227]
[1779721946166,31.05,77770.54,1.6,0.92055,9e-05,7.8494]
[1779721946223,31.05,77770.54,1.6,0.92055,9e-05,7.8494]
[1779721947073,31.05,77770.95,1.6,0.92058,9e-05,7.84718]
[1779721947242,31.05,77770.95,1.6,0.92058,9e-05,7.84718]
[1779721947289,31.05,77779.13,1.6,0.92131,9e-05,7.79322]
[1779721947470,31.05,77801.3,1.6,0.92328,9e-05,7.64725]
[1779721948477,31.05,77805.46,1.6,0.92364,9e-05,7.62023]
[1779721950590,31.05,77807.01,1.6,0.92378,9e-05,7.60973]
[1779721953512,31.05,77800.58,1.6,0.92328,9e-05,7.64539]
[1779721954965,31.05,77800.58,1.6,0.92328,9e-05,7.64539]
[1779721954971,31.05,77800.58,1.6,0.92328,9e-05,7.64539]
[1779721956198,31.05,77801.43,1.6,0.92335,9e-05,7.63995]
[1779721957543,31.05,77806.31,1.6,0.92378,9e-05,7.60798]
[1779721959313,31.05,77806.31,1.6,0.92378,9e-05,7.60798]
[1779721959365,31.05,77807.31,1.6,0.92387,9e-05,7.60112]
[1779721960685,31.05,77808.65,1.6,0.92399,9e-05,7.59207]
[1779721961163,31.05,77808.65,1.6,0.92399,9e-05,7.59207]
[1779721961204,31.05,77805.76,1.6,0.92374,9e-05,7.61108]
[1779721961600,31.05,77805.76,1.6,0.92374,9e-05,7.61108]
[1779721961678,31.05,77802.94,1.6,0.92349,9e-05,7.62964]
[1779721964263,31.05,77801.31,1.6,0.92335,9e-05,7.64044]
[1779721964316,31.05,77801.31,1.6,0.92335,9e-05,7.64044]
[1779721964476,31.05,77802.27,1.6,0.92343,9e-05,7.63452]
[1779721964592,31.05,77798.74,1.6,0.92312,9e-05,7.65754]
[1779721965599,31.05,77794.82,1.6,0.92277,9e-05,7.68329]
[1779721967613,31.05,77792.12,1.6,0.92253,9e-05,7.70113]
[1779721969122,31.05,77792.12,1.6,0.92253,9e-05,7.70113]
[1779721971411,31.05,77792.01,1.6,0.92252,9e-05,7.70199]
[1779721971464,31.05,77792.01,1.6,0.92252,9e-05,7.70199]
[1779721971472,31.05,77792.01,1.6,0.92252,9e-05,7.70199]
[1779721976181,31.05,77792.7,1.6,0.92258,9e-05,7.69759]
[1779721976233,31.05,77792.7,1.6,0.92258,9e-05,7.69759]
[1779721978690,31.05,77788.35,1.6,0.92219,9e-05,7.72618]
[1779721981906,31.05,77788.71,1.6,0.92223,9e-05,7.72379]
[1779721981959,31.05,77788.71,1.6,0.92223,9e-05,7.72379]
[1779721982478,31.05,77789.81,1.6,0.92232,9e-05,7.71657]
[1779721986047,31.05,77790.57,1.6,0.92239,9e-05,7.71163]
[1779721990163,31.05,77788.55,1.6,0.92221,9e-05,7.72487]
[1779721990228,31.05,77785.34,1.6,0.92193,9e-05,7.74593]
[1779721990774,31.05,77772.02,1.6,0.92074,9e-05,7.8336]
[1779721991781,31.05,77771.73,1.6,0.92072,9e-05,7.83534]
[1779721996816,31.05,77771.79,1.6,0.92074,9e-05,7.83403]
[1779721998830,31.05,77763.99,1.6,0.92004,9e-05,7.88526]
[1779721999837,31.05,77757.41,1.6,0.91945,9e-05,7.92866]
[1779722000844,31.05,77751.79,1.6,0.91893,9e-05,7.96619]
[1779722001851,31.05,77748.33,1.6,0.91862,9e-05,7.98933]
[1779722002559,31.05,77748.33,1.6,0.91862,9e-05,7.98933]
[1779722002610,31.05,77748.33,1.6,0.91862,9e-05,7.98933]
[1779722002722,31.05,77748.33,1.6,0.91862,9e-05,7.98933]
[1779722002858,31.05,77748.17,1.6,0.9186,9e-05,7.99046]
[1779722007892,31.05,77746.58,1.6,0.91845,9e-05,8.00137]
[1779722009144,31.05,77746.58,1.6,0.91845,9e-05,8.00137]
[1779722011289,31.05,77740.36,1.6,0.91792,9e-05,8.03829]
[1779722011921,31.05,77737.31,1.6,0.91764,9e-05,8.05871]
[1779722012928,31.05,77735.27,1.6,0.91745,9e-05,8.07234]
[1779722014942,31.05,77730.4,1.6,0.917,9e-05,8.10492]
[1779722016969,31.05,77724.07,1.6,0.91642,9e-05,8.14731]
[1779722018979,31.05,77706.36,1.6,0.91475,9e-05,8.26679]
[1779722019986,31.05,77702.06,1.6,0.91435,0.0001,8.29546]
[1779722020995,31.04,77699.39,1.6,0.9141,0.0001,8.31321]
[1779722026033,31.04,77701.73,1.6,0.91435,0.0001,8.29533]
[1779722027237,31.04,77701.73,1.6,0.91435,0.0001,8.29533]
[1779722027339,31.04,77709.45,1.6,0.91509,9e-05,8.2426]
[1779722028372,31.04,77715.25,1.6,0.91564,9e-05,8.20308]
[1779722033082,31.04,77712.43,1.6,0.91539,9e-05,8.22089]
[1779722038117,31.03,77710.6,1.6,0.91524,9e-05,8.23185]
[1779722039124,31.03,77707.28,1.6,0.91493,9e-05,8.25402]
[1779722044160,31.03,77706.32,1.6,0.91486,9e-05,8.25872]
[1779722046174,31.03,77709.86,1.6,0.91521,9e-05,8.23403]
[1779722050202,31.03,77706.63,1.6,0.91492,9e-05,8.25463]
[1779722054230,31.02,77703.96,1.6,0.91469,9e-05,8.2713]
[1779722055237,31.02,77697.99,1.6,0.91412,0.0001,8.31148]
[1779722056244,31.02,77691.83,1.6,0.91354,0.0001,8.35299]
[1779722057251,31.02,77689.32,1.6,0.91331,0.0001,8.36961]
[1779722059265,31.02,77678.98,1.6,0.91232,0.0001,8.43929]
[1779722060273,31.02,77676.05,1.6,0.91205,0.0001,8.45885]
[1779722062286,31.01,77673.07,1.6,0.91177,0.0001,8.47804]
[1779722063293,31.01,77662.62,1.6,0.91076,0.0001,8.54927]
[1779722064300,31.01,77651.76,1.6,0.90969,0.0001,8.62449]
[1779722065307,31.01,77648.22,1.6,0.90933,0.0001,8.64912]
[1779722066314,31.01,77648.72,1.6,0.90938,0.0001,8.64567]
[1779722068328,31.01,77644.33,1.6,0.90895,0.0001,8.67607]
[1779722069337,31.01,77641.69,1.6,0.90868,0.0001,8.69438]
[1779722070127,31.01,77641.69,1.6,0.90868,0.0001,8.69438]
[1779722070220,31.01,77641.69,1.6,0.90868,0.0001,8.69438]
[1779722070342,31.01,77641.34,1.6,0.90865,0.0001,8.69675]
[1779722070565,31.01,77641.34,1.6,0.90865,0.0001,8.69675]
[1779722072357,31.01,77644.44,1.6,0.909,0.0001,8.6702]
[1779722073364,31.01,77646.74,1.6,0.90923,0.0001,8.65419]
[1779722074371,31.01,77649.33,1.6,0.90949,0.0001,8.63622]
[1779722079406,31.01,77648.69,1.6,0.90943,0.0001,8.64075]
[1779722081420,31.01,77646.13,1.6,0.90917,0.0001,8.6585]
[1779722084441,31.01,77643.44,1.6,0.90891,0.0001,8.67713]
[1779722089475,31.01,77641.0,1.6,0.90866,0.0001,8.69383]
[1779722094511,31.01,77641.25,1.6,0.90869,0.0001,8.69187]
[1779722099546,31.01,77641.14,1.6,0.90868,0.0001,8.69248]
[1779722105326,31.01,77641.39,1.6,0.90871,0.0001,8.69067]
[1779722105410,31.01,77641.39,1.6,0.90871,0.0001,8.69067]
[1779722105385,31.01,77638.19,1.6,0.90839,0.0001,8.71288]
[1779722105628,31.01,77638.19,1.6,0.90839,0.0001,8.71288]
[1779722105714,31.01,77622.14,1.6,0.90677,0.0001,8.82468]
[1779722106607,31.01,77617.93,1.6,0.90635,0.0001,8.85391]
[1779722107614,31.01,77615.79,1.6,0.90613,0.0001,8.86863]
[1779722109628,31.01,77611.44,1.6,0.9057,0.0001,8.89856]
[1779722110635,31.01,77608.37,1.6,0.90539,0.0001,8.91979]
[1779722111648,31.01,77611.11,1.6,0.90567,0.0001,8.90022]
[1779722113473,31.01,77611.11,1.6,0.90567,0.0001,8.90022]
[1779722112656,31.01,77606.94,1.6,0.90525,0.0001,8.92918]
[1779722113663,31.01,77602.52,1.6,0.9048,0.0001,8.95989]
[1779722114670,31.01,77591.82,1.6,0.90369,0.0001,9.03487]
[1779722115677,31.01,77585.79,1.6,0.90307,0.0001,9.07696]
[1779722116690,31.0,77568.41,1.6,0.90125,0.00011,9.19962]
[1779722117692,31.0,77561.73,1.6,0.90055,0.00011,9.2468]
[1779722118700,31.0,77557.03,1.6,0.90005,0.00011,9.27987]
[1779722120503,31.0,77554.01,1.6,0.89974,0.00011,9.30093]
[1779722120728,31.0,77554.01,1.6,0.89974,0.00011,9.30093]
[1779722120892,31.0,77554.01,1.6,0.89974,0.00011,9.30093]
[1779722120987,31.0,77554.01,1.6,0.89974,0.00011,9.30093]
[1779722121084,31.0,77558.86,1.6,0.90026,0.00011,9.2658]
[1779722121929,31.0,77558.86,1.6,0.90026,0.00011,9.2658]
[1779722122046,31.0,77568.39,1.6,0.90128,0.00011,9.19746]
[1779722122734,31.0,77578.72,1.6,0.90238,0.00011,9.12375]
[1779722123741,31.0,77565.63,1.6,0.901,0.00011,9.21644]
[1779722124748,31.0,77565.37,1.6,0.90098,0.00011,9.21788]
[1779722125859,31.0,77565.37,1.6,0.90098,0.00011,9.21788]
[1779722127354,31.0,77565.81,1.6,0.90103,0.00011,9.21433]
[1779722127421,31.0,77565.81,1.6,0.90103,0.00011,9.21433]
[1779722127456,31.0,77565.69,1.6,0.90102,0.00011,9.21478]
[1779722127978,31.0,77565.69,1.6,0.90102,0.00011,9.21478]
[1779722128026,31.0,77565.69,1.6,0.90102,0.00011,9.21478]
[1779722128077,30.99,77565.78,1.6,0.90104,0.00011,9.21372]
[1779722128971,30.99,77565.78,1.6,0.90104,0.00011,9.21372]
[1779722131797,30.99,77569.84,1.6,0.90154,0.00011,9.1783]
[1779722133137,30.99,77569.84,1.6,0.90154,0.00011,9.1783]
[1779722133179,30.99,77569.84,1.6,0.90154,0.00011,9.1783]
[1779722133238,30.99,77569.84,1.6,0.90154,0.00011,9.1783]
[1779722133811,30.99,77577.88,1.6,0.9024,0.00011,9.12049]
[1779722134818,30.99,77585.86,1.6,0.90324,0.0001,9.06332]
[1779722135825,30.99,77596.22,1.6,0.90433,0.0001,8.98959]
[1779722137056,30.99,77596.48,1.6,0.90437,0.0001,8.98727]
[1779722138846,30.98,77601.3,1.6,0.90488,0.0001,8.95238]
[1779722139853,30.98,77608.4,1.6,0.90561,0.0001,8.90205]
[1779722140715,30.98,77608.4,1.6,0.90561,0.0001,8.90205]
[1779722140727,30.98,77608.4,1.6,0.90561,0.0001,8.90205]
[1779722140766,30.98,77608.4,1.6,0.90561,0.0001,8.90205]
[1779722140860,30.98,77610.86,1.6,0.90587,0.0001,8.88445]
[1779722142363,30.98,77610.86,1.6,0.90587,0.0001,8.88445]
[1779722142473,30.98,77610.86,1.6,0.90587,0.0001,8.88445]
[1779722142508,30.98,77607.72,1.6,0.90555,0.0001,8.90618]
[1779722144888,30.98,77605.7,1.6,0.90536,0.0001,8.91931]
[1779722148689,30.98,77605.8,1.6,0.90539,0.0001,8.91755]
[1779722148724,30.98,77605.8,1.6,0.90539,0.0001,8.91755]
[1779722148741,30.98,77605.8,1.6,0.90539,0.0001,8.91755]
[1779722153951,30.97,77605.24,1.6,0.90536,0.0001,8.91947]
[1779722155610,30.97,77605.12,1.6,0.90535,0.0001,8.92]
[1779722155722,30.97,77605.12,1.6,0.90535,0.0001,8.92]
[1779722155965,30.97,77602.37,1.6,0.90507,0.0001,8.93903]
[1779722161364,30.97,77604.1,1.6,0.90527,0.0001,8.92559]
[1779722161415,30.97,77604.1,1.6,0.90527,0.0001,8.92559]
[1779722161471,30.97,77604.1,1.6,0.90527,0.0001,8.92559]
[1779722167048,30.97,77603.78,1.6,0.90526,0.0001,8.92578]
[1779722169069,30.96,77600.84,1.6,0.90497,0.0001,8.94592]
[1779722170076,30.96,77595.86,1.6,0.90446,0.0001,8.9807]
[1779722171083,30.96,77601.43,1.6,0.90504,0.0001,8.9411]
[1779722171767,30.96,77601.43,1.6,0.90504,0.0001,8.9411]
[1779722171818,30.96,77601.43,1.6,0.90504,0.0001,8.9411]
[1779722171974,30.96,77601.43,1.6,0.90504,0.0001,8.9411]
[1779722172090,30.96,77605.54,1.6,0.90547,0.0001,8.91189]
[1779722175111,30.96,77602.98,1.6,0.90522,0.0001,8.9291]
[1779722178236,30.96,77603.59,1.6,0.90529,0.0001,8.92422]
[1779722178289,30.96,77603.59,1.6,0.90529,0.0001,8.92422]
[1779722178476,30.96,77603.59,1.6,0.90529,0.0001,8.92422]
[1779722184127,30.96,77604.62,1.6,0.90542,0.0001,8.91525]
[1779722184179,30.96,77604.62,1.6,0.90542,0.0001,8.91525]
[1779722184221,30.96,77604.62,1.6,0.90542,0.0001,8.91525]
[1779722190216,30.95,77604.05,1.6,0.90539,0.0001,8.91724]
[1779722191048,30.95,77604.05,1.6,0.90539,0.0001,8.91724]
[1779722191099,30.95,77604.05,1.6,0.90539,0.0001,8.91724]
[1779722192730,30.95,77603.03,1.6,0.90534,0.0001,8.91892]
[1779722194244,30.95,77592.34,1.6,0.90424,0.0001,8.99367]
[1779722194725,30.95,77592.34,1.6,0.90424,0.0001,8.99367]
[1779722194794,30.95,77592.34,1.6,0.90424,0.0001,8.99367]
[1779722195252,30.95,77596.4,1.6,0.90467,0.0001,8.96463]
[1779722196109,30.95,77596.4,1.6,0.90467,0.0001,8.96463]
[1779722196731,30.95,77596.34,1.6,0.90466,0.0001,8.9647]
[1779722197264,30.95,77594.28,1.6,0.90446,0.0001,8.97887]
[1779722202300,30.94,77593.88,1.6,0.90444,0.0001,8.97976]
[1779722204320,30.94,77595.92,1.6,0.90467,0.0001,8.96464]
[1779722209376,30.94,77597.2,1.6,0.90482,0.0001,8.9539]
[1779722214410,30.93,77598.8,1.6,0.90501,0.0001,8.94099]
[1779722218439,30.93,77595.45,1.6,0.90468,0.0001,8.96335]
[1779722220454,30.93,77599.39,1.6,0.9051,0.0001,8.93491]
[1779722222468,30.93,77608.19,1.6,0.90601,0.0001,8.87235]
[1779722225491,30.93,77614.78,1.6,0.9067,0.0001,8.82537]
[1779722228512,30.93,77616.74,1.6,0.90691,0.0001,8.81112]
[1779722229519,30.93,77619.21,1.6,0.90716,0.0001,8.79367]
[1779722234554,30.93,77620.39,1.6,0.90729,0.0001,8.78483]
[1779722235561,30.93,77628.12,1.6,0.90807,0.0001,8.73071]
[1779722239589,30.92,77630.12,1.6,0.90827,0.0001,8.7166]
[1779722241603,30.92,77623.1,1.6,0.90757,0.0001,8.76557]
[1779722246638,30.92,77621.25,1.6,0.90739,0.0001,8.77803]
[1779722251673,30.92,77623.5,1.6,0.90766,0.0001,8.75688]
[1779722256709,30.92,77624.1,1.6,0.90773,0.0001,8.75227]
[1779722261744,30.92,77622.9,1.6,0.90762,0.0001,8.76025]
[1779722264765,30.92,77620.91,1.6,0.90742,0.0001,8.77388]
[1779722265772,30.92,77615.08,1.6,0.90683,0.0001,8.81458]
[1779722270807,30.92,77615.67,1.6,0.9069,0.0001,8.80969]
[1779722276849,30.91,77614.94,1.6,0.90686,0.0001,8.81262]
[1779722279870,30.91,77613.02,1.6,0.90669,0.0001,8.82429]
[1779722281884,30.91,77620.97,1.6,0.90751,0.0001,8.76741]
[1779722282891,30.91,77623.56,1.6,0.90778,0.0001,8.7488]
[1779722288933,30.91,77622.38,1.6,0.90766,0.0001,8.757]
[1779722293969,30.91,77622.39,1.6,0.90766,0.0001,8.7568]
[1779722299003,30.91,77621.83,1.6,0.90761,0.0001,8.76055]
[1779722304041,30.91,77622.04,1.6,0.90763,0.0001,8.7589]
[1779722309076,30.91,77623.33,1.6,0.90777,0.0001,8.7497]
[1779722314111,30.91,77622.82,1.6,0.90776,0.0001,8.74825]
[1779722319146,30.91,77623.0,1.6,0.90778,0.0001,8.74686]
[1779722324181,30.9,77622.31,1.6,0.90771,0.0001,8.75155]
[1779722327202,30.9,77624.61,1.6,0.90795,0.0001,8.73539]
[1779722332237,30.9,77625.0,1.6,0.90799,0.0001,8.73264]
[1779722338279,30.9,77625.22,1.6,0.90801,0.0001,8.73105]
[1779722343316,30.9,77625.05,1.6,0.90799,0.0001,8.73217]
[1779722345330,30.9,77633.1,1.6,0.9088,0.0001,8.67601]
[1779722346337,30.9,77636.04,1.6,0.9091,0.0001,8.65562]
[1779722347691,30.9,77636.04,1.6,0.9091,0.0001,8.65562]
[1779722347743,30.9,77636.04,1.6,0.9091,0.0001,8.65562]
[1779722347344,30.9,77646.94,1.6,0.91019,0.0001,8.57955]
[1779722348351,30.9,77648.54,1.6,0.91035,0.0001,8.5682]
[1779722351372,30.9,77652.05,1.6,0.91071,0.0001,8.54318]
[1779722352379,30.9,77653.93,1.6,0.9109,0.0001,8.52996]
[1779722354393,30.9,77667.04,1.6,0.9122,0.0001,8.4383]
[1779722355400,30.9,77667.52,1.6,0.91225,0.0001,8.43451]
[1779722356417,30.9,77671.88,1.6,0.91268,0.0001,8.40407]
[1779722357614,30.9,77676.07,1.6,0.9131,0.0001,8.37488]
[1779722362453,30.89,77678.04,1.6,0.91331,0.0001,8.35945]
[1779722364583,30.89,77677.57,1.6,0.91327,0.0001,8.36231]
[1779722366971,30.89,77677.91,1.6,0.91332,0.0001,8.35886]
[1779722370509,30.89,77660.44,1.6,0.91164,0.0001,8.47751]
[1779722371516,30.88,77660.16,1.6,0.91167,0.0001,8.47404]
[1779722374071,30.88,77660.47,1.6,0.91171,0.0001,8.47081]
[1779722378565,30.88,77658.52,1.6,0.91156,0.0001,8.48156]
[1779722379572,30.88,77656.5,1.6,0.91137,0.0001,8.49493]
[1779722379986,30.88,77656.5,1.6,0.91137,0.0001,8.49493]
[1779722380579,30.87,77645.0,1.6,0.91024,0.0001,8.57393]
[1779722381586,30.87,77644.31,1.6,0.91018,0.0001,8.57801]
[1779722382593,30.87,77642.26,1.6,0.90999,0.0001,8.59151]
[1779722383600,30.87,77636.9,1.6,0.90946,0.0001,8.62802]
[1779722384607,30.87,77631.67,1.6,0.90895,0.0001,8.66407]
[1779722386621,30.87,77626.94,1.6,0.90848,0.0001,8.69623]
[1779722389398,30.87,77628.31,1.6,0.90863,0.0001,8.68579]
[1779722391976,30.86,77627.27,1.6,0.90855,0.0001,8.69171]
[1779722398707,30.86,77626.41,1.6,0.9085,0.0001,8.69462]
[1779722402736,30.85,77624.38,1.6,0.90832,0.0001,8.70705]
[1779722407771,30.85,77625.54,1.6,0.90847,0.0001,8.69672]
[1779722413814,30.84,77625.17,1.6,0.90848,0.0001,8.69628]
[1779722419856,30.84,77623.42,1.6,0.90834,0.0001,8.70583]
[1779722421870,30.84,77620.53,1.6,0.90806,0.0001,8.72514]
[1779722422877,30.84,77608.74,1.6,0.90686,0.0001,8.80781]
[1779722423884,30.84,77605.09,1.6,0.90649,0.0001,8.83334]
[1779722428925,30.83,77598.61,1.6,0.90584,0.0001,8.87817]
[1779722429932,30.83,77584.21,1.6,0.90435,0.0001,8.97971]
[1779722430939,30.83,77583.28,1.6,0.90426,0.0001,8.98592]
[1779722431946,30.83,77580.53,1.6,0.90402,0.0001,9.00009]
[1779722434967,30.83,77578.22,1.6,0.9038,0.0001,9.0152]
[1779722437988,30.83,77581.9,1.6,0.9042,0.0001,8.98776]
[1779722440009,30.82,77586.57,1.6,0.9047,0.0001,8.95388]
[1779722441009,30.82,77588.75,1.6,0.90493,0.0001,8.93809]
[1779722446045,30.82,77585.86,1.6,0.90466,0.0001,8.95674]
[1779722448059,30.82,77582.82,1.6,0.90435,0.0001,8.97749]
[1779722453094,30.81,77580.07,1.6,0.90409,0.0001,8.99487]
[1779722455108,30.81,77576.99,1.6,0.90379,0.0001,9.01581]
[1779722458129,30.81,77574.27,1.6,0.90352,0.0001,9.03365]
[1779722459136,30.81,77565.75,1.6,0.90263,0.00011,9.09377]
[1779722461152,30.81,77566.33,1.6,0.90271,0.00011,9.08841]
[1779722464173,30.8,77568.62,1.6,0.90298,0.00011,9.07035]
[1779722465180,30.8,77566.04,1.6,0.90271,0.00011,9.08816]
[1779722467194,30.8,77563.04,1.6,0.90241,0.00011,9.10835]
[1779722469208,30.8,77566.26,1.6,0.90277,0.00011,9.08416]
[1779722472229,30.79,77563.9,1.6,0.90255,0.00011,9.09926]
[1779722473236,30.79,77559.94,1.6,0.90214,0.00011,9.12692]
[1779722478271,30.78,77558.28,1.6,0.90201,0.00011,9.13561]
[1779722482301,30.78,77563.85,1.6,0.90263,0.00011,9.09334]
[1779722487336,30.77,77562.59,1.6,0.90254,0.00011,9.09954]
[1779722492371,30.77,77562.07,1.6,0.90257,0.00011,9.09549]
[1779722497406,30.76,77560.47,1.6,0.90244,0.00011,9.10418]
[1779722501433,30.76,77562.65,1.6,0.90271,0.00011,9.08643]
[1779722503448,30.76,77568.09,1.6,0.9033,0.00011,9.04661]
[1779722505462,30.75,77570.22,1.6,0.90353,0.00011,9.03054]
[1779722506469,30.75,77574.96,1.6,0.90404,0.0001,8.99638]
[1779722507480,30.75,77583.53,1.6,0.90494,0.0001,8.93515]
[1779722510501,30.74,77584.5,1.6,0.9051,0.0001,8.9238]
[1779722513522,30.72,77580.03,1.6,0.90483,0.0001,8.94227]
[1779722514529,30.69,77576.7,1.6,0.90465,0.0001,8.95399]
[1779722517550,30.62,77574.55,1.6,0.90495,0.0001,8.93356]
[1779722521577,30.55,77570.53,1.6,0.90505,0.0001,8.92593]
[1779722526613,30.5,77573.1,1.6,0.90563,0.0001,8.88625]
[1779722531648,30.49,77572.36,1.6,0.90562,0.0001,8.88649]
[1779722536683,30.48,77570.92,1.6,0.90555,0.0001,8.89136]
[1779722541718,30.45,77569.74,1.6,0.90564,0.0001,8.88503]
[1779722545746,30.43,77572.83,1.6,0.90615,0.0001,8.84982]
[1779722550781,30.38,77571.02,1.6,0.90628,0.0001,8.84077]
[1779722555816,30.37,77573.37,1.6,0.90663,0.0001,8.81447]
[1779722560851,30.36,77574.05,1.6,0.90677,0.0001,8.80523]
[1779722565886,30.35,77574.29,1.6,0.90685,0.0001,8.79922]
[1779722571928,30.34,77560.21,1.6,0.90545,0.00011,8.89493]
[1779722573942,30.34,77558.26,1.6,0.90527,0.00011,8.90712]
[1779722578977,30.33,77556.88,1.6,0.9052,0.00011,8.91211]
[1779722582002,30.27,77562.62,1.6,0.90621,0.0001,8.84233]
[1779722583009,30.26,77564.92,1.6,0.90659,0.0001,8.81676]
[1779722588045,30.16,77564.1,1.6,0.90717,0.0001,8.77553]
[1779722589052,30.15,77561.76,1.6,0.90704,0.0001,8.78499]
[1779722590059,30.13,77558.03,1.6,0.90675,0.0001,8.80436]
[1779722594639,30.13,77556.35,1.6,0.90661,0.0001,8.81414]
[1779722594922,30.13,77546.68,1.6,0.9056,0.00011,8.8831]
[1779722595098,30.13,77536.45,1.6,0.90452,0.00011,8.95668]
[1779722596105,30.12,77535.83,1.6,0.90446,0.00011,8.96062]
[1779722597975,30.12,77535.83,1.6,0.90446,0.00011,8.96062]
[1779722599126,30.12,77533.59,1.6,0.90425,0.00011,8.97523]
[1779722600275,30.12,77533.59,1.6,0.90425,0.00011,8.97523]
[1779722601262,30.12,77533.78,1.6,0.90428,0.00011,8.97329]
[1779722601314,30.12,77533.78,1.6,0.90428,0.00011,8.97329]
[1779722601471,30.12,77533.78,1.6,0.90428,0.00011,8.97329]
[1779722607182,30.08,77532.38,1.6,0.90444,0.00011,8.9618]
[1779722612217,30.05,77529.91,1.6,0.90445,0.00011,8.95911]
[1779722613455,30.05,77529.91,1.6,0.90445,0.00011,8.95911]
[1779722613472,30.05,77529.91,1.6,0.90445,0.00011,8.95911]
[1779722613507,30.05,77529.91,1.6,0.90445,0.00011,8.95911]
[1779722613894,30.05,77529.91,1.6,0.90445,0.00011,8.95911]
[1779722613987,30.05,77529.91,1.6,0.90445,0.00011,8.95911]
[1779722616245,30.04,77532.47,1.6,0.90472,0.00011,8.94038]
[1779722617252,30.04,77534.81,1.6,0.90497,0.00011,8.92337]
[1779722618304,30.04,77534.81,1.6,0.90497,0.00011,8.92337]
[1779722618386,30.04,77534.81,1.6,0.90497,0.00011,8.92337]
[1779722618478,30.04,77534.81,1.6,0.90497,0.00011,8.92337]
[1779722621283,30.04,77544.17,1.6,0.90597,0.00011,8.85508]
[1779722622424,30.04,77544.17,1.6,0.90597,0.00011,8.85508]
[1779722622473,30.04,77544.17,1.6,0.90597,0.00011,8.85508]
[1779722622724,30.04,77544.17,1.6,0.90597,0.00011,8.85508]
[1779722626317,30.04,77547.4,1.6,0.90632,0.00011,8.83125]
[1779722627461,30.04,77547.4,1.6,0.90632,0.00011,8.83125]
[1779722627472,30.04,77547.4,1.6,0.90632,0.00011,8.83125]
[1779722633515,30.04,77548.27,1.6,0.90645,0.00011,8.82282]
[1779722633977,30.04,77548.27,1.6,0.90645,0.00011,8.82282]
[1779722638405,30.03,77552.77,1.6,0.90695,0.0001,8.78817]
[1779722639294,30.03,77552.77,1.6,0.90695,0.0001,8.78817]
[1779722639345,30.03,77552.77,1.6,0.90695,0.0001,8.78817]
[1779722639474,30.03,77552.77,1.6,0.90695,0.0001,8.78817]
[1779722645453,30.03,77552.97,1.6,0.907,0.0001,8.78451]
[1779722648240,30.03,77553.36,1.6,0.90705,0.0001,8.78104]
[1779722648249,30.03,77553.36,1.6,0.90705,0.0001,8.78104]
[1779722648472,30.03,77553.36,1.6,0.90705,0.0001,8.78104]
[1779722653510,30.02,77551.27,1.6,0.90686,0.00011,8.79411]
[1779722654972,30.02,77551.27,1.6,0.90686,0.00011,8.79411]
[1779722655026,30.02,77551.27,1.6,0.90686,0.00011,8.79411]
[1779722655374,30.02,77551.95,1.6,0.90694,0.00011,8.78886]
[1779722655972,30.02,77551.95,1.6,0.90694,0.00011,8.78886]
[1779722658545,30.02,77547.25,1.6,0.90646,0.00011,8.82147]
[1779722662145,30.02,77546.05,1.6,0.90635,0.00011,8.82899]
[1779722664587,30.02,77551.39,1.6,0.90693,0.00011,8.78925]
[1779722670629,30.01,77553.42,1.6,0.90717,0.0001,8.77267]
[1779722675665,30.01,77552.75,1.6,0.90717,0.0001,8.77104]
[1779722677023,30.01,77552.75,1.6,0.90717,0.0001,8.77104]
[1779722677074,30.01,77552.75,1.6,0.90717,0.0001,8.77104]
[1779722677973,30.01,77553.63,1.6,0.90727,0.0001,8.76438]
[1779722684727,30.0,77552.93,1.6,0.90723,0.0001,8.76694]
[1779722689764,30.0,77552.85,1.6,0.90724,0.0001,8.76593]
[1779722694799,30.0,77553.14,1.6,0.9073,0.0001,8.76225]
[1779722702857,29.99,77554.99,1.6,0.90752,0.0001,8.74648]
[1779722708899,29.99,77555.1,1.6,0.90756,0.0001,8.74394]
[1779722709906,29.99,77562.01,1.6,0.90829,0.0001,8.69389]
[1779722710913,29.99,77567.25,1.6,0.90883,0.0001,8.65601]
[1779722715948,29.99,77573.02,1.6,0.90944,0.0001,8.61383]
[1779722720983,29.95,77576.14,1.6,0.91001,0.0001,8.57417]
[1779722721990,29.94,77578.58,1.6,0.91032,0.0001,8.55184]
[1779722722640,29.94,77578.58,1.6,0.91032,0.0001,8.55184]
[1779722724019,29.93,77587.73,1.6,0.91133,0.0001,8.48147]
[1779722725015,29.93,77593.22,1.6,0.91189,0.0001,8.44192]
[1779722726022,29.93,77593.93,1.6,0.91197,0.0001,8.43651]
[1779722731061,29.93,77593.81,1.6,0.91202,0.0001,8.43099]
[1779722735088,29.93,77598.15,1.6,0.91248,0.0001,8.39893]
[1779722735506,29.93,77598.15,1.6,0.91248,0.0001,8.39893]
[1779722741130,29.92,77597.54,1.6,0.91244,0.0001,8.40161]
[1779722745159,29.92,77601.93,1.6,0.91289,0.0001,8.36939]
[1779722750194,29.92,77602.52,1.6,0.91297,0.0001,8.36408]
[1779722753215,29.92,77598.46,1.6,0.91257,0.0001,8.39197]
[1779722755229,29.92,77591.16,1.6,0.91184,0.0001,8.4433]
[1779722760265,29.91,77590.12,1.6,0.91176,0.0001,8.44891]
[1779722762289,29.91,77596.24,1.6,0.91239,0.0001,8.40467]
[1779722763286,29.91,77606.86,1.6,0.91346,0.0001,8.32908]
[1779722764293,29.91,77598.75,1.6,0.91265,0.0001,8.38639]
[1779722767314,29.91,77605.53,1.6,0.91334,0.0001,8.33757]
[1779722772349,29.91,77603.6,1.6,0.91316,0.0001,8.35026]
[1779722774381,29.91,77598.52,1.6,0.91266,0.0001,8.38606]
[1779722775388,29.91,77595.58,1.6,0.91237,0.0001,8.40645]
[1779722778409,29.9,77593.52,1.6,0.91217,0.0001,8.42016]
[1779722783444,29.9,77593.44,1.6,0.91219,0.0001,8.41911]
[1779722788479,29.9,77593.06,1.6,0.91217,0.0001,8.42023]
[1779722791500,29.9,77597.94,1.6,0.91272,0.0001,8.37978]
[1779722793514,29.89,77603.56,1.6,0.91329,0.0001,8.33943]
[1779722798549,29.89,77605.1,1.6,0.91346,0.0001,8.32761]
[1779722803584,29.89,77606.77,1.6,0.91363,0.0001,8.31493]
[1779722804591,29.89,77610.36,1.6,0.91399,0.0001,8.28938]
[1779722807615,29.89,77612.55,1.6,0.91422,0.0001,8.27358]
[1779722811643,29.89,77607.27,1.6,0.9137,0.0001,8.31051]
[1779722816678,29.89,77607.57,1.6,0.91375,0.0001,8.3069]
[1779722817685,29.89,77610.03,1.6,0.914,0.0001,8.2891]
[1779722823728,29.88,77609.79,1.6,0.914,0.0001,8.28857]
[1779722828762,29.88,77610.08,1.6,0.91406,0.0001,8.28478]
[1779722833797,29.87,77610.1,1.6,0.91408,0.0001,8.28295]
[1779722838832,29.87,77606.92,1.6,0.91379,0.0001,8.3038]
[1779722843867,29.87,77608.11,1.6,0.91393,0.0001,8.29365]
[1779722848902,29.86,77608.19,1.6,0.91396,0.0001,8.29134]
[1779722852930,29.86,77600.73,1.6,0.91328,0.0001,8.33796]
[1779722853937,29.86,77594.38,1.6,0.91265,0.0001,8.38293]
[1779722858972,29.86,77595.22,1.6,0.91274,0.0001,8.37601]
[1779722859979,29.86,77599.45,1.6,0.91317,0.0001,8.34579]
[1779722860986,29.86,77603.48,1.6,0.91358,0.0001,8.31708]
[1779722861993,29.86,77606.39,1.6,0.91387,0.0001,8.29638]
[1779722867028,29.86,77607.93,1.6,0.91402,0.0001,8.28528]
[1779722870049,29.86,77604.7,1.6,0.9137,0.0001,8.30801]
[1779722871056,29.86,77602.41,1.6,0.91348,0.0001,8.32417]
[1779722876091,29.86,77602.23,1.6,0.91346,0.0001,8.32494]
[1779722881126,29.86,77602.31,1.6,0.91348,0.0001,8.32389]
[1779722887168,29.85,77601.04,1.6,0.91336,0.0001,8.33229]
[1779722892202,29.85,77601.39,1.6,0.9134,0.0001,8.32931]
[1779722897237,29.85,77600.15,1.6,0.91329,0.0001,8.33765]
[1779722899252,29.85,77597.87,1.6,0.91306,0.0001,8.35364]
[1779722904287,29.85,77597.95,1.6,0.91308,0.0001,8.35246]
[1779722907308,29.85,77588.98,1.6,0.91218,0.0001,8.41587]
[1779722909322,29.85,77589.54,1.6,0.91223,0.0001,8.4124]
[1779722914357,29.85,77588.71,1.6,0.91217,0.0001,8.41471]
[1779722919392,29.86,77588.25,1.6,0.91211,0.0001,8.41908]
[1779722920406,29.86,77584.13,1.6,0.91169,0.0001,8.44869]
[1779722922415,29.86,77581.37,1.6,0.9114,0.0001,8.46874]
[1779722924429,29.86,77578.44,1.6,0.9111,0.0001,8.48998]
[1779722927096,29.86,77577.38,1.6,0.91099,0.0001,8.49768]
[1779722929464,29.86,77562.19,1.6,0.90942,0.0001,8.60712]
[1779722930471,29.86,77558.01,1.6,0.90898,0.0001,8.63716]
[1779722934499,29.86,77555.41,1.6,0.90872,0.0001,8.65545]
[1779722939534,29.86,77554.97,1.6,0.90868,0.0001,8.65795]
[1779722942906,29.86,77554.12,1.6,0.9086,0.0001,8.6638]
[1779722946582,29.85,77559.37,1.6,0.90916,0.0001,8.62524]
[1779722947590,29.85,77564.75,1.6,0.90971,0.0001,8.58643]
[1779722953632,29.85,77564.71,1.6,0.90971,0.0001,8.58657]
[1779722958667,29.85,77561.76,1.6,0.90941,0.0001,8.60762]
[1779722964711,29.85,77562.81,1.6,0.90953,0.0001,8.59957]
[1779722968739,29.85,77560.33,1.6,0.90927,0.0001,8.61711]
[1779722970753,29.85,77556.23,1.6,0.90885,0.0001,8.64643]
[1779722971760,29.85,77554.13,1.6,0.90868,0.0001,8.65654]
[1779722974781,29.85,77552.01,1.6,0.90846,0.0001,8.67135]
[1779722976795,29.85,77548.66,1.6,0.90812,0.0001,8.69521]
[1779722981830,29.85,77547.26,1.6,0.90799,0.0001,8.70431]
[1779722984850,29.85,77545.14,1.6,0.90777,0.00011,8.71901]
[1779722988879,29.84,77542.75,1.6,0.90753,0.00011,8.73543]
[1779722993914,29.84,77541.54,1.6,0.90742,0.00011,8.74298]
[1779722995928,29.84,77538.4,1.6,0.9071,0.00011,8.76528]
[1779723000963,29.84,77536.35,1.6,0.9069,0.00011,8.77885]
[1779723003984,29.84,77530.87,1.6,0.90632,0.00011,8.81884]
[1779723006007,29.84,77535.9,1.6,0.90685,0.00011,8.78256]
[1779723007014,29.84,77538.59,1.6,0.90713,0.00011,8.76323]
[1779723012049,29.84,77538.7,1.6,0.90712,0.00011,8.76359]
[1779723017085,29.84,77538.25,1.6,0.90706,0.00011,8.76797]
[1779723022120,29.85,77538.8,1.6,0.9071,0.00011,8.7651]
[1779723024134,29.85,77536.68,1.6,0.90687,0.00011,8.78096]
[1779723029169,29.85,77537.17,1.6,0.9069,0.00011,8.77929]
[1779723033197,29.85,77542.73,1.6,0.90752,0.00011,8.73491]
[1779723038232,29.86,77541.74,1.6,0.90739,0.00011,8.74345]
[1779723043268,29.86,77535.93,1.6,0.90676,0.00011,8.78692]
[1779723048303,29.86,77531.22,1.6,0.90624,0.00011,8.82217]
[1779723049310,29.86,77528.58,1.6,0.90596,0.00011,8.84154]
[1779723050317,29.86,77522.81,1.6,0.90534,0.00011,8.88372]
[1779723055352,29.86,77521.23,1.6,0.90516,0.00011,8.89593]
[1779723060386,29.86,77521.15,1.6,0.90514,0.00011,8.89749]
[1779723062401,29.87,77516.73,1.6,0.90465,0.00011,8.93067]
[1779723067396,29.87,77517.13,1.6,0.90467,0.00011,8.92934]
[1779723067447,29.87,77517.13,1.6,0.90467,0.00011,8.92934]
[1779723067472,29.87,77517.13,1.6,0.90467,0.00011,8.92934]
[1779723067436,29.87,77516.0,1.6,0.90454,0.00011,8.93799]
[1779723068443,29.87,77515.94,1.6,0.90453,0.00011,8.93881]
[1779723071472,29.87,77510.41,1.6,0.90392,0.00011,8.98037]
[1779723074493,29.87,77508.37,1.6,0.90369,0.00011,8.99624]
[1779723076508,29.88,77513.24,1.6,0.9042,0.00011,8.96109]
[1779723078315,29.88,77518.33,1.6,0.90475,0.00011,8.92444]
[1779723078521,29.88,77515.46,1.6,0.90444,0.00011,8.94541]
[1779723079528,29.88,77512.7,1.6,0.90413,0.00011,8.96596]
[1779723080535,29.88,77509.28,1.6,0.90376,0.00011,8.99132]
[1779723081542,29.88,77506.72,1.6,0.90348,0.00011,9.01037]
[1779723085570,29.88,77509.91,1.6,0.90381,0.00011,8.98811]
[1779723086577,29.88,77514.47,1.6,0.9043,0.00011,8.95498]
[1779723088591,29.88,77520.44,1.6,0.90493,0.00011,8.91195]
[1779723091613,29.88,77536.17,1.6,0.90664,0.00011,8.79316]
[1779723092620,29.88,77539.24,1.6,0.90697,0.00011,8.771]
[1779723093627,29.88,77533.4,1.6,0.90635,0.00011,8.81305]
[1779723098662,29.88,77534.66,1.6,0.90651,0.00011,8.80194]
[1779723103697,29.88,77536.52,1.6,0.90674,0.00011,8.78661]
[1779723108732,29.87,77533.43,1.6,0.90644,0.00011,8.8073]
[1779723113766,29.87,77532.76,1.6,0.90639,0.00011,8.81034]
[1779723119809,29.87,77533.58,1.6,0.90647,0.00011,8.80461]
[1779723124844,29.87,77532.99,1.6,0.90641,0.00011,8.80906]
[1779723129879,29.87,77533.91,1.6,0.90653,0.00011,8.80064]
[1779723134915,29.86,77533.38,1.6,0.9065,0.00011,8.8028]
[1779723139949,29.86,77531.73,1.6,0.90635,0.00011,8.81309]
[1779723143979,29.86,77520.14,1.6,0.90512,0.00011,8.89703]
[1779723144986,29.86,77520.74,1.6,0.90518,0.00011,8.89307]
[1779723150022,29.86,77521.46,1.6,0.90522,0.00011,8.88994]
[1779723153043,29.87,77524.07,1.6,0.90553,0.00011,8.86729]
[1779723160093,29.87,77525.14,1.6,0.9056,0.00011,8.86279]
[1779723162107,29.87,77528.16,1.6,0.9059,0.00011,8.84173]
[1779723168149,29.88,77527.95,1.6,0.90584,0.00011,8.84622]
[1779723170163,29.88,77530.62,1.6,0.90611,0.00011,8.82779]
[1779723176209,29.89,77530.93,1.6,0.9061,0.00011,8.82856]
[1779723179230,29.89,77533.03,1.6,0.9063,0.00011,8.8148]
[1779723182251,29.89,77536.8,1.6,0.90668,0.00011,8.78898]
[1779723187286,29.9,77541.93,1.6,0.90718,0.00011,8.75458]
[1779723188293,29.9,77544.82,1.6,0.90748,0.00011,8.73386]
[1779723193328,29.9,77545.21,1.6,0.90751,0.00011,8.7322]
[1779723196348,29.9,77547.49,1.6,0.90776,0.0001,8.71499]
[1779723201384,29.9,77549.7,1.6,0.908,0.0001,8.69804]
[1779723204405,29.9,77551.62,1.6,0.90821,0.0001,8.68366]
[1779723205412,29.9,77558.61,1.6,0.90894,0.0001,8.63313]
[1779723208436,29.9,77562.64,1.6,0.90936,0.0001,8.60393]
[1779723213471,29.9,77564.49,1.6,0.9096,0.0001,8.58559]
[1779723216492,29.9,77559.82,1.6,0.90912,0.0001,8.61911]
[1779723221527,29.9,77561.07,1.6,0.90925,0.0001,8.60981]
[1779723222534,29.9,77563.54,1.6,0.90951,0.0001,8.59199]
[1779723223541,29.9,77565.49,1.6,0.90971,0.0001,8.57794]
[1779723228576,29.9,77566.36,1.6,0.9098,0.0001,8.57173]
[1779723233611,29.9,77566.92,1.6,0.90986,0.0001,8.56774]
[1779723234618,29.9,77569.57,1.6,0.91013,0.0001,8.54874]
[1779723235625,29.9,77571.97,1.6,0.91038,0.0001,8.53155]
[1779723240661,29.9,77571.86,1.6,0.91036,0.0001,8.53259]
[1779723241671,29.9,77568.37,1.6,0.91,0.0001,8.55766]
[1779723246703,29.9,77570.83,1.6,0.91025,0.0001,8.54014]
[1779723251746,29.9,77576.46,1.6,0.91083,0.0001,8.49999]
[1779723252751,29.9,77578.7,1.6,0.91106,0.0001,8.48406]
[1779723253758,29.9,77587.38,1.6,0.91194,0.0001,8.42225]
[1779723254765,29.9,77593.52,1.6,0.91256,0.0001,8.37877]
[1779723259801,29.9,77593.68,1.6,0.91256,0.0001,8.37893]
[1779723260808,29.9,77597.35,1.6,0.91292,0.0001,8.35313]
[1779723262580,29.9,77597.35,1.6,0.91292,0.0001,8.35313]
[1779723263728,29.9,77599.47,1.6,0.91313,0.0001,8.33869]
[1779723268864,29.91,77599.5,1.6,0.9131,0.0001,8.34032]
[1779723269871,29.91,77601.77,1.6,0.91333,0.0001,8.32454]
[1779723273899,29.91,77604.59,1.6,0.91363,0.0001,8.3011]
[1779723275985,29.91,77605.34,1.6,0.9137,0.0001,8.29616]
[1779723277972,29.91,77605.41,1.6,0.9137,0.0001,8.29641]
[1779723278073,29.91,77605.51,1.6,0.9137,0.0001,8.29608]
[1779723283692,29.91,77605.89,1.6,0.91375,0.0001,8.29315]
[1779723283723,29.91,77605.93,1.6,0.91374,0.0001,8.29325]
[1779723283742,29.91,77605.93,1.6,0.91374,0.0001,8.29325]
[1779723283969,29.91,77606.14,1.6,0.91376,0.0001,8.29215]
[1779723285026,29.91,77606.14,1.6,0.91376,0.0001,8.29215]
[1779723285222,29.91,77606.14,1.6,0.91376,0.0001,8.29215]
[1779723285280,29.91,77606.16,1.6,0.91376,0.0001,8.2924]
[1779723289531,29.92,77607.42,1.6,0.91387,0.0001,8.28467]
[1779723289538,29.92,77607.42,1.6,0.91387,0.0001,8.28467]
[1779723289574,29.92,77607.06,1.6,0.91382,0.0001,8.28762]
[1779723289721,29.92,77607.06,1.6,0.91382,0.0001,8.28762]
[1779723291018,29.92,77613.69,1.6,0.91447,0.0001,8.24165]
[1779723292469,29.92,77613.69,1.6,0.91447,0.0001,8.24165]
[1779723292571,29.92,77614.23,1.6,0.91452,0.0001,8.23833]
[1779723293032,29.92,77609.95,1.6,0.91409,0.0001,8.26898]
[1779723294040,29.92,77606.39,1.6,0.91373,0.0001,8.29456]
[1779723298069,29.92,77599.29,1.6,0.913,0.0001,8.34631]
[1779723299982,29.93,77596.9,1.6,0.91275,0.0001,8.36356]
[1779723300029,29.93,77596.9,1.6,0.91275,0.0001,8.36356]
[1779723300224,29.93,77596.9,1.6,0.91275,0.0001,8.36356]
[1779723300301,29.93,77592.9,1.6,0.91234,0.0001,8.39223]
[1779723306127,29.93,77591.81,1.6,0.91221,0.0001,8.40134]
[1779723306898,29.93,77591.81,1.6,0.91221,0.0001,8.40134]
[1779723306950,29.93,77591.81,1.6,0.91221,0.0001,8.40134]
[1779723306974,29.93,77591.81,1.6,0.91221,0.0001,8.40134]
[1779723307137,29.93,77588.59,1.6,0.91189,0.0001,8.42445]
[1779723313181,29.93,77587.41,1.6,0.91175,0.0001,8.43374]
[1779723314058,29.93,77587.41,1.6,0.91175,0.0001,8.43374]
[1779723314110,29.93,77587.41,1.6,0.91175,0.0001,8.43374]
[1779723314225,29.93,77587.41,1.6,0.91175,0.0001,8.43374]
[1779723314326,29.93,77587.69,1.6,0.91178,0.0001,8.43191]
[1779723316409,29.93,77587.69,1.6,0.91178,0.0001,8.43191]
[1779723318595,29.93,77590.73,1.6,0.91208,0.0001,8.41077]
[1779723318647,29.93,77590.73,1.6,0.91208,0.0001,8.41077]
[1779723318724,29.93,77590.73,1.6,0.91208,0.0001,8.41077]
[1779723318742,29.93,77590.83,1.6,0.91209,0.0001,8.41025]
[1779723324256,29.93,77592.33,1.6,0.91222,0.0001,8.40074]
[1779723325863,29.93,77591.95,1.6,0.91218,0.0001,8.40363]
[1779723325910,29.93,77591.95,1.6,0.91218,0.0001,8.40363]
[1779723325973,29.93,77591.95,1.6,0.91218,0.0001,8.40363]
[1779723326270,29.94,77591.91,1.6,0.91218,0.0001,8.4041]
[1779723327518,29.94,77591.91,1.6,0.91218,0.0001,8.4041]
[1779723332441,29.94,77592.41,1.6,0.91222,0.0001,8.40129]
[1779723332471,29.94,77592.41,1.6,0.91222,0.0001,8.40129]
[1779723332488,29.94,77592.41,1.6,0.91222,0.0001,8.40129]
[1779723332566,29.94,77592.19,1.6,0.91223,0.0001,8.39835]
[1779723332979,29.94,77592.19,1.6,0.91223,0.0001,8.39835]
[1779723333227,29.94,77592.19,1.6,0.91223,0.0001,8.39835]
[1779723333320,29.94,77592.43,1.6,0.91225,0.0001,8.39683]
[1779723337713,29.94,77590.67,1.6,0.91207,0.0001,8.40988]
[1779723337724,29.94,77590.67,1.6,0.91207,0.0001,8.40988]
[1779723337764,29.94,77590.67,1.6,0.91207,0.0001,8.40988]
[1779723338356,29.94,77591.47,1.6,0.91215,0.0001,8.40453]
[1779723340844,29.94,77592.36,1.6,0.91223,0.0001,8.39855]
[1779723340971,29.94,77592.36,1.6,0.91223,0.0001,8.39855]
[1779723341378,29.94,77596.6,1.6,0.91266,0.0001,8.36864]
[1779723347420,29.94,77596.34,1.6,0.91261,0.0001,8.37172]
[1779723352111,29.94,77596.26,1.6,0.91259,0.0001,8.37305]
[1779723352222,29.94,77596.26,1.6,0.91259,0.0001,8.37305]
[1779723352455,29.94,77596.16,1.6,0.91258,0.0001,8.37394]
[1779723357317,29.95,77596.43,1.6,0.9126,0.0001,8.37272]
[1779723357356,29.95,77596.43,1.6,0.9126,0.0001,8.37272]
[1779723357473,29.95,77596.43,1.6,0.9126,0.0001,8.37272]
[1779723357490,29.95,77588.88,1.6,0.91183,0.0001,8.42651]
[1779723360511,29.95,77583.42,1.6,0.91128,0.0001,8.46562]
[1779723362362,29.95,77582.14,1.6,0.91114,0.0001,8.47479]
[1779723362414,29.95,77582.14,1.6,0.91114,0.0001,8.47479]
[1779723362472,29.95,77582.14,1.6,0.91114,0.0001,8.47479]
[1779723362525,29.95,77581.72,1.6,0.9111,0.0001,8.47782]
[1779723367560,29.95,77581.39,1.6,0.91106,0.0001,8.48036]
[1779723369633,29.95,77581.05,1.6,0.91103,0.0001,8.48283]
[1779723370824,29.95,77581.75,1.6,0.9111,0.0001,8.47794]
[1779723370876,29.95,77581.75,1.6,0.9111,0.0001,8.47794]
[1779723370976,29.95,77581.75,1.6,0.9111,0.0001,8.47794]
[1779723371588,29.95,77574.06,1.6,0.91031,0.0001,8.53292]
[1779723376623,29.95,77572.85,1.6,0.91019,0.0001,8.5415]
[1779723384680,29.95,77572.92,1.6,0.91019,0.0001,8.54106]
[1779723390126,29.95,77572.92,1.6,0.91019,0.0001,8.54106]
[1779723390138,29.95,77572.92,1.6,0.91019,0.0001,8.54106]
[1779723390222,29.95,77572.92,1.6,0.91019,0.0001,8.54106]
[1779723390722,29.95,77572.6,1.6,0.91016,0.0001,8.54355]
[1779723395757,29.95,77572.51,1.6,0.91019,0.0001,8.53955]
[1779723400792,29.95,77573.83,1.6,0.91032,0.0001,8.53041]
[1779723402663,29.95,77575.4,1.6,0.91048,0.0001,8.51925]
[1779723402714,29.95,77575.4,1.6,0.91048,0.0001,8.51925]
[1779723402725,29.95,77575.4,1.6,0.91048,0.0001,8.51925]
[1779723402806,29.95,77575.28,1.6,0.91047,0.0001,8.52019]
[1779723407841,29.95,77574.46,1.6,0.91038,0.0001,8.5265]
[1779723413530,29.95,77574.42,1.6,0.91037,0.0001,8.52706]
[1779723413582,29.95,77574.42,1.6,0.91037,0.0001,8.52706]
[1779723413723,29.95,77574.42,1.6,0.91037,0.0001,8.52706]
[1779723413746,29.95,77574.43,1.6,0.91037,0.0001,8.52726]
[1779723418920,29.95,77574.2,1.6,0.91034,0.0001,8.52946]
[1779723421618,29.95,77574.23,1.6,0.91034,0.0001,8.52933]
[1779723421670,29.95,77574.23,1.6,0.91034,0.0001,8.52933]
[1779723421724,29.95,77574.23,1.6,0.91034,0.0001,8.52933]
[1779723421771,29.95,77574.66,1.6,0.91038,0.0001,8.52635]
[1779723426975,29.95,77574.58,1.6,0.91036,0.0001,8.52747]
[1779723433381,29.96,77574.62,1.6,0.91036,0.0001,8.52757]
[1779723433429,29.96,77574.62,1.6,0.91036,0.0001,8.52757]
[1779723433471,29.96,77574.62,1.6,0.91036,0.0001,8.52757]
[1779723433530,29.96,77574.46,1.6,0.91034,0.0001,8.5289]
[1779723438442,29.96,77573.64,1.6,0.91025,0.0001,8.53514]
[1779723438474,29.96,77573.64,1.6,0.91025,0.0001,8.53514]
[1779723438493,29.96,77573.64,1.6,0.91025,0.0001,8.53514]
[1779723438572,29.96,77573.6,1.6,0.91025,0.0001,8.53551]
[1779723443214,29.96,77573.51,1.6,0.91023,0.0001,8.53651]
[1779723443224,29.96,77573.51,1.6,0.91023,0.0001,8.53651]
[1779723443266,29.96,77573.51,1.6,0.91023,0.0001,8.53651]
[1779723443318,29.96,77574.33,1.6,0.91032,0.0001,8.53073]
[1779723447145,29.96,77573.11,1.6,0.91019,0.0001,8.53974]
[1779723447227,29.96,77573.11,1.6,0.91019,0.0001,8.53974]
[1779723447299,29.96,77573.65,1.6,0.91024,0.0001,8.53596]
[1779723456816,29.96,77573.92,1.6,0.91031,0.0001,8.52948]
[1779723456868,29.96,77573.92,1.6,0.91031,0.0001,8.52948]
[1779723456820,29.96,77574.0,1.6,0.91031,0.0001,8.52938]
[1779723456971,29.96,77574.0,1.6,0.91031,0.0001,8.52938]
[1779723458271,29.96,77573.99,1.6,0.91031,0.0001,8.52955]
[1779723458471,29.96,77573.99,1.6,0.91031,0.0001,8.52955]
[1779723458563,29.96,77573.99,1.6,0.91031,0.0001,8.52965]
[1779723461978,29.96,77573.99,1.6,0.9103,0.0001,8.52992]
[1779723461985,29.96,77573.99,1.6,0.9103,0.0001,8.52992]
[1779723462224,29.96,77573.99,1.6,0.9103,0.0001,8.52992]
[1779723462298,29.96,77574.13,1.6,0.91032,0.0001,8.52902]
[1779723463701,29.96,77574.13,1.6,0.91032,0.0001,8.52902]
[1779723463722,29.96,77574.13,1.6,0.91032,0.0001,8.52902]
[1779723463759,29.96,77572.94,1.6,0.91019,0.0001,8.53763]
[1779723467025,29.96,77573.66,1.6,0.91026,0.0001,8.53274]
[1779723467077,29.96,77573.66,1.6,0.91026,0.0001,8.53274]
[1779723467222,29.96,77573.66,1.6,0.91026,0.0001,8.53274]
[1779723467256,29.96,77573.31,1.6,0.91023,0.0001,8.53534]
[1779723468263,29.96,77567.75,1.6,0.90965,0.0001,8.57523]
[1779723470277,29.96,77564.07,1.6,0.90927,0.0001,8.60164]
[1779723472670,29.96,77565.06,1.6,0.90937,0.0001,8.59451]
[1779723472721,29.96,77565.06,1.6,0.90937,0.0001,8.59451]
[1779723472813,29.96,77564.4,1.6,0.90931,0.0001,8.59923]
[1779723475973,29.96,77565.39,1.6,0.90941,0.0001,8.59205]
[1779723476319,29.96,77565.43,1.6,0.90941,0.0001,8.59174]
[1779723481354,29.96,77566.51,1.6,0.90953,0.0001,8.58386]
[1779723486389,29.96,77567.53,1.6,0.90964,0.0001,8.5764]
[1779723487401,29.96,77567.53,1.6,0.90964,0.0001,8.5764]
[1779723487456,29.96,77567.53,1.6,0.90964,0.0001,8.5764]
[1779723487472,29.96,77567.53,1.6,0.90964,0.0001,8.5764]
[1779723487503,29.96,77571.69,1.6,0.91006,0.0001,8.54659]
[1779723492431,29.96,77575.97,1.6,0.9105,0.0001,8.51612]
[1779723493097,29.96,77575.97,1.6,0.9105,0.0001,8.51612]
[1779723493149,29.96,77575.97,1.6,0.9105,0.0001,8.51612]
[1779723493438,29.96,77575.92,1.6,0.9105,0.0001,8.51653]
[1779723493971,29.96,77575.92,1.6,0.9105,0.0001,8.51653]
[1779723495453,29.96,77580.0,1.6,0.91091,0.0001,8.48752]
[1779723497259,29.96,77582.14,1.6,0.91113,0.0001,8.47235]
[1779723497315,29.96,77582.14,1.6,0.91113,0.0001,8.47235]
[1779723497467,29.96,77585.9,1.6,0.91151,0.0001,8.44569]
[1779723497973,29.96,77585.9,1.6,0.91151,0.0001,8.44569]
[1779723500160,29.96,77587.57,1.6,0.91168,0.0001,8.4341]
[1779723505524,29.96,77589.23,1.6,0.91183,0.0001,8.42339]
[1779723510561,29.97,77587.88,1.6,0.91168,0.0001,8.43386]
[1779723519624,29.97,77587.76,1.6,0.91169,0.0001,8.43139]
[1779723527681,29.97,77587.18,1.6,0.91161,0.0001,8.43683]
[1779723532716,29.97,77587.14,1.6,0.9116,0.0001,8.43791]
[1779723537751,29.98,77589.47,1.6,0.91182,0.0001,8.42216]
[1779723542788,29.98,77589.4,1.6,0.9118,0.0001,8.42357]
[1779723547822,29.98,77589.43,1.6,0.91179,0.0001,8.42425]
[1779723552858,29.98,77589.39,1.6,0.91178,0.0001,8.4254]
[1779723556008,29.98,77590.41,1.6,0.91187,0.0001,8.41867]
[1779723561922,29.98,77591.05,1.6,0.91192,0.0001,8.41522]
[1779723566957,29.99,77594.53,1.6,0.91226,0.0001,8.39144]
[1779723571991,29.99,77593.09,1.6,0.91214,0.0001,8.39785]
[1779723575014,29.99,77596.53,1.6,0.91248,0.0001,8.37409]
[1779723580049,29.99,77596.65,1.6,0.91248,0.0001,8.37433]
[1779723585084,29.99,77596.51,1.6,0.91245,0.0001,8.37651]
[1779723590684,29.99,77597.21,1.6,0.91251,0.0001,8.37213]
[1779723592133,30.0,77594.55,1.6,0.91223,0.0001,8.39173]
[1779723597168,30.0,77594.58,1.6,0.91222,0.0001,8.39229]
[1779723602203,30.0,77594.48,1.6,0.9122,0.0001,8.39373]
[1779723612272,30.0,77594.56,1.6,0.91219,0.0001,8.39453]
[1779723615294,30.0,77597.07,1.6,0.91244,0.0001,8.37713]
[1779723618315,30.0,77599.2,1.6,0.91265,0.0001,8.36253]
[1779723623350,30.01,77603.44,1.6,0.91306,0.0001,8.33343]
[1779723624357,30.01,77606.5,1.6,0.91336,0.0001,8.31204]
[1779723627378,30.01,77608.54,1.6,0.91356,0.0001,8.29839]
[1779723632413,30.01,77608.34,1.6,0.91356,0.0001,8.29625]
[1779723633420,30.01,77602.86,1.6,0.91301,0.0001,8.33519]
[1779723638455,30.01,77601.69,1.6,0.91288,0.0001,8.34452]
[1779723643491,30.01,77603.42,1.6,0.91304,0.0001,8.33337]
[1779723648525,30.02,77602.32,1.6,0.91291,0.0001,8.34229]
[1779723653561,30.02,77603.49,1.6,0.91301,0.0001,8.3352]
[1779723656582,30.02,77605.61,1.6,0.91321,0.0001,8.32098]
[1779723661617,30.02,77605.69,1.6,0.9132,0.0001,8.32179]
[1779723668666,30.03,77606.68,1.6,0.91327,0.0001,8.3168]
[1779723671688,30.03,77611.75,1.6,0.91377,0.0001,8.28152]
[1779723673703,30.03,77596.49,1.6,0.91224,0.0001,8.38952]
[1779723674711,30.03,77595.33,1.6,0.91212,0.0001,8.39793]
[1779723682765,30.03,77593.94,1.6,0.91196,0.0001,8.40911]
[1779723688807,30.03,77582.14,1.6,0.91075,0.0001,8.49382]
[1779723689814,30.03,77569.51,1.6,0.90945,0.0001,8.584]
[1779723690821,30.03,77570.13,1.6,0.90952,0.0001,8.57947]
[1779723695856,30.03,77569.76,1.6,0.90953,0.0001,8.57683]
[1779723696863,30.03,77567.31,1.6,0.90928,0.0001,8.59429]
[1779723697494,30.03,77567.31,1.6,0.90928,0.0001,8.59429]
[1779723703911,30.03,77564.44,1.6,0.90899,0.0001,8.61425]
[1779723708947,30.03,77564.28,1.6,0.90898,0.0001,8.61505]
[1779723711968,30.03,77567.08,1.6,0.90927,0.0001,8.59485]
[1779723718010,30.03,77567.72,1.6,0.90934,0.0001,8.59028]
[1779723719017,30.03,77565.2,1.6,0.90908,0.0001,8.60833]
[1779723726074,30.03,77565.28,1.6,0.90909,0.0001,8.60768]
[1779723731109,30.03,77565.59,1.6,0.90912,0.0001,8.60548]
[1779723736144,30.03,77564.2,1.6,0.90897,0.0001,8.61554]
[1779723741180,30.03,77565.62,1.6,0.90912,0.0001,8.60547]
[1779723746215,30.03,77565.09,1.6,0.90906,0.0001,8.60941]
[1779723749236,30.03,77562.58,1.6,0.9088,0.0001,8.62746]
[1779723751250,30.03,77558.81,1.6,0.90845,0.0001,8.6496]
[1779723752257,30.03,77564.57,1.6,0.90905,0.0001,8.60827]
[1779723753264,30.03,77570.6,1.6,0.90968,0.0001,8.56508]
[1779723758300,30.03,77570.68,1.6,0.90968,0.0001,8.56485]
[1779723765349,30.03,77571.19,1.6,0.90973,0.0001,8.56144]
[1779723770384,30.03,77571.19,1.6,0.90973,0.0001,8.56147]
[1779723777433,30.03,77571.2,1.6,0.90973,0.0001,8.56131]
[1779723781461,30.03,77568.7,1.6,0.90947,0.0001,8.57907]
[1779723786495,30.03,77568.06,1.6,0.90941,0.0001,8.5833]
[1779723787503,30.03,77565.38,1.6,0.90914,0.0001,8.6024]
[1779723794552,30.03,77565.95,1.6,0.90921,0.0001,8.59758]
[1779723799587,30.03,77566.42,1.6,0.90926,0.0001,8.59366]
[1779723804622,30.03,77567.79,1.6,0.90941,0.0001,8.58332]
[1779723811671,30.03,77568.04,1.6,0.90949,0.0001,8.57596]
[1779723812678,30.03,77571.29,1.6,0.90983,0.0001,8.55262]
[1779723813685,30.03,77577.27,1.6,0.91044,0.0001,8.50988]
[1779723814692,30.03,77580.86,1.6,0.91081,0.0001,8.48431]
[1779723815699,30.03,77583.09,1.6,0.91104,0.0001,8.46849]
[1779723821741,30.03,77583.45,1.6,0.91107,0.0001,8.4664]
[1779723826776,30.03,77583.29,1.6,0.91104,0.0001,8.46799]
[1779723839867,30.03,77583.35,1.6,0.91103,0.0001,8.46879]
[1779723842892,30.03,77586.67,1.6,0.91137,0.0001,8.44551]
[1779723847927,30.03,77587.6,1.6,0.91145,0.0001,8.43961]
[1779723852962,30.03,77587.2,1.6,0.9114,0.0001,8.44323]
[1779723857998,30.03,77586.43,1.6,0.91131,0.0001,8.44932]
[1779723865048,30.04,77586.32,1.6,0.91129,0.0001,8.45096]
[1779723870083,30.04,77588.12,1.6,0.91146,0.0001,8.43877]
[1779723873104,30.04,77590.94,1.6,0.91179,0.0001,8.41433]
[1779723875118,30.04,77593.6,1.6,0.91205,0.0001,8.39584]
[1779723880146,30.04,77593.11,1.6,0.91199,0.0001,8.4001]
[1779723885188,30.04,77596.34,1.6,0.9123,0.0001,8.37841]
[1779723890223,30.04,77596.29,1.6,0.91228,0.0001,8.37977]
[1779723895258,30.05,77595.77,1.6,0.91222,0.0001,8.38433]
[1779723902308,30.05,77596.05,1.6,0.91223,0.0001,8.38343]
[1779723907342,30.05,77595.41,1.6,0.91215,0.0001,8.38869]
[1779723911370,30.05,77593.29,1.6,0.91193,0.0001,8.4042]
[1779723916406,30.05,77594.68,1.6,0.91207,0.0001,8.39488]
[1779723921441,30.05,77595.77,1.6,0.91217,0.0001,8.38783]
[1779723926476,30.05,77595.68,1.6,0.91215,0.0001,8.38901]
[1779723931511,30.06,77593.85,1.6,0.912,0.0001,8.39765]
[1779723936545,30.06,77592.99,1.6,0.91191,0.0001,8.40422]
[1779723943596,30.06,77592.93,1.6,0.91189,0.0001,8.40535]
[1779723951651,30.06,77593.33,1.6,0.91192,0.0001,8.40335]
[1779723954672,30.06,77583.0,1.6,0.91087,0.0001,8.477]
[1779723955679,30.06,77582.26,1.6,0.91079,0.0001,8.48227]
[1779723956687,30.06,77580.04,1.6,0.91056,0.0001,8.49806]
[1779723961722,30.06,77578.18,1.6,0.91038,0.0001,8.5112]
[1779723966446,30.06,77579.07,1.6,0.91047,0.0001,8.50481]
[1779723971792,30.06,77578.32,1.6,0.91039,0.0001,8.51019]
[1779723977834,30.06,77578.54,1.6,0.91041,0.0001,8.50874]
[1779723982869,30.06,77577.24,1.6,0.91028,0.0001,8.51815]
[1779723987904,30.06,77577.38,1.6,0.91029,0.0001,8.51729]
[1779723988911,30.06,77573.68,1.6,0.90991,0.0001,8.54371]
[1779723989918,30.06,77569.91,1.6,0.90952,0.0001,8.57062]
[1779723990925,30.06,77567.68,1.6,0.90929,0.0001,8.58652]
[1779723995960,30.06,77566.23,1.6,0.90919,0.0001,8.59171]
[1779724000995,30.06,77566.01,1.6,0.90917,0.0001,8.59308]
[1779724006030,30.06,77565.97,1.6,0.90917,0.0001,8.59322]
[1779724011065,30.06,77565.13,1.6,0.90908,0.0001,8.59913]
[1779724017108,30.06,77564.05,1.6,0.90897,0.0001,8.60674]
[1779724021136,30.06,77561.6,1.6,0.90872,0.0001,8.62415]
[1779724022143,30.06,77558.0,1.6,0.90834,0.0001,8.64989]
[1779724023057,30.06,77558.0,1.6,0.90834,0.0001,8.64989]
[1779724023109,30.06,77558.0,1.6,0.90834,0.0001,8.64989]
[1779724023150,30.06,77553.32,1.6,0.90786,0.0001,8.68339]
[1779724023973,30.06,77553.32,1.6,0.90786,0.0001,8.68339]
[1779724029192,30.06,77552.36,1.6,0.90773,0.0001,8.69218]
[1779724031206,30.06,77557.46,1.6,0.90826,0.0001,8.65567]
[1779724036241,30.06,77557.89,1.6,0.90832,0.0001,8.65197]
[1779724042283,30.06,77558.39,1.6,0.90838,0.0001,8.64764]
[1779724045305,30.06,77555.28,1.6,0.90806,0.0001,8.66955]
[1779724048327,30.06,77553.28,1.6,0.90786,0.0001,8.68341]
[1779724052354,30.06,77551.12,1.6,0.90769,0.0001,8.69325]
[1779724056382,30.06,77548.67,1.6,0.90741,0.00011,8.71199]
[1779724061417,30.06,77547.95,1.6,0.90732,0.00011,8.71839]
[1779724066452,30.06,77548.16,1.6,0.90733,0.00011,8.71804]
[1779724071487,30.07,77547.14,1.6,0.9072,0.00011,8.72653]
[1779724076522,30.07,77545.75,1.6,0.90704,0.00011,8.73761]
[1779724080550,30.07,77543.34,1.6,0.90678,0.00011,8.75576]
[1779724086592,30.07,77543.19,1.6,0.90674,0.00011,8.75803]
[1779724091627,30.07,77541.05,1.6,0.9065,0.00011,8.77428]
[1779724096662,30.08,77540.25,1.6,0.90641,0.00011,8.78078]
[1779724098676,30.08,77533.76,1.6,0.90572,0.00011,8.82793]
[1779724099682,30.08,77531.48,1.6,0.90547,0.00011,8.84448]
[1779724101696,30.08,77534.06,1.6,0.90575,0.00011,8.82588]
[1779724102704,30.08,77536.65,1.6,0.90602,0.00011,8.80721]
[1779724105725,30.08,77533.28,1.6,0.90566,0.00011,8.8318]
[1779724107739,30.08,77531.05,1.6,0.90542,0.00011,8.84803]
[1779724109286,30.08,77523.69,1.6,0.90463,0.00011,8.90141]
[1779724114788,30.08,77524.9,1.6,0.90481,0.00011,8.88735]
[1779724120271,30.08,77523.47,1.6,0.90466,0.00011,8.89749]
[1779724123851,30.07,77519.8,1.6,0.90428,0.00011,8.92372]
[1779724124858,30.07,77517.59,1.6,0.90404,0.00011,8.93967]
[1779724129893,30.08,77516.56,1.6,0.90392,0.00011,8.94756]
[1779724134928,30.08,77514.98,1.6,0.90374,0.00011,8.95972]
[1779724135936,30.08,77499.59,1.6,0.90206,0.00011,9.07226]
[1779724136943,30.08,77493.28,1.6,0.90137,0.00011,9.11853]
[1779724142988,30.08,77497.32,1.6,0.90178,0.00011,9.09103]
[1779724145006,30.08,77499.61,1.6,0.90203,0.00011,9.07438]
[1779724148033,30.08,77502.81,1.6,0.90238,0.00011,9.0512]
[1779724152062,30.08,77505.36,1.6,0.90265,0.00011,9.03305]
[1779724153069,30.08,77508.61,1.6,0.903,0.00011,9.00945]
[1779724154076,30.08,77515.41,1.6,0.90374,0.00011,8.96007]
[1779724155083,30.09,77520.1,1.6,0.90421,0.00011,8.92825]
[1779724161126,30.09,77521.49,1.6,0.90434,0.00011,8.91975]
[1779724166161,30.09,77523.37,1.6,0.90452,0.00011,8.90746]
[1779724167168,30.09,77526.96,1.6,0.9049,0.00011,8.88171]
[1779724172202,30.1,77525.88,1.6,0.90481,0.00011,8.88621]
[1779724174217,30.1,77523.68,1.6,0.90456,0.00011,8.90279]
[1779724180261,30.1,77528.57,1.6,0.90506,0.00011,8.86921]
[1779724186303,30.11,77530.21,1.6,0.9052,0.00011,8.85961]
[1779724189324,30.11,77532.72,1.6,0.90545,0.00011,8.84267]
[1779724190938,30.11,77533.62,1.6,0.90554,0.00011,8.8366]
[1779724191429,30.11,77535.76,1.6,0.90576,0.00011,8.82159]
[1779724197380,30.12,77539.56,1.6,0.90612,0.00011,8.79712]
[1779724202415,30.12,77539.97,1.6,0.90613,0.00011,8.79681]
[1779724209464,30.13,77539.2,1.6,0.90599,0.00011,8.80597]
[1779724215506,30.14,77539.3,1.6,0.90596,0.00011,8.80821]
[1779724217520,30.14,77536.71,1.6,0.90567,0.00011,8.82787]
[1779724221548,30.14,77534.54,1.6,0.90541,0.00011,8.84532]
[1779724226588,30.15,77532.48,1.6,0.90516,0.00011,8.86234]
[1779724232630,30.15,77530.66,1.6,0.90498,0.00011,8.87282]
[1779724237665,30.15,77531.34,1.6,0.90503,0.00011,8.86963]
[1779724239679,30.16,77526.29,1.6,0.90448,0.00011,8.90682]
[1779724244717,30.16,77526.2,1.6,0.90445,0.00011,8.90879]
[1779724249749,30.16,77526.13,1.6,0.90443,0.00011,8.91049]
[1779724250756,30.16,77522.65,1.6,0.90405,0.00011,8.93594]
[1779724254784,30.16,77520.32,1.6,0.90378,0.00011,8.95377]
[1779724256798,30.16,77517.44,1.6,0.90347,0.00011,8.975]
[1779724259043,30.16,77515.96,1.6,0.90331,0.00011,8.98587]
[1779724264856,30.16,77515.4,1.6,0.90324,0.00011,8.99067]
[1779724269891,30.17,77515.73,1.6,0.90326,0.00011,8.98877]
[1779724274926,30.17,77516.59,1.6,0.90335,0.00011,8.98305]
[1779724279961,30.17,77517.12,1.6,0.9034,0.00011,8.9798]
[1779724283989,30.17,77520.77,1.6,0.90378,0.00011,8.95386]
[1779724288018,30.17,77523.1,1.6,0.90402,0.00011,8.93764]
[1779724289025,30.17,77526.48,1.6,0.90438,0.00011,8.91335]
[1779724294060,30.17,77527.07,1.6,0.90448,0.00011,8.9053]
[1779724297081,30.17,77529.78,1.6,0.90475,0.00011,8.88644]
[1779724299095,30.18,77538.42,1.6,0.90567,0.00011,8.82458]
[1779724300102,30.18,77540.13,1.6,0.90584,0.00011,8.81261]
[1779724303123,30.18,77543.1,1.6,0.90614,0.00011,8.79238]
[1779724308335,30.18,77543.37,1.6,0.90615,0.00011,8.79208]
[1779724313193,30.19,77541.15,1.6,0.90588,0.00011,8.81055]
[1779724318228,30.19,77542.43,1.6,0.90598,0.00011,8.80333]
[1779724323262,30.2,77542.82,1.6,0.90599,0.00011,8.80256]
[1779724325277,30.2,77532.16,1.6,0.90485,0.00011,8.88024]
[1779724326284,30.2,77529.48,1.6,0.90456,0.00011,8.8999]
[1779724331318,30.2,77531.25,1.6,0.90473,0.00011,8.88838]
[1779724338368,30.2,77530.62,1.6,0.90464,0.00011,8.89468]
[1779724340382,30.2,77535.15,1.6,0.90511,0.00011,8.86246]
[1779724341389,30.21,77538.57,1.6,0.90547,0.00011,8.83809]
[1779724342396,30.21,77540.65,1.6,0.90569,0.00011,8.82343]
[1779724343403,30.21,77545.15,1.6,0.90616,0.00011,8.79139]
[1779724349445,30.21,77546.82,1.6,0.9063,0.00011,8.78186]
[1779724355486,30.22,77548.36,1.6,0.90647,0.00011,8.76843]
[1779724357501,30.22,77550.39,1.6,0.90667,0.00011,8.75473]
[1779724359514,30.22,77552.42,1.6,0.90687,0.00011,8.74108]
[1779724364550,30.23,77553.84,1.6,0.90699,0.0001,8.7333]
[1779724369584,30.23,77553.03,1.6,0.90686,0.0001,8.74162]
[1779724370592,30.23,77555.57,1.6,0.90712,0.0001,8.72392]
[1779724375627,30.24,77554.78,1.6,0.907,0.0001,8.73225]
[1779724380662,30.24,77553.04,1.6,0.90678,0.00011,8.74735]
[1779724383683,30.25,77550.57,1.6,0.9065,0.00011,8.76658]
[1779724384690,30.25,77545.37,1.6,0.90594,0.00011,8.8044]
[1779724389724,30.25,77545.85,1.6,0.90596,0.00011,8.80308]
[1779724394760,30.25,77545.72,1.6,0.90592,0.00011,8.80616]
[1779724399795,30.26,77545.12,1.6,0.90583,0.00011,8.8126]
[1779724404830,30.26,77545.1,1.6,0.90579,0.00011,8.81483]
[1779724411879,30.27,77544.5,1.6,0.90573,0.00011,8.8171]
[1779724413893,30.27,77542.06,1.6,0.90546,0.00011,8.83546]
[1779724417921,30.27,77539.65,1.6,0.90518,0.00011,8.85432]
[1779724422956,30.28,77539.63,1.6,0.90515,0.00011,8.85656]
[1779724427991,30.28,77536.86,1.6,0.90483,0.00011,8.8782]
[1779724433026,30.28,77537.32,1.6,0.90486,0.00011,8.8764]
[1779724437054,30.29,77539.79,1.6,0.9051,0.00011,8.85984]
[1779724442089,30.29,77538.98,1.6,0.905,0.00011,8.86729]
[1779724447124,30.29,77538.51,1.6,0.90492,0.00011,8.87225]
[1779724448132,30.29,77541.21,1.6,0.9052,0.00011,8.85313]
[1779724454173,30.3,77539.88,1.6,0.90503,0.00011,8.86469]
[1779724459208,30.3,77540.67,1.6,0.9051,0.00011,8.86061]
[1779724461223,30.3,77546.74,1.6,0.90573,0.00011,8.81762]
[1779724469280,30.31,77548.37,1.6,0.90586,0.00011,8.80906]
[1779724471294,30.31,77545.3,1.6,0.90556,0.00011,8.82695]
[1779724472301,30.31,77542.12,1.6,0.90522,0.00011,8.85017]
[1779724481364,30.32,77541.86,1.6,0.90515,0.00011,8.85513]
[1779724486399,30.32,77548.22,1.6,0.9058,0.00011,8.8112]
[1779724492442,30.33,77548.98,1.6,0.90584,0.00011,8.80826]
[1779724497700,30.33,77548.98,1.6,0.90582,0.00011,8.80995]
[1779724501510,30.33,77541.92,1.6,0.90504,0.00011,8.86271]
[1779724504531,30.34,77544.46,1.6,0.90529,0.00011,8.84549]
[1779724508559,30.34,77546.58,1.6,0.9055,0.00011,8.83175]
[1779724509567,30.34,77549.81,1.6,0.90583,0.00011,8.80897]
[1779724515609,30.34,77550.37,1.6,0.90586,0.00011,8.80749]
[1779724522658,30.35,77550.59,1.6,0.90584,0.00011,8.80883]
[1779724523666,30.35,77554.27,1.6,0.90622,0.00011,8.78289]
[1779724524673,30.35,77558.78,1.6,0.90668,0.0001,8.75109]
[1779724529709,30.36,77560.53,1.6,0.90683,0.0001,8.74108]
[1779724533735,30.36,77563.01,1.6,0.90711,0.0001,8.72047]
[1779724538771,30.37,77562.4,1.6,0.90701,0.0001,8.72744]
[1779724543806,30.37,77562.76,1.6,0.90701,0.0001,8.72743]
[1779724545820,30.37,77565.26,1.6,0.90725,0.0001,8.71062]
[1779724550855,30.38,77565.72,1.6,0.90726,0.0001,8.70995]
[1779724553876,30.38,77571.82,1.6,0.90787,0.0001,8.66808]
[1779724554883,30.38,77575.15,1.6,0.90821,0.0001,8.645]
[1779724559917,30.38,77574.34,1.6,0.90813,0.0001,8.65026]
[1779724564952,30.38,77574.93,1.6,0.90822,0.0001,8.64456]
[1779724569988,30.38,77576.85,1.6,0.90844,0.0001,8.6295]
[1779724572006,30.38,77579.4,1.6,0.90871,0.0001,8.61085]
[1779724573009,30.37,77581.48,1.6,0.90892,0.0001,8.59584]
[1779724579052,30.37,77582.25,1.6,0.90902,0.0001,8.58898]
[1779724584545,30.37,77583.93,1.6,0.90921,0.0001,8.57594]
[1779724586105,30.37,77586.67,1.6,0.9095,0.0001,8.55591]
[1779724589126,30.37,77589.12,1.6,0.90976,0.0001,8.53807]
[1779724590134,30.37,77593.2,1.6,0.91018,0.0001,8.5091]
[1779724591140,30.37,77591.46,1.6,0.91005,0.0001,8.51637]
[1779724596175,30.37,77591.23,1.6,0.91003,0.0001,8.51736]
[1779724608260,30.36,77591.16,1.6,0.91005,0.0001,8.51644]
[1779724610279,30.36,77587.34,1.6,0.90966,0.0001,8.54314]
[1779724611286,30.36,77580.83,1.6,0.909,0.0001,8.58904]
[1779724616321,30.36,77579.5,1.6,0.90888,0.0001,8.59723]
[1779724618944,30.36,77579.5,1.6,0.90888,0.0001,8.59723]
[1779724619445,30.36,77570.06,1.6,0.90791,0.0001,8.66353]
[1779724620517,30.36,77569.21,1.6,0.90783,0.0001,8.66924]
[1779724626934,30.35,77569.54,1.6,0.90788,0.0001,8.66547]
[1779724631426,30.35,77562.3,1.6,0.90717,0.0001,8.71452]
[1779724635454,30.35,77564.41,1.6,0.90741,0.0001,8.69779]
[1779724636461,30.34,77566.51,1.6,0.90763,0.0001,8.68244]
[1779724638475,30.34,77568.74,1.6,0.90788,0.0001,8.66584]
[1779724643511,30.34,77565.68,1.6,0.90758,0.0001,8.68594]
[1779724647538,30.34,77568.21,1.6,0.90787,0.0001,8.66649]
[1779724653582,30.33,77568.26,1.6,0.90794,0.0001,8.65921]
[1779724658617,30.33,77568.07,1.6,0.90795,0.0001,8.65892]
[1779724663652,30.33,77567.48,1.6,0.90791,0.0001,8.66149]
[1779724668687,30.32,77566.85,1.6,0.90787,0.0001,8.66436]
[1779724678757,30.32,77566.79,1.6,0.90791,0.0001,8.66155]
[1779724683796,30.31,77565.94,1.6,0.90784,0.0001,8.66602]
[1779724688831,30.31,77565.71,1.6,0.90784,0.0001,8.66607]
[1779724693866,30.31,77564.76,1.6,0.90777,0.0001,8.67119]
[1779724699908,30.3,77565.12,1.6,0.90783,0.0001,8.6667]
[1779724704943,30.3,77564.91,1.6,0.90783,0.0001,8.66662]
[1779724709978,30.3,77564.84,1.6,0.90785,0.0001,8.66553]
[1779724715014,30.29,77564.01,1.6,0.90783,0.0001,8.66497]
[1779724722064,30.29,77563.33,1.6,0.90779,0.0001,8.66763]
[1779724727099,30.29,77563.5,1.6,0.90783,0.0001,8.66488]
[1779724732134,30.28,77563.03,1.6,0.9078,0.0001,8.66673]
[1779724738176,30.28,77564.6,1.6,0.90799,0.0001,8.65378]
[1779724739183,30.28,77567.09,1.6,0.90825,0.0001,8.63574]
[1779724744218,30.28,77568.21,1.6,0.90839,0.0001,8.6265]
[1779724749253,30.27,77569.57,1.6,0.90855,0.0001,8.61565]
[1779724753282,30.27,77567.4,1.6,0.90834,0.0001,8.62995]
[1779724758317,30.27,77566.86,1.6,0.9083,0.0001,8.63251]
[1779724763351,30.27,77566.21,1.6,0.90825,0.0001,8.63586]
[1779724769394,30.27,77564.86,1.6,0.90811,0.0001,8.64582]
[1779724776443,30.27,77562.08,1.6,0.90788,0.0001,8.65958]
[1779724781478,30.26,77561.6,1.6,0.90784,0.0001,8.66184]
[1779724786513,30.26,77560.77,1.6,0.90778,0.0001,8.66616]
[1779724791548,30.26,77561.64,1.6,0.90788,0.0001,8.6596]
[1779724796583,30.26,77561.06,1.6,0.90781,0.0001,8.66422]
[1779724801555,30.26,77561.33,1.6,0.90783,0.0001,8.66248]
[1779724802016,30.26,77561.33,1.6,0.90783,0.0001,8.66248]
[1779724802120,30.26,77568.32,1.6,0.90856,0.0001,8.61292]
[1779724803633,30.26,77572.32,1.6,0.90897,0.0001,8.58448]
[1779724805245,30.26,77572.32,1.6,0.90897,0.0001,8.58448]
[1779724806655,30.26,77579.12,1.6,0.90966,0.0001,8.53705]
[1779724808445,30.26,77580.55,1.6,0.9098,0.0001,8.52725]
[1779724808451,30.26,77580.55,1.6,0.9098,0.0001,8.52725]
[1779724808474,30.26,77580.55,1.6,0.9098,0.0001,8.52725]
[1779724809278,30.26,77580.55,1.6,0.9098,0.0001,8.52725]
[1779724809287,30.26,77580.55,1.6,0.9098,0.0001,8.52725]
[1779724809293,30.26,77580.11,1.6,0.90975,0.0001,8.53072]
[1779724809473,30.26,77580.11,1.6,0.90975,0.0001,8.53072]
[1779724812697,30.27,77575.48,1.6,0.90926,0.0001,8.56489]
[1779724814071,30.27,77575.48,1.6,0.90926,0.0001,8.56489]
[1779724814104,30.27,77575.48,1.6,0.90926,0.0001,8.56489]
[1779724814222,30.27,77575.48,1.6,0.90926,0.0001,8.56489]
[1779724816137,30.27,77574.4,1.6,0.90914,0.0001,8.57311]
[1779724816436,30.27,77574.69,1.6,0.90916,0.0001,8.57131]
[1779724816476,30.27,77574.69,1.6,0.90916,0.0001,8.57131]
[1779724816481,30.27,77574.69,1.6,0.90916,0.0001,8.57131]
[1779724817222,30.27,77574.69,1.6,0.90916,0.0001,8.57131]
[1779724817274,30.27,77574.69,1.6,0.90916,0.0001,8.57131]
[1779724817322,30.27,77574.79,1.6,0.90917,0.0001,8.57087]
[1779724817472,30.27,77574.79,1.6,0.90917,0.0001,8.57087]
[1779724822767,30.27,77564.96,1.6,0.90813,0.0001,8.64242]
[1779724823690,30.27,77564.96,1.6,0.90813,0.0001,8.64242]
[1779724823725,30.27,77564.96,1.6,0.90813,0.0001,8.64242]
[1779724823774,30.27,77562.18,1.6,0.90784,0.0001,8.66239]
[1779724825322,30.27,77562.18,1.6,0.90784,0.0001,8.66239]
[1779724825473,30.27,77561.89,1.6,0.90781,0.0001,8.66459]
[1779724825788,30.27,77561.01,1.6,0.90771,0.0001,8.67099]
[1779724829647,30.27,77561.13,1.6,0.90772,0.0001,8.67047]
[1779724829700,30.27,77561.13,1.6,0.90772,0.0001,8.67047]
[1779724829722,30.27,77561.13,1.6,0.90772,0.0001,8.67047]
[1779724834852,30.27,77560.21,1.6,0.90766,0.0001,8.67278]
[1779724836260,30.27,77560.21,1.6,0.90766,0.0001,8.67278]
[1779724836312,30.27,77560.21,1.6,0.90766,0.0001,8.67278]
[1779724836322,30.27,77559.98,1.6,0.90763,0.0001,8.67454]
[1779724836471,30.27,77559.98,1.6,0.90763,0.0001,8.67454]
[1779724841901,30.28,77560.29,1.6,0.90766,0.0001,8.67304]
[1779724846936,30.27,77560.22,1.6,0.90767,0.0001,8.67225]
[1779724850903,30.27,77560.26,1.6,0.90768,0.0001,8.67126]
[1779724850955,30.27,77560.26,1.6,0.90768,0.0001,8.67126]
[1779724850976,30.27,77560.26,1.6,0.90768,0.0001,8.67126]
[1779724851971,30.27,77554.99,1.6,0.90714,0.0001,8.70789]
[1779724852978,30.27,77551.43,1.6,0.90676,0.00011,8.73386]
[1779724853803,30.27,77551.43,1.6,0.90676,0.00011,8.73386]
[1779724853847,30.27,77551.43,1.6,0.90676,0.00011,8.73386]
[1779724853974,30.27,77551.43,1.6,0.90676,0.00011,8.73386]
[1779724853985,30.27,77551.51,1.6,0.90677,0.00011,8.73333]
[1779724859020,30.27,77552.83,1.6,0.90691,0.0001,8.72414]
[1779724864055,30.27,77551.31,1.6,0.90674,0.00011,8.73533]
[1779724864510,30.27,77551.31,1.6,0.90674,0.00011,8.73533]
[1779724864560,30.27,77551.31,1.6,0.90674,0.00011,8.73533]
[1779724864723,30.27,77551.31,1.6,0.90674,0.00011,8.73533]
[1779724865231,30.27,77551.31,1.6,0.90674,0.00011,8.73533]
[1779724865239,30.27,77551.31,1.6,0.90674,0.00011,8.73533]
[1779724865323,30.27,77551.38,1.6,0.90675,0.00011,8.73488]
[1779724865472,30.27,77551.38,1.6,0.90675,0.00011,8.73488]
[1779724871105,30.28,77550.69,1.6,0.90666,0.00011,8.74101]
[1779724872112,30.28,77545.83,1.6,0.90614,0.00011,8.77632]
[1779724872541,30.28,77545.83,1.6,0.90614,0.00011,8.77632]
[1779724872587,30.28,77545.83,1.6,0.90614,0.00011,8.77632]
[1779724872721,30.28,77545.83,1.6,0.90614,0.00011,8.77632]
[1779724874536,30.28,77546.73,1.6,0.90622,0.00011,8.77069]
[1779724874588,30.28,77546.73,1.6,0.90622,0.00011,8.77069]
[1779724874726,30.28,77546.73,1.6,0.90622,0.00011,8.77069]
[1779724875133,30.28,77553.84,1.6,0.90697,0.0001,8.72017]
[1779724876052,30.28,77553.84,1.6,0.90697,0.0001,8.72017]
[1779724876058,30.28,77553.84,1.6,0.90697,0.0001,8.72017]
[1779724876222,30.28,77553.84,1.6,0.90697,0.0001,8.72017]
[1779724881123,30.28,77556.57,1.6,0.90721,0.0001,8.70321]
[1779724881176,30.28,77556.57,1.6,0.90721,0.0001,8.70321]
[1779724881224,30.28,77556.57,1.6,0.90721,0.0001,8.70321]
[1779724881267,30.28,77556.64,1.6,0.90721,0.0001,8.70323]
[1779724885152,30.29,77556.85,1.6,0.90721,0.0001,8.70328]
[1779724885180,30.29,77556.85,1.6,0.90721,0.0001,8.70328]
[1779724885226,30.29,77556.85,1.6,0.90721,0.0001,8.70328]
[1779724885324,30.29,77556.85,1.6,0.90721,0.0001,8.7038]
[1779724886564,30.29,77556.85,1.6,0.9072,0.0001,8.70432]
[1779724886722,30.29,77556.85,1.6,0.9072,0.0001,8.70432]
[1779724887217,30.29,77551.28,1.6,0.90661,0.00011,8.74469]
[1779724891244,30.29,77548.41,1.6,0.90632,0.00011,8.76209]
[1779724892277,30.29,77548.41,1.6,0.90632,0.00011,8.76209]
[1779724892322,30.29,77548.41,1.6,0.90632,0.00011,8.76209]
[1779724892316,30.3,77547.99,1.6,0.90627,0.00011,8.76553]
[1779724892472,30.3,77547.99,1.6,0.90627,0.00011,8.76553]
[1779724893259,30.3,77546.95,1.6,0.90616,0.00011,8.77342]
[1779724898293,30.3,77547.8,1.6,0.90622,0.00011,8.76951]
[1779724900079,30.3,77547.79,1.6,0.90621,0.00011,8.77002]
[1779724900129,30.3,77547.79,1.6,0.90621,0.00011,8.77002]
[1779724900227,30.3,77547.79,1.6,0.90621,0.00011,8.77002]
[1779724900309,30.3,77547.88,1.6,0.90621,0.00011,8.76981]
[1779724905346,30.31,77548.66,1.6,0.90626,0.00011,8.76642]
[1779724911388,30.31,77548.18,1.6,0.90617,0.00011,8.77255]
[1779724912916,30.31,77548.18,1.6,0.90617,0.00011,8.77255]
[1779724912919,30.31,77548.18,1.6,0.90617,0.00011,8.77255]
[1779724912974,30.31,77548.18,1.6,0.90617,0.00011,8.77255]
[1779724913401,30.31,77547.93,1.6,0.90613,0.00011,8.77523]
[1779724916423,30.32,77536.65,1.6,0.90492,0.00011,8.85757]
[1779724918437,30.32,77534.41,1.6,0.90467,0.00011,8.87406]
[1779724920408,30.32,77534.41,1.6,0.90467,0.00011,8.87406]
[1779724919444,30.32,77537.75,1.6,0.90503,0.00011,8.85033]
[1779724920473,30.32,77537.75,1.6,0.90503,0.00011,8.85033]
[1779724920575,30.32,77537.75,1.6,0.90503,0.00011,8.85033]
[1779724920622,30.32,77541.26,1.6,0.90539,0.00011,8.82574]
[1779724922103,30.32,77541.26,1.6,0.90539,0.00011,8.82574]
[1779724922221,30.32,77541.26,1.6,0.90539,0.00011,8.82574]
[1779724922268,30.32,77541.63,1.6,0.90542,0.00011,8.82346]
[1779724927500,30.32,77541.66,1.6,0.90539,0.00011,8.82547]
[1779724934549,30.33,77541.22,1.6,0.90531,0.00011,8.8311]
[1779724938790,30.33,77541.18,1.6,0.90529,0.00011,8.83241]
[1779724938843,30.33,77541.18,1.6,0.90529,0.00011,8.83241]
[1779724938972,30.33,77541.18,1.6,0.90529,0.00011,8.83241]
[1779724939061,30.33,77541.32,1.6,0.9053,0.00011,8.83175]
[1779724946633,30.34,77540.81,1.6,0.90521,0.00011,8.83809]
[1779724947627,30.34,77540.81,1.6,0.90521,0.00011,8.83809]
[1779724947678,30.34,77540.81,1.6,0.90521,0.00011,8.83809]
[1779724947726,30.34,77540.81,1.6,0.90521,0.00011,8.83809]
[1779724947728,30.34,77538.12,1.6,0.90492,0.00011,8.85773]
[1779724951668,30.34,77535.34,1.6,0.90465,0.00011,8.87385]
[1779724952623,30.34,77535.34,1.6,0.90465,0.00011,8.87385]
[1779724952673,30.34,77535.34,1.6,0.90465,0.00011,8.87385]
[1779724952723,30.34,77535.34,1.6,0.90465,0.00011,8.87385]
[1779724952774,30.34,77535.82,1.6,0.9047,0.00011,8.87065]
[1779724958717,30.34,77537.75,1.6,0.90488,0.00011,8.85844]
[1779724959721,30.34,77537.75,1.6,0.90488,0.00011,8.85844]
[1779724959764,30.34,77537.75,1.6,0.90488,0.00011,8.85844]
[1779724959974,30.34,77537.75,1.6,0.90488,0.00011,8.85844]
[1779724960015,30.35,77537.49,1.6,0.90485,0.00011,8.8606]
[1779724965766,30.35,77536.87,1.6,0.90476,0.00011,8.8667]
[1779724966534,30.35,77536.87,1.6,0.90476,0.00011,8.8667]
[1779724966542,30.35,77536.87,1.6,0.90476,0.00011,8.8667]
[1779724966723,30.35,77536.87,1.6,0.90476,0.00011,8.8667]
[1779724966773,30.35,77536.79,1.6,0.90475,0.00011,8.86754]
[1779724971808,30.35,77536.64,1.6,0.90471,0.00011,8.86995]
[1779724977610,30.35,77536.65,1.6,0.9047,0.00011,8.87093]
[1779724977619,30.35,77536.65,1.6,0.9047,0.00011,8.87093]
[1779724977723,30.35,77536.65,1.6,0.9047,0.00011,8.87093]
[1779724977850,30.36,77535.41,1.6,0.90456,0.00011,8.88037]
[1779724979864,30.36,77532.34,1.6,0.90422,0.00011,8.90297]
[1779724980871,30.36,77526.15,1.6,0.90355,0.00011,8.94779]
[1779724982492,30.36,77526.15,1.6,0.90355,0.00011,8.94779]
[1779724981877,30.36,77522.9,1.6,0.9032,0.00011,8.9714]
[1779724982543,30.36,77522.9,1.6,0.9032,0.00011,8.9714]
[1779724982723,30.36,77522.9,1.6,0.9032,0.00011,8.9714]
[1779724982885,30.36,77520.95,1.6,0.90299,0.00011,8.9856]
[1779724989529,30.36,77521.78,1.6,0.90308,0.00011,8.97969]
[1779724989537,30.36,77521.78,1.6,0.90308,0.00011,8.97969]
[1779724989724,30.36,77521.78,1.6,0.90308,0.00011,8.97969]
[1779724989933,30.36,77521.07,1.6,0.90299,0.00011,8.9854]
[1779724990674,30.36,77521.07,1.6,0.90299,0.00011,8.9854]
[1779724990723,30.36,77521.07,1.6,0.90299,0.00011,8.9854]
[1779724990941,30.36,77521.21,1.6,0.90301,0.00011,8.98447]
[1779724995226,30.36,77522.0,1.6,0.90309,0.00011,8.97902]
[1779724995270,30.36,77522.0,1.6,0.90309,0.00011,8.97902]
[1779724995471,30.36,77522.0,1.6,0.90309,0.00011,8.97902]
[1779724995330,30.36,77522.22,1.6,0.90311,0.00011,8.97753]
[1779724995977,30.36,77518.53,1.6,0.90271,0.00011,9.0043]
[1779725001012,30.36,77517.94,1.6,0.90264,0.00011,9.00884]
[1779725002997,30.36,77517.01,1.6,0.90254,0.00011,9.01562]
[1779725003006,30.36,77517.01,1.6,0.90254,0.00011,9.01562]
[1779725003227,30.36,77517.01,1.6,0.90254,0.00011,9.01562]
[1779725003276,30.36,77516.98,1.6,0.90254,0.00011,9.01588]
[1779725010075,30.36,77513.02,1.6,0.9021,0.00011,9.04481]
[1779725010842,30.36,77513.02,1.6,0.9021,0.00011,9.04481]
[1779725010894,30.36,77513.02,1.6,0.9021,0.00011,9.04481]
[1779725010972,30.36,77513.02,1.6,0.9021,0.00011,9.04481]
[1779725011082,30.36,77511.6,1.6,0.90199,0.00011,9.05011]
[1779725017124,30.36,77511.13,1.6,0.90194,0.00011,9.05346]
[1779725018134,30.36,77515.32,1.6,0.9024,0.00011,9.0231]
[1779725019287,30.36,77515.32,1.6,0.9024,0.00011,9.0231]
[1779725019339,30.36,77515.32,1.6,0.9024,0.00011,9.0231]
[1779725019474,30.36,77515.32,1.6,0.9024,0.00011,9.0231]
[1779725019491,30.36,77518.28,1.6,0.90272,0.00011,9.00172]
[1779725021155,30.36,77525.68,1.6,0.90352,0.00011,8.94839]
[1779725022162,30.36,77528.72,1.6,0.90384,0.00011,8.92661]
[1779725025513,30.36,77529.24,1.6,0.90389,0.00011,8.9232]
[1779725025562,30.36,77529.24,1.6,0.90389,0.00011,8.9232]
[1779725026190,30.36,77529.23,1.6,0.90389,0.00011,8.9236]
[1779725029223,30.36,77529.36,1.6,0.9039,0.00011,8.92298]
[1779725035258,30.37,77522.32,1.6,0.90312,0.00011,8.9748]
[1779725036379,30.37,77522.32,1.6,0.90312,0.00011,8.9748]
[1779725036430,30.37,77522.32,1.6,0.90312,0.00011,8.9748]
[1779725036478,30.37,77520.5,1.6,0.90293,0.00011,8.98802]
[1779725037233,30.37,77520.5,1.6,0.90293,0.00011,8.98802]
[1779725042307,30.37,77522.0,1.6,0.90308,0.00011,8.97753]
[1779725047342,30.37,77521.28,1.6,0.903,0.00011,8.98301]
[1779725049293,30.37,77520.73,1.6,0.90294,0.00011,8.98703]
[1779725056405,30.37,77520.04,1.6,0.90286,0.00011,8.99239]
[1779725061440,30.37,77520.01,1.6,0.90285,0.00011,8.99278]
[1779725062447,30.37,77523.38,1.6,0.90322,0.00011,8.96847]
[1779725063454,30.37,77525.65,1.6,0.90346,0.00011,8.95216]
[1779725067482,30.37,77528.78,1.6,0.90379,0.00011,8.92998]
[1779725072518,30.37,77529.38,1.6,0.90389,0.00011,8.92128]
[1779725077554,30.37,77529.05,1.6,0.90385,0.00011,8.92436]
[1779725084603,30.37,77529.29,1.6,0.90386,0.00011,8.9237]
[1779725085610,30.37,77532.12,1.6,0.90416,0.00011,8.90348]
[1779725088630,30.38,77534.34,1.6,0.90439,0.00011,8.88807]
[1779725090648,30.38,77531.77,1.6,0.90411,0.00011,8.907]
[1779725096690,30.38,77532.76,1.6,0.90419,0.00011,8.90126]
[1779725102732,30.38,77532.58,1.6,0.90415,0.00011,8.90379]
[1779725114816,30.39,77532.51,1.6,0.90411,0.00011,8.90674]
[1779725119851,30.39,77530.88,1.6,0.90392,0.00011,8.91945]
[1779725124886,30.39,77532.48,1.6,0.90408,0.00011,8.90886]
[1779725125893,30.39,77534.79,1.6,0.90432,0.00011,8.89243]
[1779725130928,30.39,77534.04,1.6,0.90423,0.00011,8.8989]
[1779725137979,30.4,77532.09,1.6,0.90405,0.00011,8.90937]
[1779725142006,30.4,77528.59,1.6,0.90366,0.00011,8.93535]
[1779725147043,30.4,77528.04,1.6,0.90359,0.00011,8.94004]
[1779725153085,30.4,77527.52,1.6,0.90352,0.00011,8.9445]
[1779725158120,30.4,77528.88,1.6,0.90366,0.00011,8.93519]
[1779725165170,30.4,77529.7,1.6,0.90374,0.00011,8.92999]
[1779725166179,30.4,77532.32,1.6,0.90402,0.00011,8.91123]
[1779725171214,30.4,77533.22,1.6,0.9041,0.00011,8.90546]
[1779725177256,30.41,77530.94,1.6,0.90385,0.00011,8.92279]
[1779725178263,30.41,77528.4,1.6,0.90357,0.00011,8.94122]
[1779725183298,30.41,77529.39,1.6,0.90367,0.00011,8.93464]
[1779725189340,30.41,77531.88,1.6,0.90393,0.00011,8.91746]
[1779725195382,30.41,77532.09,1.6,0.90398,0.00011,8.91188]
[1779725204445,30.41,77531.82,1.6,0.90393,0.00011,8.91529]
[1779725214515,30.42,77531.82,1.6,0.90391,0.00011,8.917]
[1779725222571,30.42,77531.34,1.6,0.90383,0.00011,8.92187]
[1779725228613,30.42,77531.32,1.6,0.90382,0.00011,8.92302]
[1779725233648,30.42,77531.2,1.6,0.90379,0.00011,8.92472]
[1779725239689,30.43,77531.19,1.6,0.90378,0.00011,8.9258]
[1779725246739,30.43,77531.68,1.6,0.90381,0.00011,8.92344]
[1779725252782,30.43,77531.65,1.6,0.90384,0.00011,8.9197]
[1779725257817,30.43,77531.97,1.6,0.90386,0.00011,8.91826]
[1779725262852,30.43,77531.52,1.6,0.9038,0.00011,8.92253]
[1779725267887,30.44,77531.87,1.6,0.90382,0.00011,8.92084]
[1779725274118,30.44,77531.87,1.6,0.90381,0.00011,8.92134]
[1779725279971,30.44,77531.87,1.6,0.90379,0.00011,8.9228]
[1779725290041,30.44,77532.94,1.6,0.90388,0.00011,8.91668]
[1779725295076,30.45,77536.84,1.6,0.90429,0.00011,8.88957]
[1779725296083,30.45,77540.27,1.6,0.90465,0.00011,8.86518]
[1779725301118,30.45,77541.21,1.6,0.90473,0.00011,8.85971]
[1779725306153,30.45,77541.43,1.6,0.90474,0.00011,8.85939]
[1779725311188,30.45,77540.95,1.6,0.90471,0.00011,8.85908]
[1779725314209,30.45,77534.17,1.6,0.90398,0.00011,8.90845]
[1779725319244,30.46,77533.24,1.6,0.90387,0.00011,8.91592]
[1779725326295,30.46,77532.67,1.6,0.90379,0.00011,8.92102]
[1779725332338,30.46,77532.15,1.6,0.90373,0.00011,8.92559]
[1779725337375,30.46,77529.78,1.6,0.90346,0.00011,8.9433]
[1779725342410,30.46,77527.92,1.6,0.90326,0.00011,8.95712]
[1779725347445,30.46,77527.56,1.6,0.90321,0.00011,8.96005]
[1779725354493,30.46,77527.48,1.6,0.9032,0.00011,8.96103]
[1779725359529,30.46,77527.57,1.6,0.9032,0.00011,8.96065]
[1779725366578,30.47,77526.98,1.6,0.90313,0.00011,8.96523]
[1779725371613,30.47,77526.19,1.6,0.90309,0.00011,8.96604]
[1779725376649,30.47,77523.82,1.6,0.90284,0.00011,8.9832]
[1779725382691,30.47,77523.25,1.6,0.90278,0.00011,8.9872]
[1779725385712,30.47,77519.74,1.6,0.9024,0.00011,9.01246]
[1779725388733,30.46,77517.54,1.6,0.90216,0.00011,9.02813]
[1779725394775,30.46,77516.77,1.6,0.90209,0.00011,9.03321]
[1779725395573,30.46,77516.77,1.6,0.90209,0.00011,9.03321]
[1779725395625,30.46,77516.77,1.6,0.90209,0.00011,9.03321]
[1779725395721,30.46,77516.77,1.6,0.90209,0.00011,9.03321]
[1779725395782,30.46,77517.39,1.6,0.90215,0.00011,9.02865]
[1779725402831,30.46,77517.78,1.6,0.90221,0.00011,9.02527]
[1779725407867,30.46,77518.15,1.6,0.90225,0.00011,9.02222]
[1779725412903,30.46,77517.83,1.6,0.90222,0.00011,9.02417]
[1779725417938,30.46,77518.13,1.6,0.90226,0.00011,9.02164]
[1779725423980,30.46,77516.55,1.6,0.90209,0.00011,9.03263]
[1779725424987,30.46,77513.03,1.6,0.90171,0.00011,9.058]
[1779725430024,30.46,77503.72,1.6,0.90071,0.00011,9.12467]
[1779725431031,30.46,77501.96,1.6,0.90056,0.00011,9.13219]
[1779725437077,30.45,77497.61,1.6,0.90011,0.00011,9.16238]
[1779725438085,30.45,77494.83,1.6,0.8998,0.00011,9.18231]
[1779725440101,30.45,77492.62,1.6,0.89957,0.00011,9.19778]
[1779725445137,30.45,77492.73,1.6,0.8996,0.00011,9.19545]
[1779725450172,30.45,77492.07,1.6,0.89955,0.00011,9.19881]
[1779725454200,30.44,77494.66,1.6,0.89985,0.00011,9.17886]
[1779725455207,30.44,77499.41,1.6,0.90038,0.00011,9.14409]
[1779725456214,30.44,77503.26,1.6,0.90081,0.00011,9.11596]
[1779725462256,30.44,77504.8,1.6,0.90099,0.00011,9.10393]
[1779725468298,30.44,77506.14,1.6,0.90115,0.00011,9.09347]
[1779725473333,30.44,77506.53,1.6,0.9012,0.00011,9.09017]
[1779725475347,30.44,77509.43,1.6,0.90152,0.00011,9.06899]
[1779725481389,30.44,77509.16,1.6,0.90149,0.00011,9.07063]
[1779725486424,30.44,77509.58,1.6,0.90154,0.00011,9.06736]
[1779725491459,30.44,77511.99,1.6,0.90185,0.00011,9.04474]
[1779725495497,30.44,77514.07,1.6,0.90208,0.00011,9.02972]
[1779725496503,30.44,77519.23,1.6,0.90264,0.00011,8.99247]
[1779725501538,30.44,77520.02,1.6,0.90272,0.00011,8.98706]
[1779725508587,30.44,77520.1,1.6,0.90272,0.00011,8.98683]
[1779725513623,30.44,77520.5,1.6,0.90276,0.00011,8.98418]
[1779725526715,30.44,77520.25,1.6,0.90273,0.00011,8.98645]
[1779725531750,30.44,77520.23,1.6,0.90272,0.00011,8.98669]
[1779725536785,30.44,77520.66,1.6,0.90277,0.00011,8.98365]
[1779725537792,30.44,77527.98,1.6,0.90356,0.00011,8.93094]
[1779725539806,30.44,77527.86,1.6,0.90354,0.00011,8.93201]
[1779725544841,30.44,77529.04,1.6,0.90366,0.00011,8.9241]
[1779725549876,30.44,77529.14,1.6,0.90366,0.00011,8.92401]
[1779725554911,30.44,77528.69,1.6,0.90365,0.00011,8.92288]
[1779725558939,30.45,77523.3,1.6,0.90306,0.00011,8.96215]
[1779725559946,30.45,77520.72,1.6,0.90278,0.00011,8.9808]
[1779725564982,30.45,77513.87,1.6,0.90204,0.00011,9.0304]
[1779725571026,30.45,77512.04,1.6,0.90184,0.00011,9.04339]
[1779725576061,30.44,77510.16,1.6,0.90164,0.00011,9.0566]
[1779725581096,30.44,77510.84,1.6,0.90172,0.00011,9.05126]
[1779725586131,30.44,77510.82,1.6,0.90173,0.00011,9.05103]
[1779725595194,30.44,77510.76,1.6,0.90173,0.00011,9.05081]
[1779725601236,30.44,77510.83,1.6,0.90175,0.00011,9.04984]
[1779725604257,30.44,77504.17,1.6,0.90102,0.00011,9.09788]
[1779725605264,30.44,77495.96,1.6,0.90012,0.00011,9.15733]
[1779725606271,30.44,77485.63,1.6,0.89898,0.00011,9.2323]
[1779725607278,30.44,77481.82,1.6,0.89856,0.00011,9.25976]
[1779725613320,30.44,77478.27,1.6,0.89821,0.00011,9.28054]
[1779725615676,30.44,77478.23,1.6,0.89821,0.00011,9.28087]
[1779725615702,30.44,77478.23,1.6,0.89821,0.00011,9.28087]
[1779725615735,30.44,77459.93,1.6,0.89614,0.00011,9.41523]
[1779725616657,30.44,77459.93,1.6,0.89614,0.00011,9.41523]
[1779725616758,30.44,77459.95,1.6,0.89614,0.00011,9.41493]
[1779725617339,30.44,77459.95,1.6,0.89614,0.00011,9.41493]
[1779725618873,30.44,77459.46,1.6,0.89609,0.00011,9.41837]
[1779725618877,30.44,77464.77,1.6,0.89669,0.00011,9.37923]
[1779725624594,30.44,77463.77,1.6,0.89659,0.00011,9.38609]
[1779725624646,30.44,77463.77,1.6,0.89659,0.00011,9.38609]
[1779725624722,30.44,77463.77,1.6,0.89659,0.00011,9.38609]
[1779725627883,30.44,77467.85,1.6,0.89705,0.00011,9.35596]
[1779725627935,30.44,77467.85,1.6,0.89705,0.00011,9.35596]
[1779725627971,30.44,77467.85,1.6,0.89705,0.00011,9.35596]
[1779725627985,30.44,77467.34,1.6,0.89699,0.00011,9.35992]
[1779725633462,30.44,77467.97,1.6,0.89704,0.00011,9.35662]
[1779725637830,30.44,77467.58,1.6,0.897,0.00011,9.35971]
[1779725637876,30.44,77467.58,1.6,0.897,0.00011,9.35971]
[1779725637960,30.44,77467.58,1.6,0.897,0.00011,9.35971]
[1779725638676,30.44,77467.58,1.6,0.89699,0.00011,9.36038]
[1779725638723,30.44,77461.43,1.6,0.89629,0.00011,9.40577]
[1779725639807,30.44,77461.43,1.6,0.89629,0.00011,9.40577]
[1779725639860,30.44,77461.43,1.6,0.89629,0.00011,9.40577]
[1779725639974,30.44,77461.43,1.6,0.89629,0.00011,9.40577]
[1779725640015,30.44,77461.66,1.6,0.89631,0.00011,9.40436]
[1779725640980,30.44,77461.66,1.6,0.89631,0.00011,9.40436]
[1779725646269,30.45,77461.78,1.6,0.8963,0.00011,9.40516]
[1779725646321,30.45,77461.78,1.6,0.8963,0.00011,9.40516]
[1779725646431,30.45,77461.78,1.6,0.8963,0.00011,9.40516]
[1779725646472,30.45,77461.78,1.6,0.8963,0.00011,9.40516]
[1779725646482,30.45,77461.78,1.6,0.8963,0.00011,9.40516]
[1779725646554,30.45,77461.06,1.6,0.89621,0.00011,9.41074]
[1779725653759,30.45,77461.01,1.6,0.89619,0.00011,9.41197]
[1779725653971,30.45,77461.01,1.6,0.89619,0.00011,9.41197]
[1779725654072,30.45,77461.01,1.6,0.89617,0.00011,9.41313]
[1779725659838,30.45,77457.5,1.6,0.89575,0.00011,9.44037]
[1779725659891,30.45,77457.5,1.6,0.89575,0.00011,9.44037]
[1779725659979,30.45,77457.5,1.6,0.89575,0.00011,9.44037]
[1779725660960,30.46,77455.2,1.6,0.89549,0.00011,9.45754]
[1779725660982,30.46,77455.2,1.6,0.89549,0.00011,9.45754]
[1779725661077,30.46,77453.01,1.6,0.89523,0.00011,9.47389]
[1779725661221,30.46,77453.01,1.6,0.89523,0.00011,9.47389]
[1779725665683,30.46,77452.32,1.6,0.89514,0.00011,9.4798]
[1779725665724,30.46,77452.32,1.6,0.89514,0.00011,9.4798]
[1779725665990,30.46,77452.32,1.6,0.89514,0.00011,9.4798]
[1779725666890,30.46,77451.59,1.6,0.89505,0.00011,9.48538]
[1779725666924,30.46,77451.59,1.6,0.89505,0.00011,9.48538]
[1779725666975,30.46,77451.59,1.6,0.89505,0.00011,9.48538]
[1779725667026,30.46,77455.57,1.6,0.89551,0.00011,9.4563]
[1779725668977,30.46,77456.07,1.6,0.89556,0.00011,9.45286]
[1779725674750,30.46,77454.34,1.6,0.89538,0.00011,9.46218]
[1779725675593,30.46,77454.34,1.6,0.89538,0.00011,9.46218]
[1779725675645,30.46,77454.34,1.6,0.89538,0.00011,9.46218]
[1779725675721,30.46,77454.34,1.6,0.89538,0.00011,9.46218]
[1779725677298,30.46,77452.3,1.6,0.89514,0.00011,9.47764]
[1779725677312,30.46,77452.3,1.6,0.89514,0.00011,9.47764]
[1779725677473,30.46,77452.3,1.6,0.89514,0.00011,9.47764]
[1779725677772,30.46,77450.99,1.6,0.89499,0.00011,9.4875]
[1779725683299,30.47,77449.59,1.6,0.89482,0.00011,9.49856]
[1779725683370,30.47,77449.59,1.6,0.89482,0.00011,9.49856]
[1779725684972,30.47,77449.32,1.6,0.89478,0.00011,9.50131]
[1779725686650,30.47,77449.08,1.6,0.89473,0.00011,9.50423]
[1779725687602,30.47,77448.17,1.6,0.89462,0.00011,9.5115]
[1779725687654,30.47,77448.17,1.6,0.89462,0.00011,9.5115]
[1779725687845,30.47,77447.85,1.6,0.89457,0.00011,9.51441]
[1779725690633,30.47,77447.71,1.6,0.89454,0.00011,9.51654]
[1779725694594,30.48,77449.12,1.6,0.89467,0.00011,9.50835]
[1779725694645,30.48,77449.12,1.6,0.89467,0.00011,9.50835]
[1779725694724,30.48,77449.12,1.6,0.89467,0.00011,9.50835]
[1779725694893,30.48,77449.19,1.6,0.89467,0.00011,9.50839]
[1779725699929,30.49,77448.76,1.6,0.89458,0.00011,9.51431]
[1779725702205,30.49,77448.89,1.6,0.89458,0.00011,9.51389]
[1779725704030,30.49,77450.59,1.6,0.89476,0.00011,9.50247]
[1779725704224,30.49,77450.59,1.6,0.89476,0.00011,9.50247]
[1779725704246,30.49,77450.61,1.6,0.89475,0.00011,9.50288]
[1779725706978,30.49,77455.58,1.6,0.8953,0.00011,9.46761]
[1779725707985,30.49,77460.27,1.6,0.89583,0.00011,9.43338]
[1779725708570,30.49,77460.27,1.6,0.89583,0.00011,9.43338]
[1779725708580,30.49,77460.27,1.6,0.89583,0.00011,9.43338]
[1779725708729,30.49,77460.27,1.6,0.89583,0.00011,9.43338]
[1779725708992,30.49,77460.12,1.6,0.89581,0.00011,9.43473]
[1779725714028,30.5,77462.49,1.6,0.89606,0.00011,9.41863]
[1779725717049,30.5,77467.39,1.6,0.8966,0.00011,9.38361]
[1779725717908,30.5,77467.39,1.6,0.8966,0.00011,9.38361]
[1779725717960,30.5,77467.39,1.6,0.8966,0.00011,9.38361]
[1779725717976,30.5,77467.39,1.6,0.8966,0.00011,9.38361]
[1779725718056,30.5,77468.93,1.6,0.89677,0.00011,9.37267]
[1779725722084,30.5,77474.34,1.6,0.89736,0.00011,9.33453]
[1779725726918,30.5,77474.78,1.6,0.89739,0.00011,9.33292]
[1779725726969,30.5,77474.78,1.6,0.89739,0.00011,9.33292]
[1779725727226,30.5,77474.78,1.6,0.89739,0.00011,9.33292]
[1779725727119,30.51,77474.65,1.6,0.89736,0.00011,9.33427]
[1779725732154,30.51,77475.96,1.6,0.89754,0.00011,9.32091]
[1779725735155,30.51,77476.28,1.6,0.89757,0.00011,9.31865]
[1779725735206,30.51,77476.28,1.6,0.89757,0.00011,9.31865]
[1779725735225,30.51,77476.28,1.6,0.89757,0.00011,9.31865]
[1779725735249,30.51,77475.73,1.6,0.89751,0.00011,9.32309]
[1779725742224,30.52,77479.88,1.6,0.89793,0.00011,9.29575]
[1779725743239,30.52,77486.42,1.6,0.89865,0.00011,9.24852]
[1779725743610,30.52,77486.42,1.6,0.89865,0.00011,9.24852]
[1779725743661,30.52,77486.42,1.6,0.89865,0.00011,9.24852]
[1779725743725,30.52,77486.42,1.6,0.89865,0.00011,9.24852]
[1779725744246,30.52,77486.94,1.6,0.8987,0.00011,9.24519]
[1779725749281,30.52,77487.66,1.6,0.89874,0.00011,9.24261]
[1779725751131,30.52,77487.26,1.6,0.89869,0.00011,9.24605]
[1779725751146,30.52,77487.26,1.6,0.89869,0.00011,9.24605]
[1779725751223,30.52,77487.26,1.6,0.89869,0.00011,9.24605]
[1779725751295,30.52,77487.71,1.6,0.89873,0.00011,9.2433]
[1779725757317,30.53,77487.28,1.6,0.89865,0.00011,9.24852]
[1779725757361,30.53,77487.23,1.6,0.89863,0.00011,9.24991]
[1779725757479,30.53,77487.23,1.6,0.89863,0.00011,9.24991]
[1779725757519,30.53,77487.07,1.6,0.89861,0.00011,9.25157]
[1779725763379,30.54,77490.37,1.6,0.89893,0.00011,9.23065]
[1779725764755,30.54,77490.37,1.6,0.89893,0.00011,9.23065]
[1779725764807,30.54,77490.37,1.6,0.89893,0.00011,9.23065]
[1779725764975,30.54,77490.37,1.6,0.89893,0.00011,9.23065]
[1779725765012,30.54,77491.25,1.6,0.89902,0.00011,9.22478]
[1779725768412,30.54,77492.14,1.6,0.89909,0.00011,9.21992]
[1779725768475,30.54,77492.14,1.6,0.89909,0.00011,9.21992]
[1779725768525,30.54,77492.14,1.6,0.89909,0.00011,9.21992]
[1779725768557,30.54,77492.91,1.6,0.89917,0.00011,9.21487]
[1779725769890,30.54,77492.91,1.6,0.89917,0.00011,9.21487]
[1779725769971,30.54,77492.91,1.6,0.89917,0.00011,9.21487]
[1779725770039,30.55,77493.11,1.6,0.89918,0.00011,9.21397]
[1779725773449,30.55,77489.55,1.6,0.89878,0.00011,9.24047]
[1779725774373,30.55,77489.55,1.6,0.89878,0.00011,9.24047]
[1779725774473,30.55,77489.55,1.6,0.89878,0.00011,9.24047]
[1779725774743,30.55,77489.55,1.6,0.89878,0.00011,9.24047]
[1779725774746,30.55,77491.66,1.6,0.899,0.00011,9.22566]
[1779725778742,30.55,77490.5,1.6,0.89885,0.00011,9.2357]
[1779725778973,30.55,77490.5,1.6,0.89885,0.00011,9.2357]
[1779725778989,30.55,77490.44,1.6,0.89884,0.00011,9.23666]
[1779725784526,30.56,77490.65,1.6,0.89881,0.00011,9.23829]
[1779725789561,30.56,77490.35,1.6,0.89874,0.00011,9.2431]
[1779725792130,30.57,77490.12,1.6,0.89871,0.00011,9.24529]
[1779725792181,30.57,77490.12,1.6,0.89871,0.00011,9.24529]
[1779725792224,30.57,77490.12,1.6,0.89871,0.00011,9.24529]
[1779725792324,30.57,77482.91,1.6,0.89794,0.00011,9.2932]
[1779725793589,30.57,77480.04,1.6,0.89761,0.00011,9.31496]
[1779725799195,30.57,77480.3,1.6,0.89761,0.00011,9.31469]
[1779725799227,30.57,77480.3,1.6,0.89761,0.00011,9.31469]
[1779725799255,30.57,77480.3,1.6,0.89761,0.00011,9.31469]
[1779725799326,30.57,77483.88,1.6,0.89801,0.00011,9.28903]
[1779725799561,30.57,77483.88,1.6,0.89801,0.00011,9.28903]
[1779725799723,30.57,77483.88,1.6,0.89801,0.00011,9.28903]
[1779725799824,30.57,77487.56,1.6,0.89841,0.00011,9.26271]
[1779725803711,30.58,77488.08,1.6,0.89845,0.00011,9.26038]
[1779725803724,30.58,77488.08,1.6,0.89845,0.00011,9.26038]
[1779725803823,30.58,77488.08,1.6,0.89845,0.00011,9.26038]
[1779725803923,30.58,77483.87,1.6,0.89797,0.00011,9.29149]
[1779725804666,30.58,77480.7,1.6,0.89761,0.00011,9.315]
[1779725805986,30.58,77480.7,1.6,0.89761,0.00011,9.315]
[1779725806222,30.58,77480.7,1.6,0.89761,0.00011,9.315]
[1779725806228,30.58,77480.82,1.6,0.89761,0.00011,9.31453]
[1779725811420,30.58,77479.86,1.6,0.89748,0.00011,9.3235]
[1779725811472,30.58,77479.86,1.6,0.89748,0.00011,9.3235]
[1779725811715,30.58,77479.81,1.6,0.89747,0.00011,9.32426]
[1779725814720,30.59,77479.77,1.6,0.89745,0.00011,9.32533]
[1779725814736,30.59,77479.26,1.6,0.89739,0.00011,9.32943]
[1779725819771,30.59,77479.37,1.6,0.89737,0.00011,9.3305]
[1779725822390,30.59,77477.49,1.6,0.89715,0.00011,9.34493]
[1779725822442,30.59,77477.49,1.6,0.89715,0.00011,9.34493]
[1779725822473,30.59,77477.49,1.6,0.89715,0.00011,9.34493]
[1779725822792,30.59,77476.64,1.6,0.89705,0.00011,9.35147]
[1779725828834,30.6,77477.95,1.6,0.89716,0.00011,9.34394]
[1779725829546,30.6,77477.95,1.6,0.89716,0.00011,9.34394]
[1779725829598,30.6,77477.95,1.6,0.89716,0.00011,9.34394]
[1779725829725,30.6,77477.95,1.6,0.89716,0.00011,9.34394]
[1779725829841,30.6,77477.11,1.6,0.89707,0.00011,9.35041]
[1779725835392,30.6,77477.16,1.6,0.89706,0.00011,9.35071]
[1779725836724,30.6,77477.16,1.6,0.89704,0.00011,9.35204]
[1779725836890,30.6,77479.5,1.6,0.8973,0.00011,9.33532]
[1779725843137,30.61,77481.18,1.6,0.89746,0.00011,9.32457]
[1779725843189,30.61,77481.18,1.6,0.89746,0.00011,9.32457]
[1779725843195,30.61,77481.58,1.6,0.8975,0.00011,9.32241]
[1779725846729,30.61,77482.03,1.6,0.89753,0.00011,9.32029]
[1779725848420,30.61,77482.65,1.6,0.89759,0.00011,9.31655]
[1779725848471,30.61,77482.65,1.6,0.89759,0.00011,9.31655]
[1779725848974,30.61,77480.45,1.6,0.89734,0.00011,9.33296]
[1779725850724,30.61,77479.57,1.6,0.89723,0.00011,9.33974]
[1779725855988,30.62,77477.34,1.6,0.897,0.00011,9.35271]
[1779725856141,30.62,77476.85,1.6,0.89694,0.00011,9.35662]
[1779725856527,30.62,77476.85,1.6,0.89694,0.00011,9.35662]
[1779725856730,30.62,77476.85,1.6,0.89694,0.00011,9.35662]
[1779725857036,30.62,77472.48,1.6,0.89644,0.00011,9.38883]
[1779725858043,30.62,77468.93,1.6,0.89604,0.00011,9.41504]
[1779725863078,30.62,77469.14,1.6,0.89604,0.00011,9.41475]
[1779725868113,30.62,77469.11,1.6,0.89602,0.00011,9.41621]
[1779725873149,30.63,77468.34,1.6,0.89592,0.00011,9.42303]
[1779725878184,30.63,77468.48,1.6,0.89591,0.00011,9.42317]
[1779725883221,30.63,77467.04,1.6,0.89573,0.00011,9.43483]
[1779725888256,30.63,77465.91,1.6,0.89559,0.00011,9.44411]
[1779725891277,30.63,77468.17,1.6,0.89584,0.00011,9.42824]
[1779725899336,30.64,77467.42,1.6,0.89572,0.00011,9.43552]
[1779725904371,30.64,77466.32,1.6,0.89558,0.00011,9.44463]
[1779725913434,30.64,77465.48,1.6,0.89551,0.00011,9.44756]
[1779725918473,30.65,77464.12,1.6,0.89534,0.00011,9.4585]
[1779725923509,30.65,77464.93,1.6,0.89541,0.00011,9.45372]
[1779725926530,30.65,77462.13,1.6,0.89509,0.00011,9.4746]
[1779725927537,30.65,77448.28,1.6,0.8935,0.00011,9.57645]
[1779725928544,30.65,77448.35,1.6,0.8935,0.00011,9.57596]
[1779725929551,30.65,77444.85,1.6,0.8931,0.00012,9.60209]
[1779725937607,30.66,77446.99,1.6,0.8933,0.00012,9.58912]
[1779725939621,30.66,77450.6,1.6,0.89371,0.00011,9.56264]
[1779725940628,30.66,77454.99,1.6,0.89422,0.00011,9.5305]
[1779725945663,30.66,77453.4,1.6,0.89403,0.00011,9.54259]
[1779725950698,30.66,77452.81,1.6,0.89395,0.00011,9.5473]
[1779725955733,30.66,77451.08,1.6,0.89375,0.00011,9.56036]
[1779725960768,30.66,77451.5,1.6,0.89379,0.00011,9.5576]
[1779725965808,30.66,77452.49,1.6,0.8939,0.00011,9.55075]
[1779725970843,30.66,77452.59,1.6,0.8939,0.00011,9.55049]
[1779725975878,30.66,77453.23,1.6,0.89402,0.00011,9.54119]
[1779725976885,30.66,77456.79,1.6,0.89442,0.00011,9.51522]
[1779725977892,30.66,77461.49,1.6,0.89496,0.00011,9.48098]
[1779725980913,30.66,77467.0,1.6,0.89557,0.00011,9.44132]
[1779725985948,30.67,77469.06,1.6,0.89579,0.00011,9.42752]
[1779725990983,30.67,77468.71,1.6,0.89573,0.00011,9.43146]
[1779725996019,30.67,77470.43,1.6,0.8959,0.00011,9.42028]
[1779726002061,30.68,77469.98,1.6,0.89582,0.00011,9.42523]
[1779726007096,30.68,77468.94,1.6,0.89569,0.00011,9.43414]
[1779726011128,30.68,77463.48,1.6,0.89505,0.00011,9.47501]
[1779726016163,30.68,77458.36,1.6,0.89446,0.00011,9.51334]
[1779726023212,30.68,77457.82,1.6,0.89438,0.00011,9.51808]
[1779726029258,30.69,77456.87,1.6,0.89426,0.00011,9.52567]
[1779726030265,30.69,77459.35,1.6,0.89455,0.00011,9.50763]
[1779726032279,30.69,77467.25,1.6,0.89549,0.00011,9.4451]
[1779726033286,30.69,77469.88,1.6,0.89578,0.00011,9.42613]
[1779726038321,30.69,77467.79,1.6,0.89553,0.00011,9.44257]
[1779726043356,30.69,77468.65,1.6,0.89561,0.00011,9.43736]
[1779726050405,30.7,77468.97,1.6,0.89562,0.00011,9.43661]
[1779726053426,30.7,77464.66,1.6,0.89512,0.00011,9.46871]
[1779726057454,30.7,77462.63,1.6,0.89488,0.00011,9.4842]
[1779726060475,30.7,77460.57,1.6,0.89464,0.00011,9.49969]
[1779726066517,30.7,77459.78,1.6,0.89454,0.00011,9.50618]
[1779726071553,30.7,77459.5,1.6,0.8945,0.00011,9.50877]
[1779726073567,30.7,77462.54,1.6,0.89484,0.00011,9.48676]
[1779726079610,30.7,77463.52,1.6,0.89494,0.00011,9.48046]
[1779726084644,30.71,77463.57,1.6,0.89493,0.00011,9.48086]
[1779726089680,30.71,77463.95,1.6,0.89496,0.00011,9.47902]
[1779726095722,30.71,77464.02,1.6,0.895,0.00011,9.47441]
[1779726101765,30.71,77463.8,1.6,0.89496,0.00011,9.47702]
[1779726106800,30.71,77463.56,1.6,0.89492,0.00011,9.47961]
[1779726111835,30.72,77462.61,1.6,0.8948,0.00011,9.48737]
[1779726116870,30.72,77463.18,1.6,0.89485,0.00011,9.48395]
[1779726121905,30.72,77463.18,1.6,0.89484,0.00011,9.48468]
[1779726128954,30.72,77464.69,1.6,0.895,0.00011,9.4747]
[1779726137010,30.72,77464.76,1.6,0.89498,0.00011,9.47618]
[1779726143052,30.73,77465.17,1.6,0.89501,0.00011,9.47408]
[1779726149094,30.73,77464.77,1.6,0.89495,0.00011,9.4779]
[1779726154129,30.73,77463.74,1.6,0.89487,0.00011,9.48106]
[1779726159164,30.73,77463.8,1.6,0.89486,0.00011,9.48134]
[1779726165216,30.73,77464.04,1.6,0.89488,0.00011,9.48046]
[1779726170251,30.73,77464.77,1.6,0.89495,0.00011,9.47587]
[1779726174290,30.74,77468.43,1.6,0.89536,0.00011,9.44982]
[1779726175292,30.74,77483.03,1.6,0.897,0.00011,9.34383]
[1779726176299,30.74,77483.98,1.6,0.8971,0.00011,9.3373]
[1779726181335,30.74,77483.95,1.6,0.89707,0.00011,9.33933]
[1779726182342,30.74,77486.27,1.6,0.89732,0.00011,9.32285]
[1779726187377,30.75,77487.19,1.6,0.8974,0.00011,9.31807]
[1779726189392,30.75,77508.58,1.6,0.89976,0.00011,9.16392]
[1779726190399,30.75,77511.63,1.6,0.90009,0.00011,9.14219]
[1779726191454,30.75,77511.63,1.6,0.90009,0.00011,9.14219]
[1779726191460,30.75,77511.63,1.6,0.90009,0.00011,9.14219]
[1779726191471,30.75,77511.63,1.6,0.90009,0.00011,9.14219]
[1779726193420,30.75,77517.89,1.6,0.90078,0.00011,9.0967]
[1779726195433,30.75,77520.44,1.6,0.90106,0.00011,9.07818]
[1779726196440,30.75,77522.79,1.6,0.90131,0.00011,9.06124]
[1779726198454,30.75,77532.69,1.6,0.90239,0.00011,8.99026]
[1779726199462,30.75,77533.82,1.6,0.90251,0.00011,8.98224]
[1779726200469,30.75,77536.6,1.6,0.9028,0.00011,8.96245]
[1779726204460,30.75,77537.95,1.6,0.90294,0.00011,8.9531]
[1779726204498,30.75,77544.07,1.6,0.9036,0.00011,8.90958]
[1779726205504,30.75,77549.28,1.6,0.90415,0.00011,8.87268]
[1779726206724,30.75,77549.28,1.6,0.90415,0.00011,8.87268]
[1779726207518,30.75,77549.91,1.6,0.90419,0.00011,8.86955]
[1779726211050,30.75,77549.56,1.6,0.90413,0.00011,8.87405]
[1779726211089,30.75,77549.56,1.6,0.90413,0.00011,8.87405]
[1779726211255,30.75,77549.56,1.6,0.90413,0.00011,8.87405]
[1779726211732,30.75,77549.56,1.6,0.90413,0.00011,8.87405]
[1779726211546,30.75,77552.13,1.6,0.90444,0.00011,8.85102]
[1779726211970,30.75,77552.13,1.6,0.90444,0.00011,8.85102]
[1779726212033,30.75,77552.13,1.6,0.90444,0.00011,8.85102]
[1779726212553,30.75,77553.59,1.6,0.90459,0.00011,8.8409]
[1779726217588,30.76,77551.97,1.6,0.9044,0.00011,8.85369]
[1779726218728,30.76,77551.97,1.6,0.9044,0.00011,8.85369]
[1779726218780,30.76,77551.97,1.6,0.9044,0.00011,8.85369]
[1779726218730,30.76,77551.91,1.6,0.90439,0.00011,8.85436]
[1779726218971,30.76,77551.91,1.6,0.90439,0.00011,8.85436]
[1779726219602,30.76,77550.69,1.6,0.90426,0.00011,8.86327]
[1779726224637,30.76,77550.86,1.6,0.90426,0.00011,8.86321]
[1779726227201,30.76,77551.7,1.6,0.90434,0.00011,8.85771]
[1779726227223,30.76,77551.7,1.6,0.90434,0.00011,8.85771]
[1779726227246,30.76,77551.7,1.6,0.90434,0.00011,8.85771]
[1779726227658,30.76,77551.74,1.6,0.90434,0.00011,8.85766]
[1779726228222,30.76,77551.74,1.6,0.90434,0.00011,8.85766]
[1779726228470,30.76,77551.74,1.6,0.90434,0.00011,8.85766]
[1779726228665,30.76,77551.47,1.6,0.90431,0.00011,8.85981]
[1779726233700,30.76,77545.73,1.6,0.90369,0.00011,8.90177]
[1779726234526,30.76,77545.73,1.6,0.90369,0.00011,8.90177]
[1779726234576,30.76,77545.73,1.6,0.90369,0.00011,8.90177]
[1779726234728,30.76,77545.73,1.6,0.90369,0.00011,8.90177]
[1779726234707,30.77,77545.77,1.6,0.90369,0.00011,8.90171]
[1779726241756,30.77,77545.03,1.6,0.90359,0.00011,8.90811]
[1779726242821,30.77,77545.03,1.6,0.90359,0.00011,8.90811]
[1779726242833,30.77,77545.03,1.6,0.90359,0.00011,8.90811]
[1779726242971,30.77,77545.03,1.6,0.90359,0.00011,8.90811]
[1779726243770,30.77,77545.06,1.6,0.90359,0.00011,8.90821]
[1779726247798,30.77,77537.25,1.6,0.90275,0.00011,8.96449]
[1779726249670,30.77,77534.41,1.6,0.90244,0.00011,8.98492]
[1779726249722,30.77,77534.41,1.6,0.90244,0.00011,8.98492]
[1779726249812,30.77,77531.36,1.6,0.90211,0.00011,9.00679]
[1779726249972,30.77,77531.36,1.6,0.90211,0.00011,9.00679]
[1779726252834,30.77,77519.79,1.6,0.90086,0.00011,9.08971]
[1779726254141,30.77,77519.79,1.6,0.90086,0.00011,9.08971]
[1779726254291,30.77,77516.8,1.6,0.90053,0.00011,9.11106]
[1779726255332,30.77,77516.8,1.6,0.90053,0.00011,9.11106]
[1779726255383,30.77,77516.8,1.6,0.90053,0.00011,9.11106]
[1779726255481,30.77,77516.8,1.6,0.90053,0.00011,9.11106]
[1779726255579,30.77,77516.85,1.6,0.90054,0.00011,9.11056]
[1779726260891,30.77,77522.07,1.6,0.90112,0.00011,9.07223]
[1779726262055,30.77,77522.07,1.6,0.90112,0.00011,9.07223]
[1779726262107,30.77,77522.07,1.6,0.90112,0.00011,9.07223]
[1779726262224,30.77,77522.07,1.6,0.90112,0.00011,9.07223]
[1779726262323,30.77,77522.11,1.6,0.90113,0.00011,9.07186]
[1779726269954,30.77,77522.09,1.6,0.90114,0.00011,9.07129]
[1779726272386,30.77,77522.07,1.6,0.90113,0.00011,9.07135]
[1779726272402,30.77,77522.07,1.6,0.90113,0.00011,9.07135]
[1779726272473,30.77,77522.07,1.6,0.90113,0.00011,9.07135]
[1779726272542,30.77,77522.07,1.6,0.90118,0.00011,9.06623]
[1779726274877,30.77,77522.07,1.6,0.90118,0.00011,9.06623]
[1779726274971,30.77,77522.07,1.6,0.90118,0.00011,9.06623]
[1779726274979,30.77,77522.07,1.6,0.90119,0.00011,9.06596]
[1779726286660,30.76,77522.11,1.6,0.90119,0.00011,9.06549]
[1779726286711,30.76,77522.11,1.6,0.90119,0.00011,9.06549]
[1779726286725,30.76,77522.11,1.6,0.90119,0.00011,9.06549]
[1779726286758,30.76,77522.11,1.6,0.90121,0.00011,9.0647]
[1779726297095,30.76,77522.11,1.6,0.90121,0.00011,9.06462]
[1779726297146,30.76,77522.11,1.6,0.90121,0.00011,9.06462]
[1779726297229,30.76,77522.11,1.6,0.90121,0.00011,9.06462]
[1779726297329,30.76,77522.11,1.6,0.90122,0.00011,9.06366]
[1779726300618,30.76,77522.39,1.6,0.90125,0.00011,9.06156]
[1779726300721,30.76,77522.39,1.6,0.90125,0.00011,9.06156]
[1779726300766,30.76,77522.39,1.6,0.90126,0.00011,9.06137]
[1779726303184,30.76,77518.05,1.6,0.90079,0.00011,9.09219]
[1779726308220,30.76,77512.4,1.6,0.90018,0.00011,9.132]
[1779726309635,30.76,77512.4,1.6,0.90018,0.00011,9.132]
[1779726309688,30.76,77512.4,1.6,0.90018,0.00011,9.132]
[1779726309730,30.76,77512.4,1.6,0.90018,0.00011,9.132]
[1779726309789,30.76,77511.52,1.6,0.90009,0.00011,9.13812]
[1779726316276,30.75,77511.28,1.6,0.90009,0.00011,9.13827]
[1779726319404,30.75,77511.62,1.6,0.90013,0.00011,9.13538]
[1779726319473,30.75,77511.62,1.6,0.90013,0.00011,9.13538]
[1779726319482,30.75,77511.62,1.6,0.90013,0.00011,9.13538]
[1779726319726,30.75,77511.62,1.6,0.90013,0.00011,9.13538]
[1779726319774,30.75,77513.9,1.6,0.90038,0.00011,9.11877]
[1779726324391,30.75,77516.0,1.6,0.90062,0.00011,9.10289]
[1779726324424,30.75,77516.0,1.6,0.90062,0.00011,9.10289]
[1779726324474,30.75,77516.0,1.6,0.90062,0.00011,9.10289]
[1779726324525,30.75,77519.28,1.6,0.90098,0.00011,9.07916]
[1779726328360,30.75,77526.95,1.6,0.90182,0.00011,9.02369]
[1779726329268,30.75,77526.95,1.6,0.90182,0.00011,9.02369]
[1779726329317,30.75,77526.95,1.6,0.90182,0.00011,9.02369]
[1779726329475,30.75,77526.95,1.6,0.90182,0.00011,9.02369]
[1779726329573,30.75,77529.37,1.6,0.90209,0.00011,9.00631]
[1779726335409,30.75,77530.5,1.6,0.90225,0.00011,8.99316]
[1779726339823,30.75,77532.71,1.6,0.90249,0.00011,8.97739]
[1779726339875,30.75,77532.71,1.6,0.90249,0.00011,8.97739]
[1779726339876,30.75,77533.45,1.6,0.90257,0.00011,8.97214]
[1779726339975,30.75,77533.45,1.6,0.90257,0.00011,8.97214]
[1779726345479,30.75,77533.33,1.6,0.90255,0.00011,8.97327]
[1779726347876,30.75,77533.33,1.6,0.90255,0.00011,8.97327]
[1779726347927,30.75,77533.34,1.6,0.90255,0.00011,8.97329]
[1779726347972,30.75,77533.34,1.6,0.90255,0.00011,8.97329]
[1779726348500,30.75,77533.89,1.6,0.90261,0.00011,8.96941]
[1779726353845,30.75,77533.42,1.6,0.90256,0.00011,8.97282]
[1779726353913,30.75,77533.42,1.6,0.90256,0.00011,8.97302]
[1779726353970,30.75,77533.42,1.6,0.90256,0.00011,8.97302]
[1779726354542,30.75,77524.49,1.6,0.90159,0.00011,9.03694]
[1779726356044,30.75,77524.31,1.6,0.90158,0.00011,9.0382]
[1779726356096,30.75,77524.31,1.6,0.90158,0.00011,9.0382]
[1779726356220,30.75,77524.31,1.6,0.90158,0.00011,9.0382]
[1779726356556,30.75,77523.06,1.6,0.90144,0.00011,9.04711]
[1779726367632,30.75,77522.98,1.6,0.90144,0.00011,9.04713]
[1779726371555,30.75,77522.46,1.6,0.90138,0.00011,9.05081]
[1779726371565,30.75,77522.46,1.6,0.90138,0.00011,9.05081]
[1779726371724,30.75,77522.46,1.6,0.90138,0.00011,9.05081]
[1779726371822,30.75,77522.44,1.6,0.90138,0.00011,9.05079]
[1779726378710,30.75,77522.51,1.6,0.9014,0.00011,9.04996]
[1779726380738,30.75,77522.58,1.6,0.90141,0.00011,9.04941]
[1779726380907,30.75,77522.58,1.6,0.90141,0.00011,9.04941]
[1779726380840,30.75,77514.69,1.6,0.90055,0.00011,9.10599]
[1779726380972,30.75,77514.69,1.6,0.90055,0.00011,9.10599]
[1779726381210,30.75,77514.69,1.6,0.90055,0.00011,9.10599]
[1779726381224,30.75,77514.69,1.6,0.90055,0.00011,9.10599]
[1779726381731,30.75,77514.68,1.6,0.90055,0.00011,9.10594]
[1779726389787,30.75,77514.58,1.6,0.90055,0.00011,9.10562]
[1779726394769,30.75,77514.56,1.6,0.90055,0.00011,9.10564]
[1779726394821,30.75,77514.56,1.6,0.90055,0.00011,9.10564]
[1779726394822,30.75,77514.58,1.6,0.90061,0.00011,9.09994]
[1779726394973,30.75,77514.58,1.6,0.90061,0.00011,9.09994]
[1779726401872,30.74,77515.24,1.6,0.90069,0.00011,9.09437]
[1779726406907,30.74,77515.2,1.6,0.9007,0.00011,9.09407]
[1779726408437,30.74,77515.2,1.6,0.9007,0.00011,9.09407]
[1779726408471,30.74,77515.2,1.6,0.9007,0.00011,9.09407]
[1779726408481,30.74,77515.2,1.6,0.9007,0.00011,9.09407]
[1779726408531,30.74,77515.2,1.6,0.9007,0.00011,9.09383]
[1779726418991,30.74,77515.48,1.6,0.90075,0.00011,9.09067]
[1779726420312,30.74,77515.48,1.6,0.90075,0.00011,9.09067]
[1779726420371,30.74,77515.48,1.6,0.90075,0.00011,9.09067]
[1779726420472,30.74,77515.48,1.6,0.90075,0.00011,9.09067]
[1779726420518,30.74,77515.51,1.6,0.90076,0.00011,9.09023]
[1779726426040,30.74,77515.5,1.6,0.90077,0.00011,9.0896]
[1779726428248,30.74,77515.5,1.6,0.90077,0.00011,9.0896]
[1779726428278,30.74,77515.5,1.6,0.90077,0.00011,9.0896]
[1779726428472,30.74,77515.5,1.6,0.90077,0.00011,9.0896]
[1779726428491,30.74,77514.52,1.6,0.90066,0.00011,9.09641]
[1779726435104,30.73,77512.69,1.6,0.90048,0.00011,9.10855]
[1779726440459,30.73,77512.7,1.6,0.90049,0.00011,9.10786]
[1779726442716,30.73,77512.44,1.6,0.90046,0.00011,9.10943]
[1779726442720,30.73,77512.44,1.6,0.90046,0.00011,9.10943]
[1779726442868,30.73,77512.44,1.6,0.90047,0.00011,9.10927]
[1779726448195,30.73,77512.45,1.6,0.90048,0.00011,9.10826]
[1779726453490,30.73,77512.07,1.6,0.9005,0.00011,9.10533]
[1779726453542,30.73,77512.07,1.6,0.9005,0.00011,9.10533]
[1779726453720,30.73,77512.07,1.6,0.9005,0.00011,9.10533]
[1779726453821,30.73,77512.07,1.6,0.9005,0.00011,9.10517]
[1779726457258,30.73,77508.75,1.6,0.90014,0.00011,9.12842]
[1779726460193,30.73,77509.27,1.6,0.90021,0.00011,9.1243]
[1779726460245,30.73,77509.27,1.6,0.90021,0.00011,9.1243]
[1779726460965,30.73,77509.27,1.6,0.90021,0.00011,9.1243]
[1779726460383,30.73,77507.33,1.6,0.9,0.00011,9.13808]
[1779726461286,30.73,77506.03,1.6,0.89985,0.00011,9.14768]
[1779726462721,30.73,77506.03,1.6,0.89985,0.00011,9.14768]
[1779726467274,30.73,77506.45,1.6,0.89988,0.00011,9.14573]
[1779726467322,30.73,77506.45,1.6,0.89988,0.00011,9.14573]
[1779726467424,30.73,77505.84,1.6,0.89981,0.00011,9.15035]
[1779726468723,30.73,77505.84,1.6,0.89981,0.00011,9.15035]
[1779726468822,30.73,77506.53,1.6,0.89988,0.00011,9.14559]
[1779726479416,30.74,77506.01,1.6,0.89979,0.00011,9.15168]
[1779726484451,30.74,77505.94,1.6,0.89977,0.00011,9.15321]
[1779726489486,30.74,77506.68,1.6,0.89983,0.00011,9.14888]
[1779726495528,30.74,77505.95,1.6,0.89974,0.00011,9.1553]
[1779726497341,30.74,77506.25,1.6,0.89977,0.00011,9.15333]
[1779726502577,30.74,77507.01,1.6,0.89983,0.00011,9.14899]
[1779726507612,30.75,77508.26,1.6,0.89996,0.00011,9.14098]
[1779726513654,30.75,77508.15,1.6,0.89996,0.00011,9.13873]
[1779726518692,30.76,77510.56,1.6,0.90019,0.00011,9.12372]
[1779726521713,30.76,77513.62,1.6,0.90052,0.00011,9.10181]
[1779726532790,30.75,77512.88,1.6,0.90047,0.00011,9.105]
[1779726537825,30.75,77512.88,1.6,0.90049,0.00011,9.10399]
[1779726539839,30.75,77507.46,1.6,0.8999,0.00011,9.14255]
[1779726544874,30.75,77507.35,1.6,0.89991,0.00011,9.14203]
[1779726549909,30.75,77506.27,1.6,0.89978,0.00011,9.15076]
[1779726557964,30.76,77505.96,1.6,0.89968,0.00011,9.15698]
[1779726559979,30.76,77503.73,1.6,0.89942,0.00011,9.1741]
[1779726565014,30.76,77504.53,1.6,0.89947,0.00011,9.17093]
[1779726570689,30.77,77504.9,1.6,0.8995,0.00011,9.16929]
[1779726575087,30.77,77507.45,1.6,0.89976,0.00011,9.15003]
[1779726578108,30.78,77509.47,1.6,0.89996,0.00011,9.13697]
[1779726584150,30.78,77511.09,1.6,0.90009,0.00011,9.12839]
[1779726589185,30.79,77511.15,1.6,0.90006,0.00011,9.13056]
[1779726590192,30.79,77526.63,1.6,0.90173,0.00011,9.0201]
[1779726591199,30.79,77528.91,1.6,0.90197,0.00011,9.00435]
[1779726597241,30.79,77528.11,1.6,0.90187,0.00011,9.01107]
[1779726600264,30.79,77524.59,1.6,0.90149,0.00011,9.03614]
[1779726605299,30.79,77524.83,1.6,0.90153,0.00011,9.03395]
[1779726610334,30.79,77524.58,1.6,0.9015,0.00011,9.03534]
[1779726618390,30.79,77524.45,1.6,0.9015,0.00011,9.03566]
[1779726623425,30.79,77523.43,1.6,0.9014,0.00011,9.04253]
[1779726634501,30.79,77523.36,1.6,0.90145,0.00011,9.0371]
[1779726639541,30.79,77523.47,1.6,0.90147,0.00011,9.03596]
[1779726644577,30.79,77523.18,1.6,0.90144,0.00011,9.03769]
[1779726651627,30.78,77523.14,1.6,0.90144,0.00011,9.0375]
[1779726654648,30.78,77521.02,1.6,0.90121,0.00011,9.05249]
[1779726655655,30.78,77516.76,1.6,0.90075,0.00011,9.08293]
[1779726661697,30.78,77517.03,1.6,0.90079,0.00011,9.08016]
[1779726662704,30.78,77520.08,1.6,0.90113,0.00011,9.05814]
[1779726663711,30.78,77522.26,1.6,0.90137,0.00011,9.04241]
[1779726670760,30.78,77522.68,1.6,0.90142,0.00011,9.0388]
[1779726676803,30.78,77524.02,1.6,0.90157,0.00011,9.02886]
[1779726681840,30.78,77525.02,1.6,0.90168,0.00011,9.02147]
[1779726689897,30.78,77525.17,1.6,0.9017,0.00011,9.02015]
[1779726690903,30.78,77523.04,1.6,0.90147,0.00011,9.03537]
[1779726695938,30.79,77523.03,1.6,0.90147,0.00011,9.03364]
[1779726700973,30.79,77522.96,1.6,0.90141,0.00011,9.03762]
[1779726706008,30.8,77523.09,1.6,0.90137,0.00011,9.04011]
[1779726711050,30.81,77522.72,1.6,0.90128,0.00011,9.04609]
[1779726716085,30.81,77523.01,1.6,0.90127,0.00011,9.0473]
[1779726728169,30.83,77522.55,1.6,0.9011,0.00011,9.05829]
[1779726733204,30.84,77523.28,1.6,0.90113,0.00011,9.05618]
[1779726738245,30.84,77521.5,1.6,0.9009,0.00011,9.07198]
[1779726741266,30.85,77523.82,1.6,0.90112,0.00011,9.05716]
[1779726746301,30.85,77525.14,1.6,0.90122,0.00011,9.05078]
[1779726751336,30.86,77526.46,1.6,0.90136,0.00011,9.03945]
[1779726753350,30.86,77528.91,1.6,0.90161,0.00011,9.02324]
[1779726759393,30.87,77529.81,1.6,0.90167,0.00011,9.01922]
[1779726760399,30.87,77531.83,1.6,0.90188,0.00011,9.00517]
[1779726765434,30.87,77532.25,1.6,0.90189,0.00011,9.00436]
[1779726770469,30.88,77532.37,1.6,0.90188,0.00011,9.00536]
[1779726775503,30.88,77531.76,1.6,0.90179,0.00011,9.01153]
[1779726781546,30.88,77532.48,1.6,0.90183,0.00011,9.00855]
[1779726786581,30.89,77531.6,1.6,0.90171,0.00011,9.01663]
[1779726789602,30.89,77524.33,1.6,0.90091,0.00011,9.06958]
[1779726794637,30.89,77523.86,1.6,0.90084,0.00011,9.0743]
[1779726799672,30.9,77523.0,1.6,0.9007,0.00011,9.08306]
[1779726804707,30.9,77523.09,1.6,0.90067,0.00011,9.08531]
[1779726809742,30.91,77523.6,1.6,0.90068,0.00011,9.08451]
[1779726814777,30.92,77524.73,1.6,0.90081,0.00011,9.07426]
[1779726819812,30.92,77525.75,1.6,0.90088,0.00011,9.0699]
[1779726822833,30.93,77528.66,1.6,0.90117,0.00011,9.05092]
[1779726827868,30.93,77530.52,1.6,0.90134,0.00011,9.03951]
[1779726832903,30.93,77530.22,1.6,0.90128,0.00011,9.04354]
[1779726838945,30.94,77529.83,1.6,0.90118,0.00011,9.0501]
[1779726843980,30.95,77529.89,1.6,0.90114,0.00011,9.05264]
[1779726848009,30.95,77526.73,1.6,0.90078,0.00011,9.07684]
[1779726853043,30.95,77526.0,1.6,0.90068,0.00011,9.08332]
[1779726858079,30.96,77526.32,1.6,0.90069,0.00011,9.08279]
[1779726863114,30.96,77526.26,1.6,0.90064,0.00011,9.08555]
[1779726869156,30.97,77526.2,1.6,0.9006,0.00011,9.08877]
[1779726874191,30.97,77526.2,1.6,0.90061,0.00011,9.08607]
[1779726880233,30.98,77526.08,1.6,0.90056,0.00011,9.08955]
[1779726885268,30.98,77525.22,1.6,0.90044,0.00011,9.0969]
[1779726890303,30.98,77524.93,1.6,0.90039,0.00011,9.10012]
[1779726892317,30.99,77522.61,1.6,0.90014,0.00011,9.11712]
[1779726897352,30.99,77522.05,1.6,0.90006,0.00011,9.12201]
[1779726902387,30.99,77523.99,1.6,0.90026,0.00011,9.10904]
[1779726907422,30.99,77523.84,1.6,0.90023,0.00011,9.11123]
[1779726912457,30.99,77523.74,1.6,0.9002,0.00011,9.11276]
[1779726917492,31.0,77522.62,1.6,0.90007,0.00011,9.12176]
[1779726923534,31.0,77522.7,1.6,0.90005,0.00011,9.1231]
[1779726929576,31.0,77522.75,1.6,0.90003,0.00011,9.1245]
[1779726934614,31.01,77522.78,1.6,0.90005,0.00011,9.12123]
[1779726939649,31.01,77522.6,1.6,0.90001,0.00011,9.12373]
[1779726945691,31.01,77522.58,1.6,0.89997,0.00011,9.12625]
[1779726951732,31.02,77522.54,1.6,0.89993,0.00011,9.12888]
[1779726960383,31.02,77522.45,1.6,0.89991,0.00011,9.13028]
[1779726961805,31.03,77531.78,1.6,0.90088,0.00011,9.06686]
[1779726962811,31.03,77534.44,1.6,0.90117,0.00011,9.04772]
[1779726967847,31.03,77532.76,1.6,0.901,0.00011,9.05868]
[1779726972882,31.02,77533.64,1.6,0.90111,0.00011,9.05147]
[1779726977917,31.02,77533.15,1.6,0.90107,0.00011,9.05399]
[1779726983960,31.02,77533.94,1.6,0.90117,0.00011,9.04726]
[1779726988996,31.02,77533.58,1.6,0.90115,0.00011,9.04897]
[1779726994034,31.02,77540.5,1.6,0.90195,0.00011,8.99402]
[1779726995041,31.02,77547.27,1.6,0.90267,0.00011,8.94597]
[1779726996048,31.02,77550.73,1.6,0.90304,0.00011,8.92149]
[1779727002090,31.02,77551.65,1.6,0.90314,0.00011,8.91522]
[1779727007579,31.02,77551.57,1.6,0.90313,0.00011,8.91583]
[1779727007125,31.02,77554.9,1.6,0.90348,0.00011,8.89244]
[1779727008520,31.02,77557.89,1.6,0.9038,0.00011,8.8714]
[1779727014179,31.02,77566.04,1.6,0.90465,0.00011,8.81456]
[1779727015185,31.02,77570.16,1.6,0.90508,0.0001,8.78576]
[1779727016192,31.02,77573.89,1.6,0.90546,0.0001,8.75979]
[1779727019217,31.02,77577.35,1.6,0.90581,0.0001,8.7363]
[1779727020224,31.02,77579.59,1.6,0.90604,0.0001,8.72089]
[1779727021231,31.02,77577.69,1.6,0.90584,0.0001,8.7345]
[1779727022238,31.02,77574.84,1.6,0.90554,0.0001,8.75476]
[1779727027275,31.02,77575.81,1.6,0.90562,0.0001,8.74917]
[1779727032310,31.03,77575.81,1.6,0.9056,0.0001,8.75033]
[1779727035333,31.03,77577.72,1.6,0.90579,0.0001,8.73763]
[1779727040369,31.03,77578.19,1.6,0.90582,0.0001,8.73551]
[1779727043390,31.03,77576.4,1.6,0.90563,0.0001,8.74873]
[1779727048425,31.03,77576.47,1.6,0.90562,0.0001,8.74926]
[1779727054467,31.04,77576.4,1.6,0.90564,0.0001,8.74593]
[1779727059502,31.04,77575.07,1.6,0.90549,0.0001,8.75621]
[1779727060514,31.04,77569.52,1.6,0.90491,0.0001,8.79534]
[1779727061516,31.04,77564.17,1.6,0.90434,0.00011,8.83308]
[1779727066551,31.04,77563.64,1.6,0.90428,0.00011,8.83708]
[1779727071586,31.04,77563.3,1.6,0.90424,0.00011,8.8398]
[1779727076621,31.04,77564.03,1.6,0.90431,0.00011,8.83501]
[1779727081656,31.04,77563.96,1.6,0.9043,0.00011,8.83587]
[1779727086691,31.04,77564.03,1.6,0.9043,0.00011,8.83577]
[1779727091726,31.04,77564.23,1.6,0.90432,0.00011,8.83476]
[1779727099782,31.05,77564.29,1.6,0.90431,0.00011,8.83504]
[1779727104817,31.05,77564.3,1.6,0.90431,0.00011,8.83551]
[1779727110859,31.05,77564.58,1.6,0.90433,0.00011,8.83411]
[1779727114892,31.05,77560.63,1.6,0.90395,0.00011,8.85728]
[1779727119927,31.05,77560.73,1.6,0.90396,0.00011,8.85687]
[1779727125969,31.05,77561.0,1.6,0.90398,0.00011,8.85531]
[1779727132013,31.05,77562.19,1.6,0.9041,0.00011,8.84726]
[1779727141075,31.05,77564.69,1.6,0.90436,0.00011,8.83024]
[1779727147117,31.05,77566.28,1.6,0.90452,0.00011,8.81964]
[1779727152152,31.05,77565.53,1.6,0.90443,0.00011,8.82538]
[1779727157187,31.05,77566.35,1.6,0.90451,0.00011,8.82003]
[1779727162222,31.06,77565.94,1.6,0.90446,0.00011,8.82332]
[1779727168265,31.06,77566.23,1.6,0.90449,0.00011,8.82175]
[1779727173299,31.06,77565.82,1.6,0.90448,0.00011,8.82002]
[1779727178335,31.06,77565.5,1.6,0.90444,0.00011,8.82266]
[1779727188405,31.06,77565.79,1.6,0.90446,0.00011,8.82136]
[1779727193440,31.06,77565.31,1.6,0.90441,0.00011,8.82511]
[1779727198475,31.06,77564.95,1.6,0.90436,0.00011,8.828]
[1779727203510,31.06,77564.99,1.6,0.90436,0.00011,8.82804]
[1779727207538,31.06,77562.78,1.6,0.90413,0.00011,8.84384]
[1779727213581,31.06,77562.85,1.6,0.90413,0.00011,8.84362]
[1779727220964,31.06,77562.11,1.6,0.90405,0.00011,8.849]
[1779727227678,31.06,77561.63,1.6,0.90399,0.00011,8.85279]
[1779727235735,31.06,77561.87,1.6,0.90406,0.00011,8.84643]
[1779727243791,31.07,77561.46,1.6,0.90401,0.00011,8.84967]
[1779727249833,31.07,77561.6,1.6,0.90402,0.00011,8.84893]
[1779727255875,31.07,77561.73,1.6,0.90403,0.00011,8.84827]
[1779727262924,31.07,77561.72,1.6,0.90403,0.00011,8.84865]
[1779727267959,31.07,77561.75,1.6,0.90403,0.00011,8.84866]
[1779727276028,31.07,77560.91,1.6,0.90393,0.00011,8.85494]
[1779727277024,31.07,77536.55,1.6,0.90133,0.00011,9.02716]
[1779727278031,31.07,77533.67,1.6,0.90103,0.00011,9.04742]
[1779727283066,31.07,77535.39,1.6,0.90123,0.00011,9.03397]
[1779727286386,31.06,77536.14,1.6,0.90132,0.00011,9.0282]
[1779727287099,31.06,77541.77,1.6,0.90193,0.00011,8.98789]
[1779727292134,31.06,77542.0,1.6,0.90201,0.00011,8.98055]
[1779727294148,31.06,77547.31,1.6,0.90258,0.00011,8.94275]
[1779727297169,31.06,77550.03,1.6,0.90287,0.00011,8.92339]
[1779727305225,31.06,77551.42,1.6,0.90302,0.00011,8.91337]
[1779727311266,31.06,77551.85,1.6,0.90307,0.00011,8.91031]
[1779727317308,31.06,77551.8,1.6,0.90307,0.00011,8.91064]
[1779727322344,31.06,77551.99,1.6,0.90309,0.00011,8.90928]
[1779727328397,31.06,77558.35,1.6,0.90376,0.00011,8.8644]
[1779727329402,31.06,77566.37,1.6,0.9046,0.00011,8.80803]
[1779727332423,31.06,77567.48,1.6,0.90471,0.0001,8.8007]
[1779727334673,31.06,77567.45,1.6,0.90471,0.0001,8.80107]
[1779727334742,31.06,77583.05,1.6,0.90633,0.0001,8.69193]
[1779727335444,31.06,77593.78,1.6,0.90744,0.0001,8.617]
[1779727336451,31.06,77594.08,1.6,0.90748,0.0001,8.61447]
[1779727337456,31.06,77594.08,1.6,0.90748,0.0001,8.61447]
[1779727337471,31.06,77594.08,1.6,0.90748,0.0001,8.61447]
[1779727338142,31.06,77594.05,1.6,0.90748,0.0001,8.61424]
[1779727338465,31.06,77593.5,1.6,0.90743,0.0001,8.6181]
[1779727343500,31.06,77595.23,1.6,0.90761,0.0001,8.60575]
[1779727348182,31.06,77595.03,1.6,0.90759,0.0001,8.60726]
[1779727348222,31.06,77595.03,1.6,0.90759,0.0001,8.60726]
[1779727348234,31.06,77595.03,1.6,0.90759,0.0001,8.60726]
[1779727348537,31.06,77594.96,1.6,0.90758,0.0001,8.60778]
[1779727349983,31.06,77594.96,1.6,0.90758,0.0001,8.60778]
[1779727350220,31.06,77594.96,1.6,0.90758,0.0001,8.60778]
[1779727350551,31.06,77595.28,1.6,0.90761,0.0001,8.60559]
[1779727352565,31.06,77590.61,1.6,0.90718,0.0001,8.63315]
[1779727357600,31.06,77591.49,1.6,0.90727,0.0001,8.62692]
[1779727362638,31.06,77591.31,1.6,0.90725,0.0001,8.62814]
[1779727365289,31.06,77589.92,1.6,0.90711,0.0001,8.63778]
[1779727365340,31.06,77589.92,1.6,0.90711,0.0001,8.63778]
[1779727365471,31.06,77589.92,1.6,0.90711,0.0001,8.63778]
[1779727365660,31.06,77589.51,1.6,0.90707,0.0001,8.64061]
[1779727371700,31.06,77589.65,1.6,0.90708,0.0001,8.63939]
[1779727376944,31.06,77589.02,1.6,0.90702,0.0001,8.64366]
[1779727376948,31.06,77589.02,1.6,0.90702,0.0001,8.64366]
[1779727376973,31.06,77589.03,1.6,0.90702,0.0001,8.64356]
[1779727377743,31.06,77589.15,1.6,0.90703,0.0001,8.6427]
[1779727380764,31.06,77585.57,1.6,0.90667,0.0001,8.6676]
[1779727382180,31.06,77583.26,1.6,0.90642,0.0001,8.68408]
[1779727382222,31.06,77583.26,1.6,0.90642,0.0001,8.68408]
[1779727382232,31.06,77583.26,1.6,0.90642,0.0001,8.68408]
[1779727382778,31.06,77583.23,1.6,0.90641,0.0001,8.68461]
[1779727383957,31.06,77583.23,1.6,0.90641,0.0001,8.68461]
[1779727383971,31.06,77583.16,1.6,0.9064,0.0001,8.68542]
[1779727385799,31.06,77583.12,1.6,0.90639,0.0001,8.68635]
[1779727388820,31.06,77579.05,1.6,0.90595,0.0001,8.7158]
[1779727391550,31.07,77577.1,1.6,0.90574,0.0001,8.73]
[1779727391601,31.07,77577.1,1.6,0.90574,0.0001,8.73]
[1779727391720,31.07,77577.1,1.6,0.90574,0.0001,8.73]
[1779727391841,31.07,77577.02,1.6,0.90573,0.0001,8.73084]
[1779727396876,31.07,77576.21,1.6,0.90562,0.0001,8.7379]
[1779727399374,31.07,77576.78,1.6,0.90568,0.0001,8.73445]
[1779727399425,31.07,77576.78,1.6,0.90568,0.0001,8.73445]
[1779727399470,31.07,77576.78,1.6,0.90568,0.0001,8.73445]
[1779727399897,31.07,77576.72,1.6,0.90566,0.0001,8.73513]
[1779727407952,31.08,77576.78,1.6,0.90564,0.0001,8.73675]
[1779727412988,31.08,77576.53,1.6,0.90564,0.0001,8.73462]
[1779727413448,31.08,77576.53,1.6,0.90564,0.0001,8.73462]
[1779727413474,31.08,77576.53,1.6,0.90564,0.0001,8.73462]
[1779727413495,31.08,77576.53,1.6,0.90564,0.0001,8.73462]
[1779727413548,31.08,77576.53,1.6,0.90564,0.0001,8.73485]
[1779727415183,31.08,77576.53,1.6,0.90564,0.0001,8.73485]
[1779727415222,31.08,77576.53,1.6,0.90564,0.0001,8.73485]
[1779727415284,31.08,77576.53,1.6,0.90564,0.0001,8.73529]
[1779727418983,31.08,77576.53,1.6,0.90564,0.0001,8.73529]
[1779727419031,31.08,77577.31,1.6,0.90571,0.0001,8.73026]
[1779727419221,31.08,77577.31,1.6,0.90571,0.0001,8.73026]
[1779727419298,31.08,77576.75,1.6,0.90565,0.0001,8.73461]
[1779727425394,31.08,77577.38,1.6,0.9057,0.0001,8.73101]
[1779727425475,31.08,77577.38,1.6,0.9057,0.0001,8.73101]
[1779727425544,31.08,77577.92,1.6,0.90575,0.0001,8.72763]
[1779727431116,31.09,77579.58,1.6,0.90591,0.0001,8.71705]
[1779727433745,31.09,77580.29,1.6,0.90598,0.0001,8.7123]
[1779727433797,31.09,77580.29,1.6,0.90598,0.0001,8.7123]
[1779727433972,31.09,77580.29,1.6,0.90598,0.0001,8.7123]
[1779727434008,31.09,77580.29,1.6,0.90597,0.0001,8.71272]
[1779727439172,31.09,77580.35,1.6,0.90596,0.0001,8.71357]
[1779727441606,31.09,77580.34,1.6,0.90596,0.0001,8.71364]
[1779727441613,31.09,77580.34,1.6,0.90596,0.0001,8.71364]
[1779727441727,31.09,77580.34,1.6,0.90596,0.0001,8.71364]
[1779727441765,31.09,77583.45,1.6,0.90628,0.0001,8.69232]
[1779727443200,31.09,77589.92,1.6,0.90694,0.0001,8.64726]
[1779727446221,31.09,77593.21,1.6,0.90728,0.0001,8.62411]
[1779727448235,31.09,77611.76,1.6,0.90918,0.0001,8.49537]
[1779727449242,31.09,77613.68,1.6,0.90938,0.0001,8.48124]
[1779727452539,31.09,77614.27,1.6,0.90945,0.0001,8.47654]
[1779727452591,31.09,77614.27,1.6,0.90945,0.0001,8.47654]
[1779727452725,31.09,77614.27,1.6,0.90945,0.0001,8.47654]
[1779727452810,31.09,77614.66,1.6,0.9095,0.0001,8.47354]
[1779727458305,31.08,77618.99,1.6,0.90996,0.0001,8.44192]
[1779727463758,31.08,77617.55,1.6,0.90983,0.0001,8.45092]
[1779727463810,31.08,77617.55,1.6,0.90983,0.0001,8.45092]
[1779727463974,31.08,77617.55,1.6,0.90983,0.0001,8.45092]
[1779727463984,31.08,77617.67,1.6,0.90984,0.0001,8.44985]
[1779727469382,31.08,77617.29,1.6,0.90982,0.0001,8.45101]
[1779727474114,31.07,77617.75,1.6,0.90995,0.0001,8.44067]
[1779727474166,31.07,77617.75,1.6,0.90995,0.0001,8.44067]
[1779727474224,31.07,77617.75,1.6,0.90995,0.0001,8.44067]
[1779727474417,31.07,77617.86,1.6,0.90997,0.0001,8.43926]
[1779727479452,31.06,77619.25,1.6,0.91015,0.0001,8.42653]
[1779727484487,31.06,77619.39,1.6,0.91021,0.0001,8.4225]
[1779727488916,31.05,77619.39,1.6,0.91024,0.0001,8.42069]
[1779727488963,31.05,77619.39,1.6,0.91024,0.0001,8.42069]
[1779727488972,31.05,77619.39,1.6,0.91024,0.0001,8.42069]
[1779727489017,31.05,77619.33,1.6,0.91024,0.0001,8.4205]
[1779727495564,31.04,77618.81,1.6,0.91025,0.0001,8.41994]
[1779727497335,31.04,77619.61,1.6,0.91034,0.0001,8.41383]
[1779727497387,31.04,77619.61,1.6,0.91034,0.0001,8.41383]
[1779727497474,31.04,77619.61,1.6,0.91034,0.0001,8.41383]
[1779727497578,31.04,77619.19,1.6,0.9103,0.0001,8.41614]
[1779727502613,31.04,77619.62,1.6,0.91039,0.0001,8.41027]
[1779727504587,31.03,77620.01,1.6,0.91043,0.0001,8.40701]
[1779727504638,31.03,77620.01,1.6,0.91043,0.0001,8.40701]
[1779727504722,31.03,77620.01,1.6,0.91043,0.0001,8.40701]
[1779727504821,31.03,77619.94,1.6,0.91044,0.0001,8.40692]
[1779727506641,31.03,77615.02,1.6,0.90996,0.0001,8.43975]
[1779727507648,31.03,77611.55,1.6,0.90961,0.0001,8.46355]
[1779727508375,31.03,77611.55,1.6,0.90961,0.0001,8.46355]
[1779727508379,31.03,77611.55,1.6,0.90961,0.0001,8.46355]
[1779727508473,31.03,77611.55,1.6,0.90961,0.0001,8.46355]
[1779727508655,31.03,77610.56,1.6,0.90951,0.0001,8.47017]
[1779727513690,31.03,77609.56,1.6,0.90943,0.0001,8.47588]
[1779727517292,31.03,77608.31,1.6,0.90931,0.0001,8.48401]
[1779727517344,31.03,77608.31,1.6,0.90931,0.0001,8.48401]
[1779727517472,31.03,77608.31,1.6,0.90931,0.0001,8.48401]
[1779727517720,31.03,77608.24,1.6,0.90931,0.0001,8.48396]
[1779727522755,31.02,77611.52,1.6,0.90966,0.0001,8.4599]
[1779727524943,31.02,77611.74,1.6,0.90969,0.0001,8.45813]
[1779727524972,31.02,77611.74,1.6,0.90969,0.0001,8.45813]
[1779727524994,31.02,77611.74,1.6,0.90969,0.0001,8.45813]
[1779727525044,31.02,77611.74,1.6,0.90969,0.0001,8.45789]
[1779727525345,31.02,77611.74,1.6,0.90969,0.0001,8.45789]
[1779727525474,31.02,77611.74,1.6,0.90969,0.0001,8.45789]
[1779727525776,31.02,77611.77,1.6,0.9097,0.0001,8.45745]
[1779727526783,31.02,77606.51,1.6,0.90917,0.0001,8.49363]
[1779727531817,31.02,77607.57,1.6,0.90934,0.0001,8.47983]
[1779727535665,31.02,77608.48,1.6,0.90945,0.0001,8.47224]
[1779727535716,31.02,77608.48,1.6,0.90945,0.0001,8.47224]
[1779727535724,31.02,77608.48,1.6,0.90945,0.0001,8.47224]
[1779727535846,31.01,77608.45,1.6,0.90946,0.0001,8.47174]
[1779727541888,31.0,77607.87,1.6,0.90946,0.0001,8.47149]
[1779727545524,31.0,77607.86,1.6,0.90949,0.0001,8.46944]
[1779727545576,31.0,77607.86,1.6,0.90949,0.0001,8.46944]
[1779727545727,31.0,77607.86,1.6,0.90949,0.0001,8.46944]
[1779727545918,31.0,77607.77,1.6,0.90949,0.0001,8.46937]
[1779727548940,30.99,77612.59,1.6,0.91001,0.0001,8.43391]
[1779727549343,30.99,77612.59,1.6,0.91001,0.0001,8.43391]
[1779727549474,30.99,77612.59,1.6,0.91001,0.0001,8.43391]
[1779727549783,30.99,77612.59,1.6,0.91001,0.0001,8.43391]
[1779727549946,30.99,77618.49,1.6,0.91061,0.0001,8.3925]
[1779727550749,30.99,77618.49,1.6,0.91061,0.0001,8.3925]
[1779727550970,30.99,77618.49,1.6,0.91061,0.0001,8.3925]
[1779727551071,30.99,77619.21,1.6,0.91069,0.0001,8.38695]
[1779727557122,30.99,77617.95,1.6,0.9106,0.0001,8.39332]
[1779727557125,30.98,77616.46,1.6,0.91047,0.0001,8.40244]
[1779727557165,30.98,77616.46,1.6,0.91047,0.0001,8.40244]
[1779727557221,30.98,77616.46,1.6,0.91047,0.0001,8.40244]
[1779727558003,30.98,77615.63,1.6,0.91039,0.0001,8.40757]
[1779727563041,30.98,77616.41,1.6,0.9105,0.0001,8.40003]
[1779727563950,30.98,77616.41,1.6,0.9105,0.0001,8.40003]
[1779727563971,30.98,77616.41,1.6,0.9105,0.0001,8.40003]
[1779727564047,30.98,77618.52,1.6,0.91072,0.0001,8.3853]
[1779727565389,30.98,77618.7,1.6,0.91074,0.0001,8.38392]
[1779727566221,30.98,77618.75,1.6,0.91074,0.0001,8.38343]
[1779727567067,30.98,77618.66,1.6,0.91074,0.0001,8.38392]
[1779727571095,30.98,77623.0,1.6,0.91119,0.0001,8.3526]
[1779727572102,30.97,77625.89,1.6,0.91149,0.0001,8.33218]
[1779727572230,30.97,77625.89,1.6,0.91149,0.0001,8.33218]
[1779727572282,30.97,77625.89,1.6,0.91149,0.0001,8.33218]
[1779727572471,30.97,77625.89,1.6,0.91149,0.0001,8.33218]
[1779727573109,30.97,77626.0,1.6,0.91151,0.0001,8.33095]
[1779727575127,30.97,77629.66,1.6,0.91188,0.0001,8.30482]
[1779727576131,30.97,77637.19,1.6,0.91263,0.0001,8.25317]
[1779727576499,30.97,77637.19,1.6,0.91263,0.0001,8.25317]
[1779727576548,30.97,77637.19,1.6,0.91263,0.0001,8.25317]
[1779727577139,30.97,77637.05,1.6,0.91262,0.0001,8.25378]
[1779727582089,30.97,77637.85,1.6,0.91272,0.0001,8.24693]
[1779727584399,30.97,77638.07,1.6,0.91275,0.0001,8.24477]
[1779727584460,30.97,77638.07,1.6,0.91275,0.0001,8.24477]
[1779727590868,30.96,77635.68,1.6,0.91254,0.0001,8.2592]
[1779727596279,30.96,77632.46,1.6,0.9123,0.0001,8.27391]
[1779727601314,30.95,77632.2,1.6,0.9123,0.0001,8.27387]
[1779727607359,30.95,77632.28,1.6,0.91232,0.0001,8.27254]
[1779727620447,30.95,77632.58,1.6,0.91233,0.0001,8.27172]
[1779727626488,30.96,77633.61,1.6,0.91242,0.0001,8.26555]
[1779727631524,30.96,77633.73,1.6,0.91242,0.0001,8.26569]
[1779727636559,30.96,77635.68,1.6,0.9126,0.0001,8.25333]
[1779727637566,30.96,77638.05,1.6,0.91283,0.0001,8.23731]
[1779727642604,30.96,77639.45,1.6,0.91295,0.0001,8.22903]
[1779727645625,30.97,77646.9,1.6,0.91367,0.0001,8.17889]
[1779727650660,30.97,77648.65,1.6,0.91384,0.0001,8.16697]
[1779727655695,30.96,77651.42,1.6,0.91416,0.0001,8.14286]
[1779727656702,30.96,77653.79,1.6,0.91439,0.0001,8.12668]
[1779727657709,30.96,77655.91,1.6,0.9146,0.0001,8.11223]
[1779727661152,30.96,77656.51,1.6,0.91465,0.0001,8.10815]
[1779727661737,30.96,77670.61,1.6,0.91601,0.0001,8.01255]
[1779727662744,30.96,77666.56,1.6,0.91562,0.0001,8.04012]
[1779727665041,30.96,77667.22,1.6,0.91569,0.0001,8.03575]
[1779727670810,30.97,77668.22,1.6,0.91577,0.0001,8.02967]
[1779727676842,30.97,77670.73,1.6,0.916,0.0001,8.01364]
[1779727681877,30.97,77670.31,1.6,0.91595,0.0001,8.01714]
[1779727685904,30.97,77668.03,1.6,0.91572,0.0001,8.03306]
[1779727690940,30.97,77668.46,1.6,0.91576,0.0001,8.03063]
[1779727691947,30.97,77666.31,1.6,0.91555,0.0001,8.04529]
[1779727692954,30.97,77663.99,1.6,0.91533,0.0001,8.06109]
[1779727694968,30.97,77661.5,1.6,0.91508,0.0001,8.07807]
[1779727702017,30.97,77661.27,1.6,0.91506,0.0001,8.07978]
[1779727707053,30.97,77659.45,1.6,0.91488,0.0001,8.09214]
[1779727709067,30.97,77661.47,1.6,0.91508,0.0001,8.07839]
[1779727714102,30.97,77663.4,1.6,0.91531,0.0001,8.0604]
[1779727718130,30.97,77667.19,1.6,0.91567,0.0001,8.03481]
[1779727723165,30.97,77665.46,1.6,0.91551,0.0001,8.0464]
[1779727728200,30.97,77672.83,1.6,0.91621,0.0001,7.99683]
[1779727729207,30.97,77675.82,1.6,0.9165,0.0001,7.97677]
[1779727734242,30.97,77676.43,1.6,0.91654,0.0001,7.97344]
[1779727740284,30.98,77676.66,1.6,0.91655,0.0001,7.97278]
[1779727745319,30.98,77676.48,1.6,0.91653,0.0001,7.9747]
[1779727750354,30.98,77677.08,1.6,0.91657,0.0001,7.97132]
[1779727755389,30.98,77677.26,1.6,0.91658,0.0001,7.97076]
[1779727758414,30.98,77678.83,1.6,0.91673,0.0001,7.96043]
[1779727758473,30.98,77678.83,1.6,0.91673,0.0001,7.96043]
[1779727759417,30.98,77685.35,1.6,0.91734,9e-05,7.91683]
[1779727760461,30.98,77685.35,1.6,0.91734,9e-05,7.91683]
[1779727760510,30.98,77685.35,1.6,0.91734,9e-05,7.91683]
[1779727760560,30.98,77690.27,1.6,0.91781,9e-05,7.88363]
[1779727763445,30.98,77697.31,1.6,0.91846,9e-05,7.837]
[1779727764453,30.98,77701.97,1.6,0.9189,9e-05,7.80559]
[1779727766466,30.98,77704.43,1.6,0.91914,9e-05,7.78883]
[1779727771501,30.98,77705.02,1.6,0.91925,9e-05,7.77941]
[1779727777543,30.98,77705.88,1.6,0.91934,9e-05,7.773]
[1779727779557,30.98,77710.05,1.6,0.91973,9e-05,7.74496]
[1779727784591,30.98,77709.07,1.6,0.91964,9e-05,7.7512]
[1779727789627,30.98,77708.63,1.6,0.9196,9e-05,7.75382]
[1779727794661,30.98,77712.37,1.6,0.91996,9e-05,7.72817]
[1779727799697,30.97,77712.38,1.6,0.91997,9e-05,7.72701]
[1779727804735,30.97,77713.46,1.6,0.92011,9e-05,7.71746]
[1779727806749,30.97,77720.08,1.6,0.92073,9e-05,7.67261]
[1779727811783,30.96,77721.89,1.6,0.92092,9e-05,7.65864]
[1779727816819,30.96,77723.1,1.6,0.92106,9e-05,7.64872]
[1779727817579,30.96,77723.1,1.6,0.92106,9e-05,7.64872]
[1779727819330,30.96,77723.11,1.6,0.92106,9e-05,7.64829]
[1779727820023,30.96,77724.54,1.6,0.92119,9e-05,7.63893]
[1779727820134,30.96,77731.73,1.6,0.92185,9e-05,7.59112]
[1779727820718,30.96,77731.73,1.6,0.92185,9e-05,7.59112]
[1779727820851,30.96,77740.01,1.6,0.9226,9e-05,7.53665]
[1779727821826,30.96,77740.01,1.6,0.9226,9e-05,7.53665]
[1779727821858,30.96,77739.68,1.6,0.92258,9e-05,7.53834]
[1779727823400,30.96,77739.68,1.6,0.92258,9e-05,7.53834]
[1779727824878,30.95,77730.95,1.6,0.9218,9e-05,7.59519]
[1779727826235,30.95,77730.95,1.6,0.9218,9e-05,7.59519]
[1779727826271,30.95,77712.63,1.6,0.92012,9e-05,7.71617]
[1779727826893,30.95,77709.12,1.6,0.9198,9e-05,7.73952]
[1779727827901,30.95,77717.2,1.6,0.92055,9e-05,7.68581]
[1779727829951,30.95,77720.55,1.6,0.92085,9e-05,7.66366]
[1779727829982,30.95,77714.87,1.6,0.92033,9e-05,7.70141]
[1779727830921,30.95,77720.73,1.6,0.92087,9e-05,7.66258]
[1779727832940,30.95,77729.35,1.6,0.9217,9e-05,7.60052]
[1779727835419,30.95,77730.2,1.6,0.92178,9e-05,7.59463]
[1779727837994,30.95,77724.03,1.6,0.92123,9e-05,7.6343]
[1779727839209,30.95,77724.03,1.6,0.92123,9e-05,7.6343]
[1779727839267,30.95,77712.62,1.6,0.92019,9e-05,7.71004]
[1779727840023,30.95,77707.94,1.6,0.91975,9e-05,7.74116]
[1779727843045,30.95,77720.46,1.6,0.9209,9e-05,7.65838]
[1779727844047,30.95,77721.44,1.6,0.92099,9e-05,7.65197]
[1779727847070,30.95,77717.49,1.6,0.92062,9e-05,7.67836]
[1779727851103,30.95,77711.9,1.6,0.92011,9e-05,7.71564]
[1779727852314,30.95,77711.9,1.6,0.92011,9e-05,7.71564]
[1779727852422,30.95,77705.39,1.6,0.9195,9e-05,7.75895]
[1779727853223,30.95,77705.39,1.6,0.9195,9e-05,7.75895]
[1779727856989,30.95,77704.19,1.6,0.9194,9e-05,7.76659]
[1779727857022,30.95,77704.19,1.6,0.9194,9e-05,7.76659]
[1779727857226,30.95,77704.19,1.6,0.9194,9e-05,7.76659]
[1779727857240,30.95,77704.19,1.6,0.9194,9e-05,7.7665]
[1779727861186,30.95,77695.89,1.6,0.91863,9e-05,7.82156]
[1779727862200,30.95,77689.17,1.6,0.91799,9e-05,7.86693]
[1779727864213,30.95,77683.01,1.6,0.9174,9e-05,7.90883]
[1779727866227,30.95,77688.69,1.6,0.91794,9e-05,7.87112]
[1779727868241,30.96,77679.8,1.6,0.91709,0.0001,7.93143]
[1779727870255,30.96,77677.54,1.6,0.91687,0.0001,7.94702]
[1779727875290,30.96,77677.75,1.6,0.91688,0.0001,7.9464]
[1779727876375,30.96,77677.75,1.6,0.91688,0.0001,7.9464]
[1779727876446,30.96,77677.75,1.6,0.91688,0.0001,7.9464]
[1779727876469,30.96,77677.75,1.6,0.91688,0.0001,7.9464]
[1779727876579,30.96,77676.89,1.6,0.91679,0.0001,7.95234]
[1779727882339,30.96,77675.6,1.6,0.91666,0.0001,7.96185]
[1779727884810,30.96,77675.37,1.6,0.91663,0.0001,7.96365]
[1779727884863,30.96,77675.37,1.6,0.91663,0.0001,7.96365]
[1779727884972,30.96,77675.37,1.6,0.91663,0.0001,7.96365]
[1779727885360,30.96,77675.79,1.6,0.91667,0.0001,7.96095]
[1779727890395,30.96,77674.01,1.6,0.91649,0.0001,7.97363]
[1779727892489,30.96,77673.38,1.6,0.91647,0.0001,7.97312]
[1779727892538,30.96,77673.38,1.6,0.91647,0.0001,7.97312]
[1779727892571,30.96,77669.84,1.6,0.91613,0.0001,7.99715]
[1779727892720,30.96,77669.84,1.6,0.91613,0.0001,7.99715]
[1779727898451,30.96,77669.36,1.6,0.91608,0.0001,8.00096]
[1779727900557,30.96,77664.26,1.6,0.91559,0.0001,8.03568]
[1779727903727,30.96,77662.53,1.6,0.91542,0.0001,8.04757]
[1779727903777,30.96,77662.53,1.6,0.91542,0.0001,8.04757]
[1779727903971,30.96,77662.53,1.6,0.91542,0.0001,8.04757]
[1779727904492,30.96,77663.08,1.6,0.91547,0.0001,8.04388]
[1779727909528,30.96,77661.45,1.6,0.91531,0.0001,8.05517]
[1779727911542,30.96,77657.64,1.6,0.91494,0.0001,8.08107]
[1779727914830,30.96,77655.51,1.6,0.91473,0.0001,8.09546]
[1779727914882,30.96,77655.51,1.6,0.91473,0.0001,8.09546]
[1779727914972,30.96,77655.51,1.6,0.91473,0.0001,8.09546]
[1779727915570,30.96,77654.93,1.6,0.91468,0.0001,8.09937]
[1779727920191,30.96,77651.71,1.6,0.91437,0.0001,8.12109]
[1779727920224,30.96,77651.71,1.6,0.91437,0.0001,8.12109]
[1779727920243,30.96,77651.71,1.6,0.91437,0.0001,8.12109]
[1779727920605,30.96,77652.0,1.6,0.9144,0.0001,8.11905]
[1779727921582,30.96,77652.0,1.6,0.9144,0.0001,8.11905]
[1779727921612,30.96,77653.55,1.6,0.91455,0.0001,8.10842]
[1779727921719,30.96,77653.55,1.6,0.91455,0.0001,8.10842]
[1779727924633,30.96,77660.98,1.6,0.91527,0.0001,8.05772]
[1779727926759,30.96,77662.16,1.6,0.91539,0.0001,8.04965]
[1779727926810,30.96,77662.16,1.6,0.91539,0.0001,8.04965]
[1779727926973,30.96,77662.16,1.6,0.91539,0.0001,8.04965]
[1779727927064,30.96,77660.25,1.6,0.9152,0.0001,8.06265]
[1779727932689,30.96,77660.65,1.6,0.91524,0.0001,8.05995]
[1779727934276,30.96,77660.65,1.6,0.91524,0.0001,8.05995]
[1779727934328,30.96,77660.65,1.6,0.91524,0.0001,8.05995]
[1779727934473,30.96,77660.65,1.6,0.91524,0.0001,8.05995]
[1779727934527,30.96,77657.96,1.6,0.91498,0.0001,8.07822]
[1779727939738,30.96,77658.27,1.6,0.91501,0.0001,8.07591]
[1779727942759,30.96,77663.36,1.6,0.91551,0.0001,8.0413]
[1779727943766,30.96,77671.21,1.6,0.91626,0.0001,7.9882]
[1779727944773,30.96,77675.38,1.6,0.91666,0.0001,7.96016]
[1779727945707,30.96,77675.38,1.6,0.91666,0.0001,7.96016]
[1779727945724,30.96,77675.38,1.6,0.91666,0.0001,7.96016]
[1779727945780,30.96,77674.39,1.6,0.91656,0.0001,7.96699]
[1779727950815,30.96,77674.36,1.6,0.91655,0.0001,7.96787]
[1779727955850,30.97,77674.56,1.6,0.9166,0.0001,7.96232]
[1779727957380,30.97,77674.56,1.6,0.9166,0.0001,7.96232]
[1779727957431,30.97,77674.56,1.6,0.9166,0.0001,7.96232]
[1779727957474,30.97,77674.56,1.6,0.9166,0.0001,7.96232]
[1779727957481,30.97,77676.59,1.6,0.91679,0.0001,7.94877]
[1779727962900,30.97,77677.94,1.6,0.91691,0.0001,7.94067]
[1779727967935,30.97,77677.74,1.6,0.91688,0.0001,7.94281]
[1779727969172,30.97,77677.74,1.6,0.91688,0.0001,7.94281]
[1779727969217,30.97,77677.74,1.6,0.91688,0.0001,7.94281]
[1779727969228,30.97,77677.74,1.6,0.91688,0.0001,7.94281]
[1779727969251,30.97,77677.9,1.6,0.91689,0.0001,7.94189]
[1779727971144,30.97,77677.52,1.6,0.91685,0.0001,7.94461]
[1779727971225,30.97,77677.52,1.6,0.91685,0.0001,7.94461]
[1779727971241,30.97,77673.27,1.6,0.91645,0.0001,7.97342]
[1779727971963,30.97,77669.5,1.6,0.91608,0.0001,7.999]
[1779727975455,30.97,77667.18,1.6,0.91586,0.0001,8.01483]
[1779727975472,30.97,77667.18,1.6,0.91586,0.0001,8.01483]
[1779727975493,30.97,77667.18,1.6,0.91586,0.0001,8.01483]
[1779727975593,30.97,77665.54,1.6,0.9157,0.0001,8.02598]
[1779727976358,30.97,77665.54,1.6,0.9157,0.0001,8.02598]
[1779727976470,30.97,77665.54,1.6,0.9157,0.0001,8.02598]
[1779727976567,30.97,77665.34,1.6,0.91568,0.0001,8.02737]
[1779727982035,30.97,77665.6,1.6,0.9157,0.0001,8.02582]
[1779727985056,30.97,77670.38,1.6,0.91616,0.0001,7.99368]
[1779727985898,30.97,77670.38,1.6,0.91616,0.0001,7.99368]
[1779727985950,30.97,77670.38,1.6,0.91616,0.0001,7.99368]
[1779727985975,30.97,77670.38,1.6,0.91616,0.0001,7.99368]
[1779727986063,30.97,77670.31,1.6,0.91615,0.0001,7.99426]
[1779727991098,30.97,77667.03,1.6,0.91583,0.0001,8.01691]
[1779727992371,30.97,77667.03,1.6,0.91583,0.0001,8.01691]
[1779727992470,30.97,77667.03,1.6,0.91583,0.0001,8.01691]
[1779727992514,30.97,77667.03,1.6,0.91583,0.0001,8.01691]
[1779727992533,30.97,77662.67,1.6,0.91541,0.0001,8.0465]
[1779727992722,30.97,77662.67,1.6,0.91541,0.0001,8.0465]
[1779727997969,30.97,77660.24,1.6,0.91517,0.0001,8.06296]
[1779727998017,30.97,77660.24,1.6,0.91517,0.0001,8.06296]
[1779727998225,30.97,77660.24,1.6,0.91517,0.0001,8.06296]
[1779727998292,30.97,77659.87,1.6,0.91514,0.0001,8.06546]
[1779728001168,30.97,77655.11,1.6,0.91468,0.0001,8.09774]
[1779728003417,30.97,77653.95,1.6,0.91457,0.0001,8.10557]
[1779728003468,30.97,77653.95,1.6,0.91457,0.0001,8.10557]
[1779728003518,30.97,77654.54,1.6,0.91462,0.0001,8.10148]
[1779728003724,30.97,77654.54,1.6,0.91462,0.0001,8.10148]
[1779728010231,30.97,77654.15,1.6,0.91459,0.0001,8.10366]
[1779728015176,30.97,77652.69,1.6,0.9145,0.0001,8.10841]
[1779728015222,30.97,77652.69,1.6,0.9145,0.0001,8.10841]
[1779728015323,30.97,77652.69,1.6,0.9145,0.0001,8.10835]
[1779728021309,30.98,77652.77,1.6,0.91448,0.0001,8.1096]
[1779728026389,30.98,77652.25,1.6,0.91441,0.0001,8.11463]
[1779728026441,30.98,77652.25,1.6,0.91441,0.0001,8.11463]
[1779728026470,30.98,77652.25,1.6,0.91441,0.0001,8.11463]
[1779728026570,30.98,77652.39,1.6,0.91442,0.0001,8.11405]
[1779728029365,30.98,77641.93,1.6,0.91338,0.0001,8.18649]
[1779728030372,30.98,77630.21,1.6,0.91222,0.0001,8.26701]
[1779728031379,30.98,77626.5,1.6,0.91185,0.0001,8.29263]
[1779728034738,30.98,77626.98,1.6,0.9119,0.0001,8.28953]
[1779728034792,30.98,77627.67,1.6,0.91196,0.0001,8.2849]
[1779728034972,30.98,77627.67,1.6,0.91196,0.0001,8.2849]
[1779728035407,30.98,77630.86,1.6,0.91228,0.0001,8.26312]
[1779728040442,30.99,77633.84,1.6,0.91256,0.0001,8.24352]
[1779728041414,30.99,77633.84,1.6,0.91256,0.0001,8.24352]
[1779728041472,30.99,77633.84,1.6,0.91256,0.0001,8.24352]
[1779728041569,30.99,77634.81,1.6,0.91265,0.0001,8.23705]
[1779728045223,30.99,77635.57,1.6,0.91272,0.0001,8.23243]
[1779728045477,30.99,77635.93,1.6,0.91275,0.0001,8.23017]
[1779728050512,30.99,77635.49,1.6,0.9127,0.0001,8.23417]
[1779728052397,30.99,77635.01,1.6,0.91265,0.0001,8.23766]
[1779728052445,30.99,77635.01,1.6,0.91265,0.0001,8.23766]
[1779728052479,30.99,77635.01,1.6,0.91265,0.0001,8.23766]
[1779728052526,30.99,77635.27,1.6,0.91267,0.0001,8.23607]
[1779728057561,30.99,77635.5,1.6,0.91268,0.0001,8.23546]
[1779728062596,30.99,77636.5,1.6,0.91276,0.0001,8.22956]
[1779728063650,30.99,77636.5,1.6,0.91276,0.0001,8.22956]
[1779728063698,30.99,77636.5,1.6,0.91276,0.0001,8.22956]
[1779728063723,30.99,77636.5,1.6,0.91276,0.0001,8.22956]
[1779728063751,30.99,77636.29,1.6,0.91274,0.0001,8.23121]
[1779728066551,31.0,77636.37,1.6,0.91274,0.0001,8.23106]
[1779728067219,31.0,77636.62,1.6,0.91276,0.0001,8.22954]
[1779728067633,31.0,77636.46,1.6,0.91274,0.0001,8.23084]
[1779728073674,31.0,77635.35,1.6,0.91266,0.0001,8.23464]
[1779728075664,31.0,77635.28,1.6,0.91265,0.0001,8.2353]
[1779728075721,31.0,77635.28,1.6,0.91265,0.0001,8.2353]
[1779728075733,31.0,77635.28,1.6,0.91265,0.0001,8.2353]
[1779728075735,31.0,77633.1,1.6,0.91244,0.0001,8.25043]
[1779728079224,31.0,77632.63,1.6,0.91238,0.0001,8.25416]
[1779728079716,31.0,77632.67,1.6,0.91238,0.0001,8.25405]
[1779728086765,31.0,77633.81,1.6,0.91248,0.0001,8.24745]
[1779728088240,31.0,77633.41,1.6,0.91244,0.0001,8.25037]
[1779728088288,31.0,77633.41,1.6,0.91244,0.0001,8.25037]
[1779728088472,31.0,77633.41,1.6,0.91244,0.0001,8.25037]
[1779728088779,31.0,77633.52,1.6,0.91245,0.0001,8.24979]
[1779728093814,31.01,77633.48,1.6,0.91243,0.0001,8.25094]
[1779728100590,31.01,77633.58,1.6,0.91244,0.0001,8.25043]
[1779728100614,31.01,77633.65,1.6,0.91243,0.0001,8.25099]
[1779728101225,31.01,77633.65,1.6,0.91243,0.0001,8.25099]
[1779728101326,31.01,77635.62,1.6,0.91262,0.0001,8.23767]
[1779728102683,31.01,77635.62,1.6,0.91262,0.0001,8.23767]
[1779728105194,31.01,77637.41,1.6,0.91279,0.0001,8.22582]
[1779728105428,31.01,77637.41,1.6,0.91279,0.0001,8.22582]
[1779728105663,31.01,77641.23,1.6,0.91316,0.0001,8.20012]
[1779728105906,31.01,77644.48,1.6,0.91348,0.0001,8.17793]
[1779728107220,31.01,77644.48,1.6,0.91348,0.0001,8.17793]
[1779728112955,31.01,77645.44,1.6,0.91357,0.0001,8.17188]
[1779728117291,31.01,77647.71,1.6,0.9138,0.0001,8.15588]
[1779728118997,31.01,77645.24,1.6,0.91356,0.0001,8.17249]
[1779728122018,31.01,77642.71,1.6,0.91331,0.0001,8.19024]
[1779728127053,31.01,77642.46,1.6,0.91326,0.0001,8.19336]
[1779728132088,31.02,77644.22,1.6,0.91346,0.0001,8.17798]
[1779728137123,31.02,77644.36,1.6,0.91345,0.0001,8.17869]
[1779728143165,31.02,77644.31,1.6,0.91341,0.0001,8.18109]
[1779728148200,31.03,77644.2,1.6,0.91338,0.0001,8.18359]
[1779728153236,31.03,77644.47,1.6,0.91338,0.0001,8.18353]
[1779728154242,31.03,77647.8,1.6,0.9137,0.0001,8.16119]
[1779728160284,31.04,77644.46,1.6,0.91334,0.0001,8.18629]
[1779728165320,31.04,77645.8,1.6,0.91344,0.0001,8.17896]
[1779728172369,31.05,77646.26,1.6,0.91345,0.0001,8.17843]
[1779728177404,31.05,77646.07,1.6,0.91341,0.0001,8.18161]
[1779728182440,31.05,77645.92,1.6,0.91337,0.0001,8.18449]
[1779728187474,31.06,77646.56,1.6,0.9134,0.0001,8.18198]
[1779728188481,31.06,77653.78,1.6,0.9141,0.0001,8.13323]
[1779728189488,31.06,77657.21,1.6,0.91443,0.0001,8.11038]
[1779728194523,31.07,77656.84,1.6,0.91441,0.0001,8.11031]
[1779728200565,31.07,77656.71,1.6,0.91436,0.0001,8.11386]
[1779728205600,31.08,77665.3,1.6,0.91516,0.0001,8.05778]
[1779728206617,31.08,77674.55,1.6,0.91604,0.0001,7.99582]
[1779728207615,31.08,77690.92,1.6,0.91759,9e-05,7.88646]
[1779728208622,31.08,77687.66,1.6,0.91727,9e-05,7.90904]
[1779728209629,31.08,77683.5,1.6,0.91686,9e-05,7.93766]
[1779728210648,31.08,77683.5,1.6,0.91686,9e-05,7.93766]
[1779728215695,31.08,77684.35,1.6,0.91695,9e-05,7.93138]
[1779728220710,31.07,77680.98,1.6,0.91666,0.0001,7.95198]
[1779728225743,31.08,77679.79,1.6,0.91654,0.0001,7.96067]
[1779728229771,31.08,77677.16,1.6,0.91628,0.0001,7.97885]
[1779728230778,31.08,77675.29,1.6,0.9161,0.0001,7.99154]
[1779728232792,31.08,77673.41,1.6,0.91592,0.0001,8.00435]
[1779728236820,31.08,77670.03,1.6,0.91559,0.0001,8.02737]
[1779728237827,31.08,77667.03,1.6,0.9153,0.0001,8.04766]
[1779728242861,31.08,77667.35,1.6,0.91533,0.0001,8.04552]
[1779728247898,31.08,77666.27,1.6,0.91523,0.0001,8.05286]
[1779728252934,31.08,77666.73,1.6,0.91532,0.0001,8.04487]
[1779728257969,31.08,77666.96,1.6,0.91534,0.0001,8.04341]
[1779728263004,31.08,77667.61,1.6,0.9154,0.0001,8.03914]
[1779728264252,31.08,77667.61,1.6,0.9154,0.0001,8.03914]
[1779728268046,31.08,77669.5,1.6,0.91558,0.0001,8.02651]
[1779728275094,31.08,77669.92,1.6,0.91561,0.0001,8.02401]
[1779728280129,31.08,77669.2,1.6,0.91554,0.0001,8.0291]
[1779728287178,31.08,77669.97,1.6,0.91561,0.0001,8.02417]
[1779728292213,31.08,77669.05,1.6,0.91552,0.0001,8.03052]
[1779728298255,31.08,77678.47,1.6,0.91642,0.0001,7.96718]
[1779728303290,31.08,77679.62,1.6,0.91652,0.0001,7.95999]
[1779728305304,31.08,77681.43,1.6,0.91669,0.0001,7.94803]
[1779728310339,31.08,77680.05,1.6,0.91655,0.0001,7.9578]
[1779728315374,31.08,77678.67,1.6,0.91646,0.0001,7.96255]
[1779728320409,31.09,77679.01,1.6,0.91649,0.0001,7.96051]
[1779728322423,31.09,77676.89,1.6,0.91628,0.0001,7.9753]
[1779728327459,31.09,77676.36,1.6,0.9162,0.0001,7.98115]
[1779728330480,31.09,77673.05,1.6,0.91586,0.0001,8.00476]
[1779728335515,31.1,77672.19,1.6,0.91575,0.0001,8.01258]
[1779728340553,31.1,77670.06,1.6,0.91552,0.0001,8.02894]
[1779728343574,31.1,77672.61,1.6,0.91577,0.0001,8.01157]
[1779728349618,31.1,77673.48,1.6,0.91585,0.0001,8.0056]
[1779728354653,31.1,77674.81,1.6,0.91598,0.0001,7.99661]
[1779728358682,31.1,77680.9,1.6,0.91656,0.0001,7.95564]
[1779728359688,31.1,77686.05,1.6,0.91705,9e-05,7.92114]
[1779728363716,31.1,77683.85,1.6,0.91684,9e-05,7.93631]
[1779728364723,31.1,77681.86,1.6,0.91665,0.0001,7.94975]
[1779728366736,31.1,77679.88,1.6,0.91646,0.0001,7.96318]
[1779728368751,31.1,77677.17,1.6,0.9162,0.0001,7.98148]
[1779728373786,31.1,77676.26,1.6,0.91615,0.0001,7.98284]
[1779728376807,31.1,77674.24,1.6,0.91596,0.0001,7.99653]
[1779728381841,31.1,77672.57,1.6,0.9158,0.0001,8.00786]
[1779728386877,31.1,77672.95,1.6,0.91583,0.0001,8.00544]
[1779728391912,31.11,77671.0,1.6,0.91563,0.0001,8.01925]
[1779728396948,31.11,77669.76,1.6,0.91549,0.0001,8.02905]
[1779728401983,31.11,77673.41,1.6,0.91584,0.0001,8.00465]
[1779728403998,31.11,77687.27,1.6,0.91716,9e-05,7.91172]
[1779728405006,31.11,77712.73,1.6,0.91955,9e-05,7.74175]
[1779728406013,31.11,77715.81,1.6,0.91983,9e-05,7.72131]
[1779728407020,31.11,77720.15,1.6,0.92023,9e-05,7.6926]
[1779728407257,31.11,77720.15,1.6,0.92023,9e-05,7.6926]
[1779728408033,31.11,77725.28,1.6,0.9207,9e-05,7.65878]
[1779728409036,31.11,77720.31,1.6,0.92024,9e-05,7.69169]
[1779728410043,31.11,77715.71,1.6,0.91983,9e-05,7.7217]
[1779728410723,31.11,77715.71,1.6,0.91983,9e-05,7.7217]
[1779728411050,31.11,77718.45,1.6,0.92008,9e-05,7.70357]
[1779728413065,31.11,77723.36,1.6,0.92054,9e-05,7.67029]
[1779728416540,31.1,77723.6,1.6,0.92058,9e-05,7.66757]
[1779728416722,31.1,77723.6,1.6,0.92058,9e-05,7.66757]
[1779728422132,31.1,77713.61,1.6,0.91968,9e-05,7.73182]
[1779728423138,31.1,77710.38,1.6,0.9194,9e-05,7.75244]
[1779728425152,31.1,77717.02,1.6,0.92002,9e-05,7.70744]
[1779728427339,31.1,77716.76,1.6,0.92001,9e-05,7.70874]
[1779728427391,31.1,77716.76,1.6,0.92001,9e-05,7.70874]
[1779728427468,31.1,77716.76,1.6,0.92001,9e-05,7.70874]
[1779728427528,31.09,77716.76,1.6,0.92002,9e-05,7.70788]
[1779728433209,31.09,77716.53,1.6,0.92007,9e-05,7.70243]
[1779728435775,31.09,77716.3,1.6,0.92005,9e-05,7.70353]
[1779728438720,31.09,77716.45,1.6,0.92008,9e-05,7.7013]
[1779728443213,31.08,77713.99,1.6,0.91989,9e-05,7.71552]
[1779728443218,31.08,77713.99,1.6,0.91989,9e-05,7.71552]
[1779728443265,31.08,77713.99,1.6,0.91989,9e-05,7.71552]
[1779728443344,31.08,77713.99,1.6,0.91989,9e-05,7.71552]
[1779728443469,31.08,77713.99,1.6,0.91989,9e-05,7.71552]
[1779728443570,31.08,77705.9,1.6,0.91914,9e-05,7.76874]
[1779728444287,31.08,77701.84,1.6,0.91876,9e-05,7.79575]
[1779728447554,31.08,77700.74,1.6,0.91866,9e-05,7.80295]
[1779728447561,31.08,77700.74,1.6,0.91866,9e-05,7.80295]
[1779728447719,31.08,77700.74,1.6,0.91866,9e-05,7.80295]
[1779728447803,31.08,77696.13,1.6,0.91823,9e-05,7.8335]
[1779728452344,31.08,77703.46,1.6,0.91893,9e-05,7.78402]
[1779728455589,31.08,77703.08,1.6,0.9189,9e-05,7.78631]
[1779728455641,31.08,77703.08,1.6,0.9189,9e-05,7.78631]
[1779728456095,31.08,77703.08,1.6,0.9189,9e-05,7.78631]
[1779728456136,31.08,77704.01,1.6,0.91899,9e-05,7.77995]
[1779728461406,31.08,77704.25,1.6,0.91901,9e-05,7.77794]
[1779728462419,31.08,77697.08,1.6,0.91834,9e-05,7.82562]
[1779728464009,31.08,77697.08,1.6,0.91834,9e-05,7.82562]
[1779728464096,31.08,77697.08,1.6,0.91834,9e-05,7.82562]
[1779728464112,31.08,77697.67,1.6,0.9184,9e-05,7.82142]
[1779728464220,31.08,77697.67,1.6,0.9184,9e-05,7.82142]
[1779728469465,31.07,77698.98,1.6,0.91854,9e-05,7.81169]
[1779728472599,31.07,77698.3,1.6,0.91848,9e-05,7.81591]
[1779728472654,31.07,77698.3,1.6,0.91848,9e-05,7.81591]
[1779728472723,31.07,77698.3,1.6,0.91848,9e-05,7.81591]
[1779728472820,31.07,77698.26,1.6,0.91848,9e-05,7.81602]
[1779728474500,31.07,77704.02,1.6,0.91902,9e-05,7.77733]
[1779728478763,31.07,77703.14,1.6,0.91894,9e-05,7.7834]
[1779728478814,31.07,77703.14,1.6,0.91894,9e-05,7.7834]
[1779728478973,31.07,77703.14,1.6,0.91894,9e-05,7.7834]
[1779728479062,31.07,77702.88,1.6,0.91891,9e-05,7.78554]
[1779728483565,31.07,77706.88,1.6,0.91928,9e-05,7.75882]
[1779728484521,31.07,77706.88,1.6,0.91928,9e-05,7.75882]
[1779728484720,31.07,77706.88,1.6,0.91928,9e-05,7.75882]
[1779728484738,31.07,77706.9,1.6,0.91928,9e-05,7.7586]
[1779728490613,31.07,77707.49,1.6,0.91935,9e-05,7.7542]
[1779728494885,31.07,77705.63,1.6,0.91922,9e-05,7.76146]
[1779728494961,31.07,77705.63,1.6,0.91922,9e-05,7.76146]
[1779728494971,31.07,77705.63,1.6,0.91922,9e-05,7.76146]
[1779728494982,31.07,77704.9,1.6,0.91915,9e-05,7.76674]
[1779728499553,31.08,77703.05,1.6,0.91896,9e-05,7.7802]
[1779728499613,31.08,77703.05,1.6,0.91896,9e-05,7.7802]
[1779728499722,31.08,77703.05,1.6,0.91896,9e-05,7.7802]
[1779728499803,31.08,77704.04,1.6,0.91905,9e-05,7.77348]
[1779728505596,31.07,77707.06,1.6,0.91934,9e-05,7.75287]
[1779728505605,31.07,77707.06,1.6,0.91934,9e-05,7.75287]
[1779728505719,31.07,77707.06,1.6,0.91934,9e-05,7.75287]
[1779728505783,31.07,77707.3,1.6,0.91936,9e-05,7.7512]
[1779728507734,31.07,77719.25,1.6,0.92047,9e-05,7.67189]
[1779728508741,31.07,77719.75,1.6,0.92051,9e-05,7.66864]
[1779728511756,31.07,77721.1,1.6,0.92064,9e-05,7.65983]
[1779728511808,31.07,77721.1,1.6,0.92064,9e-05,7.65983]
[1779728511979,31.07,77721.1,1.6,0.92064,9e-05,7.65983]
[1779728512073,31.07,77721.36,1.6,0.92066,9e-05,7.65818]
[1779728514394,31.07,77721.86,1.6,0.92071,9e-05,7.65457]
[1779728515971,31.07,77721.99,1.6,0.92073,9e-05,7.65333]
[1779728517804,31.07,77725.75,1.6,0.92109,9e-05,7.6274]
[1779728519915,31.07,77727.33,1.6,0.92124,9e-05,7.61665]
[1779728519970,31.07,77727.33,1.6,0.92124,9e-05,7.61665]
[1779728520026,31.07,77727.33,1.6,0.92124,9e-05,7.61665]
[1779728520218,31.07,77727.33,1.6,0.92124,9e-05,7.61665]
[1779728520096,31.07,77728.97,1.6,0.92138,9e-05,7.60599]
[1779728521832,31.07,77733.94,1.6,0.92183,9e-05,7.57364]
[1779728526868,31.07,77728.56,1.6,0.92133,9e-05,7.61004]
[1779728527875,31.07,77724.62,1.6,0.92097,9e-05,7.63614]
[1779728528400,31.07,77724.62,1.6,0.92097,9e-05,7.63614]
[1779728528458,31.07,77724.62,1.6,0.92097,9e-05,7.63614]
[1779728528469,31.07,77724.62,1.6,0.92097,9e-05,7.63614]
[1779728528882,31.07,77722.25,1.6,0.92075,9e-05,7.65187]
[1779728531903,31.07,77718.54,1.6,0.9204,9e-05,7.67654]
[1779728536044,31.07,77720.4,1.6,0.92057,9e-05,7.66439]
[1779728536094,31.07,77720.4,1.6,0.92057,9e-05,7.66439]
[1779728536220,31.07,77720.4,1.6,0.92057,9e-05,7.66439]
[1779728536231,31.07,77720.55,1.6,0.92059,9e-05,7.66344]
[1779728541973,31.07,77719.59,1.6,0.9205,9e-05,7.66999]
[1779728547009,31.07,77717.63,1.6,0.92031,9e-05,7.68307]
[1779728547566,31.07,77717.63,1.6,0.92031,9e-05,7.68307]
[1779728547618,31.07,77717.63,1.6,0.92031,9e-05,7.68307]
[1779728547722,31.07,77717.63,1.6,0.92031,9e-05,7.68307]
[1779728548017,31.07,77716.92,1.6,0.92025,9e-05,7.68777]
[1779728552143,31.07,77716.03,1.6,0.92021,9e-05,7.68879]
[1779728553969,31.07,77716.85,1.6,0.92029,9e-05,7.68334]
[1779728557446,31.07,77717.08,1.6,0.92031,9e-05,7.68179]
[1779728557468,31.07,77717.08,1.6,0.92031,9e-05,7.68179]
[1779728557497,31.07,77717.08,1.6,0.92031,9e-05,7.68179]
[1779728558086,31.07,77717.12,1.6,0.92031,9e-05,7.68149]
[1779728561108,31.07,77722.78,1.6,0.92083,9e-05,7.64406]
[1779728561308,31.07,77722.78,1.6,0.92083,9e-05,7.64406]
[1779728561471,31.07,77722.78,1.6,0.92083,9e-05,7.64406]
[1779728562114,31.07,77728.98,1.6,0.9214,9e-05,7.60325]
[1779728567149,31.08,77731.37,1.6,0.92161,9e-05,7.58809]
[1779728568228,31.08,77731.37,1.6,0.92161,9e-05,7.58809]
[1779728568874,31.08,77731.56,1.6,0.92162,9e-05,7.58698]
[1779728568927,31.08,77731.56,1.6,0.92162,9e-05,7.58698]
[1779728568974,31.08,77731.56,1.6,0.92162,9e-05,7.58698]
[1779728569163,31.08,77731.72,1.6,0.92164,9e-05,7.58606]
[1779728571967,31.08,77731.61,1.6,0.92162,9e-05,7.58707]
[1779728573191,31.08,77736.8,1.6,0.92209,9e-05,7.55328]
[1779728573378,31.08,77736.8,1.6,0.92209,9e-05,7.55328]
[1779728573430,31.08,77736.8,1.6,0.92209,9e-05,7.55328]
[1779728573484,31.08,77736.8,1.6,0.92209,9e-05,7.55328]
[1779728574202,31.08,77737.84,1.6,0.92218,9e-05,7.54666]
[1779728579235,31.08,77738.47,1.6,0.92222,9e-05,7.54354]
[1779728582256,31.08,77731.06,1.6,0.92154,9e-05,7.59278]
[1779728583475,31.08,77729.72,1.6,0.92142,9e-05,7.60171]
[1779728583527,31.08,77729.72,1.6,0.92142,9e-05,7.60171]
[1779728583722,31.08,77729.72,1.6,0.92142,9e-05,7.60171]
[1779728584274,31.08,77729.68,1.6,0.92142,9e-05,7.60209]
[1779728589306,31.08,77727.94,1.6,0.92125,9e-05,7.61408]
[1779728589422,31.08,77727.94,1.6,0.92125,9e-05,7.61408]
[1779728589474,31.08,77727.94,1.6,0.92125,9e-05,7.61408]
[1779728590313,31.08,77724.61,1.6,0.92094,9e-05,7.63612]
[1779728591970,31.08,77724.28,1.6,0.92091,9e-05,7.63836]
[1779728592327,31.08,77723.02,1.6,0.9208,9e-05,7.64674]
[1779728593333,31.08,77719.31,1.6,0.92046,9e-05,7.67129]
[1779728595893,31.08,77719.03,1.6,0.92043,9e-05,7.67316]
[1779728595944,31.08,77719.03,1.6,0.92043,9e-05,7.67316]
[1779728596189,31.08,77719.03,1.6,0.92043,9e-05,7.67316]
[1779728596261,31.08,77719.13,1.6,0.92044,9e-05,7.67253]
[1779728598369,31.08,77715.97,1.6,0.92015,9e-05,7.69343]
[1779728600563,31.08,77715.17,1.6,0.92007,9e-05,7.69871]
[1779728600615,31.08,77715.17,1.6,0.92007,9e-05,7.69871]
[1779728600719,31.08,77715.17,1.6,0.92007,9e-05,7.69871]
[1779728600722,31.08,77711.53,1.6,0.91973,9e-05,7.72326]
[1779728604226,31.08,77709.71,1.6,0.91956,9e-05,7.73526]
[1779728609443,31.08,77710.75,1.6,0.91967,9e-05,7.72794]
[1779728609469,31.08,77710.75,1.6,0.91967,9e-05,7.72794]
[1779728609588,31.08,77710.54,1.6,0.91965,9e-05,7.72927]
[1779728613685,31.08,77710.44,1.6,0.91968,9e-05,7.72488]
[1779728613934,31.08,77710.44,1.6,0.91968,9e-05,7.72488]
[1779728614233,31.08,77710.44,1.6,0.91968,9e-05,7.72488]
[1779728614313,31.08,77710.44,1.6,0.91969,9e-05,7.72476]
[1779728614848,31.08,77710.44,1.6,0.91969,9e-05,7.72476]
[1779728614950,31.08,77704.25,1.6,0.91911,9e-05,7.76579]
[1779728616192,31.08,77704.25,1.6,0.91911,9e-05,7.76579]
[1779728616220,31.08,77704.25,1.6,0.91911,9e-05,7.76579]
[1779728616345,31.08,77697.95,1.6,0.91853,9e-05,7.8076]
[1779728616495,31.08,77694.51,1.6,0.9182,9e-05,7.83055]
[1779728618279,31.08,77694.51,1.6,0.9182,9e-05,7.83055]
[1779728618324,31.08,77694.47,1.6,0.91821,9e-05,7.83041]
[1779728618511,31.08,77692.15,1.6,0.91799,9e-05,7.8459]
[1779728620525,31.08,77686.55,1.6,0.91745,9e-05,7.88394]
[1779728621532,31.08,77686.55,1.6,0.91745,9e-05,7.88394]
[1779728621584,31.08,77686.55,1.6,0.91745,9e-05,7.88394]
[1779728622220,31.08,77682.26,1.6,0.91704,9e-05,7.9132]
[1779728624222,31.08,77681.97,1.6,0.91701,9e-05,7.91514]
[1779728627924,31.08,77681.68,1.6,0.91697,9e-05,7.91781]
[1779728630595,31.09,77671.48,1.6,0.91599,0.0001,7.9871]
[1779728632611,31.09,77670.65,1.6,0.91591,0.0001,7.99292]
[1779728637646,31.09,77671.32,1.6,0.91597,0.0001,7.9888]
[1779728642211,31.09,77673.76,1.6,0.91619,0.0001,7.97304]
[1779728642682,31.09,77676.75,1.6,0.91647,0.0001,7.95344]
[1779728647716,31.09,77684.36,1.6,0.91717,9e-05,7.90377]
[1779728650931,31.09,77681.64,1.6,0.91691,0.0001,7.92255]
[1779728656981,31.1,77681.19,1.6,0.91685,0.0001,7.92628]
[1779728657074,31.1,77680.55,1.6,0.91679,0.0001,7.9307]
[1779728661815,31.1,77682.74,1.6,0.91699,9e-05,7.91663]
[1779728662822,31.1,77685.24,1.6,0.91723,9e-05,7.90001]
[1779728670878,31.1,77685.85,1.6,0.91726,9e-05,7.89724]
[1779728673899,31.1,77689.28,1.6,0.91763,9e-05,7.8699]
[1779728677926,31.1,77691.39,1.6,0.91782,9e-05,7.85656]
[1779728678934,31.1,77695.27,1.6,0.91818,9e-05,7.83086]
[1779728683969,31.11,77693.89,1.6,0.91803,9e-05,7.84127]
[1779728686969,31.11,77694.37,1.6,0.91807,9e-05,7.83851]
[1779728686990,31.11,77694.48,1.6,0.91808,9e-05,7.838]
[1779728694039,31.11,77694.64,1.6,0.91807,9e-05,7.83845]
[1779728699074,31.11,77695.27,1.6,0.91812,9e-05,7.83529]
[1779728704109,31.11,77695.5,1.6,0.91812,9e-05,7.83475]
[1779728709144,31.12,77695.64,1.6,0.91812,9e-05,7.83482]
[1779728714179,31.12,77696.47,1.6,0.91819,9e-05,7.83032]
[1779728719214,31.12,77696.35,1.6,0.91816,9e-05,7.83224]
[1779728724249,31.12,77697.22,1.6,0.91822,9e-05,7.82763]
[1779728727270,31.13,77704.82,1.6,0.91892,9e-05,7.77783]
[1779728732305,31.12,77706.0,1.6,0.91908,9e-05,7.76479]
[1779728736333,31.12,77700.68,1.6,0.9186,9e-05,7.79953]
[1779728741368,31.12,77699.11,1.6,0.91845,9e-05,7.81001]
[1779728746402,31.13,77697.86,1.6,0.91831,9e-05,7.81982]
[1779728747411,31.13,77685.84,1.6,0.91717,9e-05,7.90037]
[1779728748417,31.13,77683.73,1.6,0.91697,9e-05,7.91466]
[1779728751438,31.13,77681.03,1.6,0.91671,0.0001,7.93313]
[1779728752444,31.13,77677.62,1.6,0.91638,0.0001,7.95611]
[1779728757480,31.13,77676.74,1.6,0.9163,0.0001,7.96231]
[1779728759950,31.13,77676.3,1.6,0.91625,0.0001,7.96539]
[1779728765536,31.13,77677.09,1.6,0.91632,0.0001,7.96047]
[1779728768557,31.13,77673.69,1.6,0.91599,0.0001,7.98355]
[1779728770572,31.13,77671.27,1.6,0.91576,0.0001,7.9999]
[1779728777620,31.13,77670.07,1.6,0.91565,0.0001,8.0081]
[1779728782655,31.13,77669.97,1.6,0.91563,0.0001,8.00887]
[1779728787784,31.13,77670.67,1.6,0.9157,0.0001,8.00428]
[1779728793732,31.13,77671.53,1.6,0.91582,0.0001,7.99393]
[1779728800782,31.13,77671.59,1.6,0.91582,0.0001,7.99401]
[1779728805817,31.13,77671.58,1.6,0.91581,0.0001,7.99444]
[1779728808837,31.13,77689.87,1.6,0.91755,9e-05,7.87206]
[1779728809848,31.13,77689.42,1.6,0.9175,9e-05,7.87533]
[1779728814883,31.13,77687.72,1.6,0.91736,9e-05,7.88587]
[1779728817985,31.13,77687.52,1.6,0.91734,9e-05,7.88691]
[1779728818064,31.13,77687.5,1.6,0.91734,9e-05,7.88697]
[1779728820925,31.13,77684.5,1.6,0.91705,9e-05,7.90716]
[1779728821932,31.13,77680.81,1.6,0.9167,0.0001,7.93206]
[1779728826967,31.13,77679.41,1.6,0.91656,0.0001,7.94205]
[1779728827974,31.13,77676.4,1.6,0.91627,0.0001,7.96237]
[1779728828981,31.13,77674.05,1.6,0.91605,0.0001,7.97823]
[1779728832013,31.13,77671.89,1.6,0.91584,0.0001,7.99288]
[1779728837041,31.13,77670.02,1.6,0.91566,0.0001,8.00548]
[1779728842206,31.13,77668.6,1.6,0.91552,0.0001,8.01501]
[1779728847111,31.13,77666.18,1.6,0.91529,0.0001,8.03122]
[1779728848129,31.13,77676.77,1.6,0.91631,0.0001,7.95989]
[1779728849131,31.14,77672.45,1.6,0.91589,0.0001,7.98931]
[1779728852152,31.14,77669.06,1.6,0.91561,0.0001,8.0073]
[1779728856180,31.14,77667.11,1.6,0.91542,0.0001,8.02033]
[1779728857187,31.14,77662.2,1.6,0.91495,0.0001,8.05343]
[1779728858194,31.13,77668.11,1.6,0.91552,0.0001,8.01347]
[1779728861217,31.13,77670.32,1.6,0.91573,0.0001,7.99851]
[1779728862222,31.13,77688.39,1.6,0.91745,9e-05,7.87726]
[1779728863229,31.14,77693.51,1.6,0.91793,9e-05,7.84325]
[1779728868264,31.14,77692.85,1.6,0.91786,9e-05,7.84874]
[1779728869271,31.14,77689.49,1.6,0.91754,9e-05,7.87138]
[1779728873299,31.14,77686.83,1.6,0.91728,9e-05,7.8898]
[1779728874305,31.14,77684.42,1.6,0.91705,9e-05,7.90606]
[1779728879341,31.14,77683.11,1.6,0.91692,9e-05,7.91526]
[1779728884376,31.14,77681.59,1.6,0.91677,0.0001,7.9258]
[1779728887397,31.14,77683.93,1.6,0.91699,9e-05,7.91029]
[1779728892436,31.14,77683.89,1.6,0.91698,9e-05,7.91099]
[1779728893447,31.14,77692.24,1.6,0.91776,9e-05,7.85524]
[1779728894453,31.14,77698.17,1.6,0.91833,9e-05,7.81535]
[1779728897051,31.14,77698.6,1.6,0.91837,9e-05,7.81191]
[1779728897074,31.14,77698.6,1.6,0.91838,9e-05,7.81162]
[1779728903240,31.14,77698.8,1.6,0.91841,9e-05,7.80973]
[1779728903517,31.14,77698.45,1.6,0.91839,9e-05,7.81091]
[1779728908552,31.13,77699.67,1.6,0.91852,9e-05,7.80129]
[1779728911218,31.13,77699.81,1.6,0.91854,9e-05,7.79977]
[1779728911320,31.13,77699.81,1.6,0.91859,9e-05,7.7946]
[1779728916608,31.13,77700.37,1.6,0.91866,9e-05,7.78947]
[1779728921643,31.13,77700.5,1.6,0.9187,9e-05,7.78727]
[1779728927685,31.12,77700.87,1.6,0.91875,9e-05,7.78327]
[1779728931713,31.12,77705.52,1.6,0.9192,9e-05,7.75138]
[1779728932720,31.12,77714.89,1.6,0.92007,9e-05,7.68911]
[1779728933727,31.12,77707.36,1.6,0.91937,9e-05,7.73887]
[1779728934735,31.12,77704.61,1.6,0.91912,9e-05,7.75695]
[1779728939768,31.12,77705.16,1.6,0.91918,9e-05,7.75237]
[1779728943797,31.12,77707.86,1.6,0.91944,9e-05,7.73382]
[1779728946820,31.12,77709.84,1.6,0.91963,9e-05,7.72036]
[1779728951856,31.11,77712.4,1.6,0.91987,9e-05,7.70299]
[1779728953869,31.11,77717.33,1.6,0.92033,9e-05,7.67028]
[1779728958906,31.11,77716.53,1.6,0.92026,9e-05,7.67559]
[1779728959913,31.11,77711.12,1.6,0.91976,9e-05,7.71139]
[1779728964948,31.11,77713.41,1.6,0.91997,9e-05,7.69605]
[1779728967969,31.11,77715.8,1.6,0.92019,9e-05,7.68021]
[1779728968976,31.11,77718.0,1.6,0.9204,9e-05,7.66569]
[1779728974011,31.11,77718.24,1.6,0.92046,9e-05,7.6595]
[1779728976031,31.11,77715.38,1.6,0.92019,9e-05,7.67848]
[1779728981067,31.12,77716.71,1.6,0.92031,9e-05,7.66984]
[1779728986105,31.12,77716.19,1.6,0.92026,9e-05,7.67349]
[1779728990133,31.12,77713.31,1.6,0.92,9e-05,7.69268]
[1779728995168,31.12,77711.53,1.6,0.91983,9e-05,7.70446]
[1779728996175,31.12,77709.34,1.6,0.91963,9e-05,7.71894]
[1779728997182,31.12,77706.01,1.6,0.91932,9e-05,7.74098]
[1779728998189,31.12,77696.35,1.6,0.91842,9e-05,7.80512]
[1779728999196,31.12,77692.84,1.6,0.91809,9e-05,7.82834]
[1779729001210,31.12,77690.8,1.6,0.9179,9e-05,7.84203]
[1779729009266,31.11,77690.85,1.6,0.91791,9e-05,7.8412]
[1779729014301,31.11,77689.06,1.6,0.91776,9e-05,7.85177]
[1779729015308,31.11,77686.53,1.6,0.91753,9e-05,7.86839]
[1779729016315,31.11,77684.49,1.6,0.91733,9e-05,7.88224]
[1779729021350,31.11,77683.48,1.6,0.91722,9e-05,7.88983]
[1779729024371,31.11,77677.56,1.6,0.91665,0.0001,7.92997]
[1779729025309,31.11,77677.56,1.6,0.91665,0.0001,7.92997]
[1779729032427,31.12,77676.69,1.6,0.91661,0.0001,7.9316]
[1779729033438,31.12,77673.44,1.6,0.9163,0.0001,7.95352]
[1779729034445,31.12,77668.26,1.6,0.9158,0.0001,7.98844]
[1779729037466,31.12,77664.2,1.6,0.91541,0.0001,8.01579]
[1779729038473,31.12,77661.72,1.6,0.91517,0.0001,8.03247]
[1779729044516,31.11,77660.75,1.6,0.91508,0.0001,8.03855]
[1779729049550,31.11,77658.98,1.6,0.91492,0.0001,8.05006]
[1779729051564,31.11,77662.73,1.6,0.91528,0.0001,8.02454]
[1779729056598,31.11,77662.15,1.6,0.91523,0.0001,8.0281]
[1779729061634,31.11,77661.36,1.6,0.91516,0.0001,8.03302]
[1779729062641,31.11,77658.72,1.6,0.91491,0.0001,8.05078]
[1779729065661,31.11,77656.25,1.6,0.91467,0.0001,8.06714]
[1779729079763,31.11,77656.25,1.6,0.9147,0.0001,8.06543]
[1779729084798,31.11,77661.1,1.6,0.91517,0.0001,8.03218]
[1779729089834,31.11,77660.47,1.6,0.91511,0.0001,8.0362]
[1779729093861,31.11,77658.11,1.6,0.91493,0.0001,8.04705]
[1779729098896,31.1,77656.02,1.6,0.91474,0.0001,8.06086]
[1779729103931,31.1,77659.26,1.6,0.91506,0.0001,8.03856]
[1779729108966,31.1,77661.28,1.6,0.91525,0.0001,8.02474]
[1779729112994,31.1,77663.5,1.6,0.91547,0.0001,8.00965]
[1779729119039,31.1,77663.66,1.6,0.91547,0.0001,8.00932]
[1779729124073,31.11,77664.67,1.6,0.91555,0.0001,8.00412]
[1779729129107,31.11,77664.95,1.6,0.91555,0.0001,8.00385]
[1779729136157,31.12,77664.85,1.6,0.9155,0.0001,8.00727]
[1779729142199,31.12,77664.29,1.6,0.91543,0.0001,8.01249]
[1779729147233,31.12,77664.68,1.6,0.91547,0.0001,8.01001]
[1779729156296,31.13,77663.86,1.6,0.91538,0.0001,8.01398]
[1779729161332,31.13,77664.2,1.6,0.91539,0.0001,8.0135]
[1779729162339,31.13,77661.72,1.6,0.91515,0.0001,8.03059]
[1779729167373,31.13,77661.53,1.6,0.91512,0.0001,8.03226]
[1779729172411,31.14,77659.8,1.6,0.91493,0.0001,8.0456]
[1779729177444,31.14,77656.54,1.6,0.91459,0.0001,8.06924]
[1779729180465,31.14,77651.87,1.6,0.91413,0.0001,8.10134]
[1779729181472,31.14,77647.76,1.6,0.91373,0.0001,8.12946]
[1779729183486,31.14,77643.49,1.6,0.91331,0.0001,8.15845]
[1779729188522,31.14,77644.15,1.6,0.91336,0.0001,8.1548]
[1779729194564,31.15,77643.92,1.6,0.91333,0.0001,8.1574]
[1779729200605,31.15,77643.62,1.6,0.91328,0.0001,8.16044]
[1779729206648,31.15,77639.49,1.6,0.91286,0.0001,8.18953]
[1779729207655,31.15,77627.54,1.6,0.91168,0.0001,8.27121]
[1779729208754,31.15,77627.54,1.6,0.91168,0.0001,8.27121]
[1779729208761,31.15,77628.01,1.6,0.91172,0.0001,8.268]
[1779729209188,31.15,77628.01,1.6,0.91172,0.0001,8.268]
[1779729209682,31.15,77629.72,1.6,0.91189,0.0001,8.25633]
[1779729210686,31.15,77636.75,1.6,0.91259,0.0001,8.20838]
[1779729213831,31.15,77637.39,1.6,0.91269,0.0001,8.19927]
[1779729216728,31.15,77634.93,1.6,0.91245,0.0001,8.21648]
[1779729220756,31.15,77631.89,1.6,0.91214,0.0001,8.23762]
[1779729225791,31.15,77632.03,1.6,0.91215,0.0001,8.23697]
[1779729230826,31.15,77631.67,1.6,0.91211,0.0001,8.23971]
[1779729236868,31.15,77629.31,1.6,0.91187,0.0001,8.25617]
[1779729241903,31.16,77626.37,1.6,0.91154,0.0001,8.27877]
[1779729243917,31.16,77618.95,1.6,0.91079,0.0001,8.33052]
[1779729244924,31.16,77624.94,1.6,0.91138,0.0001,8.28987]
[1779729251973,31.16,77630.82,1.6,0.91197,0.0001,8.2495]
[1779729252981,31.16,77633.23,1.6,0.91221,0.0001,8.23307]
[1779729258015,31.16,77631.6,1.6,0.91204,0.0001,8.24436]
[1779729266071,31.16,77630.86,1.6,0.91197,0.0001,8.24963]
[1779729271106,31.16,77629.64,1.6,0.91189,0.0001,8.25306]
[1779729274127,31.16,77625.73,1.6,0.9115,0.0001,8.27982]
[1779729276142,31.16,77623.48,1.6,0.91128,0.0001,8.29517]
[1779729281177,31.16,77623.31,1.6,0.91126,0.0001,8.29611]
[1779729286212,31.16,77623.31,1.6,0.91126,0.0001,8.29591]
[1779729290240,31.16,77621.07,1.6,0.91104,0.0001,8.31109]
[1779729296283,31.16,77621.05,1.6,0.91105,0.0001,8.3109]
[1779729301318,31.16,77621.01,1.6,0.91105,0.0001,8.31087]
[1779729308366,31.16,77621.05,1.6,0.91106,0.0001,8.3101]
[1779729310381,31.16,77617.37,1.6,0.91068,0.0001,8.33566]
[1779729312395,31.16,77612.65,1.6,0.9102,0.0001,8.36881]
[1779729314409,31.16,77610.3,1.6,0.90995,0.0001,8.3856]
[1779729315416,31.16,77608.14,1.6,0.90973,0.0001,8.40076]
[1779729316423,31.16,77604.39,1.6,0.90935,0.0001,8.42687]
[1779729317430,31.16,77593.71,1.6,0.90825,0.0001,8.50088]
[1779729318415,31.16,77593.71,1.6,0.90825,0.0001,8.50088]
[1779729318900,31.16,77593.71,1.6,0.90825,0.0001,8.50088]
[1779729318944,31.16,77589.62,1.6,0.90783,0.0001,8.52933]
[1779729319444,31.16,77578.48,1.6,0.90668,0.0001,8.60677]
[1779729320451,31.16,77575.36,1.6,0.90636,0.0001,8.62845]
[1779729321458,31.16,77572.65,1.6,0.90608,0.0001,8.64726]
[1779729326493,31.16,77571.34,1.6,0.90594,0.0001,8.65607]
[1779729327453,31.16,77571.34,1.6,0.90594,0.0001,8.65607]
[1779729327469,31.16,77571.34,1.6,0.90594,0.0001,8.65607]
[1779729327501,31.16,77571.34,1.6,0.90594,0.0001,8.65607]
[1779729329500,31.16,77570.99,1.6,0.90591,0.0001,8.65831]
[1779729329720,31.16,77570.99,1.6,0.90591,0.0001,8.65831]
[1779729330981,31.16,77571.02,1.6,0.90592,0.0001,8.658]
[1779729333542,31.16,77567.86,1.6,0.90564,0.0001,8.67459]
[1779729335892,31.16,77567.73,1.6,0.90563,0.0001,8.67538]
[1779729335901,31.16,77567.73,1.6,0.90563,0.0001,8.67538]
[1779729335968,31.16,77567.73,1.6,0.90563,0.0001,8.67538]
[1779729336000,31.16,77565.22,1.6,0.90537,0.0001,8.6928]
[1779729336569,31.16,77569.03,1.6,0.90577,0.0001,8.66604]
[1779729337576,31.16,77572.94,1.6,0.90618,0.0001,8.63867]
[1779729341609,31.16,77549.24,1.6,0.90369,0.00011,8.80379]
[1779729342624,31.16,77549.24,1.6,0.90369,0.00011,8.80379]
[1779729342651,31.16,77549.24,1.6,0.90369,0.00011,8.80379]
[1779729342670,31.15,77550.29,1.6,0.90385,0.00011,8.79328]
[1779729343848,31.15,77550.29,1.6,0.90385,0.00011,8.79328]
[1779729343896,31.15,77550.29,1.6,0.90385,0.00011,8.79328]
[1779729343989,31.15,77547.54,1.6,0.90359,0.00011,8.81062]
[1779729344666,31.15,77547.54,1.6,0.90359,0.00011,8.81062]
[1779729349667,31.17,77544.06,1.6,0.90309,0.00011,8.84388]
[1779729350674,31.18,77538.15,1.6,0.90239,0.00011,8.8899]
[1779729353614,31.19,77536.92,1.6,0.90215,0.00011,8.90581]
[1779729353624,31.19,77536.92,1.6,0.90215,0.00011,8.90581]
[1779729353721,31.19,77536.92,1.6,0.90215,0.00011,8.90581]
[1779729354702,31.21,77530.62,1.6,0.90137,0.00011,8.95689]
[1779729355709,31.21,77526.11,1.6,0.90088,0.00011,8.98903]
[1779729356716,31.21,77521.93,1.6,0.90042,0.00011,9.01882]
[1779729358700,31.21,77520.53,1.6,0.90027,0.00011,9.02891]
[1779729358722,31.21,77520.53,1.6,0.90027,0.00011,9.02891]
[1779729358755,31.21,77520.53,1.6,0.90027,0.00011,9.02891]
[1779729358967,31.21,77520.53,1.6,0.90027,0.00011,9.02891]
[1779729359741,31.21,77524.34,1.6,0.90063,0.00011,9.00496]
[1779729364776,31.23,77524.66,1.6,0.90053,0.00011,9.01174]
[1779729365783,31.23,77536.84,1.6,0.90185,0.00011,8.92592]
[1779729366790,31.23,77544.3,1.6,0.90265,0.00011,8.87328]
[1779729368999,31.23,77545.24,1.6,0.90275,0.00011,8.86663]
[1779729369051,31.23,77545.24,1.6,0.90275,0.00011,8.86663]
[1779729369586,31.23,77545.13,1.6,0.90274,0.00011,8.86737]
[1779729373841,31.23,77548.13,1.6,0.90306,0.00011,8.84618]
[1779729377869,31.23,77553.38,1.6,0.90362,0.00011,8.80941]
[1779729378609,31.23,77553.38,1.6,0.90362,0.00011,8.80941]
[1779729378661,31.23,77553.38,1.6,0.90362,0.00011,8.80941]
[1779729378719,31.23,77553.38,1.6,0.90362,0.00011,8.80941]
[1779729378876,31.23,77556.01,1.6,0.9039,0.00011,8.79066]
[1779729383911,31.23,77557.4,1.6,0.90407,0.00011,8.77948]
[1779729388946,31.23,77565.82,1.6,0.90498,0.0001,8.71921]
[1779729390960,31.23,77567.24,1.6,0.90513,0.0001,8.70892]
[1779729391415,31.23,77567.24,1.6,0.90513,0.0001,8.70892]
[1779729391468,31.23,77567.24,1.6,0.90513,0.0001,8.70892]
[1779729392126,31.23,77567.24,1.6,0.90513,0.0001,8.70892]
[1779729398924,31.22,77567.52,1.6,0.90522,0.0001,8.70088]
[1779729398926,31.22,77567.52,1.6,0.90522,0.0001,8.70088]
[1779729400218,31.22,77567.52,1.6,0.90523,0.0001,8.70053]
[1779729402795,31.22,77567.66,1.6,0.90525,0.0001,8.69904]
[1779729407078,31.22,77572.85,1.6,0.9058,0.0001,8.66209]
[1779729414127,31.22,77573.52,1.6,0.90588,0.0001,8.6568]
[1779729420169,31.22,77573.45,1.6,0.90588,0.0001,8.6568]
[1779729422182,31.22,77568.37,1.6,0.90535,0.0001,8.69207]
[1779729427221,31.22,77567.95,1.6,0.90532,0.0001,8.6944]
[1779729428229,31.22,77571.98,1.6,0.90574,0.0001,8.66619]
[1779729430242,31.22,77577.53,1.6,0.90632,0.0001,8.62743]
[1779729431249,31.22,77555.41,1.6,0.904,0.00011,8.78182]
[1779729432256,31.22,77551.01,1.6,0.90353,0.00011,8.81282]
[1779729433262,31.22,77556.0,1.6,0.90406,0.00011,8.77794]
[1779729438303,31.21,77556.99,1.6,0.90418,0.00011,8.76984]
[1779729443224,31.21,77556.62,1.6,0.90415,0.00011,8.77173]
[1779729443337,31.21,77561.29,1.6,0.90465,0.00011,8.73857]
[1779729448372,31.21,77561.62,1.6,0.9047,0.00011,8.73528]
[1779729453407,31.21,77562.47,1.6,0.90485,0.00011,8.72331]
[1779729458442,31.2,77562.83,1.6,0.90491,0.00011,8.71986]
[1779729459449,31.2,77566.62,1.6,0.90531,0.0001,8.6932]
[1779729466497,31.2,77567.05,1.6,0.90537,0.0001,8.68915]
[1779729472540,31.2,77572.1,1.6,0.90591,0.0001,8.65296]
[1779729478582,31.2,77572.85,1.6,0.90599,0.0001,8.64721]
[1779729481603,31.2,77569.45,1.6,0.90564,0.0001,8.67065]
[1779729485635,31.2,77565.6,1.6,0.90525,0.0001,8.69705]
[1779729486641,31.2,77561.46,1.6,0.90481,0.00011,8.72582]
[1779729490669,31.2,77558.14,1.6,0.90446,0.00011,8.74948]
[1779729496711,31.2,77557.55,1.6,0.9044,0.00011,8.75343]
[1779729501746,31.2,77557.2,1.6,0.90437,0.00011,8.75511]
[1779729508794,31.2,77552.66,1.6,0.90388,0.00011,8.78806]
[1779729511816,31.2,77547.86,1.6,0.90341,0.00011,8.81703]
[1779729516851,31.2,77549.27,1.6,0.90353,0.00011,8.80896]
[1779729521886,31.2,77548.96,1.6,0.90351,0.00011,8.81007]
[1779729526923,31.2,77548.89,1.6,0.90352,0.00011,8.80989]
[1779729527930,31.2,77552.28,1.6,0.90387,0.00011,8.78622]
[1779729531958,31.2,77562.55,1.6,0.90495,0.00011,8.71492]
[1779729532965,31.2,77570.68,1.6,0.9058,0.0001,8.65843]
[1779729538005,31.2,77573.84,1.6,0.90613,0.0001,8.63606]
[1779729543041,31.2,77567.51,1.6,0.90548,0.0001,8.67987]
[1779729546063,31.2,77565.39,1.6,0.90526,0.0001,8.69425]
[1779729549084,31.2,77569.29,1.6,0.90568,0.0001,8.66662]
[1779729550090,31.2,77574.03,1.6,0.90617,0.0001,8.63349]
[1779729557140,31.2,77574.03,1.6,0.90618,0.0001,8.63312]
[1779729563182,31.2,77573.88,1.6,0.90617,0.0001,8.63383]
[1779729568217,31.2,77573.29,1.6,0.90611,0.0001,8.63764]
[1779729574259,31.2,77574.06,1.6,0.90624,0.0001,8.62689]
[1779729579294,31.19,77575.96,1.6,0.90644,0.0001,8.61348]
[1779729580301,31.19,77583.36,1.6,0.90721,0.0001,8.56203]
[1779729584329,31.19,77586.35,1.6,0.90752,0.0001,8.54147]
[1779729589364,31.2,77586.29,1.6,0.9075,0.0001,8.5422]
[1779729594399,31.2,77588.48,1.6,0.90773,0.0001,8.52733]
[1779729600440,31.2,77588.15,1.6,0.90769,0.0001,8.53002]
[1779729602455,31.2,77585.92,1.6,0.90745,0.0001,8.54557]
[1779729603481,31.2,77577.82,1.6,0.90662,0.0001,8.60183]
[1779729604469,31.2,77573.74,1.6,0.90619,0.0001,8.63015]
[1779729609504,31.2,77572.47,1.6,0.90607,0.0001,8.63847]
[1779729615546,31.19,77573.84,1.6,0.90622,0.0001,8.62833]
[1779729620581,31.19,77575.9,1.6,0.90644,0.0001,8.61357]
[1779729625616,31.19,77574.71,1.6,0.90632,0.0001,8.62159]
[1779729630651,31.19,77575.03,1.6,0.90636,0.0001,8.61909]
[1779729638707,31.19,77574.86,1.6,0.90639,0.0001,8.61486]
[1779729643742,31.19,77574.2,1.6,0.90633,0.0001,8.61926]
[1779729648778,31.19,77567.72,1.6,0.90565,0.0001,8.66428]
[1779729649785,31.19,77563.55,1.6,0.90521,0.00011,8.69366]
[1779729654820,31.19,77572.96,1.6,0.90618,0.0001,8.62931]
[1779729655827,31.2,77572.19,1.6,0.90609,0.0001,8.63504]
[1779729660862,31.2,77572.21,1.6,0.90607,0.0001,8.63666]
[1779729661872,31.2,77569.45,1.6,0.90577,0.0001,8.65624]
[1779729666907,31.2,77568.83,1.6,0.90569,0.0001,8.66211]
[1779729671943,31.21,77568.91,1.6,0.90567,0.0001,8.66309]
[1779729678991,31.21,77569.29,1.6,0.90568,0.0001,8.66259]
[1779729691075,31.22,77569.25,1.6,0.90567,0.0001,8.66143]
[1779729696111,31.22,77568.74,1.6,0.90559,0.0001,8.66648]
[1779729698126,31.22,77565.88,1.6,0.90529,0.0001,8.68699]
[1779729703159,31.23,77565.6,1.6,0.90524,0.0001,8.69024]
[1779729704167,31.23,77561.63,1.6,0.90482,0.00011,8.71822]
[1779729711216,31.23,77561.96,1.6,0.90483,0.00011,8.71743]
[1779729717258,31.23,77561.45,1.6,0.90475,0.00011,8.72234]
[1779729722293,31.23,77566.13,1.6,0.90523,0.0001,8.69076]
[1779729725314,31.24,77572.17,1.6,0.90585,0.0001,8.64945]
[1779729731356,31.24,77572.98,1.6,0.90591,0.0001,8.64563]
[1779729742441,31.24,77572.77,1.6,0.90588,0.0001,8.64776]
[1779729749490,31.24,77571.41,1.6,0.90575,0.0001,8.65617]
[1779729754525,31.24,77571.37,1.6,0.90579,0.0001,8.65144]
[1779729763590,31.24,77566.89,1.6,0.90529,0.0001,8.68478]
[1779729764599,31.24,77560.0,1.6,0.90457,0.00011,8.73304]
[1779729771646,31.24,77559.9,1.6,0.90457,0.00011,8.73255]
[1779729777688,31.24,77560.93,1.6,0.9047,0.00011,8.72414]
[1779729781716,31.24,77565.54,1.6,0.90519,0.0001,8.69135]
[1779729786751,31.24,77566.69,1.6,0.9053,0.0001,8.68433]
[1779729788765,31.24,77570.07,1.6,0.90565,0.0001,8.66118]
[1779729789772,31.24,77574.42,1.6,0.9061,0.0001,8.63071]
[1779729793920,31.24,77574.72,1.6,0.90613,0.0001,8.62863]
[1779729794072,31.24,77574.72,1.6,0.90613,0.0001,8.62863]
[1779729794173,31.24,77578.43,1.6,0.90652,0.0001,8.60262]
[1779729797142,31.24,77578.54,1.6,0.90654,0.0001,8.60179]
[1779729803244,31.24,77581.6,1.6,0.90686,0.0001,8.58017]
[1779729803296,31.24,77581.6,1.6,0.90686,0.0001,8.58017]
[1779729803467,31.24,77581.6,1.6,0.90686,0.0001,8.58017]
[1779729803494,31.24,77581.29,1.6,0.90683,0.0001,8.58226]
[1779729808904,31.24,77581.24,1.6,0.90683,0.0001,8.58236]
[1779729813940,31.24,77582.35,1.6,0.90699,0.0001,8.56948]
[1779729818340,31.24,77582.35,1.6,0.90699,0.0001,8.56948]
[1779729818389,31.24,77582.35,1.6,0.90699,0.0001,8.56948]
[1779729818470,31.24,77582.35,1.6,0.90699,0.0001,8.56948]
[1779729818560,31.24,77582.35,1.6,0.90699,0.0001,8.56943]
[1779729824011,31.24,77582.17,1.6,0.90697,0.0001,8.57063]
[1779729828039,31.24,77582.2,1.6,0.90698,0.0001,8.57041]
[1779729828089,31.24,77582.2,1.6,0.90698,0.0001,8.57041]
[1779729828221,31.24,77582.2,1.6,0.90698,0.0001,8.57041]
[1779729828299,31.24,77582.16,1.6,0.90697,0.0001,8.57068]
[1779729834081,31.24,77581.97,1.6,0.90695,0.0001,8.572]
[1779729839116,31.24,77581.89,1.6,0.90694,0.0001,8.57256]
[1779729840032,31.24,77581.89,1.6,0.90694,0.0001,8.57256]
[1779729840077,31.24,77581.89,1.6,0.90694,0.0001,8.57256]
[1779729840219,31.24,77581.89,1.6,0.90694,0.0001,8.57256]
[1779729840305,31.24,77581.43,1.6,0.9069,0.0001,8.57575]
[1779729847172,31.24,77581.92,1.6,0.90695,0.0001,8.57238]
[1779729848179,31.24,77572.65,1.6,0.90598,0.0001,8.63678]
[1779729849186,31.24,77571.53,1.6,0.90587,0.0001,8.64449]
[1779729849671,31.24,77571.53,1.6,0.90587,0.0001,8.64449]
[1779729849713,31.24,77571.53,1.6,0.90587,0.0001,8.64449]
[1779729849722,31.24,77571.53,1.6,0.90587,0.0001,8.64449]
[1779729850193,31.24,77571.15,1.6,0.90583,0.0001,8.64704]
[1779729861270,31.24,77570.88,1.6,0.90582,0.0001,8.64792]
[1779729864112,31.24,77570.91,1.6,0.90582,0.0001,8.64759]
[1779729864164,31.24,77570.91,1.6,0.90582,0.0001,8.64759]
[1779729864220,31.24,77570.91,1.6,0.90582,0.0001,8.64759]
[1779729864291,31.24,77570.28,1.6,0.90576,0.0001,8.65191]
[1779729868323,31.24,77553.41,1.6,0.90398,0.00011,8.76986]
[1779729869330,31.24,77551.83,1.6,0.90381,0.00011,8.78109]
[1779729871252,31.24,77551.1,1.6,0.90373,0.00011,8.78635]
[1779729871328,31.24,77551.1,1.6,0.90373,0.00011,8.78635]
[1779729871470,31.24,77551.1,1.6,0.90373,0.00011,8.78635]
[1779729871569,31.24,77551.1,1.6,0.90377,0.00011,8.78142]
[1779729877389,31.24,77552.95,1.6,0.90396,0.00011,8.7693]
[1779729880411,31.24,77547.12,1.6,0.90333,0.00011,8.8106]
[1779729885583,31.24,77546.74,1.6,0.90328,0.00011,8.81408]
[1779729885635,31.24,77546.74,1.6,0.90328,0.00011,8.81408]
[1779729885668,31.24,77546.74,1.6,0.90327,0.00011,8.8146]
[1779729885723,31.24,77546.74,1.6,0.90327,0.00011,8.8146]
[1779729892501,31.25,77538.34,1.6,0.90232,0.00011,8.87716]
[1779729895561,31.25,77538.82,1.6,0.90236,0.00011,8.87462]
[1779729895613,31.25,77538.82,1.6,0.90236,0.00011,8.87462]
[1779729895662,31.25,77538.82,1.6,0.90235,0.00011,8.87504]
[1779729895722,31.25,77538.82,1.6,0.90235,0.00011,8.87504]
[1779729901227,31.26,77539.35,1.6,0.90238,0.00011,8.87338]
[1779729901397,31.26,77539.35,1.6,0.90238,0.00011,8.87338]
[1779729901406,31.26,77539.35,1.6,0.90238,0.00011,8.87338]
[1779729901473,31.26,77539.35,1.6,0.90238,0.00011,8.87338]
[1779729901564,31.26,77543.97,1.6,0.90287,0.00011,8.84134]
[1779729906599,31.26,77544.03,1.6,0.90284,0.00011,8.84322]
[1779729908048,31.26,77544.03,1.6,0.90284,0.00011,8.84322]
[1779729908099,31.26,77544.03,1.6,0.90284,0.00011,8.84322]
[1779729908221,31.26,77544.03,1.6,0.90284,0.00011,8.84322]
[1779729908613,31.26,77543.32,1.6,0.90275,0.00011,8.84911]
[1779729913648,31.27,77547.0,1.6,0.90312,0.00011,8.82467]
[1779729918352,31.27,77546.74,1.6,0.90309,0.00011,8.82663]
[1779729918404,31.27,77546.74,1.6,0.90309,0.00011,8.82663]
[1779729918468,31.27,77546.74,1.6,0.90309,0.00011,8.82663]
[1779729918569,31.27,77546.74,1.6,0.90309,0.00011,8.82666]
[1779729922246,31.27,77549.0,1.6,0.90333,0.00011,8.8109]
[1779729927204,31.27,77548.23,1.6,0.90325,0.00011,8.81648]
[1779729927210,31.27,77548.23,1.6,0.90325,0.00011,8.81648]
[1779729927228,31.27,77548.23,1.6,0.90325,0.00011,8.81648]
[1779729927513,31.27,77546.29,1.6,0.90304,0.00011,8.83013]
[1779729932781,31.27,77545.3,1.6,0.90298,0.00011,8.83198]
[1779729937817,31.27,77545.51,1.6,0.903,0.00011,8.83054]
[1779729939907,31.27,77545.69,1.6,0.90302,0.00011,8.82928]
[1779729939954,31.27,77545.69,1.6,0.90302,0.00011,8.82928]
[1779729939973,31.27,77545.69,1.6,0.90302,0.00011,8.82928]
[1779729940009,31.27,77547.83,1.6,0.90325,0.00011,8.81428]
[1779729941845,31.27,77552.61,1.6,0.90376,0.00011,8.78086]
[1779729946880,31.27,77554.65,1.6,0.90397,0.00011,8.76702]
[1779729949494,31.27,77554.3,1.6,0.90393,0.00011,8.76955]
[1779729949541,31.27,77554.3,1.6,0.90393,0.00011,8.76955]
[1779729949722,31.27,77554.3,1.6,0.90393,0.00011,8.76955]
[1779729949751,31.27,77554.3,1.6,0.90393,0.00011,8.76971]
[1779729950909,31.27,77559.26,1.6,0.90445,0.00011,8.73511]
[1779729955944,31.27,77559.04,1.6,0.90442,0.00011,8.73719]
[1779729960581,31.27,77558.52,1.6,0.90436,0.00011,8.74114]
[1779729960633,31.27,77558.52,1.6,0.90436,0.00011,8.74114]
[1779729960723,31.27,77558.52,1.6,0.90436,0.00011,8.74114]
[1779729960701,31.27,77558.71,1.6,0.90438,0.00011,8.74001]
[1779729967025,31.27,77555.57,1.6,0.90404,0.00011,8.76251]
[1779729967935,31.27,77555.57,1.6,0.90404,0.00011,8.76251]
[1779729967972,31.27,77555.57,1.6,0.90404,0.00011,8.76251]
[1779729967977,31.27,77555.57,1.6,0.90404,0.00011,8.76251]
[1779729968032,31.27,77552.05,1.6,0.90366,0.00011,8.78723]
[1779729973276,31.27,77553.01,1.6,0.90376,0.00011,8.7806]
[1779729973468,31.27,77553.01,1.6,0.90376,0.00011,8.7806]
[1779729973569,31.27,77554.26,1.6,0.90389,0.00011,8.77193]
[1779729974074,31.27,77557.88,1.6,0.90428,0.00011,8.74666]
[1779729975277,31.27,77557.88,1.6,0.90428,0.00011,8.74666]
[1779729975388,31.27,77557.88,1.6,0.90428,0.00011,8.74666]
[1779729975470,31.27,77557.88,1.6,0.90428,0.00011,8.74666]
[1779729975489,31.27,77562.45,1.6,0.90476,0.00011,8.71484]
[1779729981123,31.28,77564.7,1.6,0.90498,0.00011,8.69996]
[1779729983199,31.28,77564.52,1.6,0.90496,0.00011,8.70137]
[1779729983225,31.28,77564.52,1.6,0.90496,0.00011,8.70137]
[1779729983276,31.28,77564.81,1.6,0.90499,0.00011,8.6995]
[1779729986479,31.28,77564.7,1.6,0.90497,0.00011,8.70058]
[1779729987219,31.28,77564.64,1.6,0.90496,0.00011,8.70115]
[1779729987320,31.28,77564.68,1.6,0.90496,0.00011,8.70103]
[1779729993179,31.28,77562.66,1.6,0.90479,0.00011,8.71082]
[1779729993222,31.28,77562.66,1.6,0.90479,0.00011,8.71082]
[1779729993321,31.28,77562.57,1.6,0.90478,0.00011,8.71159]
[1779729999252,31.28,77562.82,1.6,0.90479,0.00011,8.71068]
[1779730004026,31.28,77565.29,1.6,0.90504,0.0001,8.69402]
[1779730004175,31.28,77565.29,1.6,0.90504,0.0001,8.69402]
[1779730004220,31.28,77565.29,1.6,0.90504,0.0001,8.69402]
[1779730004355,31.28,77569.93,1.6,0.90553,0.0001,8.66148]
[1779730005591,31.28,77569.93,1.6,0.90553,0.0001,8.66148]
[1779730007219,31.28,77570.58,1.6,0.9056,0.0001,8.65659]
[1779730007309,31.28,77570.67,1.6,0.90562,0.0001,8.65579]
[1779730012344,31.28,77570.78,1.6,0.90563,0.0001,8.65459]
[1779730015396,31.28,77570.87,1.6,0.90564,0.0001,8.65444]
[1779730015434,31.28,77570.87,1.6,0.90564,0.0001,8.65444]
[1779730015471,31.28,77570.87,1.6,0.90564,0.0001,8.65444]
[1779730015475,31.28,77570.84,1.6,0.90564,0.0001,8.65449]
[1779730021407,31.28,77570.74,1.6,0.90563,0.0001,8.65466]
[1779730026442,31.28,77570.55,1.6,0.90561,0.0001,8.65606]
[1779730029489,31.28,77570.64,1.6,0.90562,0.0001,8.65529]
[1779730029494,31.28,77570.64,1.6,0.90562,0.0001,8.65529]
[1779730029721,31.28,77570.64,1.6,0.90562,0.0001,8.65529]
[1779730029825,31.28,77572.46,1.6,0.90582,0.0001,8.64235]
[1779730034149,31.28,77571.39,1.6,0.90571,0.0001,8.64943]
[1779730035220,31.28,77571.48,1.6,0.90572,0.0001,8.64895]
[1779730035505,31.28,77571.44,1.6,0.90571,0.0001,8.6495]
[1779730037520,31.28,77564.34,1.6,0.90496,0.00011,8.69947]
[1779730038149,31.28,77564.34,1.6,0.90496,0.00011,8.69947]
[1779730038201,31.28,77564.34,1.6,0.90496,0.00011,8.69947]
[1779730038222,31.28,77564.34,1.6,0.90496,0.00011,8.69947]
[1779730038527,31.28,77564.18,1.6,0.90494,0.00011,8.70078]
[1779730049604,31.29,77564.84,1.6,0.90498,0.00011,8.69835]
[1779730052427,31.29,77564.73,1.6,0.90501,0.00011,8.69444]
[1779730052472,31.29,77564.73,1.6,0.90501,0.00011,8.69444]
[1779730052625,31.29,77564.82,1.6,0.90501,0.00011,8.69402]
[1779730058667,31.29,77564.1,1.6,0.90492,0.00011,8.70022]
[1779730064709,31.29,77564.45,1.6,0.90494,0.00011,8.69893]
[1779730066607,31.29,77564.35,1.6,0.90493,0.00011,8.69982]
[1779730071758,31.29,77564.67,1.6,0.90494,0.00011,8.69875]
[1779730075290,31.29,77564.54,1.6,0.90493,0.00011,8.69985]
[1779730075346,31.29,77564.54,1.6,0.90493,0.00011,8.69985]
[1779730075392,31.3,77564.54,1.6,0.90492,0.00011,8.70042]
[1779730077448,31.3,77564.54,1.6,0.90492,0.00011,8.70042]
[1779730077549,31.3,77564.54,1.6,0.90491,0.00011,8.7008]
[1779730079219,31.3,77564.54,1.6,0.90491,0.00011,8.7008]
[1779730084849,31.3,77564.41,1.6,0.90488,0.00011,8.70302]
[1779730087133,31.3,77564.41,1.6,0.90488,0.00011,8.70302]
[1779730092905,31.3,77565.65,1.6,0.90499,0.0001,8.69586]
[1779730097940,31.31,77568.86,1.6,0.90531,0.0001,8.67451]
[1779730098947,31.31,77570.98,1.6,0.90553,0.0001,8.66]
[1779730103982,31.31,77572.1,1.6,0.90563,0.0001,8.65351]
[1779730110024,31.31,77572.75,1.6,0.90567,0.0001,8.65058]
[1779730115065,31.31,77572.95,1.6,0.90572,0.0001,8.6455]
[1779730117079,31.32,77576.92,1.6,0.90612,0.0001,8.61849]
[1779730122114,31.32,77577.2,1.6,0.90613,0.0001,8.61808]
[1779730127149,31.32,77577.15,1.6,0.9061,0.0001,8.61997]
[1779730132184,31.33,77575.51,1.6,0.90591,0.0001,8.63281]
[1779730137219,31.33,77576.1,1.6,0.90595,0.0001,8.6301]
[1779730144268,31.33,77576.86,1.6,0.906,0.0001,8.62711]
[1779730150310,31.34,77578.45,1.6,0.90614,0.0001,8.61781]
[1779730155345,31.34,77577.8,1.6,0.90605,0.0001,8.62375]
[1779730160380,31.34,77577.73,1.6,0.90602,0.0001,8.62561]
[1779730165415,31.35,77576.84,1.6,0.90591,0.0001,8.63311]
[1779730170452,31.34,77574.14,1.6,0.90564,0.0001,8.65114]
[1779730173473,31.34,77578.76,1.6,0.90617,0.0001,8.61358]
[1779730175488,31.34,77584.12,1.6,0.90673,0.0001,8.57625]
[1779730181532,31.34,77585.55,1.6,0.90688,0.0001,8.56608]
[1779730186568,31.34,77586.0,1.6,0.90693,0.0001,8.56278]
[1779730188582,31.34,77590.1,1.6,0.90735,0.0001,8.53441]
[1779730193617,31.34,77590.76,1.6,0.90742,0.0001,8.52991]
[1779730201673,31.34,77592.36,1.6,0.90758,0.0001,8.51899]
[1779730205122,31.34,77592.45,1.6,0.90759,0.0001,8.51845]
[1779730206710,31.34,77588.65,1.6,0.9072,0.0001,8.54471]
[1779730211231,31.34,77588.11,1.6,0.90715,0.0001,8.54842]
[1779730211745,31.34,77585.32,1.6,0.90686,0.0001,8.56761]
[1779730212752,31.34,77576.11,1.6,0.9059,0.0001,8.63174]
[1779730213759,31.34,77575.16,1.6,0.9058,0.0001,8.63818]
[1779730218795,31.34,77575.21,1.6,0.9058,0.0001,8.63824]
[1779730224837,31.34,77575.19,1.6,0.90581,0.0001,8.63744]
[1779730229872,31.34,77574.96,1.6,0.9058,0.0001,8.6386]
[1779730233900,31.34,77570.92,1.6,0.90541,0.0001,8.66198]
[1779730239942,31.34,77570.38,1.6,0.90535,0.0001,8.66627]
[1779730242963,31.34,77566.81,1.6,0.90497,0.0001,8.69152]
[1779730247998,31.34,77565.8,1.6,0.90486,0.00011,8.69899]
[1779730255047,31.35,77567.04,1.6,0.90498,0.0001,8.6911]
[1779730259076,31.35,77569.06,1.6,0.90518,0.0001,8.67746]
[1779730264111,31.35,77568.41,1.6,0.9051,0.0001,8.6826]
[1779730270154,31.35,77568.47,1.6,0.9051,0.0001,8.68287]
[1779730275188,31.35,77568.71,1.6,0.90512,0.0001,8.68177]
[1779730281230,31.35,77568.75,1.6,0.90511,0.0001,8.68216]
[1779730286267,31.35,77569.22,1.6,0.90515,0.0001,8.67946]
[1779730292308,31.35,77570.12,1.6,0.90528,0.0001,8.66888]
[1779730297344,31.36,77570.16,1.6,0.90528,0.0001,8.66926]
[1779730302379,31.36,77570.5,1.6,0.9053,0.0001,8.66755]
[1779730311443,31.36,77570.75,1.6,0.90531,0.0001,8.66713]
[1779730321513,31.36,77571.4,1.6,0.90536,0.0001,8.66394]
[1779730326548,31.36,77571.16,1.6,0.90532,0.0001,8.66626]
[1779730334604,31.37,77572.03,1.6,0.9054,0.0001,8.66121]
[1779730339639,31.37,77572.79,1.6,0.90547,0.0001,8.6566]
[1779730344674,31.37,77573.5,1.6,0.90553,0.0001,8.65234]
[1779730351723,31.37,77572.38,1.6,0.90545,0.0001,8.656]
[1779730356758,31.37,77572.17,1.6,0.90542,0.0001,8.65809]
[1779730359778,31.37,77568.59,1.6,0.90504,0.0001,8.68331]
[1779730364814,31.37,77567.5,1.6,0.90492,0.0001,8.69128]
[1779730369850,31.38,77568.2,1.6,0.90499,0.0001,8.68684]
[1779730374885,31.38,77567.52,1.6,0.90491,0.0001,8.69203]
[1779730379920,31.38,77568.08,1.6,0.90496,0.0001,8.68858]
[1779730384954,31.38,77568.06,1.6,0.90495,0.0001,8.68918]
[1779730389990,31.38,77565.56,1.6,0.90468,0.00011,8.70702]
[1779730390998,31.38,77561.74,1.6,0.90428,0.00011,8.73368]
[1779730396034,31.38,77542.06,1.6,0.90218,0.00011,8.87131]
[1779730397041,31.38,77532.07,1.6,0.90111,0.00011,8.94125]
[1779730398048,31.38,77531.82,1.6,0.90108,0.00011,8.94317]
[1779730399322,31.38,77531.82,1.6,0.90108,0.00011,8.94317]
[1779730399373,31.38,77531.82,1.6,0.90108,0.00011,8.94317]
[1779730399469,31.38,77531.82,1.6,0.90108,0.00011,8.94317]
[1779730399570,31.38,77531.82,1.6,0.90108,0.00011,8.94348]
[1779730401069,31.38,77533.85,1.6,0.9013,0.00011,8.92938]
[1779730403912,31.38,77534.82,1.6,0.90139,0.00011,8.92291]
[1779730404090,31.38,77541.93,1.6,0.90216,0.00011,8.87322]
[1779730405097,31.38,77545.35,1.6,0.90252,0.00011,8.84952]
[1779730411139,31.38,77544.78,1.6,0.90251,0.00011,8.84803]
[1779730416174,31.38,77545.66,1.6,0.90261,0.00011,8.8412]
[1779730417478,31.38,77545.66,1.6,0.90261,0.00011,8.8412]
[1779730421209,31.38,77537.85,1.6,0.90179,0.00011,8.89531]
[1779730425237,31.38,77535.41,1.6,0.90154,0.00011,8.91162]
[1779730430274,31.38,77533.61,1.6,0.90135,0.00011,8.92356]
[1779730435112,31.38,77533.27,1.6,0.90131,0.00011,8.92614]
[1779730440864,31.38,77533.51,1.6,0.90132,0.00011,8.92593]
[1779730448400,31.38,77534.42,1.6,0.90141,0.00011,8.92016]
[1779730452428,31.38,77531.1,1.6,0.90104,0.00011,8.94415]
[1779730457465,31.38,77529.41,1.6,0.90085,0.00011,8.95667]
[1779730461494,31.38,77524.55,1.6,0.90031,0.00011,8.99127]
[1779730466529,31.38,77524.5,1.6,0.9003,0.00011,8.99189]
[1779730473582,31.39,77522.7,1.6,0.90015,0.00011,8.99975]
[1779730474587,31.39,77519.5,1.6,0.8998,0.00011,9.02238]
[1779730479622,31.39,77519.54,1.6,0.89981,0.00011,9.02203]
[1779730483650,31.39,77522.18,1.6,0.9001,0.00011,9.00334]
[1779730484657,31.39,77525.14,1.6,0.90042,0.00011,8.98249]
[1779730489692,31.39,77525.85,1.6,0.90049,0.00011,8.97765]
[1779730494736,31.39,77525.5,1.6,0.90045,0.00011,8.98028]
[1779730500778,31.39,77525.94,1.6,0.9005,0.00011,8.97735]
[1779730508834,31.39,77525.96,1.6,0.90051,0.00011,8.97657]
[1779730513869,31.38,77526.04,1.6,0.90055,0.00011,8.97399]
[1779730518904,31.38,77526.26,1.6,0.9006,0.00011,8.97045]
[1779730523939,31.38,77526.23,1.6,0.90061,0.00011,8.97015]
[1779730529981,31.38,77526.12,1.6,0.90058,0.00011,8.97158]
[1779730538038,31.38,77526.45,1.6,0.90065,0.00011,8.96517]
[1779730539045,31.38,77531.27,1.6,0.90117,0.00011,8.93141]
[1779730540052,31.38,77537.08,1.6,0.9018,0.00011,8.89038]
[1779730546094,31.38,77537.88,1.6,0.9019,0.00011,8.88376]
[1779730551128,31.37,77538.58,1.6,0.90199,0.00011,8.87807]
[1779730557172,31.37,77539.44,1.6,0.90209,0.00011,8.87123]
[1779730566235,31.37,77539.33,1.6,0.9021,0.00011,8.87093]
[1779730567242,31.37,77532.31,1.6,0.90135,0.00011,8.9201]
[1779730570262,31.37,77529.69,1.6,0.90105,0.00011,8.93926]
[1779730575298,31.37,77529.48,1.6,0.90102,0.00011,8.94103]
[1779730580332,31.37,77530.57,1.6,0.90114,0.00011,8.93324]
[1779730588388,31.37,77529.16,1.6,0.90101,0.00011,8.9416]
[1779730589396,31.37,77525.93,1.6,0.90067,0.00011,8.96411]
[1779730596445,31.37,77525.66,1.6,0.90069,0.00011,8.96043]
[1779730603494,31.36,77525.54,1.6,0.9007,0.00011,8.95992]
[1779730605508,31.36,77521.74,1.6,0.9003,0.00011,8.98615]
[1779730611550,31.36,77522.52,1.6,0.90041,0.00011,8.97876]
[1779730617595,31.36,77521.83,1.6,0.90036,0.00011,8.98212]
[1779730622639,31.36,77521.42,1.6,0.90031,0.00011,8.98551]
[1779730628682,31.36,77521.06,1.6,0.90026,0.00011,8.98859]
[1779730633719,31.36,77520.34,1.6,0.90017,0.00011,8.99407]
[1779730639970,31.36,77520.07,1.6,0.90014,0.00011,8.99619]
[1779730640348,31.36,77517.57,1.6,0.89986,0.00011,9.01409]
[1779730642785,31.36,77514.66,1.6,0.89955,0.00011,9.03473]
[1779730647820,31.36,77514.71,1.6,0.89955,0.00011,9.03443]
[1779730653862,31.36,77514.52,1.6,0.89958,0.00011,9.03077]
[1779730661918,31.36,77514.61,1.6,0.89958,0.00011,9.03035]
[1779730666953,31.36,77512.69,1.6,0.89937,0.00011,9.04409]
[1779730671988,31.36,77512.45,1.6,0.89934,0.00011,9.04586]
[1779730676019,31.36,77508.45,1.6,0.8989,0.00011,9.07423]
[1779730681055,31.36,77508.08,1.6,0.89886,0.00011,9.07676]
[1779730686090,31.36,77508.01,1.6,0.89885,0.00011,9.07721]
[1779730689112,31.36,77511.41,1.6,0.89923,0.00011,9.05315]
[1779730690119,31.36,77514.27,1.6,0.89954,0.00011,9.03298]
[1779730695154,31.36,77513.43,1.6,0.89944,0.00011,9.03924]
[1779730701196,31.36,77511.69,1.6,0.89925,0.00011,9.0518]
[1779730706233,31.36,77512.47,1.6,0.89933,0.00011,9.04651]
[1779730711268,31.36,77512.95,1.6,0.89943,0.00011,9.03823]
[1779730716303,31.36,77518.53,1.6,0.90003,0.00011,8.99911]
[1779730717312,31.36,77522.35,1.6,0.90046,0.00011,8.97187]
[1779730719325,31.36,77526.52,1.6,0.90092,0.00011,8.94197]
[1779730720332,31.36,77532.31,1.6,0.90155,0.00011,8.90103]
[1779730725367,31.36,77533.25,1.6,0.90166,0.00011,8.89359]
[1779730727381,31.36,77538.36,1.6,0.90221,0.00011,8.85741]
[1779730729604,31.36,77537.93,1.6,0.90217,0.00011,8.86022]
[1779730738459,31.36,77539.18,1.6,0.90232,0.00011,8.85058]
[1779730743495,31.36,77539.2,1.6,0.90233,0.00011,8.84999]
[1779730748530,31.36,77539.12,1.6,0.90232,0.00011,8.85012]
[1779730754572,31.35,77537.99,1.6,0.90221,0.00011,8.85752]
[1779730760614,31.35,77538.29,1.6,0.90225,0.00011,8.85485]
[1779730765650,31.35,77538.18,1.6,0.90225,0.00011,8.85516]
[1779730770684,31.35,77534.94,1.6,0.90191,0.00011,8.87744]
[1779730772698,31.35,77531.63,1.6,0.9016,0.00011,8.89531]
[1779730773705,31.35,77526.29,1.6,0.90103,0.00011,8.93269]
[1779730778740,31.35,77525.12,1.6,0.90092,0.00011,8.93984]
[1779730785789,31.34,77525.06,1.6,0.90093,0.00011,8.93869]
[1779730796866,31.34,77526.17,1.6,0.90109,0.00011,8.92848]
[1779730806937,31.33,77526.17,1.6,0.90112,0.00011,8.92621]
[1779730811972,31.33,77525.36,1.6,0.90105,0.00011,8.9309]
[1779730818014,31.33,77525.38,1.6,0.90107,0.00011,8.92949]
[1779730826325,31.33,77525.26,1.6,0.90107,0.00011,8.92992]
[1779730837147,31.32,77525.23,1.6,0.90117,0.00011,8.92148]
[1779730845203,31.32,77525.26,1.6,0.9012,0.00011,8.91951]
[1779730850238,31.32,77524.69,1.6,0.90115,0.00011,8.92232]
[1779730855274,31.31,77524.64,1.6,0.90116,0.00011,8.92145]
[1779730860309,31.31,77524.59,1.6,0.90118,0.00011,8.92058]
[1779730867359,31.31,77524.63,1.6,0.90121,0.00011,8.91867]
[1779730879456,31.3,77524.66,1.6,0.90125,0.00011,8.91571]
[1779730886506,31.3,77524.7,1.6,0.90128,0.00011,8.91377]
[1779730895569,31.29,77524.22,1.6,0.90131,0.00011,8.90992]
[1779730900604,31.29,77524.42,1.6,0.90135,0.00011,8.90731]
[1779730909667,31.29,77524.34,1.6,0.90137,0.00011,8.90571]
[1779730919737,31.28,77524.34,1.6,0.90141,0.00011,8.90331]
[1779730924774,31.28,77522.83,1.6,0.90126,0.00011,8.91274]
[1779730930816,31.27,77523.09,1.6,0.90131,0.00011,8.90941]
[1779730936862,31.27,77523.13,1.6,0.90134,0.00011,8.90768]
[1779730943910,31.27,77522.35,1.6,0.90128,0.00011,8.91149]
[1779730948945,31.26,77522.65,1.6,0.90133,0.00011,8.90817]
[1779730954811,31.26,77521.67,1.6,0.90129,0.00011,8.90903]
[1779730960022,31.26,77521.69,1.6,0.90132,0.00011,8.90724]
[1779730965058,31.26,77521.73,1.6,0.90134,0.00011,8.90581]
[1779730969086,31.25,77518.16,1.6,0.90096,0.00011,8.9301]
[1779730971101,31.25,77515.68,1.6,0.9007,0.00011,8.94686]
[1779730976136,31.25,77514.48,1.6,0.9006,0.00011,8.9539]
[1779730978150,31.25,77509.9,1.6,0.9001,0.00011,8.98572]
[1779730979421,31.25,77509.9,1.6,0.9001,0.00011,8.98572]
[1779730982178,31.25,77507.18,1.6,0.89983,0.00011,9.00364]
[1779730987213,31.24,77505.76,1.6,0.8997,0.00011,9.01189]
[1779730990234,31.24,77507.82,1.6,0.89994,0.00011,8.99625]
[1779730991240,31.24,77511.26,1.6,0.90032,0.00011,8.97156]
[1779730996276,31.24,77511.53,1.6,0.90037,0.00011,8.96823]
[1779731003325,31.23,77511.69,1.6,0.90042,0.00011,8.96512]
[1779731008359,31.23,77510.9,1.6,0.90035,0.00011,8.96938]
[1779731014402,31.23,77511.13,1.6,0.90045,0.00011,8.96106]
[1779731019437,31.22,77511.37,1.6,0.9005,0.00011,8.95809]
[1779731025479,31.22,77511.31,1.6,0.90051,0.00011,8.957]
[1779731036559,31.21,77511.35,1.6,0.90056,0.00011,8.95403]
[1779731042601,31.21,77511.63,1.6,0.90061,0.00011,8.95062]
[1779731043614,31.21,77516.07,1.6,0.9011,0.00011,8.91898]
[1779731044615,31.21,77520.24,1.6,0.90155,0.00011,8.88934]
[1779731049650,31.21,77522.23,1.6,0.90178,0.00011,8.87461]
[1779731054687,31.21,77522.31,1.6,0.9018,0.00011,8.87337]
[1779731061736,31.2,77522.32,1.6,0.90182,0.00011,8.87234]
[1779731068785,31.2,77521.9,1.6,0.90179,0.00011,8.87426]
[1779731073820,31.2,77522.94,1.6,0.90196,0.00011,8.86105]
[1779731078855,31.2,77522.9,1.6,0.90196,0.00011,8.86061]
[1779731083890,31.2,77521.55,1.6,0.90183,0.00011,8.86936]
[1779731088925,31.2,77521.64,1.6,0.90185,0.00011,8.86792]
[1779731098995,31.19,77521.57,1.6,0.90187,0.00011,8.8668]
[1779731104048,31.19,77521.49,1.6,0.90187,0.00011,8.86656]
[1779731106064,31.19,77515.63,1.6,0.90124,0.00011,8.90763]
[1779731107071,31.19,77511.61,1.6,0.90081,0.00011,8.93585]
[1779731112107,31.19,77505.56,1.6,0.90016,0.00011,8.97737]
[1779731117142,31.19,77505.1,1.6,0.90011,0.00011,8.98083]
[1779731122177,31.18,77505.1,1.6,0.90013,0.00011,8.97935]
[1779731131241,31.18,77504.2,1.6,0.90012,0.00011,8.97818]
[1779731141311,31.17,77504.21,1.6,0.90016,0.00011,8.97536]
[1779731155409,31.17,77503.98,1.6,0.90018,0.00011,8.97386]
[1779731160444,31.16,77503.91,1.6,0.90019,0.00011,8.97332]
[1779731164472,31.16,77506.12,1.6,0.90045,0.00011,8.95685]
[1779731170514,31.16,77506.26,1.6,0.90048,0.00011,8.9548]
[1779731175553,31.16,77510.89,1.6,0.901,0.00011,8.92113]
[1779731176560,31.16,77521.31,1.6,0.90213,0.00011,8.84732]
[1779731177567,31.16,77521.08,1.6,0.90211,0.00011,8.84893]
[1779731183608,31.16,77521.07,1.6,0.90211,0.00011,8.84888]
[1779731191665,31.16,77521.12,1.6,0.90217,0.00011,8.8432]
[1779731194686,31.16,77524.96,1.6,0.90258,0.00011,8.81606]
[1779731200728,31.16,77524.71,1.6,0.90255,0.00011,8.81796]
[1779731206770,31.16,77524.74,1.6,0.90255,0.00011,8.81787]
[1779731212035,31.16,77525.01,1.6,0.90258,0.00011,8.81601]
[1779731218854,31.16,77525.01,1.6,0.90258,0.00011,8.81627]
[1779731219265,31.16,77525.01,1.6,0.90258,0.00011,8.81627]
[1779731224896,31.16,77517.52,1.6,0.90177,0.00011,8.8693]
[1779731225903,31.16,77507.61,1.6,0.90069,0.00011,8.93938]
[1779731226910,31.16,77506.01,1.6,0.90051,0.00011,8.95056]
[1779731231944,31.16,77505.41,1.6,0.90043,0.00011,8.95604]
[1779731236981,31.16,77505.11,1.6,0.9004,0.00011,8.95762]
[1779731237810,31.16,77505.11,1.6,0.9004,0.00011,8.95762]
[1779731243023,31.16,77505.09,1.6,0.90042,0.00011,8.95657]
[1779731248058,31.15,77505.5,1.6,0.90048,0.00011,8.95267]
[1779731254100,31.15,77505.52,1.6,0.90055,0.00011,8.94626]
[1779731259134,31.15,77505.66,1.6,0.90058,0.00011,8.94435]
[1779731268198,31.15,77506.39,1.6,0.90068,0.00011,8.9376]
[1779731275246,31.14,77506.21,1.6,0.90068,0.00011,8.93776]
[1779731281289,31.14,77506.2,1.6,0.90069,0.00011,8.93694]
[1779731287331,31.14,77506.31,1.6,0.90072,0.00011,8.93531]
[1779731292366,31.14,77506.47,1.6,0.90074,0.00011,8.93349]
[1779731297401,31.14,77506.84,1.6,0.90079,0.00011,8.93023]
[1779731304450,31.14,77506.82,1.6,0.90081,0.00011,8.92941]
[1779731311499,31.13,77506.62,1.6,0.90085,0.00011,8.92489]
[1779731317541,31.13,77507.05,1.6,0.9009,0.00011,8.92119]
[1779731318548,31.13,77511.85,1.6,0.90143,0.00011,8.88709]
[1779731323582,31.13,77512.66,1.6,0.90152,0.00011,8.88107]
[1779731328618,31.13,77513.07,1.6,0.90157,0.00011,8.87787]
[1779731330631,31.13,77515.71,1.6,0.90186,0.00011,8.85906]
[1779731331639,31.13,77518.39,1.6,0.90215,0.00011,8.84007]
[1779731336674,31.13,77519.04,1.6,0.90222,0.00011,8.8354]
[1779731341709,31.13,77519.39,1.6,0.90226,0.00011,8.83282]
[1779731347750,31.13,77520.66,1.6,0.9024,0.00011,8.82369]
[1779731352786,31.13,77522.17,1.6,0.90257,0.00011,8.81297]
[1779731357821,31.13,77520.81,1.6,0.90242,0.00011,8.82249]
[1779731365877,31.13,77520.63,1.6,0.90241,0.00011,8.82343]
[1779731368900,31.13,77518.32,1.6,0.90216,0.00011,8.83961]
[1779731373935,31.13,77517.08,1.6,0.90208,0.00011,8.84287]
[1779731379977,31.13,77516.26,1.6,0.90199,0.00011,8.84819]
[1779731381991,31.13,77512.61,1.6,0.9016,0.00011,8.87383]
[1779731387030,31.13,77512.15,1.6,0.90156,0.00011,8.87649]
[1779731393072,31.12,77511.07,1.6,0.90145,0.00011,8.88341]
[1779731395086,31.12,77506.71,1.6,0.90098,0.00011,8.91406]
[1779731400121,31.12,77510.86,1.6,0.90145,0.00011,8.88385]
[1779731405156,31.12,77511.72,1.6,0.90152,0.00011,8.87893]
[1779731409183,31.13,77518.89,1.6,0.90229,0.00011,8.82907]
[1779731414219,31.13,77519.49,1.6,0.90236,0.00011,8.82459]
[1779731419254,31.12,77519.87,1.6,0.9024,0.00011,8.82163]
[1779731430331,31.12,77520.1,1.6,0.90244,0.00011,8.81933]
[1779731438387,31.12,77518.49,1.6,0.90232,0.00011,8.82494]
[1779731443422,31.12,77518.32,1.6,0.90231,0.00011,8.82571]
[1779731448457,31.12,77516.82,1.6,0.90215,0.00011,8.83587]
[1779731453492,31.12,77516.96,1.6,0.90218,0.00011,8.83441]
[1779731458527,31.12,77516.41,1.6,0.90212,0.00011,8.83786]
[1779731463564,31.12,77516.57,1.6,0.90215,0.00011,8.83628]
[1779731468599,31.12,77516.55,1.6,0.90215,0.00011,8.836]
[1779731473634,31.12,77516.93,1.6,0.9022,0.00011,8.83285]
[1779731478669,31.11,77517.28,1.6,0.90224,0.00011,8.83002]
[1779731485718,31.11,77517.18,1.6,0.90224,0.00011,8.83029]
[1779731494781,31.11,77516.59,1.6,0.90223,0.00011,8.82895]
[1779731499822,31.11,77516.63,1.6,0.90223,0.00011,8.82849]
[1779731505864,31.11,77516.34,1.6,0.90221,0.00011,8.83031]
[1779731511906,31.11,77515.23,1.6,0.90209,0.00011,8.83791]
[1779731518955,31.11,77511.69,1.6,0.90171,0.00011,8.86267]
[1779731523990,31.11,77510.93,1.6,0.90163,0.00011,8.86766]
[1779731529025,31.11,77511.21,1.6,0.90167,0.00011,8.86525]
[1779731534062,31.11,77512.51,1.6,0.90182,0.00011,8.85561]
[1779731541110,31.11,77510.82,1.6,0.90164,0.00011,8.86702]
[1779731548160,31.11,77510.39,1.6,0.9016,0.00011,8.86942]
[1779731554202,31.1,77510.84,1.6,0.90171,0.00011,8.86063]
[1779731559237,31.1,77510.72,1.6,0.9017,0.00011,8.86112]
[1779731564272,31.1,77510.97,1.6,0.90173,0.00011,8.85902]
[1779731569307,31.1,77511.1,1.6,0.90175,0.00011,8.8578]
[1779731574341,31.1,77510.88,1.6,0.90173,0.00011,8.85908]
[1779731579377,31.1,77510.64,1.6,0.90171,0.00011,8.86048]
[1779731584412,31.1,77510.33,1.6,0.90168,0.00011,8.86238]
[1779731589447,31.1,77510.37,1.6,0.90169,0.00011,8.8618]
[1779731594483,31.1,77510.56,1.6,0.90172,0.00011,8.86019]
[1779731604553,31.1,77510.47,1.6,0.90171,0.00011,8.86032]
[1779731606567,31.1,77506.85,1.6,0.90132,0.00011,8.88587]
[1779731607574,31.1,77508.96,1.6,0.90155,0.00011,8.87083]
[1779731612609,31.1,77507.65,1.6,0.90146,0.00011,8.87465]
[1779731617645,31.1,77506.68,1.6,0.90136,0.00011,8.88123]
[1779731622681,31.1,77507.67,1.6,0.90147,0.00011,8.87394]
[1779731628723,31.1,77507.61,1.6,0.90147,0.00011,8.8741]
[1779731633758,31.09,77507.65,1.6,0.90148,0.00011,8.87363]
[1779731638793,31.09,77507.92,1.6,0.90151,0.00011,8.8715]
[1779731643828,31.09,77507.91,1.6,0.90151,0.00011,8.87138]
[1779731653899,31.09,77507.91,1.6,0.90152,0.00011,8.87106]
[1779731661955,31.09,77507.4,1.6,0.90146,0.00011,8.87443]
[1779731668020,31.09,77507.11,1.6,0.90144,0.00011,8.8763]
[1779731673055,31.09,77506.49,1.6,0.90142,0.00011,8.87542]
[1779731680104,31.09,77506.66,1.6,0.90144,0.00011,8.87402]
[1779731686146,31.09,77506.96,1.6,0.90147,0.00011,8.87179]
[1779731690175,31.09,77512.26,1.6,0.90205,0.00011,8.8342]
[1779731695210,31.09,77511.64,1.6,0.90198,0.00011,8.83873]
[1779731701255,31.09,77511.72,1.6,0.90199,0.00011,8.83824]
[1779731706290,31.09,77511.1,1.6,0.90192,0.00011,8.84259]
[1779731711578,31.09,77510.96,1.6,0.90191,0.00011,8.84352]
[1779731716360,31.09,77516.61,1.6,0.90253,0.00011,8.8034]
[1779731721399,31.09,77517.52,1.6,0.90262,0.00011,8.79712]
[1779731726434,31.09,77517.94,1.6,0.90267,0.00011,8.7943]
[1779731731469,31.09,77517.69,1.6,0.90269,0.00011,8.79107]
[1779731736504,31.09,77518.95,1.6,0.90282,0.00011,8.78229]
[1779731738518,31.09,77523.37,1.6,0.9033,0.00011,8.75116]
[1779731743553,31.09,77524.09,1.6,0.90337,0.00011,8.74645]
[1779731752616,31.09,77524.24,1.6,0.90338,0.00011,8.74597]
[1779731759340,31.09,77524.24,1.6,0.90338,0.00011,8.74597]
[1779731762686,31.1,77518.02,1.6,0.9027,0.00011,8.79033]
[1779731766714,31.1,77515.82,1.6,0.90246,0.00011,8.80575]
[1779731767721,31.1,77510.54,1.6,0.90188,0.00011,8.84347]
[1779731775161,31.1,77511.26,1.6,0.90194,0.00011,8.83972]
[1779731777791,31.1,77507.39,1.6,0.90153,0.00011,8.86655]
[1779731782826,31.1,77506.8,1.6,0.90147,0.00011,8.87012]
[1779731785847,31.1,77504.54,1.6,0.90123,0.00011,8.88574]
[1779731790882,31.09,77504.83,1.6,0.90127,0.00011,8.88295]
[1779731795917,31.1,77504.9,1.6,0.90132,0.00011,8.87795]
[1779731801959,31.1,77505.0,1.6,0.9013,0.00011,8.87908]
[1779731808001,31.1,77505.09,1.6,0.90128,0.00011,8.88063]
[1779731810015,31.1,77501.44,1.6,0.90088,0.00011,8.90629]
[1779731811022,31.1,77490.08,1.6,0.89963,0.00011,8.98706]
[1779731812029,31.1,77487.64,1.6,0.89935,0.00011,9.00489]
[1779731817064,31.11,77487.8,1.6,0.89936,0.00011,9.00441]
[1779731821092,31.11,77490.74,1.6,0.89968,0.00011,8.98401]
[1779731826127,31.11,77492.36,1.6,0.89984,0.00011,8.97338]
[1779731831162,31.11,77492.77,1.6,0.89987,0.00011,8.97139]
[1779731835190,31.11,77495.99,1.6,0.90022,0.00011,8.94923]
[1779731845262,31.12,77496.53,1.6,0.90024,0.00011,8.94758]
[1779731851305,31.12,77496.46,1.6,0.90026,0.00011,8.94433]
[1779731856341,31.12,77495.85,1.6,0.90018,0.00011,8.94986]
[1779731857349,31.12,77500.31,1.6,0.90067,0.00011,8.91843]
[1779731862385,31.13,77500.25,1.6,0.90064,0.00011,8.92032]
[1779731867420,31.13,77500.42,1.6,0.90063,0.00011,8.92057]
[1779731872455,31.13,77499.76,1.6,0.90054,0.00011,8.9267]
[1779731875476,31.13,77497.55,1.6,0.90028,0.00011,8.94323]
[1779731887560,31.14,77496.49,1.6,0.90011,0.00011,8.95439]
[1779731888567,31.14,77501.38,1.6,0.90064,0.00011,8.91992]
[1779731893601,31.15,77500.27,1.6,0.9005,0.00011,8.92929]
[1779731898637,31.15,77499.56,1.6,0.9004,0.00011,8.93573]
[1779731904679,31.15,77500.02,1.6,0.90043,0.00011,8.93415]
[1779731906693,31.15,77508.01,1.6,0.90129,0.00011,8.8781]
[1779731907700,31.15,77511.31,1.6,0.90165,0.00011,8.85512]
[1779731913742,31.16,77513.05,1.6,0.90185,0.00011,8.84011]
[1779731918777,31.16,77513.21,1.6,0.90183,0.00011,8.84102]
[1779731923812,31.17,77512.81,1.6,0.90176,0.00011,8.84582]
[1779731928846,31.17,77512.84,1.6,0.90174,0.00011,8.84753]
[1779731933882,31.18,77513.58,1.6,0.90179,0.00011,8.84422]
[1779731938917,31.18,77514.17,1.6,0.90182,0.00011,8.84198]
[1779731943951,31.18,77512.4,1.6,0.9016,0.00011,8.85636]
[1779731948987,31.19,77512.7,1.6,0.90161,0.00011,8.85603]
[1779731954028,31.19,77512.88,1.6,0.9016,0.00011,8.85654]
[1779731959063,31.2,77512.99,1.6,0.90158,0.00011,8.8575]
[1779731964098,31.2,77512.91,1.6,0.90155,0.00011,8.85979]
[1779731969133,31.2,77512.85,1.6,0.90152,0.00011,8.86191]
[1779731976182,31.21,77512.51,1.6,0.90149,0.00011,8.86185]
[1779731981217,31.21,77512.28,1.6,0.90144,0.00011,8.86514]
[1779731987258,31.22,77511.63,1.6,0.90134,0.00011,8.87169]
[1779731992294,31.22,77510.57,1.6,0.9012,0.00011,8.88072]
[1779731996321,31.22,77506.25,1.6,0.90071,0.00011,8.91248]
[1779731999345,31.22,77503.66,1.6,0.90041,0.00011,8.93134]
[1779732000352,31.23,77501.19,1.6,0.90013,0.00011,8.94959]
[1779732001360,31.23,77496.57,1.6,0.89962,0.00011,8.98281]
[1779732002366,31.23,77492.39,1.6,0.89915,0.00011,9.0129]
[1779732003374,31.23,77490.22,1.6,0.8989,0.00011,9.02869]
[1779732008408,31.23,77490.87,1.6,0.89895,0.00011,9.02579]
[1779732010422,31.23,77487.56,1.6,0.89857,0.00011,9.04997]
[1779732015457,31.24,77487.48,1.6,0.89854,0.00011,9.0519]
[1779732020492,31.24,77487.4,1.6,0.89851,0.00011,9.05377]
[1779732025527,31.24,77486.45,1.6,0.89838,0.00011,9.06205]
[1779732027543,31.24,77482.16,1.6,0.89789,0.00011,9.09327]
[1779732032578,31.25,77482.28,1.6,0.89793,0.00011,9.08872]
[1779732037613,31.25,77484.25,1.6,0.89813,0.00011,9.07624]
[1779732043655,31.26,77489.03,1.6,0.89863,0.00011,9.04421]
[1779732044662,31.26,77493.1,1.6,0.89907,0.00011,9.01568]
[1779732045669,31.26,77496.51,1.6,0.89945,0.00011,8.99191]
[1779732050704,31.26,77496.19,1.6,0.89937,0.00011,8.9965]
[1779732051711,31.26,77507.18,1.6,0.90058,0.00011,8.91917]
[1779732052717,31.26,77508.56,1.6,0.90072,0.00011,8.90964]
[1779732057753,31.27,77513.08,1.6,0.90118,0.00011,8.88046]
[1779732060774,31.27,77509.49,1.6,0.90075,0.00011,8.90776]
[1779732061780,31.27,77506.86,1.6,0.90046,0.00011,8.92695]
[1779732066816,31.28,77505.44,1.6,0.90028,0.00011,8.93835]
[1779732071851,31.28,77505.75,1.6,0.9003,0.00011,8.93714]
[1779732076886,31.28,77505.78,1.6,0.90029,0.00011,8.93795]
[1779732081921,31.28,77507.32,1.6,0.90044,0.00011,8.92817]
[1779732082928,31.29,77515.23,1.6,0.90129,0.00011,8.87296]
[1779732083935,31.29,77519.0,1.6,0.90171,0.00011,8.84629]
[1779732088972,31.28,77520.77,1.6,0.9019,0.00011,8.83355]
[1779732094004,31.29,77521.66,1.6,0.90204,0.00011,8.8224]
[1779732098051,31.29,77522.58,1.6,0.90212,0.00011,8.81717]
[1779732105084,31.29,77525.74,1.6,0.90246,0.00011,8.79545]
[1779732111127,31.29,77526.55,1.6,0.90252,0.00011,8.79161]
[1779732116162,31.3,77525.67,1.6,0.90239,0.00011,8.8]
[1779732121197,31.3,77525.53,1.6,0.90234,0.00011,8.80316]
[1779732128246,31.31,77525.75,1.6,0.90233,0.00011,8.80375]
[1779732133285,31.31,77525.73,1.6,0.90233,0.00011,8.80386]
[1779732136313,31.31,77517.77,1.6,0.90147,0.00011,8.85979]
[1779732138328,31.31,77515.69,1.6,0.90124,0.00011,8.87433]
[1779732143365,31.31,77515.92,1.6,0.90128,0.00011,8.87209]
[1779732148400,31.3,77516.43,1.6,0.90134,0.00011,8.86803]
[1779732153435,31.31,77516.89,1.6,0.90143,0.00011,8.86013]
[1779732158505,31.31,77516.86,1.6,0.90143,0.00011,8.8602]
[1779732164514,31.3,77518.32,1.6,0.9016,0.00011,8.84938]
[1779732169549,31.3,77518.32,1.6,0.9016,0.00011,8.84915]
[1779732174584,31.3,77518.16,1.6,0.90159,0.00011,8.85006]
[1779732179619,31.3,77518.02,1.6,0.90158,0.00011,8.85082]
[1779732185662,31.3,77518.17,1.6,0.90158,0.00011,8.85036]
[1779732186287,31.3,77518.17,1.6,0.90158,0.00011,8.85036]
[1779732188683,31.3,77523.58,1.6,0.90217,0.00011,8.81219]
[1779732193718,31.3,77523.53,1.6,0.90216,0.00011,8.81263]
[1779732198753,31.3,77523.62,1.6,0.90217,0.00011,8.81207]
[1779732203791,31.3,77523.93,1.6,0.90221,0.00011,8.80997]
[1779732216882,31.3,77523.32,1.6,0.90218,0.00011,8.80936]
[1779732221917,31.3,77522.85,1.6,0.90213,0.00011,8.8127]
[1779732226952,31.3,77522.85,1.6,0.90213,0.00011,8.81274]
[1779732231987,31.3,77523.1,1.6,0.90216,0.00011,8.81103]
[1779732237024,31.3,77523.21,1.6,0.90217,0.00011,8.81032]
[1779732239038,31.3,77526.15,1.6,0.90249,0.00011,8.7897]
[1779732242058,31.31,77528.77,1.6,0.90277,0.00011,8.77148]
[1779732243065,31.31,77533.69,1.6,0.90329,0.00011,8.73708]
[1779732252128,31.31,77534.42,1.6,0.90336,0.00011,8.7331]
[1779732258171,31.31,77534.38,1.6,0.90334,0.00011,8.73408]
[1779732266227,31.31,77534.67,1.6,0.90336,0.00011,8.73293]
[1779732271262,31.31,77535.49,1.6,0.90349,0.00011,8.72262]
[1779732276297,31.31,77535.59,1.6,0.90349,0.00011,8.72248]
[1779732280325,31.31,77540.15,1.6,0.90397,0.00011,8.69106]
[1779732284353,31.32,77542.42,1.6,0.9042,0.00011,8.67585]
[1779732285360,31.32,77544.67,1.6,0.90444,0.00011,8.66032]
[1779732286345,31.32,77544.67,1.6,0.90444,0.00011,8.66032]
[1779732286681,31.32,77550.44,1.6,0.90504,0.00011,8.6205]
[1779732289388,31.32,77544.54,1.6,0.90441,0.00011,8.66214]
[1779732293416,31.32,77537.3,1.6,0.90363,0.00011,8.71352]
[1779732298452,31.32,77536.93,1.6,0.90358,0.00011,8.71674]
[1779732303487,31.32,77536.97,1.6,0.90357,0.00011,8.717]
[1779732308213,31.32,77536.75,1.6,0.90354,0.00011,8.71896]
[1779732311543,31.32,77544.35,1.6,0.90435,0.00011,8.66636]
[1779732312550,31.32,77548.87,1.6,0.90482,0.00011,8.63504]
[1779732317585,31.33,77550.16,1.6,0.90494,0.00011,8.62726]
[1779732322490,31.33,77550.39,1.6,0.90495,0.00011,8.62662]
[1779732326651,31.33,77548.3,1.6,0.90471,0.00011,8.64235]
[1779732331686,31.33,77547.45,1.6,0.90466,0.00011,8.64418]
[1779732336721,31.34,77547.87,1.6,0.90469,0.00011,8.64229]
[1779732341756,31.34,77548.88,1.6,0.90478,0.00011,8.63631]
[1779732346791,31.34,77548.72,1.6,0.90474,0.00011,8.63853]
[1779732351825,31.34,77548.06,1.6,0.90466,0.00011,8.6442]
[1779732361897,31.35,77548.08,1.6,0.90463,0.00011,8.64614]
[1779732366936,31.35,77545.22,1.6,0.90431,0.00011,8.66709]
[1779732371975,31.35,77545.32,1.6,0.90431,0.00011,8.66726]
[1779732374996,31.35,77539.79,1.6,0.90371,0.00011,8.70635]
[1779732380032,31.35,77537.78,1.6,0.90349,0.00011,8.7209]
[1779732383053,31.35,77539.92,1.6,0.90371,0.00011,8.70623]
[1779732386074,31.36,77545.77,1.6,0.90433,0.00011,8.66577]
[1779732391108,31.36,77548.05,1.6,0.90461,0.00011,8.64569]
[1779732396144,31.36,77552.18,1.6,0.90503,0.00011,8.61791]
[1779732397151,31.36,77554.43,1.6,0.90526,0.00011,8.6025]
[1779732402186,31.36,77554.65,1.6,0.90527,0.00011,8.60222]
[1779732408228,31.37,77555.45,1.6,0.90533,0.00011,8.59815]
[1779732413263,31.37,77556.92,1.6,0.90547,0.00011,8.58918]
[1779732417290,31.37,77560.61,1.6,0.90584,0.0001,8.5646]
[1779732420312,31.37,77563.03,1.6,0.90608,0.0001,8.54872]
[1779732425347,31.38,77563.19,1.6,0.90607,0.0001,8.54921]
[1779732430382,31.38,77563.27,1.6,0.90606,0.0001,8.55031]
[1779732435416,31.38,77562.81,1.6,0.90598,0.0001,8.55514]
[1779732440453,31.39,77563.01,1.6,0.90598,0.0001,8.55535]
[1779732452537,31.39,77563.02,1.6,0.90597,0.0001,8.55399]
[1779732459586,31.4,77563.59,1.6,0.906,0.0001,8.55225]
[1779732468652,31.41,77563.63,1.6,0.90596,0.0001,8.55483]
[1779732474694,31.41,77563.92,1.6,0.90596,0.0001,8.55518]
[1779732479729,31.41,77564.09,1.6,0.90595,0.0001,8.55579]
[1779732485771,31.42,77564.6,1.6,0.90597,0.0001,8.55447]
[1779732491813,31.42,77564.64,1.6,0.90594,0.0001,8.55647]
[1779732497857,31.43,77567.31,1.6,0.90618,0.0001,8.54038]
[1779732499871,31.43,77572.1,1.6,0.90667,0.0001,8.50818]
[1779732503899,31.43,77574.81,1.6,0.90695,0.0001,8.48985]
[1779732508934,31.43,77576.17,1.6,0.90708,0.0001,8.48099]
[1779732509941,31.43,77572.74,1.6,0.90672,0.0001,8.50474]
[1779732514976,31.44,77571.34,1.6,0.9066,0.0001,8.5108]
[1779732520015,31.44,77571.04,1.6,0.90654,0.0001,8.51507]
[1779732527063,31.45,77571.23,1.6,0.90651,0.0001,8.51679]
[1779732532097,31.45,77570.99,1.6,0.90646,0.0001,8.52058]
[1779732537133,31.46,77570.97,1.6,0.90642,0.0001,8.5228]
[1779732542168,31.46,77571.56,1.6,0.90645,0.0001,8.52081]
[1779732547988,31.46,77571.63,1.6,0.90645,0.0001,8.52074]
[1779732553245,31.47,77571.63,1.6,0.90639,0.0001,8.52484]
[1779732558280,31.48,77571.54,1.6,0.90635,0.0001,8.52747]
[1779732565328,31.48,77571.61,1.6,0.90632,0.0001,8.52975]
[1779732570364,31.49,77571.5,1.6,0.90628,0.0001,8.53245]
[1779732578420,31.49,77571.6,1.6,0.90629,0.0001,8.52977]
[1779732583455,31.5,77573.62,1.6,0.90647,0.0001,8.51779]
[1779732588489,31.5,77572.78,1.6,0.90636,0.0001,8.52556]
[1779732593525,31.5,77573.5,1.6,0.9064,0.0001,8.52252]
[1779732603595,31.51,77573.46,1.6,0.90634,0.0001,8.52664]
[1779732610644,31.52,77573.5,1.6,0.90631,0.0001,8.52897]
[1779732611651,31.52,77576.03,1.6,0.90656,0.0001,8.51192]
[1779732612658,31.52,77581.18,1.6,0.90709,0.0001,8.4769]
[1779732617702,31.52,77583.14,1.6,0.90727,0.0001,8.46526]
[1779732618706,31.52,77591.36,1.6,0.90811,0.0001,8.40896]
[1779732620719,31.52,77592.56,1.6,0.90824,0.0001,8.40049]
[1779732623740,31.52,77595.8,1.6,0.90859,0.0001,8.3774]
[1779732627188,31.52,77595.97,1.6,0.90861,0.0001,8.37565]
[1779732627223,31.52,77595.97,1.6,0.90861,0.0001,8.37565]
[1779732629992,31.52,77595.27,1.6,0.90855,0.0001,8.38005]
[1779732632563,31.52,77598.01,1.6,0.90887,0.0001,8.35679]
[1779732638847,31.52,77598.92,1.6,0.90898,0.0001,8.34919]
[1779732643882,31.51,77599.18,1.6,0.90903,0.0001,8.34583]
[1779732647910,31.51,77592.06,1.6,0.90831,0.0001,8.39366]
[1779732648917,31.51,77586.94,1.6,0.9078,0.0001,8.4281]
[1779732654959,31.51,77586.29,1.6,0.90777,0.0001,8.4301]
[1779732659994,31.5,77580.86,1.6,0.90723,0.0001,8.46576]
[1779732665519,31.5,77580.45,1.6,0.90718,0.0001,8.46937]
[1779732672079,31.51,77580.75,1.6,0.90717,0.0001,8.46962]
[1779732677114,31.51,77580.83,1.6,0.90718,0.0001,8.46909]
[1779732685170,31.51,77579.49,1.6,0.90704,0.0001,8.47838]
[1779732690205,31.51,77580.02,1.6,0.90709,0.0001,8.47476]
[1779732695240,31.51,77579.95,1.6,0.90713,0.0001,8.47023]
[1779732704302,31.51,77580.12,1.6,0.90715,0.0001,8.46923]
[1779732709338,31.51,77580.51,1.6,0.90719,0.0001,8.46667]
[1779732714373,31.51,77580.73,1.6,0.90721,0.0001,8.46532]
[1779732719408,31.51,77580.37,1.6,0.90717,0.0001,8.46793]
[1779732724442,31.51,77580.26,1.6,0.90716,0.0001,8.46883]
[1779732729478,31.51,77580.26,1.6,0.90716,0.0001,8.4686]
[1779732730485,31.51,77584.68,1.6,0.90761,0.0001,8.43828]
[1779732731492,31.51,77589.85,1.6,0.90815,0.0001,8.40293]
[1779732735520,31.51,77593.15,1.6,0.90848,0.0001,8.38087]
[1779732741562,31.51,77594.08,1.6,0.9086,0.0001,8.37263]
[1779732746597,31.5,77593.68,1.6,0.90858,0.0001,8.37374]
[1779732748612,31.5,77591.11,1.6,0.90833,0.0001,8.39066]
[1779732759689,31.49,77589.13,1.6,0.90823,0.0001,8.39528]
[1779732764724,31.49,77588.03,1.6,0.90812,0.0001,8.40254]
[1779732769760,31.5,77588.48,1.6,0.90816,0.0001,8.40029]
[1779732771773,31.5,77585.05,1.6,0.90779,0.0001,8.42477]
[1779732772780,31.5,77582.97,1.6,0.90757,0.0001,8.43909]
[1779732777815,31.5,77581.69,1.6,0.90744,0.0001,8.44796]
[1779732782851,31.5,77581.76,1.6,0.90744,0.0001,8.4476]
[1779732787885,31.5,77581.72,1.6,0.90744,0.0001,8.44799]
[1779732799970,31.5,77581.82,1.6,0.90745,0.0001,8.44754]
[1779732805008,31.5,77582.02,1.6,0.90747,0.0001,8.44626]
[1779732810043,31.5,77582.05,1.6,0.90747,0.0001,8.4461]
[1779732821120,31.5,77582.97,1.6,0.90761,0.0001,8.43479]
[1779732822126,31.5,77586.33,1.6,0.90795,0.0001,8.41177]
[1779732829176,31.5,77585.79,1.6,0.90789,0.0001,8.41626]
[1779732831190,31.5,77583.28,1.6,0.90762,0.0001,8.43438]
[1779732836225,31.51,77581.55,1.6,0.90741,0.0001,8.44833]
[1779732843274,31.51,77581.89,1.6,0.9074,0.0001,8.44887]
[1779732854350,31.52,77582.2,1.6,0.90736,0.0001,8.45121]
[1779732865428,31.53,77582.13,1.6,0.90729,0.0001,8.4561]
[1779732875499,31.54,77582.13,1.6,0.9073,0.0001,8.45346]
[1779732880534,31.54,77581.42,1.6,0.90723,0.0001,8.45844]
[1779732887583,31.54,77581.15,1.6,0.9072,0.0001,8.46039]
[1779732890604,31.54,77576.12,1.6,0.90668,0.0001,8.49498]
[1779732895639,31.54,77576.33,1.6,0.9067,0.0001,8.49372]
[1779732900674,31.54,77575.75,1.6,0.90661,0.0001,8.49935]
[1779732905709,31.55,77576.43,1.6,0.90666,0.0001,8.49628]
[1779732907722,31.55,77578.33,1.6,0.90685,0.0001,8.48386]
[1779732909736,31.55,77581.25,1.6,0.90714,0.0001,8.46449]
[1779732914772,31.55,77580.43,1.6,0.90703,0.0001,8.4719]
[1779732919806,31.56,77580.42,1.6,0.907,0.0001,8.47371]
[1779732927863,31.56,77579.3,1.6,0.90684,0.0001,8.48417]
[1779732932898,31.57,77580.01,1.6,0.90694,0.0001,8.4759]
[1779732945993,31.58,77579.82,1.6,0.90685,0.0001,8.48166]
[1779732954050,31.58,77579.74,1.6,0.9068,0.0001,8.48493]
[1779732960093,31.59,77579.2,1.6,0.90672,0.0001,8.49065]
[1779732966135,31.59,77578.04,1.6,0.90657,0.0001,8.50058]
[1779732971171,31.59,77577.21,1.6,0.90646,0.0001,8.50784]
[1779732976206,31.6,77577.44,1.6,0.90646,0.0001,8.50765]
[1779732983255,31.6,77577.5,1.6,0.90648,0.0001,8.50661]
[1779732988289,31.6,77578.33,1.6,0.90657,0.0001,8.5008]
[1779732995339,31.6,77579.13,1.6,0.90667,0.0001,8.49229]
[1779733001383,31.6,77579.38,1.6,0.90666,0.0001,8.49241]
[1779733010446,31.61,77579.61,1.6,0.90665,0.0001,8.49363]
[1779733016488,31.61,77579.21,1.6,0.90658,0.0001,8.49828]
[1779733023537,31.62,77579.37,1.6,0.90656,0.0001,8.49935]
[1779733027565,31.62,77581.58,1.6,0.90677,0.0001,8.48545]
[1779733028572,31.62,77584.07,1.6,0.90703,0.0001,8.46833]
[1779733033607,31.62,77584.55,1.6,0.90708,0.0001,8.46485]
[1779733038642,31.62,77586.11,1.6,0.90725,0.0001,8.45399]
[1779733040656,31.62,77587.99,1.6,0.90744,0.0001,8.44108]
[1779733045691,31.62,77587.8,1.6,0.90742,0.0001,8.44233]
[1779733050726,31.62,77587.65,1.6,0.90738,0.0001,8.44489]
[1779733060796,31.63,77588.31,1.6,0.90744,0.0001,8.43923]
[1779733065831,31.63,77589.12,1.6,0.90751,0.0001,8.43459]
[1779733076908,31.64,77589.08,1.6,0.90746,0.0001,8.43826]
[1779733081943,31.65,77589.04,1.6,0.90742,0.0001,8.44063]
[1779733086978,31.65,77589.59,1.6,0.90745,0.0001,8.43895]
[1779733093021,31.66,77589.61,1.6,0.90741,0.0001,8.44125]
[1779733098056,31.66,77589.22,1.6,0.90737,0.0001,8.44431]
[1779733103091,31.66,77589.22,1.6,0.90737,0.0001,8.44425]
[1779733112154,31.66,77587.09,1.6,0.9072,0.0001,8.45356]
[1779733118196,31.66,77587.52,1.6,0.90721,0.0001,8.45274]
[1779733121216,31.66,77589.61,1.6,0.90741,0.0001,8.43952]
[1779733123231,31.66,77587.46,1.6,0.90719,0.0001,8.45415]
[1779733129273,31.66,77588.18,1.6,0.90727,0.0001,8.44904]
[1779733130280,31.66,77590.61,1.6,0.90752,0.0001,8.43241]
[1779733135377,31.66,77589.15,1.6,0.90737,0.0001,8.44231]
[1779733141358,31.66,77589.7,1.6,0.90743,0.0001,8.43844]
[1779733143371,31.66,77592.84,1.6,0.90775,0.0001,8.41696]
[1779733149413,31.66,77593.19,1.6,0.90779,0.0001,8.41462]
[1779733154448,31.66,77586.95,1.6,0.90714,0.0001,8.4573]
[1779733156462,31.66,77585.07,1.6,0.90695,0.0001,8.47006]
[1779733158476,31.66,77577.52,1.6,0.90617,0.0001,8.52165]
[1779733159482,31.66,77571.5,1.6,0.90554,0.0001,8.56285]
[1779733165525,31.66,77570.37,1.6,0.90545,0.0001,8.56937]
[1779733170560,31.66,77569.12,1.6,0.90533,0.0001,8.57689]
[1779733172574,31.66,77566.93,1.6,0.90514,0.0001,8.5872]
[1779733178616,31.66,77567.44,1.6,0.90518,0.0001,8.58467]
[1779733183651,31.66,77565.58,1.6,0.90498,0.0001,8.59826]
[1779733188686,31.66,77566.5,1.6,0.90506,0.0001,8.59265]
[1779733196741,31.67,77565.39,1.6,0.90493,0.00011,8.60149]
[1779733197749,31.67,77563.19,1.6,0.90469,0.00011,8.61679]
[1779733201777,31.67,77560.04,1.6,0.90436,0.00011,8.63894]
[1779733207041,31.67,77559.06,1.6,0.90425,0.00011,8.64596]
[1779733207103,31.67,77559.06,1.6,0.90425,0.00011,8.64596]
[1779733207069,31.67,77559.06,1.6,0.90425,0.00011,8.64612]
[1779733207233,31.67,77559.06,1.6,0.90425,0.00011,8.64612]
[1779733207724,31.67,77559.06,1.6,0.90425,0.00011,8.64612]
[1779733208041,31.67,77559.06,1.6,0.90425,0.00011,8.64612]
[1779733207822,31.67,77559.29,1.6,0.90427,0.00011,8.64462]
[1779733208829,31.67,77566.64,1.6,0.90504,0.0001,8.59405]
[1779733210843,31.67,77568.84,1.6,0.90528,0.0001,8.57848]
[1779733213864,31.67,77570.65,1.6,0.90548,0.0001,8.56543]
[1779733218899,31.66,77570.48,1.6,0.90547,0.0001,8.56568]
[1779733219982,31.66,77570.48,1.6,0.90547,0.0001,8.56568]
[1779733225746,31.66,77570.3,1.6,0.90547,0.0001,8.56574]
[1779733236027,31.66,77570.13,1.6,0.90554,0.0001,8.55952]
[1779733241062,31.65,77569.98,1.6,0.90554,0.0001,8.55945]
[1779733246097,31.65,77569.8,1.6,0.90554,0.0001,8.55949]
[1779733253146,31.65,77569.87,1.6,0.90557,0.0001,8.55729]
[1779733260195,31.64,77569.17,1.6,0.90552,0.0001,8.56036]
[1779733263216,31.64,77571.24,1.6,0.90575,0.0001,8.54535]
[1779733265451,31.64,77571.24,1.6,0.90575,0.0001,8.54535]
[1779733271208,31.64,77571.3,1.6,0.90577,0.0001,8.5442]
[1779733282350,31.65,77571.21,1.6,0.90572,0.0001,8.54707]
[1779733293428,31.65,77571.4,1.6,0.90577,0.0001,8.54204]
[1779733301484,31.65,77570.96,1.6,0.90575,0.0001,8.54344]
[1779733307526,31.64,77570.92,1.6,0.90577,0.0001,8.5422]
[1779733319610,31.63,77570.78,1.6,0.9058,0.0001,8.53987]
[1779733328673,31.63,77570.74,1.6,0.90583,0.0001,8.53789]
[1779733336729,31.63,77571.11,1.6,0.90586,0.0001,8.53635]
[1779733342771,31.63,77571.37,1.6,0.90587,0.0001,8.53531]
[1779733349820,31.64,77571.52,1.6,0.90587,0.0001,8.53517]
[1779733354855,31.64,77571.26,1.6,0.90589,0.0001,8.53215]
[1779733358462,31.64,77571.22,1.6,0.90589,0.0001,8.53194]
[1779733358883,31.63,77566.51,1.6,0.90541,0.0001,8.56389]
[1779733359890,31.63,77563.99,1.6,0.90515,0.00011,8.58097]
[1779733360480,31.63,77563.99,1.6,0.90515,0.00011,8.58097]
[1779733363028,31.63,77563.42,1.6,0.9051,0.00011,8.58433]
[1779733363918,31.63,77545.64,1.6,0.90322,0.00011,8.70662]
[1779733364321,31.63,77545.64,1.6,0.90322,0.00011,8.70662]
[1779733364474,31.63,77545.64,1.6,0.90322,0.00011,8.70662]
[1779733364925,31.63,77539.38,1.6,0.90256,0.00011,8.74995]
[1779733365932,31.63,77535.56,1.6,0.90215,0.00011,8.77634]
[1779733369965,31.63,77544.47,1.6,0.90311,0.00011,8.71369]
[1779733371979,31.63,77546.09,1.6,0.90329,0.00011,8.70228]
[1779733375000,31.63,77547.87,1.6,0.90348,0.00011,8.68971]
[1779733376007,31.63,77550.14,1.6,0.90372,0.00011,8.67392]
[1779733381044,31.63,77550.21,1.6,0.90374,0.00011,8.67322]
[1779733386079,31.63,77550.3,1.6,0.90375,0.00011,8.67233]
[1779733391113,31.63,77549.97,1.6,0.90372,0.00011,8.67431]
[1779733396149,31.63,77550.06,1.6,0.90373,0.00011,8.67335]
[1779733402192,31.62,77549.78,1.6,0.90371,0.00011,8.67485]
[1779733407227,31.62,77549.93,1.6,0.90373,0.00011,8.67345]
[1779733412264,31.62,77550.12,1.6,0.90381,0.00011,8.66664]
[1779733421327,31.62,77550.25,1.6,0.90383,0.00011,8.66518]
[1779733426906,31.62,77550.22,1.6,0.90383,0.00011,8.66514]
[1779733427369,31.62,77546.68,1.6,0.90345,0.00011,8.68953]
[1779733428376,31.62,77542.74,1.6,0.90304,0.00011,8.71674]
[1779733432404,31.62,77540.62,1.6,0.90282,0.00011,8.73087]
[1779733437439,31.62,77540.34,1.6,0.9028,0.00011,8.73204]
[1779733442474,31.62,77540.82,1.6,0.90286,0.00011,8.72795]
[1779733447509,31.61,77540.58,1.6,0.90285,0.00011,8.72893]
[1779733448516,31.61,77544.09,1.6,0.90322,0.00011,8.70444]
[1779733454016,31.61,77545.17,1.6,0.90334,0.00011,8.69666]
[1779733465636,31.61,77545.11,1.6,0.90336,0.00011,8.69579]
[1779733471320,31.61,77544.27,1.6,0.90327,0.00011,8.70125]
[1779733477332,31.61,77543.94,1.6,0.90329,0.00011,8.69789]
[1779733479734,31.61,77549.35,1.6,0.90388,0.00011,8.65986]
[1779733487790,31.61,77549.58,1.6,0.90391,0.00011,8.65798]
[1779733493977,31.61,77549.27,1.6,0.90388,0.00011,8.66003]
[1779733500881,31.61,77548.61,1.6,0.90381,0.00011,8.66399]
[1779733505916,31.6,77548.61,1.6,0.90382,0.00011,8.66368]
[1779733510951,31.6,77548.61,1.6,0.90382,0.00011,8.66336]
[1779733518001,31.6,77548.61,1.6,0.90383,0.00011,8.66292]
[1779733523048,31.6,77549.05,1.6,0.90388,0.00011,8.65956]
[1779733528084,31.6,77549.3,1.6,0.90391,0.00011,8.65753]
[1779733535137,31.6,77549.32,1.6,0.90397,0.00011,8.65183]
[1779733541368,31.6,77549.32,1.6,0.90397,0.00011,8.65183]
[1779733554273,31.6,77549.44,1.6,0.904,0.00011,8.64968]
[1779733560315,31.6,77549.97,1.6,0.90407,0.00011,8.64553]
[1779733565353,31.6,77549.97,1.6,0.90407,0.00011,8.64511]
[1779733572402,31.59,77549.92,1.6,0.90408,0.00011,8.64486]
[1779733577437,31.59,77549.73,1.6,0.90406,0.00011,8.64571]
[1779733583479,31.59,77550.25,1.6,0.90413,0.00011,8.64156]
[1779733587097,31.59,77550.01,1.6,0.90412,0.00011,8.64226]
[1779733587226,31.59,77550.01,1.6,0.90412,0.00011,8.64226]
[1779733592542,31.59,77549.85,1.6,0.90416,0.00011,8.63723]
[1779733597577,31.58,77550.33,1.6,0.90425,0.00011,8.63173]
[1779733602612,31.58,77550.49,1.6,0.9043,0.00011,8.62846]
[1779733607647,31.57,77550.53,1.6,0.90433,0.00011,8.62617]
[1779733612682,31.57,77549.67,1.6,0.90425,0.00011,8.63168]
[1779733616208,31.57,77549.63,1.6,0.90424,0.00011,8.63194]
[1779733617230,31.57,77549.63,1.6,0.90424,0.00011,8.63194]
[1779733621745,31.57,77552.01,1.6,0.90449,0.00011,8.61546]
[1779733623759,31.57,77557.03,1.6,0.90502,0.00011,8.58081]
[1779733628794,31.57,77556.73,1.6,0.90501,0.00011,8.58174]
[1779733633830,31.57,77557.2,1.6,0.90505,0.00011,8.57901]
[1779733635844,31.57,77555.63,1.6,0.90488,0.00011,8.59007]
[1779733640878,31.57,77556.57,1.6,0.90498,0.00011,8.58381]
[1779733645914,31.57,77556.58,1.6,0.90497,0.00011,8.58425]
[1779733650949,31.58,77556.6,1.6,0.90497,0.00011,8.58465]
[1779733654212,31.58,77556.65,1.6,0.90502,0.00011,8.57928]
[1779733654977,31.58,77563.32,1.6,0.90571,0.0001,8.53363]
[1779733660015,31.57,77563.96,1.6,0.90579,0.0001,8.5286]
[1779733665054,31.57,77564.05,1.6,0.9058,0.0001,8.52775]
[1779733667450,31.57,77564.21,1.6,0.90582,0.0001,8.52645]
[1779733668075,31.57,77566.87,1.6,0.90611,0.0001,8.50773]
[1779733673109,31.57,77567.11,1.6,0.90615,0.0001,8.50518]
[1779733679152,31.57,77567.17,1.6,0.90617,0.0001,8.50377]
[1779733689222,31.57,77567.66,1.6,0.90624,0.0001,8.499]
[1779733694257,31.56,77567.66,1.6,0.90625,0.0001,8.49836]
[1779733699295,31.56,77568.34,1.6,0.90633,0.0001,8.49309]
[1779733708358,31.56,77568.38,1.6,0.90635,0.0001,8.4918]
[1779733713221,31.56,77567.59,1.6,0.90632,0.0001,8.49169]
[1779733713393,31.56,77567.57,1.6,0.90632,0.0001,8.49172]
[1779733718429,31.56,77567.42,1.6,0.90631,0.0001,8.49223]
[1779733724058,31.56,77567.63,1.6,0.90634,0.0001,8.49047]
[1779733725220,31.56,77567.63,1.6,0.90634,0.0001,8.49017]
[1779733725477,31.56,77568.05,1.6,0.90639,0.0001,8.48718]
[1779733731520,31.56,77568.65,1.6,0.90646,0.0001,8.48249]
[1779733736556,31.55,77569.45,1.6,0.90655,0.0001,8.47659]
[1779733742598,31.55,77570.08,1.6,0.90662,0.0001,8.47184]
[1779733748640,31.55,77570.54,1.6,0.90667,0.0001,8.46836]
[1779733750654,31.55,77568.97,1.6,0.90651,0.0001,8.47904]
[1779733760724,31.55,77568.9,1.6,0.90651,0.0001,8.47878]
[1779733770794,31.55,77568.9,1.6,0.90653,0.0001,8.47805]
[1779733777843,31.55,77569.1,1.6,0.9066,0.0001,8.47104]
[1779733786906,31.55,77569.08,1.6,0.90661,0.0001,8.47055]
[1779733791941,31.55,77569.75,1.6,0.90668,0.0001,8.46559]
[1779733795969,31.55,77571.85,1.6,0.90691,0.0001,8.45091]
[1779733796976,31.55,77574.55,1.6,0.90719,0.0001,8.43231]
[1779733797985,31.55,77577.17,1.6,0.90746,0.0001,8.41429]
[1779733798991,31.55,77579.27,1.6,0.90768,0.0001,8.39989]
[1779733804028,31.55,77579.35,1.6,0.90768,0.0001,8.39951]
[1779733809064,31.55,77580.03,1.6,0.90775,0.0001,8.39505]
[1779733815038,31.55,77580.03,1.6,0.90775,0.0001,8.39505]
[1779733815223,31.55,77580.03,1.6,0.90775,0.0001,8.39505]
[1779733815556,31.55,77580.03,1.6,0.90775,0.0001,8.39505]
[1779733815666,31.55,77580.03,1.6,0.90775,0.0001,8.39505]
[1779733815657,31.55,77574.34,1.6,0.90716,0.0001,8.43439]
[1779733819221,31.55,77574.73,1.6,0.9072,0.0001,8.43169]
[1779733819429,31.55,77574.42,1.6,0.90717,0.0001,8.43381]
[1779733827066,31.55,77573.64,1.6,0.90709,0.0001,8.43911]
[1779733827223,31.55,77573.64,1.6,0.90709,0.0001,8.43911]
[1779733827331,31.55,77573.64,1.6,0.90709,0.0001,8.43911]
[1779733827382,31.55,77573.64,1.6,0.90709,0.0001,8.43911]
[1779733827468,31.55,77573.64,1.6,0.90709,0.0001,8.43911]
[1779733827492,31.55,77573.64,1.6,0.90709,0.0001,8.43911]
[1779733827542,31.55,77573.64,1.6,0.90709,0.0001,8.43911]
[1779733827719,31.55,77573.64,1.6,0.90709,0.0001,8.43911]
[1779733827644,31.55,77573.57,1.6,0.90708,0.0001,8.43948]
[1779733834241,31.55,77573.66,1.6,0.90714,0.0001,8.43359]
[1779733841187,31.55,77573.57,1.6,0.90713,0.0001,8.43417]
[1779733841249,31.55,77573.57,1.6,0.90713,0.0001,8.43417]
[1779733841417,31.55,77573.57,1.6,0.90713,0.0001,8.43417]
[1779733841476,31.55,77573.57,1.6,0.90713,0.0001,8.43417]
[1779733841499,31.55,77569.46,1.6,0.90671,0.0001,8.4623]
[1779733841977,31.55,77569.46,1.6,0.90671,0.0001,8.4623]
[1779733842022,31.55,77569.46,1.6,0.90671,0.0001,8.4623]
[1779733842078,31.55,77569.46,1.6,0.90671,0.0001,8.4623]
[1779733842218,31.55,77569.46,1.6,0.90671,0.0001,8.4623]
[1779733842297,31.55,77560.39,1.6,0.90576,0.0001,8.52468]
[1779733843304,31.55,77558.75,1.6,0.90559,0.00011,8.53583]
[1779733846610,31.55,77558.75,1.6,0.90559,0.00011,8.53583]
[1779733846719,31.55,77558.75,1.6,0.90559,0.00011,8.53583]
[1779733846721,31.55,77558.75,1.6,0.90559,0.00011,8.53583]
[1779733846772,31.55,77558.75,1.6,0.90559,0.00011,8.53583]
[1779733846712,31.55,77558.75,1.6,0.90559,0.00011,8.53572]
[1779733846968,31.55,77558.75,1.6,0.90559,0.00011,8.53572]
[1779733846820,31.55,77558.75,1.6,0.90559,0.00011,8.53572]
[1779733851232,31.55,77558.75,1.6,0.90559,0.00011,8.53572]
[1779733851324,31.55,77558.75,1.6,0.90559,0.00011,8.53572]
[1779733851375,31.55,77558.75,1.6,0.90559,0.00011,8.53572]
[1779733851468,31.55,77558.75,1.6,0.90559,0.00011,8.53572]
[1779733851569,31.55,77558.75,1.6,0.90557,0.00011,8.53683]
[1779733852677,31.55,77558.75,1.6,0.90557,0.00011,8.53683]
[1779733852719,31.55,77558.75,1.6,0.90557,0.00011,8.53683]
[1779733852782,31.55,77558.75,1.6,0.90557,0.00011,8.53683]
[1779733852769,31.55,77558.75,1.6,0.90557,0.00011,8.53705]
[1779733852833,31.55,77558.75,1.6,0.90557,0.00011,8.53705]
[1779733852969,31.55,77558.75,1.6,0.90557,0.00011,8.53705]
[1779733853374,31.55,77558.74,1.6,0.90556,0.00011,8.53734]
[1779733858408,31.55,77558.57,1.6,0.90553,0.00011,8.53956]
[1779733858890,31.55,77558.57,1.6,0.90553,0.00011,8.53956]
[1779733858969,31.55,77558.57,1.6,0.90553,0.00011,8.53956]
[1779733859081,31.55,77558.57,1.6,0.90553,0.00011,8.53956]
[1779733859135,31.55,77558.57,1.6,0.90553,0.00011,8.53956]
[1779733859220,31.55,77558.57,1.6,0.90553,0.00011,8.53956]
[1779733859321,31.55,77558.57,1.6,0.90553,0.00011,8.53976]
[1779733864454,31.55,77557.41,1.6,0.90539,0.00011,8.54875]
[1779733868304,31.55,77557.27,1.6,0.90537,0.00011,8.55009]
[1779733868421,31.55,77557.27,1.6,0.90537,0.00011,8.55009]
[1779733868469,31.55,77557.27,1.6,0.90537,0.00011,8.55009]
[1779733868473,31.55,77557.27,1.6,0.90537,0.00011,8.55009]
[1779733868531,31.55,77557.27,1.6,0.90537,0.00011,8.55009]
[1779733868581,31.55,77557.27,1.6,0.90537,0.00011,8.55009]
[1779733868719,31.55,77557.27,1.6,0.90537,0.00011,8.55009]
[1779733868682,31.56,77556.35,1.6,0.90527,0.00011,8.5568]
[1779733869489,31.56,77552.71,1.6,0.90488,0.00011,8.58211]
[1779733874524,31.56,77551.38,1.6,0.90473,0.00011,8.5919]
[1779733876720,31.56,77551.91,1.6,0.90479,0.00011,8.58835]
[1779733876745,31.56,77551.73,1.6,0.90477,0.00011,8.58971]
[1779733876830,31.56,77551.73,1.6,0.90477,0.00011,8.58971]
[1779733876861,31.56,77551.73,1.6,0.90477,0.00011,8.58971]
[1779733876969,31.56,77551.73,1.6,0.90477,0.00011,8.58971]
[1779733877546,31.56,77551.65,1.6,0.90476,0.00011,8.59037]
[1779733880540,31.56,77551.62,1.6,0.90475,0.00011,8.59069]
[1779733880651,31.56,77551.62,1.6,0.90475,0.00011,8.59069]
[1779733880703,31.56,77551.62,1.6,0.90475,0.00011,8.59069]
[1779733880719,31.56,77551.62,1.6,0.90475,0.00011,8.59069]
[1779733880752,31.56,77551.62,1.6,0.90475,0.00011,8.5909]
[1779733885057,31.56,77550.66,1.6,0.90464,0.00011,8.59774]
[1779733885170,31.56,77550.66,1.6,0.90464,0.00011,8.59774]
[1779733885220,31.56,77550.66,1.6,0.90464,0.00011,8.59774]
[1779733885602,31.56,77548.85,1.6,0.90445,0.00011,8.61054]
[1779733890637,31.56,77548.88,1.6,0.90445,0.00011,8.6107]
[1779733895673,31.56,77549.28,1.6,0.90453,0.00011,8.60317]
[1779733896713,31.56,77549.28,1.6,0.90453,0.00011,8.60317]
[1779733896719,31.56,77549.28,1.6,0.90453,0.00011,8.60317]
[1779733896815,31.56,77549.86,1.6,0.90459,0.00011,8.59924]
[1779733896884,31.56,77549.86,1.6,0.90459,0.00011,8.59924]
[1779733896969,31.56,77549.86,1.6,0.90459,0.00011,8.59924]
[1779733897687,31.56,77549.95,1.6,0.9046,0.00011,8.59871]
[1779733905743,31.56,77549.77,1.6,0.90457,0.00011,8.60067]
[1779733912923,31.56,77549.77,1.6,0.90457,0.00011,8.60067]
[1779733912972,31.56,77549.77,1.6,0.90457,0.00011,8.60067]
[1779733913085,31.56,77549.77,1.6,0.90457,0.00011,8.60067]
[1779733913137,31.56,77549.77,1.6,0.90457,0.00011,8.60067]
[1779733913223,31.56,77549.77,1.6,0.90457,0.00011,8.60067]
[1779733913324,31.56,77549.77,1.6,0.90456,0.00011,8.60138]
[1779733919841,31.57,77550.02,1.6,0.90458,0.00011,8.60017]
[1779733920611,31.57,77550.02,1.6,0.90458,0.00011,8.60017]
[1779733920662,31.57,77550.02,1.6,0.90458,0.00011,8.60017]
[1779733920675,31.57,77550.02,1.6,0.90458,0.00011,8.60017]
[1779733920719,31.57,77550.02,1.6,0.90458,0.00011,8.60017]
[1779733920848,31.57,77548.98,1.6,0.90447,0.00011,8.60746]
[1779733920954,31.57,77548.98,1.6,0.90447,0.00011,8.60746]
[1779733920970,31.57,77548.98,1.6,0.90447,0.00011,8.60746]
[1779733921006,31.57,77548.98,1.6,0.90447,0.00011,8.60746]
[1779733921856,31.57,77548.03,1.6,0.90436,0.00011,8.61411]
[1779733923740,31.57,77548.03,1.6,0.90436,0.00011,8.61411]
[1779733923855,31.57,77548.03,1.6,0.90436,0.00011,8.61411]
[1779733923841,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733923906,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733923968,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733932833,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733932931,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733932969,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733933083,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733933219,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733933329,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733933334,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733933644,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733933719,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733933756,31.57,77547.99,1.6,0.90436,0.00011,8.61453]
[1779733933858,31.57,77547.15,1.6,0.90426,0.00011,8.62104]
[1779733933970,31.57,77547.15,1.6,0.90426,0.00011,8.62104]
[1779733933996,31.57,77547.15,1.6,0.90426,0.00011,8.62104]
[1779733934345,31.57,77547.15,1.6,0.90426,0.00011,8.62104]
[1779733934796,31.57,77543.88,1.6,0.90391,0.00011,8.64372]
[1779733937218,31.57,77542.36,1.6,0.90375,0.00011,8.65429]
[1779733937331,31.57,77542.36,1.6,0.90375,0.00011,8.65429]
[1779733937382,31.57,77542.36,1.6,0.90375,0.00011,8.65429]
[1779733937422,31.57,77542.08,1.6,0.90372,0.00011,8.65627]
[1779733939220,31.57,77542.49,1.6,0.90376,0.00011,8.65342]
[1779733939329,31.57,77542.49,1.6,0.90376,0.00011,8.65342]
[1779733939381,31.57,77542.49,1.6,0.90376,0.00011,8.65342]
[1779733939431,31.57,77542.4,1.6,0.90375,0.00011,8.65409]
[1779733943220,31.57,77541.59,1.6,0.90366,0.00011,8.65975]
[1779733943326,31.57,77541.59,1.6,0.90366,0.00011,8.65975]
[1779733943378,31.57,77541.59,1.6,0.90366,0.00011,8.65975]
[1779733943427,31.57,77541.87,1.6,0.90369,0.00011,8.65784]
[1779733945137,31.57,77541.85,1.6,0.90369,0.00011,8.65798]
[1779733945221,31.57,77541.85,1.6,0.90369,0.00011,8.65798]
[1779733945242,31.57,77541.85,1.6,0.90369,0.00011,8.65798]
[1779733945470,31.57,77541.85,1.6,0.90369,0.00011,8.65798]
[1779733945579,31.57,77541.85,1.6,0.90369,0.00011,8.65798]
[1779733945719,31.57,77541.85,1.6,0.90369,0.00011,8.65798]
[1779733945830,31.57,77541.85,1.6,0.90369,0.00011,8.65798]
[1779733945834,31.57,77541.85,1.6,0.90369,0.00011,8.65798]
[1779733945821,31.57,77542.32,1.6,0.90374,0.00011,8.65476]
[1779733949219,31.57,77541.31,1.6,0.90363,0.00011,8.66181]
[1779733949333,31.57,77541.31,1.6,0.90363,0.00011,8.66181]
[1779733949385,31.57,77541.31,1.6,0.90363,0.00011,8.66181]
[1779733949469,31.57,77541.31,1.6,0.90363,0.00011,8.66181]
[1779733949579,31.57,77541.31,1.6,0.90363,0.00011,8.66181]
[1779733949736,31.57,77541.31,1.6,0.90363,0.00011,8.66181]
[1779733949837,31.57,77541.6,1.6,0.90366,0.00011,8.65982]
[1779733953221,31.57,77541.92,1.6,0.9037,0.00011,8.65761]
[1779733953334,31.57,77541.92,1.6,0.9037,0.00011,8.65761]
[1779733953386,31.57,77541.92,1.6,0.9037,0.00011,8.65761]
[1779733953434,31.57,77541.84,1.6,0.90373,0.00011,8.6531]
[1779733954736,31.57,77541.84,1.6,0.90373,0.00011,8.6531]
[1779733954816,31.57,77541.84,1.6,0.90373,0.00011,8.6531]
[1779733954882,31.57,77541.7,1.6,0.90372,0.00011,8.6541]
[1779733954969,31.57,77541.7,1.6,0.90372,0.00011,8.6541]
[1779733955078,31.57,77541.7,1.6,0.90372,0.00011,8.6541]
[1779733955084,31.57,77541.7,1.6,0.90372,0.00011,8.6541]
[1779733955095,31.57,77538.47,1.6,0.90337,0.00011,8.6765]
[1779733959419,31.57,77538.06,1.6,0.90333,0.00011,8.67937]
[1779733959469,31.57,77538.06,1.6,0.90333,0.00011,8.67937]
[1779733959532,31.57,77538.06,1.6,0.90333,0.00011,8.67937]
[1779733959769,31.57,77538.06,1.6,0.90333,0.00011,8.67937]
[1779733959870,31.57,77538.24,1.6,0.90335,0.00011,8.67809]
[1779733963219,31.57,77537.98,1.6,0.90332,0.00011,8.67988]
[1779733963328,31.57,77537.98,1.6,0.90332,0.00011,8.67988]
[1779733963379,31.57,77537.98,1.6,0.90332,0.00011,8.67988]
[1779733963710,31.57,77537.98,1.6,0.90332,0.00011,8.67988]
[1779733963720,31.57,77537.98,1.6,0.90332,0.00011,8.67988]
[1779733963778,31.57,77537.98,1.6,0.90332,0.00011,8.67988]
[1779733963874,31.57,77538.16,1.6,0.90334,0.00011,8.67863]
[1779733964037,31.57,77538.16,1.6,0.90334,0.00011,8.67863]
[1779733964158,31.57,77535.96,1.6,0.90311,0.00011,8.6939]
[1779733965192,31.57,77535.96,1.6,0.90311,0.00011,8.6939]
[1779733965319,31.57,77535.96,1.6,0.90311,0.00011,8.6939]
[1779733965425,31.57,77535.96,1.6,0.90311,0.00011,8.6939]
[1779733965531,31.57,77535.96,1.6,0.90311,0.00011,8.6939]
[1779733965627,31.57,77535.16,1.6,0.90302,0.00011,8.69945]
[1779733966586,31.57,77535.16,1.6,0.90302,0.00011,8.69945]
[1779733966969,31.57,77534.82,1.6,0.90298,0.00011,8.70178]
[1779733972214,31.57,77534.86,1.6,0.90299,0.00011,8.70138]
[1779733980270,31.57,77535.51,1.6,0.90306,0.00011,8.69679]
[1779733984300,31.57,77543.92,1.6,0.90396,0.00011,8.63847]
[1779733989336,31.57,77543.82,1.6,0.90394,0.00011,8.63964]
[1779733994370,31.57,77543.3,1.6,0.90388,0.00011,8.64367]
[1779734000414,31.57,77543.44,1.6,0.90389,0.00011,8.6432]
[1779734005448,31.57,77543.73,1.6,0.90391,0.00011,8.64159]
[1779734006455,31.57,77545.81,1.6,0.90413,0.00011,8.62726]
[1779734010929,31.57,77545.8,1.6,0.90413,0.00011,8.62743]
[1779734011661,31.57,77551.91,1.6,0.90482,0.00011,8.58042]
[1779734013504,31.57,77553.58,1.6,0.90499,0.00011,8.56923]
[1779734018540,31.58,77553.91,1.6,0.90501,0.00011,8.56787]
[1779734021831,31.58,77547.73,1.6,0.90435,0.00011,8.61111]
[1779734022568,31.58,77545.37,1.6,0.9041,0.00011,8.62717]
[1779734028610,31.57,77545.57,1.6,0.90415,0.00011,8.62398]
[1779734035662,31.57,77544.84,1.6,0.90411,0.00011,8.62694]
[1779734039690,31.57,77547.4,1.6,0.9044,0.00011,8.60803]
[1779734040696,31.57,77552.63,1.6,0.90495,0.00011,8.5716]
[1779734045732,31.57,77554.96,1.6,0.90519,0.00011,8.55642]
[1779734046739,31.57,77556.62,1.6,0.90536,0.00011,8.54517]
[1779734049759,31.57,77558.25,1.6,0.90552,0.00011,8.53457]
[1779734054795,31.57,77559.49,1.6,0.90563,0.00011,8.52717]
[1779734065872,31.58,77560.0,1.6,0.90565,0.00011,8.52605]
[1779734073929,31.58,77560.34,1.6,0.90571,0.00011,8.52018]
[1779734079983,31.58,77560.42,1.6,0.90571,0.0001,8.52042]
[1779734080978,31.58,77564.88,1.6,0.90617,0.0001,8.4903]
[1779734086013,31.59,77563.55,1.6,0.90601,0.0001,8.5006]
[1779734095076,31.59,77563.72,1.6,0.906,0.0001,8.50153]
[1779734102125,31.59,77564.28,1.6,0.90603,0.0001,8.49942]
[1779734107160,31.6,77563.49,1.6,0.90593,0.0001,8.50613]
[1779734113202,31.6,77565.53,1.6,0.90612,0.0001,8.49359]
[1779734118237,31.6,77565.75,1.6,0.90612,0.0001,8.49342]
[1779734124279,31.6,77566.12,1.6,0.90615,0.0001,8.49169]
[1779734129439,31.6,77567.63,1.6,0.90631,0.0001,8.48082]
[1779734137371,31.6,77566.31,1.6,0.90624,0.0001,8.48382]
[1779734142406,31.6,77566.16,1.6,0.90623,0.0001,8.48428]
[1779734147441,31.6,77565.98,1.6,0.90622,0.0001,8.4848]
[1779734152476,31.6,77565.35,1.6,0.90617,0.0001,8.48843]
[1779734155221,31.6,77565.42,1.6,0.90618,0.0001,8.48764]
[1779734155497,31.6,77565.35,1.6,0.90617,0.0001,8.48797]
[1779734160532,31.59,77565.6,1.6,0.90621,0.0001,8.48545]
[1779734166888,31.59,77565.42,1.6,0.9062,0.0001,8.48618]
[1779734167220,31.59,77565.42,1.6,0.90621,0.0001,8.48567]
[1779734167833,31.59,77565.42,1.6,0.90621,0.0001,8.48567]
[1779734167890,31.59,77565.46,1.6,0.90622,0.0001,8.48522]
[1779734168588,31.59,77556.13,1.6,0.90524,0.00011,8.54928]
[1779734169595,31.59,77550.09,1.6,0.9046,0.00011,8.5907]
[1779734174630,31.59,77550.32,1.6,0.90465,0.00011,8.58748]
[1779734181679,31.58,77553.99,1.6,0.90507,0.00011,8.55995]
[1779734186714,31.58,77554.43,1.6,0.90514,0.00011,8.55555]
[1779734191750,31.58,77554.29,1.6,0.90517,0.00011,8.55199]
[1779734199806,31.58,77554.03,1.6,0.90512,0.00011,8.5548]
[1779734204841,31.58,77554.0,1.6,0.90511,0.00011,8.55562]
[1779734210883,31.59,77553.92,1.6,0.90509,0.00011,8.55696]
[1779734211890,31.59,77550.9,1.6,0.90477,0.00011,8.57794]
[1779734216925,31.59,77549.18,1.6,0.90458,0.00011,8.59028]
[1779734222967,31.59,77549.42,1.6,0.9046,0.00011,8.58916]
[1779734233037,31.59,77549.7,1.6,0.90461,0.00011,8.58809]
[1779734238072,31.59,77551.12,1.6,0.90476,0.00011,8.57871]
[1779734248143,31.59,77551.12,1.6,0.90474,0.00011,8.57965]
[1779734257677,31.59,77551.12,1.6,0.90474,0.00011,8.57974]
[1779734266269,31.6,77551.03,1.6,0.90476,0.00011,8.57688]
[1779734276339,31.6,77551.03,1.6,0.90474,0.00011,8.57797]
[1779734282381,31.6,77550.96,1.6,0.90472,0.00011,8.57913]
[1779734291444,31.6,77550.92,1.6,0.9047,0.00011,8.58038]
[1779734293458,31.6,77545.64,1.6,0.90414,0.00011,8.61708]
[1779734298493,31.6,77544.13,1.6,0.90398,0.00011,8.62778]
[1779734310576,31.61,77542.87,1.6,0.90384,0.00011,8.63684]
[1779734315612,31.61,77541.55,1.6,0.90374,0.00011,8.64096]
[1779734318632,31.61,77546.43,1.6,0.90426,0.00011,8.60725]
[1779734323669,31.61,77547.66,1.6,0.90439,0.00011,8.59909]
[1779734332732,31.61,77547.63,1.6,0.90437,0.00011,8.60001]
[1779734337768,31.61,77547.5,1.6,0.90435,0.00011,8.60128]
[1779734342804,31.61,77546.85,1.6,0.90428,0.00011,8.60611]
[1779734347839,31.61,77546.22,1.6,0.90421,0.00011,8.61076]
[1779734351867,31.61,77544.35,1.6,0.90401,0.00011,8.62387]
[1779734357909,31.61,77544.28,1.6,0.904,0.00011,8.62451]
[1779734362944,31.61,77544.21,1.6,0.90399,0.00011,8.62512]
[1779734367979,31.61,77543.93,1.6,0.90396,0.00011,8.62716]
[1779734373014,31.61,77543.98,1.6,0.90401,0.00011,8.62176]
[1779734380067,31.61,77552.06,1.6,0.90486,0.00011,8.56609]
[1779734381075,31.61,77553.8,1.6,0.90505,0.00011,8.5542]
[1779734382082,31.61,77555.43,1.6,0.90522,0.00011,8.54309]
[1779734385530,31.61,77556.64,1.6,0.90534,0.00011,8.53521]
[1779734385570,31.61,77556.64,1.6,0.90534,0.00011,8.53521]
[1779734386110,31.61,77562.43,1.6,0.90594,0.0001,8.49552]
[1779734388124,31.61,77566.94,1.6,0.90641,0.0001,8.465]
[1779734389188,31.61,77566.94,1.6,0.90641,0.0001,8.465]
[1779734389251,31.62,77568.23,1.6,0.90654,0.0001,8.45641]
[1779734389653,31.62,77568.23,1.6,0.90654,0.0001,8.45641]
[1779734390138,31.62,77571.03,1.6,0.90683,0.0001,8.43748]
[1779734391141,31.62,77571.03,1.6,0.90683,0.0001,8.43748]
[1779734391145,31.62,77571.99,1.6,0.90693,0.0001,8.43081]
[1779734396180,31.61,77571.6,1.6,0.90689,0.0001,8.43307]
[1779734400208,31.61,77566.16,1.6,0.90633,0.0001,8.47008]
[1779734402277,31.61,77566.25,1.6,0.90634,0.0001,8.46934]
[1779734402222,31.61,77564.31,1.6,0.90614,0.0001,8.48254]
[1779734403230,31.61,77562.07,1.6,0.90591,0.0001,8.49734]
[1779734408264,31.61,77559.9,1.6,0.90573,0.00011,8.50917]
[1779734409271,31.6,77555.26,1.6,0.90525,0.00011,8.54049]
[1779734410278,31.6,77553.44,1.6,0.90507,0.00011,8.55236]
[1779734410695,31.6,77553.44,1.6,0.90507,0.00011,8.55236]
[1779734411285,31.6,77550.92,1.6,0.90482,0.00011,8.56905]
[1779734413299,31.6,77548.88,1.6,0.90461,0.00011,8.58239]
[1779734419340,31.6,77546.5,1.6,0.90439,0.00011,8.59691]
[1779734422402,31.59,77545.61,1.6,0.90431,0.00011,8.602]
[1779734423130,31.59,77545.61,1.6,0.90431,0.00011,8.602]
[1779734423581,31.59,77544.98,1.6,0.90426,0.00011,8.60528]
[1779734423608,31.59,77530.78,1.6,0.90274,0.00011,8.70374]
[1779734424381,31.59,77527.11,1.6,0.90235,0.00011,8.72919]
[1779734426152,31.59,77527.11,1.6,0.90235,0.00011,8.72919]
[1779734426817,31.59,77526.56,1.6,0.90229,0.00011,8.73281]
[1779734426947,31.59,77526.5,1.6,0.90229,0.00011,8.73313]
[1779734427862,31.59,77526.5,1.6,0.90229,0.00011,8.73313]
[1779734428410,31.59,77523.2,1.6,0.90193,0.00011,8.75601]
[1779734432189,31.59,77522.49,1.6,0.90186,0.00011,8.76069]
[1779734432259,31.59,77525.76,1.6,0.90226,0.00011,8.73252]
[1779734432630,31.59,77527.59,1.6,0.90246,0.00011,8.71979]
[1779734439487,31.59,77527.95,1.6,0.90251,0.00011,8.71685]
[1779734441501,31.59,77526.1,1.6,0.90231,0.00011,8.72962]
[1779734445530,31.59,77523.95,1.6,0.90208,0.00011,8.74432]
[1779734450565,31.59,77522.78,1.6,0.90196,0.00011,8.75208]
[1779734455600,31.58,77523.28,1.6,0.90202,0.00011,8.74819]
[1779734457614,31.58,77525.63,1.6,0.90228,0.00011,8.73167]
[1779734459321,31.58,77525.63,1.6,0.90228,0.00011,8.73167]
[1779734458621,31.58,77532.58,1.6,0.90303,0.00011,8.68327]
[1779734459627,31.58,77534.64,1.6,0.90325,0.00011,8.66891]
[1779734461642,31.58,77535.06,1.6,0.90329,0.00011,8.66606]
[1779734466677,31.58,77534.85,1.6,0.90327,0.00011,8.66775]
[1779734471712,31.59,77534.96,1.6,0.90328,0.00011,8.66719]
[1779734476818,31.59,77534.75,1.6,0.90325,0.00011,8.66878]
[1779734482789,31.59,77535.88,1.6,0.90337,0.00011,8.66127]
[1779734486514,31.59,77536.07,1.6,0.90339,0.00011,8.66001]
[1779734486976,31.59,77536.07,1.6,0.90339,0.00011,8.66001]
[1779734487077,31.59,77538.85,1.6,0.90368,0.00011,8.64089]
[1779734490845,31.59,77540.36,1.6,0.90384,0.00011,8.63079]
[1779734496887,31.59,77539.97,1.6,0.90384,0.00011,8.62891]
[1779734501922,31.59,77540.42,1.6,0.90388,0.00011,8.62626]
[1779734506957,31.59,77539.82,1.6,0.90381,0.00011,8.63086]
[1779734514006,31.59,77539.44,1.6,0.90376,0.00011,8.63405]
[1779734518975,31.59,77539.44,1.6,0.90376,0.00011,8.63388]
[1779734519087,31.59,77539.44,1.6,0.90376,0.00011,8.63388]
[1779734519184,31.59,77538.74,1.6,0.90369,0.00011,8.6381]
[1779734520977,31.59,77538.74,1.6,0.90369,0.00011,8.6381]
[1779734526091,31.59,77538.81,1.6,0.90373,0.00011,8.63541]
[1779734535154,31.58,77538.73,1.6,0.90377,0.00011,8.63285]
[1779734545224,31.57,77539.22,1.6,0.90389,0.00011,8.62511]
[1779734551266,31.56,77539.0,1.6,0.90395,0.00011,8.61949]
[1779734556302,31.56,77538.99,1.6,0.90397,0.00011,8.61811]
[1779734565365,31.56,77539.32,1.6,0.90404,0.00011,8.61367]
[1779734572414,31.55,77539.48,1.6,0.90408,0.00011,8.61097]
[1779734577449,31.55,77539.61,1.6,0.90411,0.00011,8.60896]
[1779734582484,31.55,77539.68,1.6,0.90413,0.00011,8.6074]
[1779734587519,31.55,77539.69,1.6,0.90415,0.00011,8.60626]
[1779734589533,31.55,77547.4,1.6,0.90497,0.00011,8.55248]
[1779734597590,31.54,77547.42,1.6,0.90499,0.00011,8.55126]
[1779734603632,31.54,77547.45,1.6,0.90501,0.00011,8.55016]
[1779734609674,31.54,77548.44,1.6,0.90513,0.00011,8.54239]
[1779734614710,31.54,77548.65,1.6,0.90521,0.00011,8.53507]
[1779734619745,31.54,77548.61,1.6,0.90522,0.00011,8.53462]
[1779734626793,31.53,77548.58,1.6,0.90523,0.00011,8.53379]
[1779734630824,31.53,77546.55,1.6,0.90502,0.00011,8.54722]
[1779734632840,31.53,77548.73,1.6,0.90526,0.00011,8.53183]
[1779734637875,31.53,77548.66,1.6,0.90526,0.00011,8.53154]
[1779734643139,31.53,77549.61,1.6,0.90537,0.00011,8.52436]
[1779734643151,31.53,77547.32,1.6,0.90514,0.00011,8.53989]
[1779734643917,31.53,77541.36,1.6,0.9045,0.00011,8.58113]
[1779734644924,31.53,77538.74,1.6,0.90423,0.00011,8.59888]
[1779734646938,31.53,77536.75,1.6,0.90403,0.00011,8.61215]
[1779734651973,31.52,77536.47,1.6,0.90402,0.00011,8.61275]
[1779734657008,31.52,77536.96,1.6,0.90409,0.00011,8.60804]
[1779734663049,31.52,77535.66,1.6,0.90397,0.00011,8.61561]
[1779734668085,31.51,77536.39,1.6,0.90407,0.00011,8.60934]
[1779734673120,31.51,77540.94,1.6,0.90462,0.00011,8.57157]
[1779734675134,31.51,77542.56,1.6,0.90479,0.00011,8.56004]
[1779734679161,31.51,77544.55,1.6,0.90501,0.00011,8.54573]
[1779734681176,31.51,77547.11,1.6,0.90529,0.00011,8.52779]
[1779734682183,31.51,77551.72,1.6,0.90578,0.00011,8.49585]
[1779734686211,31.51,77554.13,1.6,0.90603,0.00011,8.47905]
[1779734691246,31.51,77555.5,1.6,0.90618,0.00011,8.46949]
[1779734696044,31.51,77555.57,1.6,0.90619,0.00011,8.46896]
[1779734698295,31.51,77552.25,1.6,0.90584,0.00011,8.49185]
[1779734703330,31.51,77552.03,1.6,0.90582,0.00011,8.49312]
[1779734706350,31.51,77554.48,1.6,0.90608,0.00011,8.47608]
[1779734711386,31.51,77555.73,1.6,0.90621,0.00011,8.46738]
[1779734714407,31.51,77552.25,1.6,0.90585,0.00011,8.49138]
[1779734717428,31.51,77550.12,1.6,0.90562,0.00011,8.50597]
[1779734723470,31.51,77547.52,1.6,0.90535,0.00011,8.52361]
[1779734730134,31.51,77547.56,1.6,0.90534,0.00011,8.52429]
[1779734736561,31.52,77547.23,1.6,0.90531,0.00011,8.52465]
[1779734741595,31.52,77547.49,1.6,0.90531,0.00011,8.52447]
[1779734748645,31.52,77548.08,1.6,0.90534,0.00011,8.52272]
[1779734758715,31.53,77548.08,1.6,0.90529,0.00011,8.52614]
[1779734765766,31.54,77550.65,1.6,0.90552,0.00011,8.5108]
[1779734770801,31.54,77551.05,1.6,0.90554,0.00011,8.5099]
[1779734772823,31.54,77555.59,1.6,0.906,0.00011,8.47932]
[1779734777084,31.54,77554.74,1.6,0.90591,0.00011,8.4856]
[1779734779800,31.55,77553.57,1.6,0.90575,0.00011,8.49567]
[1779734781886,31.55,77556.13,1.6,0.90601,0.00011,8.47918]
[1779734791956,31.56,77554.44,1.6,0.90582,0.00011,8.48965]
[1779734796991,31.56,77555.18,1.6,0.90587,0.00011,8.48647]
[1779734802027,31.57,77555.28,1.6,0.90585,0.00011,8.48771]
[1779734809078,31.57,77555.5,1.6,0.90583,0.00011,8.48886]
[1779734817134,31.58,77553.29,1.6,0.90555,0.00011,8.50746]
[1779734822203,31.58,77555.88,1.6,0.90579,0.00011,8.49133]
[1779734827238,31.59,77555.78,1.6,0.90576,0.00011,8.49387]
[1779734832273,31.59,77558.67,1.6,0.90603,0.0001,8.47581]
[1779734834287,31.59,77562.17,1.6,0.90639,0.0001,8.45253]
[1779734839323,31.6,77559.87,1.6,0.90612,0.0001,8.47042]
[1779734843918,31.6,77559.21,1.6,0.90602,0.0001,8.47648]
[1779734844358,31.6,77555.3,1.6,0.90561,0.00011,8.50376]
[1779734845369,31.6,77553.11,1.6,0.90537,0.00011,8.51917]
[1779734846373,31.6,77550.8,1.6,0.90512,0.00011,8.5354]
[1779734850402,31.61,77549.12,1.6,0.90493,0.00011,8.54805]
[1779734853589,31.61,77549.44,1.6,0.90501,0.00011,8.54095]
[1779734855437,31.61,77546.94,1.6,0.90473,0.00011,8.55924]
[1779734859468,31.61,77549.76,1.6,0.90501,0.00011,8.54073]
[1779734860476,31.61,77553.83,1.6,0.90544,0.00011,8.51295]
[1779734865510,31.62,77553.99,1.6,0.90543,0.00011,8.5134]
[1779734870545,31.62,77555.37,1.6,0.90555,0.00011,8.50548]
[1779734873730,31.62,77555.34,1.6,0.90554,0.00011,8.50601]
[1779734874241,31.62,77555.34,1.6,0.90553,0.00011,8.50666]
[1779734875580,31.62,77557.88,1.6,0.90579,0.00011,8.48982]
[1779734880437,31.62,77557.88,1.6,0.90579,0.00011,8.48982]
[1779734885650,31.63,77557.88,1.6,0.90574,0.00011,8.49324]
[1779734897133,31.63,77557.87,1.6,0.90572,0.00011,8.4943]
[1779734897734,31.64,77555.65,1.6,0.90545,0.00011,8.5125]
[1779734909817,31.65,77554.9,1.6,0.90532,0.00011,8.52112]
[1779734916600,31.65,77554.9,1.6,0.90532,0.00011,8.52112]
[1779734916867,31.65,77552.55,1.6,0.90509,0.00011,8.53414]
[1779734917874,31.65,77547.28,1.6,0.90452,0.00011,8.57073]
[1779734923137,31.65,77546.37,1.6,0.90442,0.00011,8.57765]
[1779734928951,31.66,77546.68,1.6,0.90443,0.00011,8.57715]
[1779734929988,31.66,77546.68,1.6,0.90443,0.00011,8.57715]
[1779734930796,31.66,77546.68,1.6,0.90443,0.00011,8.57715]
[1779734930864,31.66,77541.26,1.6,0.90384,0.00011,8.61494]
[1779734930966,31.66,77529.68,1.6,0.9026,0.00011,8.69513]
[1779734931973,31.66,77530.38,1.6,0.90267,0.00011,8.69073]
[1779734933913,31.66,77530.49,1.6,0.90268,0.00011,8.69]
[1779734934213,31.66,77530.49,1.6,0.90268,0.00011,8.69]
[1779734939990,31.66,77530.62,1.6,0.90267,0.00011,8.69102]
[1779734940085,31.66,77530.62,1.6,0.90267,0.00011,8.69102]
[1779734943971,31.67,77532.54,1.6,0.90285,0.00011,8.67955]
[1779734945065,31.67,77536.12,1.6,0.90322,0.00011,8.65566]
[1779734951107,31.67,77536.23,1.6,0.90322,0.00011,8.65526]
[1779734952114,31.67,77534.27,1.6,0.90301,0.00011,8.66889]
[1779734955135,31.67,77532.62,1.6,0.90283,0.00011,8.68046]
[1779734960170,31.67,77531.78,1.6,0.90274,0.00011,8.68639]
[1779734965205,31.67,77531.67,1.6,0.90273,0.00011,8.68719]
[1779734969233,31.67,77536.1,1.6,0.9032,0.00011,8.65655]
[1779734973261,31.67,77539.07,1.6,0.90357,0.00011,8.6311]
[1779734979304,31.67,77540.19,1.6,0.90368,0.00011,8.62397]
[1779734981924,31.67,77540.53,1.6,0.90371,0.00011,8.62172]
[1779734985470,31.67,77540.53,1.6,0.9037,0.00011,8.62214]
[1779734985572,31.67,77544.13,1.6,0.90409,0.00011,8.59737]
[1779734994409,31.68,77545.16,1.6,0.90418,0.00011,8.5915]
[1779735001458,31.68,77544.45,1.6,0.90409,0.00011,8.59726]
[1779735005486,31.68,77542.27,1.6,0.90385,0.00011,8.61275]
[1779735015557,31.68,77542.34,1.6,0.90384,0.00011,8.61315]
[1779735020592,31.68,77542.3,1.6,0.90383,0.00011,8.6139]
[1779735026634,31.68,77542.4,1.6,0.90384,0.00011,8.61377]
[1779735039729,31.69,77543.73,1.6,0.90401,0.00011,8.60076]
[1779735049800,31.69,77545.15,1.6,0.90414,0.00011,8.59221]
[1779735054838,31.69,77544.99,1.6,0.90411,0.00011,8.59392]
[1779735060880,31.69,77545.09,1.6,0.90411,0.00011,8.59393]
[1779735065915,31.69,77545.11,1.6,0.9041,0.00011,8.59437]
[1779735067903,31.69,77545.16,1.6,0.90411,0.00011,8.59414]
[1779735067929,31.69,77548.47,1.6,0.90446,0.00011,8.57143]
[1779735068936,31.69,77553.07,1.6,0.90494,0.00011,8.5399]
[1779735069578,31.69,77553.07,1.6,0.90494,0.00011,8.5399]
[1779735079006,31.7,77555.64,1.6,0.90518,0.00011,8.52434]
[1779735084041,31.7,77555.87,1.6,0.90519,0.00011,8.52381]
[1779735085843,31.7,77555.92,1.6,0.90519,0.00011,8.52368]
[1779735086056,31.7,77562.62,1.6,0.90589,0.0001,8.4779]
[1779735087063,31.7,77566.32,1.6,0.90628,0.0001,8.45283]
[1779735089474,31.7,77565.86,1.6,0.90622,0.0001,8.45631]
[1779735089562,31.7,77565.8,1.6,0.90621,0.0001,8.45738]
[1779735090087,31.7,77565.8,1.6,0.90621,0.0001,8.45738]
[1779735096126,31.71,77566.08,1.6,0.90625,0.0001,8.45239]
[1779735102169,31.71,77566.1,1.6,0.90622,0.0001,8.45445]
[1779735111279,31.72,77565.4,1.6,0.90613,0.0001,8.46074]
[1779735112019,31.72,77565.4,1.6,0.90613,0.0001,8.46074]
[1779735112239,31.72,77560.5,1.6,0.90558,0.00011,8.49656]
[1779735114367,31.72,77560.98,1.6,0.90563,0.0001,8.49361]
[1779735120295,31.73,77560.07,1.6,0.90549,0.00011,8.5022]
[1779735122719,31.73,77559.98,1.6,0.90548,0.00011,8.50316]
[1779735122773,31.73,77554.74,1.6,0.90492,0.00011,8.53982]
[1779735123149,31.73,77554.74,1.6,0.90492,0.00011,8.53982]
[1779735123974,31.73,77554.74,1.6,0.90492,0.00011,8.53982]
[1779735124033,31.73,77548.0,1.6,0.9042,0.00011,8.58648]
[1779735124335,31.73,77544.81,1.6,0.90386,0.00011,8.60847]
[1779735126832,31.73,77542.23,1.6,0.90358,0.00011,8.6268]
[1779735130377,31.73,77535.46,1.6,0.90285,0.00011,8.67395]
[1779735132391,31.73,77527.48,1.6,0.90199,0.00011,8.72938]
[1779735139439,31.74,77527.28,1.6,0.90192,0.00011,8.73389]
[1779735144475,31.74,77526.96,1.6,0.90186,0.00011,8.73789]
[1779735148502,31.75,77529.07,1.6,0.90206,0.00011,8.72464]
[1779735156560,31.75,77528.9,1.6,0.90205,0.00011,8.72348]
[1779735163609,31.76,77526.54,1.6,0.90176,0.00011,8.74222]
[1779735168644,31.76,77525.81,1.6,0.90166,0.00011,8.74879]
[1779735175061,31.76,77525.12,1.6,0.90157,0.00011,8.75417]
[1779735177482,31.77,77525.16,1.6,0.90156,0.00011,8.75505]
[1779735180730,31.77,77521.55,1.6,0.90114,0.00011,8.78182]
[1779735181737,31.77,77518.31,1.6,0.90079,0.00011,8.80457]
[1779735186773,31.77,77518.48,1.6,0.90079,0.00011,8.80442]
[1779735192815,31.78,77518.0,1.6,0.90068,0.00011,8.81121]
[1779735194829,31.78,77520.22,1.6,0.90091,0.00011,8.79694]
[1779735201878,31.79,77518.0,1.6,0.9006,0.00011,8.81654]
[1779735211948,31.8,77518.0,1.6,0.90056,0.00011,8.81705]
[1779735217990,31.81,77517.83,1.6,0.90049,0.00011,8.82173]
[1779735223027,31.82,77515.75,1.6,0.90022,0.00011,8.83909]
[1779735228062,31.83,77516.27,1.6,0.90023,0.00011,8.83827]
[1779735234103,31.83,77516.77,1.6,0.90023,0.00011,8.83816]
[1779735239139,31.84,77516.43,1.6,0.90015,0.00011,8.84328]
[1779735244174,31.84,77516.28,1.6,0.9001,0.00011,8.84705]
[1779735244832,31.84,77516.28,1.6,0.9001,0.00011,8.84705]
[1779735244983,31.84,77516.28,1.6,0.9001,0.00011,8.84705]
[1779735245180,31.85,77511.51,1.6,0.89957,0.00011,8.88075]
[1779735246188,31.85,77509.49,1.6,0.89934,0.00011,8.8953]
[1779735248202,31.85,77511.59,1.6,0.89955,0.00011,8.88162]
[1779735251554,31.85,77511.59,1.6,0.89955,0.00011,8.88162]
[1779735252230,31.85,77505.6,1.6,0.89886,0.00011,8.92526]
[1779735253236,31.85,77501.85,1.6,0.89844,0.00011,8.95183]
[1779735258995,31.86,77501.07,1.6,0.89835,0.00011,8.95803]
[1779735264314,31.86,77501.11,1.6,0.8983,0.00011,8.96101]
[1779735266328,31.86,77505.21,1.6,0.89874,0.00011,8.93315]
[1779735271363,31.87,77505.32,1.6,0.89877,0.00011,8.9292]
[1779735277405,31.88,77505.51,1.6,0.89875,0.00011,8.93036]
[1779735282440,31.88,77506.3,1.6,0.89881,0.00011,8.92694]
[1779735287475,31.88,77506.22,1.6,0.89879,0.00011,8.9278]
[1779735295531,31.88,77506.3,1.6,0.89881,0.00011,8.92657]
[1779735301573,31.88,77506.09,1.6,0.8988,0.00011,8.92727]
[1779735309629,31.87,77506.64,1.6,0.8989,0.00011,8.92107]
[1779735320706,31.87,77506.79,1.6,0.89896,0.00011,8.91732]
[1779735331783,31.86,77506.32,1.6,0.899,0.00011,8.91267]
[1779735340872,31.86,77506.39,1.6,0.89903,0.00011,8.91065]
[1779735346913,31.86,77506.43,1.6,0.89899,0.00011,8.91322]
[1779735353963,31.87,77506.35,1.6,0.89893,0.00011,8.91704]
[1779735358999,31.88,77507.93,1.6,0.89907,0.00011,8.90838]
[1779735366051,31.88,77507.75,1.6,0.899,0.00011,8.9129]
[1779735370294,31.89,77505.47,1.6,0.89872,0.00011,8.93062]
[1779735376123,31.89,77503.54,1.6,0.89847,0.00011,8.94658]
[1779735381159,31.9,77503.3,1.6,0.89841,0.00011,8.9503]
[1779735386195,31.9,77503.46,1.6,0.89839,0.00011,8.95124]
[1779735399286,31.91,77503.46,1.6,0.89836,0.00011,8.95142]
[1779735403314,31.92,77499.18,1.6,0.89786,0.00011,8.98289]
[1779735404066,31.92,77499.18,1.6,0.89786,0.00011,8.98289]
[1779735409356,31.92,77497.0,1.6,0.89758,0.00011,9.00022]
[1779735415398,31.93,77496.83,1.6,0.89754,0.00011,9.00331]
[1779735420433,31.93,77496.81,1.6,0.89751,0.00011,9.00496]
[1779735421440,31.93,77499.02,1.6,0.89775,0.00011,8.98984]
[1779735431510,31.94,77497.2,1.6,0.8975,0.00011,9.00563]
[1779735432517,31.94,77494.51,1.6,0.8972,0.00011,9.02468]
[1779735437552,31.94,77494.49,1.6,0.89718,0.00011,9.02605]
[1779735440477,31.94,77494.49,1.6,0.89718,0.00011,9.02605]
[1779735445608,31.95,77494.59,1.6,0.89716,0.00011,9.02732]
[1779735450648,31.95,77495.14,1.6,0.8972,0.00011,9.02471]
[1779735455683,31.95,77495.14,1.6,0.89723,0.00011,9.02072]
[1779735468774,31.96,77494.8,1.6,0.89714,0.00011,9.02651]
[1779735479851,31.96,77494.84,1.6,0.8971,0.00011,9.02877]
[1779735487907,31.97,77494.8,1.6,0.89707,0.00011,9.03085]
[1779735496970,31.97,77494.49,1.6,0.897,0.00011,9.03497]
[1779735503012,31.98,77493.91,1.6,0.89692,0.00011,9.04029]
[1779735508047,31.98,77492.21,1.6,0.89671,0.00011,9.05313]
[1779735513152,31.98,77492.26,1.6,0.89672,0.00011,9.05298]
[1779735519124,31.98,77492.23,1.6,0.89673,0.00011,9.04991]
[1779735525166,31.99,77491.91,1.6,0.89668,0.00011,9.05333]
[1779735531208,31.99,77489.9,1.6,0.89644,0.00011,9.06854]
[1779735538257,31.99,77488.33,1.6,0.89627,0.00011,9.07886]
[1779735543292,31.99,77488.03,1.6,0.89624,0.00011,9.08071]
[1779735548327,31.99,77487.24,1.6,0.89614,0.00011,9.08707]
[1779735556383,31.99,77487.58,1.6,0.89616,0.00011,9.08602]
[1779735561418,31.99,77487.26,1.6,0.89611,0.00011,9.08912]
[1779735571488,32.0,77487.26,1.6,0.89613,0.00011,9.08561]
[1779735579557,32.0,77487.61,1.6,0.89615,0.00011,9.08464]
[1779735582579,32.0,77483.99,1.6,0.89573,0.00011,9.11049]
[1779735585600,32.0,77486.82,1.6,0.89604,0.00011,9.09117]
[1779735590635,32.0,77487.0,1.6,0.89605,0.00011,9.0908]
[1779735595670,32.01,77487.07,1.6,0.89604,0.00011,9.0912]
[1779735600705,32.01,77487.21,1.6,0.89604,0.00011,9.0911]
[1779735601712,32.01,77489.5,1.6,0.8963,0.00011,9.07529]
[1779735607754,32.01,77487.77,1.6,0.89609,0.00011,9.08851]
[1779735612789,32.01,77485.52,1.6,0.89582,0.00011,9.10501]
[1779735613796,32.01,77483.24,1.6,0.89556,0.00011,9.1211]
[1779735618831,32.01,77482.72,1.6,0.8955,0.00011,9.12524]
[1779735623866,32.02,77482.95,1.6,0.89552,0.00011,9.12405]
[1779735628901,32.02,77482.8,1.6,0.89549,0.00011,9.1255]
[1779735636958,32.02,77482.46,1.6,0.89549,0.00011,9.12332]
[1779735643004,32.02,77483.87,1.6,0.89564,0.00011,9.11391]
[1779735650053,32.02,77484.05,1.6,0.89566,0.00011,9.11319]
[1779735655088,32.02,77480.2,1.6,0.89522,0.00011,9.1406]
[1779735656095,32.02,77478.05,1.6,0.89497,0.00011,9.15572]
[1779735658221,32.02,77477.76,1.6,0.89494,0.00011,9.15779]
[1779735658247,32.02,77471.01,1.6,0.89417,0.00011,9.20512]
[1779735659216,32.02,77465.26,1.6,0.89352,0.00011,9.24545]
[1779735665162,32.02,77463.23,1.6,0.8933,0.00011,9.25913]
[1779735670197,32.02,77460.39,1.6,0.89298,0.00011,9.27845]
[1779735675232,32.02,77460.39,1.6,0.893,0.00011,9.27773]
[1779735681274,32.01,77460.36,1.6,0.89301,0.00011,9.27712]
[1779735684295,32.01,77462.25,1.6,0.89323,0.00011,9.26346]
[1779735689329,32.01,77462.96,1.6,0.89332,0.00011,9.25796]
[1779735691345,32.01,77460.31,1.6,0.89307,0.00011,9.27113]
[1779735696379,32.01,77460.0,1.6,0.89304,0.00011,9.27272]
[1779735701414,32.01,77460.01,1.6,0.89305,0.00011,9.27207]
[1779735706449,32.01,77459.04,1.6,0.89295,0.00011,9.27832]
[1779735711484,32.01,77459.05,1.6,0.89296,0.00011,9.27767]
[1779735715520,32.01,77458.83,1.6,0.89294,0.00011,9.27899]
[1779735715540,32.01,77456.5,1.6,0.89268,0.00011,9.29517]
[1779735715721,32.01,77456.5,1.6,0.89268,0.00011,9.29517]
[1779735716519,32.01,77454.23,1.6,0.89242,0.00011,9.31102]
[1779735717527,32.01,77451.76,1.6,0.89214,0.00012,9.32827]
[1779735718682,32.01,77451.76,1.6,0.89214,0.00012,9.32827]
[1779735721582,32.0,77433.96,1.6,0.89009,0.00012,9.4533]
[1779735722543,32.0,77433.96,1.6,0.89009,0.00012,9.4533]
[1779735722589,32.0,77418.8,1.6,0.88831,0.00012,9.56052]
[1779735723622,32.0,77404.05,1.6,0.88657,0.00012,9.66505]
[1779735724490,32.0,77404.05,1.6,0.88657,0.00012,9.66505]
[1779735724624,32.0,77396.98,1.6,0.88573,0.00012,9.7152]
[1779735724806,32.0,77396.98,1.6,0.88573,0.00012,9.7152]
[1779735724815,32.0,77396.98,1.6,0.88573,0.00012,9.7152]
[1779735725631,32.0,77396.15,1.6,0.88563,0.00012,9.72111]
[1779735725777,32.0,77396.15,1.6,0.88563,0.00012,9.72111]
[1779735726497,32.0,77396.15,1.6,0.88563,0.00012,9.72111]
[1779735726610,32.0,77396.15,1.6,0.88563,0.00012,9.72111]
[1779735726638,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735726738,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735726931,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735726976,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735727117,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735727277,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735727318,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735727483,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735727529,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735727625,32.0,77396.67,1.6,0.88569,0.00012,9.71736]
[1779735727645,32.0,77395.48,1.6,0.88555,0.00012,9.72583]
[1779735727730,32.0,77395.48,1.6,0.88555,0.00012,9.72583]
[1779735727882,32.0,77395.48,1.6,0.88555,0.00012,9.72583]
[1779735728137,32.0,77395.48,1.6,0.88555,0.00012,9.72583]
[1779735728234,32.0,77395.48,1.6,0.88555,0.00012,9.72583]
[1779735728563,32.0,77395.48,1.6,0.88555,0.00012,9.72583]
[1779735728696,32.0,77395.48,1.6,0.88555,0.00012,9.72583]
[1779735728652,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735728748,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735728924,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735728985,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735729171,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735729237,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735729442,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735729471,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735729577,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735729592,32.0,77394.72,1.6,0.88546,0.00012,9.73122]
[1779735729659,32.0,77394.82,1.6,0.88547,0.00012,9.73045]
[1779735729731,32.0,77394.82,1.6,0.88547,0.00012,9.73045]
[1779735729909,32.0,77394.82,1.6,0.88547,0.00012,9.73045]
[1779735730072,32.0,77394.82,1.6,0.88547,0.00012,9.73045]
[1779735730148,32.0,77394.82,1.6,0.88547,0.00012,9.73045]
[1779735731604,32.0,77394.82,1.6,0.88547,0.00012,9.73039]
[1779735731675,32.0,77394.82,1.6,0.88547,0.00012,9.73039]
[1779735731673,32.0,77371.31,1.6,0.88262,0.00012,9.89883]
[1779735731749,32.0,77371.31,1.6,0.88262,0.00012,9.89883]
[1779735732159,32.0,77371.31,1.6,0.88262,0.00012,9.89883]
[1779735732235,32.0,77371.31,1.6,0.88262,0.00012,9.89883]
[1779735732298,32.0,77371.31,1.6,0.88262,0.00012,9.89883]
[1779735732680,32.0,77382.33,1.6,0.88397,0.00012,9.81944]
[1779735733525,32.0,77382.33,1.6,0.88397,0.00012,9.81944]
[1779735733687,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735733780,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735733943,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735733972,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735734179,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735734224,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735734366,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735734488,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735734491,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735734510,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735734614,32.0,77392.49,1.6,0.8852,0.00012,9.7465]
[1779735734694,32.0,77401.91,1.6,0.88633,0.00012,9.67911]
[1779735734745,32.0,77401.91,1.6,0.88633,0.00012,9.67911]
[1779735735706,32.0,77405.94,1.6,0.88681,0.00012,9.65037]
[1779735736205,32.0,77405.94,1.6,0.88681,0.00012,9.65037]
[1779735736224,32.0,77405.94,1.6,0.88681,0.00012,9.65037]
[1779735736329,32.0,77405.94,1.6,0.88681,0.00012,9.65037]
[1779735736345,32.0,77405.94,1.6,0.88681,0.00012,9.65037]
[1779735736441,32.0,77405.94,1.6,0.88681,0.00012,9.65037]
[1779735736479,32.0,77405.94,1.6,0.88681,0.00012,9.65037]
[1779735736482,32.0,77405.94,1.6,0.88681,0.00012,9.65037]
[1779735736711,32.0,77411.67,1.6,0.88749,0.00012,9.60958]
[1779735737977,32.0,77411.67,1.6,0.88749,0.00012,9.60958]
[1779735738104,32.0,77411.67,1.6,0.88749,0.00012,9.60958]
[1779735738145,32.0,77411.67,1.6,0.88749,0.00012,9.60958]
[1779735738239,32.0,77411.67,1.6,0.88749,0.00012,9.60958]
[1779735738245,32.0,77411.99,1.6,0.88754,0.00012,9.60676]
[1779735741262,32.0,77412.5,1.6,0.88761,0.00012,9.6026]
[1779735743421,32.0,77415.63,1.6,0.88799,0.00012,9.58005]
[1779735743486,32.0,77415.63,1.6,0.88799,0.00012,9.58005]
[1779735743554,32.0,77415.63,1.6,0.88799,0.00012,9.58005]
[1779735743633,32.0,77415.63,1.6,0.88799,0.00012,9.58005]
[1779735743704,32.0,77415.63,1.6,0.88799,0.00012,9.58005]
[1779735743690,31.99,77416.49,1.6,0.88809,0.00012,9.57346]
[1779735743869,31.99,77416.49,1.6,0.88809,0.00012,9.57346]
[1779735743953,31.99,77416.49,1.6,0.88809,0.00012,9.57346]
[1779735743981,31.99,77416.49,1.6,0.88809,0.00012,9.57346]
[1779735744041,31.99,77416.49,1.6,0.88809,0.00012,9.57346]
[1779735744431,31.99,77422.69,1.6,0.88883,0.00012,9.52922]
[1779735745352,31.99,77422.69,1.6,0.88883,0.00012,9.52922]
[1779735745501,31.99,77422.69,1.6,0.88883,0.00012,9.52922]
[1779735745574,31.99,77422.69,1.6,0.88883,0.00012,9.52922]
[1779735745614,31.99,77422.69,1.6,0.88883,0.00012,9.52922]
[1779735745642,31.99,77424.4,1.6,0.88903,0.00012,9.51693]
[1779735745738,31.99,77424.4,1.6,0.88903,0.00012,9.51693]
[1779735745843,31.99,77424.4,1.6,0.88903,0.00012,9.51693]
[1779735745862,31.99,77424.4,1.6,0.88903,0.00012,9.51693]
[1779735745983,31.99,77424.4,1.6,0.88903,0.00012,9.51693]
[1779735746410,31.99,77424.4,1.6,0.88903,0.00012,9.51693]
[1779735746442,31.99,77424.4,1.6,0.88903,0.00012,9.51693]
[1779735746486,31.99,77424.4,1.6,0.88903,0.00012,9.51693]
[1779735746580,31.99,77426.33,1.6,0.88926,0.00012,9.50309]
[1779735746864,31.99,77426.33,1.6,0.88926,0.00012,9.50309]
[1779735746983,31.99,77426.33,1.6,0.88926,0.00012,9.50309]
[1779735747223,31.99,77426.33,1.6,0.88926,0.00012,9.50309]
[1779735747249,31.99,77426.33,1.6,0.88926,0.00012,9.50309]
[1779735747623,31.99,77426.33,1.6,0.88926,0.00012,9.50309]
[1779735747693,31.99,77426.33,1.6,0.88926,0.00012,9.50309]
[1779735747727,31.99,77430.44,1.6,0.88975,0.00012,9.47384]
[1779735747965,31.99,77430.44,1.6,0.88975,0.00012,9.47384]
[1779735748010,31.99,77431.08,1.6,0.88982,0.00012,9.4693]
[1779735748888,31.99,77431.08,1.6,0.88982,0.00012,9.4693]
[1779735748954,31.99,77431.08,1.6,0.88982,0.00012,9.4693]
[1779735748979,31.99,77431.08,1.6,0.88982,0.00012,9.4693]
[1779735749059,31.99,77431.08,1.6,0.88982,0.00012,9.4693]
[1779735749272,31.99,77431.08,1.6,0.88982,0.00012,9.4693]
[1779735749397,31.99,77431.08,1.6,0.88982,0.00012,9.4693]
[1779735749482,31.99,77431.08,1.6,0.88982,0.00012,9.4693]
[1779735749673,31.99,77431.08,1.6,0.88982,0.00012,9.4693]
[1779735749716,31.99,77429.73,1.6,0.88967,0.00012,9.47867]
[1779735749732,31.99,77429.73,1.6,0.88967,0.00012,9.47867]
[1779735749920,31.99,77429.73,1.6,0.88967,0.00012,9.47867]
[1779735750278,31.99,77429.73,1.6,0.88967,0.00012,9.47867]
[1779735750379,31.99,77422.54,1.6,0.88882,0.00012,9.52971]
[1779735753476,31.99,77422.3,1.6,0.88884,0.00012,9.52612]
[1779735753593,31.99,77422.3,1.6,0.88884,0.00012,9.52612]
[1779735753635,31.99,77422.3,1.6,0.88884,0.00012,9.52612]
[1779735753682,31.99,77422.04,1.6,0.88881,0.00012,9.52796]
[1779735754222,31.99,77422.04,1.6,0.88881,0.00012,9.52796]
[1779735754336,31.99,77422.04,1.6,0.88881,0.00012,9.52796]
[1779735754387,31.99,77422.04,1.6,0.88881,0.00012,9.52796]
[1779735754435,31.99,77421.96,1.6,0.8888,0.00012,9.52852]
[1779735756522,31.99,77422.0,1.6,0.88881,0.00012,9.52824]
[1779735756629,31.99,77422.0,1.6,0.88881,0.00012,9.52824]
[1779735756688,31.99,77422.16,1.6,0.88883,0.00012,9.52675]
[1779735756736,31.99,77422.16,1.6,0.88883,0.00012,9.52675]
[1779735756844,31.99,77422.16,1.6,0.88883,0.00012,9.52675]
[1779735756873,31.99,77422.16,1.6,0.88883,0.00012,9.52675]
[1779735756938,31.99,77421.65,1.6,0.88877,0.00012,9.53038]
[1779735760438,31.99,77418.82,1.6,0.88846,0.00012,9.5494]
[1779735761603,31.99,77418.82,1.6,0.88846,0.00012,9.5494]
[1779735761688,31.99,77418.82,1.6,0.88846,0.00012,9.5494]
[1779735761728,31.99,77418.82,1.6,0.88846,0.00012,9.5494]
[1779735761800,31.99,77415.19,1.6,0.88803,0.00012,9.57513]
[1779735761845,31.99,77415.19,1.6,0.88803,0.00012,9.57513]
[1779735761973,31.99,77415.19,1.6,0.88803,0.00012,9.57513]
[1779735762068,31.99,77415.19,1.6,0.88803,0.00012,9.57513]
[1779735762229,31.99,77415.19,1.6,0.88803,0.00012,9.57513]
[1779735762358,31.99,77415.19,1.6,0.88803,0.00012,9.57513]
[1779735762477,31.99,77415.19,1.6,0.88803,0.00012,9.57513]
[1779735762727,31.99,77415.19,1.6,0.88803,0.00012,9.57513]
[1779735762686,31.99,77413.58,1.6,0.88784,0.00012,9.58649]
[1779735763959,31.99,77412.5,1.6,0.88771,0.00012,9.59418]
[1779735764014,31.99,77412.98,1.6,0.88777,0.00012,9.59065]
[1779735765548,31.99,77410.62,1.6,0.88749,0.00012,9.60739]
[1779735766921,31.99,77405.7,1.6,0.88691,0.00012,9.6425]
[1779735768411,31.99,77402.05,1.6,0.88647,0.00012,9.66848]
[1779735768935,31.99,77399.91,1.6,0.88621,0.00012,9.68376]
[1779735770112,31.99,77399.91,1.6,0.88621,0.00012,9.68376]
[1779735770203,31.99,77398.04,1.6,0.88599,0.00012,9.69694]
[1779735770949,31.99,77390.64,1.6,0.8851,0.00012,9.74986]
[1779735772680,31.99,77390.64,1.6,0.8851,0.00012,9.74986]
[1779735772728,31.99,77387.2,1.6,0.88469,0.00012,9.77409]
[1779735773726,31.99,77387.2,1.6,0.88469,0.00012,9.77409]
[1779735774215,31.99,77388.77,1.6,0.88488,0.00012,9.76285]
[1779735774314,31.99,77391.64,1.6,0.88524,0.00012,9.74194]
[1779735777591,31.99,77391.41,1.6,0.88521,0.00012,9.74322]
[1779735777705,31.99,77391.41,1.6,0.88521,0.00012,9.74322]
[1779735778224,31.99,77391.41,1.6,0.88522,0.00012,9.74304]
[1779735784042,31.98,77392.26,1.6,0.88534,0.00012,9.73586]
[1779735787919,31.98,77392.39,1.6,0.88536,0.00012,9.73456]
[1779735788491,31.98,77392.39,1.6,0.88536,0.00012,9.73456]
[1779735789744,31.98,77393.85,1.6,0.88555,0.00012,9.72354]
[1779735789751,31.98,77395.59,1.6,0.88576,0.00012,9.71092]
[1779735790084,31.98,77401.33,1.6,0.88645,0.00012,9.66991]
[1779735790891,31.98,77401.33,1.6,0.88645,0.00012,9.66991]
[1779735790960,31.98,77401.33,1.6,0.88645,0.00012,9.66991]
[1779735791024,31.98,77401.33,1.6,0.88645,0.00012,9.66991]
[1779735791103,31.98,77401.33,1.6,0.88645,0.00012,9.66991]
[1779735791403,31.98,77401.33,1.6,0.88645,0.00012,9.66991]
[1779735791425,31.98,77404.09,1.6,0.88678,0.00012,9.64994]
[1779735792098,31.98,77406.57,1.6,0.88708,0.00012,9.63225]
[1779735794112,31.98,77408.51,1.6,0.88732,0.00012,9.61753]
[1779735795119,31.98,77412.88,1.6,0.88785,0.00012,9.58596]
[1779735800155,31.97,77413.71,1.6,0.88798,0.00012,9.57819]
[1779735805190,31.97,77413.72,1.6,0.88801,0.00012,9.57637]
[1779735810225,31.96,77413.45,1.6,0.88801,0.00012,9.57626]
[1779735811239,31.96,77401.95,1.6,0.88669,0.00012,9.65297]
[1779735812240,31.96,77391.48,1.6,0.88544,0.00012,9.72743]
[1779735813247,31.96,77390.69,1.6,0.88535,0.00012,9.73273]
[1779735818503,31.96,77389.82,1.6,0.88526,0.00012,9.73808]
[1779735820300,31.96,77386.59,1.6,0.88488,0.00012,9.76069]
[1779735820993,31.96,77386.59,1.6,0.88488,0.00012,9.76069]
[1779735821307,31.96,77383.44,1.6,0.8845,0.00012,9.78308]
[1779735822936,31.96,77382.3,1.6,0.88437,0.00012,9.79102]
[1779735828356,31.95,77383.24,1.6,0.8845,0.00012,9.78284]
[1779735833391,31.95,77381.77,1.6,0.88435,0.00012,9.79209]
[1779735838426,31.95,77381.13,1.6,0.88429,0.00012,9.79531]
[1779735841519,31.95,77381.19,1.6,0.88431,0.00012,9.79432]
[1779735842470,31.95,77381.53,1.6,0.88435,0.00012,9.7916]
[1779735842505,31.95,77386.14,1.6,0.88492,0.00012,9.75826]
[1779735846776,31.94,77386.72,1.6,0.885,0.00012,9.75343]
[1779735848569,31.94,77387.39,1.6,0.88509,0.00012,9.74819]
[1779735854539,31.94,77389.24,1.6,0.88533,0.00012,9.7335]
[1779735863795,31.94,77389.93,1.6,0.88543,0.00012,9.72779]
[1779735864014,31.94,77389.93,1.6,0.88545,0.00012,9.72687]
[1779735864609,31.94,77387.15,1.6,0.88511,0.00012,9.74661]
[1779735866623,31.93,77385.32,1.6,0.8849,0.00012,9.7593]
[1779735871658,31.93,77386.16,1.6,0.88507,0.00012,9.74684]
[1779735876693,31.93,77386.73,1.6,0.88516,0.00012,9.74171]
[1779735880255,31.93,77386.77,1.6,0.88517,0.00012,9.74081]
[1779735883742,31.93,77389.74,1.6,0.88554,0.00012,9.71872]
[1779735890791,31.92,77389.43,1.6,0.88553,0.00012,9.71968]
[1779735891798,31.92,77386.75,1.6,0.88521,0.00012,9.73871]
[1779735893812,31.92,77384.91,1.6,0.88499,0.00012,9.75146]
[1779735898847,31.92,77384.58,1.6,0.88497,0.00012,9.75263]
[1779735901423,31.92,77384.32,1.6,0.88495,0.00012,9.75401]
[1779735901880,31.92,77390.15,1.6,0.88566,0.00012,9.71196]
[1779735902884,31.92,77401.63,1.6,0.88704,0.00012,9.62962]
[1779735903891,31.92,77401.05,1.6,0.88697,0.00012,9.6337]
[1779735905477,31.92,77401.22,1.6,0.88699,0.00012,9.63218]
[1779735910940,31.91,77401.24,1.6,0.88701,0.00012,9.6314]
[1779735913961,31.91,77403.0,1.6,0.88722,0.00012,9.61864]
[1779735918995,31.91,77402.93,1.6,0.88722,0.00012,9.61894]
[1779735924032,31.91,77402.71,1.6,0.88719,0.00012,9.62032]
[1779735925871,31.91,77402.71,1.6,0.88719,0.00012,9.62032]
[1779735927053,31.91,77414.21,1.6,0.88856,0.00012,9.53816]
[1779735928254,31.91,77416.12,1.6,0.88879,0.00012,9.52433]
[1779735929067,31.91,77420.23,1.6,0.88928,0.00012,9.49478]
[1779735933095,31.91,77422.15,1.6,0.88957,0.00012,9.47491]
[1779735938130,31.91,77421.65,1.6,0.88953,0.00012,9.47737]
[1779735943165,31.9,77416.19,1.6,0.88891,0.00012,9.5151]
[1779735948518,31.9,77415.13,1.6,0.88879,0.00012,9.52219]
[1779735952229,31.9,77413.19,1.6,0.88857,0.00012,9.53551]
[1779735958271,31.9,77414.69,1.6,0.88875,0.00012,9.52421]
[1779735960910,31.9,77420.27,1.6,0.88942,0.00012,9.48399]
[1779735963307,31.9,77422.07,1.6,0.88964,0.00012,9.47073]
[1779735968341,31.9,77422.09,1.6,0.88966,0.00012,9.4695]
[1779735973377,31.89,77422.1,1.6,0.88968,0.00012,9.46808]
[1779735980917,31.89,77422.19,1.6,0.8897,0.00012,9.46675]
[1779735992510,31.88,77422.22,1.6,0.88982,0.00012,9.45754]
[1779736001574,31.88,77422.33,1.6,0.88987,0.00012,9.45467]
[1779736006609,31.88,77420.99,1.6,0.88973,0.00012,9.46303]
[1779736011643,31.87,77421.1,1.6,0.88976,0.00012,9.46112]
[1779736017686,31.87,77418.66,1.6,0.88949,0.00012,9.47712]
[1779736022721,31.87,77419.21,1.6,0.88958,0.00012,9.47193]
[1779736029769,31.86,77419.2,1.6,0.88961,0.00012,9.47023]
[1779736036819,31.86,77421.31,1.6,0.88988,0.00012,9.45348]
[1779736041854,31.86,77421.56,1.6,0.88993,0.00012,9.4506]
[1779736044594,31.86,77421.92,1.6,0.88998,0.00012,9.4476]
[1779736044710,31.86,77421.92,1.6,0.88998,0.00012,9.4476]
[1779736044875,31.86,77425.37,1.6,0.89039,0.00012,9.42283]
[1779736045882,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046309,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046415,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046470,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046534,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046681,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046720,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046827,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046894,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046936,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046970,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736046988,31.85,77428.86,1.6,0.8908,0.00012,9.39784]
[1779736047037,31.85,77428.96,1.6,0.89082,0.00012,9.39665]
[1779736048022,31.85,77428.96,1.6,0.89082,0.00012,9.39665]
[1779736048139,31.85,77429.85,1.6,0.89093,0.00012,9.38985]
[1779736048220,31.85,77429.85,1.6,0.89093,0.00012,9.38985]
[1779736048271,31.85,77429.85,1.6,0.89093,0.00012,9.38985]
[1779736048963,31.85,77429.85,1.6,0.89093,0.00012,9.38985]
[1779736048970,31.85,77429.85,1.6,0.89093,0.00012,9.38985]
[1779736048996,31.85,77429.85,1.6,0.89093,0.00012,9.38985]
[1779736049041,31.85,77429.85,1.6,0.89093,0.00012,9.38985]
[1779736049065,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736049220,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736049272,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736049386,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736049434,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736049478,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736049554,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736049660,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736049706,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736049985,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736050038,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736050051,31.85,77434.97,1.6,0.89154,0.00012,9.35304]
[1779736050076,31.85,77436.51,1.6,0.89172,0.00012,9.34171]
[1779736050171,31.85,77436.51,1.6,0.89172,0.00012,9.34171]
[1779736050178,31.85,77436.51,1.6,0.89172,0.00012,9.34171]
[1779736050224,31.85,77436.51,1.6,0.89172,0.00012,9.34171]
[1779736050288,31.85,77436.51,1.6,0.89172,0.00012,9.34171]
[1779736050338,31.85,77436.51,1.6,0.89172,0.00012,9.34171]
[1779736050474,31.85,77436.51,1.6,0.89172,0.00012,9.34171]
[1779736050917,31.85,77436.15,1.6,0.89169,0.00012,9.34389]
[1779736051676,31.85,77436.15,1.6,0.89169,0.00012,9.34389]
[1779736051721,31.85,77436.15,1.6,0.89169,0.00012,9.34389]
[1779736051787,31.85,77436.15,1.6,0.89169,0.00012,9.34389]
[1779736051798,31.85,77436.15,1.6,0.89169,0.00012,9.34389]
[1779736051970,31.85,77436.15,1.6,0.89169,0.00012,9.34389]
[1779736052027,31.85,77435.99,1.6,0.89172,0.00012,9.33936]
[1779736057965,31.84,77435.58,1.6,0.89171,0.00012,9.34007]
[1779736062505,31.84,77435.8,1.6,0.89176,0.00012,9.33711]
[1779736062613,31.84,77435.8,1.6,0.89176,0.00012,9.33711]
[1779736062662,31.84,77435.8,1.6,0.89176,0.00012,9.33711]
[1779736062720,31.84,77435.8,1.6,0.89176,0.00012,9.33711]
[1779736062777,31.84,77435.8,1.6,0.89176,0.00012,9.33711]
[1779736062826,31.84,77435.8,1.6,0.89176,0.00012,9.33711]
[1779736062971,31.84,77435.8,1.6,0.89176,0.00012,9.33711]
[1779736063001,31.84,77437.33,1.6,0.89194,0.00012,9.32592]
[1779736063693,31.84,77437.33,1.6,0.89194,0.00012,9.32592]
[1779736063720,31.84,77437.33,1.6,0.89194,0.00012,9.32592]
[1779736063808,31.84,77437.33,1.6,0.89194,0.00012,9.32592]
[1779736063858,31.84,77437.33,1.6,0.89194,0.00012,9.32592]
[1779736063970,31.84,77437.33,1.6,0.89194,0.00012,9.32592]
[1779736063974,31.84,77437.33,1.6,0.89194,0.00012,9.32592]
[1779736064024,31.84,77437.33,1.6,0.89194,0.00012,9.32592]
[1779736064071,31.84,77437.33,1.6,0.89195,0.00012,9.3256]
[1779736064220,31.84,77437.33,1.6,0.89195,0.00012,9.3256]
[1779736071057,31.83,77437.18,1.6,0.89197,0.00012,9.32446]
[1779736076092,31.83,77437.63,1.6,0.89204,0.00012,9.31973]
[1779736082134,31.83,77437.35,1.6,0.89204,0.00012,9.31997]
[1779736082646,31.83,77437.35,1.6,0.89204,0.00012,9.31997]
[1779736082720,31.83,77437.35,1.6,0.89204,0.00012,9.31997]
[1779736082755,31.83,77437.35,1.6,0.89204,0.00012,9.31997]
[1779736082973,31.83,77437.35,1.6,0.89204,0.00012,9.31997]
[1779736082996,31.83,77437.35,1.6,0.89204,0.00012,9.31997]
[1779736083141,31.83,77437.28,1.6,0.89204,0.00012,9.32018]
[1779736088516,31.82,77437.3,1.6,0.89206,0.00012,9.31889]
[1779736088550,31.82,77437.3,1.6,0.89206,0.00012,9.31889]
[1779736088644,31.82,77437.3,1.6,0.89206,0.00012,9.31889]
[1779736088866,31.82,77437.3,1.6,0.89206,0.00012,9.31889]
[1779736088973,31.82,77437.3,1.6,0.89206,0.00012,9.31889]
[1779736089053,31.82,77437.3,1.6,0.89206,0.00012,9.31889]
[1779736089075,31.82,77437.28,1.6,0.89206,0.00012,9.31847]
[1779736089220,31.82,77437.28,1.6,0.89206,0.00012,9.31847]
[1779736089523,31.82,77437.28,1.6,0.89206,0.00012,9.31847]
[1779736089541,31.82,77431.22,1.6,0.89136,0.00012,9.36115]
[1779736095225,31.82,77430.72,1.6,0.89133,0.00012,9.36302]
[1779736098961,31.82,77430.72,1.6,0.89133,0.00012,9.36302]
[1779736098971,31.82,77430.72,1.6,0.89133,0.00012,9.36302]
[1779736099043,31.82,77430.72,1.6,0.89133,0.00012,9.36302]
[1779736099062,31.81,77430.72,1.6,0.89135,0.00012,9.36168]
[1779736099223,31.81,77430.72,1.6,0.89135,0.00012,9.36168]
[1779736099329,31.81,77430.72,1.6,0.89135,0.00012,9.36168]
[1779736099470,31.81,77430.72,1.6,0.89135,0.00012,9.36168]
[1779736099581,31.81,77430.72,1.6,0.89135,0.00012,9.36168]
[1779736099632,31.81,77430.72,1.6,0.89135,0.00012,9.36168]
[1779736099683,31.81,77429.87,1.6,0.89126,0.00012,9.36739]
[1779736101473,31.81,77429.78,1.6,0.89125,0.00012,9.36803]
[1779736101578,31.81,77429.78,1.6,0.89125,0.00012,9.36803]
[1779736101629,31.81,77429.78,1.6,0.89125,0.00012,9.36803]
[1779736101720,31.81,77429.78,1.6,0.89125,0.00012,9.36803]
[1779736101826,31.81,77429.78,1.6,0.89125,0.00012,9.36803]
[1779736101979,31.81,77429.78,1.6,0.89125,0.00012,9.36803]
[1779736102080,31.81,77429.91,1.6,0.89128,0.00012,9.36643]
[1779736105470,31.81,77429.91,1.6,0.89128,0.00012,9.36643]
[1779736105584,31.81,77429.91,1.6,0.89128,0.00012,9.36643]
[1779736105634,31.81,77429.91,1.6,0.89128,0.00012,9.36643]
[1779736105686,31.81,77429.93,1.6,0.8913,0.00012,9.36497]
[1779736108840,31.81,77429.94,1.6,0.8913,0.00012,9.3649]
[1779736108951,31.81,77429.94,1.6,0.8913,0.00012,9.3649]
[1779736108972,31.81,77429.94,1.6,0.8913,0.00012,9.3649]
[1779736109085,31.81,77429.94,1.6,0.8913,0.00012,9.3649]
[1779736109164,31.81,77429.34,1.6,0.89125,0.00012,9.36818]
[1779736109189,31.81,77429.34,1.6,0.89125,0.00012,9.36818]
[1779736109220,31.81,77429.34,1.6,0.89125,0.00012,9.36818]
[1779736109299,31.81,77429.34,1.6,0.89125,0.00012,9.36818]
[1779736109537,31.81,77429.34,1.6,0.89125,0.00012,9.36818]
[1779736109638,31.81,77429.34,1.6,0.89125,0.00012,9.36785]
[1779736111477,31.81,77429.28,1.6,0.89124,0.00012,9.36828]
[1779736111529,31.81,77429.28,1.6,0.89124,0.00012,9.36828]
[1779736111563,31.81,77429.28,1.6,0.89124,0.00012,9.36828]
[1779736111722,31.81,77429.28,1.6,0.89124,0.00012,9.36828]
[1779736111831,31.81,77429.28,1.6,0.89124,0.00012,9.36828]
[1779736111878,31.81,77429.28,1.6,0.89124,0.00012,9.36828]
[1779736111932,31.81,77429.28,1.6,0.89131,0.00012,9.36233]
[1779736119393,31.8,77429.27,1.6,0.89134,0.00012,9.36012]
[1779736120597,31.8,77429.27,1.6,0.89134,0.00012,9.36012]
[1779736120711,31.8,77429.27,1.6,0.89134,0.00012,9.36012]
[1779736120722,31.8,77429.27,1.6,0.89134,0.00012,9.36012]
[1779736120845,31.8,77429.27,1.6,0.89134,0.00012,9.36012]
[1779736120950,31.8,77429.27,1.6,0.89134,0.00012,9.36012]
[1779736121051,31.8,77429.27,1.6,0.89135,0.00012,9.35948]
[1779736125770,31.8,77429.27,1.6,0.89135,0.00012,9.35948]
[1779736125897,31.8,77429.27,1.6,0.89135,0.00012,9.35948]
[1779736125971,31.8,77429.27,1.6,0.89135,0.00012,9.35948]
[1779736126183,31.79,77429.27,1.6,0.89138,0.00012,9.35791]
[1779736129470,31.79,77429.27,1.6,0.89138,0.00012,9.35791]
[1779736129566,31.79,77429.27,1.6,0.89138,0.00012,9.35791]
[1779736129617,31.79,77429.27,1.6,0.89138,0.00012,9.35791]
[1779736129722,31.79,77429.27,1.6,0.89138,0.00012,9.35791]
[1779736133470,31.79,77428.24,1.6,0.89129,0.00012,9.36336]
[1779736133491,31.79,77428.39,1.6,0.89131,0.00012,9.36198]
[1779736138526,31.79,77428.61,1.6,0.89136,0.00012,9.35888]
[1779736144568,31.78,77425.43,1.6,0.89102,0.00012,9.37939]
[1779736151617,31.78,77425.2,1.6,0.89103,0.00012,9.37872]
[1779736157931,31.77,77425.06,1.6,0.89104,0.00012,9.37844]
[1779736165715,31.77,77424.54,1.6,0.89103,0.00012,9.37905]
[1779736168172,31.77,77424.65,1.6,0.89104,0.00012,9.37797]
[1779736168227,31.77,77424.65,1.6,0.89105,0.00012,9.37767]
[1779736168236,31.77,77424.65,1.6,0.89105,0.00012,9.37767]
[1779736168736,31.76,77417.61,1.6,0.89023,0.00012,9.42756]
[1779736169743,31.76,77412.23,1.6,0.8896,0.00012,9.4656]
[1779736170572,31.76,77412.23,1.6,0.8896,0.00012,9.4656]
[1779736170750,31.76,77400.6,1.6,0.88822,0.00012,9.54873]
[1779736171757,31.76,77399.29,1.6,0.88812,0.00012,9.55261]
[1779736172764,31.76,77397.51,1.6,0.88791,0.00012,9.56515]
[1779736173771,31.76,77395.51,1.6,0.88767,0.00012,9.57964]
[1779736175785,31.76,77392.79,1.6,0.88734,0.00012,9.59902]
[1779736176794,31.76,77390.42,1.6,0.88706,0.00012,9.61613]
[1779736181976,31.76,77389.54,1.6,0.88695,0.00012,9.62274]
[1779736182077,31.76,77386.05,1.6,0.88653,0.00012,9.64788]
[1779736182835,31.76,77383.67,1.6,0.88624,0.00012,9.66502]
[1779736184125,31.76,77383.67,1.6,0.88624,0.00012,9.66502]
[1779736187671,31.76,77382.6,1.6,0.88611,0.00012,9.67269]
[1779736187738,31.76,77382.6,1.6,0.88611,0.00012,9.67269]
[1779736187870,31.76,77387.76,1.6,0.88673,0.00012,9.63557]
[1779736188375,31.76,77387.76,1.6,0.88673,0.00012,9.63557]
[1779736188753,31.76,77387.76,1.6,0.88673,0.00012,9.63557]
[1779736188878,31.76,77395.07,1.6,0.88761,0.00012,9.58311]
[1779736192905,31.76,77392.04,1.6,0.88724,0.00012,9.60527]
[1779736196934,31.77,77386.75,1.6,0.8866,0.00012,9.64355]
[1779736197941,31.77,77377.5,1.6,0.88548,0.00012,9.71012]
[1779736198948,31.76,77373.97,1.6,0.88505,0.00012,9.73547]
[1779736200787,31.76,77373.99,1.6,0.88506,0.00012,9.7352]
[1779736200962,31.76,77370.05,1.6,0.88458,0.00012,9.76349]
[1779736202070,31.76,77370.05,1.6,0.88458,0.00012,9.76349]
[1779736202976,31.76,77373.76,1.6,0.88504,0.00012,9.7364]
[1779736208013,31.76,77373.81,1.6,0.88505,0.00012,9.73533]
[1779736211035,31.76,77382.04,1.6,0.88606,0.00012,9.67561]
[1779736212041,31.76,77385.39,1.6,0.88647,0.00012,9.65144]
[1779736215063,31.76,77387.25,1.6,0.88669,0.00012,9.63801]
[1779736220098,31.76,77389.05,1.6,0.88691,0.00012,9.62509]
[1779736221106,31.76,77391.02,1.6,0.88714,0.00012,9.61097]
[1779736222125,31.76,77391.02,1.6,0.88714,0.00012,9.61097]
[1779736222306,31.76,77391.03,1.6,0.88714,0.00012,9.61095]
[1779736222454,31.76,77391.03,1.6,0.88714,0.00012,9.61095]
[1779736226731,31.76,77391.15,1.6,0.88715,0.00012,9.6103]
[1779736232182,31.76,77392.82,1.6,0.88742,0.00012,9.59193]
[1779736237218,31.76,77397.22,1.6,0.88797,0.00012,9.55942]
[1779736242253,31.76,77397.84,1.6,0.88805,0.00012,9.55426]
[1779736242526,31.76,77397.84,1.6,0.88805,0.00012,9.55426]
[1779736249302,31.75,77397.67,1.6,0.88804,0.00012,9.55512]
[1779736254337,31.76,77397.83,1.6,0.88804,0.00012,9.55479]
[1779736262395,31.76,77398.0,1.6,0.88804,0.00012,9.55486]
[1779736268437,31.76,77397.95,1.6,0.88802,0.00012,9.55619]
[1779736275487,31.76,77397.8,1.6,0.88799,0.00012,9.55839]
[1779736281932,31.76,77397.8,1.6,0.88799,0.00012,9.55839]
[1779736282536,31.77,77404.11,1.6,0.88872,0.00012,9.5143]
[1779736283949,31.77,77406.77,1.6,0.88904,0.00012,9.49489]
[1779736291599,31.76,77407.13,1.6,0.88915,0.00012,9.48615]
[1779736297643,31.76,77407.39,1.6,0.88919,0.00012,9.48366]
[1779736305368,31.76,77407.24,1.6,0.88918,0.00012,9.48432]
[1779736316776,31.76,77407.26,1.6,0.88921,0.00012,9.48242]
[1779736322818,31.76,77407.23,1.6,0.88922,0.00012,9.48214]
[1779736327853,31.75,77417.05,1.6,0.89039,0.00012,9.4113]
[1779736328860,31.75,77416.73,1.6,0.89035,0.00012,9.41328]
[1779736329867,31.75,77421.55,1.6,0.89093,0.00012,9.3786]
[1779736338935,31.75,77422.38,1.6,0.89106,0.00012,9.37043]
[1779736343969,31.75,77422.69,1.6,0.89112,0.00012,9.36698]
[1779736349005,31.74,77422.54,1.6,0.89112,0.00012,9.36682]
[1779736356056,31.74,77422.4,1.6,0.89118,0.00012,9.36082]
[1779736361091,31.74,77422.5,1.6,0.89121,0.00012,9.3589]
[1779736365119,31.73,77415.49,1.6,0.8904,0.00012,9.40794]
[1779736371161,31.73,77413.53,1.6,0.8902,0.00012,9.42009]
[1779736372167,31.73,77415.8,1.6,0.89048,0.00012,9.40356]
[1779736379218,31.72,77420.5,1.6,0.89106,0.00012,9.36802]
[1779736382282,31.72,77421.49,1.6,0.89118,0.00012,9.3605]
[1779736388287,31.72,77422.72,1.6,0.89135,0.00012,9.35018]
[1779736393321,31.72,77422.99,1.6,0.8914,0.00012,9.34719]
[1779736398356,31.71,77422.9,1.6,0.89141,0.00012,9.34679]
[1779736404398,31.71,77422.8,1.6,0.89142,0.00012,9.34625]
[1779736409924,31.71,77422.6,1.6,0.89141,0.00012,9.34686]
[1779736413461,31.71,77420.45,1.6,0.89122,0.00012,9.35589]
[1779736416482,31.71,77422.59,1.6,0.89148,0.00012,9.33999]
[1779736419042,31.71,77422.59,1.6,0.89148,0.00012,9.33999]
[1779736419285,31.71,77422.59,1.6,0.89148,0.00012,9.33999]
[1779736419503,31.71,77433.5,1.6,0.89276,0.00012,9.26174]
[1779736420726,31.7,77432.55,1.6,0.89266,0.00012,9.26843]
[1779736421517,31.7,77436.23,1.6,0.89308,0.00012,9.24219]
[1779736424538,31.7,77438.13,1.6,0.89331,0.00012,9.22856]
[1779736429573,31.7,77438.5,1.6,0.89335,0.00012,9.22574]
[1779736434611,31.7,77438.33,1.6,0.89334,0.00012,9.22672]
[1779736444933,31.7,77438.33,1.6,0.89334,0.00012,9.22672]
[1779736447470,31.7,77438.33,1.6,0.89335,0.00012,9.22613]
[1779736448008,31.7,77438.33,1.6,0.89335,0.00012,9.22613]
[1779736448328,31.7,77438.33,1.6,0.89335,0.00012,9.22613]
[1779736448364,31.7,77438.29,1.6,0.89334,0.00012,9.22622]
[1779736455758,31.7,77436.94,1.6,0.8932,0.00012,9.23523]
[1779736462807,31.7,77436.02,1.6,0.8931,0.00012,9.24114]
[1779736467841,31.7,77435.65,1.6,0.89306,0.00012,9.24329]
[1779736472878,31.7,77435.65,1.6,0.89313,0.00012,9.23741]
[1779736483955,31.69,77435.75,1.6,0.89315,0.00012,9.23569]
[1779736493017,31.69,77435.18,1.6,0.8931,0.00012,9.23892]
[1779736498053,31.69,77435.26,1.6,0.89312,0.00012,9.23788]
[1779736504118,31.69,77436.38,1.6,0.89326,0.00012,9.22936]
[1779736509383,31.69,77436.1,1.6,0.89323,0.00012,9.23103]
[1779736510160,31.69,77424.44,1.6,0.89187,0.00012,9.31383]
[1779736511162,31.69,77424.44,1.6,0.89187,0.00012,9.31383]
[1779736511226,31.69,77424.44,1.6,0.89187,0.00012,9.31383]
[1779736511327,31.69,77422.24,1.6,0.89162,0.00012,9.32932]
[1779736511954,31.69,77422.24,1.6,0.89162,0.00012,9.32932]
[1779736512178,31.69,77418.7,1.6,0.8912,0.00012,9.35469]
[1779736515199,31.69,77416.54,1.6,0.89095,0.00012,9.37036]
[1779736520236,31.69,77416.59,1.6,0.89095,0.00012,9.36999]
[1779736525271,31.69,77416.59,1.6,0.89096,0.00012,9.36929]
[1779736530306,31.69,77416.54,1.6,0.89095,0.00012,9.36996]
[1779736535341,31.69,77414.15,1.6,0.89072,0.00012,9.38202]
[1779736537355,31.69,77416.49,1.6,0.89099,0.00012,9.36538]
[1779736543397,31.69,77416.42,1.6,0.89098,0.00012,9.36623]
[1779736549439,31.69,77416.46,1.6,0.89098,0.00012,9.36629]
[1779736555516,31.69,77416.49,1.6,0.89098,0.00012,9.36632]
[1779736555529,31.69,77422.45,1.6,0.89167,0.00012,9.32391]
[1779736559509,31.69,77424.09,1.6,0.89186,0.00012,9.31283]
[1779736564544,31.69,77424.12,1.6,0.89185,0.00012,9.31341]
[1779736570586,31.7,77424.02,1.6,0.89182,0.00012,9.31509]
[1779736575621,31.7,77424.03,1.6,0.89181,0.00012,9.31584]
[1779736581663,31.7,77424.12,1.6,0.8918,0.00012,9.31618]
[1779736586700,31.7,77426.61,1.6,0.89208,0.00012,9.29928]
[1779736590008,31.7,77426.7,1.6,0.89208,0.00012,9.29903]
[1779736590020,31.7,77424.52,1.6,0.89182,0.00012,9.31492]
[1779736592742,31.71,77426.63,1.6,0.89212,0.00012,9.29494]
[1779736594756,31.71,77424.81,1.6,0.8919,0.00012,9.30829]
[1779736609309,31.71,77424.75,1.6,0.89188,0.00012,9.30944]
[1779736616721,31.71,77424.75,1.6,0.89184,0.00012,9.31209]
[1779736616911,31.72,77422.38,1.6,0.89155,0.00012,9.3295]
[1779736617770,31.72,77422.38,1.6,0.89155,0.00012,9.3295]
[1779736617919,31.72,77413.85,1.6,0.89055,0.00012,9.39052]
[1779736618926,31.72,77409.08,1.6,0.88998,0.00012,9.42475]
[1779736622485,31.72,77409.19,1.6,0.88999,0.00012,9.42404]
[1779736633024,31.72,77409.99,1.6,0.89008,0.00012,9.41839]
[1779736637052,31.72,77415.72,1.6,0.89076,0.00012,9.37751]
[1779736638059,31.72,77419.04,1.6,0.89115,0.00012,9.35391]
[1779736643094,31.72,77418.85,1.6,0.89112,0.00012,9.35579]
[1779736648129,31.72,77418.43,1.6,0.89106,0.00012,9.35921]
[1779736653164,31.72,77417.67,1.6,0.89102,0.00012,9.3597]
[1779736655180,31.72,77410.65,1.6,0.89019,0.00012,9.40994]
[1779736662817,31.72,77410.63,1.6,0.89017,0.00012,9.41079]
[1779736675319,31.72,77409.0,1.6,0.88999,0.00012,9.42203]
[1779736681361,31.72,77408.78,1.6,0.88993,0.00012,9.42532]
[1779736690426,31.73,77408.24,1.6,0.88982,0.00012,9.43223]
[1779736703546,31.74,77408.24,1.6,0.88978,0.00012,9.43455]
[1779736713616,31.74,77408.24,1.6,0.88981,0.00012,9.43087]
[1779736716723,31.74,77408.28,1.6,0.88981,0.00012,9.43093]
[1779736716749,31.74,77405.09,1.6,0.88943,0.00012,9.45391]
[1779736717645,31.74,77402.67,1.6,0.88914,0.00012,9.47136]
[1779736718652,31.74,77398.37,1.6,0.88862,0.00012,9.50226]
[1779736719659,31.74,77395.82,1.6,0.88831,0.00012,9.52079]
[1779736722680,31.74,77393.64,1.6,0.88804,0.00012,9.53707]
[1779736725173,31.74,77393.11,1.6,0.88797,0.00012,9.54125]
[1779736725701,31.75,77391.34,1.6,0.88776,0.00012,9.55413]
[1779736730736,31.75,77391.09,1.6,0.88771,0.00012,9.55669]
[1779736735771,31.75,77387.39,1.6,0.88726,0.00012,9.58389]
[1779736740806,31.75,77388.78,1.6,0.88742,0.00012,9.57432]
[1779736745841,31.75,77390.67,1.6,0.88764,0.00012,9.56112]
[1779736746848,31.75,77393.14,1.6,0.88794,0.00012,9.54349]
[1779736747855,31.75,77395.63,1.6,0.88823,0.00012,9.52575]
[1779736752890,31.75,77396.12,1.6,0.88828,0.00012,9.52294]
[1779736757925,31.75,77396.44,1.6,0.88831,0.00012,9.52134]
[1779736763967,31.76,77396.0,1.6,0.88824,0.00012,9.52537]
[1779736774037,31.76,77396.9,1.6,0.88837,0.00012,9.51508]
[1779736778129,31.76,77397.68,1.6,0.88846,0.00012,9.51001]
[1779736779072,31.76,77407.78,1.6,0.88965,0.00012,9.43813]
[1779736779868,31.76,77407.78,1.6,0.88965,0.00012,9.43813]
[1779736780079,31.76,77410.68,1.6,0.88999,0.00012,9.41762]
[1779736781086,31.76,77413.26,1.6,0.89029,0.00012,9.39951]
[1779736783103,31.76,77415.72,1.6,0.89057,0.00012,9.38265]
[1779736785596,31.77,77418.49,1.6,0.89089,0.00012,9.36365]
[1779736788138,31.77,77420.17,1.6,0.89107,0.00012,9.35252]
[1779736789413,31.77,77418.52,1.6,0.89086,0.00012,9.36513]
[1779736795500,31.77,77418.41,1.6,0.89082,0.00012,9.36757]
[1779736797183,31.78,77418.59,1.6,0.89082,0.00012,9.36755]
[1779736797195,31.78,77418.59,1.6,0.89082,0.00012,9.36755]
[1779736797281,31.78,77418.59,1.6,0.89082,0.00012,9.36755]
[1779736797369,31.78,77418.59,1.6,0.89082,0.00012,9.36755]
[1779736797472,31.78,77418.59,1.6,0.89082,0.00012,9.36755]
[1779736797574,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736797959,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736797976,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736798020,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736798067,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736798222,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736798274,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736798387,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736798419,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736798469,31.78,77426.54,1.6,0.89175,0.00012,9.3114]
[1779736798479,31.78,77431.71,1.6,0.89235,0.00012,9.2748]
[1779736800114,31.78,77432.5,1.6,0.89244,0.00012,9.26937]
[1779736800224,31.78,77432.5,1.6,0.89244,0.00012,9.26937]
[1779736800275,31.78,77432.5,1.6,0.89244,0.00012,9.26937]
[1779736800470,31.78,77432.5,1.6,0.89244,0.00012,9.26937]
[1779736800483,31.78,77432.41,1.6,0.89242,0.00012,9.2702]
[1779736801569,31.78,77432.41,1.6,0.89242,0.00012,9.2702]
[1779736801677,31.78,77432.41,1.6,0.89242,0.00012,9.2702]
[1779736801720,31.78,77432.41,1.6,0.89242,0.00012,9.2702]
[1779736801728,31.78,77432.41,1.6,0.89242,0.00012,9.2702]
[1779736801779,31.78,77432.18,1.6,0.89239,0.00012,9.27202]
[1779736803611,31.78,77431.91,1.6,0.89236,0.00012,9.27411]
[1779736803720,31.78,77431.91,1.6,0.89236,0.00012,9.27411]
[1779736803722,31.78,77431.91,1.6,0.89236,0.00012,9.27411]
[1779736803767,31.78,77431.91,1.6,0.89236,0.00012,9.27411]
[1779736803821,31.78,77432.17,1.6,0.89239,0.00012,9.27245]
[1779736803932,31.78,77432.17,1.6,0.89239,0.00012,9.27245]
[1779736803970,31.78,77432.17,1.6,0.89239,0.00012,9.27245]
[1779736804250,31.78,77430.63,1.6,0.8922,0.00012,9.28356]
[1779736806641,31.78,77432.35,1.6,0.8924,0.00012,9.27152]
[1779736806673,31.78,77432.35,1.6,0.8924,0.00012,9.27152]
[1779736806724,31.78,77432.35,1.6,0.8924,0.00012,9.27152]
[1779736806742,31.78,77430.19,1.6,0.89215,0.00012,9.28704]
[1779736810596,31.78,77430.47,1.6,0.89217,0.00012,9.28553]
[1779736810711,31.78,77430.47,1.6,0.89217,0.00012,9.28553]
[1779736810720,31.78,77430.47,1.6,0.89217,0.00012,9.28553]
[1779736810750,31.78,77430.47,1.6,0.89217,0.00012,9.28553]
[1779736810804,31.78,77430.47,1.6,0.89217,0.00012,9.28553]
[1779736810809,31.78,77430.36,1.6,0.89216,0.00012,9.28647]
[1779736810915,31.78,77430.36,1.6,0.89216,0.00012,9.28647]
[1779736810921,31.78,77430.36,1.6,0.89216,0.00012,9.28647]
[1779736810971,31.78,77430.36,1.6,0.89216,0.00012,9.28647]
[1779736811035,31.78,77430.36,1.6,0.89216,0.00012,9.28647]
[1779736811219,31.78,77430.36,1.6,0.89216,0.00012,9.28647]
[1779736811323,31.78,77430.36,1.6,0.89216,0.00012,9.28647]
[1779736811361,31.78,77422.13,1.6,0.89119,0.00012,9.34514]
[1779736812038,31.78,77422.13,1.6,0.89119,0.00012,9.34514]
[1779736812112,31.78,77422.13,1.6,0.89119,0.00012,9.34514]
[1779736812158,31.78,77422.13,1.6,0.89119,0.00012,9.34514]
[1779736812211,31.78,77422.13,1.6,0.89119,0.00012,9.34514]
[1779736812221,31.78,77422.13,1.6,0.89119,0.00012,9.34514]
[1779736812275,31.78,77422.13,1.6,0.89119,0.00012,9.34514]
[1779736812319,31.78,77422.13,1.6,0.89119,0.00012,9.34514]
[1779736812474,31.78,77422.13,1.6,0.89119,0.00012,9.34514]
[1779736812509,31.78,77420.33,1.6,0.89099,0.00012,9.35769]
[1779736815611,31.78,77420.71,1.6,0.89103,0.00012,9.35481]
[1779736815720,31.78,77420.71,1.6,0.89103,0.00012,9.35481]
[1779736815725,31.78,77420.71,1.6,0.89103,0.00012,9.35481]
[1779736815772,31.78,77420.71,1.6,0.89103,0.00012,9.35481]
[1779736815822,31.78,77420.58,1.6,0.89102,0.00012,9.35565]
[1779736815970,31.78,77420.58,1.6,0.89102,0.00012,9.35565]
[1779736824469,31.78,77420.58,1.6,0.891,0.00012,9.35664]
[1779736824579,31.78,77420.58,1.6,0.891,0.00012,9.35664]
[1779736824631,31.78,77420.58,1.6,0.891,0.00012,9.35664]
[1779736824720,31.78,77420.58,1.6,0.891,0.00012,9.35664]
[1779736824781,31.78,77420.39,1.6,0.89099,0.00012,9.3577]
[1779736824906,31.78,77420.39,1.6,0.89099,0.00012,9.3577]
[1779736824970,31.78,77420.39,1.6,0.89099,0.00012,9.3577]
[1779736825020,31.78,77420.39,1.6,0.89099,0.00012,9.3577]
[1779736825068,31.78,77420.39,1.6,0.89099,0.00012,9.3577]
[1779736825221,31.78,77420.39,1.6,0.89099,0.00012,9.3577]
[1779736825397,31.78,77420.05,1.6,0.89095,0.00012,9.36005]
[1779736830432,31.78,77419.85,1.6,0.89093,0.00012,9.36114]
[1779736833721,31.78,77419.85,1.6,0.89093,0.00012,9.36114]
[1779736833838,31.78,77419.85,1.6,0.89093,0.00012,9.36114]
[1779736833889,31.78,77419.85,1.6,0.89093,0.00012,9.36114]
[1779736833823,31.78,77419.85,1.6,0.89098,0.00012,9.35566]
[1779736833970,31.78,77419.85,1.6,0.89098,0.00012,9.35566]
[1779736833935,31.78,77419.85,1.6,0.89098,0.00012,9.35566]
[1779736837178,31.78,77419.12,1.6,0.8909,0.00012,9.36068]
[1779736837225,31.78,77419.12,1.6,0.8909,0.00012,9.36068]
[1779736837484,31.78,77419.12,1.6,0.8909,0.00012,9.36068]
[1779736837721,31.78,77419.12,1.6,0.8909,0.00012,9.36068]
[1779736837822,31.78,77414.89,1.6,0.8904,0.00012,9.39111]
[1779736838097,31.78,77414.89,1.6,0.8904,0.00012,9.39111]
[1779736838488,31.78,77410.6,1.6,0.88989,0.00012,9.42196]
[1779736841980,31.79,77410.05,1.6,0.8898,0.00012,9.42702]
[1779736842031,31.79,77410.05,1.6,0.8898,0.00012,9.42702]
[1779736842082,31.79,77410.05,1.6,0.8898,0.00012,9.42702]
[1779736842223,31.79,77410.05,1.6,0.8898,0.00012,9.42702]
[1779736842381,31.79,77410.05,1.6,0.8898,0.00012,9.42702]
[1779736842516,31.79,77409.97,1.6,0.88979,0.00012,9.42796]
[1779736844583,31.79,77410.39,1.6,0.88983,0.00012,9.42533]
[1779736844697,31.79,77410.39,1.6,0.88983,0.00012,9.42533]
[1779736844720,31.79,77410.39,1.6,0.88983,0.00012,9.42533]
[1779736844798,31.79,77410.31,1.6,0.88982,0.00012,9.42627]
[1779736844933,31.79,77410.31,1.6,0.88982,0.00012,9.42627]
[1779736849945,31.79,77410.27,1.6,0.88978,0.00012,9.42839]
[1779736849972,31.79,77410.27,1.6,0.88978,0.00012,9.42839]
[1779736850059,31.79,77410.27,1.6,0.88978,0.00012,9.42839]
[1779736850228,31.79,77410.27,1.6,0.88978,0.00012,9.42839]
[1779736850363,31.79,77410.27,1.6,0.88978,0.00012,9.42839]
[1779736850469,31.79,77410.27,1.6,0.88978,0.00012,9.42839]
[1779736850577,31.79,77410.27,1.6,0.88978,0.00012,9.42839]
[1779736850644,31.79,77410.27,1.6,0.88978,0.00012,9.42839]
[1779736850679,31.79,77410.27,1.6,0.88978,0.00012,9.42875]
[1779736853218,31.79,77410.27,1.6,0.88978,0.00012,9.42875]
[1779736853334,31.79,77410.27,1.6,0.88978,0.00012,9.42875]
[1779736853470,31.79,77410.27,1.6,0.88978,0.00012,9.42875]
[1779736853577,31.79,77410.27,1.6,0.88978,0.00012,9.42875]
[1779736853720,31.79,77410.27,1.6,0.88978,0.00012,9.42875]
[1779736853816,31.79,77410.27,1.6,0.88978,0.00012,9.42875]
[1779736853883,31.79,77410.27,1.6,0.88978,0.00012,9.42875]
[1779736853922,31.8,77410.27,1.6,0.88976,0.00012,9.42981]
[1779736856285,31.8,77410.27,1.6,0.88976,0.00012,9.42981]
[1779736857471,31.8,77410.27,1.6,0.88974,0.00012,9.43086]
[1779736857581,31.8,77410.27,1.6,0.88974,0.00012,9.43086]
[1779736857633,31.8,77410.27,1.6,0.88974,0.00012,9.43086]
[1779736857682,31.8,77410.31,1.6,0.88974,0.00012,9.43093]
[1779736858606,31.8,77410.31,1.6,0.88974,0.00012,9.43093]
[1779736858663,31.8,77410.31,1.6,0.88974,0.00012,9.43093]
[1779736858720,31.8,77410.31,1.6,0.88974,0.00012,9.43093]
[1779736858771,31.8,77410.31,1.6,0.88974,0.00012,9.43093]
[1779736858822,31.8,77410.23,1.6,0.88973,0.00012,9.43185]
[1779736858955,31.8,77410.23,1.6,0.88973,0.00012,9.43185]
[1779736858970,31.8,77410.23,1.6,0.88973,0.00012,9.43185]
[1779736859081,31.8,77410.23,1.6,0.88973,0.00012,9.43185]
[1779736859305,31.8,77410.23,1.6,0.88973,0.00012,9.43185]
[1779736859406,31.8,77410.23,1.6,0.88972,0.00012,9.4322]
[1779736860647,31.8,77410.23,1.6,0.88972,0.00012,9.4322]
[1779736860720,31.8,77410.23,1.6,0.88972,0.00012,9.4322]
[1779736860751,31.8,77410.23,1.6,0.88972,0.00012,9.4322]
[1779736860786,31.8,77407.89,1.6,0.88944,0.00012,9.44926]
[1779736860990,31.8,77407.89,1.6,0.88944,0.00012,9.44926]
[1779736861042,31.8,77407.89,1.6,0.88944,0.00012,9.44926]
[1779736861105,31.8,77407.89,1.6,0.88944,0.00012,9.44926]
[1779736861392,31.8,77407.89,1.6,0.88944,0.00012,9.44926]
[1779736861650,31.8,77407.95,1.6,0.88945,0.00012,9.44877]
[1779736863470,31.8,77407.95,1.6,0.88945,0.00012,9.44877]
[1779736863582,31.8,77407.95,1.6,0.88945,0.00012,9.44877]
[1779736863632,31.8,77407.95,1.6,0.88945,0.00012,9.44877]
[1779736863664,31.8,77406.95,1.6,0.88933,0.00012,9.4558]
[1779736865971,31.8,77407.72,1.6,0.88942,0.00012,9.45039]
[1779736866026,31.8,77407.72,1.6,0.88942,0.00012,9.45039]
[1779736866219,31.8,77407.72,1.6,0.88942,0.00012,9.45039]
[1779736866685,31.8,77407.76,1.6,0.88942,0.00012,9.45025]
[1779736872727,31.8,77407.55,1.6,0.88939,0.00012,9.45226]
[1779736877762,31.8,77407.24,1.6,0.88935,0.00012,9.45428]
[1779736882797,31.8,77407.11,1.6,0.88934,0.00012,9.45504]
[1779736889846,31.8,77407.34,1.6,0.88937,0.00012,9.45322]
[1779736894884,31.8,77407.56,1.6,0.88945,0.00012,9.44626]
[1779736900926,31.8,77407.63,1.6,0.88946,0.00012,9.44571]
[1779736905960,31.8,77407.56,1.6,0.88945,0.00012,9.4462]
[1779736907975,31.8,77400.23,1.6,0.88858,0.00012,9.49857]
[1779736908982,31.8,77397.96,1.6,0.8883,0.00012,9.51511]
[1779736914018,31.8,77396.99,1.6,0.88817,0.00012,9.52342]
[1779736916112,31.81,77404.35,1.6,0.88904,0.00012,9.47133]
[1779736917039,31.81,77410.26,1.6,0.88973,0.00012,9.42947]
[1779736919053,31.81,77413.64,1.6,0.89012,0.00012,9.40618]
[1779736924090,31.81,77413.76,1.6,0.89013,0.00012,9.40556]
[1779736928119,31.81,77416.55,1.6,0.89044,0.00012,9.38667]
[1779736933154,31.81,77417.76,1.6,0.89057,0.00012,9.3785]
[1779736944232,31.81,77417.08,1.6,0.89048,0.00012,9.38434]
[1779736949266,31.82,77418.11,1.6,0.89059,0.00012,9.37742]
[1779736954301,31.82,77419.35,1.6,0.89078,0.00012,9.36376]
[1779736957322,31.82,77423.86,1.6,0.89131,0.00012,9.33202]
[1779736960906,31.82,77425.13,1.6,0.89145,0.00012,9.32326]
[1779736961168,31.82,77425.13,1.6,0.89145,0.00012,9.32358]
[1779736961350,31.82,77431.41,1.6,0.89218,0.00012,9.279]
[1779736962357,31.82,77433.36,1.6,0.89241,0.00012,9.26499]
[1779736963242,31.82,77433.36,1.6,0.89241,0.00012,9.26499]
[1779736963268,31.82,77433.36,1.6,0.89241,0.00012,9.26499]
[1779736968399,31.82,77434.87,1.6,0.89259,0.00012,9.2536]
[1779736969721,31.82,77434.87,1.6,0.89259,0.00012,9.2536]
[1779736969758,31.82,77431.31,1.6,0.89218,0.00012,9.27875]
[1779736970413,31.82,77424.61,1.6,0.8914,0.00012,9.32619]
[1779736979476,31.82,77423.46,1.6,0.89126,0.00012,9.33454]
[1779736985518,31.82,77422.94,1.6,0.89119,0.00012,9.33904]
[1779736990553,31.82,77422.33,1.6,0.89111,0.00012,9.34404]
[1779736996595,31.82,77422.62,1.6,0.89113,0.00012,9.34277]
[1779737001630,31.82,77422.78,1.6,0.89114,0.00012,9.34231]
[1779737003644,31.82,77425.55,1.6,0.89146,0.00012,9.32291]
[1779737008679,31.83,77425.57,1.6,0.89145,0.00012,9.3236]
[1779737015728,31.83,77426.34,1.6,0.89157,0.00012,9.31401]
[1779737022776,31.83,77425.37,1.6,0.89143,0.00012,9.32213]
[1779737027815,31.83,77425.91,1.6,0.89148,0.00012,9.31915]
[1779737032850,31.83,77425.34,1.6,0.8914,0.00012,9.32402]
[1779737037885,31.84,77425.37,1.6,0.89139,0.00012,9.32462]
[1779737041835,31.84,77425.33,1.6,0.89138,0.00012,9.32538]
[1779737041913,31.84,77432.62,1.6,0.89223,0.00012,9.27382]
[1779737044934,31.84,77434.46,1.6,0.89244,0.00012,9.26116]
[1779737049969,31.84,77435.97,1.6,0.89262,0.00012,9.24999]
[1779737053997,31.84,77437.68,1.6,0.89282,0.00012,9.23752]
[1779737057886,31.84,77437.5,1.6,0.8928,0.00012,9.23931]
[1779737059031,31.84,77440.8,1.6,0.89318,0.00012,9.2157]
[1779737065073,31.84,77441.51,1.6,0.89327,0.00012,9.21032]
[1779737070109,31.84,77441.27,1.6,0.89324,0.00012,9.21178]
[1779737072123,31.84,77443.51,1.6,0.89356,0.00012,9.19056]
[1779737077163,31.84,77443.54,1.6,0.89356,0.00012,9.19026]
[1779737078165,31.84,77441.3,1.6,0.8933,0.00012,9.20607]
[1779737087228,31.84,77443.52,1.6,0.89356,0.00012,9.19002]
[1779737092262,31.83,77443.48,1.6,0.89356,0.00012,9.19023]
[1779737097298,31.83,77443.36,1.6,0.89355,0.00012,9.19099]
[1779737100319,31.83,77440.47,1.6,0.89322,0.00012,9.21137]
[1779737104325,31.83,77440.63,1.6,0.89324,0.00012,9.21018]
[1779737104348,31.83,77437.14,1.6,0.89283,0.00012,9.23474]
[1779737105355,31.83,77439.18,1.6,0.89307,0.00012,9.22022]
[1779737110390,31.83,77438.83,1.6,0.89304,0.00012,9.22239]
[1779737117439,31.83,77438.41,1.6,0.89299,0.00012,9.22498]
[1779737123481,31.83,77438.88,1.6,0.89305,0.00012,9.22136]
[1779737128516,31.83,77438.59,1.6,0.89302,0.00012,9.22318]
[1779737141607,31.83,77438.2,1.6,0.89304,0.00012,9.22009]
[1779737146642,31.83,77438.34,1.6,0.89306,0.00012,9.21892]
[1779737153691,31.83,77435.75,1.6,0.89276,0.00012,9.23704]
[1779737159733,31.83,77435.07,1.6,0.89269,0.00012,9.24146]
[1779737164767,31.83,77435.2,1.6,0.89271,0.00012,9.24015]
[1779737170042,31.83,77434.67,1.6,0.89265,0.00012,9.24355]
[1779737175845,31.82,77433.7,1.6,0.89255,0.00012,9.2497]
[1779737181887,31.82,77431.43,1.6,0.8923,0.00012,9.26512]
[1779737186922,31.82,77431.43,1.6,0.89231,0.00012,9.26445]
[1779737194985,31.82,77431.49,1.6,0.89239,0.00012,9.25768]
[1779737205059,31.82,77431.31,1.6,0.89238,0.00012,9.25773]
[1779737210094,31.82,77431.33,1.6,0.8924,0.00012,9.25701]
[1779737215129,31.81,77431.09,1.6,0.89238,0.00012,9.25814]
[1779737219157,31.81,77422.29,1.6,0.89136,0.00012,9.32016]
[1779737220164,31.81,77421.14,1.6,0.89123,0.00012,9.32813]
[1779737225199,31.81,77422.97,1.6,0.89146,0.00012,9.31405]
[1779737232247,31.81,77423.02,1.6,0.89148,0.00012,9.31241]
[1779737242318,31.8,77423.04,1.6,0.89151,0.00012,9.31054]
[1779737250374,31.8,77422.91,1.6,0.89152,0.00012,9.31017]
[1779737257423,31.8,77427.93,1.6,0.89218,0.00012,9.26818]
[1779737258431,31.8,77433.83,1.6,0.89286,0.00012,9.22623]
[1779737260445,31.8,77435.61,1.6,0.89307,0.00012,9.21356]
[1779737263466,31.8,77437.48,1.6,0.89329,0.00012,9.20026]
[1779737269508,31.8,77437.96,1.6,0.89335,0.00012,9.19675]
[1779737272533,31.8,77435.32,1.6,0.89304,0.00012,9.21537]
[1779737274546,31.8,77437.71,1.6,0.89332,0.00012,9.19833]
[1779737281597,31.8,77437.98,1.6,0.89336,0.00012,9.19612]
[1779737286632,31.8,77437.26,1.6,0.89328,0.00012,9.20098]
[1779737291667,31.79,77437.34,1.6,0.89329,0.00012,9.20013]
[1779737296786,31.79,77437.33,1.6,0.89329,0.00012,9.20014]
[1779737302744,31.79,77438.2,1.6,0.8934,0.00012,9.19331]
[1779737307779,31.79,77438.81,1.6,0.89348,0.00012,9.18869]
[1779737312814,31.79,77438.46,1.6,0.89349,0.00012,9.18555]
[1779737318856,31.79,77438.36,1.6,0.89349,0.00012,9.18587]
[1779737327919,31.79,77436.47,1.6,0.89328,0.00012,9.19865]
[1779737328926,31.79,77433.84,1.6,0.89297,0.00012,9.21719]
[1779737333961,31.79,77433.01,1.6,0.89289,0.00012,9.22246]
[1779737338998,31.79,77432.62,1.6,0.89285,0.00012,9.22463]
[1779737344037,31.79,77433.51,1.6,0.89296,0.00012,9.21777]
[1779737358136,31.78,77434.12,1.6,0.89306,0.00012,9.21223]
[1779737362163,31.78,77436.06,1.6,0.89329,0.00012,9.19815]
[1779737364178,31.78,77437.78,1.6,0.89349,0.00012,9.18587]
[1779737365905,31.78,77437.76,1.6,0.89348,0.00012,9.18597]
[1779737371227,31.78,77440.09,1.6,0.89381,0.00012,9.16391]
[1779737372234,31.78,77445.53,1.6,0.89444,0.00011,9.12543]
[1779737372582,31.78,77445.53,1.6,0.89444,0.00011,9.12543]
[1779737373242,31.78,77447.29,1.6,0.89464,0.00011,9.11303]
[1779737374249,31.78,77451.19,1.6,0.89508,0.00011,9.08556]
[1779737378282,31.78,77453.5,1.6,0.89534,0.00011,9.06967]
[1779737383317,31.78,77454.52,1.6,0.89545,0.00011,9.06303]
[1779737389363,31.78,77457.27,1.6,0.89575,0.00011,9.04443]
[1779737391377,31.79,77454.6,1.6,0.89544,0.00011,9.06358]
[1779737396416,31.79,77453.58,1.6,0.89531,0.00011,9.07147]
[1779737401451,31.79,77452.96,1.6,0.89523,0.00011,9.07658]
[1779737402024,31.79,77452.96,1.6,0.89523,0.00011,9.07658]
[1779737402057,31.79,77452.96,1.6,0.89523,0.00011,9.07658]
[1779737402154,31.79,77452.96,1.6,0.89523,0.00011,9.07658]
[1779737402458,31.79,77450.15,1.6,0.89491,0.00011,9.09655]
[1779737405479,31.79,77448.38,1.6,0.8947,0.00011,9.1094]
[1779737414545,31.79,77452.39,1.6,0.89514,0.00011,9.08214]
[1779737415552,31.79,77458.97,1.6,0.89589,0.00011,9.03596]
[1779737420594,31.8,77458.24,1.6,0.89579,0.00011,9.0423]
[1779737421594,31.8,77451.65,1.6,0.89503,0.00011,9.08894]
[1779737425622,31.8,77443.15,1.6,0.89405,0.00012,9.14946]
[1779737426629,31.8,77439.03,1.6,0.89357,0.00012,9.17865]
[1779737431664,31.8,77439.48,1.6,0.89367,0.00012,9.17022]
[1779737436802,31.8,77439.14,1.6,0.89363,0.00012,9.17273]
[1779737437706,31.8,77436.0,1.6,0.89327,0.00012,9.19501]
[1779737438713,31.8,77437.92,1.6,0.89349,0.00012,9.18144]
[1779737443748,31.8,77437.68,1.6,0.89346,0.00012,9.18319]
[1779737445772,31.8,77437.68,1.6,0.89346,0.00012,9.18319]
[1779737453119,31.8,77437.68,1.6,0.89346,0.00012,9.18322]
[1779737453822,31.8,77441.9,1.6,0.89395,0.00012,9.15345]
[1779737454829,31.8,77446.59,1.6,0.89449,0.00011,9.12033]
[1779737456258,31.8,77446.59,1.6,0.89449,0.00011,9.12033]
[1779737456843,31.8,77443.48,1.6,0.89413,0.00012,9.14245]
[1779737457850,31.8,77435.83,1.6,0.89324,0.00012,9.19665]
[1779737459864,31.8,77435.07,1.6,0.89315,0.00012,9.20209]
[1779737465905,31.8,77433.5,1.6,0.89297,0.00012,9.21302]
[1779737471947,31.8,77432.66,1.6,0.89288,0.00012,9.21874]
[1779737480005,31.8,77432.38,1.6,0.89285,0.00012,9.22043]
[1779737482018,31.8,77423.57,1.6,0.89183,0.00012,9.28287]
[1779737483025,31.8,77421.47,1.6,0.89158,0.00012,9.29767]
[1779737488060,31.8,77421.22,1.6,0.89156,0.00012,9.29876]
[1779737497123,31.79,77420.29,1.6,0.89152,0.00012,9.29904]
[1779737503165,31.79,77420.11,1.6,0.89151,0.00012,9.2998]
[1779737506142,31.79,77420.11,1.6,0.89151,0.00012,9.2998]
[1779737506358,31.79,77420.11,1.6,0.89151,0.00012,9.2998]
[1779737506433,31.79,77417.96,1.6,0.89126,0.00012,9.31486]
[1779737507192,31.79,77414.37,1.6,0.89084,0.00012,9.34032]
[1779737512228,31.79,77413.6,1.6,0.89076,0.00012,9.3451]
[1779737519277,31.79,77413.84,1.6,0.89079,0.00012,9.34329]
[1779737520284,31.79,77417.19,1.6,0.89118,0.00012,9.31959]
[1779737525319,31.79,77417.03,1.6,0.89115,0.00012,9.32158]
[1779737529347,31.79,77414.01,1.6,0.89079,0.00012,9.34372]
[1779737530354,31.79,77410.26,1.6,0.89034,0.00012,9.37055]
[1779737535389,31.79,77409.97,1.6,0.89031,0.00012,9.37236]
[1779737541431,31.79,77410.48,1.6,0.89039,0.00012,9.36736]
[1779737546466,31.79,77410.69,1.6,0.89044,0.00012,9.36476]
[1779737547308,31.79,77410.69,1.6,0.89044,0.00012,9.36476]
[1779737552508,31.78,77410.56,1.6,0.89049,0.00012,9.35905]
[1779737557543,31.78,77410.63,1.6,0.89052,0.00012,9.35747]
[1779737562578,31.78,77410.64,1.6,0.89054,0.00012,9.35631]
[1779737571641,31.77,77410.54,1.6,0.89056,0.00012,9.3551]
[1779737581712,31.77,77410.52,1.6,0.89059,0.00012,9.35311]
[1779737583338,31.77,77413.34,1.6,0.89093,0.00012,9.33262]
[1779737588760,31.77,77413.76,1.6,0.89099,0.00012,9.32871]
[1779737593796,31.76,77414.07,1.6,0.89105,0.00012,9.32562]
[1779737596801,31.76,77414.04,1.6,0.89104,0.00012,9.32565]
[1779737596982,31.76,77410.46,1.6,0.89063,0.00012,9.35081]
[1779737597825,31.76,77404.98,1.6,0.88998,0.00012,9.38969]
[1779737598831,31.76,77398.67,1.6,0.88923,0.00012,9.43485]
[1779737599838,31.76,77395.91,1.6,0.8889,0.00012,9.4546]
[1779737605081,31.76,77396.9,1.6,0.88902,0.00012,9.44739]
[1779737607895,31.76,77394.33,1.6,0.88872,0.00012,9.4657]
[1779737611923,31.76,77392.52,1.6,0.88856,0.00012,9.47315]
[1779737613471,31.76,77392.52,1.6,0.88856,0.00012,9.47315]
[1779737615896,31.76,77392.16,1.6,0.88852,0.00012,9.47556]
[1779737615971,31.76,77392.16,1.6,0.88852,0.00012,9.47556]
[1779737616623,31.76,77391.55,1.6,0.88844,0.00012,9.47981]
[1779737617965,31.76,77389.05,1.6,0.88815,0.00012,9.49766]
[1779737621836,31.76,77388.74,1.6,0.88809,0.00012,9.50079]
[1779737621928,31.76,77388.74,1.6,0.88809,0.00012,9.50079]
[1779737627028,31.77,77389.98,1.6,0.88821,0.00012,9.49366]
[1779737636899,31.77,77389.73,1.6,0.88816,0.00012,9.49692]
[1779737638111,31.77,77370.35,1.6,0.88579,0.00012,9.63782]
[1779737638796,31.77,77370.35,1.6,0.88579,0.00012,9.63782]
[1779737638842,31.77,77370.35,1.6,0.88579,0.00012,9.63782]
[1779737639116,31.78,77368.37,1.6,0.88554,0.00012,9.65234]
[1779737640142,31.78,77370.72,1.6,0.88583,0.00012,9.63551]
[1779737641503,31.78,77370.72,1.6,0.88583,0.00012,9.63551]
[1779737641619,31.78,77370.72,1.6,0.88583,0.00012,9.63551]
[1779737641656,31.78,77370.72,1.6,0.88583,0.00012,9.63551]
[1779737641689,31.78,77377.17,1.6,0.88661,0.00012,9.5892]
[1779737641818,31.78,77377.17,1.6,0.88661,0.00012,9.5892]
[1779737642156,31.78,77380.15,1.6,0.88697,0.00012,9.56788]
[1779737644180,31.78,77381.58,1.6,0.88714,0.00012,9.55796]
[1779737648189,31.78,77382.36,1.6,0.88722,0.00012,9.55319]
[1779737648403,31.78,77382.36,1.6,0.88722,0.00012,9.55319]
[1779737648477,31.78,77385.27,1.6,0.88756,0.00012,9.53252]
[1779737649575,31.78,77387.52,1.6,0.88783,0.00012,9.51663]
[1779737650877,31.78,77387.96,1.6,0.88788,0.00012,9.51374]
[1779737652657,31.78,77388.74,1.6,0.88797,0.00012,9.50842]
[1779737652734,31.78,77391.27,1.6,0.88827,0.00012,9.49058]
[1779737658312,31.79,77392.35,1.6,0.88837,0.00012,9.48468]
[1779737662178,31.79,77392.76,1.6,0.8884,0.00012,9.48266]
[1779737667036,31.79,77391.84,1.6,0.88827,0.00012,9.49043]
[1779737667113,31.79,77391.84,1.6,0.88827,0.00012,9.49043]
[1779737672410,31.8,77391.8,1.6,0.88828,0.00012,9.4874]
[1779737678452,31.8,77391.8,1.6,0.88826,0.00012,9.48915]
[1779737685501,31.8,77391.26,1.6,0.88816,0.00012,9.49503]
[1779737686508,31.8,77386.53,1.6,0.88759,0.00012,9.52918]
[1779737691543,31.81,77379.18,1.6,0.88668,0.00012,9.58302]
[1779737692549,31.81,77377.11,1.6,0.88643,0.00012,9.59804]
[1779737693557,31.81,77373.76,1.6,0.88602,0.00012,9.62224]
[1779737695571,31.81,77371.81,1.6,0.88578,0.00012,9.63645]
[1779737698472,31.81,77371.65,1.6,0.88575,0.00012,9.63778]
[1779737702620,31.81,77367.45,1.6,0.88524,0.00012,9.66833]
[1779737703647,31.81,77363.37,1.6,0.88474,0.00012,9.69775]
[1779737704634,31.81,77347.31,1.6,0.88275,0.00012,9.81386]
[1779737705641,31.81,77347.71,1.6,0.8828,0.00012,9.81113]
[1779737706648,31.81,77345.96,1.6,0.88258,0.00012,9.82393]
[1779737707653,31.81,77345.96,1.6,0.88258,0.00012,9.82393]
[1779737707739,31.81,77345.96,1.6,0.88258,0.00012,9.82393]
[1779737707655,31.81,77341.98,1.6,0.88208,0.00012,9.85285]
[1779737708662,31.81,77341.26,1.6,0.88199,0.00012,9.85815]
[1779737710565,31.81,77341.3,1.6,0.882,0.00012,9.85793]
[1779737710676,31.81,77341.57,1.6,0.88203,0.00012,9.85605]
[1779737712153,31.81,77340.67,1.6,0.88191,0.00012,9.86264]
[1779737712690,31.81,77338.22,1.6,0.8816,0.00012,9.88079]
[1779737717725,31.82,77337.52,1.6,0.88148,0.00012,9.8877]
[1779737722762,31.82,77336.59,1.6,0.88134,0.00013,9.89614]
[1779737726790,31.82,77341.06,1.6,0.88187,0.00012,9.8651]
[1779737727797,31.83,77346.45,1.6,0.88254,0.00012,9.82649]
[1779737728698,31.83,77346.45,1.6,0.88254,0.00012,9.82649]
[1779737732542,31.83,77347.72,1.6,0.88269,0.00012,9.81753]
[1779737733839,31.83,77349.9,1.6,0.88301,0.00012,9.79668]
[1779737736030,31.83,77350.08,1.6,0.88303,0.00012,9.79528]
[1779737736066,31.83,77346.05,1.6,0.88253,0.00012,9.82439]
[1779737736860,31.83,77342.06,1.6,0.88204,0.00012,9.85299]
[1779737739497,31.82,77342.2,1.6,0.88206,0.00012,9.85169]
[1779737739679,31.82,77342.23,1.6,0.88207,0.00012,9.8512]
[1779737741470,31.82,77342.23,1.6,0.88207,0.00012,9.8512]
[1779737741546,31.82,77342.23,1.6,0.88207,0.00012,9.8512]
[1779737741721,31.82,77342.23,1.6,0.88207,0.00012,9.8512]
[1779737741755,31.82,77342.58,1.6,0.88212,0.00012,9.84872]
[1779737746932,31.82,77341.29,1.6,0.88195,0.00012,9.85824]
[1779737751398,31.82,77340.82,1.6,0.88189,0.00012,9.8617]
[1779737751451,31.82,77340.82,1.6,0.88189,0.00012,9.8617]
[1779737751473,31.82,77340.82,1.6,0.88189,0.00012,9.8617]
[1779737751552,31.83,77343.69,1.6,0.88225,0.00012,9.84101]
[1779737752974,31.82,77351.95,1.6,0.88328,0.00012,9.78107]
[1779737758601,31.82,77353.97,1.6,0.88354,0.00012,9.76578]
[1779737758657,31.82,77353.97,1.6,0.88354,0.00012,9.76578]
[1779737758723,31.82,77353.97,1.6,0.88354,0.00012,9.76578]
[1779737758758,31.82,77353.15,1.6,0.88344,0.00012,9.77135]
[1779737763762,31.82,77354.01,1.6,0.88356,0.00012,9.76463]
[1779737764854,31.82,77353.87,1.6,0.88355,0.00012,9.76529]
[1779737764957,31.82,77355.21,1.6,0.88371,0.00012,9.75562]
[1779737764971,31.82,77355.21,1.6,0.88371,0.00012,9.75562]
[1779737765059,31.82,77355.48,1.6,0.88375,0.00012,9.7535]
[1779737770094,31.82,77356.36,1.6,0.88387,0.00012,9.74636]
[1779737775129,31.82,77356.65,1.6,0.88392,0.00012,9.74346]
[1779737780164,31.81,77356.27,1.6,0.88389,0.00012,9.74539]
[1779737782195,31.81,77356.37,1.6,0.8839,0.00012,9.7445]
[1779737782225,31.81,77356.37,1.6,0.8839,0.00012,9.7445]
[1779737782250,31.81,77356.37,1.6,0.8839,0.00012,9.7445]
[1779737782470,31.81,77356.37,1.6,0.8839,0.00012,9.7445]
[1779737782572,31.81,77356.37,1.6,0.88391,0.00012,9.74416]
[1779737789227,31.81,77355.89,1.6,0.88387,0.00012,9.74644]
[1779737792248,31.81,77348.99,1.6,0.88307,0.00012,9.79054]
[1779737793545,31.81,77348.99,1.6,0.88307,0.00012,9.79054]
[1779737793648,31.81,77348.99,1.6,0.88307,0.00012,9.79054]
[1779737793724,31.81,77348.99,1.6,0.88307,0.00012,9.79054]
[1779737793823,31.81,77346.2,1.6,0.88272,0.00012,9.81093]
[1779737797287,31.81,77341.91,1.6,0.88221,0.00012,9.84082]
[1779737800508,31.81,77343.07,1.6,0.88236,0.00012,9.83215]
[1779737800522,31.81,77343.07,1.6,0.88236,0.00012,9.83215]
[1779737800713,31.81,77343.07,1.6,0.88236,0.00012,9.83215]
[1779737800777,31.81,77342.46,1.6,0.88228,0.00012,9.8366]
[1779737806500,31.81,77340.24,1.6,0.882,0.00012,9.85272]
[1779737808351,31.81,77339.72,1.6,0.88194,0.00012,9.85651]
[1779737808430,31.81,77339.72,1.6,0.88194,0.00012,9.85651]
[1779737808473,31.81,77339.72,1.6,0.88194,0.00012,9.85651]
[1779737808547,31.81,77338.98,1.6,0.88185,0.00012,9.86187]
[1779737814403,31.81,77336.96,1.6,0.8816,0.00013,9.87642]
[1779737819438,31.81,77337.97,1.6,0.88172,0.00012,9.86898]
[1779737821019,31.81,77337.97,1.6,0.88172,0.00012,9.86898]
[1779737821081,31.81,77337.97,1.6,0.88172,0.00012,9.86898]
[1779737821224,31.81,77337.97,1.6,0.88172,0.00012,9.86898]
[1779737821452,31.81,77338.1,1.6,0.88174,0.00012,9.86803]
[1779737826486,31.81,77338.4,1.6,0.88178,0.00012,9.86588]
[1779737831524,31.81,77340.17,1.6,0.882,0.00012,9.85318]
[1779737831953,31.81,77340.17,1.6,0.882,0.00012,9.85318]
[1779737831972,31.81,77340.17,1.6,0.882,0.00012,9.85318]
[1779737832092,31.81,77340.17,1.6,0.882,0.00012,9.85318]
[1779737832221,31.81,77340.17,1.6,0.882,0.00012,9.85318]
[1779737832531,31.81,77340.13,1.6,0.88199,0.00012,9.85351]
[1779737837566,31.81,77341.91,1.6,0.88221,0.00012,9.84091]
[1779737840890,31.81,77341.91,1.6,0.88221,0.00012,9.84105]
[1779737840928,31.81,77342.3,1.6,0.88225,0.00012,9.8383]
[1779737840979,31.81,77342.3,1.6,0.88225,0.00012,9.8383]
[1779737841023,31.81,77342.3,1.6,0.88225,0.00012,9.8383]
[1779737841228,31.81,77342.3,1.6,0.88225,0.00012,9.8383]
[1779737841326,31.81,77342.3,1.6,0.88225,0.00012,9.83838]
[1779737841957,31.81,77342.3,1.6,0.88225,0.00012,9.83838]
[1779737842207,31.81,77342.3,1.6,0.88225,0.00012,9.83838]
[1779737842225,31.81,77342.3,1.6,0.88225,0.00012,9.83838]
[1779737842276,31.81,77342.3,1.6,0.88225,0.00012,9.83838]
[1779737842477,31.81,77342.3,1.6,0.88225,0.00012,9.83838]
[1779737842923,31.81,77342.3,1.6,0.88225,0.00012,9.83838]
[1779737842600,31.81,77345.4,1.6,0.88264,0.00012,9.81603]
[1779737842974,31.81,77345.4,1.6,0.88264,0.00012,9.81603]
[1779737843042,31.81,77345.4,1.6,0.88264,0.00012,9.81603]
[1779737843076,31.81,77345.4,1.6,0.88264,0.00012,9.81603]
[1779737843129,31.81,77345.4,1.6,0.88264,0.00012,9.81603]
[1779737843176,31.81,77345.4,1.6,0.88264,0.00012,9.81603]
[1779737843223,31.81,77345.4,1.6,0.88264,0.00012,9.81603]
[1779737843608,31.81,77345.47,1.6,0.88264,0.00012,9.81564]
[1779737845570,31.81,77345.57,1.6,0.88266,0.00012,9.81471]
[1779737845585,31.81,77345.57,1.6,0.88266,0.00012,9.81471]
[1779737845634,31.81,77345.57,1.6,0.88266,0.00012,9.81471]
[1779737845721,31.81,77345.57,1.6,0.88266,0.00012,9.81471]
[1779737845821,31.81,77345.6,1.6,0.88267,0.00012,9.81429]
[1779737846854,31.81,77345.6,1.6,0.88267,0.00012,9.81429]
[1779737846937,31.81,77345.6,1.6,0.88267,0.00012,9.81429]
[1779737846971,31.81,77345.78,1.6,0.88269,0.00012,9.81279]
[1779737846988,31.81,77345.78,1.6,0.88269,0.00012,9.81279]
[1779737847636,31.81,77345.05,1.6,0.8826,0.00012,9.81786]
[1779737850890,31.81,77345.55,1.6,0.88267,0.00012,9.81384]
[1779737850973,31.81,77345.58,1.6,0.88268,0.00012,9.81342]
[1779737851000,31.81,77345.58,1.6,0.88268,0.00012,9.81342]
[1779737851048,31.81,77345.58,1.6,0.88268,0.00012,9.81342]
[1779737851220,31.81,77345.58,1.6,0.88268,0.00012,9.81342]
[1779737850947,31.81,77345.58,1.6,0.88268,0.00012,9.81342]
[1779737855692,31.81,77345.6,1.6,0.88273,0.00012,9.80852]
[1779737856152,31.81,77345.6,1.6,0.88273,0.00012,9.80852]
[1779737856221,31.81,77345.6,1.6,0.88273,0.00012,9.80852]
[1779737856264,31.81,77345.6,1.6,0.88273,0.00012,9.80852]
[1779737856311,31.81,77345.6,1.6,0.88273,0.00012,9.80852]
[1779737856481,31.81,77345.6,1.6,0.88273,0.00012,9.80852]
[1779737856699,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858061,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858196,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858224,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858234,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858473,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858545,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858644,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858669,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858723,31.81,77345.55,1.6,0.88272,0.00012,9.80869]
[1779737858823,31.81,77351.54,1.6,0.88346,0.00012,9.76567]
[1779737859070,31.81,77351.54,1.6,0.88346,0.00012,9.76567]
[1779737859227,31.81,77351.54,1.6,0.88346,0.00012,9.76567]
[1779737859340,31.81,77351.54,1.6,0.88346,0.00012,9.76567]
[1779737859473,31.81,77351.54,1.6,0.88346,0.00012,9.76567]
[1779737859578,31.81,77351.54,1.6,0.88346,0.00012,9.76567]
[1779737859720,31.81,77353.25,1.6,0.88367,0.00012,9.75319]
[1779737860037,31.81,77353.25,1.6,0.88367,0.00012,9.75319]
[1779737861045,31.81,77353.42,1.6,0.8837,0.00012,9.75185]
[1779737861121,31.81,77353.42,1.6,0.8837,0.00012,9.75185]
[1779737861220,31.81,77353.42,1.6,0.8837,0.00012,9.75185]
[1779737861300,31.81,77353.42,1.6,0.8837,0.00012,9.75185]
[1779737861391,31.81,77353.42,1.6,0.8837,0.00012,9.75185]
[1779737861473,31.81,77353.42,1.6,0.8837,0.00012,9.75185]
[1779737861507,31.81,77353.42,1.6,0.8837,0.00012,9.75185]
[1779737861742,31.81,77353.42,1.6,0.8837,0.00012,9.75185]
[1779737861812,31.81,77353.52,1.6,0.88371,0.00012,9.75102]
[1779737863471,31.81,77353.65,1.6,0.88373,0.00012,9.74996]
[1779737863585,31.81,77353.65,1.6,0.88373,0.00012,9.74996]
[1779737863634,31.81,77353.65,1.6,0.88373,0.00012,9.74996]
[1779737863719,31.81,77353.65,1.6,0.88373,0.00012,9.74996]
[1779737863749,31.81,77353.65,1.6,0.88373,0.00012,9.74996]
[1779737863752,31.81,77353.78,1.6,0.88375,0.00012,9.74891]
[1779737863973,31.81,77353.78,1.6,0.88375,0.00012,9.74891]
[1779737864079,31.81,77353.78,1.6,0.88375,0.00012,9.74891]
[1779737864220,31.81,77353.78,1.6,0.88375,0.00012,9.74891]
[1779737864331,31.81,77353.78,1.6,0.88375,0.00012,9.74891]
[1779737864382,31.81,77353.78,1.6,0.88375,0.00012,9.74891]
[1779737864754,31.81,77353.66,1.6,0.88373,0.00012,9.74998]
[1779737865531,31.81,77353.66,1.6,0.88373,0.00012,9.74998]
[1779737865623,31.81,77353.66,1.6,0.88373,0.00012,9.74998]
[1779737865720,31.81,77353.66,1.6,0.88373,0.00012,9.74998]
[1779737865751,31.81,77353.66,1.6,0.88373,0.00012,9.74998]
[1779737865875,31.81,77353.66,1.6,0.88373,0.00012,9.74998]
[1779737865763,31.81,77352.82,1.6,0.88362,0.00012,9.75625]
[1779737870491,31.81,77351.7,1.6,0.88347,0.00012,9.76505]
[1779737870625,31.81,77351.7,1.6,0.88347,0.00012,9.76505]
[1779737870721,31.81,77351.7,1.6,0.88347,0.00012,9.76505]
[1779737870830,31.81,77351.7,1.6,0.88347,0.00012,9.76505]
[1779737870840,31.81,77351.7,1.6,0.88347,0.00012,9.76505]
[1779737870908,31.81,77351.65,1.6,0.88346,0.00012,9.76559]
[1779737875622,31.81,77351.55,1.6,0.88345,0.00012,9.76636]
[1779737875679,31.81,77351.55,1.6,0.88345,0.00012,9.76636]
[1779737875721,31.81,77351.55,1.6,0.88345,0.00012,9.76636]
[1779737875787,31.81,77351.55,1.6,0.88345,0.00012,9.76636]
[1779737875970,31.81,77353.14,1.6,0.88365,0.00012,9.75474]
[1779737881880,31.81,77349.88,1.6,0.88326,0.00012,9.77741]
[1779737885908,31.8,77343.66,1.6,0.8825,0.00012,9.82169]
[1779737886915,31.8,77339.46,1.6,0.88198,0.00012,9.85185]
[1779737892144,31.8,77340.11,1.6,0.88206,0.00012,9.84699]
[1779737895978,31.8,77336.73,1.6,0.88164,0.00013,9.87176]
[1779737901980,31.8,77336.89,1.6,0.88165,0.00012,9.87077]
[1779737903721,31.8,77336.74,1.6,0.88163,0.00013,9.87195]
[1779737909336,31.81,77336.2,1.6,0.88156,0.00013,9.8761]
[1779737912092,31.81,77334.46,1.6,0.88139,0.00013,9.88344]
[1779737917128,31.81,77333.97,1.6,0.88133,0.00013,9.88697]
[1779737922163,31.81,77333.67,1.6,0.8813,0.00013,9.88905]
[1779737927199,31.81,77333.23,1.6,0.88125,0.00013,9.89207]
[1779737932234,31.8,77332.69,1.6,0.88118,0.00013,9.89575]
[1779737937270,31.8,77332.87,1.6,0.88121,0.00013,9.89417]
[1779737942305,31.8,77330.95,1.6,0.88097,0.00013,9.90779]
[1779737947340,31.8,77330.27,1.6,0.88089,0.00013,9.91232]
[1779737952375,31.8,77330.55,1.6,0.88094,0.00013,9.90986]
[1779737958417,31.8,77330.69,1.6,0.88096,0.00013,9.90829]
[1779737963453,31.8,77329.31,1.6,0.8808,0.00013,9.91788]
[1779737965503,31.8,77327.84,1.6,0.88061,0.00013,9.92845]
[1779737965933,31.8,77327.84,1.6,0.88061,0.00013,9.92845]
[1779737966473,31.8,77324.78,1.6,0.88023,0.00013,9.95044]
[1779737968818,31.8,77324.01,1.6,0.88014,0.00013,9.9559]
[1779737968848,31.8,77324.01,1.6,0.88014,0.00013,9.9559]
[1779737968943,31.8,77322.26,1.6,0.87992,0.00013,9.96846]
[1779737969494,31.8,77309.55,1.6,0.8783,0.00013,10.06108]
[1779737970370,31.8,77309.55,1.6,0.8783,0.00013,10.06108]
[1779737970400,31.8,77309.55,1.6,0.8783,0.00013,10.06108]
[1779737970501,31.8,77308.67,1.6,0.87819,0.00013,10.06755]
[1779737973710,31.8,77310.02,1.6,0.87841,0.00013,10.05244]
[1779737973784,31.8,77310.02,1.6,0.87841,0.00013,10.05244]
[1779737974539,31.8,77303.61,1.6,0.87759,0.00013,10.09927]
[1779737976553,31.8,77300.95,1.6,0.87725,0.00013,10.11867]
[1779737977560,31.8,77298.3,1.6,0.87691,0.00013,10.13798]
[1779737982595,31.8,77299.03,1.6,0.87701,0.00013,10.13244]
[1779737986769,31.8,77303.89,1.6,0.87763,0.00013,10.0969]
[1779737992665,31.8,77304.54,1.6,0.87771,0.00013,10.09233]
[1779737997822,31.8,77303.59,1.6,0.87759,0.00013,10.0993]
[1779737998723,31.8,77302.87,1.6,0.8775,0.00013,10.10456]
[1779737998756,31.8,77297.64,1.6,0.87683,0.00013,10.1427]
[1779738000721,31.8,77299.7,1.6,0.87709,0.00013,10.12754]
[1779738001728,31.8,77301.61,1.6,0.87734,0.00013,10.11358]
[1779738002735,31.8,77303.45,1.6,0.87758,0.00013,10.10016]
[1779738007771,31.8,77303.63,1.6,0.8776,0.00013,10.09887]
[1779738010027,31.8,77303.7,1.6,0.87761,0.00013,10.09836]
[1779738011001,31.8,77303.58,1.6,0.87759,0.00013,10.09924]
[1779738011061,31.8,77292.79,1.6,0.8762,0.00013,10.17797]
[1779738011799,31.8,77292.98,1.6,0.87623,0.00013,10.17647]
[1779738016835,31.8,77293.31,1.6,0.87628,0.00013,10.1736]
[1779738022878,31.8,77292.26,1.6,0.87615,0.00013,10.18087]
[1779738028483,31.8,77292.24,1.6,0.87615,0.00013,10.18082]
[1779738033955,31.79,77292.47,1.6,0.87624,0.00013,10.17351]
[1779738038990,31.79,77292.0,1.6,0.87618,0.00013,10.17686]
[1779738044025,31.79,77290.38,1.6,0.87597,0.00013,10.18851]
[1779738046039,31.79,77292.41,1.6,0.87624,0.00013,10.1736]
[1779738048053,31.79,77294.43,1.6,0.8765,0.00013,10.15882]
[1779738053088,31.79,77295.18,1.6,0.8766,0.00013,10.15332]
[1779738054094,31.79,77297.82,1.6,0.87694,0.00013,10.13405]
[1779738057116,31.79,77299.64,1.6,0.87717,0.00013,10.12085]
[1779738059750,31.79,77299.7,1.6,0.87718,0.00013,10.12048]
[1779738059865,31.79,77299.7,1.6,0.87718,0.00013,10.12048]
[1779738065177,31.79,77300.34,1.6,0.87726,0.00013,10.11561]
[1779738070215,31.79,77301.66,1.6,0.87746,0.00013,10.10436]
[1779738074243,31.79,77296.3,1.6,0.87679,0.00013,10.14219]
[1779738075250,31.79,77293.14,1.6,0.87638,0.00013,10.16523]
[1779738077264,31.79,77291.29,1.6,0.87615,0.00013,10.17861]
[1779738086328,31.78,77291.35,1.6,0.87617,0.00013,10.1774]
[1779738091363,31.78,77292.43,1.6,0.87637,0.00013,10.16375]
[1779738095392,31.78,77301.26,1.6,0.87751,0.00013,10.09906]
[1779738098413,31.78,77302.56,1.6,0.87768,0.00013,10.08961]
[1779738103455,31.78,77302.63,1.6,0.87768,0.00013,10.0893]
[1779738104462,31.78,77307.57,1.6,0.87831,0.00013,10.05333]
[1779738105354,31.78,77307.57,1.6,0.87831,0.00013,10.05333]
[1779738106298,31.78,77309.17,1.6,0.87852,0.00013,10.04171]
[1779738106419,31.78,77309.17,1.6,0.87852,0.00013,10.04171]
[1779738111511,31.78,77311.23,1.6,0.8788,0.00013,10.02529]
[1779738114532,31.78,77309.45,1.6,0.87859,0.00013,10.03759]
[1779738119567,31.78,77309.49,1.6,0.8786,0.00013,10.03697]
[1779738124602,31.78,77309.16,1.6,0.87858,0.00013,10.03823]
[1779738127623,31.77,77311.8,1.6,0.87892,0.00013,10.01834]
[1779738132658,31.77,77312.43,1.6,0.87902,0.00013,10.0128]
[1779738137693,31.77,77311.77,1.6,0.87895,0.00013,10.01669]
[1779738143734,31.77,77312.82,1.6,0.8791,0.00013,10.00797]
[1779738148770,31.76,77313.18,1.6,0.87916,0.00013,10.00448]
[1779738155819,31.76,77313.26,1.6,0.87925,0.00013,9.99732]
[1779738160854,31.76,77312.91,1.6,0.87922,0.00013,9.99906]
[1779738163875,31.76,77315.18,1.6,0.87951,0.00013,9.98205]
[1779738164915,31.76,77315.18,1.6,0.87951,0.00013,9.98205]
[1779738164985,31.76,77317.37,1.6,0.87979,0.00013,9.96598]
[1779738165899,31.76,77327.12,1.6,0.88103,0.00013,9.89468]
[1779738166906,31.76,77327.68,1.6,0.88111,0.00013,9.89029]
[1779738170098,31.76,77327.65,1.6,0.88111,0.00013,9.89018]
[1779738176977,31.75,77328.4,1.6,0.88126,0.00013,9.88176]
[1779738178991,31.75,77332.61,1.6,0.8818,0.00013,9.85055]
[1779738179998,31.75,77336.64,1.6,0.8823,0.00012,9.82104]
[1779738180953,31.75,77336.64,1.6,0.8823,0.00012,9.82104]
[1779738183044,31.75,77337.49,1.6,0.88242,0.00012,9.81437]
[1779738183098,31.75,77337.49,1.6,0.88242,0.00012,9.81437]
[1779738183520,31.75,77337.35,1.6,0.88241,0.00012,9.81514]
[1779738186040,31.74,77334.82,1.6,0.8821,0.00013,9.83269]
[1779738191075,31.74,77335.78,1.6,0.88225,0.00012,9.8243]
[1779738196134,31.74,77336.12,1.6,0.88231,0.00012,9.82072]
[1779738196235,31.74,77338.7,1.6,0.88263,0.00012,9.80175]
[1779738198265,31.74,77338.07,1.6,0.88256,0.00012,9.80607]
[1779738202153,31.73,77339.82,1.6,0.8828,0.00012,9.79222]
[1779738207190,31.73,77339.91,1.6,0.88283,0.00012,9.79051]
[1779738212225,31.73,77340.66,1.6,0.88299,0.00012,9.77872]
[1779738215246,31.73,77342.41,1.6,0.88322,0.00012,9.76553]
[1779738217894,31.73,77342.64,1.6,0.88325,0.00012,9.76355]
[1779738218471,31.73,77341.8,1.6,0.88315,0.00012,9.76948]
[1779738218586,31.73,77341.8,1.6,0.88315,0.00012,9.76948]
[1779738218634,31.73,77341.8,1.6,0.88315,0.00012,9.76948]
[1779738218695,31.73,77341.8,1.6,0.88315,0.00012,9.76948]
[1779738218703,31.73,77341.8,1.6,0.88315,0.00012,9.76948]
[1779738218723,31.73,77341.8,1.6,0.88315,0.00012,9.76948]
[1779738219274,31.73,77345.69,1.6,0.88363,0.00012,9.74115]
[1779738221522,31.73,77348.36,1.6,0.88397,0.00012,9.72161]
[1779738221637,31.73,77348.36,1.6,0.88397,0.00012,9.72161]
[1779738221672,31.73,77348.36,1.6,0.88397,0.00012,9.72161]
[1779738221721,31.73,77348.36,1.6,0.88397,0.00012,9.72161]
[1779738221736,31.73,77348.36,1.6,0.88397,0.00012,9.72152]
[1779738225392,31.72,77349.0,1.6,0.88405,0.00012,9.7167]
[1779738225470,31.72,77349.0,1.6,0.88405,0.00012,9.7167]
[1779738225499,31.72,77349.0,1.6,0.88405,0.00012,9.7167]
[1779738225549,31.72,77349.0,1.6,0.88405,0.00012,9.7167]
[1779738225720,31.72,77349.0,1.6,0.88405,0.00012,9.7167]
[1779738226323,31.72,77349.07,1.6,0.88406,0.00012,9.71601]
[1779738229743,31.72,77348.59,1.6,0.88401,0.00012,9.71918]
[1779738229835,31.72,77348.59,1.6,0.88401,0.00012,9.71918]
[1779738229866,31.72,77348.59,1.6,0.88401,0.00012,9.71918]
[1779738229971,31.72,77348.59,1.6,0.88401,0.00012,9.71918]
[1779738230073,31.72,77348.59,1.6,0.88401,0.00012,9.71907]
[1779738235385,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738236736,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738236765,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738236788,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738236971,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738237068,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738237135,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738237186,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738237222,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738237294,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738237345,31.72,77348.5,1.6,0.88401,0.00012,9.7192]
[1779738237237,31.72,77348.5,1.6,0.88401,0.00012,9.71898]
[1779738237423,31.72,77348.5,1.6,0.88401,0.00012,9.71898]
[1779738237471,31.72,77348.5,1.6,0.88401,0.00012,9.71898]
[1779738237508,31.72,77349.11,1.6,0.88409,0.00012,9.71457]
[1779738239426,31.72,77349.17,1.6,0.8841,0.00012,9.71403]
[1779738239470,31.72,77349.17,1.6,0.8841,0.00012,9.71403]
[1779738239539,31.72,77349.17,1.6,0.8841,0.00012,9.71403]
[1779738239590,31.72,77349.17,1.6,0.8841,0.00012,9.71403]
[1779738239720,31.72,77349.17,1.6,0.8841,0.00012,9.71403]
[1779738239821,31.72,77349.12,1.6,0.8841,0.00012,9.71418]
[1779738240999,31.72,77349.12,1.6,0.8841,0.00012,9.71418]
[1779738241110,31.72,77349.12,1.6,0.8841,0.00012,9.71418]
[1779738241159,31.72,77349.12,1.6,0.8841,0.00012,9.71418]
[1779738241219,31.72,77349.12,1.6,0.8841,0.00012,9.71418]
[1779738241320,31.72,77349.13,1.6,0.8841,0.00012,9.71401]
[1779738246042,31.72,77348.12,1.6,0.88398,0.00012,9.72098]
[1779738246153,31.72,77348.12,1.6,0.88398,0.00012,9.72098]
[1779738246203,31.72,77348.12,1.6,0.88398,0.00012,9.72098]
[1779738246219,31.72,77348.12,1.6,0.88398,0.00012,9.72098]
[1779738246253,31.72,77348.12,1.6,0.88398,0.00012,9.72075]
[1779738251500,31.72,77348.7,1.6,0.88406,0.00012,9.71597]
[1779738252940,31.72,77348.7,1.6,0.88406,0.00012,9.71597]
[1779738252976,31.72,77348.7,1.6,0.88406,0.00012,9.71597]
[1779738252991,31.72,77348.7,1.6,0.88406,0.00012,9.71597]
[1779738253054,31.72,77348.7,1.6,0.88406,0.00012,9.71597]
[1779738253082,31.72,77348.7,1.6,0.88406,0.00012,9.71597]
[1779738253222,31.72,77348.7,1.6,0.88406,0.00012,9.71597]
[1779738253253,31.72,77348.7,1.6,0.88406,0.00012,9.71597]
[1779738253282,31.72,77348.73,1.6,0.88407,0.00012,9.71553]
[1779738253411,31.72,77348.73,1.6,0.88407,0.00012,9.71553]
[1779738253473,31.72,77348.73,1.6,0.88407,0.00012,9.71553]
[1779738253514,31.72,77348.63,1.6,0.88406,0.00012,9.71625]
[1779738259556,31.72,77348.39,1.6,0.88404,0.00012,9.71732]
[1779738261363,31.72,77348.39,1.6,0.88404,0.00012,9.71732]
[1779738261472,31.72,77348.43,1.6,0.88405,0.00012,9.71692]
[1779738261477,31.72,77348.43,1.6,0.88405,0.00012,9.71692]
[1779738261713,31.72,77348.43,1.6,0.88405,0.00012,9.71692]
[1779738261729,31.72,77348.43,1.6,0.88405,0.00012,9.71692]
[1779738261825,31.72,77348.43,1.6,0.88405,0.00012,9.71669]
[1779738270633,31.71,77348.46,1.6,0.88407,0.00012,9.71556]
[1779738271899,31.71,77348.46,1.6,0.88407,0.00012,9.71556]
[1779738271969,31.71,77348.46,1.6,0.88407,0.00012,9.71556]
[1779738272076,31.71,77348.46,1.6,0.88407,0.00012,9.71556]
[1779738272219,31.71,77348.46,1.6,0.88407,0.00012,9.71556]
[1779738272290,31.71,77348.46,1.6,0.88407,0.00012,9.71556]
[1779738272320,31.71,77348.73,1.6,0.88416,0.00012,9.70801]
[1779738272474,31.71,77348.73,1.6,0.88416,0.00012,9.70801]
[1779738272575,31.71,77348.73,1.6,0.88416,0.00012,9.70801]
[1779738272601,31.71,77348.73,1.6,0.88416,0.00012,9.70801]
[1779738272723,31.71,77348.73,1.6,0.88416,0.00012,9.70801]
[1779738272834,31.71,77348.73,1.6,0.88416,0.00012,9.70801]
[1779738272951,31.71,77348.73,1.6,0.88416,0.00012,9.70801]
[1779738273052,31.71,77348.8,1.6,0.88417,0.00012,9.70739]
[1779738276469,31.71,77348.8,1.6,0.88417,0.00012,9.70717]
[1779738276521,31.71,77348.8,1.6,0.88417,0.00012,9.70717]
[1779738276627,31.71,77348.8,1.6,0.88417,0.00012,9.70717]
[1779738276722,31.71,77348.8,1.6,0.88417,0.00012,9.70717]
[1779738276832,31.71,77348.8,1.6,0.88417,0.00012,9.70717]
[1779738276871,31.71,77348.8,1.6,0.88417,0.00012,9.70717]
[1779738276969,31.71,77348.8,1.6,0.88417,0.00012,9.70717]
[1779738277080,31.71,77348.8,1.6,0.88417,0.00012,9.70717]
[1779738277221,31.71,77348.8,1.6,0.88417,0.00012,9.70717]
[1779738277322,31.71,77348.76,1.6,0.88417,0.00012,9.70725]
[1779738280470,31.71,77348.8,1.6,0.88418,0.00012,9.70676]
[1779738280577,31.71,77348.8,1.6,0.88418,0.00012,9.70676]
[1779738280629,31.71,77348.8,1.6,0.88418,0.00012,9.70676]
[1779738280703,31.71,77348.77,1.6,0.88418,0.00012,9.70687]
[1779738284469,31.71,77348.73,1.6,0.88418,0.00012,9.70684]
[1779738284568,31.71,77348.73,1.6,0.88418,0.00012,9.70684]
[1779738284620,31.71,77348.73,1.6,0.88418,0.00012,9.70684]
[1779738284721,31.71,77348.73,1.6,0.88418,0.00012,9.70663]
[1779738286472,31.71,77348.73,1.6,0.88418,0.00012,9.70663]
[1779738286585,31.71,77348.73,1.6,0.88418,0.00012,9.70663]
[1779738286637,31.71,77348.73,1.6,0.88418,0.00012,9.70663]
[1779738286746,31.71,77349.2,1.6,0.88425,0.00012,9.70303]
[1779738288474,31.71,77348.66,1.6,0.88418,0.00012,9.70683]
[1779738288549,31.71,77348.66,1.6,0.88418,0.00012,9.70683]
[1779738288582,31.71,77348.66,1.6,0.88418,0.00012,9.70683]
[1779738288760,31.71,77348.6,1.6,0.88417,0.00012,9.70716]
[1779738292473,31.71,77348.67,1.6,0.88419,0.00012,9.70634]
[1779738292582,31.71,77348.67,1.6,0.88419,0.00012,9.70634]
[1779738292634,31.71,77348.67,1.6,0.88419,0.00012,9.70634]
[1779738293795,31.71,77348.74,1.6,0.8842,0.00012,9.70562]
[1779738296471,31.71,77348.67,1.6,0.88419,0.00012,9.70603]
[1779738296584,31.71,77348.67,1.6,0.88419,0.00012,9.70603]
[1779738296636,31.71,77348.67,1.6,0.88419,0.00012,9.70603]
[1779738296815,31.71,77348.78,1.6,0.88421,0.00012,9.70502]
[1779738300473,31.71,77348.85,1.6,0.88422,0.00012,9.70441]
[1779738300498,31.71,77348.85,1.6,0.88422,0.00012,9.70441]
[1779738300578,31.71,77348.85,1.6,0.88422,0.00012,9.70441]
[1779738300719,31.71,77348.85,1.6,0.88422,0.00012,9.70441]
[1779738300797,31.71,77348.85,1.6,0.88422,0.00012,9.70441]
[1779738300848,31.71,77348.85,1.6,0.88422,0.00012,9.70441]
[1779738300898,31.71,77348.9,1.6,0.88423,0.00012,9.70375]
[1779738304321,31.71,77349.81,1.6,0.88435,0.00012,9.69697]
[1779738304422,31.7,77350.78,1.6,0.88447,0.00012,9.68986]
[1779738304429,31.7,77350.78,1.6,0.88447,0.00012,9.68986]
[1779738304472,31.7,77350.78,1.6,0.88447,0.00012,9.68986]
[1779738304586,31.7,77350.78,1.6,0.88447,0.00012,9.68986]
[1779738304671,31.7,77350.78,1.6,0.88447,0.00012,9.68986]
[1779738304781,31.7,77350.78,1.6,0.88447,0.00012,9.68986]
[1779738304872,31.7,77350.58,1.6,0.88445,0.00012,9.69123]
[1779738305969,31.7,77350.58,1.6,0.88445,0.00012,9.69123]
[1779738307894,31.7,77352.24,1.6,0.88466,0.00012,9.67899]
[1779738313936,31.7,77353.45,1.6,0.88481,0.00012,9.66985]
[1779738320985,31.7,77351.59,1.6,0.88459,0.00012,9.68294]
[1779738326448,31.7,77351.73,1.6,0.88461,0.00012,9.68158]
[1779738328474,31.7,77353.4,1.6,0.88482,0.00012,9.66937]
[1779738328592,31.7,77353.4,1.6,0.88482,0.00012,9.66937]
[1779738329045,31.7,77353.45,1.6,0.88483,0.00012,9.66896]
[1779738330472,31.7,77353.52,1.6,0.88484,0.00012,9.6684]
[1779738331064,31.7,77354.0,1.6,0.88495,0.00012,9.65951]
[1779738333079,31.7,77361.13,1.6,0.88582,0.00012,9.60797]
[1779738333711,31.7,77361.13,1.6,0.88582,0.00012,9.60797]
[1779738334086,31.7,77364.49,1.6,0.88625,0.00012,9.58308]
[1779738338115,31.7,77369.49,1.6,0.88689,0.00012,9.54527]
[1779738343150,31.69,77370.65,1.6,0.88706,0.00012,9.53499]
[1779738348185,31.69,77370.77,1.6,0.88709,0.00012,9.53288]
[1779738353220,31.68,77374.48,1.6,0.88757,0.00012,9.5046]
[1779738357248,31.68,77372.2,1.6,0.88733,0.00012,9.51887]
[1779738363290,31.67,77372.15,1.6,0.88738,0.00012,9.51588]
[1779738371346,31.66,77372.15,1.6,0.88745,0.00012,9.51151]
[1779738374395,31.66,77372.15,1.6,0.88745,0.00012,9.51151]
[1779738374440,31.66,77364.34,1.6,0.88653,0.00012,9.56619]
[1779738375361,31.66,77364.34,1.6,0.88653,0.00012,9.56619]
[1779738375449,31.66,77364.34,1.6,0.88653,0.00012,9.56619]
[1779738375460,31.66,77359.72,1.6,0.88597,0.00012,9.59926]
[1779738376380,31.66,77356.4,1.6,0.88557,0.00012,9.62293]
[1779738378479,31.66,77355.83,1.6,0.8855,0.00012,9.62669]
[1779738379402,31.65,77355.7,1.6,0.8855,0.00012,9.62691]
[1779738381416,31.65,77353.44,1.6,0.88523,0.00012,9.64253]
[1779738382470,31.65,77353.44,1.6,0.88523,0.00012,9.64253]
[1779738382575,31.65,77353.45,1.6,0.88524,0.00012,9.64208]
[1779738383430,31.65,77353.21,1.6,0.88522,0.00012,9.64344]
[1779738385444,31.65,77355.54,1.6,0.88551,0.00012,9.62584]
[1779738386474,31.65,77355.54,1.6,0.88551,0.00012,9.62584]
[1779738386488,31.65,77356.83,1.6,0.88568,0.00012,9.61616]
[1779738387458,31.65,77359.15,1.6,0.88597,0.00012,9.59906]
[1779738390472,31.65,77358.84,1.6,0.88594,0.00012,9.60099]
[1779738390480,31.65,77359.55,1.6,0.88603,0.00012,9.59524]
[1779738390582,31.65,77359.55,1.6,0.88603,0.00012,9.59524]
[1779738391486,31.64,77358.58,1.6,0.88597,0.00012,9.59658]
[1779738392473,31.64,77358.58,1.6,0.88597,0.00012,9.59658]
[1779738392493,31.64,77358.5,1.6,0.88597,0.00012,9.59685]
[1779738396468,31.64,77358.16,1.6,0.88594,0.00012,9.59869]
[1779738396578,31.64,77358.16,1.6,0.88594,0.00012,9.59869]
[1779738396679,31.64,77358.19,1.6,0.88596,0.00012,9.59752]
[1779738398472,31.64,77358.19,1.6,0.88596,0.00012,9.59752]
[1779738398572,31.64,77358.19,1.6,0.88598,0.00012,9.59623]
[1779738402470,31.63,77358.22,1.6,0.886,0.00012,9.59472]
[1779738402473,31.63,77358.07,1.6,0.88601,0.00012,9.59452]
[1779738402580,31.63,77358.07,1.6,0.88601,0.00012,9.59452]
[1779738402647,31.63,77358.31,1.6,0.88604,0.00012,9.59279]
[1779738406224,31.63,77358.34,1.6,0.88606,0.00012,9.59129]
[1779738406439,31.63,77358.81,1.6,0.88614,0.00012,9.58662]
[1779738408468,31.63,77359.25,1.6,0.88619,0.00012,9.58344]
[1779738408578,31.62,77359.16,1.6,0.88619,0.00012,9.58346]
[1779738408680,31.62,77359.16,1.6,0.8862,0.00012,9.58283]
[1779738410471,31.62,77359.16,1.6,0.8862,0.00012,9.58283]
[1779738410508,31.62,77359.19,1.6,0.88623,0.00012,9.58136]
[1779738410621,31.62,77357.42,1.6,0.88601,0.00012,9.59415]
[1779738411628,31.62,77354.5,1.6,0.88566,0.00012,9.61463]
[1779738414470,31.62,77354.5,1.6,0.88566,0.00012,9.61463]
[1779738414580,31.61,77354.48,1.6,0.88568,0.00012,9.61343]
[1779738414649,31.61,77355.21,1.6,0.88578,0.00012,9.60749]
[1779738416472,31.61,77355.21,1.6,0.88578,0.00012,9.60749]
[1779738416663,31.61,77354.54,1.6,0.88572,0.00012,9.61104]
[1779738420470,31.61,77354.57,1.6,0.88575,0.00012,9.60953]
[1779738420480,31.6,77354.24,1.6,0.88573,0.00012,9.61065]
[1779738420586,31.6,77354.24,1.6,0.88573,0.00012,9.61065]
[1779738420690,31.6,77354.14,1.6,0.88572,0.00012,9.61137]
[1779738422469,31.6,77354.14,1.6,0.88572,0.00012,9.61137]
[1779738422705,31.6,77354.13,1.6,0.88574,0.00012,9.61018]
[1779738426471,31.6,77354.33,1.6,0.88578,0.00012,9.60749]
[1779738426581,31.6,77354.29,1.6,0.88579,0.00012,9.60717]
[1779738426733,31.6,77354.32,1.6,0.8858,0.00012,9.60634]
[1779738428470,31.6,77354.32,1.6,0.8858,0.00012,9.60634]
[1779738428747,31.59,77354.27,1.6,0.88582,0.00012,9.60548]
[1779738432470,31.59,77354.52,1.6,0.88587,0.00012,9.60247]
[1779738432544,31.59,77354.49,1.6,0.88588,0.00012,9.60151]
[1779738432582,31.59,77354.49,1.6,0.88588,0.00012,9.60151]
[1779738434470,31.59,77354.49,1.6,0.88588,0.00012,9.60151]
[1779738434789,31.58,77354.42,1.6,0.88589,0.00012,9.60084]
[1779738438470,31.58,77354.45,1.6,0.88592,0.00012,9.59946]
[1779738438495,31.58,77354.48,1.6,0.88594,0.00012,9.5981]
[1779738438579,31.58,77354.48,1.6,0.88594,0.00012,9.5981]
[1779738438631,31.58,77354.48,1.6,0.88594,0.00012,9.5981]
[1779738438818,31.58,77354.37,1.6,0.88593,0.00012,9.5989]
[1779738440470,31.58,77354.37,1.6,0.88593,0.00012,9.5989]
[1779738440832,31.58,77354.34,1.6,0.88594,0.00012,9.59799]
[1779738444472,31.57,77354.34,1.6,0.88596,0.00012,9.59687]
[1779738444573,31.57,77354.34,1.6,0.88598,0.00012,9.59575]
[1779738449895,31.56,77355.19,1.6,0.88614,0.00012,9.58628]
[1779738455937,31.56,77355.73,1.6,0.88631,0.00012,9.57382]
[1779738457951,31.55,77353.98,1.6,0.88611,0.00012,9.58547]
[1779738458958,31.55,77356.19,1.6,0.88639,0.00012,9.56894]
[1779738465000,31.55,77356.5,1.6,0.88648,0.00012,9.56368]
[1779738473056,31.54,77356.57,1.6,0.88655,0.00012,9.55928]
[1779738482119,31.53,77356.57,1.6,0.88663,0.00012,9.55479]
[1779738487154,31.52,77356.57,1.6,0.88667,0.00012,9.55222]
[1779738490175,31.52,77351.75,1.6,0.8861,0.00012,9.5856]
[1779738494203,31.51,77349.38,1.6,0.88585,0.00012,9.60052]
[1779738496217,31.51,77351.59,1.6,0.88614,0.00012,9.58329]
[1779738498928,31.51,77351.79,1.6,0.88619,0.00012,9.5807]
[1779738499008,31.51,77351.79,1.6,0.88619,0.00012,9.5807]
[1779738499238,31.51,77355.7,1.6,0.88668,0.00012,9.55178]
[1779738502578,31.5,77356.01,1.6,0.88673,0.00012,9.54886]
[1779738509308,31.5,77356.8,1.6,0.88685,0.00012,9.54117]
[1779738517364,31.5,77355.96,1.6,0.88678,0.00012,9.54314]
[1779738522399,31.5,77355.86,1.6,0.8868,0.00012,9.54237]
[1779738529448,31.49,77358.24,1.6,0.88715,0.00012,9.52149]
[1779738534482,31.49,77358.33,1.6,0.8872,0.00012,9.5184]
[1779738539518,31.48,77358.21,1.6,0.88723,0.00012,9.51684]
[1779738544553,31.47,77356.7,1.6,0.88708,0.00012,9.52534]
[1779738545562,31.47,77353.0,1.6,0.88663,0.00012,9.55201]
[1779738546337,31.47,77353.0,1.6,0.88663,0.00012,9.55201]
[1779738549591,31.47,77350.0,1.6,0.88625,0.00012,9.57429]
[1779738550598,31.47,77346.43,1.6,0.88581,0.00012,9.60036]
[1779738557217,31.48,77346.24,1.6,0.88578,0.00012,9.60214]
[1779738557436,31.48,77346.24,1.6,0.88578,0.00012,9.60214]
[1779738557648,31.48,77349.66,1.6,0.8862,0.00012,9.57758]
[1779738557741,31.48,77349.66,1.6,0.8862,0.00012,9.57758]
[1779738558655,31.48,77352.69,1.6,0.88657,0.00012,9.55571]
[1779738558775,31.48,77352.69,1.6,0.88657,0.00012,9.55571]
[1779738563690,31.48,77362.24,1.6,0.88773,0.00012,9.48688]
[1779738564697,31.48,77362.07,1.6,0.88771,0.00012,9.48802]
[1779738570450,31.48,77362.24,1.6,0.88773,0.00012,9.48677]
[1779738577787,31.47,77363.21,1.6,0.88793,0.00012,9.47301]
[1779738582823,31.47,77363.21,1.6,0.88796,0.00012,9.47079]
[1779738587858,31.47,77363.24,1.6,0.888,0.00012,9.4688]
[1779738592893,31.46,77363.66,1.6,0.88808,0.00012,9.4636]
[1779738594907,31.46,77365.78,1.6,0.88835,0.00012,9.4474]
[1779738599942,31.45,77366.16,1.6,0.88843,0.00012,9.44261]
[1779738604977,31.45,77366.61,1.6,0.88852,0.00012,9.43732]
[1779738606991,31.45,77364.21,1.6,0.88824,0.00012,9.45387]
[1779738612026,31.44,77366.51,1.6,0.88856,0.00012,9.43511]
[1779738614040,31.44,77369.47,1.6,0.88893,0.00012,9.41287]
[1779738617836,31.44,77370.05,1.6,0.88902,0.00012,9.40753]
[1779738618170,31.44,77370.05,1.6,0.88902,0.00012,9.40753]
[1779738618223,31.44,77376.26,1.6,0.88978,0.00012,9.36191]
[1779738620083,31.44,77378.35,1.6,0.89004,0.00012,9.34652]
[1779738621090,31.43,77384.92,1.6,0.89083,0.00012,9.29886]
[1779738626610,31.43,77385.48,1.6,0.89094,0.00012,9.29228]
[1779738633174,31.39,77385.8,1.6,0.89134,0.00012,9.26558]
[1779738637202,31.38,77388.01,1.6,0.89164,0.00012,9.24756]
[1779738643244,31.37,77388.11,1.6,0.8917,0.00012,9.24389]
[1779738645620,31.37,77388.11,1.6,0.8917,0.00012,9.24389]
[1779738645720,31.37,77388.11,1.6,0.8917,0.00012,9.24389]
[1779738645852,31.37,77388.11,1.6,0.89172,0.00012,9.24292]
[1779738646265,31.36,77394.67,1.6,0.89257,0.00012,9.19084]
[1779738647272,31.36,77401.63,1.6,0.8934,0.00012,9.14042]
[1779738647994,31.36,77401.63,1.6,0.8934,0.00012,9.14042]
[1779738648476,31.36,77401.63,1.6,0.8934,0.00012,9.14042]
[1779738648580,31.36,77401.63,1.6,0.8934,0.00012,9.14042]
[1779738648628,31.36,77401.63,1.6,0.8934,0.00012,9.14042]
[1779738648719,31.36,77401.63,1.6,0.8934,0.00012,9.14042]
[1779738648729,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738648826,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738648878,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738648969,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738649080,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738649133,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738649219,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738649258,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738649366,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738649419,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738649469,31.36,77401.67,1.6,0.89341,0.00012,9.1398]
[1779738649570,31.36,77401.96,1.6,0.89345,0.00012,9.13738]
[1779738651410,31.36,77402.11,1.6,0.89348,0.00012,9.13597]
[1779738651469,31.36,77402.11,1.6,0.89348,0.00012,9.13597]
[1779738651520,31.36,77402.11,1.6,0.89348,0.00012,9.13597]
[1779738651572,31.36,77402.11,1.6,0.89348,0.00012,9.13597]
[1779738651720,31.36,77402.11,1.6,0.89348,0.00012,9.13597]
[1779738651621,31.36,77402.41,1.6,0.89352,0.00012,9.13348]
[1779738654855,31.36,77402.18,1.6,0.89351,0.00012,9.13415]
[1779738654965,31.36,77402.18,1.6,0.89351,0.00012,9.13415]
[1779738654969,31.36,77402.18,1.6,0.89351,0.00012,9.13415]
[1779738655015,31.36,77402.18,1.6,0.89351,0.00012,9.13415]
[1779738655328,31.35,77400.88,1.6,0.89336,0.00012,9.14315]
[1779738660363,31.34,77401.42,1.6,0.89356,0.00012,9.13103]
[1779738666497,31.33,77401.46,1.6,0.89359,0.00012,9.12917]
[1779738666560,31.33,77401.46,1.6,0.89359,0.00012,9.12917]
[1779738666657,31.33,77401.46,1.6,0.89359,0.00012,9.12917]
[1779738666701,31.33,77401.46,1.6,0.89359,0.00012,9.12917]
[1779738666719,31.33,77401.46,1.6,0.89359,0.00012,9.12917]
[1779738666753,31.32,77401.46,1.6,0.89365,0.00012,9.12507]
[1779738666809,31.32,77401.46,1.6,0.89365,0.00012,9.12507]
[1779738666860,31.32,77401.46,1.6,0.89365,0.00012,9.12507]
[1779738666970,31.32,77401.46,1.6,0.89365,0.00012,9.12507]
[1779738667412,31.32,77395.32,1.6,0.89298,0.00012,9.16588]
[1779738667851,31.32,77395.32,1.6,0.89298,0.00012,9.16588]
[1779738667964,31.32,77395.32,1.6,0.89298,0.00012,9.16588]
[1779738667974,31.32,77395.32,1.6,0.89298,0.00012,9.16588]
[1779738668279,31.32,77395.32,1.6,0.89298,0.00012,9.16588]
[1779738668418,31.31,77395.31,1.6,0.89299,0.00012,9.16555]
[1779738670961,31.31,77395.21,1.6,0.89299,0.00012,9.16511]
[1779738670972,31.31,77395.21,1.6,0.89299,0.00012,9.16511]
[1779738670986,31.31,77395.21,1.6,0.89299,0.00012,9.16511]
[1779738671018,31.31,77395.21,1.6,0.89299,0.00012,9.16511]
[1779738671024,31.31,77395.21,1.6,0.89299,0.00012,9.16511]
[1779738671443,31.3,77392.99,1.6,0.89279,0.00012,9.1772]
[1779738672175,31.3,77392.99,1.6,0.89279,0.00012,9.1772]
[1779738672223,31.3,77392.99,1.6,0.89279,0.00012,9.1772]
[1779738672333,31.3,77392.99,1.6,0.89279,0.00012,9.1772]
[1779738672380,31.3,77392.99,1.6,0.89279,0.00012,9.1772]
[1779738672471,31.3,77392.99,1.6,0.89279,0.00012,9.1772]
[1779738672572,31.29,77392.09,1.6,0.89278,0.00012,9.17786]
[1779738674332,31.29,77392.09,1.6,0.89278,0.00012,9.17786]
[1779738674444,31.29,77392.09,1.6,0.89278,0.00012,9.17786]
[1779738674475,31.29,77392.09,1.6,0.89278,0.00012,9.17786]
[1779738674499,31.29,77392.09,1.6,0.89278,0.00012,9.17786]
[1779738674545,31.27,77392.09,1.6,0.89291,0.00012,9.16997]
[1779738682521,31.25,77394.42,1.6,0.89333,0.00012,9.14391]
[1779738684652,31.25,77396.18,1.6,0.89355,0.00012,9.1309]
[1779738684703,31.25,77396.18,1.6,0.89355,0.00012,9.1309]
[1779738684725,31.25,77396.18,1.6,0.89355,0.00012,9.1309]
[1779738684794,31.25,77396.91,1.6,0.89364,0.00012,9.12534]
[1779738684836,31.25,77396.91,1.6,0.89364,0.00012,9.12534]
[1779738684888,31.25,77396.91,1.6,0.89364,0.00012,9.12534]
[1779738684969,31.25,77396.91,1.6,0.89364,0.00012,9.12534]
[1779738685111,31.25,77396.91,1.6,0.89364,0.00012,9.12534]
[1779738685222,31.25,77396.91,1.6,0.89364,0.00012,9.12534]
[1779738685271,31.25,77396.91,1.6,0.89364,0.00012,9.12534]
[1779738685469,31.25,77396.91,1.6,0.89364,0.00012,9.12534]
[1779738685542,31.25,77396.17,1.6,0.89356,0.00012,9.13036]
[1779738690576,31.25,77396.21,1.6,0.89359,0.00012,9.12857]
[1779738692591,31.24,77393.91,1.6,0.89337,0.00012,9.13924]
[1779738697396,31.24,77396.18,1.6,0.89366,0.00012,9.12197]
[1779738697448,31.24,77396.18,1.6,0.89366,0.00012,9.12197]
[1779738697471,31.24,77396.18,1.6,0.89366,0.00012,9.12197]
[1779738697500,31.24,77396.18,1.6,0.89366,0.00012,9.12197]
[1779738697539,31.24,77396.18,1.6,0.89367,0.00012,9.12142]
[1779738705684,31.24,77394.78,1.6,0.89354,0.00012,9.12927]
[1779738706555,31.24,77394.78,1.6,0.89354,0.00012,9.12927]
[1779738706641,31.24,77394.78,1.6,0.89354,0.00012,9.12927]
[1779738706683,31.24,77394.78,1.6,0.89354,0.00012,9.12927]
[1779738706721,31.24,77394.78,1.6,0.89354,0.00012,9.12927]
[1779738706784,31.24,77396.45,1.6,0.89374,0.00012,9.11697]
[1779738708705,31.23,77400.54,1.6,0.89423,0.00012,9.08705]
[1779738710405,31.23,77400.56,1.6,0.89423,0.00012,9.0867]
[1779738710473,31.23,77400.56,1.6,0.89423,0.00012,9.0867]
[1779738710523,31.23,77400.56,1.6,0.89423,0.00012,9.0867]
[1779738710569,31.23,77400.56,1.6,0.89423,0.00012,9.0867]
[1779738710719,31.23,77400.56,1.6,0.89423,0.00012,9.0867]
[1779738710822,31.23,77400.88,1.6,0.89428,0.00012,9.08418]
[1779738711371,31.23,77400.88,1.6,0.89428,0.00012,9.08418]
[1779738711469,31.23,77400.88,1.6,0.89428,0.00012,9.08418]
[1779738711482,31.23,77400.88,1.6,0.89428,0.00012,9.08418]
[1779738711719,31.23,77400.88,1.6,0.89428,0.00012,9.08418]
[1779738711721,31.23,77400.88,1.6,0.89428,0.00012,9.08418]
[1779738711726,31.23,77402.05,1.6,0.89442,0.00012,9.07556]
[1779738716551,31.23,77402.4,1.6,0.89447,0.00012,9.07246]
[1779738716666,31.23,77402.4,1.6,0.89447,0.00012,9.07246]
[1779738716720,31.23,77402.4,1.6,0.89447,0.00012,9.07246]
[1779738716761,31.23,77404.82,1.6,0.89476,0.00012,9.05468]
[1779738716900,31.23,77404.82,1.6,0.89476,0.00012,9.05468]
[1779738719172,31.23,77404.37,1.6,0.89471,0.00012,9.05758]
[1779738719220,31.23,77404.37,1.6,0.89471,0.00012,9.05758]
[1779738719287,31.23,77404.37,1.6,0.89471,0.00012,9.05758]
[1779738719469,31.23,77404.37,1.6,0.89471,0.00012,9.05758]
[1779738719578,31.23,77404.37,1.6,0.89471,0.00012,9.05758]
[1779738719724,31.23,77404.37,1.6,0.89471,0.00012,9.05758]
[1779738719781,31.23,77404.02,1.6,0.89468,0.00012,9.05961]
[1779738719871,31.23,77404.02,1.6,0.89468,0.00012,9.05961]
[1779738719973,31.23,77404.02,1.6,0.89468,0.00012,9.05961]
[1779738719988,31.23,77404.02,1.6,0.89468,0.00012,9.05961]
[1779738720221,31.23,77404.02,1.6,0.89468,0.00012,9.05961]
[1779738720571,31.23,77404.02,1.6,0.89468,0.00012,9.05961]
[1779738720676,31.23,77404.02,1.6,0.89468,0.00012,9.05961]
[1779738720719,31.23,77404.02,1.6,0.89468,0.00012,9.05961]
[1779738720824,31.23,77404.02,1.6,0.89468,0.00012,9.05961]
[1779738720778,31.23,77404.02,1.6,0.89468,0.00012,9.05912]
[1779738720921,31.23,77404.02,1.6,0.89468,0.00012,9.05912]
[1779738720969,31.23,77404.02,1.6,0.89468,0.00012,9.05912]
[1779738721089,31.23,77404.02,1.6,0.89468,0.00012,9.05912]
[1779738721271,31.23,77404.02,1.6,0.89468,0.00012,9.05912]
[1779738721796,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722023,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722109,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722219,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722310,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722361,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722469,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722579,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722686,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722711,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722719,31.23,77403.13,1.6,0.89459,0.00012,9.06504]
[1779738722803,31.23,77402.58,1.6,0.89453,0.00012,9.0685]
[1779738722866,31.23,77402.58,1.6,0.89453,0.00012,9.0685]
[1779738723019,31.23,77402.58,1.6,0.89453,0.00012,9.0685]
[1779738723810,31.23,77401.88,1.6,0.89446,0.00012,9.07303]
[1779738726469,31.22,77401.61,1.6,0.89443,0.00012,9.07447]
[1779738726578,31.22,77401.61,1.6,0.89443,0.00012,9.07447]
[1779738726646,31.22,77401.61,1.6,0.89443,0.00012,9.07447]
[1779738726679,31.22,77401.61,1.6,0.89445,0.00012,9.07345]
[1779738730470,31.22,77401.7,1.6,0.89449,0.00012,9.07128]
[1779738730582,31.22,77401.7,1.6,0.89449,0.00012,9.07128]
[1779738730634,31.22,77401.7,1.6,0.89449,0.00012,9.07128]
[1779738730684,31.22,77401.7,1.6,0.89449,0.00012,9.07078]
[1779738735896,31.21,77402.07,1.6,0.89458,0.00012,9.0656]
[1779738743157,31.21,77402.34,1.6,0.89464,0.00012,9.06169]
[1779738748987,31.2,77403.0,1.6,0.89479,0.00012,9.05256]
[1779738754042,31.19,77403.52,1.6,0.89494,0.00012,9.04113]
[1779738759077,31.19,77403.31,1.6,0.89495,0.00012,9.0403]
[1779738769147,31.18,77402.83,1.6,0.89497,0.00012,9.03914]
[1779738770477,31.18,77402.83,1.6,0.89497,0.00012,9.03914]
[1779738770586,31.18,77402.83,1.6,0.89497,0.00012,9.03914]
[1779738770719,31.18,77402.83,1.6,0.89497,0.00012,9.03914]
[1779738770820,31.18,77402.83,1.6,0.89497,0.00012,9.03914]
[1779738770831,31.18,77402.83,1.6,0.89497,0.00012,9.03914]
[1779738770821,31.17,77402.67,1.6,0.89497,0.00012,9.03937]
[1779738775189,31.17,77399.35,1.6,0.89461,0.00012,9.06142]
[1779738780224,31.17,77399.36,1.6,0.89464,0.00012,9.05923]
[1779738785259,31.16,77400.92,1.6,0.89484,0.00012,9.04713]
[1779738794322,31.16,77401.46,1.6,0.89493,0.00012,9.04168]
[1779738798349,31.16,77403.76,1.6,0.89521,0.00012,9.02452]
[1779738803385,31.16,77404.02,1.6,0.89525,0.00012,9.022]
[1779738805398,31.16,77401.81,1.6,0.89499,0.00012,9.03763]
[1779738812448,31.15,77401.91,1.6,0.89509,0.00012,9.02922]
[1779738815469,31.15,77398.73,1.6,0.89474,0.00012,9.05079]
[1779738816476,31.15,77394.66,1.6,0.89427,0.00012,9.07965]
[1779738818016,31.15,77394.46,1.6,0.89425,0.00012,9.08058]
[1779738818490,31.14,77388.16,1.6,0.89354,0.00012,9.12398]
[1779738823525,31.11,77388.37,1.6,0.89378,0.00012,9.10945]
[1779738828560,31.11,77387.93,1.6,0.89374,0.00012,9.11144]
[1779738838632,31.1,77387.25,1.6,0.8937,0.00012,9.11396]
[1779738839639,31.1,77385.46,1.6,0.89349,0.00012,9.12668]
[1779738845681,31.1,77385.75,1.6,0.89355,0.00012,9.12304]
[1779738849709,31.1,77383.99,1.6,0.89336,0.00012,9.13479]
[1779738861793,31.09,77378.87,1.6,0.8928,0.00012,9.16894]
[1779738865821,31.09,77373.38,1.6,0.89216,0.00012,9.20755]
[1779738866827,31.09,77370.03,1.6,0.89176,0.00012,9.23154]
[1779738871863,31.08,77372.29,1.6,0.89212,0.00012,9.20794]
[1779738872870,31.08,77376.57,1.6,0.89263,0.00012,9.17653]
[1779738873877,31.08,77378.67,1.6,0.89289,0.00012,9.16101]
[1779738878912,31.08,77379.32,1.6,0.89299,0.00012,9.15502]
[1779738884954,31.08,77379.86,1.6,0.89308,0.00012,9.14963]
[1779738885184,31.08,77379.86,1.6,0.89308,0.00012,9.14963]
[1779738885961,31.08,77384.37,1.6,0.89362,0.00012,9.11671]
[1779738890734,31.07,77384.87,1.6,0.89369,0.00012,9.11233]
[1779738890996,31.07,77380.64,1.6,0.89319,0.00012,9.14279]
[1779738892007,31.07,77377.19,1.6,0.89278,0.00012,9.16758]
[1779738893010,31.07,77374.91,1.6,0.89251,0.00012,9.18386]
[1779738894469,31.07,77374.32,1.6,0.89245,0.00012,9.18786]
[1779738896040,31.07,77369.29,1.6,0.89185,0.00012,9.22381]
[1779738897165,31.07,77369.29,1.6,0.89185,0.00012,9.22381]
[1779738898003,31.07,77369.29,1.6,0.89185,0.00012,9.22381]
[1779738897266,31.07,77358.07,1.6,0.8905,0.00012,9.30519]
[1779738898748,31.07,77358.07,1.6,0.8905,0.00012,9.30519]
[1779738898844,31.07,77353.17,1.6,0.88992,0.00012,9.33999]
[1779738899052,31.07,77348.07,1.6,0.8893,0.00012,9.37727]
[1779738901855,31.07,77347.44,1.6,0.88923,0.00012,9.38146]
[1779738901956,31.07,77341.54,1.6,0.88851,0.00012,9.42438]
[1779738902166,31.07,77341.54,1.6,0.88851,0.00012,9.42438]
[1779738902777,31.07,77341.54,1.6,0.88851,0.00012,9.42438]
[1779738902843,31.07,77337.89,1.6,0.88806,0.00012,9.45082]
[1779738903080,31.07,77343.23,1.6,0.88872,0.00012,9.41169]
[1779738908115,31.06,77343.35,1.6,0.88876,0.00012,9.40924]
[1779738913150,31.06,77343.21,1.6,0.88879,0.00012,9.40735]
[1779738918185,31.05,77343.7,1.6,0.8889,0.00012,9.40091]
[1779738922213,31.04,77353.11,1.6,0.89009,0.00012,9.32988]
[1779738923220,31.04,77355.39,1.6,0.89037,0.00012,9.31278]
[1779738927248,31.04,77358.06,1.6,0.89072,0.00012,9.29162]
[1779738928255,31.04,77355.96,1.6,0.89047,0.00012,9.30656]
[1779738933290,31.03,77356.89,1.6,0.89067,0.00012,9.29237]
[1779738936311,31.03,77358.64,1.6,0.89091,0.00012,9.2784]
[1779738940697,31.03,77359.3,1.6,0.89101,0.00012,9.27206]
[1779738940818,31.03,77359.3,1.6,0.89101,0.00012,9.27206]
[1779738940851,31.03,77359.35,1.6,0.89102,0.00012,9.27133]
[1779738941346,31.03,77362.71,1.6,0.89143,0.00012,9.24682]
[1779738943360,31.03,77365.9,1.6,0.89183,0.00012,9.22288]
[1779738948034,31.02,77365.98,1.6,0.89185,0.00012,9.22138]
[1779738948158,31.02,77364.94,1.6,0.89173,0.00012,9.22866]
[1779738948219,31.02,77364.94,1.6,0.89173,0.00012,9.22866]
[1779738948267,31.02,77364.94,1.6,0.89173,0.00012,9.22866]
[1779738948469,31.02,77364.94,1.6,0.89173,0.00012,9.22866]
[1779738948595,31.02,77364.94,1.6,0.89173,0.00012,9.22866]
[1779738948655,31.02,77366.79,1.6,0.89196,0.00012,9.21457]
[1779738950872,31.02,77365.71,1.6,0.89183,0.00012,9.22244]
[1779738950972,31.02,77365.71,1.6,0.89183,0.00012,9.22244]
[1779738951081,31.02,77365.71,1.6,0.89183,0.00012,9.22244]
[1779738950973,31.02,77365.65,1.6,0.89184,0.00012,9.22228]
[1779738951133,31.02,77365.65,1.6,0.89184,0.00012,9.22228]
[1779738951219,31.02,77365.65,1.6,0.89184,0.00012,9.22228]
[1779738951416,31.02,77365.85,1.6,0.89186,0.00012,9.22082]
[1779738954328,31.02,77368.01,1.6,0.89213,0.00012,9.2045]
[1779738954437,31.02,77368.01,1.6,0.89213,0.00012,9.2045]
[1779738954468,31.02,77368.01,1.6,0.89213,0.00012,9.2045]
[1779738954488,31.02,77368.01,1.6,0.89213,0.00012,9.2045]
[1779738954589,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738955402,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738955470,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738955577,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738955605,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738955729,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738955776,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738955838,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738955889,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738955969,31.02,77369.33,1.6,0.8923,0.00012,9.19432]
[1779738956044,31.02,77368.58,1.6,0.89221,0.00012,9.19952]
[1779738961487,31.01,77371.53,1.6,0.89259,0.00012,9.17653]
[1779738963936,31.01,77373.02,1.6,0.89277,0.00012,9.16547]
[1779738963970,31.01,77373.02,1.6,0.89277,0.00012,9.16547]
[1779738963987,31.01,77373.02,1.6,0.89277,0.00012,9.16547]
[1779738964103,31.01,77373.02,1.6,0.89277,0.00012,9.16547]
[1779738964009,31.01,77373.76,1.6,0.89287,0.00012,9.15988]
[1779738964133,31.01,77373.76,1.6,0.89287,0.00012,9.15988]
[1779738964220,31.01,77373.76,1.6,0.89287,0.00012,9.15988]
[1779738964508,31.01,77374.42,1.6,0.89295,0.00012,9.15488]
[1779738970549,31.01,77375.0,1.6,0.89304,0.00012,9.14951]
[1779738976592,31.01,77375.18,1.6,0.89308,0.00012,9.14705]
[1779738977958,31.01,77375.18,1.6,0.89308,0.00012,9.14705]
[1779738977964,31.01,77375.18,1.6,0.89308,0.00012,9.14705]
[1779738977969,31.01,77375.18,1.6,0.89308,0.00012,9.14705]
[1779738978056,31.01,77375.18,1.6,0.89308,0.00012,9.14705]
[1779738978108,31.01,77375.18,1.6,0.89308,0.00012,9.14705]
[1779738978060,31.01,77375.2,1.6,0.89308,0.00012,9.14672]
[1779738978220,31.01,77375.2,1.6,0.89308,0.00012,9.14672]
[1779738979421,31.01,77375.12,1.6,0.89307,0.00012,9.1471]
[1779738979469,31.01,77375.12,1.6,0.89307,0.00012,9.1471]
[1779738979581,31.01,77375.12,1.6,0.89307,0.00012,9.1471]
[1779738979633,31.01,77375.12,1.6,0.89307,0.00012,9.1471]
[1779738979719,31.01,77375.12,1.6,0.89307,0.00012,9.1471]
[1779738979820,31.01,77375.12,1.6,0.89308,0.00012,9.14691]
[1779738986961,31.0,77374.82,1.6,0.89305,0.00012,9.14832]
[1779738986969,31.0,77374.82,1.6,0.89305,0.00012,9.14832]
[1779738987068,31.0,77374.82,1.6,0.89305,0.00012,9.14832]
[1779738987120,31.0,77374.82,1.6,0.89305,0.00012,9.14832]
[1779738987062,31.0,77374.82,1.6,0.89306,0.00012,9.14773]
[1779738987220,31.0,77374.82,1.6,0.89306,0.00012,9.14773]
[1779738987169,31.0,77374.82,1.6,0.89306,0.00012,9.14773]
[1779738990192,31.0,77376.04,1.6,0.89322,0.00012,9.13829]
[1779738990220,31.0,77376.04,1.6,0.89322,0.00012,9.13829]
[1779738990350,31.0,77376.04,1.6,0.89322,0.00012,9.13829]
[1779738990402,31.0,77376.04,1.6,0.89322,0.00012,9.13829]
[1779738990471,31.0,77376.04,1.6,0.89322,0.00012,9.13829]
[1779738990690,31.0,77376.29,1.6,0.89325,0.00012,9.13629]
[1779738995724,31.0,77375.56,1.6,0.89323,0.00012,9.13538]
[1779738997786,31.0,77375.68,1.6,0.89325,0.00012,9.13432]
[1779738997895,31.0,77375.68,1.6,0.89325,0.00012,9.13432]
[1779738997946,31.0,77375.68,1.6,0.89325,0.00012,9.13432]
[1779738997970,31.0,77375.68,1.6,0.89325,0.00012,9.13432]
[1779738997996,31.0,77376.07,1.6,0.8933,0.00012,9.1313]
[1779739004788,31.0,77375.57,1.6,0.89326,0.00012,9.13367]
[1779739006369,30.99,77376.16,1.6,0.89333,0.00012,9.12919]
[1779739006374,30.99,77376.16,1.6,0.89333,0.00012,9.12919]
[1779739006475,30.99,77376.16,1.6,0.89333,0.00012,9.12919]
[1779739006514,30.99,77376.16,1.6,0.89333,0.00012,9.12919]
[1779739006720,30.99,77376.16,1.6,0.89333,0.00012,9.12919]
[1779739006802,30.99,77376.17,1.6,0.89334,0.00012,9.12894]
[1779739013834,30.99,77376.39,1.6,0.89337,0.00012,9.12662]
[1779739014463,30.99,77374.18,1.6,0.89312,0.00012,9.14216]
[1779739014495,30.99,77374.18,1.6,0.89312,0.00012,9.14216]
[1779739014593,30.99,77374.18,1.6,0.89312,0.00012,9.14216]
[1779739014694,30.99,77374.18,1.6,0.89312,0.00012,9.14196]
[1779739016487,30.99,77374.18,1.6,0.89312,0.00012,9.14196]
[1779739016719,30.99,77374.18,1.6,0.89312,0.00012,9.14196]
[1779739016820,30.99,77374.18,1.6,0.89313,0.00012,9.14155]
[1779739025935,30.99,77374.89,1.6,0.89324,0.00012,9.13463]
[1779739026579,30.99,77374.89,1.6,0.89324,0.00012,9.13463]
[1779739026606,30.99,77374.89,1.6,0.89324,0.00012,9.13463]
[1779739026738,30.99,77374.89,1.6,0.89324,0.00012,9.13463]
[1779739026945,30.99,77374.89,1.6,0.89324,0.00012,9.13463]
[1779739027026,30.99,77374.89,1.6,0.89325,0.00012,9.13445]
[1779739036006,30.98,77374.89,1.6,0.89327,0.00012,9.13279]
[1779739045865,30.98,77377.1,1.6,0.89354,0.00012,9.11619]
[1779739045887,30.98,77377.1,1.6,0.89354,0.00012,9.11619]
[1779739045901,30.98,77377.1,1.6,0.89354,0.00012,9.11619]
[1779739045972,30.98,77377.1,1.6,0.89354,0.00012,9.11619]
[1779739046085,30.98,77377.1,1.6,0.89354,0.00012,9.11619]
[1779739046186,30.98,77377.1,1.6,0.89356,0.00012,9.11511]
[1779739054132,30.98,77377.69,1.6,0.8937,0.00012,9.1043]
[1779739061014,30.98,77377.75,1.6,0.89371,0.00012,9.10372]
[1779739061065,30.98,77377.75,1.6,0.89371,0.00012,9.10372]
[1779739061108,30.98,77377.75,1.6,0.89371,0.00012,9.10372]
[1779739061159,30.98,77377.75,1.6,0.89371,0.00012,9.10372]
[1779739061211,30.98,77377.75,1.6,0.89371,0.00012,9.10372]
[1779739061188,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739061223,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739061303,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739061334,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739061477,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739061614,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739061729,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739061750,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739061819,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739061977,30.97,77377.69,1.6,0.89372,0.00012,9.1033]
[1779739062036,30.97,77377.69,1.6,0.89372,0.00012,9.10315]
[1779739071257,30.97,77377.69,1.6,0.89374,0.00012,9.10184]
[1779739072906,30.97,77377.69,1.6,0.89374,0.00012,9.10184]
[1779739074491,30.97,77377.69,1.6,0.89375,0.00012,9.10155]
[1779739078910,30.97,77377.69,1.6,0.89375,0.00012,9.1014]
[1779739078962,30.97,77377.69,1.6,0.89375,0.00012,9.1014]
[1779739078977,30.97,77377.69,1.6,0.89375,0.00012,9.1014]
[1779739079011,30.97,77377.69,1.6,0.89376,0.00012,9.10068]
[1779739080913,30.97,77377.69,1.6,0.89376,0.00012,9.10068]
[1779739080929,30.97,77377.69,1.6,0.89376,0.00012,9.10068]
[1779739080984,30.97,77377.69,1.6,0.89376,0.00012,9.10068]
[1779739081035,30.97,77377.76,1.6,0.89378,0.00012,9.09988]
[1779739086721,30.97,77377.76,1.6,0.89378,0.00012,9.09988]
[1779739086898,30.97,77377.76,1.6,0.89378,0.00012,9.09988]
[1779739086978,30.97,77377.76,1.6,0.89378,0.00012,9.09988]
[1779739087039,30.97,77377.76,1.6,0.89378,0.00012,9.09988]
[1779739087130,30.97,77377.76,1.6,0.89379,0.00012,9.099]
[1779739087370,30.97,77370.26,1.6,0.89289,0.00012,9.15355]
[1779739089396,30.96,77372.38,1.6,0.89315,0.00012,9.1379]
[1779739089451,30.96,77372.38,1.6,0.89315,0.00012,9.1379]
[1779739089474,30.96,77372.38,1.6,0.89315,0.00012,9.1379]
[1779739089585,30.96,77372.38,1.6,0.89315,0.00012,9.1379]
[1779739089725,30.96,77372.38,1.6,0.89315,0.00012,9.1379]
[1779739089814,30.96,77372.38,1.6,0.89315,0.00012,9.1379]
[1779739089973,30.96,77372.38,1.6,0.89315,0.00012,9.1379]
[1779739090037,30.96,77372.38,1.6,0.89315,0.00012,9.1379]
[1779739090097,30.96,77372.38,1.6,0.89315,0.00012,9.1379]
[1779739090138,30.96,77372.32,1.6,0.89315,0.00012,9.13793]
[1779739092469,30.96,77372.2,1.6,0.89314,0.00012,9.13881]
[1779739092584,30.96,77372.2,1.6,0.89314,0.00012,9.13881]
[1779739092636,30.96,77372.2,1.6,0.89314,0.00012,9.13881]
[1779739092719,30.96,77372.2,1.6,0.89314,0.00012,9.13881]
[1779739092825,30.96,77372.2,1.6,0.89314,0.00012,9.13881]
[1779739092985,30.96,77372.2,1.6,0.89314,0.00012,9.13881]
[1779739093040,30.96,77372.31,1.6,0.89316,0.00012,9.13741]
[1779739096470,30.96,77371.2,1.6,0.89302,0.00012,9.14549]
[1779739096584,30.96,77371.2,1.6,0.89302,0.00012,9.14549]
[1779739096636,30.96,77371.2,1.6,0.89302,0.00012,9.14549]
[1779739096685,30.96,77371.2,1.6,0.89304,0.00012,9.14466]
[1779739100473,30.96,77371.29,1.6,0.89305,0.00012,9.1438]
[1779739100595,30.96,77371.29,1.6,0.89305,0.00012,9.1438]
[1779739100635,30.96,77371.29,1.6,0.89305,0.00012,9.1438]
[1779739100680,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739102470,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739102521,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739102582,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739102719,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739102831,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739102871,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739102969,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739103035,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739103221,30.96,77371.29,1.6,0.89306,0.00012,9.1432]
[1779739103070,30.96,77371.29,1.6,0.89307,0.00012,9.1428]
[1779739106472,30.96,77371.14,1.6,0.89305,0.00012,9.14389]
[1779739106592,30.96,77371.14,1.6,0.89305,0.00012,9.14389]
[1779739106638,30.96,77371.14,1.6,0.89305,0.00012,9.14389]
[1779739107228,30.96,77371.14,1.6,0.89305,0.00012,9.14389]
[1779739106693,30.96,77371.01,1.6,0.89305,0.00012,9.14406]
[1779739107336,30.96,77371.01,1.6,0.89305,0.00012,9.14406]
[1779739107366,30.96,77371.01,1.6,0.89305,0.00012,9.14406]
[1779739107329,30.96,77371.01,1.6,0.89305,0.00012,9.14406]
[1779739110477,30.96,77371.01,1.6,0.89305,0.00012,9.14406]
[1779739110493,30.96,77371.01,1.6,0.89305,0.00012,9.14406]
[1779739110542,30.96,77371.01,1.6,0.89305,0.00012,9.14406]
[1779739110572,30.95,77371.01,1.6,0.89306,0.00012,9.14349]
[1779739115677,30.95,77371.5,1.6,0.89318,0.00012,9.13402]
[1779739115720,30.95,77371.5,1.6,0.89318,0.00012,9.13402]
[1779739115896,30.95,77371.5,1.6,0.89318,0.00012,9.13402]
[1779739115997,30.95,77371.5,1.6,0.89319,0.00012,9.13348]
[1779739116486,30.95,77371.5,1.6,0.89319,0.00012,9.13348]
[1779739122617,30.95,77371.38,1.6,0.89319,0.00012,9.13332]
[1779739128085,30.95,77371.59,1.6,0.89322,0.00012,9.13112]
[1779739128104,30.95,77371.59,1.6,0.89322,0.00012,9.13112]
[1779739128228,30.95,77371.59,1.6,0.89322,0.00012,9.13112]
[1779739128205,30.95,77371.85,1.6,0.89326,0.00012,9.1289]
[1779739128450,30.95,77371.85,1.6,0.89326,0.00012,9.1289]
[1779739128481,30.95,77371.85,1.6,0.89326,0.00012,9.1289]
[1779739128322,30.95,77371.85,1.6,0.89326,0.00012,9.1289]
[1779739136007,30.95,77371.85,1.6,0.89327,0.00012,9.12826]
[1779739141750,30.94,77371.93,1.6,0.89331,0.00012,9.12611]
[1779739142757,30.94,77369.8,1.6,0.89305,0.00012,9.14146]
[1779739144771,30.94,77372.17,1.6,0.89334,0.00012,9.12386]
[1779739152836,30.94,77372.16,1.6,0.89336,0.00012,9.12275]
[1779739157511,30.94,77372.12,1.6,0.89337,0.00012,9.12245]
[1779739157547,30.94,77372.12,1.6,0.89337,0.00012,9.12245]
[1779739157721,30.94,77372.12,1.6,0.89337,0.00012,9.12245]
[1779739157758,30.94,77372.12,1.6,0.89337,0.00012,9.12245]
[1779739157871,30.94,77375.3,1.6,0.89375,0.00012,9.09917]
[1779739158878,30.94,77378.71,1.6,0.89416,0.00012,9.07427]
[1779739159886,30.94,77381.09,1.6,0.89444,0.00012,9.0569]
[1779739164921,30.94,77379.23,1.6,0.89422,0.00012,9.07014]
[1779739165928,30.94,77381.13,1.6,0.89445,0.00012,9.05626]
[1779739167551,30.94,77380.59,1.6,0.89439,0.00012,9.06012]
[1779739168949,30.94,77383.34,1.6,0.89472,0.00012,9.04002]
[1779739170963,30.94,77387.34,1.6,0.89519,0.00012,9.01093]
[1779739172977,30.94,77389.3,1.6,0.89548,0.00012,8.99144]
[1779739174039,30.94,77389.3,1.6,0.89548,0.00012,8.99144]
[1779739174990,30.94,77393.47,1.6,0.89597,0.00012,8.96131]
[1779739178012,30.93,77396.57,1.6,0.89637,0.00012,8.93673]
[1779739185554,30.93,77397.31,1.6,0.8965,0.00012,8.92862]
[1779739190641,30.91,77397.25,1.6,0.89658,0.00012,8.92361]
[1779739191105,30.91,77399.88,1.6,0.8969,0.00012,8.90393]
[1779739192480,30.91,77400.9,1.6,0.89703,0.00012,8.89591]
[1779739192594,30.91,77400.9,1.6,0.89703,0.00012,8.89591]
[1779739192645,30.91,77400.9,1.6,0.89703,0.00012,8.89591]
[1779739192720,30.91,77400.9,1.6,0.89703,0.00012,8.89591]
[1779739194712,30.91,77398.94,1.6,0.89682,0.00012,8.90879]
[1779739195133,30.91,77394.61,1.6,0.89632,0.00012,8.93944]
[1779739196287,30.91,77394.61,1.6,0.89632,0.00012,8.93944]
[1779739196140,30.91,77390.24,1.6,0.89581,0.00012,8.97076]
[1779739196484,30.91,77390.24,1.6,0.89581,0.00012,8.97076]
[1779739197147,30.9,77390.67,1.6,0.89587,0.00012,8.96728]
[1779739199161,30.9,77387.18,1.6,0.89546,0.00012,8.99228]
[1779739200169,30.9,77379.41,1.6,0.89454,0.00012,9.04871]
[1779739202183,30.9,77372.47,1.6,0.89371,0.00012,9.09907]
[1779739205204,30.9,77370.56,1.6,0.89349,0.00012,9.1126]
[1779739206567,30.9,77370.22,1.6,0.89345,0.00012,9.11494]
[1779739207218,30.9,77358.62,1.6,0.89205,0.00012,9.19946]
[1779739208225,30.9,77358.91,1.6,0.89209,0.00012,9.19707]
[1779739214267,30.9,77365.57,1.6,0.89292,0.00012,9.14681]
[1779739215274,30.9,77357.26,1.6,0.89192,0.00012,9.20731]
[1779739217288,30.9,77364.17,1.6,0.89277,0.00012,9.15622]
[1779739219302,30.9,77366.88,1.6,0.8931,0.00012,9.13601]
[1779739224337,30.89,77366.57,1.6,0.89308,0.00012,9.1373]
[1779739229372,30.89,77367.65,1.6,0.89323,0.00012,9.12833]
[1779739234407,30.89,77367.96,1.6,0.89333,0.00012,9.11979]
[1779739239442,30.89,77368.04,1.6,0.89336,0.00012,9.11837]
[1779739246970,30.89,77368.04,1.6,0.89336,0.00012,9.11837]
[1779739252534,30.88,77368.92,1.6,0.89349,0.00012,9.1101]
[1779739254275,30.88,77372.29,1.6,0.8939,0.00012,9.08535]
[1779739256562,30.88,77377.0,1.6,0.89446,0.00012,9.05095]
[1779739261600,30.88,77377.4,1.6,0.89451,0.00012,9.0479]
[1779739267045,30.88,77378.33,1.6,0.89462,0.00012,9.04105]
[1779739272678,30.88,77378.94,1.6,0.8947,0.00012,9.03651]
[1779739275698,30.88,77380.73,1.6,0.89491,0.00012,9.02346]
[1779739276789,30.88,77384.18,1.6,0.89533,0.00012,8.99802]
[1779739282748,30.88,77384.82,1.6,0.89543,0.00012,8.99165]
[1779739287783,30.87,77383.59,1.6,0.89531,0.00012,8.9989]
[1779739288790,30.87,77385.8,1.6,0.89558,0.00012,8.9825]
[1779739290223,30.87,77383.52,1.6,0.89532,0.00012,8.99838]
[1779739295555,30.87,77385.17,1.6,0.8956,0.00012,8.97938]
[1779739297853,30.86,77388.4,1.6,0.89599,0.00012,8.95502]
[1779739304902,30.86,77388.47,1.6,0.89605,0.00012,8.95169]
[1779739309937,30.85,77387.97,1.6,0.89604,0.00012,8.95185]
[1779739314972,30.84,77387.6,1.6,0.89605,0.00012,8.9511]
[1779739320012,30.84,77387.31,1.6,0.89605,0.00012,8.95105]
[1779739326051,30.83,77387.44,1.6,0.89609,0.00012,8.94857]
[1779739334108,30.83,77386.96,1.6,0.89607,0.00012,8.95006]
[1779739341163,30.83,77387.09,1.6,0.89611,0.00012,8.94741]
[1779739353247,30.81,77387.04,1.6,0.89624,0.00012,8.93716]
[1779739356270,30.81,77384.78,1.6,0.89601,0.00012,8.95167]
[1779739361306,30.8,77385.72,1.6,0.89617,0.00012,8.94163]
[1779739366342,30.8,77386.12,1.6,0.89625,0.00012,8.93685]
[1779739374399,30.8,77386.38,1.6,0.8963,0.00012,8.93337]
[1779739376413,30.8,77394.64,1.6,0.89728,0.00012,8.87308]
[1779739378427,30.79,77396.39,1.6,0.89749,0.00012,8.8602]
[1779739382455,30.79,77400.34,1.6,0.89798,0.00012,8.82957]
[1779739383553,30.79,77398.84,1.6,0.89781,0.00012,8.83995]
[1779739383858,30.79,77398.84,1.6,0.89781,0.00012,8.83995]
[1779739384469,30.79,77400.8,1.6,0.89805,0.00012,8.82528]
[1779739386473,30.79,77401.09,1.6,0.89809,0.00012,8.82271]
[1779739386489,30.79,77401.09,1.6,0.89809,0.00012,8.82271]
[1779739386483,30.79,77400.9,1.6,0.89808,0.00012,8.82362]
[1779739386718,30.79,77400.9,1.6,0.89808,0.00012,8.82362]
[1779739387490,30.79,77400.33,1.6,0.89802,0.00012,8.82727]
[1779739388985,30.78,77401.04,1.6,0.89811,0.00012,8.82166]
[1779739389080,30.78,77401.04,1.6,0.89811,0.00012,8.82166]
[1779739389219,30.78,77401.04,1.6,0.89811,0.00012,8.82166]
[1779739389504,30.78,77407.13,1.6,0.89882,0.00012,8.77721]
[1779739394539,30.78,77410.16,1.6,0.89921,0.00012,8.75332]
[1779739398568,30.78,77411.9,1.6,0.89943,0.00012,8.73929]
[1779739403603,30.77,77412.9,1.6,0.89958,0.00012,8.73027]
[1779739409474,30.77,77411.92,1.6,0.89949,0.00012,8.73587]
[1779739409530,30.76,77410.25,1.6,0.89936,0.00012,8.74375]
[1779739409590,30.76,77410.25,1.6,0.89936,0.00012,8.74375]
[1779739409677,30.76,77410.25,1.6,0.89936,0.00012,8.74375]
[1779739409720,30.76,77410.25,1.6,0.89936,0.00012,8.74375]
[1779739409853,30.76,77410.25,1.6,0.89936,0.00012,8.74375]
[1779739409875,30.76,77406.63,1.6,0.89894,0.00012,8.76987]
[1779739410652,30.76,77402.64,1.6,0.89848,0.00012,8.79827]
[1779739412475,30.76,77402.64,1.6,0.89848,0.00012,8.79827]
[1779739412572,30.76,77402.64,1.6,0.89848,0.00012,8.79827]
[1779739413219,30.76,77403.02,1.6,0.89859,0.00012,8.78976]
[1779739416469,30.76,77402.68,1.6,0.89856,0.00012,8.79129]
[1779739416569,30.75,77402.68,1.6,0.89858,0.00012,8.78991]
[1779739416583,30.75,77402.68,1.6,0.89858,0.00012,8.78991]
[1779739416718,30.75,77402.68,1.6,0.89858,0.00012,8.78991]
[1779739416820,30.75,77401.42,1.6,0.89844,0.00012,8.79902]
[1779739420472,30.75,77401.42,1.6,0.89844,0.00012,8.79902]
[1779739420572,30.75,77401.42,1.6,0.89847,0.00012,8.79716]
[1779739420624,30.75,77401.42,1.6,0.89847,0.00012,8.79716]
[1779739421219,30.75,77401.42,1.6,0.89847,0.00012,8.79716]
[1779739421427,30.75,77401.42,1.6,0.89847,0.00012,8.79669]
[1779739424473,30.75,77401.48,1.6,0.89849,0.00012,8.7958]
[1779739424519,30.75,77401.48,1.6,0.89849,0.00012,8.7958]
[1779739424574,30.74,77401.12,1.6,0.89846,0.00012,8.79749]
[1779739424721,30.74,77401.12,1.6,0.89846,0.00012,8.79749]
[1779739424822,30.74,77401.15,1.6,0.89846,0.00012,8.79727]
[1779739425757,30.74,77399.3,1.6,0.89825,0.00012,8.8102]
[1779739426764,30.74,77396.36,1.6,0.89792,0.00012,8.83102]
[1779739428470,30.74,77396.36,1.6,0.89792,0.00012,8.83102]
[1779739428585,30.74,77396.36,1.6,0.89792,0.00012,8.83102]
[1779739428571,30.74,77396.12,1.6,0.89791,0.00012,8.83175]
[1779739429219,30.74,77396.12,1.6,0.89791,0.00012,8.83175]
[1779739429432,30.74,77396.32,1.6,0.89794,0.00012,8.82981]
[1779739431719,30.74,77395.35,1.6,0.89783,0.00012,8.83634]
[1779739432806,30.74,77391.32,1.6,0.89738,0.00012,8.86458]
[1779739440862,30.73,77390.95,1.6,0.89736,0.00012,8.86551]
[1779739447533,30.73,77390.91,1.6,0.89736,0.00012,8.8654]
[1779739448524,30.73,77390.91,1.6,0.89737,0.00012,8.86513]
[1779739448526,30.73,77393.12,1.6,0.89763,0.00012,8.84902]
[1779739448918,30.73,77389.79,1.6,0.89724,0.00012,8.87318]
[1779739453953,30.73,77389.41,1.6,0.8972,0.00012,8.87551]
[1779739455181,30.73,77389.41,1.6,0.8972,0.00012,8.87551]
[1779739456353,30.73,77389.56,1.6,0.89722,0.00012,8.87423]
[1779739456454,30.73,77391.4,1.6,0.89744,0.00012,8.86078]
[1779739461304,30.73,77390.48,1.6,0.89733,0.00012,8.8673]
[1779739461654,30.73,77390.48,1.6,0.89734,0.00012,8.86704]
[1779739462297,30.73,77390.48,1.6,0.89734,0.00012,8.86704]
[1779739462620,30.73,77390.48,1.6,0.89734,0.00012,8.86704]
[1779739469057,30.73,77390.51,1.6,0.89735,0.00012,8.86613]
[1779739474093,30.72,77390.29,1.6,0.89738,0.00012,8.86201]
[1779739477792,30.72,77390.29,1.6,0.89739,0.00012,8.86178]
[1779739478449,30.72,77390.29,1.6,0.89739,0.00012,8.86178]
[1779739478798,30.72,77390.29,1.6,0.89739,0.00012,8.8617]
[1779739480321,30.72,77390.29,1.6,0.89739,0.00012,8.8617]
[1779739480670,30.72,77390.25,1.6,0.89738,0.00012,8.86183]
[1779739486177,30.72,77390.51,1.6,0.89742,0.00012,8.85946]
[1779739491213,30.72,77390.1,1.6,0.89738,0.00012,8.862]
[1779739498262,30.72,77390.53,1.6,0.89744,0.00012,8.85827]
[1779739500040,30.72,77390.53,1.6,0.89744,0.00012,8.85827]
[1779739500276,30.72,77385.74,1.6,0.89688,0.00012,8.89289]
[1779739501283,30.72,77383.16,1.6,0.89658,0.00012,8.91152]
[1779739503297,30.72,77381.01,1.6,0.89633,0.00012,8.92684]
[1779739508334,30.72,77379.59,1.6,0.89618,0.00012,8.93627]
[1779739513369,30.72,77380.73,1.6,0.89633,0.00012,8.92709]
[1779739516390,30.71,77383.86,1.6,0.8967,0.00012,8.90386]
[1779739518404,30.71,77385.82,1.6,0.89694,0.00012,8.88938]
[1779739523440,30.71,77385.42,1.6,0.8969,0.00012,8.89179]
[1779739525455,30.71,77388.03,1.6,0.89721,0.00012,8.87262]
[1779739530495,30.71,77389.65,1.6,0.89741,0.00012,8.86049]
[1779739535530,30.71,77388.87,1.6,0.89737,0.00012,8.86056]
[1779739540041,30.71,77388.83,1.6,0.89737,0.00012,8.86072]
[1779739542492,30.71,77387.72,1.6,0.89724,0.00012,8.86853]
[1779739542626,30.71,77387.72,1.6,0.89724,0.00012,8.86853]
[1779739542642,30.71,77387.72,1.6,0.89724,0.00012,8.86853]
[1779739542683,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739542732,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739542756,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739542972,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739543044,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739543125,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739543219,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739543296,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739543341,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739543393,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739543499,30.71,77385.48,1.6,0.89698,0.00012,8.88474]
[1779739543590,30.71,77385.37,1.6,0.89697,0.00012,8.88544]
[1779739543723,30.71,77385.37,1.6,0.89697,0.00012,8.88544]
[1779739546472,30.71,77385.44,1.6,0.89698,0.00012,8.88483]
[1779739546762,30.71,77385.62,1.6,0.897,0.00012,8.88332]
[1779739546815,30.71,77385.62,1.6,0.897,0.00012,8.88332]
[1779739551841,30.71,77385.8,1.6,0.89703,0.00012,8.88154]
[1779739558695,30.71,77385.82,1.6,0.89704,0.00012,8.88076]
[1779739563730,30.71,77385.82,1.6,0.89705,0.00012,8.88033]
[1779739565744,30.71,77380.7,1.6,0.89645,0.00012,8.91742]
[1779739568766,30.7,77375.89,1.6,0.89588,0.00012,8.95205]
[1779739578836,30.7,77376.07,1.6,0.89593,0.00012,8.94887]
[1779739588906,30.7,77376.07,1.6,0.89596,0.00012,8.94706]
[1779739597969,30.69,77377.9,1.6,0.89626,0.00012,8.9268]
[1779739604014,30.69,77378.98,1.6,0.8964,0.00012,8.91805]
[1779739611065,30.69,77380.05,1.6,0.89654,0.00012,8.90929]
[1779739616100,30.69,77380.19,1.6,0.89657,0.00012,8.90763]
[1779739623148,30.68,77380.0,1.6,0.89656,0.00012,8.90798]
[1779739630199,30.68,77380.02,1.6,0.89658,0.00012,8.90691]
[1779739637247,30.68,77379.53,1.6,0.89654,0.00012,8.90951]
[1779739641216,30.68,77379.1,1.6,0.89649,0.00012,8.91222]
[1779739641280,30.68,77391.92,1.6,0.89801,0.00012,8.81885]
[1779739641988,30.68,77391.92,1.6,0.89801,0.00012,8.81885]
[1779739642070,30.68,77391.92,1.6,0.89801,0.00012,8.81885]
[1779739642776,30.68,77391.92,1.6,0.89801,0.00012,8.81885]
[1779739642287,30.68,77395.19,1.6,0.89839,0.00012,8.79513]
[1779739644476,30.68,77395.68,1.6,0.89845,0.00012,8.79161]
[1779739644573,30.68,77393.5,1.6,0.89819,0.00012,8.80745]
[1779739647322,30.68,77397.18,1.6,0.89864,0.00012,8.77956]
[1779739648814,30.68,77397.18,1.6,0.89864,0.00012,8.77956]
[1779739648822,30.68,77396.88,1.6,0.89861,0.00012,8.78137]
[1779739652470,30.68,77396.88,1.6,0.89861,0.00012,8.78137]
[1779739652571,30.67,77394.78,1.6,0.89844,0.00012,8.78981]
[1779739658399,30.67,77395.2,1.6,0.89853,0.00012,8.78448]
[1779739659406,30.67,77397.45,1.6,0.89879,0.00012,8.7678]
[1779739664441,30.66,77398.14,1.6,0.8989,0.00012,8.76105]
[1779739668470,30.66,77393.21,1.6,0.89835,0.00012,8.79542]
[1779739673505,30.66,77393.01,1.6,0.89836,0.00012,8.7949]
[1779739685589,30.65,77396.67,1.6,0.89885,0.00012,8.76389]
[1779739690624,30.64,77396.51,1.6,0.89886,0.00012,8.76334]
[1779739695659,30.64,77396.57,1.6,0.8989,0.00012,8.76117]
[1779739696666,30.64,77394.2,1.6,0.89863,0.00012,8.77801]
[1779739707746,30.63,77394.16,1.6,0.89869,0.00012,8.77424]
[1779739709621,30.63,77394.13,1.6,0.89869,0.00012,8.7741]
[1779739709760,30.63,77389.85,1.6,0.89819,0.00012,8.80482]
[1779739710767,30.63,77380.85,1.6,0.89714,0.00012,8.86991]
[1779739711774,30.63,77380.98,1.6,0.89722,0.00012,8.86316]
[1779739715386,30.62,77381.2,1.6,0.89726,0.00012,8.86011]
[1779739721844,30.62,77383.7,1.6,0.89761,0.00012,8.83864]
[1779739727893,30.61,77383.71,1.6,0.89763,0.00012,8.83771]
[1779739734942,30.61,77390.37,1.6,0.89841,0.00012,8.78925]
[1779739737967,30.61,77388.66,1.6,0.89821,0.00012,8.80185]
[1779739739465,30.61,77388.66,1.6,0.89821,0.00012,8.80185]
[1779739739538,30.61,77384.68,1.6,0.89774,0.00012,8.83085]
[1779739745541,30.61,77384.96,1.6,0.89777,0.00012,8.82881]
[1779739754077,30.61,77387.32,1.6,0.89805,0.00012,8.81175]
[1779739759113,30.61,77387.46,1.6,0.89806,0.00012,8.81085]
[1779739764045,30.61,77387.32,1.6,0.89804,0.00012,8.81194]
[1779739766493,30.61,77387.32,1.6,0.89804,0.00012,8.81196]
[1779739766579,30.61,77387.32,1.6,0.89804,0.00012,8.81201]
[1779739770077,30.61,77387.36,1.6,0.89805,0.00012,8.81175]
[1779739770200,30.61,77387.36,1.6,0.89805,0.00012,8.81175]
[1779739770484,30.61,77387.36,1.6,0.89805,0.00012,8.81175]
[1779739770542,30.61,77387.36,1.6,0.89805,0.00012,8.81175]
[1779739770611,30.61,77387.36,1.6,0.89805,0.00012,8.81177]
[1779739779253,30.61,77387.36,1.6,0.8981,0.00012,8.80657]
[1779739784288,30.62,77387.18,1.6,0.89807,0.00012,8.80794]
[1779739790331,30.62,77387.52,1.6,0.89811,0.00012,8.80556]
[1779739793039,30.62,77387.46,1.6,0.8981,0.00012,8.80601]
[1779739796489,30.62,77387.46,1.6,0.8981,0.00012,8.80606]
[1779739796575,30.62,77387.46,1.6,0.8981,0.00012,8.80607]
[1779739799394,30.62,77389.21,1.6,0.89831,0.00012,8.79338]
[1779739800400,30.62,77391.84,1.6,0.89862,0.00012,8.77431]
[1779739805435,30.62,77391.98,1.6,0.89863,0.00012,8.77357]
[1779739806632,30.62,77391.98,1.6,0.89863,0.00012,8.77357]
[1779739806679,30.62,77391.98,1.6,0.89863,0.00012,8.77363]
[1779739807222,30.62,77391.98,1.6,0.89863,0.00012,8.77363]
[1779739807692,30.62,77391.98,1.6,0.89863,0.00012,8.77363]
[1779739813491,30.62,77390.88,1.6,0.8985,0.00012,8.78164]
[1779739819533,30.61,77391.02,1.6,0.89855,0.00012,8.77833]
[1779739822554,30.61,77393.45,1.6,0.89885,0.00012,8.75955]
[1779739823561,30.61,77390.99,1.6,0.89857,0.00012,8.77706]
[1779739826582,30.61,77386.9,1.6,0.8981,0.00012,8.80651]
[1779739833632,30.61,77386.36,1.6,0.89808,0.00012,8.80512]
[1779739841689,30.61,77386.39,1.6,0.89809,0.00012,8.80487]
[1779739848738,30.61,77386.63,1.6,0.89812,0.00012,8.80301]
[1779739853779,30.61,77387.09,1.6,0.89817,0.00012,8.79955]
[1779739858813,30.61,77388.26,1.6,0.89831,0.00012,8.79094]
[1779739864856,30.61,77385.87,1.6,0.89803,0.00012,8.80822]
[1779739866869,30.61,77387.68,1.6,0.89825,0.00012,8.79495]
[1779739871905,30.61,77388.11,1.6,0.8983,0.00012,8.79167]
[1779739878954,30.61,77388.32,1.6,0.89833,0.00012,8.78993]
[1779739883989,30.61,77386.75,1.6,0.89815,0.00012,8.8012]
[1779739889024,30.6,77389.6,1.6,0.89849,0.00012,8.77983]
[1779739894059,30.6,77387.53,1.6,0.89834,0.00012,8.7874]
[1779739901108,30.59,77387.57,1.6,0.89839,0.00012,8.78393]
[1779739905136,30.59,77389.58,1.6,0.89865,0.00012,8.76753]
[1779739911178,30.58,77390.37,1.6,0.89879,0.00012,8.75923]
[1779739916213,30.58,77390.13,1.6,0.89879,0.00012,8.75886]
[1779739922256,30.57,77390.03,1.6,0.89882,0.00012,8.75705]
[1779739925277,30.57,77392.35,1.6,0.89911,0.00012,8.73894]
[1779739930312,30.57,77392.5,1.6,0.89916,0.00012,8.73591]
[1779739939375,30.56,77392.63,1.6,0.89923,0.00012,8.73151]
[1779739950451,30.55,77392.91,1.6,0.89933,0.00012,8.72532]
[1779739955487,30.54,77393.08,1.6,0.89944,0.00012,8.7166]
[1779739960522,30.54,77393.19,1.6,0.89948,0.00012,8.71401]
[1779739965557,30.54,77393.3,1.6,0.89952,0.00012,8.71143]
[1779739966564,30.54,77391.09,1.6,0.89927,0.00012,8.72714]
[1779739969584,30.53,77392.73,1.6,0.89947,0.00012,8.7141]
[1779739970592,30.53,77394.94,1.6,0.89974,0.00012,8.6977]
[1779739975627,30.53,77395.15,1.6,0.89979,0.00012,8.69451]
[1779739981669,30.52,77393.63,1.6,0.89964,0.00012,8.70354]
[1779739987711,30.52,77393.89,1.6,0.89971,0.00012,8.69958]
[1779739992745,30.52,77394.3,1.6,0.89978,0.00012,8.6949]
[1779739993753,30.52,77396.59,1.6,0.90005,0.00012,8.67794]
[1779739998788,30.51,77396.69,1.6,0.90009,0.00012,8.67566]
[1779740003823,30.51,77396.14,1.6,0.90005,0.00012,8.67809]
[1779740008859,30.51,77396.34,1.6,0.9001,0.00012,8.67505]
[1779740014902,30.5,77397.62,1.6,0.90033,0.00012,8.65861]
[1779740020943,30.5,77397.39,1.6,0.90033,0.00012,8.65849]
[1779740024972,30.49,77395.18,1.6,0.90009,0.00012,8.67335]
[1779740031014,30.49,77397.59,1.6,0.9004,0.00012,8.65396]
[1779740040142,30.49,77397.47,1.6,0.9004,0.00012,8.65426]
[1779740040078,30.48,77395.37,1.6,0.90018,0.00012,8.6675]
[1779740053168,30.48,77395.48,1.6,0.90026,0.00012,8.66277]
[1779740060219,30.47,77395.17,1.6,0.90025,0.00012,8.66297]
[1779740061225,30.47,77391.53,1.6,0.89983,0.00012,8.68913]
[1779740067267,30.47,77391.06,1.6,0.89981,0.00012,8.69057]
[1779740072302,30.46,77391.2,1.6,0.8999,0.00012,8.68267]
[1779740079350,30.46,77391.25,1.6,0.89994,0.00012,8.68021]
[1779740084386,30.46,77391.4,1.6,0.89998,0.00012,8.67767]
[1779740085393,30.46,77395.78,1.6,0.9005,0.00012,8.64556]
[1779740090023,30.45,77395.83,1.6,0.90051,0.00012,8.64449]
[1779740090478,30.45,77395.94,1.6,0.90053,0.00012,8.64322]
[1779740090581,30.45,77396.11,1.6,0.90055,0.00012,8.64198]
[1779740091439,30.45,77394.3,1.6,0.90035,0.00012,8.6549]
[1779740093454,30.45,77392.24,1.6,0.90012,0.00012,8.66937]
[1779740096809,30.45,77391.49,1.6,0.90004,0.00012,8.67429]
[1779740096852,30.45,77391.48,1.6,0.90004,0.00012,8.67382]
[1779740098488,30.45,77389.82,1.6,0.89986,0.00012,8.68563]
[1779740100478,30.45,77389.66,1.6,0.89983,0.00012,8.68695]
[1779740100505,30.45,77377.48,1.6,0.8984,0.00012,8.77591]
[1779740101513,30.45,77381.55,1.6,0.89888,0.00012,8.74633]
[1779740102520,30.45,77383.45,1.6,0.8991,0.00012,8.73249]
[1779740103527,30.45,77393.94,1.6,0.90033,0.00012,8.65618]
[1779740105541,30.45,77394.29,1.6,0.90038,0.00012,8.65306]
[1779740113597,30.44,77395.15,1.6,0.90051,0.00012,8.64499]
[1779740123667,30.44,77394.66,1.6,0.90049,0.00012,8.64603]
[1779740127173,30.44,77400.09,1.6,0.90113,0.00012,8.6059]
[1779740127358,30.44,77400.09,1.6,0.90113,0.00012,8.6059]
[1779740127695,30.44,77404.97,1.6,0.90169,0.00012,8.57035]
[1779740129709,30.44,77406.82,1.6,0.90191,0.00011,8.55671]
[1779740130475,30.44,77406.82,1.6,0.90191,0.00011,8.55671]
[1779740130514,30.44,77406.82,1.6,0.90191,0.00011,8.55671]
[1779740130716,30.44,77406.8,1.6,0.90191,0.00011,8.55675]
[1779740133811,30.44,77406.91,1.6,0.90198,0.00011,8.55048]
[1779740134070,30.44,77407.15,1.6,0.90201,0.00011,8.54865]
[1779740134744,30.44,77409.34,1.6,0.90226,0.00011,8.53273]
[1779740136758,30.43,77411.21,1.6,0.90248,0.00011,8.51909]
[1779740138772,30.43,77408.92,1.6,0.90221,0.00011,8.53556]
[1779740143807,30.43,77409.68,1.6,0.90231,0.00011,8.5298]
[1779740148841,30.43,77409.97,1.6,0.90234,0.00011,8.52746]
[1779740153877,30.43,77410.04,1.6,0.90235,0.00011,8.52674]
[1779740159919,30.43,77409.97,1.6,0.90235,0.00011,8.52699]
[1779740162472,30.43,77409.89,1.6,0.90234,0.00011,8.52749]
[1779740162588,30.43,77409.89,1.6,0.90234,0.00011,8.52749]
[1779740162940,30.43,77405.11,1.6,0.90179,0.00012,8.56203]
[1779740166474,30.43,77403.54,1.6,0.90162,0.00012,8.5732]
[1779740166682,30.43,77403.54,1.6,0.90162,0.00012,8.57309]
[1779740170476,30.43,77402.78,1.6,0.90154,0.00012,8.57818]
[1779740170503,30.43,77402.78,1.6,0.90154,0.00012,8.57818]
[1779740174473,30.43,77402.78,1.6,0.90154,0.00012,8.57818]
[1779740177111,30.43,77402.78,1.6,0.90154,0.00012,8.57776]
[1779740177255,30.43,77402.78,1.6,0.90154,0.00012,8.57776]
[1779740177336,30.43,77402.67,1.6,0.90154,0.00012,8.57825]
[1779740178046,30.43,77399.67,1.6,0.90119,0.00012,8.59991]
[1779740180476,30.43,77399.63,1.6,0.90119,0.00012,8.60007]
[1779740180766,30.43,77399.63,1.6,0.90119,0.00012,8.60007]
[1779740181067,30.43,77393.3,1.6,0.90046,0.00012,8.6458]
[1779740181504,30.43,77393.3,1.6,0.90046,0.00012,8.6458]
[1779740182073,30.43,77389.61,1.6,0.90003,0.00012,8.67246]
[1779740187109,30.43,77389.24,1.6,0.90001,0.00012,8.67403]
[1779740189140,30.42,77389.32,1.6,0.90002,0.00012,8.67323]
[1779740189237,30.42,77395.62,1.6,0.90075,0.00012,8.6272]
[1779740190130,30.42,77399.59,1.6,0.90122,0.00012,8.59823]
[1779740191137,30.42,77398.06,1.6,0.90109,0.00012,8.60394]
[1779740195165,30.42,77393.96,1.6,0.90062,0.00012,8.63325]
[1779740200202,30.42,77393.58,1.6,0.90059,0.00012,8.63521]
[1779740207251,30.42,77393.54,1.6,0.90061,0.00012,8.63442]
[1779740212285,30.42,77393.49,1.6,0.90061,0.00012,8.63404]
[1779740217321,30.42,77393.59,1.6,0.90063,0.00012,8.6326]
[1779740221349,30.41,77396.91,1.6,0.90103,0.00012,8.60791]
[1779740226385,30.41,77398.26,1.6,0.90119,0.00012,8.59761]
[1779740229405,30.41,77395.79,1.6,0.90091,0.00012,8.61527]
[1779740230412,30.41,77393.15,1.6,0.90061,0.00012,8.63434]
[1779740235447,30.41,77392.93,1.6,0.90059,0.00012,8.63521]
[1779740241489,30.41,77392.99,1.6,0.90061,0.00012,8.63392]
[1779740246524,30.41,77393.92,1.6,0.90073,0.00012,8.62647]
[1779740249545,30.41,77395.54,1.6,0.90093,0.00012,8.61435]
[1779740254580,30.41,77397.25,1.6,0.90118,0.00012,8.59619]
[1779740259615,30.4,77396.02,1.6,0.90105,0.00012,8.60464]
[1779740264651,30.4,77397.06,1.6,0.90118,0.00012,8.59654]
[1779740270693,30.4,77396.86,1.6,0.90116,0.00012,8.59744]
[1779740275728,30.4,77396.29,1.6,0.9011,0.00012,8.60115]
[1779740283784,30.4,77396.37,1.6,0.90112,0.00012,8.59998]
[1779740294862,30.4,77396.29,1.6,0.90112,0.00012,8.59984]
[1779740306946,30.4,77396.18,1.6,0.90112,0.00012,8.60012]
[1779740309062,30.4,77396.18,1.6,0.90112,0.00012,8.60012]
[1779740309151,30.4,77393.42,1.6,0.9008,0.00012,8.62011]
[1779740315238,30.4,77394.42,1.6,0.90097,0.00012,8.60726]
[1779740317016,30.4,77401.56,1.6,0.9018,0.00012,8.55531]
[1779740318023,30.4,77405.71,1.6,0.90228,0.00011,8.52529]
[1779740323059,30.4,77406.99,1.6,0.90242,0.00011,8.51638]
[1779740328094,30.4,77407.7,1.6,0.90249,0.00011,8.5116]
[1779740331083,30.4,77407.66,1.6,0.90249,0.00011,8.51203]
[1779740332472,30.4,77407.66,1.6,0.90249,0.00011,8.51209]
[1779740332494,30.4,77407.66,1.6,0.90249,0.00011,8.51215]
[1779740332507,30.4,77407.66,1.6,0.90249,0.00011,8.51215]
[1779740336472,30.4,77407.66,1.6,0.90249,0.00011,8.51215]
[1779740336680,30.4,77407.66,1.6,0.90248,0.00011,8.51239]
[1779740340473,30.4,77407.66,1.6,0.90248,0.00011,8.51239]
[1779740340583,30.4,77409.12,1.6,0.90265,0.00011,8.50206]
[1779740341199,30.4,77409.12,1.6,0.90265,0.00011,8.50206]
[1779740343200,30.4,77412.75,1.6,0.90306,0.00011,8.47603]
[1779740346222,30.4,77414.56,1.6,0.90326,0.00011,8.46324]
[1779740347229,30.4,77417.08,1.6,0.90354,0.00011,8.44517]
[1779740348236,30.4,77418.61,1.6,0.90372,0.00011,8.43427]
[1779740352268,30.4,77420.3,1.6,0.9039,0.00011,8.42271]
[1779740357303,30.4,77419.25,1.6,0.90377,0.00011,8.43096]
[1779740362338,30.41,77421.8,1.6,0.90405,0.00011,8.41322]
[1779740367373,30.41,77421.98,1.6,0.90406,0.00011,8.41261]
[1779740372408,30.41,77422.11,1.6,0.90411,0.00011,8.40706]
[1779740378450,30.41,77422.06,1.6,0.9041,0.00011,8.40819]
[1779740386506,30.41,77423.01,1.6,0.90423,0.00011,8.39945]
[1779740389527,30.4,77427.88,1.6,0.9048,0.00011,8.36362]
[1779740392548,30.4,77430.23,1.6,0.90507,0.00011,8.34607]
[1779740393247,30.4,77430.23,1.6,0.90507,0.00011,8.34607]
[1779740393556,30.4,77433.52,1.6,0.90544,0.00011,8.32227]
[1779740393788,30.4,77433.52,1.6,0.90544,0.00011,8.32227]
[1779740396576,30.4,77436.35,1.6,0.90577,0.00011,8.30155]
[1779740397905,30.4,77436.35,1.6,0.90577,0.00011,8.30155]
[1779740403625,30.4,77437.29,1.6,0.90588,0.00011,8.29409]
[1779740405639,30.4,77432.08,1.6,0.9053,0.00011,8.33124]
[1779740411681,30.4,77432.08,1.6,0.90532,0.00011,8.33044]
[1779740419737,30.4,77432.0,1.6,0.90532,0.00011,8.33006]
[1779740429808,30.39,77432.0,1.6,0.90534,0.00011,8.3289]
[1779740432411,30.39,77434.14,1.6,0.90564,0.00011,8.30791]
[1779740436857,30.39,77435.77,1.6,0.90583,0.00011,8.29582]
[1779740442322,30.39,77435.95,1.6,0.90585,0.00011,8.29414]
[1779740444913,30.39,77438.16,1.6,0.9061,0.00011,8.27791]
[1779740446927,30.39,77435.79,1.6,0.90584,0.00011,8.29469]
[1779740448941,30.39,77432.28,1.6,0.90545,0.00011,8.31966]
[1779740451503,30.39,77427.03,1.6,0.90486,0.00011,8.35733]
[1779740452470,30.39,77427.03,1.6,0.90486,0.00011,8.35733]
[1779740452594,30.39,77427.03,1.6,0.90486,0.00011,8.35733]
[1779740452563,30.39,77426.05,1.6,0.90475,0.00011,8.36458]
[1779740452646,30.39,77426.05,1.6,0.90475,0.00011,8.36458]
[1779740453219,30.39,77426.05,1.6,0.90475,0.00011,8.36458]
[1779740453328,30.39,77426.05,1.6,0.90475,0.00011,8.36458]
[1779740453430,30.39,77426.05,1.6,0.90475,0.00011,8.36478]
[1779740454990,30.39,77425.8,1.6,0.90472,0.00011,8.36658]
[1779740461106,30.39,77425.72,1.6,0.9047,0.00011,8.36776]
[1779740469085,30.4,77425.68,1.6,0.90465,0.00011,8.37062]
[1779740473235,30.4,77425.72,1.6,0.90465,0.00011,8.37124]
[1779740480980,30.4,77425.36,1.6,0.90459,0.00011,8.37476]
[1779740481168,30.4,77420.75,1.6,0.90405,0.00011,8.40908]
[1779740482176,30.4,77417.7,1.6,0.9037,0.00011,8.43123]
[1779740485532,30.4,77417.67,1.6,0.90369,0.00011,8.43175]
[1779740494260,30.41,77416.66,1.6,0.90361,0.00011,8.43517]
[1779740502316,30.41,77416.23,1.6,0.90356,0.00011,8.43843]
[1779740503885,30.41,77416.45,1.6,0.90358,0.00011,8.43696]
[1779740513394,30.41,77416.76,1.6,0.9036,0.00011,8.43592]
[1779740521450,30.41,77416.67,1.6,0.90357,0.00011,8.43752]
[1779740526484,30.41,77416.76,1.6,0.90357,0.00011,8.43745]
[1779740539576,30.42,77416.98,1.6,0.90357,0.00011,8.43738]
[1779740548638,30.42,77416.88,1.6,0.90355,0.00011,8.43913]
[1779740553674,30.42,77417.22,1.6,0.90363,0.00011,8.43199]
[1779740558709,30.42,77417.38,1.6,0.90364,0.00011,8.43146]
[1779740563750,30.42,77417.32,1.6,0.90362,0.00011,8.43253]
[1779740569792,30.42,77419.94,1.6,0.9039,0.00011,8.41443]
[1779740577848,30.43,77419.82,1.6,0.90387,0.00011,8.41647]
[1779740582883,30.43,77419.63,1.6,0.90384,0.00011,8.41852]
[1779740586911,30.43,77417.5,1.6,0.90359,0.00011,8.43438]
[1779740592953,30.43,77417.51,1.6,0.90358,0.00011,8.43496]
[1779740597988,30.43,77417.4,1.6,0.90356,0.00011,8.43631]
[1779740603024,30.43,77417.57,1.6,0.90357,0.00011,8.43564]
[1779740608061,30.43,77417.88,1.6,0.9036,0.00011,8.43397]
[1779740620145,30.44,77417.59,1.6,0.90359,0.00011,8.4322]
[1779740633744,30.44,77417.54,1.6,0.90358,0.00011,8.43291]
[1779740633789,30.44,77411.26,1.6,0.90285,0.00011,8.47947]
[1779740633918,30.44,77411.26,1.6,0.90285,0.00011,8.47947]
[1779740634243,30.44,77405.03,1.6,0.90213,0.00012,8.52453]
[1779740636899,30.44,77404.55,1.6,0.90208,0.00012,8.52798]
[1779740639277,30.44,77402.58,1.6,0.90185,0.00012,8.54214]
[1779740649708,30.44,77402.64,1.6,0.90186,0.00012,8.54151]
[1779740653377,30.44,77404.9,1.6,0.90213,0.00012,8.52477]
[1779740660390,30.44,77405.37,1.6,0.90218,0.00011,8.52133]
[1779740660489,30.44,77405.37,1.6,0.90218,0.00011,8.52133]
[1779740666474,30.44,77405.56,1.6,0.9022,0.00011,8.5199]
[1779740673878,30.44,77405.58,1.6,0.90221,0.00011,8.51975]
[1779740673918,30.44,77405.58,1.6,0.90221,0.00011,8.51975]
[1779740673978,30.44,77405.58,1.6,0.90221,0.00011,8.51975]
[1779740673991,30.44,77405.58,1.6,0.90221,0.00011,8.51975]
[1779740674222,30.44,77405.58,1.6,0.90221,0.00011,8.51975]
[1779740674323,30.44,77405.58,1.6,0.90226,0.00011,8.51445]
[1779740679567,30.44,77405.94,1.6,0.9023,0.00011,8.51186]
[1779740690644,30.44,77406.03,1.6,0.90231,0.00011,8.51122]
[1779740698699,30.44,77406.44,1.6,0.90236,0.00011,8.50825]
[1779740704434,30.44,77406.2,1.6,0.90233,0.00011,8.50998]
[1779740704872,30.44,77409.31,1.6,0.90269,0.00011,8.48751]
[1779740705014,30.44,77409.31,1.6,0.90269,0.00011,8.48751]
[1779740705749,30.44,77419.38,1.6,0.90383,0.00011,8.41495]
[1779740706756,30.44,77420.61,1.6,0.90397,0.00011,8.40624]
[1779740711791,30.44,77421.35,1.6,0.90404,0.00011,8.40169]
[1779740718857,30.44,77421.2,1.6,0.90401,0.00011,8.40383]
[1779740732955,30.45,77421.33,1.6,0.90404,0.00011,8.39971]
[1779740741842,30.45,77421.33,1.6,0.90404,0.00011,8.39971]
[1779740742489,30.45,77415.89,1.6,0.9034,0.00011,8.44029]
[1779740743027,30.45,77413.31,1.6,0.90311,0.00011,8.45888]
[1779740744484,30.45,77413.31,1.6,0.90311,0.00011,8.45888]
[1779740744514,30.45,77413.31,1.6,0.90311,0.00011,8.45888]
[1779740744562,30.45,77413.31,1.6,0.90311,0.00011,8.45888]
[1779740744609,30.45,77413.31,1.6,0.90311,0.00011,8.45888]
[1779740744726,30.45,77413.31,1.6,0.90311,0.00011,8.45888]
[1779740744821,30.45,77413.31,1.6,0.90311,0.00011,8.45888]
[1779740744822,30.45,77414.08,1.6,0.9032,0.00011,8.45346]
[1779740744955,30.45,77414.08,1.6,0.9032,0.00011,8.45346]
[1779740744971,30.45,77414.08,1.6,0.9032,0.00011,8.45346]
[1779740745072,30.45,77414.08,1.6,0.9032,0.00011,8.45346]
[1779740745220,30.45,77414.08,1.6,0.9032,0.00011,8.45346]
[1779740745230,30.45,77414.08,1.6,0.9032,0.00011,8.45346]
[1779740745322,30.45,77413.77,1.6,0.90316,0.00011,8.4557]
[1779740747100,30.45,77413.77,1.6,0.90316,0.00011,8.4557]
[1779740753101,30.45,77415.23,1.6,0.90332,0.00011,8.44571]
[1779740756012,30.45,77415.41,1.6,0.90334,0.00011,8.4446]
[1779740756064,30.45,77415.41,1.6,0.90334,0.00011,8.4446]
[1779740756123,30.45,77415.41,1.6,0.90334,0.00011,8.4446]
[1779740756131,30.45,77415.41,1.6,0.90334,0.00011,8.4446]
[1779740756224,30.45,77415.41,1.6,0.90334,0.00011,8.4446]
[1779740756321,30.45,77415.26,1.6,0.90332,0.00011,8.44577]
[1779740758134,30.45,77418.87,1.6,0.90372,0.00011,8.41999]
[1779740759983,30.45,77420.18,1.6,0.90387,0.00011,8.4107]
[1779740760117,30.45,77420.18,1.6,0.90387,0.00011,8.4107]
[1779740760141,30.45,77420.18,1.6,0.90387,0.00011,8.4107]
[1779740760230,30.45,77420.18,1.6,0.90387,0.00011,8.4107]
[1779740760246,30.45,77420.18,1.6,0.90387,0.00011,8.4107]
[1779740760268,30.45,77420.18,1.6,0.90387,0.00011,8.4107]
[1779740760475,30.45,77420.18,1.6,0.90387,0.00011,8.4107]
[1779740760576,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761110,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761222,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761242,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761276,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761478,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761559,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761704,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761728,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761837,30.45,77420.15,1.6,0.90386,0.00011,8.4112]
[1779740761896,30.46,77419.21,1.6,0.90375,0.00011,8.41809]
[1779740761944,30.46,77419.21,1.6,0.90375,0.00011,8.41809]
[1779740761976,30.46,77419.21,1.6,0.90375,0.00011,8.41809]
[1779740762162,30.46,77415.56,1.6,0.90334,0.00011,8.44436]
[1779740768205,30.46,77415.41,1.6,0.90331,0.00011,8.44599]
[1779740769381,30.46,77415.41,1.6,0.90331,0.00011,8.44599]
[1779740769581,30.46,77415.41,1.6,0.90331,0.00011,8.44599]
[1779740769837,30.46,77415.41,1.6,0.90331,0.00011,8.44599]
[1779740769916,30.46,77414.8,1.6,0.90324,0.00011,8.45056]
[1779740769970,30.46,77414.8,1.6,0.90324,0.00011,8.45056]
[1779740770124,30.46,77414.8,1.6,0.90324,0.00011,8.45056]
[1779740770219,30.46,77403.71,1.6,0.90197,0.00012,8.53061]
[1779740771261,30.46,77403.71,1.6,0.90197,0.00012,8.53061]
[1779740771300,30.46,77403.71,1.6,0.90197,0.00012,8.53061]
[1779740771472,30.46,77403.71,1.6,0.90197,0.00012,8.53061]
[1779740771595,30.46,77403.71,1.6,0.90197,0.00012,8.53061]
[1779740771647,30.46,77403.71,1.6,0.90197,0.00012,8.53061]
[1779740771722,30.46,77403.71,1.6,0.90197,0.00012,8.53061]
[1779740771746,30.46,77403.07,1.6,0.9019,0.00012,8.53528]
[1779740773890,30.46,77403.0,1.6,0.90189,0.00012,8.53579]
[1779740773913,30.46,77402.93,1.6,0.90188,0.00012,8.5362]
[1779740773997,30.46,77402.93,1.6,0.90188,0.00012,8.5362]
[1779740774008,30.46,77402.93,1.6,0.90188,0.00012,8.5362]
[1779740774060,30.46,77402.93,1.6,0.90188,0.00012,8.5362]
[1779740774166,30.46,77402.93,1.6,0.90188,0.00012,8.5362]
[1779740774220,30.46,77402.93,1.6,0.90188,0.00012,8.5362]
[1779740776261,30.46,77402.89,1.6,0.90188,0.00012,8.5364]
[1779740780681,30.46,77402.83,1.6,0.90187,0.00012,8.53669]
[1779740780733,30.46,77402.83,1.6,0.90187,0.00012,8.53669]
[1779740780839,30.46,77402.83,1.6,0.90187,0.00012,8.53669]
[1779740780882,30.46,77399.18,1.6,0.90145,0.00012,8.56301]
[1779740780980,30.46,77399.18,1.6,0.90145,0.00012,8.56301]
[1779740781123,30.46,77399.18,1.6,0.90145,0.00012,8.56301]
[1779740781297,30.46,77394.23,1.6,0.90088,0.00012,8.5989]
[1779740784220,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784270,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784292,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784350,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784396,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784473,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784512,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784543,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784656,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784720,30.46,77394.97,1.6,0.90097,0.00012,8.5933]
[1779740784821,30.45,77391.83,1.6,0.90061,0.00012,8.61583]
[1779740785200,30.45,77391.83,1.6,0.90061,0.00012,8.61583]
[1779740785220,30.45,77391.83,1.6,0.90061,0.00012,8.61583]
[1779740785316,30.45,77391.83,1.6,0.90061,0.00012,8.61583]
[1779740785475,30.45,77391.83,1.6,0.90061,0.00012,8.61583]
[1779740785511,30.45,77391.83,1.6,0.90061,0.00012,8.61583]
[1779740785557,30.45,77388.95,1.6,0.90028,0.00012,8.63659]
[1779740786399,30.45,77388.95,1.6,0.90028,0.00012,8.63659]
[1779740786476,30.45,77388.95,1.6,0.90028,0.00012,8.63659]
[1779740786555,30.45,77388.95,1.6,0.90028,0.00012,8.63659]
[1779740786720,30.45,77388.95,1.6,0.90028,0.00012,8.63659]
[1779740786833,30.45,77388.95,1.6,0.90028,0.00012,8.63659]
[1779740786942,30.45,77388.95,1.6,0.90028,0.00012,8.63659]
[1779740786935,30.45,77388.83,1.6,0.90027,0.00012,8.63728]
[1779740786971,30.45,77388.83,1.6,0.90027,0.00012,8.63728]
[1779740787051,30.45,77388.83,1.6,0.90027,0.00012,8.63728]
[1779740787278,30.45,77388.83,1.6,0.90027,0.00012,8.63728]
[1779740787379,30.45,77388.54,1.6,0.90023,0.00012,8.63921]
[1779740788835,30.45,77388.54,1.6,0.90023,0.00012,8.63921]
[1779740788943,30.45,77388.54,1.6,0.90023,0.00012,8.63921]
[1779740788887,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740788972,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789047,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789159,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789182,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789222,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789337,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789471,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789610,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789705,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789720,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789833,30.45,77388.02,1.6,0.90018,0.00012,8.6428]
[1779740789935,30.45,77386.9,1.6,0.90005,0.00012,8.65076]
[1779740790053,30.45,77386.9,1.6,0.90005,0.00012,8.65076]
[1779740790361,30.45,77384.3,1.6,0.89975,0.00012,8.66948]
[1779740791074,30.45,77384.3,1.6,0.89975,0.00012,8.66948]
[1779740791108,30.45,77384.3,1.6,0.89975,0.00012,8.66948]
[1779740791206,30.45,77384.3,1.6,0.89975,0.00012,8.66948]
[1779740791219,30.45,77384.3,1.6,0.89975,0.00012,8.66948]
[1779740791325,30.45,77384.3,1.6,0.89975,0.00012,8.66948]
[1779740791372,30.45,77384.3,1.6,0.89975,0.00012,8.66948]
[1779740791426,30.45,77383.25,1.6,0.89968,0.00012,8.67159]
[1779740792653,30.45,77383.25,1.6,0.89968,0.00012,8.67159]
[1779740792722,30.45,77383.25,1.6,0.89968,0.00012,8.67159]
[1779740792778,30.45,77383.25,1.6,0.89968,0.00012,8.67159]
[1779740792869,30.45,77373.4,1.6,0.89852,0.00012,8.74358]
[1779740793029,30.45,77373.4,1.6,0.89852,0.00012,8.74358]
[1779740793524,30.45,77373.4,1.6,0.89852,0.00012,8.74358]
[1779740793732,30.45,77373.4,1.6,0.89852,0.00012,8.74358]
[1779740793874,30.45,77373.4,1.6,0.89852,0.00012,8.74358]
[1779740793939,30.45,77373.4,1.6,0.89852,0.00012,8.74358]
[1779740793834,30.45,77372.6,1.6,0.89842,0.00012,8.74948]
[1779740794537,30.45,77372.6,1.6,0.89842,0.00012,8.74948]
[1779740794634,30.45,77372.6,1.6,0.89842,0.00012,8.74948]
[1779740794729,30.45,77372.59,1.6,0.89842,0.00012,8.7496]
[1779740796471,30.45,77372.59,1.6,0.89842,0.00012,8.7496]
[1779740796628,30.45,77372.34,1.6,0.89839,0.00012,8.75153]
[1779740798471,30.45,77372.34,1.6,0.89839,0.00012,8.75153]
[1779740798583,30.45,77372.34,1.6,0.89839,0.00012,8.75153]
[1779740798681,30.45,77372.34,1.6,0.89839,0.00012,8.75162]
[1779740802471,30.45,77372.34,1.6,0.89839,0.00012,8.75162]
[1779740802563,30.45,77372.91,1.6,0.89845,0.00012,8.74764]
[1779740803310,30.45,77372.91,1.6,0.89845,0.00012,8.74764]
[1779740803453,30.45,77377.8,1.6,0.89903,0.00012,8.712]
[1779740808488,30.45,77378.02,1.6,0.89905,0.00012,8.71094]
[1779740813523,30.46,77378.09,1.6,0.89905,0.00012,8.71098]
[1779740820572,30.46,77378.3,1.6,0.89906,0.00012,8.71023]
[1779740821579,30.46,77387.14,1.6,0.9001,0.00012,8.64559]
[1779740822586,30.46,77387.15,1.6,0.9001,0.00012,8.64534]
[1779740827621,30.45,77387.57,1.6,0.90017,0.00012,8.64142]
[1779740829635,30.45,77393.89,1.6,0.90091,0.00012,8.59519]
[1779740832655,30.45,77395.72,1.6,0.90112,0.00012,8.58164]
[1779740837691,30.45,77395.64,1.6,0.90112,0.00012,8.58182]
[1779740838697,30.45,77390.61,1.6,0.90054,0.00012,8.61824]
[1779740843983,30.45,77389.28,1.6,0.90039,0.00012,8.62736]
[1779740843734,30.45,77391.56,1.6,0.90066,0.00012,8.61066]
[1779740844740,30.45,77387.37,1.6,0.90017,0.00012,8.641]
[1779740849775,30.45,77387.64,1.6,0.90022,0.00012,8.63831]
[1779740850204,30.45,77387.64,1.6,0.90022,0.00012,8.63831]
[1779740855817,30.45,77388.44,1.6,0.90037,0.00012,8.62658]
[1779740860852,30.45,77388.27,1.6,0.90036,0.00012,8.62741]
[1779740862539,30.45,77388.24,1.6,0.90035,0.00012,8.62756]
[1779740867901,30.45,77387.82,1.6,0.90031,0.00012,8.63022]
[1779740868682,30.45,77387.82,1.6,0.90031,0.00012,8.63022]
[1779740873727,30.45,77387.82,1.6,0.90031,0.00012,8.63016]
[1779740880992,30.44,77388.13,1.6,0.90036,0.00012,8.62729]
[1779740886031,30.44,77388.16,1.6,0.90036,0.00012,8.62691]
[1779740889053,30.44,77386.1,1.6,0.90013,0.00012,8.64181]
[1779740890989,30.44,77386.03,1.6,0.90012,0.00012,8.64227]
[1779740897063,30.44,77386.04,1.6,0.90012,0.00012,8.64207]
[1779740903222,30.44,77386.3,1.6,0.90016,0.00012,8.6399]
[1779740909348,30.44,77386.12,1.6,0.90014,0.00012,8.64103]
[1779740915237,30.44,77381.34,1.6,0.89963,0.00012,8.67038]
[1779740916243,30.44,77378.73,1.6,0.89933,0.00012,8.68934]
[1779740919265,30.44,77375.91,1.6,0.899,0.00012,8.70961]
[1779740924300,30.44,77375.9,1.6,0.89901,0.00012,8.70905]
[1779740932357,30.44,77376.05,1.6,0.89904,0.00012,8.70693]
[1779740934509,30.44,77375.91,1.6,0.89903,0.00012,8.70785]
[1779740934596,30.44,77375.91,1.6,0.89903,0.00012,8.70764]
[1779740937642,30.44,77375.91,1.6,0.89903,0.00012,8.70764]
[1779740937727,30.44,77375.91,1.6,0.89903,0.00012,8.70764]
[1779740937823,30.44,77375.86,1.6,0.89903,0.00012,8.7077]
[1779740943433,30.44,77376.02,1.6,0.89906,0.00012,8.70607]
[1779740948469,30.43,77375.83,1.6,0.89904,0.00012,8.70708]
[1779740954510,30.43,77375.85,1.6,0.89905,0.00012,8.70654]
[1779740958539,30.43,77377.64,1.6,0.89926,0.00012,8.69325]
[1779740963574,30.43,77377.88,1.6,0.89929,0.00012,8.69135]
[1779740967870,30.43,77377.72,1.6,0.89928,0.00012,8.69245]
[1779740968077,30.43,77377.72,1.6,0.89928,0.00012,8.69245]
[1779740968609,30.43,77372.91,1.6,0.8987,0.00012,8.72794]
[1779740970481,30.43,77373.2,1.6,0.89873,0.00012,8.72618]
[1779740977674,30.44,77374.53,1.6,0.8989,0.00012,8.7139]
[1779740978573,30.44,77374.53,1.6,0.8989,0.00012,8.7139]
[1779740980477,30.44,77374.64,1.6,0.8989,0.00012,8.71378]
[1779740980530,30.44,77374.64,1.6,0.8989,0.00012,8.71378]
[1779740980724,30.44,77374.64,1.6,0.8989,0.00012,8.71378]
[1779740987744,30.45,77372.71,1.6,0.89863,0.00012,8.73043]
[1779740988751,30.45,77378.02,1.6,0.89925,0.00012,8.69196]
[1779740993786,30.45,77375.15,1.6,0.89889,0.00012,8.71452]
[1779740996807,30.45,77371.66,1.6,0.89846,0.00012,8.74081]
[1779741001842,30.46,77371.33,1.6,0.8984,0.00012,8.74434]
[1779741006880,30.46,77374.08,1.6,0.89871,0.00012,8.72533]
[1779741007887,30.46,77377.7,1.6,0.89914,0.00012,8.69874]
[1779741010908,30.46,77379.9,1.6,0.89941,0.00012,8.68225]
[1779741015943,30.46,77380.78,1.6,0.89952,0.00012,8.67513]
[1779741028027,30.45,77380.73,1.6,0.89954,0.00012,8.67376]
[1779741029034,30.45,77389.62,1.6,0.90059,0.00012,8.60894]
[1779741030041,30.45,77394.7,1.6,0.90118,0.00012,8.57201]
[1779741035076,30.45,77391.93,1.6,0.90091,0.00012,8.58673]
[1779741036083,30.45,77389.19,1.6,0.90059,0.00012,8.60656]
[1779741039104,30.45,77382.34,1.6,0.8998,0.00012,8.65606]
[1779741041119,30.45,77377.97,1.6,0.89929,0.00012,8.68755]
[1779741042126,30.45,77379.73,1.6,0.8995,0.00012,8.67452]
[1779741044141,30.45,77372.71,1.6,0.89867,0.00012,8.72576]
[1779741045148,30.45,77367.16,1.6,0.89801,0.00012,8.76648]
[1779741050183,30.45,77370.62,1.6,0.8984,0.00012,8.74248]
[1779741052214,30.45,77380.33,1.6,0.89953,0.00012,8.67232]
[1779741053221,30.45,77381.49,1.6,0.89967,0.00012,8.66412]
[1779741055235,30.46,77379.22,1.6,0.89939,0.00012,8.68115]
[1779741061277,30.45,77378.13,1.6,0.89928,0.00012,8.68789]
[1779741062284,30.45,77376.18,1.6,0.89906,0.00012,8.70189]
[1779741068326,30.45,77378.4,1.6,0.89934,0.00012,8.68431]
[1779741072354,30.45,77380.42,1.6,0.89959,0.00012,8.66875]
[1779741077389,30.45,77381.7,1.6,0.89976,0.00012,8.65849]
[1779741082424,30.44,77381.34,1.6,0.89973,0.00012,8.66019]
[1779741087459,30.44,77381.31,1.6,0.89974,0.00012,8.65946]
[1779741096521,30.44,77381.32,1.6,0.89982,0.00012,8.65236]
[1779741101557,30.44,77381.82,1.6,0.89989,0.00012,8.64777]
[1779741106592,30.43,77381.56,1.6,0.89988,0.00012,8.64871]
[1779741111628,30.43,77377.72,1.6,0.89944,0.00012,8.67572]
[1779741116667,30.43,77377.6,1.6,0.89945,0.00012,8.67544]
[1779741122709,30.43,77378.24,1.6,0.89953,0.00012,8.67028]
[1779741127744,30.43,77378.71,1.6,0.89957,0.00012,8.66767]
[1779741131772,30.43,77381.53,1.6,0.89989,0.00012,8.64782]
[1779741136807,30.43,77381.65,1.6,0.89989,0.00012,8.64794]
[1779741137813,30.43,77379.8,1.6,0.89967,0.00012,8.66161]
[1779741142293,30.43,77378.95,1.6,0.89956,0.00012,8.66831]
[1779741142711,30.43,77379.26,1.6,0.8996,0.00012,8.66622]
[1779741142858,30.43,77386.2,1.6,0.90041,0.00012,8.61549]
[1779741143864,30.43,77392.5,1.6,0.90115,0.00012,8.56959]
[1779741145913,30.43,77393.66,1.6,0.90129,0.00012,8.5611]
[1779741146020,30.43,77393.66,1.6,0.90129,0.00012,8.5611]
[1779741148899,30.43,77395.38,1.6,0.90149,0.00012,8.54835]
[1779741149883,30.43,77395.38,1.6,0.90149,0.00012,8.54835]
[1779741149906,30.43,77397.06,1.6,0.90168,0.00012,8.53613]
[1779741150913,30.43,77399.88,1.6,0.90201,0.00012,8.51567]
[1779741153934,30.43,77401.65,1.6,0.90227,0.00012,8.49758]
[1779741158969,30.43,77401.79,1.6,0.90228,0.00012,8.49669]
[1779741164012,30.43,77404.64,1.6,0.90261,0.00011,8.47623]
[1779741171055,30.43,77405.07,1.6,0.90265,0.00011,8.47355]
[1779741177097,30.44,77406.21,1.6,0.90277,0.00011,8.46567]
[1779741185093,30.44,77406.36,1.6,0.90279,0.00011,8.46465]
[1779741185152,30.44,77400.51,1.6,0.90211,0.00012,8.50741]
[1779741187974,30.44,77400.44,1.6,0.9021,0.00012,8.50792]
[1779741188174,30.44,77399.01,1.6,0.90194,0.00012,8.51827]
[1779741193209,30.44,77399.79,1.6,0.90203,0.00012,8.51261]
[1779741198244,30.44,77399.91,1.6,0.90204,0.00012,8.51179]
[1779741203279,30.44,77400.16,1.6,0.90207,0.00012,8.51004]
[1779741208313,30.44,77399.2,1.6,0.90196,0.00012,8.51706]
[1779741213349,30.44,77398.48,1.6,0.90192,0.00012,8.51703]
[1779741217377,30.44,77400.79,1.6,0.90219,0.00012,8.50037]
[1779741222413,30.44,77401.39,1.6,0.90226,0.00012,8.49622]
[1779741223670,30.44,77402.12,1.6,0.90234,0.00012,8.49099]
[1779741224426,30.44,77405.35,1.6,0.90271,0.00011,8.4677]
[1779741229456,30.44,77406.75,1.6,0.90287,0.00011,8.45787]
[1779741231998,30.44,77405.47,1.6,0.90271,0.00011,8.46739]
[1779741237518,30.44,77406.34,1.6,0.90281,0.00011,8.46165]
[1779741242906,30.44,77406.37,1.6,0.9028,0.00011,8.46175]
[1779741242965,30.44,77406.37,1.6,0.9028,0.00011,8.46175]
[1779741242983,30.44,77406.37,1.6,0.9028,0.00011,8.46175]
[1779741243131,30.44,77406.37,1.6,0.9028,0.00011,8.46175]
[1779741249037,30.44,77406.82,1.6,0.90285,0.00011,8.45872]
[1779741249119,30.44,77406.82,1.6,0.90285,0.00011,8.45872]
[1779741249603,30.44,77402.3,1.6,0.90233,0.00012,8.49174]
[1779741252624,30.44,77400.05,1.6,0.90207,0.00012,8.50806]
[1779741257659,30.44,77400.74,1.6,0.90215,0.00012,8.50306]
[1779741263701,30.44,77401.34,1.6,0.90222,0.00012,8.49874]
[1779741269743,30.44,77401.86,1.6,0.90227,0.00012,8.49506]
[1779741275793,30.44,77403.69,1.6,0.90253,0.00011,8.47672]
[1779741280828,30.44,77405.38,1.6,0.90272,0.00011,8.46473]
[1779741282466,30.44,77405.38,1.6,0.90272,0.00011,8.46473]
[1779741282482,30.44,77400.12,1.6,0.90212,0.00012,8.50284]
[1779741282842,30.44,77380.16,1.6,0.8998,0.00012,8.64767]
[1779741284049,30.44,77380.16,1.6,0.8998,0.00012,8.64767]
[1779741284101,30.44,77380.16,1.6,0.8998,0.00012,8.64767]
[1779741284279,30.44,77380.16,1.6,0.8998,0.00012,8.64767]
[1779741284361,30.44,77376.22,1.6,0.89934,0.00012,8.67616]
[1779741284856,30.44,77364.78,1.6,0.89798,0.00012,8.75971]
[1779741285639,30.44,77364.78,1.6,0.89798,0.00012,8.75971]
[1779741285869,30.44,77364.78,1.6,0.89798,0.00012,8.75971]
[1779741285984,30.44,77364.78,1.6,0.89798,0.00012,8.75971]
[1779741286080,30.44,77364.78,1.6,0.89798,0.00012,8.75971]
[1779741286085,30.44,77355.73,1.6,0.8969,0.00012,8.82615]
[1779741287152,30.44,77352.29,1.6,0.89648,0.00012,8.85173]
[1779741287594,30.44,77352.29,1.6,0.89648,0.00012,8.85173]
[1779741287877,30.44,77342.58,1.6,0.89531,0.00012,8.92315]
[1779741288884,30.45,77338.63,1.6,0.89482,0.00012,8.95273]
[1779741291537,30.45,77338.7,1.6,0.89483,0.00012,8.9525]
[1779741292846,30.45,77339.54,1.6,0.89493,0.00012,8.94645]
[1779741292915,30.45,77330.08,1.6,0.89377,0.00012,9.01629]
[1779741293919,30.45,77325.03,1.6,0.89314,0.00012,9.05438]
[1779741297861,30.45,77326.04,1.6,0.89327,0.00012,9.04691]
[1779741298062,30.45,77326.04,1.6,0.89327,0.00012,9.04691]
[1779741298147,30.45,77318.77,1.6,0.89237,0.00012,9.10079]
[1779741298754,30.45,77318.77,1.6,0.89237,0.00012,9.10079]
[1779741298985,30.45,77305.5,1.6,0.89071,0.00013,9.19969]
[1779741299997,30.45,77307.23,1.6,0.89093,0.00012,9.18698]
[1779741301003,30.45,77313.38,1.6,0.89169,0.00012,9.14145]
[1779741301779,30.45,77313.38,1.6,0.89169,0.00012,9.14145]
[1779741304025,30.45,77306.11,1.6,0.89077,0.00012,9.19625]
[1779741309060,30.45,77305.67,1.6,0.8907,0.00013,9.20044]
[1779741311074,30.45,77303.43,1.6,0.89041,0.00013,9.21751]
[1779741317116,30.45,77307.83,1.6,0.89097,0.00012,9.18451]
[1779741318123,30.45,77312.63,1.6,0.89156,0.00012,9.1491]
[1779741320137,30.45,77314.46,1.6,0.89178,0.00012,9.13581]
[1779741324166,30.45,77312.46,1.6,0.89154,0.00012,9.15058]
[1779741325171,30.45,77306.22,1.6,0.89076,0.00012,9.19694]
[1779741327186,30.46,77300.88,1.6,0.89008,0.00013,9.23721]
[1779741327978,30.46,77300.88,1.6,0.89008,0.00013,9.23721]
[1779741328194,30.46,77296.04,1.6,0.88947,0.00013,9.2735]
[1779741330208,30.46,77292.67,1.6,0.88904,0.00013,9.29894]
[1779741333229,30.46,77288.73,1.6,0.88859,0.00013,9.32329]
[1779741334236,30.46,77285.85,1.6,0.88822,0.00013,9.34528]
[1779741335766,30.46,77285.48,1.6,0.88816,0.00013,9.34847]
[1779741338461,30.46,77285.76,1.6,0.88818,0.00013,9.3472]
[1779741338527,30.46,77281.01,1.6,0.88757,0.00013,9.38315]
[1779741338738,30.46,77281.01,1.6,0.88757,0.00013,9.38315]
[1779741339289,30.46,77251.6,1.6,0.88376,0.00013,9.60477]
[1779741339868,30.46,77251.6,1.6,0.88376,0.00013,9.60477]
[1779741340179,30.46,77251.6,1.6,0.88376,0.00013,9.60477]
[1779741340432,30.46,77251.6,1.6,0.88376,0.00013,9.60477]
[1779741340439,30.46,77248.18,1.6,0.88331,0.00013,9.63084]
[1779741342684,30.46,77248.3,1.6,0.88332,0.00013,9.63039]
[1779741343350,30.46,77248.3,1.6,0.88332,0.00013,9.63039]
[1779741343359,30.46,77248.3,1.6,0.88332,0.00013,9.63039]
[1779741343519,30.46,77248.3,1.6,0.88332,0.00013,9.63039]
[1779741343407,30.47,77248.16,1.6,0.8833,0.00013,9.63167]
[1779741343876,30.47,77248.16,1.6,0.8833,0.00013,9.63167]
[1779741344345,30.47,77248.16,1.6,0.8833,0.00013,9.63167]
[1779741344474,30.47,77248.16,1.6,0.8833,0.00013,9.63167]
[1779741344575,30.47,77251.89,1.6,0.88379,0.00013,9.60352]
[1779741344581,30.47,77251.89,1.6,0.88379,0.00013,9.60352]
[1779741345416,30.47,77251.89,1.6,0.88379,0.00013,9.60352]
[1779741345485,30.47,77251.89,1.6,0.88379,0.00013,9.60352]
[1779741345567,30.47,77251.89,1.6,0.88379,0.00013,9.60352]
[1779741345576,30.47,77251.89,1.6,0.88379,0.00013,9.60352]
[1779741348019,30.47,77252.61,1.6,0.88388,0.00013,9.59818]
[1779741348164,30.47,77252.61,1.6,0.88388,0.00013,9.59818]
[1779741348235,30.47,77252.61,1.6,0.88388,0.00013,9.59818]
[1779741348320,30.47,77252.61,1.6,0.88388,0.00013,9.59818]
[1779741348351,30.47,77246.13,1.6,0.88303,0.00013,9.64709]
[1779741348751,30.47,77246.13,1.6,0.88303,0.00013,9.64709]
[1779741348868,30.47,77246.13,1.6,0.88303,0.00013,9.64709]
[1779741348915,30.47,77246.13,1.6,0.88303,0.00013,9.64709]
[1779741348977,30.47,77246.13,1.6,0.88303,0.00013,9.64709]
[1779741349066,30.47,77246.13,1.6,0.88303,0.00013,9.64709]
[1779741349084,30.47,77246.13,1.6,0.88303,0.00013,9.64709]
[1779741349664,30.47,77246.86,1.6,0.88313,0.00013,9.64153]
[1779741349813,30.47,77246.86,1.6,0.88313,0.00013,9.64153]
[1779741349830,30.47,77246.86,1.6,0.88313,0.00013,9.64153]
[1779741352723,30.47,77246.07,1.6,0.88302,0.00013,9.64736]
[1779741352774,30.47,77246.07,1.6,0.88302,0.00013,9.64736]
[1779741352849,30.47,77246.07,1.6,0.88302,0.00013,9.64736]
[1779741352920,30.47,77246.07,1.6,0.88302,0.00013,9.64736]
[1779741356277,30.46,77247.55,1.6,0.88322,0.00013,9.63604]
[1779741356550,30.46,77247.55,1.6,0.88322,0.00013,9.63604]
[1779741356564,30.46,77238.69,1.6,0.88206,0.00013,9.70295]
[1779741358421,30.46,77236.19,1.6,0.88173,0.00013,9.72158]
[1779741363461,30.46,77237.28,1.6,0.88193,0.00013,9.71028]
[1779741368496,30.48,77238.66,1.6,0.88195,0.00013,9.70928]
[1779741370074,30.48,77239.0,1.6,0.88199,0.00013,9.70692]
[1779741370134,30.48,77239.0,1.6,0.88199,0.00013,9.70692]
[1779741370230,30.48,77239.0,1.6,0.88199,0.00013,9.70692]
[1779741370249,30.48,77239.0,1.6,0.88199,0.00013,9.70692]
[1779741370368,30.48,77239.0,1.6,0.88199,0.00013,9.70692]
[1779741370385,30.48,77239.0,1.6,0.88199,0.00013,9.70692]
[1779741370483,30.48,77239.0,1.6,0.88199,0.00013,9.70692]
[1779741370510,30.48,77243.04,1.6,0.88252,0.00013,9.6766]
[1779741371079,30.48,77243.04,1.6,0.88252,0.00013,9.6766]
[1779741371150,30.48,77243.04,1.6,0.88252,0.00013,9.6766]
[1779741371196,30.48,77243.04,1.6,0.88252,0.00013,9.6766]
[1779741371234,30.48,77243.04,1.6,0.88252,0.00013,9.6766]
[1779741371517,30.48,77242.84,1.6,0.88249,0.00013,9.67803]
[1779741372111,30.48,77242.84,1.6,0.88249,0.00013,9.67803]
[1779741372205,30.48,77242.84,1.6,0.88249,0.00013,9.67803]
[1779741372219,30.48,77242.84,1.6,0.88249,0.00013,9.67803]
[1779741372331,30.48,77242.84,1.6,0.88249,0.00013,9.67803]
[1779741372338,30.48,77242.84,1.6,0.88249,0.00013,9.67803]
[1779741372481,30.48,77242.84,1.6,0.88249,0.00013,9.67803]
[1779741372524,30.48,77244.76,1.6,0.88275,0.00013,9.66344]
[1779741374670,30.48,77244.78,1.6,0.88275,0.00013,9.66349]
[1779741374726,30.48,77244.78,1.6,0.88275,0.00013,9.66349]
[1779741374861,30.48,77244.78,1.6,0.88275,0.00013,9.66349]
[1779741374873,30.48,77244.78,1.6,0.88275,0.00013,9.66349]
[1779741374944,30.48,77244.78,1.6,0.88275,0.00013,9.66349]
[1779741374982,30.48,77244.78,1.6,0.88275,0.00013,9.66349]
[1779741374986,30.48,77244.78,1.6,0.88275,0.00013,9.66349]
[1779741375597,30.48,77244.78,1.6,0.88275,0.00013,9.66349]
[1779741375607,30.48,77244.39,1.6,0.88269,0.00013,9.66671]
[1779741375758,30.48,77244.39,1.6,0.88269,0.00013,9.66671]
[1779741375825,30.48,77244.39,1.6,0.88269,0.00013,9.66671]
[1779741375933,30.48,77244.39,1.6,0.88269,0.00013,9.66671]
[1779741375983,30.48,77244.39,1.6,0.88269,0.00013,9.66671]
[1779741376054,30.48,77244.39,1.6,0.88269,0.00013,9.66671]
[1779741376179,30.48,77244.39,1.6,0.88269,0.00013,9.66671]
[1779741376228,30.48,77244.39,1.6,0.88269,0.00013,9.66671]
[1779741376318,30.48,77244.39,1.6,0.88269,0.00013,9.66671]
[1779741376552,30.48,77244.23,1.6,0.88266,0.00013,9.66818]
[1779741380393,30.49,77245.49,1.6,0.88278,0.00013,9.66163]
[1779741380438,30.49,77245.49,1.6,0.88278,0.00013,9.66163]
[1779741380576,30.49,77245.49,1.6,0.88278,0.00013,9.66163]
[1779741380614,30.49,77245.49,1.6,0.88278,0.00013,9.66163]
[1779741380580,30.5,77245.99,1.6,0.88275,0.00013,9.66315]
[1779741380706,30.5,77245.99,1.6,0.88275,0.00013,9.66315]
[1779741380732,30.5,77245.99,1.6,0.88275,0.00013,9.66315]
[1779741380792,30.5,77245.99,1.6,0.88275,0.00013,9.66315]
[1779741381587,30.5,77251.71,1.6,0.88352,0.00013,9.61927]
[1779741383142,30.5,77252.43,1.6,0.88361,0.00013,9.6137]
[1779741383237,30.5,77252.43,1.6,0.88361,0.00013,9.6137]
[1779741383254,30.5,77252.43,1.6,0.88361,0.00013,9.6137]
[1779741383271,30.5,77252.43,1.6,0.88361,0.00013,9.6137]
[1779741383386,30.5,77252.43,1.6,0.88361,0.00013,9.6137]
[1779741383415,30.5,77252.43,1.6,0.88361,0.00013,9.6137]
[1779741383485,30.5,77252.43,1.6,0.88361,0.00013,9.6137]
[1779741383601,30.5,77255.09,1.6,0.88396,0.00013,9.59356]
[1779741389215,30.5,77255.52,1.6,0.88402,0.00013,9.59038]
[1779741389227,30.5,77255.52,1.6,0.88402,0.00013,9.59038]
[1779741389267,30.5,77255.52,1.6,0.88402,0.00013,9.59038]
[1779741389316,30.5,77255.52,1.6,0.88402,0.00013,9.59038]
[1779741389419,30.5,77255.52,1.6,0.88402,0.00013,9.59038]
[1779741389445,30.5,77255.52,1.6,0.88402,0.00013,9.59038]
[1779741389482,30.5,77255.52,1.6,0.88402,0.00013,9.59038]
[1779741389571,30.5,77255.52,1.6,0.88402,0.00013,9.59038]
[1779741389604,30.5,77256.97,1.6,0.88421,0.00013,9.5795]
[1779741389655,30.5,77256.97,1.6,0.88421,0.00013,9.5795]
[1779741389730,30.5,77256.97,1.6,0.88421,0.00013,9.5795]
[1779741390266,30.5,77256.97,1.6,0.88421,0.00013,9.5795]
[1779741390306,30.5,77254.48,1.6,0.88388,0.00013,9.59825]
[1779741395685,30.5,77253.43,1.6,0.8838,0.00013,9.60045]
[1779741400426,30.5,77253.37,1.6,0.8838,0.00013,9.60089]
[1779741400473,30.5,77253.37,1.6,0.8838,0.00013,9.60089]
[1779741400541,30.5,77253.37,1.6,0.8838,0.00013,9.60089]
[1779741400592,30.5,77253.37,1.6,0.8838,0.00013,9.60089]
[1779741400486,30.5,77253.68,1.6,0.88384,0.00013,9.59855]
[1779741400753,30.5,77253.68,1.6,0.88384,0.00013,9.59855]
[1779741400893,30.5,77253.68,1.6,0.88384,0.00013,9.59855]
[1779741400956,30.5,77253.09,1.6,0.88376,0.00013,9.60299]
[1779741406753,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741406861,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741406902,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741406964,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741406979,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741407020,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741407221,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741407404,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741407421,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741407471,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741407540,30.5,77254.74,1.6,0.88397,0.00013,9.59059]
[1779741407639,30.5,77262.85,1.6,0.88503,0.00013,9.5297]
[1779741407725,30.5,77262.85,1.6,0.88503,0.00013,9.5297]
[1779741407843,30.5,77262.85,1.6,0.88503,0.00013,9.5297]
[1779741408126,30.5,77262.85,1.6,0.88503,0.00013,9.5297]
[1779741408156,30.5,77263.38,1.6,0.88509,0.00013,9.52583]
[1779741409184,30.5,77263.38,1.6,0.88509,0.00013,9.52583]
[1779741409224,30.5,77263.38,1.6,0.88509,0.00013,9.52583]
[1779741409311,30.5,77263.38,1.6,0.88509,0.00013,9.52583]
[1779741409476,30.5,77263.38,1.6,0.88509,0.00013,9.52583]
[1779741409589,30.5,77263.38,1.6,0.88509,0.00013,9.52583]
[1779741409634,30.5,77263.53,1.6,0.88511,0.00013,9.52482]
[1779741409883,30.5,77263.53,1.6,0.88511,0.00013,9.52482]
[1779741411929,30.5,77263.99,1.6,0.88517,0.00013,9.52148]
[1779741412007,30.5,77263.99,1.6,0.88517,0.00013,9.52148]
[1779741412072,30.5,77263.99,1.6,0.88517,0.00013,9.52148]
[1779741412383,30.5,77263.99,1.6,0.88517,0.00013,9.52148]
[1779741412396,30.5,77267.0,1.6,0.88555,0.00013,9.49914]
[1779741414199,30.5,77268.46,1.6,0.88574,0.00013,9.48818]
[1779741414226,30.5,77268.46,1.6,0.88574,0.00013,9.48818]
[1779741414326,30.5,77268.46,1.6,0.88574,0.00013,9.48818]
[1779741414478,30.5,77268.46,1.6,0.88574,0.00013,9.48818]
[1779741414585,30.5,77268.46,1.6,0.88574,0.00013,9.48818]
[1779741414629,30.5,77268.92,1.6,0.88579,0.00013,9.48506]
[1779741414935,30.5,77268.92,1.6,0.88579,0.00013,9.48506]
[1779741416844,30.5,77269.87,1.6,0.88591,0.00013,9.47811]
[1779741416934,30.5,77269.87,1.6,0.88591,0.00013,9.47811]
[1779741416957,30.5,77269.87,1.6,0.88591,0.00013,9.47811]
[1779741416977,30.5,77269.87,1.6,0.88591,0.00013,9.47811]
[1779741417046,30.5,77269.87,1.6,0.88591,0.00013,9.47811]
[1779741417223,30.5,77269.87,1.6,0.88591,0.00013,9.47811]
[1779741417334,30.5,77269.87,1.6,0.88591,0.00013,9.47811]
[1779741417419,30.5,77270.11,1.6,0.88594,0.00013,9.47667]
[1779741417667,30.5,77270.11,1.6,0.88594,0.00013,9.47667]
[1779741417861,30.5,77272.99,1.6,0.88631,0.00013,9.45507]
[1779741420625,30.5,77274.3,1.6,0.88647,0.00013,9.44543]
[1779741420701,30.5,77274.32,1.6,0.88647,0.00013,9.44549]
[1779741420724,30.5,77274.32,1.6,0.88647,0.00013,9.44549]
[1779741420809,30.5,77274.32,1.6,0.88647,0.00013,9.44549]
[1779741420973,30.5,77274.32,1.6,0.88647,0.00013,9.44549]
[1779741421323,30.5,77274.32,1.6,0.88647,0.00013,9.44549]
[1779741421356,30.5,77274.32,1.6,0.88647,0.00013,9.44549]
[1779741421476,30.5,77274.32,1.6,0.88647,0.00013,9.44549]
[1779741421585,30.5,77274.32,1.6,0.88647,0.00013,9.44549]
[1779741421550,30.5,77273.73,1.6,0.88639,0.00013,9.45036]
[1779741421673,30.5,77273.73,1.6,0.88639,0.00013,9.45036]
[1779741423985,30.5,77272.64,1.6,0.88625,0.00013,9.45874]
[1779741424010,30.5,77272.85,1.6,0.88627,0.00013,9.45737]
[1779741429948,30.51,77271.58,1.6,0.88609,0.00013,9.46806]
[1779741434983,30.51,77273.02,1.6,0.88626,0.00013,9.45816]
[1779741440022,30.51,77263.48,1.6,0.88501,0.00013,9.53063]
[1779741441027,30.51,77259.84,1.6,0.88454,0.00013,9.55815]
[1779741441989,30.51,77259.84,1.6,0.88454,0.00013,9.55815]
[1779741442034,30.51,77259.43,1.6,0.88448,0.00013,9.56135]
[1779741445485,30.51,77259.6,1.6,0.8845,0.00013,9.56017]
[1779741446554,30.51,77259.49,1.6,0.88449,0.00013,9.56105]
[1779741446654,30.51,77239.76,1.6,0.88189,0.00013,9.71014]
[1779741447424,30.51,77239.76,1.6,0.88189,0.00013,9.71014]
[1779741447514,30.51,77232.14,1.6,0.88088,0.00013,9.76792]
[1779741448077,30.51,77228.3,1.6,0.88037,0.00013,9.79731]
[1779741449700,30.51,77228.09,1.6,0.88033,0.00013,9.79917]
[1779741450224,30.51,77228.09,1.6,0.88033,0.00013,9.79917]
[1779741450332,30.51,77228.09,1.6,0.88033,0.00013,9.79917]
[1779741450432,30.51,77228.09,1.6,0.88033,0.00013,9.79922]
[1779741453725,30.51,77227.62,1.6,0.88032,0.00013,9.79749]
[1779741454119,30.51,77227.66,1.6,0.88033,0.00013,9.79725]
[1779741455740,30.51,77227.66,1.6,0.88032,0.00013,9.79731]
[1779741455862,30.51,77227.66,1.6,0.88032,0.00013,9.79731]
[1779741459726,30.51,77227.66,1.6,0.88032,0.00013,9.79731]
[1779741461168,30.52,77239.31,1.6,0.88186,0.00013,9.70961]
[1779741461730,30.52,77239.31,1.6,0.88186,0.00013,9.70961]
[1779741462175,30.52,77240.02,1.6,0.88195,0.00013,9.70446]
[1779741464189,30.52,77244.05,1.6,0.88248,0.00013,9.67447]
[1779741465196,30.52,77246.51,1.6,0.8828,0.00013,9.65618]
[1779741470231,30.55,77247.22,1.6,0.88265,0.00013,9.66468]
[1779741473252,30.57,77245.01,1.6,0.88224,0.00013,9.68871]
[1779741481314,30.58,77249.65,1.6,0.88275,0.00013,9.65923]
[1779741482321,30.58,77258.06,1.6,0.8838,0.00013,9.59864]
[1779741482853,30.58,77258.06,1.6,0.8838,0.00013,9.59864]
[1779741483387,30.58,77258.06,1.6,0.8838,0.00013,9.59864]
[1779741484335,30.59,77260.35,1.6,0.88409,0.00013,9.58216]
[1779741489372,30.59,77260.34,1.6,0.88406,0.00013,9.58404]
[1779741490378,30.59,77258.58,1.6,0.88382,0.00013,9.59761]
[1779741492393,30.59,77256.87,1.6,0.88359,0.00013,9.61111]
[1779741497428,30.6,77257.47,1.6,0.88364,0.00013,9.60813]
[1779741503470,30.6,77257.14,1.6,0.88357,0.00013,9.61236]
[1779741508505,30.6,77257.4,1.6,0.88358,0.00013,9.6118]
[1779741513700,30.6,77257.66,1.6,0.88361,0.00013,9.61012]
[1779741519582,30.61,77255.45,1.6,0.88333,0.00013,9.62402]
[1779741522603,30.61,77257.66,1.6,0.8836,0.00013,9.60814]
[1779741531666,30.62,77259.17,1.6,0.88376,0.00013,9.59914]
[1779741536701,30.62,77258.96,1.6,0.88371,0.00013,9.60202]
[1779741538429,30.62,77258.96,1.6,0.88371,0.00013,9.60202]
[1779741538715,30.62,77261.31,1.6,0.88401,0.00013,9.5849]
[1779741538824,30.62,77261.31,1.6,0.88401,0.00013,9.5849]
[1779741539722,30.62,77263.72,1.6,0.88432,0.00013,9.56677]
[1779741541723,30.62,77263.76,1.6,0.88433,0.00013,9.56643]
[1779741541736,30.62,77263.74,1.6,0.88433,0.00013,9.56654]
[1779741541834,30.62,77263.74,1.6,0.88433,0.00013,9.56654]
[1779741541881,30.62,77263.74,1.6,0.88433,0.00013,9.56654]
[1779741543724,30.62,77263.74,1.6,0.88433,0.00013,9.56654]
[1779741543750,30.62,77260.27,1.6,0.88388,0.00013,9.59248]
[1779741545731,30.62,77260.16,1.6,0.88386,0.00013,9.59323]
[1779741545761,30.62,77260.16,1.6,0.88386,0.00013,9.59314]
[1779741551806,30.62,77260.58,1.6,0.88393,0.00013,9.58951]
[1779741554827,30.62,77262.75,1.6,0.88421,0.00013,9.57334]
[1779741559862,30.62,77260.9,1.6,0.88394,0.00013,9.58861]
[1779741561876,30.62,77263.24,1.6,0.88424,0.00013,9.57158]
[1779741565904,30.63,77261.34,1.6,0.88397,0.00013,9.58693]
[1779741568925,30.63,77259.48,1.6,0.88372,0.00013,9.6016]
[1779741569932,30.63,77256.19,1.6,0.88329,0.00013,9.62651]
[1779741571946,30.63,77253.81,1.6,0.88302,0.00013,9.63931]
[1779741574007,30.63,77254.04,1.6,0.88305,0.00013,9.63773]
[1779741574072,30.63,77253.36,1.6,0.88296,0.00013,9.643]
[1779741577727,30.63,77253.64,1.6,0.88299,0.00013,9.6412]
[1779741577988,30.63,77255.62,1.6,0.88324,0.00013,9.62664]
[1779741585042,30.63,77257.87,1.6,0.88352,0.00013,9.61072]
[1779741589070,30.63,77259.65,1.6,0.88376,0.00013,9.59683]
[1779741592175,30.63,77263.92,1.6,0.88432,0.00013,9.56448]
[1779741593098,30.63,77270.06,1.6,0.88512,0.00013,9.51842]
[1779741595113,30.63,77270.02,1.6,0.88511,0.00013,9.51866]
[1779741597082,30.63,77269.92,1.6,0.8851,0.00013,9.51941]
[1779741597724,30.63,77269.92,1.6,0.8851,0.00013,9.51941]
[1779741597831,30.63,77269.92,1.6,0.8851,0.00013,9.51941]
[1779741597824,30.63,77269.96,1.6,0.88509,0.00013,9.5198]
[1779741597885,30.63,77269.96,1.6,0.88509,0.00013,9.5198]
[1779741598223,30.63,77269.96,1.6,0.88509,0.00013,9.5198]
[1779741598302,30.63,77267.79,1.6,0.88481,0.00013,9.53638]
[1779741601725,30.63,77267.86,1.6,0.88482,0.00013,9.53586]
[1779741601826,30.63,77267.58,1.6,0.88478,0.00013,9.53824]
[1779741603146,30.63,77267.69,1.6,0.88479,0.00013,9.53742]
[1779741603168,30.63,77267.81,1.6,0.88481,0.00013,9.5365]
[1779741604220,30.63,77267.81,1.6,0.88481,0.00013,9.5365]
[1779741607057,30.63,77268.92,1.6,0.88495,0.00013,9.52814]
[1779741607212,30.63,77268.92,1.6,0.88495,0.00013,9.52814]
[1779741607224,30.63,77292.83,1.6,0.88801,0.00013,9.34973]
[1779741608204,30.63,77294.45,1.6,0.88821,0.00013,9.33764]
[1779741609211,30.63,77293.74,1.6,0.88812,0.00013,9.34314]
[1779741610494,30.63,77293.74,1.6,0.88812,0.00013,9.34314]
[1779741610603,30.63,77293.74,1.6,0.88812,0.00013,9.34314]
[1779741610620,30.63,77293.74,1.6,0.88812,0.00013,9.34325]
[1779741611500,30.63,77293.74,1.6,0.88812,0.00013,9.34325]
[1779741614247,30.63,77282.35,1.6,0.88668,0.00013,9.42774]
[1779741615253,30.63,77277.18,1.6,0.886,0.00013,9.46694]
[1779741616260,30.64,77277.24,1.6,0.886,0.00013,9.4674]
[1779741621296,30.64,77277.18,1.6,0.88596,0.00013,9.46929]
[1779741626979,30.64,77277.23,1.6,0.88597,0.00013,9.46919]
[1779741632373,30.64,77276.41,1.6,0.8859,0.00013,9.47061]
[1779741637407,30.64,77276.46,1.6,0.8859,0.00013,9.47072]
[1779741639858,30.64,77276.46,1.6,0.8859,0.00013,9.47072]
[1779741640429,30.64,77244.76,1.6,0.88178,0.00013,9.70851]
[1779741641436,30.65,77237.71,1.6,0.88084,0.00013,9.76211]
[1779741646466,30.65,77238.32,1.6,0.88092,0.00013,9.75757]
[1779741651506,30.65,77235.4,1.6,0.88053,0.00013,9.77977]
[1779741657549,30.65,77236.01,1.6,0.88059,0.00013,9.7763]
[1779741659566,30.65,77233.24,1.6,0.88022,0.00013,9.79725]
[1779741663593,30.65,77229.24,1.6,0.87968,0.00013,9.82756]
[1779741664601,30.65,77231.64,1.6,0.88001,0.00013,9.80919]
[1779741666615,30.65,77233.9,1.6,0.88031,0.00013,9.79217]
[1779741668629,30.65,77236.37,1.6,0.88063,0.00013,9.77363]
[1779741674671,30.65,77235.22,1.6,0.88047,0.00013,9.78271]
[1779741675678,30.65,77233.01,1.6,0.88018,0.00013,9.79944]
[1779741680715,30.65,77233.21,1.6,0.8802,0.00013,9.79817]
[1779741684743,30.65,77240.01,1.6,0.88109,0.00013,9.74778]
[1779741686757,30.65,77237.74,1.6,0.88078,0.00013,9.76515]
[1779741691792,30.65,77236.91,1.6,0.88072,0.00013,9.76647]
[1779741696826,30.66,77237.43,1.6,0.88078,0.00013,9.76313]
[1779741701862,30.66,77237.11,1.6,0.88073,0.00013,9.76611]
[1779741707904,30.66,77237.42,1.6,0.88076,0.00013,9.76444]
[1779741713946,30.66,77237.96,1.6,0.88082,0.00013,9.76097]
[1779741718982,30.66,77233.81,1.6,0.88026,0.00013,9.79276]
[1779741723010,30.66,77231.61,1.6,0.87996,0.00013,9.80958]
[1779741725026,30.66,77233.99,1.6,0.88027,0.00013,9.79174]
[1779741728046,30.66,77231.6,1.6,0.87995,0.00013,9.80997]
[1779741729054,30.66,77229.11,1.6,0.87962,0.00013,9.82881]
[1779741734089,30.66,77229.44,1.6,0.87966,0.00013,9.82649]
[1779741740893,30.66,77228.01,1.6,0.87947,0.00013,9.83737]
[1779741740916,30.66,77228.01,1.6,0.87947,0.00013,9.83737]
[1779741740902,30.66,77203.0,1.6,0.87608,0.00014,10.02752]
[1779741741752,30.66,77203.0,1.6,0.87608,0.00014,10.02752]
[1779741741971,30.67,77173.58,1.6,0.87198,0.00014,10.25362]
[1779741742197,30.67,77173.58,1.6,0.87198,0.00014,10.25362]
[1779741742704,30.67,77173.58,1.6,0.87198,0.00014,10.25362]
[1779741742815,30.67,77174.5,1.6,0.87211,0.00014,10.24671]
[1779741743931,30.67,77174.5,1.6,0.87211,0.00014,10.24671]
[1779741743165,30.67,77159.3,1.6,0.86998,0.00014,10.36263]
[1779741744956,30.67,77159.3,1.6,0.86998,0.00014,10.36263]
[1779741744172,30.67,77155.52,1.6,0.86946,0.00014,10.39104]
[1779741745181,30.67,77160.68,1.6,0.87017,0.00014,10.35216]
[1779741746454,30.67,77160.68,1.6,0.87017,0.00014,10.35216]
[1779741746489,30.67,77160.68,1.6,0.87017,0.00014,10.35216]
[1779741746544,30.67,77160.68,1.6,0.87017,0.00014,10.35216]
[1779741746737,30.67,77160.68,1.6,0.87017,0.00014,10.35216]
[1779741746834,30.69,77171.65,1.6,0.87158,0.00014,10.27588]
[1779741747146,30.69,77171.65,1.6,0.87158,0.00014,10.27588]
[1779741747271,30.69,77171.65,1.6,0.87158,0.00014,10.27588]
[1779741747299,30.69,77171.65,1.6,0.87158,0.00014,10.27588]
[1779741747480,30.69,77171.65,1.6,0.87158,0.00014,10.27588]
[1779741747878,30.69,77171.65,1.6,0.87158,0.00014,10.27588]
[1779741747894,30.71,77176.65,1.6,0.87215,0.00014,10.24502]
[1779741749734,30.71,77177.19,1.6,0.87222,0.00014,10.24091]
[1779741749799,30.71,77177.19,1.6,0.87222,0.00014,10.24091]
[1779741749821,30.71,77177.19,1.6,0.87222,0.00014,10.24091]
[1779741749988,30.71,77177.19,1.6,0.87222,0.00014,10.24091]
[1779741749834,30.73,77176.67,1.6,0.87195,0.00014,10.25577]
[1779741750085,30.73,77176.67,1.6,0.87195,0.00014,10.25577]
[1779741750246,30.73,77176.67,1.6,0.87195,0.00014,10.25577]
[1779741750293,30.73,77176.67,1.6,0.87195,0.00014,10.25577]
[1779741750450,30.73,77176.67,1.6,0.87195,0.00014,10.25577]
[1779741750489,30.73,77176.67,1.6,0.87195,0.00014,10.25577]
[1779741750581,30.74,77173.79,1.6,0.87149,0.00014,10.2811]
[1779741751188,30.74,77173.79,1.6,0.87149,0.00014,10.2811]
[1779741751232,30.74,77173.79,1.6,0.87149,0.00014,10.2811]
[1779741751321,30.74,77173.79,1.6,0.87149,0.00014,10.2811]
[1779741751375,30.74,77173.79,1.6,0.87149,0.00014,10.2811]
[1779741751477,30.74,77173.79,1.6,0.87149,0.00014,10.2811]
[1779741751936,30.74,77173.79,1.6,0.87149,0.00014,10.2811]
[1779741751512,30.75,77174.48,1.6,0.87158,0.00014,10.27379]
[1779741752102,30.75,77174.48,1.6,0.87158,0.00014,10.27379]
[1779741752113,30.75,77174.48,1.6,0.87158,0.00014,10.27379]
[1779741752511,30.75,77174.48,1.6,0.87158,0.00014,10.27379]
[1779741752550,30.75,77174.48,1.6,0.87158,0.00014,10.27379]
[1779741752598,30.75,77167.55,1.6,0.87056,0.00014,10.32915]
[1779741753937,30.75,77167.55,1.6,0.87056,0.00014,10.32915]
[1779741753995,30.75,77167.55,1.6,0.87056,0.00014,10.32915]
[1779741754084,30.75,77166.09,1.6,0.87036,0.00014,10.34026]
[1779741754603,30.75,77166.09,1.6,0.87036,0.00014,10.34026]
[1779741754723,30.75,77166.09,1.6,0.87036,0.00014,10.34026]
[1779741754805,30.76,77161.78,1.6,0.86967,0.00014,10.37762]
[1779741755009,30.76,77161.78,1.6,0.86967,0.00014,10.37762]
[1779741755103,30.76,77161.78,1.6,0.86967,0.00014,10.37762]
[1779741755333,30.76,77161.78,1.6,0.86967,0.00014,10.37762]
[1779741755376,30.76,77161.78,1.6,0.86967,0.00014,10.37762]
[1779741755754,30.76,77161.78,1.6,0.86967,0.00014,10.37762]
[1779741755789,30.76,77161.78,1.6,0.86967,0.00014,10.37762]
[1779741755949,30.76,77161.78,1.6,0.86967,0.00014,10.37762]
[1779741755997,30.76,77161.78,1.6,0.86967,0.00014,10.37762]
[1779741755995,30.77,77156.91,1.6,0.86898,0.00014,10.41485]
[1779741756052,30.77,77156.91,1.6,0.86898,0.00014,10.41485]
[1779741757915,30.77,77154.42,1.6,0.86863,0.00014,10.43383]
[1779741757985,30.77,77154.42,1.6,0.86863,0.00014,10.43383]
[1779741757999,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758038,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758129,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758240,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758415,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758480,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758563,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758588,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758735,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758817,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758984,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758992,30.77,77156.21,1.6,0.86888,0.00014,10.42041]
[1779741758824,30.77,77157.23,1.6,0.86902,0.00014,10.41277]
[1779741759033,30.77,77157.23,1.6,0.86902,0.00014,10.41277]
[1779741759133,30.77,77157.23,1.6,0.86902,0.00014,10.41277]
[1779741759139,30.77,77157.23,1.6,0.86902,0.00014,10.41277]
[1779741759240,30.77,77157.23,1.6,0.86902,0.00014,10.41277]
[1779741759360,30.77,77157.23,1.6,0.86902,0.00014,10.41277]
[1779741759410,30.77,77157.23,1.6,0.86902,0.00014,10.41277]
[1779741759476,30.77,77157.23,1.6,0.86902,0.00014,10.41277]
[1779741759567,30.77,77158.86,1.6,0.86925,0.00014,10.4005]
[1779741760486,30.77,77158.86,1.6,0.86925,0.00014,10.4005]
[1779741760539,30.77,77158.86,1.6,0.86925,0.00014,10.4005]
[1779741760555,30.77,77158.86,1.6,0.86925,0.00014,10.4005]
[1779741760737,30.77,77158.86,1.6,0.86925,0.00014,10.4005]
[1779741760836,30.77,77162.47,1.6,0.86975,0.00014,10.37317]
[1779741761497,30.77,77162.47,1.6,0.86975,0.00014,10.37317]
[1779741761590,30.77,77162.47,1.6,0.86975,0.00014,10.37317]
[1779741761624,30.77,77162.47,1.6,0.86975,0.00014,10.37317]
[1779741761695,30.77,77162.47,1.6,0.86975,0.00014,10.37317]
[1779741761735,30.77,77162.47,1.6,0.86975,0.00014,10.37317]
[1779741761876,30.77,77162.47,1.6,0.86975,0.00014,10.37317]
[1779741761975,30.77,77162.47,1.6,0.86975,0.00014,10.37317]
[1779741761902,30.77,77165.83,1.6,0.87022,0.00014,10.34779]
[1779741762116,30.77,77165.83,1.6,0.87022,0.00014,10.34779]
[1779741762232,30.77,77165.83,1.6,0.87022,0.00014,10.34779]
[1779741762431,30.77,77165.83,1.6,0.87022,0.00014,10.34779]
[1779741762446,30.77,77165.83,1.6,0.87022,0.00014,10.34779]
[1779741762510,30.77,77161.7,1.6,0.86964,0.00014,10.37945]
[1779741763517,30.77,77161.7,1.6,0.86964,0.00014,10.37945]
[1779741763693,30.77,77161.7,1.6,0.86964,0.00014,10.37945]
[1779741763733,30.77,77161.7,1.6,0.86964,0.00014,10.37945]
[1779741763828,30.77,77161.7,1.6,0.86964,0.00014,10.37945]
[1779741763875,30.77,77161.7,1.6,0.86964,0.00014,10.37945]
[1779741763975,30.77,77161.7,1.6,0.86964,0.00014,10.37945]
[1779741763974,30.77,77161.12,1.6,0.86955,0.00014,10.38405]
[1779741764094,30.77,77161.12,1.6,0.86955,0.00014,10.38405]
[1779741764218,30.77,77161.12,1.6,0.86955,0.00014,10.38405]
[1779741764312,30.77,77160.84,1.6,0.86951,0.00014,10.38618]
[1779741766214,30.77,77160.84,1.6,0.86951,0.00014,10.38618]
[1779741766230,30.77,77160.84,1.6,0.86951,0.00014,10.38618]
[1779741766360,30.77,77160.84,1.6,0.86951,0.00014,10.38618]
[1779741766479,30.77,77160.84,1.6,0.86951,0.00014,10.38618]
[1779741766590,30.77,77160.84,1.6,0.86951,0.00014,10.38618]
[1779741766648,30.77,77160.84,1.6,0.86951,0.00014,10.38618]
[1779741766659,30.77,77162.6,1.6,0.86975,0.00014,10.37328]
[1779741767417,30.77,77162.6,1.6,0.86975,0.00014,10.37328]
[1779741767485,30.77,77162.6,1.6,0.86975,0.00014,10.37328]
[1779741767497,30.77,77162.6,1.6,0.86975,0.00014,10.37328]
[1779741767843,30.77,77162.6,1.6,0.86975,0.00014,10.37328]
[1779741767925,30.77,77162.6,1.6,0.86975,0.00014,10.37328]
[1779741767990,30.77,77162.6,1.6,0.86975,0.00014,10.37328]
[1779741767943,30.77,77168.43,1.6,0.87057,0.00014,10.32911]
[1779741768231,30.77,77168.43,1.6,0.87057,0.00014,10.32911]
[1779741768264,30.77,77168.43,1.6,0.87057,0.00014,10.32911]
[1779741768345,30.77,77168.43,1.6,0.87057,0.00014,10.32911]
[1779741768486,30.77,77168.43,1.6,0.87057,0.00014,10.32911]
[1779741768578,30.77,77168.43,1.6,0.87057,0.00014,10.32911]
[1779741768851,30.77,77168.43,1.6,0.87057,0.00014,10.32911]
[1779741768930,30.77,77171.66,1.6,0.87101,0.00014,10.3048]
[1779741770493,30.77,77173.75,1.6,0.8713,0.00014,10.28892]
[1779741770579,30.77,77173.75,1.6,0.8713,0.00014,10.28892]
[1779741770734,30.77,77173.75,1.6,0.8713,0.00014,10.28892]
[1779741770877,30.77,77173.75,1.6,0.8713,0.00014,10.28892]
[1779741770895,30.77,77173.6,1.6,0.87128,0.00014,10.28999]
[1779741771085,30.77,77173.6,1.6,0.87128,0.00014,10.28999]
[1779741773410,30.77,77173.85,1.6,0.87132,0.00014,10.28807]
[1779741773480,30.77,77173.85,1.6,0.87132,0.00014,10.28807]
[1779741773545,30.77,77173.85,1.6,0.87132,0.00014,10.28807]
[1779741773765,30.77,77173.85,1.6,0.87132,0.00014,10.28807]
[1779741773854,30.77,77174.01,1.6,0.87135,0.00014,10.28636]
[1779741774836,30.77,77174.01,1.6,0.87135,0.00014,10.28636]
[1779741774909,30.77,77174.01,1.6,0.87135,0.00014,10.28636]
[1779741774998,30.77,77174.06,1.6,0.87136,0.00014,10.28595]
[1779741775183,30.77,77174.06,1.6,0.87136,0.00014,10.28595]
[1779741775978,30.77,77174.06,1.6,0.87136,0.00014,10.28595]
[1779741781432,30.77,77170.66,1.6,0.87089,0.00014,10.31126]
[1779741783445,30.77,77175.66,1.6,0.8716,0.00014,10.27255]
[1779741788484,30.76,77177.04,1.6,0.87181,0.00014,10.2615]
[1779741793519,30.76,77178.37,1.6,0.87199,0.00014,10.2514]
[1779741798554,30.76,77179.13,1.6,0.8721,0.00014,10.24565]
[1779741800568,30.76,77182.43,1.6,0.87255,0.00014,10.2206]
[1779741802004,30.76,77182.43,1.6,0.87255,0.00014,10.2206]
[1779741802583,30.77,77186.28,1.6,0.87308,0.00014,10.19173]
[1779741803551,30.77,77186.28,1.6,0.87308,0.00014,10.19173]
[1779741803758,30.77,77186.28,1.6,0.87308,0.00014,10.19173]
[1779741803869,30.77,77186.28,1.6,0.87308,0.00014,10.19173]
[1779741803973,30.77,77186.28,1.6,0.87308,0.00014,10.19173]
[1779741803955,30.77,77192.96,1.6,0.874,0.00014,10.14116]
[1779741804091,30.77,77192.96,1.6,0.874,0.00014,10.14116]
[1779741804598,30.77,77197.55,1.6,0.87463,0.00014,10.10655]
[1779741805983,30.77,77197.55,1.6,0.87463,0.00014,10.10655]
[1779741806341,30.77,77196.93,1.6,0.87454,0.00014,10.11143]
[1779741809971,30.77,77196.94,1.6,0.87453,0.00014,10.11189]
[1779741816682,30.77,77197.77,1.6,0.87467,0.00014,10.10163]
[1779741817871,30.77,77199.63,1.6,0.87492,0.00014,10.08777]
[1779741821717,30.77,77202.24,1.6,0.87526,0.00014,10.06898]
[1779741823734,30.78,77204.44,1.6,0.87555,0.00014,10.0529]
[1779741828769,30.78,77205.71,1.6,0.8757,0.00014,10.04481]
[1779741829778,30.78,77205.71,1.6,0.8757,0.00014,10.04481]
[1779741830320,30.78,77207.28,1.6,0.8759,0.00014,10.03327]
[1779741830439,30.78,77207.28,1.6,0.8759,0.00014,10.03327]
[1779741831977,30.78,77208.21,1.6,0.87602,0.00014,10.02657]
[1779741832032,30.78,77208.26,1.6,0.87603,0.00014,10.02654]
[1779741836554,30.78,77206.79,1.6,0.87581,0.00014,10.03836]
[1779741836826,30.78,77207.68,1.6,0.87593,0.00014,10.03165]
[1779741839975,30.78,77209.07,1.6,0.87612,0.00014,10.02117]
[1779741841861,30.78,77216.89,1.6,0.87718,0.00013,9.96233]
[1779741842868,30.78,77218.85,1.6,0.87744,0.00013,9.94768]
[1779741846896,30.78,77216.99,1.6,0.87718,0.00013,9.96223]
[1779741852938,30.79,77217.3,1.6,0.87721,0.00013,9.96055]
[1779741855643,30.79,77217.42,1.6,0.87722,0.00013,9.95986]
[1779741856653,30.79,77218.8,1.6,0.87741,0.00013,9.94957]
[1779741860408,30.79,77217.56,1.6,0.87723,0.00013,9.95936]
[1779741860994,30.79,77213.44,1.6,0.87667,0.00014,9.99053]
[1779741862001,30.79,77210.48,1.6,0.87627,0.00014,10.01293]
[1779741863324,30.79,77211.51,1.6,0.87641,0.00014,10.00518]
[1779741868136,30.79,77210.17,1.6,0.87623,0.00014,10.01548]
[1779741869052,30.79,77204.26,1.6,0.87542,0.00014,10.06014]
[1779741869635,30.79,77204.26,1.6,0.87542,0.00014,10.06014]
[1779741870059,30.79,77201.81,1.6,0.87509,0.00014,10.07862]
[1779741875094,30.79,77201.14,1.6,0.87505,0.00014,10.0782]
[1779741880131,30.79,77200.2,1.6,0.8749,0.00014,10.08654]
[1779741885164,30.79,77199.79,1.6,0.87482,0.00014,10.09085]
[1779741890199,30.8,77200.0,1.6,0.87483,0.00014,10.09047]
[1779741895190,30.8,77200.71,1.6,0.87492,0.00014,10.08584]
[1779741899262,30.8,77205.94,1.6,0.8756,0.00014,10.04781]
[1779741904297,30.81,77206.73,1.6,0.87568,0.00014,10.04334]
[1779741909332,30.81,77199.91,1.6,0.87473,0.00014,10.09629]
[1779741914367,30.81,77200.86,1.6,0.87484,0.00014,10.0902]
[1779741915374,30.81,77202.86,1.6,0.87511,0.00014,10.0753]
[1779741919402,30.81,77199.78,1.6,0.87467,0.00014,10.09949]
[1779741924438,30.82,77199.77,1.6,0.87465,0.00014,10.10052]
[1779741927459,30.82,77203.21,1.6,0.87511,0.00014,10.07509]
[1779741935514,30.82,77203.3,1.6,0.87515,0.00014,10.07059]
[1779741939543,30.82,77205.76,1.6,0.87547,0.00014,10.05284]
[1779741940551,30.82,77208.74,1.6,0.87587,0.00014,10.03055]
[1779741941557,30.83,77212.19,1.6,0.87634,0.00014,10.00476]
[1779741946592,30.83,77212.32,1.6,0.87633,0.00014,10.00515]
[1779741951860,30.83,77212.97,1.6,0.8764,0.00014,10.00138]
[1779741952637,30.83,77218.04,1.6,0.87707,0.00013,9.96375]
[1779741953979,30.83,77218.04,1.6,0.87707,0.00013,9.96375]
[1779741954001,30.83,77218.04,1.6,0.87707,0.00013,9.96375]
[1779741954100,30.83,77217.81,1.6,0.87703,0.00013,9.96609]
[1779741954232,30.83,77217.81,1.6,0.87703,0.00013,9.96609]
[1779741955065,30.83,77217.81,1.6,0.87703,0.00013,9.96609]
[1779741955160,30.83,77217.81,1.6,0.87703,0.00013,9.96609]
[1779741955073,30.83,77218.85,1.6,0.87716,0.00013,9.95859]
[1779741955230,30.83,77218.85,1.6,0.87716,0.00013,9.95859]
[1779741956048,30.83,77218.85,1.6,0.87716,0.00013,9.95859]
[1779741956078,30.84,77219.72,1.6,0.87728,0.00013,9.95238]
[1779741957076,30.84,77219.72,1.6,0.87728,0.00013,9.95238]
[1779741957195,30.84,77219.72,1.6,0.87728,0.00013,9.95238]
[1779741957161,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741957229,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741957236,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741957522,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741957607,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741957634,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741957726,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741958066,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741958125,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741958199,30.84,77221.93,1.6,0.87757,0.00013,9.93609]
[1779741958165,30.84,77225.59,1.6,0.87805,0.00013,9.90894]
[1779741958227,30.84,77225.59,1.6,0.87805,0.00013,9.90894]
[1779741958245,30.84,77225.59,1.6,0.87805,0.00013,9.90894]
[1779741958749,30.84,77225.59,1.6,0.87805,0.00013,9.90894]
[1779741958971,30.84,77225.59,1.6,0.87805,0.00013,9.90894]
[1779741959093,30.84,77225.59,1.6,0.87805,0.00013,9.90894]
[1779741959175,30.84,77225.97,1.6,0.87809,0.00013,9.9065]
[1779741959210,30.84,77225.97,1.6,0.87809,0.00013,9.9065]
[1779741959257,30.84,77225.97,1.6,0.87809,0.00013,9.9065]
[1779741959337,30.84,77225.97,1.6,0.87809,0.00013,9.9065]
[1779741959354,30.84,77225.97,1.6,0.87809,0.00013,9.9065]
[1779741959691,30.84,77232.91,1.6,0.87902,0.00013,9.85447]
[1779741960612,30.84,77232.91,1.6,0.87902,0.00013,9.85447]
[1779741960654,30.84,77232.91,1.6,0.87902,0.00013,9.85447]
[1779741960702,30.84,77232.91,1.6,0.87902,0.00013,9.85447]
[1779741961153,30.84,77232.91,1.6,0.87902,0.00013,9.85447]
[1779741961174,30.84,77232.92,1.6,0.87902,0.00013,9.85458]
[1779741961261,30.84,77232.92,1.6,0.87902,0.00013,9.85458]
[1779741961304,30.84,77232.92,1.6,0.87902,0.00013,9.85458]
[1779741961422,30.84,77232.92,1.6,0.87902,0.00013,9.85458]
[1779741961468,30.84,77232.92,1.6,0.87902,0.00013,9.85458]
[1779741961565,30.84,77232.92,1.6,0.87902,0.00013,9.85458]
[1779741961672,30.84,77232.92,1.6,0.87902,0.00013,9.85458]
[1779741961974,30.84,77232.92,1.6,0.87902,0.00013,9.85458]
[1779741962075,30.84,77232.07,1.6,0.8789,0.00013,9.86114]
[1779741963086,30.84,77232.07,1.6,0.8789,0.00013,9.86114]
[1779741969073,30.84,77233.13,1.6,0.87902,0.00013,9.85425]
[1779741969224,30.84,77235.06,1.6,0.87928,0.00013,9.83996]
[1779741969276,30.84,77235.06,1.6,0.87928,0.00013,9.83996]
[1779741969295,30.84,77235.06,1.6,0.87928,0.00013,9.83996]
[1779741969417,30.84,77235.06,1.6,0.87928,0.00013,9.83996]
[1779741969472,30.84,77235.06,1.6,0.87928,0.00013,9.83996]
[1779741969743,30.84,77235.06,1.6,0.87928,0.00013,9.83996]
[1779741969761,30.84,77238.58,1.6,0.87974,0.00013,9.81378]
[1779741970974,30.84,77238.58,1.6,0.87974,0.00013,9.81378]
[1779741971107,30.84,77238.58,1.6,0.87974,0.00013,9.81378]
[1779741971135,30.84,77238.58,1.6,0.87974,0.00013,9.81378]
[1779741971114,30.84,77240.64,1.6,0.88001,0.00013,9.79859]
[1779741972782,30.84,77243.99,1.6,0.88044,0.00013,9.77405]
[1779741974932,30.85,77243.89,1.6,0.88042,0.00013,9.7751]
[1779741974977,30.85,77243.89,1.6,0.88042,0.00013,9.7751]
[1779741975019,30.85,77243.89,1.6,0.88042,0.00013,9.7751]
[1779741975033,30.85,77243.89,1.6,0.88042,0.00013,9.7751]
[1779741975109,30.85,77243.89,1.6,0.88042,0.00013,9.7751]
[1779741975121,30.85,77243.89,1.6,0.88042,0.00013,9.7751]
[1779741975222,30.85,77243.89,1.6,0.88042,0.00013,9.7751]
[1779741975213,30.85,77243.95,1.6,0.88043,0.00013,9.77495]
[1779741975704,30.85,77243.95,1.6,0.88043,0.00013,9.77495]
[1779741975726,30.85,77243.95,1.6,0.88043,0.00013,9.77495]
[1779741975786,30.85,77243.95,1.6,0.88043,0.00013,9.77495]
[1779741975814,30.85,77243.95,1.6,0.88043,0.00013,9.77495]
[1779741975972,30.85,77243.95,1.6,0.88043,0.00013,9.77495]
[1779741976015,30.85,77243.64,1.6,0.88038,0.00013,9.77758]
[1779741976262,30.85,77243.64,1.6,0.88038,0.00013,9.77758]
[1779741976337,30.85,77243.64,1.6,0.88038,0.00013,9.77758]
[1779741976386,30.85,77243.64,1.6,0.88038,0.00013,9.77758]
[1779741976471,30.85,77243.64,1.6,0.88038,0.00013,9.77758]
[1779741976812,30.85,77244.47,1.6,0.88049,0.00013,9.77166]
[1779741979516,30.85,77247.04,1.6,0.88081,0.00013,9.75304]
[1779741979659,30.85,77247.04,1.6,0.88081,0.00013,9.75304]
[1779741979724,30.85,77247.04,1.6,0.88081,0.00013,9.75304]
[1779741979892,30.85,77247.04,1.6,0.88081,0.00013,9.75304]
[1779741979965,30.85,77247.04,1.6,0.88081,0.00013,9.75304]
[1779741979991,30.85,77246.83,1.6,0.88078,0.00013,9.75494]
[1779741982979,30.85,77247.71,1.6,0.88088,0.00013,9.74901]
[1779741983031,30.85,77247.71,1.6,0.88088,0.00013,9.74901]
[1779741983079,30.85,77248.32,1.6,0.88096,0.00013,9.74478]
[1779741984981,30.85,77247.91,1.6,0.8809,0.00013,9.74818]
[1779741985100,30.85,77247.91,1.6,0.8809,0.00013,9.74818]
[1779741985174,30.85,77247.91,1.6,0.8809,0.00013,9.74818]
[1779741985221,30.85,77247.91,1.6,0.8809,0.00013,9.74818]
[1779741985184,30.85,77247.99,1.6,0.8809,0.00013,9.74791]
[1779741985335,30.85,77247.99,1.6,0.8809,0.00013,9.74791]
[1779741985470,30.85,77247.99,1.6,0.8809,0.00013,9.74791]
[1779741985523,30.85,77247.99,1.6,0.8809,0.00013,9.74791]
[1779741985820,30.85,77247.99,1.6,0.8809,0.00013,9.74791]
[1779741985875,30.85,77247.96,1.6,0.8809,0.00013,9.74846]
[1779741988972,30.85,77247.96,1.6,0.8809,0.00013,9.74846]
[1779741988984,30.85,77247.96,1.6,0.8809,0.00013,9.74846]
[1779741989015,30.85,77247.96,1.6,0.8809,0.00013,9.74846]
[1779741989116,30.86,77247.99,1.6,0.88088,0.00013,9.74921]
[1779741989445,30.86,77247.99,1.6,0.88088,0.00013,9.74921]
[1779741989472,30.86,77247.99,1.6,0.88088,0.00013,9.74921]
[1779741989686,30.86,77247.99,1.6,0.88088,0.00013,9.74921]
[1779741989720,30.86,77247.99,1.6,0.88088,0.00013,9.74921]
[1779741989829,30.86,77247.99,1.6,0.88088,0.00013,9.74921]
[1779741990144,30.86,77247.99,1.6,0.88088,0.00013,9.74921]
[1779741990240,30.86,77246.69,1.6,0.88071,0.00013,9.75925]
[1779741990836,30.86,77246.69,1.6,0.88071,0.00013,9.75925]
[1779741990924,30.86,77246.69,1.6,0.88071,0.00013,9.75925]
[1779741990992,30.86,77246.69,1.6,0.88071,0.00013,9.75925]
[1779741991231,30.86,77246.69,1.6,0.88071,0.00013,9.75925]
[1779741991042,30.86,77244.35,1.6,0.88045,0.00013,9.77161]
[1779741991331,30.86,77244.35,1.6,0.88045,0.00013,9.77161]
[1779741991451,30.86,77244.35,1.6,0.88045,0.00013,9.77161]
[1779741991474,30.86,77244.35,1.6,0.88045,0.00013,9.77161]
[1779741991523,30.86,77244.35,1.6,0.88045,0.00013,9.77161]
[1779741991793,30.86,77244.35,1.6,0.88045,0.00013,9.77161]
[1779741992139,30.86,77244.35,1.6,0.88045,0.00013,9.77161]
[1779741992223,30.86,77244.35,1.6,0.88045,0.00013,9.77161]
[1779741992240,30.86,77234.92,1.6,0.87919,0.00013,9.84253]
[1779741992250,30.86,77234.92,1.6,0.87919,0.00013,9.84253]
[1779741992489,30.86,77234.92,1.6,0.87919,0.00013,9.84253]
[1779741992924,30.86,77234.81,1.6,0.87917,0.00013,9.84354]
[1779741994974,30.86,77234.56,1.6,0.87914,0.00013,9.84559]
[1779741995094,30.86,77234.56,1.6,0.87914,0.00013,9.84559]
[1779741995144,30.86,77234.56,1.6,0.87914,0.00013,9.84559]
[1779741995189,30.86,77234.58,1.6,0.87914,0.00013,9.84562]
[1779741996029,30.86,77234.58,1.6,0.87914,0.00013,9.84562]
[1779741996155,30.86,77234.58,1.6,0.87914,0.00013,9.84562]
[1779741996222,30.86,77234.58,1.6,0.87914,0.00013,9.84562]
[1779741996244,30.86,77234.37,1.6,0.87911,0.00013,9.84738]
[1779741996289,30.86,77234.37,1.6,0.87911,0.00013,9.84738]
[1779741999973,30.86,77236.54,1.6,0.87938,0.00013,9.83185]
[1779742002996,30.86,77239.84,1.6,0.87981,0.00013,9.80778]
[1779742008034,30.87,77239.04,1.6,0.87968,0.00013,9.81504]
[1779742014076,30.87,77239.33,1.6,0.87969,0.00013,9.8143]
[1779742019111,30.87,77233.42,1.6,0.87889,0.00013,9.85979]
[1779742022132,30.87,77231.34,1.6,0.8786,0.00013,9.87591]
[1779742029181,30.88,77232.55,1.6,0.87874,0.00013,9.86806]
[1779742034216,30.88,77237.3,1.6,0.87936,0.00013,9.8334]
[1779742035223,30.88,77241.16,1.6,0.87986,0.00013,9.80474]
[1779742038244,30.88,77243.23,1.6,0.88012,0.00013,9.79013]
[1779742043279,30.88,77242.86,1.6,0.88005,0.00013,9.79438]
[1779742048314,30.89,77241.31,1.6,0.87982,0.00013,9.80732]
[1779742054356,30.89,77241.24,1.6,0.87984,0.00013,9.80391]
[1779742059391,30.89,77241.74,1.6,0.87988,0.00013,9.80142]
[1779742064426,30.9,77241.42,1.6,0.87982,0.00013,9.80505]
[1779742069461,30.9,77241.63,1.6,0.87983,0.00013,9.80466]
[1779742074500,30.9,77233.9,1.6,0.87878,0.00013,9.86372]
[1779742075507,30.9,77236.47,1.6,0.87912,0.00013,9.84461]
[1779742078528,30.9,77234.59,1.6,0.87886,0.00013,9.85922]
[1779742083563,30.91,77235.41,1.6,0.87895,0.00013,9.85389]
[1779742088598,30.91,77235.31,1.6,0.87893,0.00013,9.85549]
[1779742093633,30.91,77235.28,1.6,0.87891,0.00013,9.85659]
[1779742097661,30.91,77237.59,1.6,0.8792,0.00013,9.84001]
[1779742099677,30.91,77239.58,1.6,0.87946,0.00013,9.82552]
[1779742101689,30.91,77244.96,1.6,0.88016,0.00013,9.78572]
[1779742102696,30.91,77248.61,1.6,0.88064,0.00013,9.75867]
[1779742106724,30.92,77251.58,1.6,0.88102,0.00013,9.73699]
[1779742111758,30.91,77251.03,1.6,0.88101,0.00013,9.7355]
[1779742117801,30.91,77250.98,1.6,0.881,0.00013,9.73569]
[1779742122836,30.91,77251.34,1.6,0.88105,0.00013,9.73278]
[1779742127978,30.91,77250.41,1.6,0.88093,0.00013,9.73956]
[1779742133914,30.91,77251.16,1.6,0.88104,0.00013,9.73361]
[1779742138949,30.91,77250.76,1.6,0.88099,0.00013,9.73631]
[1779742143983,30.91,77250.24,1.6,0.88093,0.00013,9.73989]
[1779742149022,30.91,77251.16,1.6,0.88106,0.00013,9.73269]
[1779742154057,30.91,77251.12,1.6,0.88106,0.00013,9.73269]
[1779742157078,30.91,77243.3,1.6,0.88003,0.00013,9.79092]
[1779742158086,30.91,77238.09,1.6,0.87934,0.00013,9.82975]
[1779742163121,30.91,77237.78,1.6,0.87929,0.00013,9.83283]
[1779742164130,30.91,77241.18,1.6,0.87973,0.00013,9.80756]
[1779742169163,30.91,77241.09,1.6,0.8797,0.00013,9.80928]
[1779742172184,30.92,77232.92,1.6,0.87866,0.00013,9.86558]
[1779742173191,30.92,77229.08,1.6,0.87815,0.00013,9.89449]
[1779742174100,30.92,77229.08,1.6,0.87815,0.00013,9.89449]
[1779742174264,30.92,77229.08,1.6,0.87815,0.00013,9.89449]
[1779742174284,30.92,77225.96,1.6,0.87773,0.00013,9.91798]
[1779742174974,30.92,77225.96,1.6,0.87773,0.00013,9.91798]
[1779742175205,30.92,77225.66,1.6,0.87769,0.00013,9.92029]
[1779742175814,30.92,77225.66,1.6,0.87769,0.00013,9.92029]
[1779742176321,30.92,77225.66,1.6,0.87769,0.00013,9.92029]
[1779742176417,30.92,77212.08,1.6,0.87586,0.00014,10.02236]
[1779742177219,30.92,77211.57,1.6,0.87579,0.00014,10.02611]
[1779742179233,30.92,77209.54,1.6,0.87552,0.00014,10.04119]
[1779742179924,30.92,77209.54,1.6,0.87552,0.00014,10.04119]
[1779742180266,30.92,77209.54,1.6,0.87552,0.00014,10.04119]
[1779742180289,30.92,77201.54,1.6,0.87443,0.00014,10.10131]
[1779742180470,30.92,77201.54,1.6,0.87443,0.00014,10.10131]
[1779742181247,30.91,77199.11,1.6,0.8741,0.00014,10.11943]
[1779742184229,30.91,77198.19,1.6,0.87398,0.00014,10.12592]
[1779742184973,30.91,77198.46,1.6,0.87402,0.00014,10.12366]
[1779742189303,30.91,77203.5,1.6,0.87473,0.00014,10.08469]
[1779742193265,30.91,77204.92,1.6,0.87493,0.00014,10.07355]
[1779742193734,30.91,77204.92,1.6,0.87493,0.00014,10.07341]
[1779742194338,30.91,77210.6,1.6,0.87571,0.00014,10.03052]
[1779742199373,30.91,77208.75,1.6,0.87546,0.00014,10.04403]
[1779742200380,30.91,77200.91,1.6,0.8744,0.00014,10.10297]
[1779742201387,30.91,77205.3,1.6,0.875,0.00014,10.06971]
[1779742202393,30.91,77207.11,1.6,0.87525,0.00014,10.05594]
[1779742203256,30.91,77207.11,1.6,0.87525,0.00014,10.05594]
[1779742203401,30.91,77214.99,1.6,0.87632,0.00014,9.99654]
[1779742204945,30.91,77216.0,1.6,0.87646,0.00014,9.98891]
[1779742205415,30.91,77218.31,1.6,0.87677,0.00013,9.97152]
[1779742207429,30.91,77220.43,1.6,0.87705,0.00013,9.9556]
[1779742207824,30.91,77220.43,1.6,0.87705,0.00013,9.9556]
[1779742207990,30.91,77220.43,1.6,0.87705,0.00013,9.9556]
[1779742208425,30.91,77220.43,1.6,0.87705,0.00013,9.9556]
[1779742208539,30.91,77220.51,1.6,0.87706,0.00013,9.95502]
[1779742214478,30.91,77224.02,1.6,0.87753,0.00013,9.92886]
[1779742219513,30.91,77224.38,1.6,0.87757,0.00013,9.92656]
[1779742224548,30.91,77225.1,1.6,0.87766,0.00013,9.92163]
[1779742229583,30.91,77224.69,1.6,0.8776,0.00013,9.92523]
[1779742233747,30.91,77226.01,1.6,0.87783,0.00013,9.91007]
[1779742239654,30.91,77226.75,1.6,0.87791,0.00013,9.90556]
[1779742245695,30.92,77226.18,1.6,0.87782,0.00013,9.91067]
[1779742250732,30.92,77226.2,1.6,0.87781,0.00013,9.9112]
[1779742252746,30.92,77219.2,1.6,0.87686,0.00013,9.96401]
[1779742257781,30.92,77219.36,1.6,0.87688,0.00013,9.96316]
[1779742262818,30.92,77219.72,1.6,0.87692,0.00013,9.96089]
[1779742268860,30.92,77219.94,1.6,0.87694,0.00013,9.9598]
[1779742273896,30.92,77217.57,1.6,0.87661,0.00013,9.9781]
[1779742278931,30.92,77218.6,1.6,0.87674,0.00013,9.97077]
[1779742286987,30.92,77218.07,1.6,0.87666,0.00013,9.97533]
[1779742292022,30.93,77217.81,1.6,0.87667,0.00013,9.97217]
[1779742297057,30.93,77218.32,1.6,0.87674,0.00013,9.96867]
[1779742304106,30.93,77219.19,1.6,0.87684,0.00013,9.96261]
[1779742309141,30.93,77219.27,1.6,0.87685,0.00013,9.96232]
[1779742317197,30.93,77219.96,1.6,0.87694,0.00013,9.95756]
[1779742319211,30.93,77226.14,1.6,0.87776,0.00013,9.91133]
[1779742320218,30.93,77228.72,1.6,0.87811,0.00013,9.89213]
[1779742321411,30.93,77228.72,1.6,0.87811,0.00013,9.89213]
[1779742322232,30.93,77235.93,1.6,0.87906,0.00013,9.83847]
[1779742324972,30.93,77235.91,1.6,0.87905,0.00013,9.83909]
[1779742325253,30.93,77236.1,1.6,0.87907,0.00013,9.8379]
[1779742327268,30.93,77238.24,1.6,0.87935,0.00013,9.82237]
[1779742330289,30.93,77240.14,1.6,0.87959,0.00013,9.80893]
[1779742332303,30.94,77242.16,1.6,0.87984,0.00013,9.79436]
[1779742339353,30.94,77242.6,1.6,0.87991,0.00013,9.79089]
[1779742343381,30.93,77240.58,1.6,0.87964,0.00013,9.80563]
[1779742348425,30.94,77240.74,1.6,0.87965,0.00013,9.80562]
[1779742353461,30.94,77240.94,1.6,0.87971,0.00013,9.79982]
[1779742359503,30.94,77240.71,1.6,0.87965,0.00013,9.80293]
[1779742364538,30.95,77240.56,1.6,0.87961,0.00013,9.80514]
[1779742371587,30.95,77240.54,1.6,0.87958,0.00013,9.80679]
[1779742372594,30.95,77242.66,1.6,0.87986,0.00013,9.79117]
[1779742378976,30.95,77243.17,1.6,0.87993,0.00013,9.78724]
[1779742385684,30.95,77242.92,1.6,0.87992,0.00013,9.788]
[1779742389667,30.95,77242.92,1.6,0.87992,0.00013,9.788]
[1779742391001,30.95,77242.7,1.6,0.8799,0.00013,9.78915]
[1779742391084,30.95,77242.64,1.6,0.87989,0.00013,9.78947]
[1779742396762,30.94,77242.34,1.6,0.87986,0.00013,9.79093]
[1779742398060,30.94,77242.34,1.6,0.87986,0.00013,9.79093]
[1779742398085,30.94,77242.34,1.6,0.87986,0.00013,9.79093]
[1779742398226,30.94,77242.34,1.6,0.87986,0.00013,9.79093]
[1779742398323,30.94,77244.23,1.6,0.88012,0.00013,9.77658]
[1779742399221,30.94,77244.23,1.6,0.88012,0.00013,9.77658]
[1779742404818,30.94,77244.72,1.6,0.88019,0.00013,9.77226]
[1779742409037,30.94,77244.72,1.6,0.88019,0.00013,9.77226]
[1779742409088,30.94,77244.72,1.6,0.88019,0.00013,9.77226]
[1779742409150,30.94,77244.72,1.6,0.88019,0.00013,9.77226]
[1779742409201,30.94,77244.72,1.6,0.88019,0.00013,9.77226]
[1779742409221,30.94,77244.72,1.6,0.88019,0.00013,9.77226]
[1779742409251,30.94,77244.66,1.6,0.8802,0.00013,9.77218]
[1779742412389,30.94,77244.66,1.6,0.8802,0.00013,9.77218]
[1779742412466,30.94,77244.66,1.6,0.8802,0.00013,9.77218]
[1779742412475,30.94,77244.66,1.6,0.8802,0.00013,9.77218]
[1779742412563,30.94,77244.72,1.6,0.88026,0.00013,9.76594]
[1779742413155,30.94,77244.72,1.6,0.88026,0.00013,9.76594]
[1779742413256,30.94,77249.22,1.6,0.88086,0.00013,9.7323]
[1779742415182,30.94,77252.08,1.6,0.88123,0.00013,9.71097]
[1779742415231,30.94,77252.08,1.6,0.88123,0.00013,9.71097]
[1779742415295,30.94,77252.08,1.6,0.88123,0.00013,9.71097]
[1779742415327,30.94,77252.08,1.6,0.88123,0.00013,9.71097]
[1779742415479,30.94,77252.08,1.6,0.88123,0.00013,9.71097]
[1779742415574,30.94,77252.25,1.6,0.88126,0.00013,9.70966]
[1779742421162,30.94,77253.1,1.6,0.88137,0.00013,9.70326]
[1779742421223,30.94,77253.1,1.6,0.88137,0.00013,9.70326]
[1779742421274,30.94,77253.1,1.6,0.88137,0.00013,9.70326]
[1779742421316,30.94,77253.1,1.6,0.88137,0.00013,9.70326]
[1779742421385,30.94,77253.1,1.6,0.88137,0.00013,9.70326]
[1779742421439,30.94,77253.1,1.6,0.88137,0.00013,9.70326]
[1779742421477,30.94,77253.1,1.6,0.88137,0.00013,9.70326]
[1779742421485,30.94,77253.4,1.6,0.88141,0.00013,9.70093]
[1779742426973,30.94,77253.24,1.6,0.88139,0.00013,9.70192]
[1779742431467,30.94,77253.11,1.6,0.88138,0.00013,9.70278]
[1779742431590,30.94,77253.11,1.6,0.88138,0.00013,9.70278]
[1779742431624,30.94,77253.11,1.6,0.88138,0.00013,9.70278]
[1779742431672,30.94,77253.07,1.6,0.88138,0.00013,9.70291]
[1779742431725,30.94,77253.07,1.6,0.88138,0.00013,9.70291]
[1779742435662,30.94,77252.26,1.6,0.88127,0.00013,9.70889]
[1779742435724,30.94,77252.26,1.6,0.88127,0.00013,9.70889]
[1779742435750,30.94,77252.26,1.6,0.88127,0.00013,9.70889]
[1779742435977,30.94,77252.26,1.6,0.88127,0.00013,9.70889]
[1779742436172,30.94,77252.26,1.6,0.88127,0.00013,9.70889]
[1779742436596,30.94,77252.26,1.6,0.88127,0.00013,9.70889]
[1779742436652,30.94,77253.64,1.6,0.88146,0.00013,9.69828]
[1779742436725,30.94,77253.64,1.6,0.88146,0.00013,9.69828]
[1779742436737,30.94,77253.64,1.6,0.88146,0.00013,9.69828]
[1779742436767,30.94,77253.64,1.6,0.88146,0.00013,9.69828]
[1779742436975,30.94,77253.64,1.6,0.88146,0.00013,9.69828]
[1779742437043,30.94,77254.39,1.6,0.88156,0.00013,9.69269]
[1779742441907,30.94,77253.26,1.6,0.88141,0.00013,9.70084]
[1779742441972,30.94,77253.26,1.6,0.88141,0.00013,9.70084]
[1779742442012,30.94,77253.26,1.6,0.88141,0.00013,9.70084]
[1779742442069,30.94,77253.26,1.6,0.88141,0.00013,9.70084]
[1779742442221,30.94,77253.26,1.6,0.88141,0.00013,9.70084]
[1779742442322,30.94,77253.11,1.6,0.88139,0.00013,9.70184]
[1779742444484,30.94,77253.08,1.6,0.88139,0.00013,9.70206]
[1779742444634,30.94,77253.08,1.6,0.88139,0.00013,9.70206]
[1779742444660,30.94,77253.08,1.6,0.88139,0.00013,9.70206]
[1779742444689,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742444723,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742444754,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742444793,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742444982,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742445093,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742445225,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742445250,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742445476,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742445497,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742445642,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742445662,30.94,77253.08,1.6,0.88139,0.00013,9.70196]
[1779742445567,30.94,77250.67,1.6,0.88108,0.00013,9.71988]
[1779742445728,30.94,77250.67,1.6,0.88108,0.00013,9.71988]
[1779742445750,30.94,77250.67,1.6,0.88108,0.00013,9.71988]
[1779742445784,30.94,77250.67,1.6,0.88108,0.00013,9.71988]
[1779742445975,30.94,77250.67,1.6,0.88108,0.00013,9.71988]
[1779742446501,30.94,77250.67,1.6,0.88108,0.00013,9.71988]
[1779742446604,30.94,77250.67,1.6,0.88108,0.00013,9.71988]
[1779742446625,30.94,77250.67,1.6,0.88108,0.00013,9.71988]
[1779742446689,30.94,77249.92,1.6,0.88098,0.00013,9.72541]
[1779742446725,30.94,77249.92,1.6,0.88098,0.00013,9.72541]
[1779742449222,30.94,77249.88,1.6,0.88097,0.00013,9.72564]
[1779742449435,30.94,77249.88,1.6,0.88097,0.00013,9.72564]
[1779742449475,30.94,77249.88,1.6,0.88097,0.00013,9.72564]
[1779742449587,30.94,77249.88,1.6,0.88097,0.00013,9.72564]
[1779742449688,30.94,77249.88,1.6,0.88097,0.00013,9.72564]
[1779742449637,30.94,77252.02,1.6,0.88126,0.00013,9.70952]
[1779742449725,30.94,77252.02,1.6,0.88126,0.00013,9.70952]
[1779742449785,30.94,77252.02,1.6,0.88126,0.00013,9.70952]
[1779742450134,30.94,77253.07,1.6,0.8814,0.00013,9.7017]
[1779742450877,30.94,77253.07,1.6,0.8814,0.00013,9.7017]
[1779742450980,30.94,77253.07,1.6,0.8814,0.00013,9.7017]
[1779742450999,30.94,77253.07,1.6,0.8814,0.00013,9.7017]
[1779742451227,30.94,77253.07,1.6,0.8814,0.00013,9.7017]
[1779742451282,30.94,77253.07,1.6,0.8814,0.00013,9.7017]
[1779742451325,30.93,77253.31,1.6,0.88143,0.00013,9.69981]
[1779742452310,30.93,77253.31,1.6,0.88143,0.00013,9.69981]
[1779742452350,30.93,77253.31,1.6,0.88143,0.00013,9.69981]
[1779742452474,30.93,77253.31,1.6,0.88143,0.00013,9.69981]
[1779742452528,30.93,77253.31,1.6,0.88143,0.00013,9.69981]
[1779742452659,30.93,77253.31,1.6,0.88143,0.00013,9.69981]
[1779742452550,30.93,77253.27,1.6,0.88143,0.00013,9.70006]
[1779742454976,30.93,77253.32,1.6,0.88143,0.00013,9.69965]
[1779742455154,30.93,77253.32,1.6,0.88143,0.00013,9.69965]
[1779742455194,30.93,77253.32,1.6,0.88143,0.00013,9.69965]
[1779742455295,30.93,77253.5,1.6,0.88146,0.00013,9.69823]
[1779742458976,30.93,77253.36,1.6,0.88144,0.00013,9.69924]
[1779742459028,30.93,77253.36,1.6,0.88144,0.00013,9.69924]
[1779742459079,30.93,77253.36,1.6,0.88144,0.00013,9.69924]
[1779742459224,30.93,77253.36,1.6,0.88144,0.00013,9.69924]
[1779742459406,30.93,77253.36,1.6,0.88144,0.00013,9.69924]
[1779742459473,30.93,77253.36,1.6,0.88144,0.00013,9.69924]
[1779742459584,30.93,77253.36,1.6,0.88144,0.00013,9.69924]
[1779742459668,30.93,77253.29,1.6,0.88143,0.00013,9.69967]
[1779742459729,30.93,77253.29,1.6,0.88143,0.00013,9.69967]
[1779742462975,30.93,77252.5,1.6,0.88133,0.00013,9.70546]
[1779742463105,30.93,77252.5,1.6,0.88133,0.00013,9.70546]
[1779742463170,30.93,77252.5,1.6,0.88133,0.00013,9.70546]
[1779742463225,30.93,77251.36,1.6,0.88118,0.00013,9.71392]
[1779742466974,30.93,77250.73,1.6,0.8811,0.00013,9.71844]
[1779742467047,30.93,77250.73,1.6,0.8811,0.00013,9.71844]
[1779742467083,30.93,77250.73,1.6,0.8811,0.00013,9.71844]
[1779742467498,30.93,77250.73,1.6,0.8811,0.00013,9.71844]
[1779742467622,30.93,77250.73,1.6,0.8811,0.00013,9.71844]
[1779742467661,30.93,77250.73,1.6,0.8811,0.00013,9.71844]
[1779742467716,30.93,77250.87,1.6,0.88112,0.00013,9.71734]
[1779742468261,30.93,77244.63,1.6,0.8803,0.00013,9.76384]
[1779742470165,30.93,77245.13,1.6,0.88036,0.00013,9.76033]
[1779742470224,30.93,77245.13,1.6,0.88036,0.00013,9.76033]
[1779742470283,30.93,77245.13,1.6,0.88036,0.00013,9.76033]
[1779742470474,30.93,77245.13,1.6,0.88036,0.00013,9.76033]
[1779742470602,30.93,77245.13,1.6,0.88036,0.00013,9.76033]
[1779742470702,30.93,77243.89,1.6,0.88019,0.00013,9.76982]
[1779742470813,30.93,77243.89,1.6,0.88019,0.00013,9.76982]
[1779742472193,30.93,77243.82,1.6,0.88024,0.00013,9.76508]
[1779742472224,30.93,77243.82,1.6,0.88024,0.00013,9.76508]
[1779742472348,30.93,77243.82,1.6,0.88024,0.00013,9.76508]
[1779742472539,30.93,77243.82,1.6,0.88024,0.00013,9.76508]
[1779742472624,30.93,77243.82,1.6,0.88024,0.00013,9.76508]
[1779742472673,30.94,77239.86,1.6,0.87971,0.00013,9.79488]
[1779742472992,30.94,77239.86,1.6,0.87971,0.00013,9.79488]
[1779742473124,30.94,77239.86,1.6,0.87971,0.00013,9.79488]
[1779742473341,30.94,77239.86,1.6,0.87971,0.00013,9.79488]
[1779742473476,30.94,77239.86,1.6,0.87971,0.00013,9.79488]
[1779742473527,30.94,77239.86,1.6,0.87971,0.00013,9.79488]
[1779742473577,30.94,77239.25,1.6,0.87962,0.00013,9.79962]
[1779742474975,30.94,77237.82,1.6,0.87943,0.00013,9.81048]
[1779742475096,30.94,77237.82,1.6,0.87943,0.00013,9.81048]
[1779742475136,30.94,77237.82,1.6,0.87943,0.00013,9.81048]
[1779742475310,30.94,77237.23,1.6,0.87935,0.00013,9.81505]
[1779742478980,30.94,77236.58,1.6,0.87926,0.00013,9.82036]
[1779742479005,30.94,77236.58,1.6,0.87926,0.00013,9.82036]
[1779742479338,30.94,77236.17,1.6,0.8792,0.00013,9.82358]
[1779742482359,30.94,77239.08,1.6,0.87958,0.00013,9.80228]
[1779742483366,30.94,77241.84,1.6,0.87994,0.00013,9.78184]
[1779742488401,30.94,77241.0,1.6,0.87984,0.00013,9.78745]
[1779742493436,30.94,77239.4,1.6,0.87964,0.00013,9.79867]
[1779742497463,30.94,77231.89,1.6,0.87863,0.00013,9.85561]
[1779742499478,30.94,77236.46,1.6,0.87923,0.00013,9.82165]
[1779742503507,30.94,77238.45,1.6,0.87949,0.00013,9.80748]
[1779742504513,30.94,77242.06,1.6,0.87996,0.00013,9.7807]
[1779742505520,30.94,77243.88,1.6,0.8802,0.00013,9.76735]
[1779742510555,30.94,77245.23,1.6,0.88035,0.00013,9.75861]
[1779742515590,30.95,77248.86,1.6,0.88082,0.00013,9.73221]
[1779742520625,30.95,77249.12,1.6,0.88086,0.00013,9.73011]
[1779742522428,30.95,77249.23,1.6,0.88087,0.00013,9.72926]
[1779742525660,30.95,77253.21,1.6,0.88139,0.00013,9.69952]
[1779742527674,30.95,77254.98,1.6,0.88163,0.00013,9.68641]
[1779742528442,30.95,77254.98,1.6,0.88163,0.00013,9.68641]
[1779742528681,30.95,77256.93,1.6,0.88188,0.00013,9.67193]
[1779742528975,30.95,77256.93,1.6,0.88188,0.00013,9.67193]
[1779742529688,30.94,77258.72,1.6,0.88212,0.00013,9.65834]
[1779742534723,30.94,77259.09,1.6,0.88224,0.00013,9.64894]
[1779742535730,30.94,77264.08,1.6,0.8829,0.00013,9.61159]
[1779742536737,30.94,77265.86,1.6,0.88313,0.00013,9.59818]
[1779742539758,30.94,77267.85,1.6,0.8834,0.00013,9.58293]
[1779742544793,30.94,77269.19,1.6,0.88358,0.00013,9.57234]
[1779742545800,30.94,77271.55,1.6,0.88389,0.00013,9.55469]
[1779742547958,30.94,77271.63,1.6,0.8839,0.00013,9.554]
[1779742548114,30.94,77271.63,1.6,0.8839,0.00013,9.554]
[1779742548821,30.94,77276.7,1.6,0.88456,0.00013,9.5162]
[1779742550975,30.94,77276.56,1.6,0.88454,0.00013,9.51719]
[1779742550987,30.94,77276.68,1.6,0.88456,0.00013,9.51625]
[1779742553856,30.94,77280.57,1.6,0.88506,0.00013,9.48731]
[1779742558891,30.94,77280.39,1.6,0.88503,0.00013,9.48865]
[1779742564933,30.94,77280.63,1.6,0.88506,0.00013,9.48687]
[1779742568982,30.94,77280.71,1.6,0.88507,0.00013,9.48629]
[1779742569116,30.94,77280.71,1.6,0.88507,0.00013,9.48629]
[1779742569168,30.94,77280.71,1.6,0.88507,0.00013,9.48629]
[1779742569224,30.94,77280.71,1.6,0.88507,0.00013,9.48629]
[1779742569323,30.94,77280.53,1.6,0.88505,0.00013,9.48763]
[1779742574913,30.94,77282.04,1.6,0.88524,0.00013,9.4765]
[1779742574977,30.94,77282.04,1.6,0.88524,0.00013,9.4765]
[1779742575064,30.94,77282.04,1.6,0.88524,0.00013,9.4765]
[1779742575114,30.94,77282.04,1.6,0.88524,0.00013,9.4765]
[1779742575222,30.94,77282.04,1.6,0.88524,0.00013,9.4765]
[1779742575295,30.94,77281.87,1.6,0.88522,0.00013,9.47778]
[1779742582053,30.94,77281.88,1.6,0.88522,0.00013,9.47781]
[1779742586224,30.94,77281.19,1.6,0.88513,0.00013,9.48294]
[1779742586330,30.94,77281.19,1.6,0.88513,0.00013,9.48294]
[1779742586382,30.94,77281.19,1.6,0.88513,0.00013,9.48294]
[1779742586434,30.94,77281.19,1.6,0.88513,0.00013,9.48294]
[1779742586470,30.94,77281.19,1.6,0.88513,0.00013,9.48294]
[1779742586570,30.94,77281.19,1.6,0.88513,0.00013,9.48294]
[1779742586621,30.94,77281.19,1.6,0.88513,0.00013,9.48294]
[1779742586720,30.94,77281.19,1.6,0.88513,0.00013,9.48294]
[1779742586822,30.94,77281.27,1.6,0.88514,0.00013,9.48234]
[1779742587785,30.94,77281.27,1.6,0.88514,0.00013,9.48234]
[1779742587836,30.94,77280.18,1.6,0.885,0.00013,9.4904]
[1779742587919,30.94,77280.18,1.6,0.885,0.00013,9.4904]
[1779742587971,30.94,77280.18,1.6,0.885,0.00013,9.4904]
[1779742588079,30.94,77280.18,1.6,0.885,0.00013,9.4904]
[1779742588130,30.94,77280.18,1.6,0.885,0.00013,9.4904]
[1779742588220,30.94,77280.18,1.6,0.885,0.00013,9.4904]
[1779742588317,30.94,77278.85,1.6,0.88483,0.00013,9.50025]
[1779742590157,30.94,77278.72,1.6,0.88482,0.00013,9.50119]
[1779742590223,30.94,77278.72,1.6,0.88482,0.00013,9.50119]
[1779742590400,30.94,77278.72,1.6,0.88482,0.00013,9.50119]
[1779742590422,30.94,77278.72,1.6,0.88482,0.00013,9.50119]
[1779742590475,30.94,77278.72,1.6,0.88482,0.00013,9.50119]
[1779742590710,30.94,77278.72,1.6,0.88482,0.00013,9.50119]
[1779742590721,30.94,77278.72,1.6,0.88482,0.00013,9.50119]
[1779742590807,30.94,77278.72,1.6,0.88482,0.00013,9.50119]
[1779742590837,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742590848,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742590942,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742590976,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742590993,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742591069,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742591225,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742591357,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742591472,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742591528,30.94,77278.81,1.6,0.88483,0.00013,9.50047]
[1779742591631,30.94,77278.22,1.6,0.88481,0.00013,9.49936]
[1779742597158,30.94,77276.25,1.6,0.88456,0.00013,9.51378]
[1779742598452,30.94,77276.25,1.6,0.88456,0.00013,9.51378]
[1779742598476,30.94,77276.25,1.6,0.88456,0.00013,9.51378]
[1779742598631,30.94,77276.25,1.6,0.88456,0.00013,9.51378]
[1779742598697,30.94,77276.25,1.6,0.88456,0.00013,9.51378]
[1779742598722,30.94,77276.25,1.6,0.88456,0.00013,9.51378]
[1779742598838,30.94,77276.25,1.6,0.88456,0.00013,9.51378]
[1779742598824,30.94,77276.25,1.6,0.88456,0.00013,9.5137]
[1779742598886,30.94,77276.25,1.6,0.88456,0.00013,9.5137]
[1779742598974,30.94,77276.25,1.6,0.88456,0.00013,9.5137]
[1779742599220,30.94,77276.25,1.6,0.88456,0.00013,9.5137]
[1779742599423,30.94,77276.25,1.6,0.88456,0.00013,9.5137]
[1779742599476,30.94,77276.25,1.6,0.88456,0.00013,9.5137]
[1779742599580,30.94,77276.25,1.6,0.88456,0.00013,9.5137]
[1779742599671,30.94,77276.25,1.6,0.88456,0.00013,9.5137]
[1779742599722,30.94,77276.25,1.6,0.88456,0.00013,9.5137]
[1779742599823,30.94,77271.53,1.6,0.88395,0.00013,9.54863]
[1779742600390,30.94,77271.53,1.6,0.88395,0.00013,9.54863]
[1779742600474,30.94,77271.53,1.6,0.88395,0.00013,9.54863]
[1779742600526,30.94,77271.53,1.6,0.88395,0.00013,9.54863]
[1779742600635,30.94,77271.53,1.6,0.88395,0.00013,9.54863]
[1779742600687,30.94,77271.53,1.6,0.88395,0.00013,9.54863]
[1779742600722,30.94,77271.53,1.6,0.88395,0.00013,9.54863]
[1779742600734,30.94,77270.88,1.6,0.88387,0.00013,9.55336]
[1779742601470,30.94,77270.88,1.6,0.88387,0.00013,9.55336]
[1779742601721,30.94,77270.88,1.6,0.88387,0.00013,9.55336]
[1779742601785,30.94,77270.88,1.6,0.88387,0.00013,9.55336]
[1779742601822,30.94,77270.87,1.6,0.88387,0.00013,9.55334]
[1779742601975,30.94,77270.87,1.6,0.88387,0.00013,9.55334]
[1779742602047,30.94,77270.87,1.6,0.88387,0.00013,9.55334]
[1779742602194,30.94,77262.29,1.6,0.88276,0.00013,9.6171]
[1779742606225,30.94,77259.66,1.6,0.88241,0.00013,9.63668]
[1779742607888,30.94,77259.66,1.6,0.88241,0.00013,9.63668]
[1779742608244,30.94,77243.83,1.6,0.88033,0.00013,9.75492]
[1779742609733,30.94,77243.83,1.6,0.88033,0.00013,9.75492]
[1779742609759,30.94,77243.83,1.6,0.88033,0.00013,9.75492]
[1779742609761,30.94,77246.64,1.6,0.8807,0.00013,9.73403]
[1779742610244,30.94,77246.64,1.6,0.8807,0.00013,9.73403]
[1779742610333,30.94,77246.64,1.6,0.8807,0.00013,9.73403]
[1779742610467,30.94,77246.64,1.6,0.8807,0.00013,9.73403]
[1779742610621,30.94,77246.64,1.6,0.8807,0.00013,9.73403]
[1779742610643,30.94,77245.77,1.6,0.88058,0.00013,9.74083]
[1779742611925,30.94,77246.72,1.6,0.88071,0.00013,9.73374]
[1779742612013,30.94,77246.72,1.6,0.88071,0.00013,9.73374]
[1779742612035,30.94,77246.72,1.6,0.88071,0.00013,9.73374]
[1779742612335,30.94,77246.72,1.6,0.88071,0.00013,9.73374]
[1779742612451,30.94,77246.72,1.6,0.88071,0.00013,9.73374]
[1779742612503,30.94,77246.72,1.6,0.88071,0.00013,9.73374]
[1779742612552,30.94,77246.94,1.6,0.88074,0.00013,9.73205]
[1779742615887,30.94,77247.05,1.6,0.88075,0.00013,9.73117]
[1779742615939,30.94,77247.05,1.6,0.88075,0.00013,9.73117]
[1779742615971,30.94,77247.05,1.6,0.88075,0.00013,9.73117]
[1779742615998,30.94,77247.05,1.6,0.88075,0.00013,9.73117]
[1779742616222,30.94,77247.05,1.6,0.88075,0.00013,9.73117]
[1779742616343,30.94,77247.05,1.6,0.88075,0.00013,9.73117]
[1779742616749,30.94,77247.05,1.6,0.88075,0.00013,9.73117]
[1779742616850,30.94,77242.11,1.6,0.8801,0.00013,9.76802]
[1779742617305,30.94,77239.25,1.6,0.87972,0.00013,9.78939]
[1779742619981,30.94,77239.21,1.6,0.87972,0.00013,9.7895]
[1779742620114,30.94,77239.21,1.6,0.87972,0.00013,9.7895]
[1779742620154,30.94,77239.21,1.6,0.87972,0.00013,9.7895]
[1779742620224,30.94,77239.21,1.6,0.87972,0.00013,9.7895]
[1779742620370,30.94,77239.21,1.6,0.87972,0.00013,9.7895]
[1779742620505,30.94,77239.21,1.6,0.87972,0.00013,9.7895]
[1779742620606,30.94,77239.21,1.6,0.87971,0.00013,9.78998]
[1779742623971,30.94,77238.98,1.6,0.87967,0.00013,9.79218]
[1779742624024,30.94,77238.98,1.6,0.87967,0.00013,9.79218]
[1779742624084,30.94,77238.98,1.6,0.87967,0.00013,9.79218]
[1779742624221,30.94,77238.98,1.6,0.87967,0.00013,9.79218]
[1779742624334,30.94,77238.98,1.6,0.87967,0.00013,9.79218]
[1779742624373,30.94,77238.98,1.6,0.87967,0.00013,9.79218]
[1779742624470,30.94,77238.98,1.6,0.87967,0.00013,9.79218]
[1779742624605,30.94,77238.98,1.6,0.87967,0.00013,9.79218]
[1779742624730,30.94,77238.98,1.6,0.87967,0.00013,9.79218]
[1779742624812,30.94,77239.02,1.6,0.87967,0.00013,9.79236]
[1779742624946,30.94,77239.02,1.6,0.87967,0.00013,9.79236]
[1779742625008,30.94,77239.02,1.6,0.87967,0.00013,9.79236]
[1779742625059,30.94,77239.02,1.6,0.87967,0.00013,9.79236]
[1779742625241,30.94,77239.02,1.6,0.87967,0.00013,9.79236]
[1779742625735,30.94,77239.02,1.6,0.87967,0.00013,9.79236]
[1779742625848,30.94,77239.02,1.6,0.87967,0.00013,9.79236]
[1779742625802,30.94,77244.73,1.6,0.88042,0.00013,9.74994]
[1779742626084,30.94,77244.73,1.6,0.88042,0.00013,9.74994]
[1779742626434,30.94,77244.73,1.6,0.88042,0.00013,9.74994]
[1779742626542,30.94,77244.73,1.6,0.88042,0.00013,9.74994]
[1779742626784,30.94,77244.73,1.6,0.88042,0.00013,9.74994]
[1779742626837,30.94,77244.73,1.6,0.88042,0.00013,9.74994]
[1779742626838,30.94,77244.6,1.6,0.8804,0.00013,9.75121]
[1779742632797,30.94,77243.58,1.6,0.88024,0.00013,9.76026]
[1779742633254,30.95,77242.46,1.6,0.88009,0.00013,9.7689]
[1779742633417,30.95,77240.56,1.6,0.87983,0.00013,9.78335]
[1779742635431,30.95,77238.66,1.6,0.87957,0.00013,9.79802]
[1779742640466,30.95,77238.36,1.6,0.87951,0.00013,9.80136]
[1779742645997,30.95,77237.93,1.6,0.87944,0.00013,9.80543]
[1779742647518,30.95,77231.75,1.6,0.87861,0.00013,9.85229]
[1779742648034,30.95,77231.75,1.6,0.87861,0.00013,9.85229]
[1779742648071,30.95,77231.75,1.6,0.87861,0.00013,9.85229]
[1779742648809,30.95,77223.79,1.6,0.87753,0.00013,9.91236]
[1779742650540,30.96,77223.71,1.6,0.87752,0.00013,9.91335]
[1779742650619,30.96,77221.39,1.6,0.8772,0.00013,9.93112]
[1779742651546,30.96,77213.32,1.6,0.87616,0.00014,9.98653]
[1779742653562,30.96,77208.2,1.6,0.87546,0.00014,10.02493]
[1779742654306,30.96,77208.2,1.6,0.87546,0.00014,10.02493]
[1779742660610,30.96,77210.25,1.6,0.87575,0.00014,10.00913]
[1779742661039,30.96,77210.25,1.6,0.87575,0.00014,10.00913]
[1779742661617,30.96,77208.03,1.6,0.87545,0.00014,10.02578]
[1779742662858,30.96,77208.03,1.6,0.87545,0.00014,10.02578]
[1779742663346,30.96,77206.76,1.6,0.87528,0.00014,10.03527]
[1779742664491,30.96,77207.11,1.6,0.87533,0.00014,10.03257]
[1779742664638,30.96,77204.86,1.6,0.87502,0.00014,10.04943]
[1779742665645,30.96,77198.19,1.6,0.87411,0.00014,10.09954]
[1779742670680,30.95,77197.38,1.6,0.87401,0.00014,10.10493]
[1779742671691,30.95,77195.38,1.6,0.87374,0.00014,10.11986]
[1779742672005,30.95,77195.38,1.6,0.87374,0.00014,10.11986]
[1779742672882,30.95,77190.97,1.6,0.87314,0.00014,10.15295]
[1779742675831,30.95,77190.75,1.6,0.87311,0.00014,10.15422]
[1779742675929,30.95,77193.05,1.6,0.87343,0.00014,10.13669]
[1779742679747,30.95,77191.15,1.6,0.87319,0.00014,10.1503]
[1779742684783,30.95,77190.26,1.6,0.87308,0.00014,10.15633]
[1779742687804,30.95,77192.71,1.6,0.87341,0.00014,10.13817]
[1779742691832,30.95,77190.46,1.6,0.87309,0.00014,10.15558]
[1779742692839,30.95,77187.59,1.6,0.87269,0.00014,10.17732]
[1779742696867,30.95,77191.4,1.6,0.87321,0.00014,10.14886]
[1779742701902,30.95,77191.15,1.6,0.87317,0.00014,10.15128]
[1779742706936,30.95,77196.53,1.6,0.8739,0.00014,10.11124]
[1779742707081,30.95,77196.53,1.6,0.8739,0.00014,10.11124]
[1779742707944,30.95,77199.5,1.6,0.8743,0.00014,10.08903]
[1779742708633,30.95,77199.5,1.6,0.8743,0.00014,10.08903]
[1779742708950,30.95,77201.42,1.6,0.87456,0.00014,10.07477]
[1779742709958,30.95,77203.86,1.6,0.87489,0.00014,10.05661]
[1779742710124,30.95,77203.86,1.6,0.87489,0.00014,10.05661]
[1779742713412,30.96,77204.68,1.6,0.87505,0.00014,10.04539]
[1779742716328,30.96,77205.04,1.6,0.87509,0.00014,10.04306]
[1779742716429,30.96,77207.3,1.6,0.8754,0.00014,10.02598]
[1779742723050,30.96,77207.08,1.6,0.87538,0.00014,10.02711]
[1779742728085,30.95,77207.89,1.6,0.8755,0.00014,10.02059]
[1779742731105,30.95,77216.9,1.6,0.87672,0.00013,9.95266]
[1779742732113,30.95,77219.28,1.6,0.87704,0.00013,9.93481]
[1779742737148,30.95,77220.79,1.6,0.87724,0.00013,9.92366]
[1779742742183,30.95,77219.8,1.6,0.87711,0.00013,9.93126]
[1779742743992,30.95,77219.8,1.6,0.87711,0.00013,9.93126]
[1779742744757,30.95,77219.78,1.6,0.8771,0.00013,9.93143]
[1779742744857,30.95,77216.3,1.6,0.87664,0.00013,9.95754]
[1779742745205,30.95,77213.16,1.6,0.87621,0.00014,9.98111]
[1779742750240,30.95,77213.73,1.6,0.87629,0.00014,9.97661]
[1779742755472,30.95,77212.93,1.6,0.87619,0.00014,9.98245]
[1779742761318,30.95,77212.74,1.6,0.87617,0.00014,9.98358]
[1779742767361,30.95,77212.69,1.6,0.87616,0.00014,9.98372]
[1779742773403,30.95,77212.97,1.6,0.87626,0.00014,9.97592]
[1779742778438,30.95,77212.69,1.6,0.87622,0.00014,9.97791]
[1779742783494,30.95,77212.25,1.6,0.87617,0.00014,9.98109]
[1779742791550,30.95,77212.04,1.6,0.87614,0.00014,9.98244]
[1779742796584,30.95,77211.57,1.6,0.87608,0.00014,9.98577]
[1779742801620,30.95,77214.94,1.6,0.87654,0.00014,9.96029]
[1779742805132,30.95,77215.08,1.6,0.87657,0.00014,9.95855]
[1779742805648,30.95,77212.07,1.6,0.87618,0.00014,9.98047]
[1779742807040,30.95,77212.07,1.6,0.87618,0.00014,9.98047]
[1779742810242,30.95,77211.58,1.6,0.87612,0.00014,9.98374]
[1779742817734,30.94,77212.47,1.6,0.87624,0.00014,9.97676]
[1779742818741,30.94,77214.92,1.6,0.87658,0.00014,9.95834]
[1779742819748,30.94,77218.67,1.6,0.87709,0.00013,9.92985]
[1779742822772,30.94,77224.37,1.6,0.87787,0.00013,9.88619]
[1779742824785,30.94,77226.16,1.6,0.87812,0.00013,9.87231]
[1779742825793,30.94,77228.66,1.6,0.87846,0.00013,9.85336]
[1779742828814,30.94,77230.45,1.6,0.87871,0.00013,9.83941]
[1779742832842,30.94,77238.18,1.6,0.8798,0.00013,9.77549]
[1779742833849,30.94,77240.7,1.6,0.88014,0.00013,9.75659]
[1779742838884,30.94,77240.89,1.6,0.88016,0.00013,9.75493]
[1779742843919,30.94,77242.8,1.6,0.88042,0.00013,9.74041]
[1779742845933,30.94,77245.72,1.6,0.88081,0.00013,9.71855]
[1779742847947,30.94,77248.04,1.6,0.88111,0.00013,9.70122]
[1779742852982,30.94,77251.43,1.6,0.88156,0.00013,9.67598]
[1779742853989,30.94,77255.1,1.6,0.88204,0.00013,9.64867]
[1779742856009,30.94,77257.05,1.6,0.88229,0.00013,9.63429]
[1779742858017,30.94,77259.96,1.6,0.88267,0.00013,9.61281]
[1779742867084,30.94,77263.32,1.6,0.88309,0.00013,9.58892]
[1779742869514,30.94,77263.47,1.6,0.8831,0.00013,9.58795]
[1779742870105,30.94,77265.16,1.6,0.88332,0.00013,9.57567]
[1779742870254,30.94,77265.16,1.6,0.88332,0.00013,9.57567]
[1779742870275,30.94,77265.16,1.6,0.88332,0.00013,9.57567]
[1779742872475,30.94,77265.81,1.6,0.8834,0.00013,9.571]
[1779742872620,30.94,77265.81,1.6,0.8834,0.00013,9.571]
[1779742872671,30.94,77265.81,1.6,0.8834,0.00013,9.571]
[1779742872721,30.94,77265.81,1.6,0.8834,0.00013,9.571]
[1779742872779,30.94,77265.81,1.6,0.8834,0.00013,9.571]
[1779742872831,30.94,77265.81,1.6,0.8834,0.00013,9.571]
[1779742872971,30.94,77265.81,1.6,0.8834,0.00013,9.571]
[1779742873072,30.94,77265.81,1.6,0.88339,0.00013,9.57133]
[1779742875095,30.94,77265.81,1.6,0.88339,0.00013,9.57133]
[1779742875160,30.94,77265.81,1.6,0.88339,0.00013,9.57133]
[1779742875207,30.94,77265.81,1.6,0.88339,0.00013,9.57133]
[1779742875225,30.94,77265.81,1.6,0.88339,0.00013,9.57133]
[1779742875394,30.94,77265.81,1.6,0.88339,0.00013,9.57133]
[1779742875472,30.94,77265.81,1.6,0.88339,0.00013,9.57133]
[1779742875581,30.94,77265.81,1.6,0.88339,0.00013,9.57133]
[1779742875681,30.94,77267.22,1.6,0.88357,0.00013,9.56137]
[1779742876919,30.94,77267.22,1.6,0.88357,0.00013,9.56137]
[1779742876927,30.94,77267.22,1.6,0.88357,0.00013,9.56137]
[1779742876978,30.94,77267.22,1.6,0.88357,0.00013,9.56137]
[1779742877001,30.94,77268.59,1.6,0.88374,0.00013,9.5514]
[1779742878137,30.94,77268.59,1.6,0.88374,0.00013,9.5514]
[1779742878222,30.94,77270.4,1.6,0.88398,0.00013,9.53796]
[1779742878298,30.94,77270.4,1.6,0.88398,0.00013,9.53796]
[1779742878339,30.94,77270.4,1.6,0.88398,0.00013,9.53796]
[1779742878475,30.94,77270.4,1.6,0.88398,0.00013,9.53796]
[1779742878575,30.94,77271.17,1.6,0.88407,0.00013,9.53247]
[1779742880328,30.94,77271.28,1.6,0.88408,0.00013,9.53187]
[1779742880456,30.94,77271.28,1.6,0.88408,0.00013,9.53187]
[1779742880472,30.94,77271.28,1.6,0.88408,0.00013,9.53187]
[1779742880507,30.94,77271.28,1.6,0.88408,0.00013,9.53187]
[1779742881010,30.95,77272.22,1.6,0.8842,0.00013,9.52535]
[1779742882226,30.95,77272.45,1.6,0.88423,0.00013,9.52365]
[1779742882374,30.95,77272.45,1.6,0.88423,0.00013,9.52365]
[1779742882420,30.95,77272.45,1.6,0.88423,0.00013,9.52365]
[1779742882472,30.95,77272.45,1.6,0.88423,0.00013,9.52365]
[1779742882476,30.95,77272.45,1.6,0.88422,0.00013,9.52388]
[1779742890245,30.95,77272.7,1.6,0.88422,0.00013,9.52384]
[1779742893092,30.95,77272.7,1.6,0.88422,0.00013,9.52384]
[1779742893219,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742893253,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742893359,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742893403,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742893470,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742893621,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742893720,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742893986,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742894019,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742894133,30.95,77273.25,1.6,0.88434,0.00013,9.51474]
[1779742894024,30.95,77274.0,1.6,0.88443,0.00013,9.50963]
[1779742894181,30.95,77274.0,1.6,0.88443,0.00013,9.50963]
[1779742894227,30.95,77274.0,1.6,0.88443,0.00013,9.50963]
[1779742894273,30.95,77274.23,1.6,0.88446,0.00013,9.50793]
[1779742899184,30.95,77273.92,1.6,0.8844,0.00013,9.51116]
[1779742899308,30.95,77267.12,1.6,0.88352,0.00013,9.56183]
[1779742900168,30.95,77267.12,1.6,0.88352,0.00013,9.56183]
[1779742900219,30.95,77267.12,1.6,0.88352,0.00013,9.56183]
[1779742900289,30.95,77267.12,1.6,0.88352,0.00013,9.56183]
[1779742900301,30.95,77267.12,1.6,0.88352,0.00013,9.56183]
[1779742900315,30.96,77254.32,1.6,0.88185,0.00013,9.65715]
[1779742901322,30.96,77253.86,1.6,0.88179,0.00013,9.66058]
[1779742903128,30.96,77253.86,1.6,0.88179,0.00013,9.66058]
[1779742903142,30.96,77253.86,1.6,0.88179,0.00013,9.66058]
[1779742903152,30.96,77253.78,1.6,0.88178,0.00013,9.66119]
[1779742903221,30.96,77253.78,1.6,0.88178,0.00013,9.66119]
[1779742903249,30.96,77253.78,1.6,0.88178,0.00013,9.66119]
[1779742903473,30.96,77253.78,1.6,0.88178,0.00013,9.66119]
[1779742904343,30.96,77253.71,1.6,0.88177,0.00013,9.66172]
[1779742906620,30.96,77253.99,1.6,0.88181,0.00013,9.65964]
[1779742906721,30.96,77253.99,1.6,0.88181,0.00013,9.65964]
[1779742906732,30.96,77253.99,1.6,0.88181,0.00013,9.65964]
[1779742906783,30.96,77253.99,1.6,0.88181,0.00013,9.65964]
[1779742906970,30.96,77253.99,1.6,0.88181,0.00013,9.65964]
[1779742907044,30.96,77254.26,1.6,0.88184,0.00013,9.65763]
[1779742907479,30.96,77254.26,1.6,0.88184,0.00013,9.65763]
[1779742907557,30.96,77254.26,1.6,0.88184,0.00013,9.65763]
[1779742907584,30.96,77254.26,1.6,0.88184,0.00013,9.65763]
[1779742907725,30.96,77254.26,1.6,0.88184,0.00013,9.65763]
[1779742907796,30.96,77254.26,1.6,0.88184,0.00013,9.65763]
[1779742907957,30.96,77254.26,1.6,0.88184,0.00013,9.65763]
[1779742907974,30.96,77254.26,1.6,0.88184,0.00013,9.65763]
[1779742907983,30.96,77254.26,1.6,0.88184,0.00013,9.65763]
[1779742908026,30.96,77256.23,1.6,0.8821,0.00013,9.64299]
[1779742908839,30.96,77256.23,1.6,0.8821,0.00013,9.64299]
[1779742908972,30.96,77256.23,1.6,0.8821,0.00013,9.64299]
[1779742908994,30.96,77256.23,1.6,0.8821,0.00013,9.64299]
[1779742909073,30.96,77258.22,1.6,0.88236,0.00013,9.62822]
[1779742909184,30.96,77258.22,1.6,0.88236,0.00013,9.62822]
[1779742909239,30.96,77258.22,1.6,0.88236,0.00013,9.62822]
[1779742909365,30.96,77258.22,1.6,0.88236,0.00013,9.62822]
[1779742909472,30.96,77258.22,1.6,0.88236,0.00013,9.62822]
[1779742909517,30.96,77258.22,1.6,0.88236,0.00013,9.62822]
[1779742909724,30.96,77258.22,1.6,0.88236,0.00013,9.62822]
[1779742909836,30.96,77258.22,1.6,0.88236,0.00013,9.62822]
[1779742909859,30.96,77258.22,1.6,0.88236,0.00013,9.62822]
[1779742909937,30.96,77257.82,1.6,0.88231,0.00013,9.63123]
[1779742911627,30.96,77257.69,1.6,0.88229,0.00013,9.6322]
[1779742911649,30.96,77257.69,1.6,0.88229,0.00013,9.6322]
[1779742911721,30.96,77257.69,1.6,0.88229,0.00013,9.6322]
[1779742911822,30.96,77257.69,1.6,0.88229,0.00013,9.6322]
[1779742911973,30.96,77257.69,1.6,0.88229,0.00013,9.6322]
[1779742912122,30.96,77257.69,1.6,0.88229,0.00013,9.6322]
[1779742912014,30.96,77257.65,1.6,0.88228,0.00013,9.63257]
[1779742912317,30.96,77257.65,1.6,0.88228,0.00013,9.63257]
[1779742913741,30.96,77257.65,1.6,0.88228,0.00013,9.63257]
[1779742913875,30.96,77257.65,1.6,0.88228,0.00013,9.63257]
[1779742913971,30.96,77257.65,1.6,0.88228,0.00013,9.63257]
[1779742914084,30.96,77257.65,1.6,0.88228,0.00013,9.63257]
[1779742914090,30.96,77257.65,1.6,0.88228,0.00013,9.63257]
[1779742914072,30.96,77257.65,1.6,0.88228,0.00013,9.63264]
[1779742914243,30.96,77257.65,1.6,0.88228,0.00013,9.63264]
[1779742914349,30.96,77257.65,1.6,0.88228,0.00013,9.63264]
[1779742914440,30.96,77257.65,1.6,0.88228,0.00013,9.63264]
[1779742915420,30.96,77257.69,1.6,0.88229,0.00013,9.63237]
[1779742917221,30.96,77257.73,1.6,0.88229,0.00013,9.63211]
[1779742917367,30.96,77257.73,1.6,0.88229,0.00013,9.63211]
[1779742917415,30.96,77257.73,1.6,0.88229,0.00013,9.63211]
[1779742917471,30.96,77257.73,1.6,0.88229,0.00013,9.63211]
[1779742917524,30.96,77257.73,1.6,0.88229,0.00013,9.63211]
[1779742917652,30.96,77257.73,1.6,0.88229,0.00013,9.63211]
[1779742917721,30.96,77257.73,1.6,0.88229,0.00013,9.63211]
[1779742917863,30.96,77257.73,1.6,0.88229,0.00013,9.63211]
[1779742918115,30.96,77257.73,1.6,0.88229,0.00013,9.63211]
[1779742917867,30.96,77258.04,1.6,0.88233,0.00013,9.62988]
[1779742921226,30.96,77258.44,1.6,0.88238,0.00013,9.62695]
[1779742921284,30.96,77258.44,1.6,0.88238,0.00013,9.62695]
[1779742921364,30.96,77258.44,1.6,0.88238,0.00013,9.62695]
[1779742921583,30.96,77258.44,1.6,0.88238,0.00013,9.62695]
[1779742921684,30.96,77258.47,1.6,0.88238,0.00013,9.62681]
[1779742922429,30.96,77258.47,1.6,0.88238,0.00013,9.62681]
[1779742922570,30.96,77258.47,1.6,0.88238,0.00013,9.62681]
[1779742922779,30.96,77258.47,1.6,0.88238,0.00013,9.62681]
[1779742922803,30.96,77258.77,1.6,0.88242,0.00013,9.62467]
[1779742924068,30.96,77258.77,1.6,0.88242,0.00013,9.62467]
[1779742924097,30.96,77258.77,1.6,0.88242,0.00013,9.62467]
[1779742924164,30.96,77258.42,1.6,0.88238,0.00013,9.62732]
[1779742924418,30.96,77258.42,1.6,0.88238,0.00013,9.62732]
[1779742925223,30.96,77258.44,1.6,0.88238,0.00013,9.62717]
[1779742925274,30.96,77258.44,1.6,0.88238,0.00013,9.62717]
[1779742925279,30.96,77258.44,1.6,0.88238,0.00013,9.62717]
[1779742925490,30.96,77258.41,1.6,0.88237,0.00013,9.62743]
[1779742929223,30.96,77258.55,1.6,0.88239,0.00013,9.62652]
[1779742929365,30.96,77258.55,1.6,0.88239,0.00013,9.62652]
[1779742929518,30.96,77258.77,1.6,0.88242,0.00013,9.62492]
[1779742934553,30.96,77259.32,1.6,0.88249,0.00013,9.62107]
[1779742939588,30.96,77259.78,1.6,0.88254,0.00013,9.61792]
[1779742943616,30.96,77261.78,1.6,0.8828,0.00013,9.6033]
[1779742948652,30.96,77263.13,1.6,0.88297,0.00013,9.59365]
[1779742956708,30.96,77263.26,1.6,0.88302,0.00013,9.58797]
[1779742957715,30.96,77265.38,1.6,0.8833,0.00013,9.57231]
[1779742960736,30.96,77267.35,1.6,0.88355,0.00013,9.55813]
[1779742965598,30.96,77267.4,1.6,0.88355,0.00013,9.55789]
[1779742969224,30.96,77266.29,1.6,0.88339,0.00013,9.56689]
[1779742969865,30.97,77266.42,1.6,0.88341,0.00013,9.56604]
[1779742969906,30.97,77266.34,1.6,0.8834,0.00013,9.56675]
[1779742970518,30.97,77266.34,1.6,0.8834,0.00013,9.56675]
[1779742975841,30.97,77266.34,1.6,0.88338,0.00013,9.56746]
[1779742978862,30.97,77269.69,1.6,0.88381,0.00013,9.543]
[1779742983897,30.97,77271.42,1.6,0.88402,0.00013,9.53103]
[1779742984904,30.97,77262.18,1.6,0.88282,0.00013,9.59978]
[1779742985911,30.97,77261.59,1.6,0.88274,0.00013,9.60425]
[1779742990946,30.97,77261.42,1.6,0.88271,0.00013,9.60591]
[1779742995981,30.97,77261.63,1.6,0.88273,0.00013,9.60477]
[1779743000010,30.97,77268.5,1.6,0.88362,0.00013,9.55416]
[1779743004038,30.97,77270.92,1.6,0.88392,0.00013,9.53693]
[1779743006052,30.98,77274.13,1.6,0.88433,0.00013,9.51354]
[1779743008012,30.98,77275.09,1.6,0.88445,0.00013,9.50666]
[1779743009225,30.98,77275.2,1.6,0.88446,0.00013,9.50608]
[1779743009310,30.98,77275.24,1.6,0.88446,0.00013,9.50602]
[1779743014568,30.98,77275.71,1.6,0.88455,0.00013,9.49828]
[1779743024177,30.99,77275.93,1.6,0.88454,0.00013,9.49908]
[1779743029221,30.99,77275.71,1.6,0.8845,0.00013,9.50121]
[1779743029274,30.99,77275.67,1.6,0.88448,0.00013,9.50225]
[1779743032225,30.99,77275.63,1.6,0.88447,0.00013,9.50303]
[1779743033221,30.99,77275.63,1.6,0.88447,0.00013,9.50303]
[1779743033246,30.99,77275.63,1.6,0.88446,0.00013,9.50353]
[1779743038276,30.99,77275.67,1.6,0.88445,0.00013,9.50446]
[1779743041297,31.0,77270.48,1.6,0.88376,0.00013,9.54365]
[1779743043221,31.0,77270.39,1.6,0.88375,0.00013,9.54451]
[1779743043311,31.0,77269.66,1.6,0.88365,0.00013,9.55011]
[1779743048346,31.0,77269.41,1.6,0.8836,0.00013,9.55286]
[1779743053381,31.0,77269.41,1.6,0.88359,0.00013,9.55375]
[1779743060430,31.0,77269.55,1.6,0.88358,0.00013,9.55407]
[1779743062887,31.0,77271.07,1.6,0.88377,0.00013,9.54302]
[1779743062993,31.0,77271.07,1.6,0.88377,0.00013,9.54302]
[1779743063222,31.0,77271.07,1.6,0.88377,0.00013,9.54302]
[1779743063284,31.01,77271.4,1.6,0.88381,0.00013,9.54102]
[1779743064126,31.01,77276.4,1.6,0.88445,0.00013,9.50428]
[1779743069493,31.01,77277.59,1.6,0.88458,0.00013,9.49689]
[1779743075221,31.01,77277.82,1.6,0.88464,0.00013,9.49089]
[1779743075323,31.01,77277.78,1.6,0.88463,0.00013,9.49177]
[1779743082584,31.02,77277.54,1.6,0.88456,0.00013,9.4956]
[1779743086854,31.02,77277.79,1.6,0.88458,0.00013,9.49462]
[1779743086984,31.02,77277.79,1.6,0.88458,0.00013,9.49462]
[1779743089221,31.02,77277.92,1.6,0.88459,0.00013,9.49422]
[1779743089231,31.02,77278.08,1.6,0.8846,0.00013,9.4936]
[1779743094667,31.03,77278.71,1.6,0.88465,0.00013,9.49034]
[1779743097689,31.03,77281.41,1.6,0.88499,0.00013,9.47125]
[1779743101717,31.03,77335.78,1.6,0.89178,0.00012,9.07358]
[1779743109107,31.03,77335.78,1.6,0.89178,0.00012,9.07358]
[1779743109221,31.03,77335.78,1.6,0.89178,0.00012,9.07358]
[1779743109356,31.03,77335.78,1.6,0.89178,0.00012,9.07358]
[1779743109322,31.18,77335.78,1.6,0.89071,0.00012,9.13842]
[1779743109408,31.18,77335.78,1.6,0.89071,0.00012,9.13842]
[1779743109470,31.18,77335.78,1.6,0.89071,0.00012,9.13842]
[1779743110780,31.2,77335.74,1.6,0.89058,0.00012,9.14603]
[1779743112794,31.21,77334.75,1.6,0.89033,0.00012,9.16094]
[1779743115112,31.21,77335.24,1.6,0.89038,0.00012,9.15794]
[1779743115187,31.21,77335.24,1.6,0.89038,0.00012,9.15794]
[1779743115213,31.21,77335.24,1.6,0.89038,0.00012,9.15794]
[1779743115221,31.21,77335.24,1.6,0.89038,0.00012,9.15794]
[1779743115323,31.22,77335.24,1.6,0.89036,0.00012,9.15896]
[1779743117352,31.22,77335.27,1.6,0.89037,0.00012,9.15874]
[1779743117461,31.22,77335.27,1.6,0.89036,0.00012,9.15924]
[1779743117470,31.22,77335.27,1.6,0.89036,0.00012,9.15924]
[1779743117509,31.22,77335.27,1.6,0.89036,0.00012,9.15924]
[1779743118054,31.22,77331.65,1.6,0.8899,0.00012,9.18649]
[1779743119042,31.22,77331.65,1.6,0.8899,0.00012,9.18649]
[1779743119151,31.22,77331.65,1.6,0.8899,0.00012,9.18649]
[1779743119187,31.22,77331.65,1.6,0.8899,0.00012,9.18649]
[1779743119224,31.22,77331.65,1.6,0.8899,0.00012,9.18649]
[1779743119261,31.22,77331.65,1.6,0.8899,0.00012,9.18649]
[1779743119325,31.22,77331.05,1.6,0.88982,0.00012,9.19126]
[1779743119470,31.22,77331.05,1.6,0.88982,0.00012,9.19126]
[1779743119535,31.22,77331.05,1.6,0.88982,0.00012,9.19126]
[1779743120987,31.22,77330.27,1.6,0.88972,0.00012,9.19693]
[1779743121104,31.22,77330.27,1.6,0.88972,0.00012,9.19693]
[1779743121177,31.22,77330.27,1.6,0.88972,0.00012,9.19693]
[1779743121221,31.22,77330.27,1.6,0.88972,0.00012,9.19693]
[1779743121310,31.22,77330.27,1.6,0.88971,0.00012,9.19769]
[1779743121856,31.22,77326.81,1.6,0.88928,0.00012,9.22286]
[1779743124368,31.22,77327.03,1.6,0.8893,0.00012,9.22163]
[1779743124372,31.23,77326.92,1.6,0.88928,0.00012,9.22303]
[1779743124470,31.23,77326.92,1.6,0.88928,0.00012,9.22303]
[1779743124491,31.23,77326.92,1.6,0.88928,0.00012,9.22303]
[1779743124537,31.23,77326.92,1.6,0.88928,0.00012,9.22303]
[1779743124721,31.23,77326.92,1.6,0.88928,0.00012,9.22303]
[1779743126892,31.23,77271.38,1.6,0.88223,0.00013,9.63058]
[1779743128906,31.22,77272.33,1.6,0.8824,0.00013,9.62065]
[1779743133973,31.21,77272.27,1.6,0.88252,0.00013,9.61124]
[1779743135988,31.21,77272.27,1.6,0.88252,0.00013,9.61124]
[1779743136010,31.21,77272.27,1.6,0.88252,0.00013,9.61124]
[1779743136223,31.21,77272.27,1.6,0.88252,0.00013,9.61124]
[1779743136392,31.21,77272.27,1.6,0.88252,0.00013,9.61124]
[1779743136231,31.21,77272.27,1.6,0.88253,0.00013,9.6108]
[1779743136443,31.21,77272.27,1.6,0.88253,0.00013,9.6108]
[1779743136470,31.21,77272.27,1.6,0.88253,0.00013,9.6108]
[1779743136962,31.21,77272.23,1.6,0.88253,0.00013,9.61089]
[1779743141997,31.21,77273.92,1.6,0.88276,0.00013,9.59758]
[1779743143944,31.21,77273.92,1.6,0.88276,0.00013,9.59758]
[1779743143959,31.21,77273.92,1.6,0.88276,0.00013,9.59758]
[1779743143972,31.21,77273.92,1.6,0.88276,0.00013,9.59758]
[1779743144104,31.21,77273.92,1.6,0.88276,0.00013,9.59758]
[1779743144166,31.21,77273.92,1.6,0.88276,0.00013,9.59758]
[1779743144224,31.21,77273.92,1.6,0.88276,0.00013,9.59758]
[1779743144394,31.21,77273.92,1.6,0.88276,0.00013,9.59758]
[1779743144325,31.21,77273.96,1.6,0.88277,0.00013,9.59703]
[1779743144446,31.21,77273.96,1.6,0.88277,0.00013,9.59703]
[1779743144471,31.21,77273.96,1.6,0.88277,0.00013,9.59703]
[1779743145018,31.2,77271.83,1.6,0.8825,0.00013,9.61264]
[1779743146626,31.2,77271.93,1.6,0.88251,0.00013,9.61178]
[1779743146720,31.2,77271.93,1.6,0.88251,0.00013,9.61178]
[1779743146768,31.2,77271.93,1.6,0.88251,0.00013,9.61178]
[1779743146820,31.2,77271.93,1.6,0.88251,0.00013,9.61178]
[1779743146972,31.2,77271.93,1.6,0.88251,0.00013,9.61178]
[1779743147074,31.2,77271.93,1.6,0.88252,0.00013,9.61166]
[1779743155089,31.2,77272.23,1.6,0.88257,0.00013,9.60867]
[1779743158226,31.2,77271.21,1.6,0.88244,0.00013,9.61611]
[1779743158270,31.2,77271.21,1.6,0.88244,0.00013,9.61611]
[1779743158358,31.2,77271.21,1.6,0.88244,0.00013,9.61611]
[1779743158410,31.2,77271.21,1.6,0.88244,0.00013,9.61611]
[1779743158327,31.2,77271.37,1.6,0.88246,0.00013,9.61488]
[1779743158472,31.2,77271.37,1.6,0.88246,0.00013,9.61488]
[1779743158460,31.2,77271.37,1.6,0.88246,0.00013,9.61488]
[1779743162978,31.2,77273.19,1.6,0.8827,0.00013,9.60136]
[1779743163650,31.2,77273.19,1.6,0.8827,0.00013,9.60136]
[1779743163684,31.2,77273.19,1.6,0.8827,0.00013,9.60136]
[1779743163720,31.2,77273.19,1.6,0.8827,0.00013,9.60136]
[1779743163755,31.2,77273.19,1.6,0.8827,0.00013,9.60136]
[1779743164152,31.2,77273.36,1.6,0.88272,0.00013,9.60011]
[1779743168180,31.2,77281.15,1.6,0.88372,0.00013,9.5428]
[1779743169687,31.2,77282.99,1.6,0.88396,0.00013,9.52937]
[1779743169724,31.2,77282.99,1.6,0.88396,0.00013,9.52937]
[1779743169739,31.2,77282.99,1.6,0.88396,0.00013,9.52937]
[1779743169904,31.2,77282.99,1.6,0.88396,0.00013,9.52937]
[1779743169947,31.2,77282.99,1.6,0.88396,0.00013,9.52937]
[1779743169976,31.2,77282.99,1.6,0.88396,0.00013,9.52937]
[1779743170194,31.2,77283.63,1.6,0.88404,0.00013,9.52479]
[1779743170826,31.2,77283.63,1.6,0.88404,0.00013,9.52479]
[1779743170905,31.2,77283.63,1.6,0.88404,0.00013,9.52479]
[1779743170912,31.2,77283.63,1.6,0.88404,0.00013,9.52479]
[1779743170971,31.2,77283.63,1.6,0.88404,0.00013,9.52479]
[1779743171201,31.2,77283.38,1.6,0.884,0.00013,9.52677]
[1779743176236,31.2,77285.15,1.6,0.88422,0.00013,9.51446]
[1779743177127,31.2,77285.15,1.6,0.88422,0.00013,9.51446]
[1779743177180,31.2,77285.15,1.6,0.88422,0.00013,9.51446]
[1779743177192,31.2,77285.15,1.6,0.88422,0.00013,9.51446]
[1779743177222,31.2,77285.15,1.6,0.88422,0.00013,9.51446]
[1779743177244,31.2,77285.15,1.6,0.88422,0.00013,9.51446]
[1779743177348,31.21,77286.66,1.6,0.88441,0.00013,9.50351]
[1779743180264,31.21,77291.0,1.6,0.88495,0.00013,9.47212]
[1779743182278,31.21,77294.45,1.6,0.88538,0.00013,9.44725]
[1779743183661,31.21,77293.97,1.6,0.88532,0.00013,9.45102]
[1779743183713,31.21,77293.97,1.6,0.88532,0.00013,9.45102]
[1779743183721,31.21,77293.97,1.6,0.88532,0.00013,9.45102]
[1779743183773,31.21,77293.97,1.6,0.88532,0.00013,9.45102]
[1779743183972,31.21,77293.97,1.6,0.88532,0.00013,9.45102]
[1779743184572,31.21,77293.97,1.6,0.88532,0.00013,9.45102]
[1779743184698,31.21,77293.97,1.6,0.88532,0.00013,9.45102]
[1779743184720,31.21,77293.97,1.6,0.88532,0.00013,9.45102]
[1779743184922,31.21,77293.97,1.6,0.88532,0.00013,9.45102]
[1779743185023,31.21,77293.97,1.6,0.88531,0.00013,9.4515]
[1779743187314,31.21,77298.89,1.6,0.88593,0.00013,9.41588]
[1779743187811,31.21,77298.89,1.6,0.88593,0.00013,9.41588]
[1779743187912,31.21,77298.89,1.6,0.88593,0.00013,9.41588]
[1779743187971,31.21,77298.89,1.6,0.88593,0.00013,9.41588]
[1779743188072,31.21,77298.89,1.6,0.88593,0.00013,9.41588]
[1779743188135,31.21,77298.89,1.6,0.88593,0.00013,9.41588]
[1779743188320,31.21,77300.75,1.6,0.88616,0.00013,9.40253]
[1779743190081,31.21,77301.74,1.6,0.88628,0.00013,9.39558]
[1779743190291,31.21,77301.74,1.6,0.88628,0.00013,9.39558]
[1779743190358,31.21,77301.74,1.6,0.88628,0.00013,9.39558]
[1779743190387,31.21,77302.33,1.6,0.88635,0.00013,9.39157]
[1779743190471,31.21,77302.33,1.6,0.88635,0.00013,9.39157]
[1779743190517,31.21,77302.33,1.6,0.88635,0.00013,9.39157]
[1779743190723,31.21,77302.33,1.6,0.88635,0.00013,9.39157]
[1779743190927,31.21,77302.33,1.6,0.88635,0.00013,9.39157]
[1779743190971,31.21,77302.33,1.6,0.88635,0.00013,9.39157]
[1779743191044,31.21,77302.33,1.6,0.88635,0.00013,9.39157]
[1779743191225,31.21,77302.33,1.6,0.88635,0.00013,9.39157]
[1779743191348,31.21,77302.33,1.6,0.88635,0.00013,9.39157]
[1779743191438,31.21,77304.36,1.6,0.88666,0.00013,9.37119]
[1779743191594,31.21,77304.36,1.6,0.88666,0.00013,9.37119]
[1779743192089,31.21,77304.36,1.6,0.88666,0.00013,9.37119]
[1779743192221,31.21,77304.36,1.6,0.88666,0.00013,9.37119]
[1779743192273,31.21,77304.36,1.6,0.88666,0.00013,9.37119]
[1779743192348,31.21,77300.04,1.6,0.88611,0.00013,9.40279]
[1779743192662,31.21,77300.04,1.6,0.88611,0.00013,9.40279]
[1779743192957,31.21,77300.04,1.6,0.88611,0.00013,9.40279]
[1779743193070,31.21,77300.04,1.6,0.88611,0.00013,9.40279]
[1779743193224,31.21,77300.04,1.6,0.88611,0.00013,9.40279]
[1779743193407,31.21,77300.04,1.6,0.88611,0.00013,9.40279]
[1779743193472,31.21,77296.85,1.6,0.88571,0.00013,9.42628]
[1779743193634,31.21,77296.85,1.6,0.88571,0.00013,9.42628]
[1779743193753,31.21,77296.85,1.6,0.88571,0.00013,9.42628]
[1779743194362,31.21,77296.64,1.6,0.88568,0.00013,9.4279]
[1779743197220,31.21,77296.36,1.6,0.88564,0.00013,9.43003]
[1779743197330,31.21,77296.36,1.6,0.88564,0.00013,9.43003]
[1779743197381,31.21,77296.36,1.6,0.88564,0.00013,9.43003]
[1779743197431,31.21,77296.36,1.6,0.88564,0.00013,9.43019]
[1779743197597,31.21,77296.36,1.6,0.88564,0.00013,9.43019]
[1779743197732,31.21,77296.36,1.6,0.88564,0.00013,9.43019]
[1779743197888,31.21,77296.36,1.6,0.88564,0.00013,9.43019]
[1779743197974,31.21,77296.36,1.6,0.88564,0.00013,9.43019]
[1779743198109,31.21,77296.36,1.6,0.88564,0.00013,9.43019]
[1779743198432,31.21,77296.36,1.6,0.88564,0.00013,9.43019]
[1779743198141,31.21,77296.36,1.6,0.88564,0.00013,9.43026]
[1779743203425,31.21,77296.57,1.6,0.88566,0.00013,9.42914]
[1779743206640,31.21,77296.56,1.6,0.88565,0.00013,9.42949]
[1779743211489,31.22,77296.25,1.6,0.8856,0.00013,9.4327]
[1779743211642,31.22,77296.36,1.6,0.88561,0.00013,9.43218]
[1779743211720,31.22,77296.36,1.6,0.88561,0.00013,9.43218]
[1779743211863,31.22,77296.36,1.6,0.88561,0.00013,9.43218]
[1779743212488,31.22,77297.14,1.6,0.8857,0.00013,9.42674]
[1779743217523,31.22,77297.19,1.6,0.88568,0.00013,9.42784]
[1779743219539,31.22,77304.22,1.6,0.88656,0.00013,9.37693]
[1779743221554,31.22,77298.72,1.6,0.88585,0.00013,9.41796]
[1779743226588,31.23,77298.54,1.6,0.8858,0.00013,9.42082]
[1779743231623,31.23,77297.93,1.6,0.8857,0.00013,9.42685]
[1779743236658,31.24,77298.1,1.6,0.8857,0.00013,9.42713]
[1779743242701,31.24,77298.46,1.6,0.88571,0.00013,9.42634]
[1779743248743,31.24,77298.46,1.6,0.88568,0.00013,9.42819]
[1779743256743,31.25,77298.35,1.6,0.8857,0.00013,9.42477]
[1779743262841,31.25,77298.33,1.6,0.88564,0.00013,9.42802]
[1779743267876,31.26,77298.58,1.6,0.88565,0.00013,9.42777]
[1779743275932,31.26,77298.61,1.6,0.88561,0.00013,9.43004]
[1779743281175,31.26,77298.5,1.6,0.88559,0.00013,9.43115]
[1779743281183,31.27,77295.21,1.6,0.88515,0.00013,9.45672]
[1779743281974,31.27,77286.86,1.6,0.88408,0.00013,9.51796]
[1779743283988,31.27,77286.11,1.6,0.88398,0.00013,9.52388]
[1779743286359,31.27,77286.25,1.6,0.88399,0.00013,9.52301]
[1779743289221,31.27,77286.85,1.6,0.88406,0.00013,9.51907]
[1779743289374,31.27,77286.32,1.6,0.88399,0.00013,9.52329]
[1779743291222,31.27,77285.65,1.6,0.8839,0.00013,9.52821]
[1779743291323,31.27,77285.65,1.6,0.8839,0.00013,9.52852]
[1779743297068,31.27,77285.76,1.6,0.8839,0.00013,9.52832]
[1779743297176,31.27,77285.76,1.6,0.8839,0.00013,9.52832]
[1779743297223,31.27,77285.76,1.6,0.8839,0.00013,9.52832]
[1779743297404,31.27,77286.06,1.6,0.88393,0.00013,9.52644]
[1779743305025,31.28,77285.63,1.6,0.88387,0.00013,9.53023]
[1779743305222,31.28,77285.63,1.6,0.88387,0.00013,9.53023]
[1779743305332,31.28,77285.63,1.6,0.88387,0.00013,9.53023]
[1779743305410,31.28,77285.63,1.6,0.88387,0.00013,9.53023]
[1779743305470,31.28,77285.63,1.6,0.88387,0.00013,9.53023]
[1779743305571,31.28,77285.1,1.6,0.88379,0.00013,9.53476]
[1779743305671,31.28,77285.1,1.6,0.88379,0.00013,9.53476]
[1779743305722,31.28,77285.1,1.6,0.88379,0.00013,9.53476]
[1779743306159,31.28,77285.09,1.6,0.88379,0.00013,9.53499]
[1779743311193,31.28,77285.04,1.6,0.88377,0.00013,9.53598]
[1779743318386,31.28,77285.15,1.6,0.88382,0.00013,9.53051]
[1779743318395,31.28,77285.15,1.6,0.88382,0.00013,9.53051]
[1779743318438,31.28,77285.15,1.6,0.88382,0.00013,9.53051]
[1779743318471,31.28,77285.15,1.6,0.88382,0.00013,9.53051]
[1779743318572,31.28,77285.15,1.6,0.88382,0.00013,9.53101]
[1779743323152,31.28,77283.99,1.6,0.88366,0.00013,9.54017]
[1779743323222,31.28,77283.99,1.6,0.88366,0.00013,9.54017]
[1779743323266,31.28,77283.99,1.6,0.88366,0.00013,9.54017]
[1779743323318,31.28,77283.99,1.6,0.88366,0.00013,9.54017]
[1779743323471,31.28,77283.99,1.6,0.88366,0.00013,9.54017]
[1779743323526,31.28,77283.93,1.6,0.88364,0.00013,9.54077]
[1779743328605,31.29,77283.85,1.6,0.88362,0.00013,9.542]
[1779743328721,31.29,77283.85,1.6,0.88362,0.00013,9.542]
[1779743328735,31.29,77283.85,1.6,0.88362,0.00013,9.542]
[1779743328787,31.29,77283.85,1.6,0.88362,0.00013,9.542]
[1779743328971,31.29,77283.85,1.6,0.88362,0.00013,9.542]
[1779743329072,31.29,77283.85,1.6,0.88362,0.00013,9.54216]
[1779743334357,31.29,77284.03,1.6,0.88363,0.00013,9.5418]
[1779743342413,31.29,77284.0,1.6,0.8836,0.00013,9.54339]
[1779743346126,31.29,77284.42,1.6,0.88365,0.00013,9.54048]
[1779743346193,31.29,77284.42,1.6,0.88365,0.00013,9.54048]
[1779743346220,31.29,77284.42,1.6,0.88365,0.00013,9.54048]
[1779743346268,31.29,77284.42,1.6,0.88365,0.00013,9.54048]
[1779743346369,31.29,77284.42,1.6,0.88364,0.00013,9.541]
[1779743350198,31.29,77284.42,1.6,0.88364,0.00013,9.541]
[1779743350221,31.29,77284.42,1.6,0.88364,0.00013,9.541]
[1779743350350,31.29,77284.42,1.6,0.88364,0.00013,9.541]
[1779743350403,31.29,77284.42,1.6,0.88364,0.00013,9.541]
[1779743350470,31.29,77284.42,1.6,0.88364,0.00013,9.541]
[1779743350572,31.29,77284.29,1.6,0.88361,0.00013,9.54265]
[1779743350802,31.29,77284.29,1.6,0.88361,0.00013,9.54265]
[1779743350939,31.29,77284.29,1.6,0.88361,0.00013,9.54265]
[1779743350971,31.29,77284.29,1.6,0.88361,0.00013,9.54265]
[1779743350991,31.29,77284.29,1.6,0.88361,0.00013,9.54265]
[1779743351483,31.29,77282.95,1.6,0.88344,0.00013,9.55266]
[1779743351776,31.29,77282.95,1.6,0.88344,0.00013,9.55266]
[1779743351958,31.29,77282.95,1.6,0.88344,0.00013,9.55266]
[1779743352397,31.29,77282.95,1.6,0.88344,0.00013,9.55266]
[1779743352446,31.29,77282.95,1.6,0.88344,0.00013,9.55266]
[1779743352471,31.29,77282.95,1.6,0.88344,0.00013,9.55266]
[1779743352616,31.29,77282.95,1.6,0.88344,0.00013,9.55266]
[1779743352485,31.3,77268.42,1.6,0.88156,0.00013,9.65968]
[1779743352644,31.3,77268.42,1.6,0.88156,0.00013,9.65968]
[1779743352720,31.3,77268.42,1.6,0.88156,0.00013,9.65968]
[1779743353098,31.3,77268.42,1.6,0.88156,0.00013,9.65968]
[1779743353221,31.3,77268.42,1.6,0.88156,0.00013,9.65968]
[1779743353232,31.3,77268.42,1.6,0.88156,0.00013,9.65968]
[1779743353302,31.3,77268.42,1.6,0.88156,0.00013,9.65968]
[1779743353471,31.3,77268.42,1.6,0.88156,0.00013,9.65968]
[1779743353492,31.3,77266.53,1.6,0.88131,0.00013,9.6736]
[1779743357013,31.29,77266.13,1.6,0.88126,0.00013,9.67646]
[1779743357050,31.29,77266.13,1.6,0.88126,0.00013,9.67646]
[1779743357221,31.29,77266.13,1.6,0.88126,0.00013,9.67646]
[1779743357309,31.29,77266.13,1.6,0.88126,0.00013,9.67646]
[1779743357544,31.29,77266.13,1.6,0.88126,0.00013,9.67646]
[1779743357616,31.3,77267.87,1.6,0.88149,0.00013,9.66373]
[1779743357701,31.3,77267.87,1.6,0.88149,0.00013,9.66373]
[1779743357720,31.3,77267.87,1.6,0.88149,0.00013,9.66373]
[1779743357752,31.3,77267.87,1.6,0.88149,0.00013,9.66373]
[1779743358527,31.29,77269.4,1.6,0.88169,0.00013,9.65241]
[1779743359814,31.29,77269.63,1.6,0.88172,0.00013,9.65067]
[1779743359924,31.29,77269.63,1.6,0.88172,0.00013,9.65067]
[1779743359975,31.29,77269.63,1.6,0.88172,0.00013,9.65067]
[1779743360540,31.29,77271.93,1.6,0.88202,0.00013,9.63369]
[1779743365576,31.29,77271.56,1.6,0.88197,0.00013,9.63621]
[1779743368974,31.29,77271.42,1.6,0.88196,0.00013,9.63707]
[1779743369119,31.29,77271.42,1.6,0.88196,0.00013,9.63707]
[1779743369145,31.29,77271.42,1.6,0.88196,0.00013,9.63707]
[1779743369221,31.29,77271.42,1.6,0.88196,0.00013,9.63707]
[1779743369604,31.29,77273.44,1.6,0.88222,0.00013,9.62213]
[1779743370879,31.29,77273.49,1.6,0.88223,0.00013,9.62172]
[1779743370887,31.29,77273.49,1.6,0.88223,0.00013,9.62172]
[1779743370967,31.29,77273.49,1.6,0.88223,0.00013,9.62172]
[1779743370972,31.29,77273.49,1.6,0.88223,0.00013,9.62172]
[1779743371618,31.29,77274.3,1.6,0.88239,0.00013,9.61023]
[1779743372427,31.29,77274.3,1.6,0.88239,0.00013,9.61023]
[1779743372471,31.29,77274.3,1.6,0.88239,0.00013,9.61023]
[1779743372568,31.29,77274.3,1.6,0.88239,0.00013,9.61023]
[1779743372619,31.29,77274.3,1.6,0.88239,0.00013,9.61023]
[1779743372624,31.29,77273.73,1.6,0.88231,0.00013,9.61439]
[1779743372721,31.29,77273.73,1.6,0.88231,0.00013,9.61439]
[1779743372728,31.29,77273.73,1.6,0.88231,0.00013,9.61439]
[1779743372864,31.29,77273.73,1.6,0.88231,0.00013,9.61439]
[1779743372970,31.29,77273.73,1.6,0.88231,0.00013,9.61439]
[1779743373632,31.29,77271.54,1.6,0.88203,0.00013,9.63047]
[1779743376736,31.29,77272.26,1.6,0.88213,0.00013,9.62502]
[1779743376870,31.29,77272.26,1.6,0.88213,0.00013,9.62502]
[1779743376918,31.29,77272.26,1.6,0.88213,0.00013,9.62502]
[1779743376970,31.29,77272.26,1.6,0.88213,0.00013,9.62502]
[1779743377164,31.29,77272.26,1.6,0.88213,0.00013,9.62502]
[1779743377220,31.29,77272.26,1.6,0.88213,0.00013,9.62502]
[1779743377268,31.29,77272.26,1.6,0.88213,0.00013,9.62502]
[1779743377363,31.29,77272.26,1.6,0.88213,0.00013,9.62498]
[1779743382824,31.29,77275.0,1.6,0.88248,0.00013,9.60474]
[1779743385054,31.29,77275.0,1.6,0.88248,0.00013,9.60473]
[1779743385186,31.29,77275.0,1.6,0.88248,0.00013,9.60473]
[1779743385222,31.29,77275.0,1.6,0.88248,0.00013,9.60473]
[1779743385334,31.29,77275.0,1.6,0.88248,0.00013,9.60473]
[1779743385405,31.29,77275.0,1.6,0.88248,0.00013,9.60473]
[1779743385435,31.29,77275.0,1.6,0.88248,0.00013,9.6047]
[1779743389223,31.29,77274.95,1.6,0.88248,0.00013,9.60506]
[1779743389335,31.29,77274.95,1.6,0.88248,0.00013,9.60506]
[1779743389386,31.29,77274.95,1.6,0.88248,0.00013,9.60506]
[1779743389436,31.29,77274.95,1.6,0.88248,0.00013,9.60504]
[1779743393221,31.29,77274.88,1.6,0.88247,0.00013,9.60554]
[1779743393330,31.29,77274.88,1.6,0.88247,0.00013,9.60554]
[1779743393381,31.29,77274.88,1.6,0.88247,0.00013,9.60554]
[1779743393470,31.29,77274.88,1.6,0.88247,0.00013,9.60554]
[1779743393613,31.29,77274.88,1.6,0.88247,0.00013,9.60554]
[1779743393572,31.29,77274.88,1.6,0.88247,0.00013,9.60553]
[1779743393731,31.29,77274.88,1.6,0.88247,0.00013,9.60553]
[1779743393820,31.29,77274.88,1.6,0.88247,0.00013,9.60553]
[1779743393970,31.29,77274.88,1.6,0.88247,0.00013,9.60553]
[1779743394132,31.29,77274.88,1.6,0.88247,0.00013,9.60553]
[1779743394220,31.29,77274.88,1.6,0.88247,0.00013,9.60553]
[1779743394427,31.29,77274.88,1.6,0.88247,0.00013,9.60553]
[1779743394433,31.29,77274.88,1.6,0.88247,0.00013,9.60553]
[1779743394529,31.29,77274.88,1.6,0.88247,0.00013,9.60553]
[1779743397226,31.29,77274.81,1.6,0.88246,0.00013,9.60604]
[1779743397353,31.29,77274.81,1.6,0.88246,0.00013,9.60604]
[1779743397405,31.29,77274.81,1.6,0.88246,0.00013,9.60604]
[1779743397454,31.29,77274.69,1.6,0.88245,0.00013,9.60691]
[1779743401228,31.29,77274.41,1.6,0.88241,0.00013,9.60897]
[1779743401366,31.29,77274.41,1.6,0.88241,0.00013,9.60897]
[1779743401418,31.29,77274.41,1.6,0.88241,0.00013,9.60897]
[1779743401434,31.29,77274.41,1.6,0.88241,0.00013,9.60896]
[1779743405001,31.29,77274.32,1.6,0.8824,0.00013,9.60962]
[1779743405109,31.29,77274.32,1.6,0.8824,0.00013,9.60962]
[1779743405160,31.29,77274.32,1.6,0.8824,0.00013,9.60962]
[1779743405210,31.29,77274.32,1.6,0.8824,0.00013,9.60961]
[1779743405981,31.29,77274.32,1.6,0.8824,0.00013,9.60961]
[1779743406088,31.29,77274.32,1.6,0.8824,0.00013,9.60961]
[1779743406220,31.29,77274.32,1.6,0.8824,0.00013,9.60961]
[1779743406350,31.29,77274.32,1.6,0.8824,0.00013,9.60961]
[1779743406433,31.29,77274.37,1.6,0.8824,0.00013,9.60924]
[1779743409222,31.29,77274.49,1.6,0.88242,0.00013,9.60835]
[1779743409274,31.29,77274.49,1.6,0.88242,0.00013,9.60835]
[1779743409352,31.29,77274.49,1.6,0.88242,0.00013,9.60835]
[1779743409624,31.29,77274.49,1.6,0.88242,0.00013,9.60835]
[1779743409453,31.29,77274.49,1.6,0.88242,0.00013,9.60834]
[1779743413221,31.29,77274.39,1.6,0.88241,0.00013,9.60907]
[1779743413372,31.29,77274.39,1.6,0.88241,0.00013,9.60907]
[1779743413423,31.29,77274.39,1.6,0.88241,0.00013,9.60907]
[1779743413525,31.29,77274.42,1.6,0.88241,0.00013,9.60883]
[1779743423355,31.29,77274.41,1.6,0.88241,0.00013,9.60888]
[1779743423406,31.29,77274.41,1.6,0.88241,0.00013,9.60888]
[1779743423470,31.29,77274.41,1.6,0.88241,0.00013,9.60888]
[1779743423518,31.29,77274.41,1.6,0.88241,0.00013,9.60888]
[1779743423708,31.29,77276.76,1.6,0.88271,0.00013,9.59157]
[1779743427221,31.29,77277.3,1.6,0.88278,0.00013,9.58764]
[1779743427362,31.29,77277.3,1.6,0.88278,0.00013,9.58764]
[1779743427414,31.29,77277.3,1.6,0.88278,0.00013,9.58764]
[1779743427464,31.29,77277.26,1.6,0.88278,0.00013,9.58797]
[1779743428351,31.29,77277.26,1.6,0.88278,0.00013,9.58797]
[1779743428472,31.29,77277.26,1.6,0.88278,0.00013,9.58797]
[1779743428571,31.29,77277.26,1.6,0.88278,0.00013,9.58799]
[1779743431220,31.29,77277.33,1.6,0.88279,0.00013,9.58749]
[1779743431321,31.29,77277.26,1.6,0.88283,0.00013,9.58255]
[1779743435063,31.29,77275.62,1.6,0.88262,0.00013,9.59464]
[1779743440098,31.29,77275.61,1.6,0.88262,0.00013,9.59473]
[1779743445136,31.29,77275.69,1.6,0.88263,0.00013,9.59418]
[1779743452027,31.29,77276.23,1.6,0.8827,0.00013,9.59025]
[1779743458232,31.29,77276.17,1.6,0.88269,0.00013,9.59086]
[1779743463267,31.29,77276.18,1.6,0.88269,0.00013,9.5909]
[1779743470316,31.29,77276.2,1.6,0.88269,0.00013,9.59092]
[1779743475351,31.29,77276.28,1.6,0.88269,0.00013,9.59048]
[1779743481394,31.29,77276.32,1.6,0.8827,0.00013,9.59032]
[1779743491468,31.29,77276.32,1.6,0.88275,0.00013,9.58505]
[1779743499524,31.3,77276.22,1.6,0.88273,0.00013,9.58603]
[1779743507243,31.3,77276.22,1.6,0.88273,0.00013,9.58603]
[1779743510600,31.3,77278.92,1.6,0.88307,0.00013,9.56653]
[1779743516643,31.3,77278.78,1.6,0.88305,0.00013,9.56789]
[1779743522685,31.3,77278.64,1.6,0.88303,0.00013,9.5692]
[1779743532755,31.3,77278.64,1.6,0.88302,0.00013,9.5696]
[1779743540811,31.3,77278.68,1.6,0.88302,0.00013,9.56956]
[1779743549874,31.3,77280.89,1.6,0.8833,0.00013,9.55359]
[1779743553902,31.3,77284.51,1.6,0.88382,0.00013,9.5218]
[1779743558937,31.3,77285.89,1.6,0.88398,0.00013,9.51225]
[1779743563972,31.3,77285.71,1.6,0.88395,0.00013,9.51419]
[1779743569007,31.3,77286.0,1.6,0.88397,0.00013,9.51271]
[1779743577063,31.31,77285.96,1.6,0.88395,0.00013,9.51413]
[1779743582100,31.31,77284.81,1.6,0.88379,0.00013,9.52329]
[1779743583402,31.31,77284.81,1.6,0.88379,0.00013,9.52329]
[1779743584114,31.31,77280.63,1.6,0.88325,0.00013,9.55424]
[1779743585223,31.31,77280.63,1.6,0.88325,0.00013,9.55424]
[1779743585344,31.31,77280.63,1.6,0.88325,0.00013,9.55424]
[1779743585389,31.31,77280.63,1.6,0.88325,0.00013,9.55424]
[1779743585470,31.31,77280.63,1.6,0.88325,0.00013,9.55424]
[1779743585501,31.31,77280.63,1.6,0.88325,0.00013,9.55424]
[1779743585552,31.31,77280.63,1.6,0.88325,0.00013,9.55424]
[1779743585720,31.31,77280.63,1.6,0.88325,0.00013,9.55424]
[1779743585821,31.31,77280.4,1.6,0.88322,0.00013,9.55611]
[1779743589371,31.31,77278.31,1.6,0.88294,0.00013,9.57163]
[1779743589473,31.31,77278.31,1.6,0.88294,0.00013,9.57163]
[1779743589480,31.31,77278.31,1.6,0.88294,0.00013,9.57163]
[1779743589530,31.31,77278.31,1.6,0.88294,0.00013,9.57163]
[1779743589720,31.31,77278.31,1.6,0.88294,0.00013,9.57163]
[1779743589821,31.31,77277.79,1.6,0.88287,0.00013,9.57559]
[1779743591617,31.31,77278.09,1.6,0.88291,0.00013,9.57339]
[1779743591975,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592099,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592224,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592271,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592484,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592598,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592659,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592712,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592725,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592754,31.31,77277.0,1.6,0.88277,0.00013,9.58152]
[1779743592803,31.31,77285.57,1.6,0.88387,0.00013,9.51877]
[1779743594225,31.31,77285.86,1.6,0.88391,0.00013,9.51664]
[1779743594241,31.31,77285.86,1.6,0.88391,0.00013,9.51664]
[1779743594422,31.31,77285.86,1.6,0.88391,0.00013,9.51664]
[1779743594468,31.31,77285.86,1.6,0.88391,0.00013,9.51664]
[1779743594625,31.31,77285.86,1.6,0.88391,0.00013,9.51664]
[1779743594671,31.31,77285.86,1.6,0.88391,0.00013,9.51664]
[1779743594726,31.31,77285.86,1.6,0.88391,0.00013,9.51664]
[1779743594774,31.31,77285.86,1.6,0.88391,0.00013,9.51664]
[1779743594797,31.31,77285.86,1.6,0.88391,0.00013,9.51664]
[1779743594828,31.31,77285.84,1.6,0.8839,0.00013,9.51709]
[1779743594974,31.31,77285.84,1.6,0.8839,0.00013,9.51709]
[1779743598970,31.31,77288.68,1.6,0.88425,0.00013,9.49679]
[1779743599124,31.31,77288.68,1.6,0.88425,0.00013,9.49679]
[1779743599221,31.31,77288.68,1.6,0.88425,0.00013,9.49679]
[1779743599846,31.31,77288.68,1.6,0.88425,0.00013,9.49679]
[1779743599227,31.31,77296.27,1.6,0.88522,0.00013,9.4414]
[1779743599963,31.31,77296.27,1.6,0.88522,0.00013,9.4414]
[1779743599972,31.31,77296.27,1.6,0.88522,0.00013,9.4414]
[1779743600007,31.31,77296.27,1.6,0.88522,0.00013,9.4414]
[1779743600800,31.31,77296.27,1.6,0.88522,0.00013,9.4414]
[1779743600873,31.31,77296.27,1.6,0.88522,0.00013,9.4414]
[1779743600824,31.32,77299.32,1.6,0.8856,0.00013,9.41963]
[1779743600916,31.32,77299.32,1.6,0.8856,0.00013,9.41963]
[1779743600973,31.32,77299.32,1.6,0.8856,0.00013,9.41963]
[1779743601240,31.32,77300.1,1.6,0.8857,0.00013,9.41393]
[1779743603062,31.32,77300.13,1.6,0.88569,0.00013,9.414]
[1779743603224,31.32,77300.13,1.6,0.88569,0.00013,9.414]
[1779743603267,31.32,77300.13,1.6,0.88569,0.00013,9.414]
[1779743603473,31.32,77300.13,1.6,0.88569,0.00013,9.414]
[1779743603484,31.32,77300.13,1.6,0.88569,0.00013,9.414]
[1779743603611,31.32,77300.13,1.6,0.88569,0.00013,9.414]
[1779743603654,31.32,77300.13,1.6,0.88569,0.00013,9.414]
[1779743603722,31.32,77300.13,1.6,0.88569,0.00013,9.414]
[1779743603822,31.32,77299.65,1.6,0.88562,0.00013,9.41807]
[1779743606832,31.32,77300.61,1.6,0.88574,0.00013,9.41134]
[1779743606873,31.32,77300.61,1.6,0.88574,0.00013,9.41134]
[1779743606973,31.32,77300.27,1.6,0.88569,0.00013,9.41411]
[1779743607019,31.32,77300.27,1.6,0.88569,0.00013,9.41411]
[1779743607059,31.32,77300.27,1.6,0.88569,0.00013,9.41411]
[1779743607176,31.32,77300.27,1.6,0.88569,0.00013,9.41411]
[1779743607222,31.32,77300.27,1.6,0.88569,0.00013,9.41411]
[1779743607822,31.32,77300.27,1.6,0.88569,0.00013,9.41411]
[1779743607829,31.32,77300.27,1.6,0.88569,0.00013,9.41411]
[1779743607286,31.32,77301.18,1.6,0.8858,0.00013,9.40774]
[1779743607942,31.32,77301.18,1.6,0.8858,0.00013,9.40774]
[1779743607971,31.32,77301.18,1.6,0.8858,0.00013,9.40774]
[1779743607988,31.32,77301.18,1.6,0.8858,0.00013,9.40774]
[1779743608293,31.32,77301.3,1.6,0.88581,0.00013,9.40715]
[1779743609913,31.32,77301.33,1.6,0.88581,0.00013,9.40722]
[1779743609973,31.32,77301.33,1.6,0.88581,0.00013,9.40722]
[1779743610068,31.32,77301.33,1.6,0.88581,0.00013,9.40722]
[1779743610116,31.32,77301.33,1.6,0.88581,0.00013,9.40722]
[1779743610223,31.32,77301.33,1.6,0.88581,0.00013,9.40722]
[1779743610307,31.32,77301.6,1.6,0.88584,0.00013,9.40554]
[1779743615342,31.32,77301.74,1.6,0.88589,0.00013,9.4005]
[1779743618116,31.33,77304.36,1.6,0.88621,0.00013,9.38196]
[1779743618220,31.33,77304.36,1.6,0.88621,0.00013,9.38196]
[1779743618228,31.33,77304.36,1.6,0.88621,0.00013,9.38196]
[1779743618466,31.33,77304.36,1.6,0.88621,0.00013,9.38196]
[1779743618470,31.33,77304.36,1.6,0.88621,0.00013,9.38196]
[1779743618567,31.33,77304.32,1.6,0.88619,0.00013,9.38287]
[1779743620781,31.33,77304.38,1.6,0.8862,0.00013,9.38243]
[1779743620849,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743620965,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743620972,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743621112,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743621130,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743621221,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743621348,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743621471,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743621579,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743621819,31.33,77304.38,1.6,0.88619,0.00013,9.38306]
[1779743621681,31.33,77303.66,1.6,0.8861,0.00013,9.38863]
[1779743624386,31.33,77303.57,1.6,0.88608,0.00013,9.3896]
[1779743624475,31.33,77303.57,1.6,0.88608,0.00013,9.3896]
[1779743624536,31.33,77303.57,1.6,0.88608,0.00013,9.3896]
[1779743624722,31.33,77303.57,1.6,0.88608,0.00013,9.3896]
[1779743624732,31.33,77303.57,1.6,0.88608,0.00013,9.3896]
[1779743624857,31.33,77303.57,1.6,0.88608,0.00013,9.3896]
[1779743624883,31.33,77303.63,1.6,0.88608,0.00013,9.38977]
[1779743624971,31.33,77303.63,1.6,0.88608,0.00013,9.38977]
[1779743625083,31.33,77303.63,1.6,0.88608,0.00013,9.38977]
[1779743625257,31.33,77303.63,1.6,0.88608,0.00013,9.38977]
[1779743625420,31.33,77303.63,1.6,0.88608,0.00013,9.38977]
[1779743625586,31.33,77303.63,1.6,0.88608,0.00013,9.38977]
[1779743625720,31.33,77303.63,1.6,0.88608,0.00013,9.38977]
[1779743625792,31.33,77298.89,1.6,0.88547,0.00013,9.42469]
[1779743625975,31.33,77298.89,1.6,0.88547,0.00013,9.42469]
[1779743626086,31.33,77298.89,1.6,0.88547,0.00013,9.42469]
[1779743626229,31.33,77298.89,1.6,0.88547,0.00013,9.42469]
[1779743626422,31.33,77298.89,1.6,0.88547,0.00013,9.42469]
[1779743626523,31.33,77289.15,1.6,0.88423,0.00013,9.4962]
[1779743628433,31.33,77289.36,1.6,0.88425,0.00013,9.4948]
[1779743629225,31.33,77289.36,1.6,0.88425,0.00013,9.4948]
[1779743629273,31.33,77289.36,1.6,0.88425,0.00013,9.4948]
[1779743629392,31.33,77289.36,1.6,0.88425,0.00013,9.4948]
[1779743629471,31.33,77289.36,1.6,0.88425,0.00013,9.4948]
[1779743629558,31.33,77289.36,1.6,0.88425,0.00013,9.4948]
[1779743629575,31.33,77289.36,1.6,0.88425,0.00013,9.4948]
[1779743629659,31.33,77289.28,1.6,0.88423,0.00013,9.49569]
[1779743630447,31.33,77292.37,1.6,0.88463,0.00013,9.47306]
[1779743633220,31.33,77293.23,1.6,0.88473,0.00013,9.46711]
[1779743633228,31.33,77293.23,1.6,0.88473,0.00013,9.46711]
[1779743633280,31.33,77293.23,1.6,0.88473,0.00013,9.46711]
[1779743633630,31.33,77293.23,1.6,0.88473,0.00013,9.46711]
[1779743633641,31.33,77293.23,1.6,0.88473,0.00013,9.46711]
[1779743633725,31.33,77293.23,1.6,0.88473,0.00013,9.46711]
[1779743633848,31.33,77293.23,1.6,0.88473,0.00013,9.46711]
[1779743633731,31.34,77293.94,1.6,0.88482,0.00013,9.46229]
[1779743633980,31.34,77293.94,1.6,0.88482,0.00013,9.46229]
[1779743636741,31.34,77295.26,1.6,0.88498,0.00013,9.45284]
[1779743637056,31.34,77296.91,1.6,0.88518,0.00013,9.44119]
[1779743637127,31.34,77296.91,1.6,0.88518,0.00013,9.44119]
[1779743637224,31.34,77296.91,1.6,0.88518,0.00013,9.44119]
[1779743637385,31.34,77296.91,1.6,0.88518,0.00013,9.44119]
[1779743637496,31.34,77299.97,1.6,0.88557,0.00013,9.41883]
[1779743639510,31.34,77301.75,1.6,0.88579,0.00013,9.40658]
[1779743644545,31.34,77302.56,1.6,0.88586,0.00013,9.40201]
[1779743650588,31.35,77302.99,1.6,0.88589,0.00013,9.4004]
[1779743658644,31.35,77303.05,1.6,0.88587,0.00013,9.40186]
[1779743664687,31.35,77302.63,1.6,0.88579,0.00013,9.40624]
[1779743671751,31.36,77303.44,1.6,0.88592,0.00013,9.39635]
[1779743676787,31.36,77303.21,1.6,0.88588,0.00013,9.39909]
[1779743681823,31.36,77303.22,1.6,0.88586,0.00013,9.40003]
[1779743688873,31.36,77302.57,1.6,0.88576,0.00013,9.40611]
[1779743693908,31.37,77302.74,1.6,0.88576,0.00013,9.40579]
[1779743701964,31.37,77302.0,1.6,0.88564,0.00013,9.41266]
[1779743702971,31.37,77298.06,1.6,0.88514,0.00013,9.44159]
[1779743703978,31.37,77295.98,1.6,0.88487,0.00013,9.45691]
[1779743704391,31.37,77295.98,1.6,0.88487,0.00013,9.45691]
[1779743704985,31.37,77291.19,1.6,0.88426,0.00013,9.49204]
[1779743706999,31.37,77289.06,1.6,0.88399,0.00013,9.50772]
[1779743712038,31.37,77289.12,1.6,0.88399,0.00013,9.50753]
[1779743714050,31.37,77290.83,1.6,0.88421,0.00013,9.49517]
[1779743720092,31.37,77291.21,1.6,0.88425,0.00013,9.49296]
[1779743725127,31.37,77290.82,1.6,0.88419,0.00013,9.49632]
[1779743730162,31.38,77289.56,1.6,0.88402,0.00013,9.50606]
[1779743735197,31.38,77288.03,1.6,0.88387,0.00013,9.51231]
[1779743742245,31.38,77288.13,1.6,0.88387,0.00013,9.51233]
[1779743747281,31.38,77287.31,1.6,0.88375,0.00013,9.51894]
[1779743754330,31.38,77287.34,1.6,0.88374,0.00013,9.51955]
[1779743759365,31.38,77287.32,1.6,0.88373,0.00013,9.52035]
[1779743760372,31.38,77278.61,1.6,0.88261,0.00013,9.58429]
[1779743762386,31.38,77277.29,1.6,0.88243,0.00013,9.59406]
[1779743767421,31.39,77277.91,1.6,0.88251,0.00013,9.58971]
[1779743771091,31.39,77277.82,1.6,0.8825,0.00013,9.5905]
[1779743771264,31.39,77277.82,1.6,0.8825,0.00013,9.5905]
[1779743771336,31.39,77277.82,1.6,0.8825,0.00013,9.59055]
[1779743777493,31.39,77278.43,1.6,0.88257,0.00013,9.5864]
[1779743784542,31.39,77278.4,1.6,0.88256,0.00013,9.58703]
[1779743791591,31.39,77278.41,1.6,0.88261,0.00013,9.58188]
[1779743797632,31.39,77278.76,1.6,0.88265,0.00013,9.57973]
[1779743801122,31.39,77279.24,1.6,0.8827,0.00013,9.57651]
[1779743801177,31.39,77279.24,1.6,0.8827,0.00013,9.57651]
[1779743801225,31.39,77279.24,1.6,0.8827,0.00013,9.57651]
[1779743801373,31.39,77279.24,1.6,0.8827,0.00013,9.57651]
[1779743801662,31.39,77284.96,1.6,0.88344,0.00013,9.53461]
[1779743804682,31.39,77286.88,1.6,0.88368,0.00013,9.52108]
[1779743807704,31.39,77289.12,1.6,0.88395,0.00013,9.50516]
[1779743809718,31.39,77282.94,1.6,0.88316,0.00013,9.55072]
[1779743814753,31.39,77278.55,1.6,0.88258,0.00013,9.58333]
[1779743818244,31.39,77278.23,1.6,0.88254,0.00013,9.58583]
[1779743821223,31.39,77278.04,1.6,0.88251,0.00013,9.58737]
[1779743822089,31.39,77278.04,1.6,0.88251,0.00013,9.58737]
[1779743821825,31.39,77277.32,1.6,0.88242,0.00013,9.59269]
[1779743822211,31.39,77277.32,1.6,0.88242,0.00013,9.59269]
[1779743822228,31.39,77277.32,1.6,0.88242,0.00013,9.59269]
[1779743822830,31.39,77264.61,1.6,0.88077,0.00013,9.68605]
[1779743823815,31.39,77264.61,1.6,0.88077,0.00013,9.68605]
[1779743823979,31.39,77264.61,1.6,0.88077,0.00013,9.68605]
[1779743824059,31.39,77264.36,1.6,0.88074,0.00013,9.6878]
[1779743829259,31.39,77262.64,1.6,0.88052,0.00013,9.69989]
[1779743829879,31.39,77252.64,1.6,0.87921,0.00013,9.7736]
[1779743830886,31.39,77252.46,1.6,0.87919,0.00013,9.77491]
[1779743831228,31.39,77252.46,1.6,0.87919,0.00013,9.77491]
[1779743833113,31.39,77252.22,1.6,0.87916,0.00013,9.77665]
[1779743833907,31.39,77254.93,1.6,0.87951,0.00013,9.75662]
[1779743834915,31.39,77258.8,1.6,0.88002,0.00013,9.72812]
[1779743835922,31.39,77261.74,1.6,0.88041,0.00013,9.70629]
[1779743840957,31.39,77261.75,1.6,0.88042,0.00013,9.7054]
[1779743845991,31.39,77261.67,1.6,0.88042,0.00013,9.70555]
[1779743851027,31.39,77261.67,1.6,0.88047,0.00013,9.70021]
[1779743856063,31.39,77261.91,1.6,0.88051,0.00013,9.69813]
[1779743863112,31.39,77262.66,1.6,0.88062,0.00013,9.69189]
[1779743868148,31.39,77261.76,1.6,0.8805,0.00013,9.69859]
[1779743873183,31.39,77261.71,1.6,0.88049,0.00013,9.69914]
[1779743878218,31.39,77260.56,1.6,0.88034,0.00013,9.70786]
[1779743884238,31.39,77260.67,1.6,0.88036,0.00013,9.70638]
[1779743889295,31.38,77257.85,1.6,0.88002,0.00013,9.72579]
[1779743891308,31.38,77254.31,1.6,0.87956,0.00013,9.75161]
[1779743896353,31.38,77253.86,1.6,0.87953,0.00013,9.75337]
[1779743900767,31.38,77253.83,1.6,0.87953,0.00013,9.75295]
[1779743900796,31.38,77251.09,1.6,0.87918,0.00013,9.77278]
[1779743901380,31.38,77248.17,1.6,0.87879,0.00013,9.79431]
[1779743908429,31.38,77247.23,1.6,0.87864,0.00013,9.80313]
[1779743911530,31.38,77247.47,1.6,0.87866,0.00013,9.8019]
[1779743911539,31.38,77243.65,1.6,0.87821,0.00013,9.8245]
[1779743912457,31.38,77236.17,1.6,0.87721,0.00013,9.88]
[1779743913429,31.38,77236.17,1.6,0.87721,0.00013,9.88]
[1779743913464,31.38,77234.07,1.6,0.87693,0.00013,9.89568]
[1779743916739,31.38,77234.2,1.6,0.87694,0.00013,9.895]
[1779743917595,31.39,77241.43,1.6,0.8779,0.00013,9.84186]
[1779743919412,31.39,77242.82,1.6,0.87808,0.00013,9.83182]
[1779743921520,31.39,77239.12,1.6,0.87758,0.00013,9.85989]
[1779743928096,31.39,77239.57,1.6,0.87762,0.00013,9.8574]
[1779743929146,31.39,77239.64,1.6,0.87762,0.00013,9.85753]
[1779743928653,31.39,77241.45,1.6,0.87786,0.00013,9.84416]
[1779743930584,31.39,77243.22,1.6,0.87809,0.00013,9.83158]
[1779743935765,31.39,77243.27,1.6,0.87807,0.00013,9.83224]
[1779743937269,31.4,77243.29,1.6,0.87807,0.00013,9.83261]
[1779743939288,31.4,77243.81,1.6,0.87813,0.00013,9.82929]
[1779743939331,31.4,77243.81,1.6,0.87813,0.00013,9.82929]
[1779743941293,31.4,77243.8,1.6,0.87812,0.00013,9.82988]
[1779743942614,31.4,77244.36,1.6,0.87819,0.00013,9.826]
[1779743945236,31.4,77246.43,1.6,0.87845,0.00013,9.81124]
[1779743945361,31.4,77246.43,1.6,0.87845,0.00013,9.81124]
[1779743946704,31.4,77249.74,1.6,0.87887,0.00013,9.78767]
[1779743949725,31.4,77253.72,1.6,0.87938,0.00013,9.75925]
[1779743952751,31.41,77255.41,1.6,0.87959,0.00013,9.74783]
[1779743956091,31.41,77256.45,1.6,0.87971,0.00013,9.74088]
[1779743956815,31.41,77259.98,1.6,0.88016,0.00013,9.71568]
[1779743957527,31.41,77259.98,1.6,0.88016,0.00013,9.71568]
[1779743957706,31.41,77259.98,1.6,0.88016,0.00013,9.71568]
[1779743957720,31.41,77259.98,1.6,0.88016,0.00013,9.71568]
[1779743957766,31.41,77259.98,1.6,0.88016,0.00013,9.71568]
[1779743957974,31.41,77259.98,1.6,0.88016,0.00013,9.71568]
[1779743958105,31.41,77259.98,1.6,0.88016,0.00013,9.71568]
[1779743958218,31.41,77259.98,1.6,0.88016,0.00013,9.71568]
[1779743958221,31.41,77259.98,1.6,0.88016,0.00013,9.71568]
[1779743958207,31.41,77259.57,1.6,0.88011,0.00013,9.71845]
[1779743960212,31.41,77260.13,1.6,0.88018,0.00013,9.71433]
[1779743960228,31.41,77260.13,1.6,0.88018,0.00013,9.71433]
[1779743960350,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743960387,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743960473,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743960519,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743960725,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743960938,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743960975,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743961100,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743961152,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743961231,31.41,77260.22,1.6,0.8802,0.00013,9.71342]
[1779743961202,31.41,77260.23,1.6,0.88021,0.00013,9.71288]
[1779743963838,31.41,77264.11,1.6,0.88073,0.00013,9.68377]
[1779743967571,31.41,77264.08,1.6,0.88073,0.00013,9.68367]
[1779743967704,31.41,77264.08,1.6,0.88073,0.00013,9.68367]
[1779743967721,31.41,77264.08,1.6,0.88073,0.00013,9.68367]
[1779743967746,31.41,77264.08,1.6,0.88073,0.00013,9.68367]
[1779743967866,31.41,77264.22,1.6,0.88075,0.00013,9.68233]
[1779743969751,31.41,77264.22,1.6,0.88075,0.00013,9.68233]
[1779743969848,31.41,77264.22,1.6,0.88075,0.00013,9.68233]
[1779743969886,31.41,77264.22,1.6,0.88075,0.00013,9.68233]
[1779743969971,31.41,77264.22,1.6,0.88075,0.00013,9.68233]
[1779743969991,31.41,77264.22,1.6,0.88075,0.00013,9.68233]
[1779743970036,31.41,77264.22,1.6,0.88075,0.00013,9.68233]
[1779743970223,31.41,77264.22,1.6,0.88075,0.00013,9.68233]
[1779743970263,31.4,77264.69,1.6,0.88082,0.00013,9.67858]
[1779743975922,31.4,77265.52,1.6,0.88099,0.00013,9.66631]
[1779743980956,31.4,77265.55,1.6,0.881,0.00013,9.66566]
[1779743989842,31.4,77265.56,1.6,0.88101,0.00013,9.66537]
[1779743993537,31.4,77265.62,1.6,0.88103,0.00013,9.66435]
[1779743993721,31.4,77265.62,1.6,0.88103,0.00013,9.66435]
[1779743993743,31.4,77265.62,1.6,0.88103,0.00013,9.66435]
[1779743993785,31.4,77265.62,1.6,0.88103,0.00013,9.66435]
[1779743993971,31.4,77265.62,1.6,0.88103,0.00013,9.66435]
[1779743994072,31.4,77265.62,1.6,0.88103,0.00013,9.6643]
[1779743999083,31.4,77266.09,1.6,0.88109,0.00013,9.66064]
[1779744001483,31.4,77265.01,1.6,0.88095,0.00013,9.66851]
[1779744001590,31.4,77265.01,1.6,0.88095,0.00013,9.66851]
[1779744001639,31.4,77265.01,1.6,0.88095,0.00013,9.66851]
[1779744001724,31.4,77265.01,1.6,0.88095,0.00013,9.66851]
[1779744002083,31.4,77265.01,1.6,0.88095,0.00013,9.66851]
[1779744002144,31.4,77265.01,1.6,0.88095,0.00013,9.66851]
[1779744002224,31.4,77265.01,1.6,0.88095,0.00013,9.66851]
[1779744002186,31.4,77267.0,1.6,0.88121,0.00013,9.65385]
[1779744004363,31.4,77266.97,1.6,0.88121,0.00013,9.65404]
[1779744004471,31.4,77266.97,1.6,0.88121,0.00013,9.65404]
[1779744004493,31.4,77266.97,1.6,0.88121,0.00013,9.65404]
[1779744004532,31.4,77266.97,1.6,0.88121,0.00013,9.65404]
[1779744004721,31.4,77266.97,1.6,0.88121,0.00013,9.65404]
[1779744005128,31.4,77267.34,1.6,0.88126,0.00013,9.65131]
[1779744006564,31.4,77267.34,1.6,0.88126,0.00013,9.65131]
[1779744006698,31.4,77267.34,1.6,0.88126,0.00013,9.65131]
[1779744006724,31.4,77267.34,1.6,0.88126,0.00013,9.65131]
[1779744006741,31.4,77267.34,1.6,0.88126,0.00013,9.65131]
[1779744006783,31.4,77267.34,1.6,0.88126,0.00013,9.6513]
[1779744012176,31.4,77268.68,1.6,0.88143,0.00013,9.64149]
[1779744014946,31.4,77268.72,1.6,0.88144,0.00013,9.64121]
[1779744014971,31.4,77268.72,1.6,0.88144,0.00013,9.64121]
[1779744015229,31.4,77268.72,1.6,0.88144,0.00013,9.64121]
[1779744015280,31.4,77268.72,1.6,0.88144,0.00013,9.64121]
[1779744015198,31.4,77268.73,1.6,0.88144,0.00013,9.64116]
[1779744015470,31.4,77268.73,1.6,0.88144,0.00013,9.64116]
[1779744016205,31.4,77270.42,1.6,0.88166,0.00013,9.62876]
[1779744019972,31.4,77271.75,1.6,0.88183,0.00013,9.61911]
[1779744020123,31.4,77271.75,1.6,0.88183,0.00013,9.61911]
[1779744020165,31.4,77271.75,1.6,0.88183,0.00013,9.61911]
[1779744020221,31.4,77271.75,1.6,0.88183,0.00013,9.61911]
[1779744020233,31.4,77272.0,1.6,0.88186,0.00013,9.61732]
[1779744025227,31.4,77271.98,1.6,0.88185,0.00013,9.61767]
[1779744025268,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744025389,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744025476,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744025537,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744025892,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744025981,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744026009,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744026169,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744026229,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744026239,31.4,77273.14,1.6,0.882,0.00013,9.6092]
[1779744026275,31.4,77272.85,1.6,0.88196,0.00013,9.61139]
[1779744026477,31.4,77272.85,1.6,0.88196,0.00013,9.61139]
[1779744026557,31.4,77272.85,1.6,0.88196,0.00013,9.61139]
[1779744026637,31.4,77272.85,1.6,0.88196,0.00013,9.61139]
[1779744026726,31.4,77272.85,1.6,0.88196,0.00013,9.61139]
[1779744026867,31.4,77272.85,1.6,0.88196,0.00013,9.61139]
[1779744026899,31.4,77272.85,1.6,0.88196,0.00013,9.61139]
[1779744027282,31.4,77272.14,1.6,0.88187,0.00013,9.61666]
[1779744029227,31.4,77271.99,1.6,0.88185,0.00013,9.61781]
[1779744029323,31.4,77271.99,1.6,0.88185,0.00013,9.61785]
[1779744029426,31.4,77271.99,1.6,0.88185,0.00013,9.61785]
[1779744029466,31.4,77271.99,1.6,0.88185,0.00013,9.61785]
[1779744031234,31.4,77271.99,1.6,0.88185,0.00013,9.61785]
[1779744031310,31.4,77271.51,1.6,0.88184,0.00013,9.61597]
[1779744031405,31.4,77271.51,1.6,0.88184,0.00013,9.61597]
[1779744031442,31.4,77271.51,1.6,0.88184,0.00013,9.61597]
[1779744031471,31.4,77271.51,1.6,0.88184,0.00013,9.61597]
[1779744031543,31.4,77271.51,1.6,0.88184,0.00013,9.61597]
[1779744031791,31.4,77271.51,1.6,0.88184,0.00013,9.61597]
[1779744032316,31.4,77271.46,1.6,0.88183,0.00013,9.61638]
[1779744035231,31.4,77271.46,1.6,0.88183,0.00013,9.61638]
[1779744035324,31.4,77271.7,1.6,0.88186,0.00013,9.61476]
[1779744035366,31.4,77271.7,1.6,0.88186,0.00013,9.61476]
[1779744035417,31.4,77271.7,1.6,0.88186,0.00013,9.61476]
[1779744039233,31.4,77271.7,1.6,0.88186,0.00013,9.61476]
[1779744039324,31.4,77271.7,1.6,0.88186,0.00013,9.61494]
[1779744039453,31.4,77271.7,1.6,0.88186,0.00013,9.61494]
[1779744039502,31.4,77271.7,1.6,0.88186,0.00013,9.61494]
[1779744041229,31.4,77271.84,1.6,0.88188,0.00013,9.61391]
[1779744041315,31.4,77271.84,1.6,0.88188,0.00013,9.614]
[1779744041343,31.4,77271.84,1.6,0.88188,0.00013,9.614]
[1779744041393,31.4,77271.84,1.6,0.88188,0.00013,9.614]
[1779744045232,31.4,77271.75,1.6,0.88186,0.00013,9.61476]
[1779744045247,31.4,77271.74,1.6,0.88186,0.00013,9.61491]
[1779744045378,31.4,77271.74,1.6,0.88186,0.00013,9.61491]
[1779744047345,31.4,77271.71,1.6,0.88186,0.00013,9.61513]
[1779744047450,31.4,77271.71,1.6,0.88186,0.00013,9.61513]
[1779744047470,31.4,77271.71,1.6,0.88186,0.00013,9.61513]
[1779744047553,31.4,77271.71,1.6,0.88186,0.00013,9.61513]
[1779744047715,31.4,77271.71,1.6,0.88186,0.00013,9.61513]
[1779744047721,31.4,77271.71,1.6,0.88186,0.00013,9.61513]
[1779744047728,31.4,77271.71,1.6,0.88186,0.00013,9.61513]
[1779744048043,31.4,77271.71,1.6,0.88186,0.00013,9.61513]
[1779744048144,31.4,77271.86,1.6,0.88187,0.00013,9.61416]
[1779744051225,31.4,77271.86,1.6,0.88187,0.00013,9.61416]
[1779744051324,31.4,77271.86,1.6,0.88187,0.00013,9.61429]
[1779744051372,31.4,77271.86,1.6,0.88187,0.00013,9.61429]
[1779744051425,31.4,77271.86,1.6,0.88187,0.00013,9.61429]
[1779744055232,31.4,77271.86,1.6,0.88187,0.00013,9.61429]
[1779744055285,31.4,77271.86,1.6,0.88187,0.00013,9.61429]
[1779744055296,31.4,77271.89,1.6,0.88187,0.00013,9.61425]
[1779744055362,31.4,77271.89,1.6,0.88187,0.00013,9.61425]
[1779744055472,31.4,77271.89,1.6,0.88187,0.00013,9.61425]
[1779744055569,31.4,77271.89,1.6,0.88187,0.00013,9.61425]
[1779744056253,31.4,77271.89,1.6,0.88187,0.00013,9.61425]
[1779744056324,31.4,77271.89,1.6,0.88187,0.00013,9.61429]
[1779744062528,31.4,77270.18,1.6,0.88165,0.00013,9.62692]
[1779744063913,31.4,77270.18,1.6,0.88165,0.00013,9.62692]
[1779744063970,31.4,77270.18,1.6,0.88165,0.00013,9.62692]
[1779744064049,31.4,77270.18,1.6,0.88165,0.00013,9.62692]
[1779744064262,31.4,77270.18,1.6,0.88165,0.00013,9.62692]
[1779744064346,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744064846,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744064984,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744065196,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744065216,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744065546,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744065633,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744065684,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744069279,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744069353,31.4,77270.35,1.6,0.88167,0.00013,9.62568]
[1779744068570,31.4,77270.48,1.6,0.88169,0.00013,9.62472]
[1779744069470,31.4,77270.48,1.6,0.88169,0.00013,9.62472]
[1779744069579,31.4,77270.48,1.6,0.88169,0.00013,9.62472]
[1779744069629,31.4,77270.48,1.6,0.88169,0.00013,9.62472]
[1779744069730,31.4,77270.55,1.6,0.8817,0.00013,9.6242]
[1779744075619,31.4,77270.2,1.6,0.88165,0.00013,9.62662]
[1779744081662,31.4,77270.71,1.6,0.88172,0.00013,9.62267]
[1779744085491,31.4,77270.29,1.6,0.88167,0.00013,9.62562]
[1779744085720,31.4,77270.29,1.6,0.88167,0.00013,9.62562]
[1779744085797,31.4,77270.29,1.6,0.88167,0.00013,9.62557]
[1779744091731,31.4,77270.23,1.6,0.88173,0.00013,9.6202]
[1779744096767,31.4,77270.3,1.6,0.88174,0.00013,9.61942]
[1779744102809,31.4,77270.45,1.6,0.88177,0.00013,9.61797]
[1779744107844,31.4,77270.63,1.6,0.88179,0.00013,9.61633]
[1779744112879,31.4,77270.69,1.6,0.88181,0.00013,9.61558]
[1779744120936,31.4,77266.02,1.6,0.88121,0.00013,9.64936]
[1779744121944,31.4,77259.58,1.6,0.88037,0.00013,9.69664]
[1779744123959,31.4,77259.09,1.6,0.88031,0.00013,9.69994]
[1779744127093,31.4,77259.26,1.6,0.88034,0.00013,9.69831]
[1779744127187,31.4,77258.35,1.6,0.88023,0.00013,9.70465]
[1779744127969,31.4,77258.35,1.6,0.88023,0.00013,9.70465]
[1779744128104,31.4,77258.35,1.6,0.88023,0.00013,9.70465]
[1779744128206,31.4,77252.34,1.6,0.87944,0.00013,9.74903]
[1779744128994,31.4,77247.78,1.6,0.87883,0.00013,9.78264]
[1779744130001,31.39,77238.23,1.6,0.87757,0.00013,9.85288]
[1779744131008,31.4,77235.23,1.6,0.87717,0.00013,9.8754]
[1779744131517,31.4,77235.23,1.6,0.87717,0.00013,9.8754]
[1779744132016,31.4,77235.09,1.6,0.87714,0.00013,9.87692]
[1779744133022,31.4,77235.8,1.6,0.87723,0.00013,9.8719]
[1779744134029,31.4,77235.92,1.6,0.87724,0.00013,9.87125]
[1779744134569,31.4,77235.92,1.6,0.87724,0.00013,9.87125]
[1779744135227,31.4,77235.92,1.6,0.87724,0.00013,9.87125]
[1779744135239,31.4,77235.92,1.6,0.87724,0.00013,9.87148]
[1779744141079,31.4,77234.91,1.6,0.87708,0.00013,9.88033]
[1779744149137,31.41,77234.55,1.6,0.877,0.00013,9.8848]
[1779744155178,31.41,77234.57,1.6,0.87703,0.00013,9.88053]
[1779744158200,31.41,77232.41,1.6,0.87673,0.00013,9.89719]
[1779744163234,31.41,77232.44,1.6,0.87672,0.00013,9.89805]
[1779744168270,31.42,77233.09,1.6,0.87678,0.00013,9.89437]
[1779744173305,31.42,77233.15,1.6,0.87677,0.00013,9.89504]
[1779744181360,31.42,77233.15,1.6,0.87674,0.00013,9.89681]
[1779744186396,31.43,77232.98,1.6,0.8767,0.00013,9.89912]
[1779744193445,31.43,77232.85,1.6,0.87665,0.00013,9.90153]
[1779744194538,31.43,77232.98,1.6,0.87667,0.00013,9.90078]
[1779744195459,31.43,77230.65,1.6,0.87635,0.00013,9.9182]
[1779744203516,31.43,77229.33,1.6,0.87615,0.00013,9.92935]
[1779744211572,31.44,77229.52,1.6,0.87621,0.00013,9.92378]
[1779744217943,31.44,77229.46,1.6,0.87619,0.00013,9.92457]
[1779744223656,31.44,77229.46,1.6,0.87616,0.00013,9.92633]
[1779744231719,31.45,77229.13,1.6,0.87609,0.00013,9.93022]
[1779744236754,31.45,77228.88,1.6,0.87604,0.00013,9.93296]
[1779744240782,31.45,77220.28,1.6,0.87487,0.00013,9.99726]
[1779744241789,31.45,77216.84,1.6,0.87441,0.00014,10.02281]
[1779744246824,31.45,77216.42,1.6,0.87435,0.00014,10.02623]
[1779744251858,31.45,77216.89,1.6,0.8744,0.00014,10.02314]
[1779744257901,31.45,77220.49,1.6,0.87488,0.00013,9.99706]
[1779744259914,31.45,77222.59,1.6,0.87516,0.00013,9.98181]
[1779744265958,31.46,77224.09,1.6,0.87534,0.00013,9.97176]
[1779744270993,31.46,77224.02,1.6,0.87531,0.00013,9.97317]
[1779744273007,31.46,77226.98,1.6,0.87576,0.00013,9.94611]
[1779744276028,31.46,77228.96,1.6,0.87602,0.00013,9.9321]
[1779744281063,31.46,77227.71,1.6,0.87583,0.00013,9.94246]
[1779744287105,31.47,77226.84,1.6,0.87569,0.00013,9.95017]
[1779744293147,31.47,77226.61,1.6,0.87564,0.00013,9.95304]
[1779744298182,31.47,77226.71,1.6,0.87563,0.00013,9.95342]
[1779744301203,31.47,77223.67,1.6,0.87522,0.00013,9.97625]
[1779744302212,31.47,77228.07,1.6,0.8758,0.00013,9.94407]
[1779744307247,31.48,77228.73,1.6,0.87587,0.00013,9.94019]
[1779744312282,31.48,77228.95,1.6,0.87588,0.00013,9.93956]
[1779744317317,31.48,77228.81,1.6,0.87585,0.00013,9.94161]
[1779744323360,31.48,77232.5,1.6,0.87632,0.00013,9.91556]
[1779744328395,31.49,77233.67,1.6,0.87645,0.00013,9.90812]
[1779744333430,31.49,77233.97,1.6,0.87653,0.00013,9.90154]
[1779744337617,31.49,77234.14,1.6,0.87654,0.00013,9.90101]
[1779744338465,31.49,77238.54,1.6,0.87712,0.00013,9.86905]
[1779744341486,31.49,77242.41,1.6,0.87762,0.00013,9.84139]
[1779744342493,31.5,77244.27,1.6,0.87786,0.00013,9.828]
[1779744348535,31.5,77244.88,1.6,0.87791,0.00013,9.82542]
[1779744353569,31.5,77245.83,1.6,0.878,0.00013,9.81995]
[1779744355584,31.5,77250.71,1.6,0.87864,0.00013,9.78432]
[1779744361626,31.5,77252.27,1.6,0.87885,0.00013,9.77278]
[1779744368675,31.5,77252.59,1.6,0.8789,0.00013,9.7703]
[1779744373709,31.5,77254.61,1.6,0.87917,0.00013,9.75525]
[1779744378745,31.5,77257.76,1.6,0.87958,0.00013,9.73198]
[1779744380152,31.5,77257.76,1.6,0.87958,0.00013,9.73198]
[1779744381221,31.5,77258.52,1.6,0.87968,0.00013,9.72639]
[1779744381338,31.5,77258.52,1.6,0.87968,0.00013,9.72639]
[1779744381389,31.5,77258.52,1.6,0.87968,0.00013,9.72639]
[1779744381469,31.5,77258.52,1.6,0.87968,0.00013,9.72639]
[1779744381501,31.5,77258.52,1.6,0.87968,0.00013,9.72639]
[1779744381553,31.5,77258.52,1.6,0.87968,0.00013,9.72639]
[1779744381595,31.5,77259.12,1.6,0.87976,0.00013,9.72202]
[1779744381719,31.5,77259.12,1.6,0.87976,0.00013,9.72202]
[1779744387808,31.5,77260.83,1.6,0.87998,0.00013,9.70973]
[1779744389475,31.5,77260.83,1.6,0.87998,0.00013,9.70973]
[1779744389482,31.5,77262.7,1.6,0.88022,0.00013,9.69614]
[1779744389722,31.5,77262.7,1.6,0.88022,0.00013,9.69614]
[1779744390017,31.5,77262.7,1.6,0.88022,0.00013,9.69614]
[1779744390220,31.5,77262.7,1.6,0.88022,0.00013,9.69614]
[1779744390397,31.5,77262.7,1.6,0.88022,0.00013,9.69614]
[1779744390639,31.5,77262.7,1.6,0.88022,0.00013,9.69614]
[1779744390398,31.5,77262.27,1.6,0.88017,0.00013,9.69905]
[1779744390719,31.5,77262.27,1.6,0.88017,0.00013,9.69905]
[1779744390761,31.5,77262.27,1.6,0.88017,0.00013,9.69905]
[1779744390811,31.5,77262.27,1.6,0.88017,0.00013,9.69905]
[1779744390879,31.5,77262.27,1.6,0.88017,0.00013,9.69905]
[1779744390924,31.5,77262.27,1.6,0.88017,0.00013,9.69905]
[1779744390969,31.5,77262.27,1.6,0.88017,0.00013,9.69905]
[1779744391071,31.5,77262.86,1.6,0.8803,0.00013,9.68921]
[1779744391770,31.5,77262.86,1.6,0.8803,0.00013,9.68921]
[1779744391931,31.5,77262.86,1.6,0.8803,0.00013,9.68921]
[1779744391950,31.5,77262.86,1.6,0.8803,0.00013,9.68921]
[1779744391969,31.5,77262.86,1.6,0.8803,0.00013,9.68921]
[1779744392032,31.5,77260.85,1.6,0.88004,0.00013,9.70371]
[1779744395274,31.5,77261.31,1.6,0.88011,0.00013,9.69984]
[1779744395332,31.5,77261.31,1.6,0.88011,0.00013,9.69984]
[1779744395411,31.5,77261.31,1.6,0.88011,0.00013,9.69984]
[1779744395469,31.5,77261.31,1.6,0.88011,0.00013,9.69984]
[1779744395570,31.5,77261.31,1.6,0.88012,0.00013,9.69934]
[1779744402914,31.5,77261.46,1.6,0.88017,0.00013,9.69658]
[1779744404630,31.5,77261.46,1.6,0.88017,0.00013,9.69658]
[1779744404637,31.5,77261.46,1.6,0.88017,0.00013,9.69658]
[1779744404638,31.5,77261.46,1.6,0.88018,0.00013,9.69613]
[1779744404720,31.5,77261.46,1.6,0.88018,0.00013,9.69613]
[1779744412984,31.49,77260.75,1.6,0.88012,0.00013,9.69958]
[1779744416070,31.49,77261.88,1.6,0.88027,0.00013,9.69087]
[1779744416086,31.49,77261.88,1.6,0.88027,0.00013,9.69087]
[1779744416222,31.49,77261.88,1.6,0.88027,0.00013,9.69087]
[1779744416232,31.49,77261.88,1.6,0.88027,0.00013,9.69087]
[1779744416268,31.49,77261.88,1.6,0.88027,0.00013,9.69087]
[1779744416470,31.49,77261.88,1.6,0.88027,0.00013,9.69087]
[1779744416649,31.49,77261.88,1.6,0.88027,0.00013,9.69087]
[1779744416705,31.49,77261.88,1.6,0.88027,0.00013,9.69087]
[1779744416473,31.49,77262.0,1.6,0.88029,0.00013,9.68961]
[1779744417012,31.49,77261.74,1.6,0.88026,0.00013,9.69151]
[1779744418828,31.49,77261.42,1.6,0.88022,0.00013,9.69368]
[1779744418933,31.49,77261.42,1.6,0.88022,0.00013,9.69368]
[1779744418968,31.49,77261.42,1.6,0.88022,0.00013,9.69368]
[1779744418985,31.49,77261.42,1.6,0.88022,0.00013,9.69368]
[1779744419026,31.49,77261.64,1.6,0.88025,0.00013,9.69188]
[1779744421493,31.49,77261.64,1.6,0.88025,0.00013,9.69188]
[1779744421581,31.49,77261.64,1.6,0.88025,0.00013,9.69188]
[1779744421633,31.49,77261.64,1.6,0.88025,0.00013,9.69188]
[1779744421720,31.49,77261.64,1.6,0.88025,0.00013,9.69188]
[1779744421594,31.49,77261.64,1.6,0.88026,0.00013,9.69134]
[1779744422344,31.49,77261.64,1.6,0.88026,0.00013,9.69134]
[1779744422469,31.49,77261.64,1.6,0.88026,0.00013,9.69134]
[1779744422480,31.49,77261.64,1.6,0.88026,0.00013,9.69134]
[1779744422529,31.49,77261.64,1.6,0.88026,0.00013,9.69134]
[1779744422719,31.49,77261.64,1.6,0.88026,0.00013,9.69134]
[1779744422555,31.49,77264.12,1.6,0.88059,0.00013,9.67301]
[1779744433579,31.49,77266.12,1.6,0.88086,0.00013,9.65782]
[1779744433625,31.49,77266.12,1.6,0.88086,0.00013,9.65782]
[1779744433689,31.49,77266.12,1.6,0.88086,0.00013,9.65782]
[1779744433720,31.49,77266.12,1.6,0.88086,0.00013,9.65782]
[1779744433680,31.48,77268.22,1.6,0.88115,0.00013,9.64168]
[1779744433739,31.48,77268.22,1.6,0.88115,0.00013,9.64168]
[1779744434135,31.48,77268.61,1.6,0.8812,0.00013,9.63882]
[1779744439170,31.48,77269.21,1.6,0.88128,0.00013,9.63402]
[1779744444204,31.48,77270.16,1.6,0.88141,0.00013,9.6267]
[1779744453268,31.48,77270.22,1.6,0.88149,0.00013,9.62011]
[1779744454840,31.48,77270.66,1.6,0.88154,0.00013,9.61682]
[1779744454850,31.48,77270.66,1.6,0.88154,0.00013,9.61682]
[1779744454892,31.48,77270.66,1.6,0.88154,0.00013,9.61682]
[1779744454972,31.48,77270.66,1.6,0.88154,0.00013,9.61682]
[1779744455283,31.48,77270.67,1.6,0.88155,0.00013,9.61668]
[1779744456645,31.48,77270.67,1.6,0.88155,0.00013,9.61668]
[1779744456721,31.48,77270.67,1.6,0.88155,0.00013,9.61668]
[1779744456746,31.48,77271.04,1.6,0.8816,0.00013,9.61384]
[1779744456948,31.48,77271.04,1.6,0.8816,0.00013,9.61384]
[1779744456969,31.48,77271.04,1.6,0.8816,0.00013,9.61384]
[1779744457112,31.48,77271.04,1.6,0.8816,0.00013,9.61384]
[1779744457219,31.48,77271.04,1.6,0.8816,0.00013,9.61384]
[1779744457354,31.48,77271.04,1.6,0.8816,0.00013,9.61384]
[1779744457469,31.48,77271.04,1.6,0.8816,0.00013,9.61384]
[1779744457556,31.48,77271.04,1.6,0.8816,0.00013,9.61384]
[1779744457700,31.48,77271.04,1.6,0.8816,0.00013,9.61384]
[1779744457570,31.48,77271.04,1.6,0.8816,0.00013,9.61378]
[1779744461219,31.48,77271.04,1.6,0.8816,0.00013,9.61378]
[1779744461231,31.48,77271.04,1.6,0.8816,0.00013,9.61378]
[1779744461282,31.48,77271.04,1.6,0.8816,0.00013,9.61378]
[1779744461468,31.48,77271.04,1.6,0.8816,0.00013,9.61378]
[1779744461578,31.48,77271.04,1.6,0.8816,0.00013,9.61378]
[1779744461633,31.48,77271.04,1.6,0.8816,0.00013,9.61378]
[1779744461679,31.48,77271.21,1.6,0.88162,0.00013,9.61229]
[1779744462269,31.48,77271.21,1.6,0.88162,0.00013,9.61229]
[1779744462391,31.48,77271.21,1.6,0.88162,0.00013,9.61229]
[1779744462468,31.48,77271.21,1.6,0.88162,0.00013,9.61229]
[1779744462515,31.48,77271.21,1.6,0.88162,0.00013,9.61229]
[1779744462609,31.48,77271.21,1.6,0.88162,0.00013,9.61229]
[1779744462719,31.48,77271.21,1.6,0.88162,0.00013,9.61229]
[1779744462725,31.48,77271.21,1.6,0.88162,0.00013,9.61229]
[1779744462710,31.48,77271.21,1.6,0.88162,0.00013,9.61223]
[1779744462910,31.48,77271.21,1.6,0.88162,0.00013,9.61223]
[1779744462969,31.48,77271.21,1.6,0.88162,0.00013,9.61223]
[1779744463063,31.48,77271.21,1.6,0.88162,0.00013,9.61223]
[1779744463226,31.48,77271.21,1.6,0.88162,0.00013,9.61223]
[1779744463350,31.48,77271.21,1.6,0.88162,0.00013,9.61223]
[1779744463575,31.48,77271.21,1.6,0.88162,0.00013,9.61223]
[1779744463724,31.48,77271.21,1.6,0.88162,0.00013,9.61223]
[1779744463660,31.48,77271.05,1.6,0.8816,0.00013,9.61334]
[1779744463936,31.48,77271.05,1.6,0.8816,0.00013,9.61334]
[1779744463971,31.48,77271.05,1.6,0.8816,0.00013,9.61334]
[1779744464130,31.48,77271.05,1.6,0.8816,0.00013,9.61334]
[1779744464286,31.48,77271.05,1.6,0.8816,0.00013,9.61334]
[1779744465619,31.48,77271.05,1.6,0.8816,0.00013,9.61334]
[1779744465719,31.48,77271.05,1.6,0.8816,0.00013,9.61334]
[1779744465729,31.48,77271.05,1.6,0.8816,0.00013,9.61334]
[1779744465674,31.48,77271.05,1.6,0.88161,0.00013,9.61322]
[1779744465968,31.48,77271.05,1.6,0.88161,0.00013,9.61322]
[1779744466024,31.48,77271.05,1.6,0.88161,0.00013,9.61322]
[1779744466088,31.48,77271.05,1.6,0.88161,0.00013,9.61322]
[1779744466220,31.48,77271.05,1.6,0.88161,0.00013,9.61322]
[1779744466346,31.48,77271.05,1.6,0.88161,0.00013,9.61322]
[1779744466374,31.48,77271.05,1.6,0.88161,0.00013,9.61322]
[1779744466448,31.48,77270.99,1.6,0.8816,0.00013,9.6136]
[1779744468374,31.48,77275.35,1.6,0.88217,0.00013,9.58163]
[1779744470445,31.48,77275.01,1.6,0.88212,0.00013,9.58407]
[1779744470470,31.48,77275.01,1.6,0.88212,0.00013,9.58407]
[1779744470553,31.48,77275.01,1.6,0.88212,0.00013,9.58407]
[1779744470652,31.48,77277.24,1.6,0.88241,0.00013,9.56774]
[1779744470794,31.48,77277.24,1.6,0.88241,0.00013,9.56774]
[1779744473220,31.48,77277.42,1.6,0.88243,0.00013,9.56645]
[1779744473330,31.48,77277.42,1.6,0.88243,0.00013,9.56645]
[1779744473381,31.48,77277.42,1.6,0.88243,0.00013,9.56645]
[1779744473409,31.48,77277.99,1.6,0.88251,0.00013,9.56231]
[1779744478444,31.48,77278.7,1.6,0.8826,0.00013,9.55728]
[1779744483479,31.48,77279.15,1.6,0.88265,0.00013,9.55426]
[1779744487817,31.48,77279.19,1.6,0.88265,0.00013,9.55421]
[1779744488513,31.48,77281.84,1.6,0.88299,0.00013,9.53491]
[1779744490528,31.48,77286.12,1.6,0.88354,0.00013,9.50385]
[1779744492542,31.48,77290.82,1.6,0.88413,0.00013,9.46984]
[1779744497577,31.48,77291.28,1.6,0.88418,0.00013,9.46739]
[1779744501605,31.48,77293.35,1.6,0.88443,0.00013,9.45296]
[1779744507646,31.49,77292.58,1.6,0.88431,0.00013,9.45953]
[1779744512682,31.49,77292.94,1.6,0.8844,0.00013,9.45216]
[1779744514696,31.49,77289.73,1.6,0.88399,0.00013,9.47585]
[1779744519731,31.49,77289.9,1.6,0.884,0.00013,9.47519]
[1779744525773,31.49,77290.91,1.6,0.88412,0.00013,9.46853]
[1779744526081,31.49,77290.91,1.6,0.88412,0.00013,9.46853]
[1779744529245,31.49,77290.95,1.6,0.88412,0.00013,9.46862]
[1779744529800,31.49,77291.1,1.6,0.88413,0.00013,9.46765]
[1779744534370,31.49,77291.55,1.6,0.88419,0.00013,9.46463]
[1779744534406,31.49,77291.55,1.6,0.88419,0.00013,9.46463]
[1779744534471,31.49,77291.55,1.6,0.88419,0.00013,9.46463]
[1779744534485,31.49,77291.55,1.6,0.88419,0.00013,9.46463]
[1779744534593,31.49,77291.55,1.6,0.88419,0.00013,9.46463]
[1779744534723,31.49,77291.55,1.6,0.88419,0.00013,9.46463]
[1779744534822,31.49,77291.55,1.6,0.88418,0.00013,9.46502]
[1779744535154,31.49,77291.55,1.6,0.88418,0.00013,9.46502]
[1779744535228,31.49,77291.55,1.6,0.88418,0.00013,9.46502]
[1779744535425,31.49,77291.55,1.6,0.88418,0.00013,9.46502]
[1779744537224,31.5,77290.55,1.6,0.88405,0.00013,9.47243]
[1779744537328,31.5,77290.55,1.6,0.88405,0.00013,9.47243]
[1779744537380,31.5,77290.55,1.6,0.88405,0.00013,9.47243]
[1779744537471,31.5,77290.55,1.6,0.88405,0.00013,9.47243]
[1779744537492,31.5,77290.55,1.6,0.88405,0.00013,9.47243]
[1779744537731,31.5,77290.55,1.6,0.88405,0.00013,9.47243]
[1779744537832,31.5,77291.06,1.6,0.88411,0.00013,9.46894]
[1779744541221,31.5,77290.85,1.6,0.88408,0.00013,9.47071]
[1779744541307,31.5,77290.85,1.6,0.88408,0.00013,9.47071]
[1779744541359,31.5,77290.85,1.6,0.88408,0.00013,9.47071]
[1779744541460,31.5,77290.98,1.6,0.88409,0.00013,9.46998]
[1779744545219,31.5,77290.87,1.6,0.88407,0.00013,9.471]
[1779744545345,31.5,77290.87,1.6,0.88407,0.00013,9.471]
[1779744545397,31.5,77290.87,1.6,0.88407,0.00013,9.471]
[1779744545446,31.5,77290.87,1.6,0.88407,0.00013,9.4711]
[1779744548626,31.5,77290.58,1.6,0.88403,0.00013,9.47343]
[1779744548712,31.5,77290.58,1.6,0.88403,0.00013,9.47343]
[1779744548723,31.5,77290.58,1.6,0.88403,0.00013,9.47343]
[1779744548809,31.5,77289.81,1.6,0.88393,0.00013,9.47922]
[1779744548915,31.5,77289.81,1.6,0.88393,0.00013,9.47922]
[1779744548965,31.5,77289.81,1.6,0.88393,0.00013,9.47922]
[1779744548968,31.5,77289.81,1.6,0.88393,0.00013,9.47922]
[1779744549099,31.5,77289.81,1.6,0.88393,0.00013,9.47922]
[1779744549315,31.5,77289.81,1.6,0.88393,0.00013,9.47922]
[1779744549378,31.5,77290.61,1.6,0.88403,0.00013,9.47339]
[1779744551219,31.5,77290.3,1.6,0.88399,0.00013,9.47575]
[1779744551341,31.5,77290.3,1.6,0.88399,0.00013,9.47575]
[1779744551393,31.5,77290.3,1.6,0.88399,0.00013,9.47575]
[1779744551431,31.5,77290.3,1.6,0.88399,0.00013,9.47584]
[1779744555222,31.5,77290.28,1.6,0.88398,0.00013,9.47626]
[1779744555378,31.5,77290.28,1.6,0.88398,0.00013,9.47626]
[1779744555429,31.5,77290.28,1.6,0.88398,0.00013,9.47626]
[1779744555430,31.5,77290.44,1.6,0.884,0.00013,9.47518]
[1779744559221,31.5,77290.46,1.6,0.884,0.00013,9.4753]
[1779744559341,31.5,77290.46,1.6,0.884,0.00013,9.4753]
[1779744559375,31.5,77290.46,1.6,0.884,0.00013,9.4753]
[1779744559442,31.5,77290.46,1.6,0.884,0.00013,9.47538]
[1779744563219,31.5,77290.46,1.6,0.884,0.00013,9.47538]
[1779744563369,31.5,77290.46,1.6,0.884,0.00013,9.47538]
[1779744563422,31.5,77290.46,1.6,0.884,0.00013,9.47538]
[1779744563469,31.5,77290.46,1.6,0.884,0.00013,9.47538]
[1779744563616,31.5,77290.46,1.6,0.884,0.00013,9.47538]
[1779744563772,31.5,77290.46,1.6,0.884,0.00013,9.47538]
[1779744563673,31.5,77290.47,1.6,0.88399,0.00013,9.47573]
[1779744574111,31.5,77290.82,1.6,0.88408,0.00013,9.46848]
[1779744575534,31.5,77290.82,1.6,0.88408,0.00013,9.46848]
[1779744575575,31.5,77290.82,1.6,0.88408,0.00013,9.46848]
[1779744575633,31.5,77290.82,1.6,0.88408,0.00013,9.46848]
[1779744575718,31.5,77290.82,1.6,0.88408,0.00013,9.46848]
[1779744575788,31.5,77290.82,1.6,0.88408,0.00013,9.46848]
[1779744575784,31.5,77290.82,1.6,0.88408,0.00013,9.46865]
[1779744575957,31.5,77290.82,1.6,0.88408,0.00013,9.46865]
[1779744582181,31.5,77290.74,1.6,0.88406,0.00013,9.46932]
[1779744582220,31.5,77290.74,1.6,0.88406,0.00013,9.46932]
[1779744582330,31.5,77290.74,1.6,0.88406,0.00013,9.46932]
[1779744582531,31.5,77290.74,1.6,0.88406,0.00013,9.46932]
[1779744582572,31.51,77290.74,1.6,0.88406,0.00013,9.46981]
[1779744585221,31.51,77290.74,1.6,0.88406,0.00013,9.46981]
[1779744585364,31.51,77290.74,1.6,0.88406,0.00013,9.46981]
[1779744585465,31.51,77290.74,1.6,0.88405,0.00013,9.46997]
[1779744592237,31.51,77291.04,1.6,0.88408,0.00013,9.46832]
[1779744598279,31.51,77292.12,1.6,0.88421,0.00013,9.46096]
[1779744603314,31.51,77291.56,1.6,0.88413,0.00013,9.46544]
[1779744608350,31.51,77292.5,1.6,0.88425,0.00013,9.45898]
[1779744615399,31.51,77293.23,1.6,0.88433,0.00013,9.45424]
[1779744620435,31.51,77295.38,1.6,0.8846,0.00013,9.43901]
[1779744628490,31.51,77295.31,1.6,0.88457,0.00013,9.44029]
[1779744634532,31.52,77295.31,1.6,0.88462,0.00013,9.43534]
[1779744635539,31.52,77292.47,1.6,0.88426,0.00013,9.4561]
[1779744638560,31.52,77290.78,1.6,0.88404,0.00013,9.46865]
[1779744643595,31.52,77290.43,1.6,0.88399,0.00013,9.47143]
[1779744657693,31.52,77290.48,1.6,0.88398,0.00013,9.47175]
[1779744667763,31.52,77290.48,1.6,0.88397,0.00013,9.47231]
[1779744677835,31.52,77290.48,1.6,0.88396,0.00013,9.47291]
[1779744683877,31.52,77290.51,1.6,0.88396,0.00013,9.47309]
[1779744689919,31.52,77290.78,1.6,0.88399,0.00013,9.47155]
[1779744695961,31.52,77291.09,1.6,0.88407,0.00013,9.46425]
[1779744705027,31.53,77291.02,1.6,0.88405,0.00013,9.46549]
[1779744716104,31.53,77291.34,1.6,0.88408,0.00013,9.46406]
[1779744722146,31.53,77291.5,1.6,0.88409,0.00013,9.46339]
[1779744728188,31.53,77291.68,1.6,0.8841,0.00013,9.46259]
[1779744735236,31.53,77291.66,1.6,0.88409,0.00013,9.46332]
[1779744745307,31.53,77291.91,1.6,0.88411,0.00013,9.46231]
[1779744751348,31.53,77291.9,1.6,0.88415,0.00013,9.45737]
[1779744761419,31.54,77291.9,1.6,0.88414,0.00013,9.45823]
[1779744769477,31.54,77291.98,1.6,0.88414,0.00013,9.45833]
[1779744775519,31.54,77291.95,1.6,0.88412,0.00013,9.45905]
[1779744778541,31.54,77293.69,1.6,0.88434,0.00013,9.44666]
[1779744783576,31.54,77292.96,1.6,0.88424,0.00013,9.45247]
[1779744789618,31.54,77293.03,1.6,0.88424,0.00013,9.45248]
[1779744791632,31.54,77291.2,1.6,0.884,0.00013,9.46597]
[1779744802708,31.54,77291.23,1.6,0.88399,0.00013,9.46649]
[1779744814793,31.55,77291.04,1.6,0.88401,0.00013,9.46326]
[1779744822849,31.55,77291.03,1.6,0.884,0.00013,9.46391]
[1779744827286,31.55,77291.03,1.6,0.884,0.00013,9.46391]
[1779744828048,31.55,77291.03,1.6,0.884,0.00013,9.46391]
[1779744828056,31.55,77286.7,1.6,0.88344,0.00013,9.49579]
[1779744828893,31.55,77284.54,1.6,0.88316,0.00013,9.51156]
[1779744833928,31.55,77284.58,1.6,0.88317,0.00013,9.51131]
[1779744839970,31.55,77284.87,1.6,0.8832,0.00013,9.50925]
[1779744840937,31.55,77284.87,1.6,0.8832,0.00013,9.50925]
[1779744841038,31.55,77284.58,1.6,0.88317,0.00013,9.51136]
[1779744843220,31.55,77283.73,1.6,0.88306,0.00013,9.51755]
[1779744843347,31.55,77283.73,1.6,0.88306,0.00013,9.51755]
[1779744843468,31.55,77283.73,1.6,0.88306,0.00013,9.51755]
[1779744847218,31.55,77283.63,1.6,0.88304,0.00013,9.51823]
[1779744847362,31.55,77283.63,1.6,0.88304,0.00013,9.51823]
[1779744847413,31.55,77283.63,1.6,0.88304,0.00013,9.51823]
[1779744847461,31.55,77283.63,1.6,0.88304,0.00013,9.51821]
[1779744851222,31.55,77283.6,1.6,0.88304,0.00013,9.51839]
[1779744852055,31.55,77283.59,1.6,0.88304,0.00013,9.5184]
[1779744855224,31.55,77284.6,1.6,0.88317,0.00013,9.51097]
[1779744855346,31.55,77284.6,1.6,0.88317,0.00013,9.51097]
[1779744856083,31.55,77284.24,1.6,0.88313,0.00013,9.51357]
[1779744859223,31.55,77284.12,1.6,0.88311,0.00013,9.51443]
[1779744860111,31.55,77284.09,1.6,0.88311,0.00013,9.51458]
[1779744865145,31.55,77284.0,1.6,0.8831,0.00013,9.51511]
[1779744873790,31.55,77283.85,1.6,0.88308,0.00013,9.51612]
[1779744875229,31.55,77283.85,1.6,0.88314,0.00013,9.51041]
[1779744875370,31.55,77283.85,1.6,0.88314,0.00013,9.51041]
[1779744875415,31.55,77283.85,1.6,0.88314,0.00013,9.51041]
[1779744875434,31.55,77280.33,1.6,0.88269,0.00013,9.53604]
[1779744879225,31.55,77279.74,1.6,0.88262,0.00013,9.54015]
[1779744879382,31.55,77279.74,1.6,0.88262,0.00013,9.54009]
[1779744883225,31.55,77279.52,1.6,0.88259,0.00013,9.54163]
[1779744883288,31.55,77279.52,1.6,0.88259,0.00013,9.54143]
[1779744888060,31.55,77279.74,1.6,0.88262,0.00013,9.53964]
[1779744888191,31.55,77279.74,1.6,0.88262,0.00013,9.53964]
[1779744888572,31.55,77279.74,1.6,0.88263,0.00013,9.53952]
[1779744889036,31.55,77279.74,1.6,0.88263,0.00013,9.53952]
[1779744889223,31.55,77279.74,1.6,0.88263,0.00013,9.53946]
[1779744889422,31.55,77280.29,1.6,0.8827,0.00013,9.53545]
[1779744895356,31.54,77278.23,1.6,0.88244,0.00013,9.55017]
[1779744897370,31.54,77280.67,1.6,0.88275,0.00013,9.53222]
[1779744902405,31.54,77282.77,1.6,0.88303,0.00013,9.51669]
[1779744907440,31.54,77284.44,1.6,0.88325,0.00013,9.50442]
[1779744909454,31.54,77286.41,1.6,0.8835,0.00013,9.49006]
[1779744914490,31.54,77291.6,1.6,0.88416,0.00013,9.4523]
[1779744915496,31.54,77294.55,1.6,0.88454,0.00013,9.43091]
[1779744917511,31.54,77300.3,1.6,0.88526,0.00013,9.38931]
[1779744922546,31.55,77300.13,1.6,0.88523,0.00013,9.39121]
[1779744926574,31.55,77301.69,1.6,0.88542,0.00013,9.38037]
[1779744931522,31.55,77301.74,1.6,0.88542,0.00013,9.38054]
[1779744931570,31.55,77301.74,1.6,0.88542,0.00013,9.38054]
[1779744931609,31.55,77301.65,1.6,0.88546,0.00013,9.37584]
[1779744932615,31.55,77304.23,1.6,0.88578,0.00013,9.35727]
[1779744940672,31.55,77304.48,1.6,0.88579,0.00013,9.35697]
[1779744944700,31.55,77302.58,1.6,0.88555,0.00013,9.37057]
[1779744948727,31.55,77304.9,1.6,0.88585,0.00013,9.35317]
[1779744958797,31.54,77304.9,1.6,0.88592,0.00013,9.3491]
[1779744963832,31.54,77305.26,1.6,0.88601,0.00013,9.34418]
[1779744964840,31.53,77302.25,1.6,0.88564,0.00013,9.36556]
[1779744965846,31.53,77298.0,1.6,0.8851,0.00013,9.39631]
[1779744966854,31.53,77296.23,1.6,0.88488,0.00013,9.40902]
[1779744970300,31.53,77295.99,1.6,0.88485,0.00013,9.41058]
[1779744972119,31.53,77284.34,1.6,0.88338,0.00013,9.49431]
[1779744972998,31.53,77284.34,1.6,0.88338,0.00013,9.49431]
[1779744973063,31.53,77284.34,1.6,0.88338,0.00013,9.49431]
[1779744973090,31.53,77267.14,1.6,0.88116,0.00013,9.61994]
[1779744973487,31.53,77267.14,1.6,0.88116,0.00013,9.61994]
[1779744973541,31.53,77267.14,1.6,0.88116,0.00013,9.61994]
[1779744973906,31.53,77264.29,1.6,0.88079,0.00013,9.6408]
[1779744974913,31.53,77264.15,1.6,0.88077,0.00013,9.6415]
[1779744977463,31.53,77264.01,1.6,0.88076,0.00013,9.64217]
[1779744977934,31.53,77263.98,1.6,0.88076,0.00013,9.64221]
[1779744979477,31.53,77263.94,1.6,0.88076,0.00013,9.64232]
[1779744980415,31.53,77263.94,1.6,0.88076,0.00013,9.64232]
[1779744981049,31.53,77263.94,1.6,0.88076,0.00013,9.64232]
[1779744981237,31.53,77244.5,1.6,0.8782,0.00013,9.78478]
[1779744981451,31.53,77244.5,1.6,0.8782,0.00013,9.78478]
[1779744981963,31.53,77233.76,1.6,0.87678,0.00013,9.86341]
[1779744982970,31.53,77230.16,1.6,0.8763,0.00013,9.88974]
[1779744983432,31.53,77230.16,1.6,0.8763,0.00013,9.88974]
[1779744984429,31.53,77231.01,1.6,0.87642,0.00013,9.88348]
[1779744984984,31.53,77229.87,1.6,0.87627,0.00013,9.89178]
[1779744986115,31.53,77229.87,1.6,0.87627,0.00013,9.89178]
[1779744986169,31.53,77230.39,1.6,0.87634,0.00013,9.88806]
[1779744986477,31.53,77230.39,1.6,0.87634,0.00013,9.88806]
[1779744989233,31.53,77228.79,1.6,0.87612,0.00013,9.90006]
[1779744989407,31.53,77228.3,1.6,0.87605,0.00013,9.90376]
[1779744989881,31.53,77228.3,1.6,0.87605,0.00013,9.90376]
[1779744990020,31.53,77238.46,1.6,0.87741,0.00013,9.82903]
[1779744991027,31.53,77245.74,1.6,0.87843,0.00013,9.76981]
[1779744995055,31.53,77248.46,1.6,0.87879,0.00013,9.74961]
[1779745000090,31.53,77248.38,1.6,0.87879,0.00013,9.75008]
[1779745005125,31.53,77248.35,1.6,0.87878,0.00013,9.7502]
[1779745010937,31.53,77248.54,1.6,0.87881,0.00013,9.74879]
[1779745011167,31.53,77250.15,1.6,0.87902,0.00013,9.73697]
[1779745017060,31.53,77250.21,1.6,0.87903,0.00013,9.73655]
[1779745022245,31.53,77250.24,1.6,0.87903,0.00013,9.7365]
[1779745026284,31.53,77253.57,1.6,0.87947,0.00013,9.71212]
[1779745026398,31.53,77253.57,1.6,0.87947,0.00013,9.71212]
[1779745026540,31.53,77253.57,1.6,0.87947,0.00013,9.71212]
[1779745027287,31.53,77261.06,1.6,0.88045,0.00013,9.65726]
[1779745031316,31.53,77263.85,1.6,0.88083,0.00013,9.63612]
[1779745035344,31.52,77258.98,1.6,0.8802,0.00013,9.67116]
[1779745037257,31.52,77250.12,1.6,0.87903,0.00013,9.73627]
[1779745037358,31.52,77245.21,1.6,0.87838,0.00013,9.77233]
[1779745038365,31.52,77243.2,1.6,0.87812,0.00013,9.78706]
[1779745044407,31.53,77243.04,1.6,0.87808,0.00013,9.78919]
[1779745048435,31.53,77238.77,1.6,0.87752,0.00013,9.82018]
[1779745051601,31.53,77238.54,1.6,0.87749,0.00013,9.82173]
[1779745052463,31.52,77236.02,1.6,0.87722,0.00013,9.8343]
[1779745057498,31.53,77233.37,1.6,0.87685,0.00013,9.85466]
[1779745058505,31.53,77229.37,1.6,0.87632,0.00013,9.88427]
[1779745063540,31.53,77230.79,1.6,0.8765,0.00013,9.87438]
[1779745064547,31.53,77220.92,1.6,0.87517,0.00013,9.94727]
[1779745065554,31.53,77218.95,1.6,0.8749,0.00014,9.96183]
[1779745070589,31.53,77218.88,1.6,0.87489,0.00014,9.96234]
[1779745075624,31.53,77217.43,1.6,0.8747,0.00014,9.97304]
[1779745080897,31.53,77217.38,1.6,0.87469,0.00014,9.97346]
[1779745081817,31.53,77217.38,1.6,0.87469,0.00014,9.97351]
[1779745081923,31.53,77235.67,1.6,0.87714,0.00013,9.83866]
[1779745082677,31.53,77227.64,1.6,0.87607,0.00013,9.89803]
[1779745087712,31.53,77229.25,1.6,0.87627,0.00013,9.8869]
[1779745098789,31.54,77227.91,1.6,0.87606,0.00013,9.89856]
[1779745103824,31.54,77224.46,1.6,0.87558,0.00013,9.92481]
[1779745105838,31.54,77219.93,1.6,0.87496,0.00013,9.95848]
[1779745110873,31.54,77218.17,1.6,0.87472,0.00014,9.97177]
[1779745116914,31.54,77217.46,1.6,0.87468,0.00014,9.97175]
[1779745117921,31.54,77219.89,1.6,0.875,0.00013,9.95387]
[1779745118929,31.54,77224.47,1.6,0.87562,0.00013,9.92013]
[1779745122957,31.54,77226.97,1.6,0.87595,0.00013,9.90212]
[1779745127992,31.54,77227.15,1.6,0.87596,0.00013,9.90149]
[1779745135041,31.54,77227.1,1.6,0.87593,0.00013,9.90295]
[1779745140567,31.55,77227.35,1.6,0.87596,0.00013,9.9016]
[1779745150146,31.55,77226.57,1.6,0.87581,0.00013,9.90966]
[1779745155181,31.55,77225.79,1.6,0.87569,0.00013,9.91635]
[1779745165251,31.56,77226.04,1.6,0.87569,0.00013,9.91638]
[1779745172300,31.56,77226.51,1.6,0.87578,0.00013,9.90878]
[1779745176287,31.56,77226.29,1.6,0.87574,0.00013,9.91095]
[1779745176328,31.56,77229.35,1.6,0.87615,0.00013,9.88859]
[1779745177335,31.56,77235.15,1.6,0.87692,0.00013,9.84612]
[1779745178341,31.56,77238.59,1.6,0.87738,0.00013,9.82075]
[1779745181427,31.56,77238.26,1.6,0.87734,0.00013,9.82313]
[1779745182890,31.56,77238.23,1.6,0.87734,0.00013,9.82319]
[1779745183317,31.56,77238.23,1.6,0.87734,0.00013,9.82319]
[1779745183377,31.56,77246.83,1.6,0.87848,0.00013,9.75998]
[1779745184384,31.56,77249.26,1.6,0.8788,0.00013,9.74218]
[1779745186398,31.56,77251.0,1.6,0.87904,0.00013,9.7289]
[1779745186971,31.56,77251.0,1.6,0.87904,0.00013,9.7289]
[1779745187140,31.56,77251.0,1.6,0.87904,0.00013,9.7289]
[1779745187185,31.56,77251.0,1.6,0.87904,0.00013,9.7289]
[1779745187217,31.56,77251.0,1.6,0.87904,0.00013,9.7289]
[1779745187312,31.56,77251.0,1.6,0.87904,0.00013,9.7289]
[1779745187365,31.56,77251.0,1.6,0.87904,0.00013,9.7289]
[1779745187468,31.56,77251.0,1.6,0.87904,0.00013,9.7289]
[1779745187486,31.56,77251.02,1.6,0.87905,0.00013,9.7285]
[1779745190861,31.56,77251.11,1.6,0.87907,0.00013,9.72705]
[1779745190970,31.56,77251.11,1.6,0.87907,0.00013,9.72705]
[1779745190980,31.56,77251.11,1.6,0.87907,0.00013,9.72705]
[1779745191029,31.56,77251.11,1.6,0.87907,0.00013,9.72705]
[1779745191200,31.56,77251.11,1.6,0.87907,0.00013,9.72705]
[1779745191218,31.56,77251.11,1.6,0.87907,0.00013,9.72705]
[1779745191433,31.56,77251.81,1.6,0.87917,0.00013,9.72164]
[1779745191505,31.56,77251.81,1.6,0.87917,0.00013,9.72164]
[1779745197475,31.55,77254.41,1.6,0.87954,0.00013,9.70092]
[1779745197748,31.55,77254.41,1.6,0.87954,0.00013,9.70092]
[1779745197800,31.55,77254.41,1.6,0.87954,0.00013,9.70092]
[1779745197838,31.55,77254.41,1.6,0.87954,0.00013,9.70092]
[1779745197959,31.55,77254.41,1.6,0.87954,0.00013,9.70092]
[1779745197971,31.55,77254.41,1.6,0.87954,0.00013,9.70092]
[1779745198008,31.55,77254.41,1.6,0.87954,0.00013,9.70092]
[1779745198483,31.55,77256.09,1.6,0.87977,0.00013,9.68836]
[1779745199252,31.55,77256.09,1.6,0.87977,0.00013,9.68836]
[1779745199347,31.55,77256.09,1.6,0.87977,0.00013,9.68836]
[1779745199399,31.55,77256.09,1.6,0.87977,0.00013,9.68836]
[1779745199451,31.55,77256.09,1.6,0.87977,0.00013,9.68836]
[1779745199470,31.55,77256.09,1.6,0.87977,0.00013,9.68836]
[1779745199490,31.55,77256.03,1.6,0.87976,0.00013,9.68857]
[1779745199564,31.55,77256.03,1.6,0.87976,0.00013,9.68857]
[1779745199615,31.55,77256.03,1.6,0.87976,0.00013,9.68857]
[1779745199721,31.55,77256.03,1.6,0.87976,0.00013,9.68857]
[1779745200497,31.55,77257.99,1.6,0.88002,0.00013,9.67397]
[1779745201281,31.55,77257.99,1.6,0.88002,0.00013,9.67397]
[1779745201474,31.55,77257.99,1.6,0.88002,0.00013,9.67397]
[1779745201490,31.55,77257.99,1.6,0.88002,0.00013,9.67397]
[1779745201288,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745201630,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745201725,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745201756,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745201788,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745201969,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745202079,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745202293,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745202470,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745202483,31.55,77257.99,1.6,0.88003,0.00013,9.67376]
[1779745202339,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745202509,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745202671,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745202718,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745203031,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745203116,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745203219,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745203223,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745203338,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745203381,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745203474,31.55,77266.89,1.6,0.88119,0.00013,9.60852]
[1779745203410,31.55,77267.69,1.6,0.8813,0.00013,9.60257]
[1779745205255,31.55,77268.09,1.6,0.88135,0.00013,9.59964]
[1779745205472,31.55,77268.09,1.6,0.88135,0.00013,9.59964]
[1779745205478,31.55,77268.09,1.6,0.88135,0.00013,9.59964]
[1779745205336,31.55,77268.3,1.6,0.88138,0.00013,9.59791]
[1779745205654,31.55,77268.3,1.6,0.88138,0.00013,9.59791]
[1779745205706,31.55,77268.3,1.6,0.88138,0.00013,9.59791]
[1779745205719,31.55,77268.3,1.6,0.88138,0.00013,9.59791]
[1779745205754,31.55,77268.1,1.6,0.88136,0.00013,9.59938]
[1779745211574,31.55,77266.8,1.6,0.8812,0.00013,9.60832]
[1779745215858,31.55,77266.41,1.6,0.88115,0.00013,9.61091]
[1779745215930,31.55,77266.41,1.6,0.88115,0.00013,9.61091]
[1779745215973,31.55,77266.41,1.6,0.88115,0.00013,9.61091]
[1779745215982,31.55,77266.41,1.6,0.88115,0.00013,9.61091]
[1779745216031,31.55,77266.37,1.6,0.88115,0.00013,9.61112]
[1779745217344,31.55,77266.37,1.6,0.88115,0.00013,9.61112]
[1779745217395,31.55,77266.37,1.6,0.88115,0.00013,9.61112]
[1779745217467,31.55,77266.37,1.6,0.88115,0.00013,9.61112]
[1779745217431,31.55,77266.37,1.6,0.88115,0.00013,9.61097]
[1779745224650,31.55,77266.98,1.6,0.88123,0.00013,9.60644]
[1779745224717,31.55,77266.98,1.6,0.88123,0.00013,9.60644]
[1779745224758,31.55,77266.98,1.6,0.88123,0.00013,9.60644]
[1779745224968,31.55,77266.98,1.6,0.88123,0.00013,9.60644]
[1779745224987,31.55,77266.98,1.6,0.88123,0.00013,9.60644]
[1779745225111,31.55,77266.98,1.6,0.88123,0.00013,9.60644]
[1779745225218,31.55,77266.98,1.6,0.88123,0.00013,9.60644]
[1779745225315,31.55,77266.98,1.6,0.88123,0.00013,9.60644]
[1779745225337,31.55,77266.98,1.6,0.88123,0.00013,9.60644]
[1779745225438,31.55,77266.98,1.6,0.88124,0.00013,9.60601]
[1779745228969,31.55,77267.02,1.6,0.88124,0.00013,9.60567]
[1779745229150,31.55,77267.02,1.6,0.88124,0.00013,9.60567]
[1779745229199,31.55,77267.02,1.6,0.88124,0.00013,9.60567]
[1779745229251,31.55,77267.02,1.6,0.88124,0.00013,9.60555]
[1779745229703,31.55,77270.53,1.6,0.8817,0.00013,9.5799]
[1779745230974,31.55,77270.53,1.6,0.8817,0.00013,9.5799]
[1779745231119,31.55,77270.53,1.6,0.8817,0.00013,9.5799]
[1779745231161,31.55,77270.53,1.6,0.8817,0.00013,9.5799]
[1779745231227,31.55,77270.53,1.6,0.8817,0.00013,9.5799]
[1779745231349,31.55,77270.53,1.6,0.8817,0.00013,9.5799]
[1779745231471,31.55,77270.53,1.6,0.8817,0.00013,9.5799]
[1779745231428,31.55,77270.27,1.6,0.88172,0.00013,9.57627]
[1779745234978,31.55,77271.1,1.6,0.88183,0.00013,9.57022]
[1779745235034,31.55,77271.1,1.6,0.88183,0.00013,9.57022]
[1779745235166,31.55,77271.1,1.6,0.88183,0.00013,9.57022]
[1779745235218,31.55,77271.1,1.6,0.88183,0.00013,9.57022]
[1779745235333,31.55,77271.1,1.6,0.88183,0.00013,9.57022]
[1779745235385,31.55,77271.1,1.6,0.88183,0.00013,9.57022]
[1779745235468,31.55,77271.1,1.6,0.88183,0.00013,9.57022]
[1779745235432,31.55,77271.19,1.6,0.88184,0.00013,9.5696]
[1779745235596,31.55,77271.19,1.6,0.88184,0.00013,9.5696]
[1779745235734,31.55,77271.19,1.6,0.88184,0.00013,9.5696]
[1779745235745,31.55,77271.04,1.6,0.88182,0.00013,9.57069]
[1779745236854,31.55,77271.04,1.6,0.88182,0.00013,9.57069]
[1779745236971,31.55,77271.04,1.6,0.88182,0.00013,9.57069]
[1779745237205,31.55,77271.04,1.6,0.88182,0.00013,9.57069]
[1779745237220,31.55,77271.04,1.6,0.88182,0.00013,9.57069]
[1779745237320,31.55,77271.04,1.6,0.88182,0.00013,9.57069]
[1779745237473,31.55,77271.04,1.6,0.88182,0.00013,9.57069]
[1779745237504,31.55,77271.04,1.6,0.88182,0.00013,9.57069]
[1779745237422,31.55,77270.78,1.6,0.88179,0.00013,9.57262]
[1779745237759,31.55,77271.32,1.6,0.88186,0.00013,9.56868]
[1779745240978,31.55,77271.37,1.6,0.88186,0.00013,9.56834]
[1779745241029,31.55,77271.37,1.6,0.88186,0.00013,9.56834]
[1779745241120,31.55,77271.37,1.6,0.88186,0.00013,9.56834]
[1779745241217,31.55,77271.37,1.6,0.88186,0.00013,9.56834]
[1779745241313,31.55,77271.37,1.6,0.88186,0.00013,9.56834]
[1779745241368,31.55,77271.37,1.6,0.88186,0.00013,9.56834]
[1779745241437,31.55,77276.43,1.6,0.88252,0.00013,9.53154]
[1779745244500,31.55,77276.93,1.6,0.88258,0.00013,9.52798]
[1779745244656,31.55,77276.95,1.6,0.88258,0.00013,9.52792]
[1779745244719,31.55,77276.95,1.6,0.88258,0.00013,9.52792]
[1779745244850,31.55,77276.95,1.6,0.88258,0.00013,9.52792]
[1779745244858,31.55,77276.95,1.6,0.88258,0.00013,9.52792]
[1779745245152,31.55,77276.95,1.6,0.88258,0.00013,9.52792]
[1779745245195,31.55,77277.48,1.6,0.88265,0.00013,9.52413]
[1779745245818,31.55,77279.71,1.6,0.88293,0.00013,9.50796]
[1779745246968,31.55,77279.71,1.6,0.88293,0.00013,9.50796]
[1779745247039,31.55,77279.71,1.6,0.88293,0.00013,9.50796]
[1779745247503,31.55,77279.71,1.6,0.88293,0.00013,9.50796]
[1779745247043,31.55,77279.71,1.6,0.88293,0.00013,9.50807]
[1779745247832,31.55,77279.78,1.6,0.88294,0.00013,9.50767]
[1779745251860,31.55,77281.89,1.6,0.8832,0.00013,9.49272]
[1779745255888,31.55,77283.88,1.6,0.88345,0.00013,9.47871]
[1779745260974,31.55,77283.64,1.6,0.88341,0.00013,9.48107]
[1779745261055,31.55,77278.04,1.6,0.88269,0.00013,9.52189]
[1779745261930,31.55,77274.42,1.6,0.88222,0.00013,9.54834]
[1779745264951,31.55,77271.02,1.6,0.88178,0.00013,9.57321]
[1779745265957,31.55,77268.66,1.6,0.88147,0.00013,9.59043]
[1779745268979,31.55,77265.2,1.6,0.88102,0.00013,9.6156]
[1779745277035,31.55,77264.24,1.6,0.88091,0.00013,9.62189]
[1779745281063,31.55,77260.21,1.6,0.88039,0.00013,9.65094]
[1779745287106,31.55,77261.95,1.6,0.88064,0.00013,9.63732]
[1779745297183,31.55,77262.59,1.6,0.88079,0.00013,9.62653]
[1779745297207,31.55,77262.59,1.6,0.88079,0.00013,9.62653]
[1779745297508,31.55,77262.59,1.6,0.88079,0.00013,9.62653]
[1779745298184,31.54,77270.28,1.6,0.8818,0.00013,9.56938]
[1779745298971,31.54,77270.28,1.6,0.8818,0.00013,9.56938]
[1779745299191,31.54,77270.15,1.6,0.88179,0.00013,9.57019]
[1779745300337,31.54,77270.15,1.6,0.88179,0.00013,9.57019]
[1779745300435,31.54,77270.28,1.6,0.88181,0.00013,9.56914]
[1779745302212,31.54,77272.55,1.6,0.8821,0.00013,9.55252]
[1779745307247,31.54,77275.43,1.6,0.88248,0.00013,9.53141]
[1779745311275,31.54,77278.63,1.6,0.88289,0.00013,9.50817]
[1779745320338,31.55,77278.87,1.6,0.88291,0.00013,9.50692]
[1779745325373,31.55,77276.75,1.6,0.88263,0.00013,9.52262]
[1779745338468,31.55,77278.26,1.6,0.88282,0.00013,9.51222]
[1779745346186,31.55,77278.26,1.6,0.88282,0.00013,9.51222]
[1779745348971,31.55,77278.73,1.6,0.88287,0.00013,9.50931]
[1779745349545,31.55,77278.77,1.6,0.88287,0.00013,9.50907]
[1779745356594,31.55,77278.39,1.6,0.88287,0.00013,9.50674]
[1779745361985,31.55,77277.96,1.6,0.88281,0.00013,9.51012]
[1779745362970,31.55,77277.96,1.6,0.88281,0.00013,9.51018]
[1779745363025,31.55,77277.96,1.6,0.88281,0.00013,9.51024]
[1779745364346,31.55,77277.96,1.6,0.88281,0.00013,9.51024]
[1779745365453,31.55,77277.96,1.6,0.88281,0.00013,9.51036]
[1779745365657,31.55,77282.39,1.6,0.88338,0.00013,9.47813]
[1779745366664,31.55,77286.86,1.6,0.88395,0.00013,9.4457]
[1779745370408,31.55,77289.04,1.6,0.88422,0.00013,9.43051]
[1779745370970,31.55,77289.04,1.6,0.88422,0.00013,9.43051]
[1779745370982,31.55,77289.06,1.6,0.88422,0.00013,9.43036]
[1779745371698,31.55,77290.89,1.6,0.88445,0.00013,9.41723]
[1779745374720,31.55,77295.92,1.6,0.88509,0.00013,9.38089]
[1779745379755,31.55,77296.46,1.6,0.88517,0.00013,9.37625]
[1779745385797,31.55,77296.61,1.6,0.8852,0.00013,9.37424]
[1779745390832,31.55,77296.58,1.6,0.88521,0.00013,9.37362]
[1779745395867,31.54,77298.61,1.6,0.88551,0.00013,9.35637]
[1779745403922,31.53,77297.01,1.6,0.88538,0.00013,9.36397]
[1779745407110,31.53,77297.04,1.6,0.8854,0.00013,9.36275]
[1779745407675,31.53,77297.04,1.6,0.8854,0.00013,9.36275]
[1779745407707,31.53,77297.04,1.6,0.8854,0.00013,9.36275]
[1779745407951,31.53,77283.7,1.6,0.88372,0.00013,9.4588]
[1779745409220,31.53,77283.7,1.6,0.88372,0.00013,9.4588]
[1779745409431,31.53,77277.13,1.6,0.88287,0.00013,9.50677]
[1779745409965,31.53,77275.44,1.6,0.88265,0.00013,9.5191]
[1779745411218,31.53,77275.44,1.6,0.88265,0.00013,9.5191]
[1779745411260,31.53,77275.44,1.6,0.88265,0.00013,9.5191]
[1779745411312,31.53,77275.44,1.6,0.88265,0.00013,9.5191]
[1779745411401,31.53,77275.44,1.6,0.88265,0.00013,9.5191]
[1779745411452,31.53,77275.44,1.6,0.88265,0.00013,9.5191]
[1779745411473,31.53,77275.44,1.6,0.88265,0.00013,9.5191]
[1779745411575,31.53,77275.48,1.6,0.88271,0.00013,9.51326]
[1779745417014,31.53,77274.65,1.6,0.8826,0.00013,9.51932]
[1779745418642,31.53,77274.65,1.6,0.8826,0.00013,9.51932]
[1779745418717,31.53,77274.65,1.6,0.8826,0.00013,9.51932]
[1779745418878,31.53,77274.61,1.6,0.8826,0.00013,9.51962]
[1779745418925,31.53,77274.61,1.6,0.8826,0.00013,9.51962]
[1779745418969,31.53,77274.61,1.6,0.8826,0.00013,9.51962]
[1779745419061,31.53,77274.61,1.6,0.8826,0.00013,9.51962]
[1779745419110,31.53,77274.61,1.6,0.8826,0.00013,9.51962]
[1779745419219,31.53,77274.61,1.6,0.8826,0.00013,9.51962]
[1779745419320,31.53,77274.62,1.6,0.8826,0.00013,9.51955]
[1779745421001,31.53,77274.62,1.6,0.8826,0.00013,9.51955]
[1779745421175,31.53,77274.62,1.6,0.8826,0.00013,9.51955]
[1779745421221,31.53,77274.62,1.6,0.8826,0.00013,9.51955]
[1779745421467,31.53,77274.62,1.6,0.8826,0.00013,9.51955]
[1779745421483,31.53,77274.12,1.6,0.88254,0.00013,9.52324]
[1779745421975,31.53,77274.12,1.6,0.88254,0.00013,9.52324]
[1779745422112,31.53,77274.12,1.6,0.88254,0.00013,9.52324]
[1779745422158,31.53,77274.12,1.6,0.88254,0.00013,9.52324]
[1779745422218,31.53,77274.12,1.6,0.88254,0.00013,9.52324]
[1779745422319,31.53,77261.05,1.6,0.88084,0.00013,9.61878]
[1779745423074,31.53,77260.62,1.6,0.88078,0.00013,9.6218]
[1779745425476,31.53,77260.55,1.6,0.88078,0.00013,9.62214]
[1779745425584,31.53,77260.55,1.6,0.88078,0.00013,9.62214]
[1779745425604,31.53,77260.55,1.6,0.88078,0.00013,9.62214]
[1779745425718,31.53,77260.55,1.6,0.88078,0.00013,9.62214]
[1779745425685,31.53,77260.59,1.6,0.88079,0.00013,9.62151]
[1779745427885,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745427977,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745427999,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428035,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428091,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428112,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428155,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428209,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428217,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428433,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428469,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428642,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428718,31.53,77259.53,1.6,0.88065,0.00013,9.62909]
[1779745428649,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745428765,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745428813,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745428969,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745429044,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745429220,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745429300,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745429468,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745429655,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745429718,31.52,77260.67,1.6,0.88081,0.00013,9.62039]
[1779745429701,31.52,77268.53,1.6,0.88183,0.00013,9.56279]
[1779745429785,31.52,77268.53,1.6,0.88183,0.00013,9.56279]
[1779745429831,31.52,77268.53,1.6,0.88183,0.00013,9.56279]
[1779745429969,31.52,77268.53,1.6,0.88183,0.00013,9.56279]
[1779745430123,31.52,77271.83,1.6,0.88226,0.00013,9.53868]
[1779745431646,31.52,77271.83,1.6,0.88226,0.00013,9.53868]
[1779745431718,31.52,77271.83,1.6,0.88226,0.00013,9.53868]
[1779745431130,31.52,77278.71,1.6,0.88315,0.00013,9.4884]
[1779745431768,31.52,77278.71,1.6,0.88315,0.00013,9.4884]
[1779745431973,31.52,77278.71,1.6,0.88315,0.00013,9.4884]
[1779745432137,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433065,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433070,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433123,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433218,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433234,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433360,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433417,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433468,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433665,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433719,31.52,77282.03,1.6,0.88358,0.00013,9.46421]
[1779745433569,31.52,77283.74,1.6,0.8838,0.00013,9.45187]
[1779745433850,31.52,77283.74,1.6,0.8838,0.00013,9.45187]
[1779745433969,31.52,77283.74,1.6,0.8838,0.00013,9.45187]
[1779745434080,31.52,77283.74,1.6,0.8838,0.00013,9.45187]
[1779745434216,31.52,77283.74,1.6,0.8838,0.00013,9.45187]
[1779745434468,31.52,77283.74,1.6,0.8838,0.00013,9.45187]
[1779745434483,31.52,77283.74,1.6,0.8838,0.00013,9.45187]
[1779745434495,31.52,77283.74,1.6,0.8838,0.00013,9.45187]
[1779745434512,31.52,77283.74,1.6,0.8838,0.00013,9.45187]
[1779745434557,31.52,77279.93,1.6,0.88331,0.00013,9.47967]
[1779745434822,31.52,77279.93,1.6,0.88331,0.00013,9.47967]
[1779745435158,31.52,77276.04,1.6,0.8828,0.00013,9.50805]
[1779745436132,31.52,77276.04,1.6,0.8828,0.00013,9.50805]
[1779745436166,31.52,77276.04,1.6,0.8828,0.00013,9.50805]
[1779745436197,31.52,77276.04,1.6,0.8828,0.00013,9.50805]
[1779745436646,31.52,77272.65,1.6,0.88237,0.00013,9.53274]
[1779745437636,31.52,77272.65,1.6,0.88237,0.00013,9.53274]
[1779745437720,31.52,77272.65,1.6,0.88237,0.00013,9.53274]
[1779745437660,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745437916,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745437969,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745438097,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745438219,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745438225,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745438274,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745438468,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745438628,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745438646,31.52,77267.24,1.6,0.88167,0.00013,9.57217]
[1779745438689,31.52,77266.41,1.6,0.88156,0.00013,9.57813]
[1779745439227,31.52,77266.41,1.6,0.88156,0.00013,9.57813]
[1779745439346,31.52,77266.41,1.6,0.88156,0.00013,9.57813]
[1779745439468,31.52,77266.41,1.6,0.88156,0.00013,9.57813]
[1779745439473,31.52,77266.41,1.6,0.88156,0.00013,9.57813]
[1779745439566,31.52,77266.41,1.6,0.88156,0.00013,9.57813]
[1779745439718,31.52,77266.41,1.6,0.88156,0.00013,9.57813]
[1779745439651,31.52,77265.98,1.6,0.88151,0.00013,9.58116]
[1779745439883,31.52,77265.98,1.6,0.88151,0.00013,9.58116]
[1779745439935,31.52,77265.98,1.6,0.88151,0.00013,9.58116]
[1779745439969,31.52,77265.98,1.6,0.88151,0.00013,9.58116]
[1779745440050,31.52,77265.98,1.6,0.88151,0.00013,9.58116]
[1779745440275,31.52,77265.98,1.6,0.88151,0.00013,9.58116]
[1779745440637,31.52,77265.98,1.6,0.88151,0.00013,9.58116]
[1779745440732,31.52,77265.63,1.6,0.88146,0.00013,9.58361]
[1779745440882,31.52,77265.63,1.6,0.88146,0.00013,9.58361]
[1779745440948,31.52,77265.63,1.6,0.88146,0.00013,9.58361]
[1779745441028,31.52,77265.63,1.6,0.88146,0.00013,9.58361]
[1779745441368,31.52,77265.63,1.6,0.88146,0.00013,9.58361]
[1779745441497,31.52,77265.63,1.6,0.88146,0.00013,9.58361]
[1779745441606,31.52,77265.63,1.6,0.88146,0.00013,9.58361]
[1779745441707,31.52,77263.1,1.6,0.88114,0.00013,9.60197]
[1779745441849,31.52,77263.1,1.6,0.88114,0.00013,9.60197]
[1779745441926,31.52,77263.1,1.6,0.88114,0.00013,9.60197]
[1779745442220,31.52,77263.1,1.6,0.88114,0.00013,9.60197]
[1779745442255,31.52,77266.4,1.6,0.88157,0.00013,9.57783]
[1779745444224,31.52,77268.97,1.6,0.8819,0.00013,9.55884]
[1779745447245,31.52,77265.93,1.6,0.88151,0.00013,9.58087]
[1779745448464,31.52,77258.14,1.6,0.8805,0.00013,9.63772]
[1779745451276,31.52,77256.19,1.6,0.88025,0.00013,9.65168]
[1779745453290,31.52,77242.28,1.6,0.87842,0.00013,9.7534]
[1779745453842,31.52,77242.28,1.6,0.87842,0.00013,9.7534]
[1779745454348,31.52,77238.88,1.6,0.87797,0.00013,9.77843]
[1779745455304,31.52,77238.7,1.6,0.87795,0.00013,9.77967]
[1779745461346,31.52,77238.13,1.6,0.87788,0.00013,9.78307]
[1779745464367,31.52,77236.09,1.6,0.87762,0.00013,9.79768]
[1779745465374,31.52,77227.49,1.6,0.87647,0.00013,9.86088]
[1779745467388,31.52,77224.87,1.6,0.87613,0.00013,9.8798]
[1779745468395,31.52,77222.28,1.6,0.87578,0.00013,9.89866]
[1779745473430,31.52,77220.57,1.6,0.8756,0.00013,9.90609]
[1779745475892,31.52,77219.65,1.6,0.87548,0.00013,9.913]
[1779745480478,31.52,77223.64,1.6,0.87601,0.00013,9.88386]
[1779745483260,31.52,77224.78,1.6,0.87616,0.00013,9.87568]
[1779745483314,31.52,77224.78,1.6,0.87616,0.00013,9.87568]
[1779745483500,31.52,77227.68,1.6,0.87654,0.00013,9.85444]
[1779745484203,31.52,77227.68,1.6,0.87654,0.00013,9.85444]
[1779745484507,31.52,77235.6,1.6,0.8776,0.00013,9.79628]
[1779745486521,31.52,77237.0,1.6,0.87778,0.00013,9.78648]
[1779745491557,31.52,77237.79,1.6,0.87786,0.00013,9.78198]
[1779745496591,31.53,77239.18,1.6,0.87802,0.00013,9.77309]
[1779745502635,31.53,77239.99,1.6,0.8781,0.00013,9.76874]
[1779745504649,31.53,77241.81,1.6,0.87833,0.00013,9.75592]
[1779745506663,31.53,77239.85,1.6,0.87806,0.00013,9.77089]
[1779745511698,31.54,77237.14,1.6,0.87768,0.00013,9.79209]
[1779745517740,31.54,77237.59,1.6,0.87771,0.00013,9.79015]
[1779745528817,31.55,77237.83,1.6,0.8777,0.00013,9.79089]
[1779745533852,31.55,77236.9,1.6,0.87761,0.00013,9.79331]
[1779745539895,31.55,77237.01,1.6,0.87761,0.00013,9.79382]
[1779745545937,31.55,77237.57,1.6,0.87766,0.00013,9.79107]
[1779745550972,31.56,77237.8,1.6,0.87767,0.00013,9.79052]
[1779745556007,31.56,77237.92,1.6,0.87766,0.00013,9.79076]
[1779745561042,31.56,77237.31,1.6,0.87756,0.00013,9.79636]
[1779745566077,31.57,77236.88,1.6,0.87748,0.00013,9.8006]
[1779745574134,31.57,77237.08,1.6,0.87748,0.00013,9.8008]
[1779745579169,31.57,77237.14,1.6,0.87747,0.00013,9.80141]
[1779745586218,31.58,77237.21,1.6,0.87745,0.00013,9.80235]
[1779745593267,31.58,77237.7,1.6,0.87755,0.00013,9.79465]
[1779745599309,31.58,77237.71,1.6,0.87753,0.00013,9.79585]
[1779745604343,31.58,77237.37,1.6,0.87746,0.00013,9.7994]
[1779745609379,31.59,77238.65,1.6,0.87762,0.00013,9.79101]
[1779745610386,31.59,77241.89,1.6,0.87804,0.00013,9.76744]
[1779745614414,31.59,77245.05,1.6,0.87844,0.00013,9.74528]
[1779745619204,31.59,77246.29,1.6,0.87859,0.00013,9.73729]
[1779745619451,31.59,77255.43,1.6,0.87979,0.00013,9.67063]
[1779745620974,31.59,77256.74,1.6,0.87996,0.00013,9.6611]
[1779745621087,31.59,77256.74,1.6,0.87996,0.00013,9.6611]
[1779745621137,31.59,77256.74,1.6,0.87996,0.00013,9.6611]
[1779745621221,31.59,77256.74,1.6,0.87996,0.00013,9.6611]
[1779745621262,31.59,77256.74,1.6,0.87996,0.00013,9.6611]
[1779745621286,31.59,77256.74,1.6,0.87996,0.00013,9.6611]
[1779745621469,31.59,77256.74,1.6,0.87996,0.00013,9.6611]
[1779745621569,31.59,77257.19,1.6,0.88002,0.00013,9.65796]
[1779745626281,31.6,77257.41,1.6,0.88003,0.00013,9.657]
[1779745626468,31.6,77257.41,1.6,0.88003,0.00013,9.657]
[1779745626478,31.6,77257.41,1.6,0.88003,0.00013,9.657]
[1779745626528,31.6,77257.41,1.6,0.88003,0.00013,9.657]
[1779745626697,31.6,77257.41,1.6,0.88003,0.00013,9.657]
[1779745626721,31.6,77257.41,1.6,0.88003,0.00013,9.657]
[1779745626747,31.6,77257.41,1.6,0.88003,0.00013,9.657]
[1779745626798,31.6,77257.43,1.6,0.88003,0.00013,9.65718]
[1779745632542,31.6,77260.32,1.6,0.88039,0.00013,9.63685]
[1779745633593,31.6,77260.32,1.6,0.88039,0.00013,9.63685]
[1779745633718,31.6,77260.32,1.6,0.88039,0.00013,9.63685]
[1779745633729,31.6,77260.32,1.6,0.88039,0.00013,9.63685]
[1779745633777,31.6,77260.32,1.6,0.88039,0.00013,9.63685]
[1779745633785,31.6,77258.34,1.6,0.88013,0.00013,9.65166]
[1779745633968,31.6,77258.34,1.6,0.88013,0.00013,9.65166]
[1779745634604,31.6,77258.34,1.6,0.88013,0.00013,9.65166]
[1779745634666,31.6,77258.34,1.6,0.88013,0.00013,9.65166]
[1779745634693,31.6,77258.34,1.6,0.88013,0.00013,9.65166]
[1779745634718,31.6,77258.34,1.6,0.88013,0.00013,9.65166]
[1779745634794,31.6,77255.47,1.6,0.87975,0.00013,9.67282]
[1779745640597,31.6,77254.19,1.6,0.87957,0.00013,9.68288]
[1779745646872,31.6,77254.19,1.6,0.87956,0.00013,9.68317]
[1779745646968,31.6,77254.19,1.6,0.87956,0.00013,9.68317]
[1779745646986,31.6,77254.19,1.6,0.87956,0.00013,9.68317]
[1779745647034,31.6,77254.19,1.6,0.87956,0.00013,9.68317]
[1779745647222,31.6,77254.19,1.6,0.87956,0.00013,9.68317]
[1779745647323,31.6,77254.19,1.6,0.87956,0.00013,9.68345]
[1779745654696,31.6,77254.02,1.6,0.87958,0.00013,9.67982]
[1779745659731,31.6,77253.76,1.6,0.87954,0.00013,9.68206]
[1779745662356,31.61,77253.49,1.6,0.8795,0.00013,9.68415]
[1779745662470,31.61,77253.49,1.6,0.8795,0.00013,9.68415]
[1779745662483,31.61,77253.49,1.6,0.8795,0.00013,9.68415]
[1779745662533,31.61,77253.49,1.6,0.8795,0.00013,9.68415]
[1779745662719,31.61,77253.49,1.6,0.8795,0.00013,9.68415]
[1779745662752,31.61,77253.24,1.6,0.87947,0.00013,9.68604]
[1779745668794,31.61,77253.35,1.6,0.87948,0.00013,9.68554]
[1779745674185,31.61,77253.31,1.6,0.87947,0.00013,9.68592]
[1779745674191,31.61,77253.31,1.6,0.87947,0.00013,9.68592]
[1779745674218,31.61,77253.31,1.6,0.87947,0.00013,9.68592]
[1779745674243,31.61,77253.31,1.6,0.87947,0.00013,9.68592]
[1779745674836,31.61,77253.19,1.6,0.87945,0.00013,9.68697]
[1779745679872,31.61,77252.95,1.6,0.87942,0.00013,9.68891]
[1779745681750,31.61,77253.2,1.6,0.87945,0.00013,9.68733]
[1779745681922,31.61,77253.2,1.6,0.87945,0.00013,9.68733]
[1779745681971,31.61,77253.2,1.6,0.87945,0.00013,9.68733]
[1779745681886,31.61,77253.07,1.6,0.87942,0.00013,9.68853]
[1779745682100,31.61,77253.07,1.6,0.87942,0.00013,9.68853]
[1779745682149,31.61,77253.07,1.6,0.87942,0.00013,9.68853]
[1779745682223,31.61,77253.07,1.6,0.87942,0.00013,9.68853]
[1779745682893,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683042,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683102,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683115,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683187,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683220,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683236,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683283,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683461,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683470,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683504,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683636,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683660,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683709,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683722,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683911,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683970,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683979,31.61,77253.11,1.6,0.87943,0.00013,9.68849]
[1779745683950,31.61,77256.47,1.6,0.87986,0.00013,9.66416]
[1779745684063,31.61,77256.47,1.6,0.87986,0.00013,9.66416]
[1779745684183,31.61,77256.47,1.6,0.87986,0.00013,9.66416]
[1779745684198,31.61,77256.47,1.6,0.87986,0.00013,9.66416]
[1779745684218,31.61,77256.47,1.6,0.87986,0.00013,9.66416]
[1779745684907,31.61,77257.6,1.6,0.88001,0.00013,9.65596]
[1779745689355,31.61,77258.35,1.6,0.8801,0.00013,9.65077]
[1779745689469,31.61,77258.35,1.6,0.8801,0.00013,9.65077]
[1779745689478,31.61,77258.35,1.6,0.8801,0.00013,9.65077]
[1779745689705,31.61,77258.35,1.6,0.8801,0.00013,9.65077]
[1779745689719,31.61,77258.35,1.6,0.8801,0.00013,9.65077]
[1779745689871,31.61,77258.35,1.6,0.8801,0.00013,9.65077]
[1779745689971,31.61,77258.35,1.6,0.8801,0.00013,9.65077]
[1779745689942,31.61,77258.42,1.6,0.88011,0.00013,9.65034]
[1779745690142,31.61,77258.42,1.6,0.88011,0.00013,9.65034]
[1779745690218,31.61,77258.42,1.6,0.88011,0.00013,9.65034]
[1779745690343,31.61,77258.42,1.6,0.88011,0.00013,9.65034]
[1779745690405,31.61,77258.42,1.6,0.88011,0.00013,9.65034]
[1779745690467,31.61,77258.42,1.6,0.88011,0.00013,9.65034]
[1779745690590,31.61,77258.42,1.6,0.88011,0.00013,9.65034]
[1779745690717,31.61,77258.42,1.6,0.88011,0.00013,9.65034]
[1779745690777,31.61,77258.42,1.6,0.88011,0.00013,9.65034]
[1779745690949,31.61,77258.45,1.6,0.88011,0.00013,9.65019]
[1779745691105,31.61,77258.45,1.6,0.88011,0.00013,9.65019]
[1779745691907,31.61,77258.45,1.6,0.88011,0.00013,9.65019]
[1779745691972,31.61,77258.45,1.6,0.88011,0.00013,9.65019]
[1779745691956,31.61,77258.46,1.6,0.88011,0.00013,9.65019]
[1779745692218,31.61,77258.46,1.6,0.88011,0.00013,9.65019]
[1779745692230,31.61,77258.46,1.6,0.88011,0.00013,9.65019]
[1779745692349,31.61,77258.46,1.6,0.88011,0.00013,9.65019]
[1779745692963,31.61,77259.15,1.6,0.88021,0.00013,9.64487]
[1779745693004,31.61,77259.15,1.6,0.88021,0.00013,9.64487]
[1779745693135,31.61,77259.15,1.6,0.88021,0.00013,9.64487]
[1779745693221,31.61,77259.15,1.6,0.88021,0.00013,9.64487]
[1779745693315,31.61,77259.15,1.6,0.88021,0.00013,9.64487]
[1779745693331,31.61,77259.15,1.6,0.88021,0.00013,9.64487]
[1779745693473,31.61,77259.15,1.6,0.88021,0.00013,9.64487]
[1779745693588,31.61,77259.15,1.6,0.88021,0.00013,9.64487]
[1779745693655,31.61,77259.15,1.6,0.88021,0.00013,9.64487]
[1779745693970,31.61,77258.95,1.6,0.88019,0.00013,9.64607]
[1779745696968,31.61,77259.14,1.6,0.88022,0.00013,9.64414]
[1779745697019,31.61,77259.14,1.6,0.88022,0.00013,9.64414]
[1779745697103,31.61,77259.14,1.6,0.88022,0.00013,9.64414]
[1779745697218,31.61,77259.14,1.6,0.88022,0.00013,9.64414]
[1779745697606,31.61,77259.14,1.6,0.88022,0.00013,9.64414]
[1779745697853,31.61,77259.14,1.6,0.88022,0.00013,9.64414]
[1779745697998,31.61,77259.68,1.6,0.8803,0.00013,9.63965]
[1779745698087,31.61,77259.68,1.6,0.8803,0.00013,9.63965]
[1779745698167,31.61,77259.68,1.6,0.8803,0.00013,9.63965]
[1779745698474,31.61,77259.68,1.6,0.8803,0.00013,9.63965]
[1779745698719,31.61,77259.68,1.6,0.8803,0.00013,9.63965]
[1779745698820,31.61,77259.68,1.6,0.88031,0.00013,9.63939]
[1779745699033,31.61,77259.68,1.6,0.88031,0.00013,9.63939]
[1779745699045,31.61,77259.68,1.6,0.88031,0.00013,9.63939]
[1779745699166,31.61,77259.68,1.6,0.88031,0.00013,9.63939]
[1779745699380,31.61,77259.68,1.6,0.88031,0.00013,9.63939]
[1779745699481,31.61,77260.35,1.6,0.88039,0.00013,9.63449]
[1779745700980,31.61,77260.35,1.6,0.88039,0.00013,9.63449]
[1779745701124,31.61,77260.99,1.6,0.88048,0.00013,9.62956]
[1779745701173,31.61,77260.99,1.6,0.88048,0.00013,9.62956]
[1779745701274,31.61,77260.96,1.6,0.88048,0.00013,9.62953]
[1779745704043,31.6,77263.98,1.6,0.88089,0.00013,9.60677]
[1779745707103,31.6,77264.65,1.6,0.88098,0.00013,9.60149]
[1779745707217,31.6,77264.65,1.6,0.88098,0.00013,9.60149]
[1779745707318,31.6,77264.66,1.6,0.88099,0.00013,9.60123]
[1779745713433,31.6,77266.02,1.6,0.88124,0.00013,9.58491]
[1779745722206,31.6,77265.99,1.6,0.88125,0.00013,9.5843]
[1779745727204,31.6,77267.98,1.6,0.88153,0.00013,9.56858]
[1779745728612,31.6,77267.98,1.6,0.88153,0.00013,9.56858]
[1779745734254,31.59,77268.22,1.6,0.88157,0.00013,9.56606]
[1779745739289,31.59,77267.87,1.6,0.88154,0.00013,9.56808]
[1779745744324,31.59,77267.83,1.6,0.88154,0.00013,9.56782]
[1779745749359,31.59,77268.6,1.6,0.88165,0.00013,9.56168]
[1779745754394,31.59,77268.27,1.6,0.88161,0.00013,9.5636]
[1779745759429,31.59,77268.7,1.6,0.88168,0.00013,9.55995]
[1779745764464,31.59,77268.68,1.6,0.88169,0.00013,9.5596]
[1779745770505,31.58,77268.72,1.6,0.8817,0.00013,9.55871]
[1779745776548,31.58,77269.26,1.6,0.88184,0.00013,9.54868]
[1779745780231,31.58,77269.5,1.6,0.88187,0.00013,9.54675]
[1779745785610,31.58,77269.56,1.6,0.88189,0.00013,9.5457]
[1779745794673,31.58,77269.45,1.6,0.88189,0.00013,9.54572]
[1779745798213,31.58,77269.55,1.6,0.8819,0.00013,9.54491]
[1779745798702,31.58,77267.16,1.6,0.8816,0.00013,9.56209]
[1779745801724,31.58,77264.16,1.6,0.88121,0.00013,9.58369]
[1779745802486,31.58,77264.16,1.6,0.88121,0.00013,9.58369]
[1779745802734,31.58,77254.62,1.6,0.87997,0.00013,9.65333]
[1779745803117,31.58,77254.62,1.6,0.87997,0.00013,9.65333]
[1779745803220,31.58,77254.62,1.6,0.87997,0.00013,9.65333]
[1779745804078,31.58,77247.33,1.6,0.87901,0.00013,9.70678]
[1779745806335,31.58,77246.8,1.6,0.87894,0.00013,9.71057]
[1779745806474,31.58,77246.8,1.6,0.87894,0.00013,9.71057]
[1779745806878,31.58,77246.8,1.6,0.87894,0.00013,9.71057]
[1779745806991,31.58,77246.8,1.6,0.87894,0.00013,9.71057]
[1779745807118,31.58,77246.34,1.6,0.87888,0.00013,9.71374]
[1779745807478,31.58,77246.34,1.6,0.87888,0.00013,9.71374]
[1779745808229,31.58,77246.34,1.6,0.87888,0.00013,9.71374]
[1779745808369,31.58,77246.34,1.6,0.87888,0.00013,9.71374]
[1779745808472,31.58,77246.34,1.6,0.87888,0.00013,9.71374]
[1779745808674,31.58,77246.34,1.6,0.87888,0.00013,9.71374]
[1779745808718,31.58,77246.34,1.6,0.87888,0.00013,9.71374]
[1779745808988,31.58,77246.34,1.6,0.87888,0.00013,9.71374]
[1779745809221,31.58,77246.79,1.6,0.87894,0.00013,9.71022]
[1779745809349,31.58,77246.79,1.6,0.87894,0.00013,9.71022]
[1779745809676,31.58,77246.79,1.6,0.87894,0.00013,9.71022]
[1779745809988,31.58,77246.79,1.6,0.87894,0.00013,9.71022]
[1779745810179,31.58,77246.44,1.6,0.8789,0.00013,9.71268]
[1779745810335,31.58,77246.44,1.6,0.8789,0.00013,9.71268]
[1779745810343,31.58,77246.44,1.6,0.8789,0.00013,9.71268]
[1779745810685,31.58,77246.44,1.6,0.8789,0.00013,9.71268]
[1779745811797,31.58,77243.75,1.6,0.87855,0.00013,9.73218]
[1779745812976,31.58,77243.75,1.6,0.87855,0.00013,9.73218]
[1779745813127,31.58,77244.15,1.6,0.8786,0.00013,9.7291]
[1779745813141,31.58,77244.15,1.6,0.8786,0.00013,9.7291]
[1779745813289,31.58,77244.15,1.6,0.8786,0.00013,9.7291]
[1779745813470,31.58,77244.15,1.6,0.8786,0.00013,9.7291]
[1779745813548,31.58,77244.15,1.6,0.8786,0.00013,9.7291]
[1779745813825,31.58,77244.15,1.6,0.8786,0.00013,9.7291]
[1779745814818,31.57,77248.71,1.6,0.87921,0.00013,9.69539]
[1779745815219,31.57,77248.71,1.6,0.87921,0.00013,9.69539]
[1779745815528,31.57,77248.71,1.6,0.87921,0.00013,9.69539]
[1779745815788,31.57,77248.71,1.6,0.87921,0.00013,9.69539]
[1779745815825,31.57,77260.72,1.6,0.88079,0.00013,9.60718]
[1779745816832,31.57,77261.89,1.6,0.88095,0.00013,9.59844]
[1779745818974,31.57,77262.16,1.6,0.88099,0.00013,9.5963]
[1779745818984,31.57,77261.88,1.6,0.88095,0.00013,9.59819]
[1779745824888,31.57,77262.26,1.6,0.88102,0.00013,9.59446]
[1779745826902,31.57,77258.68,1.6,0.88056,0.00013,9.62034]
[1779745827908,31.57,77256.78,1.6,0.88031,0.00013,9.63406]
[1779745831937,31.57,77255.17,1.6,0.88017,0.00013,9.63941]
[1779745833952,31.57,77252.84,1.6,0.87987,0.00013,9.65601]
[1779745839994,31.56,77251.84,1.6,0.87977,0.00013,9.662]
[1779745842774,31.56,77251.83,1.6,0.87977,0.00013,9.66202]
[1779745842976,31.56,77251.83,1.6,0.87977,0.00013,9.66202]
[1779745843076,31.56,77251.83,1.6,0.87977,0.00013,9.66193]
[1779745849061,31.56,77252.13,1.6,0.87982,0.00013,9.659]
[1779745855103,31.56,77248.0,1.6,0.8793,0.00013,9.68808]
[1779745859131,31.55,77250.94,1.6,0.87971,0.00013,9.66531]
[1779745860976,31.55,77250.93,1.6,0.87971,0.00013,9.66511]
[1779745866181,31.55,77250.6,1.6,0.87968,0.00013,9.66678]
[1779745872026,31.55,77251.12,1.6,0.87976,0.00013,9.66236]
[1779745877258,31.55,77252.44,1.6,0.87996,0.00013,9.65095]
[1779745883102,31.54,77252.48,1.6,0.87998,0.00013,9.6497]
[1779745888335,31.54,77254.47,1.6,0.88027,0.00013,9.63354]
[1779745893370,31.54,77254.46,1.6,0.88035,0.00013,9.62698]
[1779745901426,31.53,77254.46,1.6,0.88038,0.00013,9.62526]
[1779745906461,31.53,77254.44,1.6,0.88039,0.00013,9.62431]
[1779745910489,31.53,77257.9,1.6,0.88086,0.00013,9.59811]
[1779745912502,31.53,77252.67,1.6,0.88018,0.00013,9.63607]
[1779745913510,31.53,77249.27,1.6,0.87974,0.00013,9.66078]
[1779745919552,31.52,77249.04,1.6,0.87974,0.00013,9.66099]
[1779745924587,31.52,77249.39,1.6,0.8798,0.00013,9.65717]
[1779745928615,31.52,77247.21,1.6,0.87953,0.00013,9.67218]
[1779745929622,31.52,77254.21,1.6,0.88046,0.00013,9.62059]
[1779745930629,31.52,77257.07,1.6,0.88084,0.00013,9.59945]
[1779745931636,31.52,77260.6,1.6,0.8813,0.00013,9.57346]
[1779745933650,31.52,77262.5,1.6,0.88155,0.00013,9.55933]
[1779745936688,31.52,77262.69,1.6,0.88158,0.00013,9.55775]
[1779745936999,31.52,77262.69,1.6,0.88158,0.00013,9.55775]
[1779745937095,31.52,77262.94,1.6,0.88162,0.00013,9.55574]
[1779745940925,31.52,77262.86,1.6,0.88161,0.00013,9.55615]
[1779745940981,31.52,77262.86,1.6,0.88161,0.00013,9.55615]
[1779745940995,31.52,77258.47,1.6,0.88104,0.00013,9.58806]
[1779745941579,31.52,77258.47,1.6,0.88104,0.00013,9.58806]
[1779745941706,31.52,77254.58,1.6,0.88053,0.00013,9.61655]
[1779745947748,31.51,77253.95,1.6,0.88047,0.00013,9.62006]
[1779745952782,31.51,77253.64,1.6,0.8805,0.00013,9.61582]
[1779745957818,31.51,77253.59,1.6,0.88051,0.00013,9.61523]
[1779745962853,31.51,77254.06,1.6,0.88059,0.00013,9.61084]
[1779745964866,31.5,77255.96,1.6,0.88085,0.00013,9.59655]
[1779745969901,31.5,77257.07,1.6,0.88101,0.00013,9.58759]
[1779745974937,31.5,77257.24,1.6,0.88104,0.00013,9.58559]
[1779745978965,31.5,77260.31,1.6,0.88145,0.00013,9.56243]
[1779745979754,31.5,77260.31,1.6,0.88145,0.00013,9.56243]
[1779745979972,31.5,77262.57,1.6,0.88175,0.00013,9.5458]
[1779745980975,31.5,77262.57,1.6,0.88175,0.00013,9.5458]
[1779745980980,31.5,77263.21,1.6,0.88184,0.00013,9.54105]
[1779745986015,31.5,77264.61,1.6,0.88202,0.00013,9.53055]
[1779745987021,31.5,77267.37,1.6,0.88238,0.00013,9.51033]
[1779745992057,31.5,77268.42,1.6,0.88252,0.00013,9.50261]
[1779745997093,31.5,77268.56,1.6,0.88254,0.00013,9.50154]
[1779746003135,31.5,77269.84,1.6,0.8827,0.00013,9.49216]
[1779746005149,31.5,77271.66,1.6,0.88294,0.00013,9.4789]
[1779746007163,31.5,77273.68,1.6,0.8832,0.00013,9.46423]
[1779746012198,31.5,77273.97,1.6,0.88329,0.00013,9.45692]
[1779746018244,31.5,77274.32,1.6,0.88332,0.00013,9.45485]
[1779746022450,31.5,77274.53,1.6,0.88334,0.00013,9.45366]
[1779746022972,31.5,77274.53,1.6,0.88334,0.00013,9.45366]
[1779746023276,31.5,77274.54,1.6,0.88334,0.00013,9.45367]
[1779746027304,31.5,77276.58,1.6,0.8836,0.00013,9.43916]
[1779746031332,31.5,77279.43,1.6,0.88396,0.00013,9.41886]
[1779746034353,31.5,77282.46,1.6,0.88434,0.00013,9.39728]
[1779746039388,31.51,77282.85,1.6,0.88437,0.00013,9.39542]
[1779746040789,31.51,77282.85,1.6,0.88437,0.00013,9.39542]
[1779746040844,31.51,77287.27,1.6,0.88494,0.00013,9.36345]
[1779746041403,31.51,77290.25,1.6,0.88531,0.00013,9.34202]
[1779746044974,31.51,77290.5,1.6,0.88533,0.00013,9.34075]
[1779746045076,31.51,77262.17,1.6,0.88168,0.00013,9.54759]
[1779746047652,31.51,77261.75,1.6,0.88162,0.00013,9.55063]
[1779746047748,31.51,77262.51,1.6,0.88172,0.00013,9.54505]
[1779746053487,31.51,77262.36,1.6,0.88171,0.00013,9.54602]
[1779746058521,31.51,77262.4,1.6,0.88171,0.00013,9.54564]
[1779746061945,31.51,77262.57,1.6,0.88174,0.00013,9.54436]
[1779746062044,31.51,77266.62,1.6,0.88226,0.00013,9.51477]
[1779746062550,31.51,77271.98,1.6,0.88296,0.00013,9.47562]
[1779746063722,31.51,77271.98,1.6,0.88296,0.00013,9.47562]
[1779746063730,31.51,77271.2,1.6,0.88285,0.00013,9.48141]
[1779746065571,31.51,77273.02,1.6,0.88309,0.00013,9.4683]
[1779746067586,31.51,77277.9,1.6,0.88371,0.00013,9.43292]
[1779746068592,31.51,77281.41,1.6,0.88416,0.00013,9.4075]
[1779746071188,31.51,77278.02,1.6,0.88377,0.00013,9.42723]
[1779746071613,31.51,77275.04,1.6,0.88339,0.00013,9.44896]
[1779746073726,31.51,77274.25,1.6,0.88328,0.00013,9.45484]
[1779746073753,31.51,77274.48,1.6,0.88331,0.00013,9.45329]
[1779746075641,31.51,77272.11,1.6,0.883,0.00013,9.47082]
[1779746085711,31.52,77272.36,1.6,0.88301,0.00013,9.47005]
[1779746090746,31.52,77272.73,1.6,0.88305,0.00013,9.4679]
[1779746093782,31.52,77272.73,1.6,0.88305,0.00013,9.46814]
[1779746093981,31.52,77272.73,1.6,0.88305,0.00013,9.46814]
[1779746094080,31.52,77274.82,1.6,0.88332,0.00013,9.45301]
[1779746094776,31.52,77279.59,1.6,0.88393,0.00013,9.41838]
[1779746095726,31.52,77279.59,1.6,0.88393,0.00013,9.41838]
[1779746095784,31.52,77283.64,1.6,0.88445,0.00013,9.38908]
[1779746097798,31.52,77285.27,1.6,0.88465,0.00013,9.3777]
[1779746102833,31.52,77284.53,1.6,0.88453,0.00013,9.38434]
[1779746105855,31.52,77288.74,1.6,0.88506,0.00013,9.35444]
[1779746109094,31.53,77289.03,1.6,0.88508,0.00013,9.35289]
[1779746109883,31.53,77292.24,1.6,0.88549,0.00013,9.32975]
[1779746114918,31.52,77292.05,1.6,0.88549,0.00013,9.32982]
[1779746120960,31.52,77292.06,1.6,0.88553,0.00013,9.32738]
[1779746128011,31.51,77292.96,1.6,0.88569,0.00013,9.31814]
[1779746134053,31.51,77292.88,1.6,0.88577,0.00013,9.31096]
[1779746138076,31.5,77292.9,1.6,0.88579,0.00013,9.31009]
[1779746138284,31.5,77285.0,1.6,0.8848,0.00013,9.36644]
[1779746138868,31.5,77285.0,1.6,0.8848,0.00013,9.36644]
[1779746139079,31.5,77285.0,1.6,0.8848,0.00013,9.36644]
[1779746139186,31.5,77285.0,1.6,0.8848,0.00013,9.36644]
[1779746139217,31.5,77285.0,1.6,0.8848,0.00013,9.36644]
[1779746139353,31.5,77285.0,1.6,0.8848,0.00013,9.36644]
[1779746139427,31.5,77278.98,1.6,0.88404,0.00013,9.40984]
[1779746139468,31.5,77278.98,1.6,0.88404,0.00013,9.40984]
[1779746139640,31.5,77278.98,1.6,0.88404,0.00013,9.40984]
[1779746140335,31.5,77278.98,1.6,0.88404,0.00013,9.40984]
[1779746140420,31.5,77278.98,1.6,0.88404,0.00013,9.40984]
[1779746140410,31.5,77276.1,1.6,0.88367,0.00013,9.43033]
[1779746140472,31.5,77276.1,1.6,0.88367,0.00013,9.43033]
[1779746141102,31.5,77275.79,1.6,0.88363,0.00013,9.43259]
[1779746142464,31.5,77275.54,1.6,0.8836,0.00013,9.43421]
[1779746142536,31.5,77275.54,1.6,0.8836,0.00013,9.43421]
[1779746142629,31.5,77275.54,1.6,0.8836,0.00013,9.43421]
[1779746142718,31.5,77275.54,1.6,0.8836,0.00013,9.43421]
[1779746142909,31.5,77275.54,1.6,0.8836,0.00013,9.43421]
[1779746142967,31.5,77275.54,1.6,0.8836,0.00013,9.43421]
[1779746143068,31.5,77275.54,1.6,0.8836,0.00013,9.43421]
[1779746143121,31.5,77274.01,1.6,0.88341,0.00013,9.44531]
[1779746148157,31.5,77274.71,1.6,0.88349,0.00013,9.44093]
[1779746149198,31.5,77274.71,1.6,0.88349,0.00013,9.44093]
[1779746149217,31.5,77274.71,1.6,0.88349,0.00013,9.44093]
[1779746149295,31.5,77274.71,1.6,0.88349,0.00013,9.44093]
[1779746149351,31.5,77274.71,1.6,0.88349,0.00013,9.44093]
[1779746149452,31.5,77274.7,1.6,0.88348,0.00013,9.44115]
[1779746149467,31.5,77274.7,1.6,0.88348,0.00013,9.44115]
[1779746149478,31.5,77274.7,1.6,0.88348,0.00013,9.44115]
[1779746149529,31.5,77274.7,1.6,0.88348,0.00013,9.44115]
[1779746149728,31.5,77274.7,1.6,0.88348,0.00013,9.44115]
[1779746150362,31.5,77274.7,1.6,0.88348,0.00013,9.44115]
[1779746150386,31.5,77274.7,1.6,0.88348,0.00013,9.44129]
[1779746150468,31.5,77274.7,1.6,0.88348,0.00013,9.44129]
[1779746150474,31.5,77274.7,1.6,0.88348,0.00013,9.44129]
[1779746150526,31.5,77274.7,1.6,0.88348,0.00013,9.44129]
[1779746150719,31.5,77274.7,1.6,0.88348,0.00013,9.44129]
[1779746152186,31.5,77275.74,1.6,0.88361,0.00013,9.434]
[1779746155289,31.5,77275.85,1.6,0.88362,0.00013,9.43351]
[1779746155390,31.5,77274.67,1.6,0.88346,0.00013,9.44228]
[1779746155467,31.5,77274.67,1.6,0.88346,0.00013,9.44228]
[1779746155690,31.5,77274.67,1.6,0.88346,0.00013,9.44228]
[1779746155723,31.5,77274.67,1.6,0.88346,0.00013,9.44228]
[1779746155742,31.5,77274.67,1.6,0.88346,0.00013,9.44228]
[1779746156212,31.5,77274.67,1.6,0.88346,0.00013,9.44228]
[1779746156217,31.5,77274.67,1.6,0.88346,0.00013,9.44228]
[1779746156364,31.5,77274.67,1.6,0.88346,0.00013,9.44228]
[1779746156414,31.5,77274.67,1.6,0.88346,0.00013,9.44228]
[1779746156219,31.5,77274.14,1.6,0.88339,0.00013,9.44629]
[1779746156468,31.5,77274.14,1.6,0.88339,0.00013,9.44629]
[1779746157226,31.5,77274.1,1.6,0.88338,0.00013,9.44672]
[1779746159078,31.5,77274.03,1.6,0.88337,0.00013,9.44737]
[1779746159211,31.5,77274.03,1.6,0.88337,0.00013,9.44737]
[1779746159218,31.5,77274.03,1.6,0.88337,0.00013,9.44737]
[1779746159263,31.5,77274.03,1.6,0.88337,0.00013,9.44737]
[1779746159313,31.5,77274.07,1.6,0.88338,0.00013,9.44722]
[1779746160921,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746160968,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746160977,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746161029,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746161081,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746161217,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746161223,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746161262,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746161389,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746161441,31.5,77274.21,1.6,0.88339,0.00013,9.44635]
[1779746161450,31.5,77273.8,1.6,0.88334,0.00013,9.4495]
[1779746161472,31.5,77273.8,1.6,0.88334,0.00013,9.4495]
[1779746167310,31.51,77274.56,1.6,0.88342,0.00013,9.44487]
[1779746170919,31.51,77274.77,1.6,0.88344,0.00013,9.44382]
[1779746170969,31.51,77274.77,1.6,0.88344,0.00013,9.44382]
[1779746170988,31.51,77274.77,1.6,0.88344,0.00013,9.44382]
[1779746171032,31.51,77274.77,1.6,0.88344,0.00013,9.44382]
[1779746171219,31.51,77274.77,1.6,0.88344,0.00013,9.44382]
[1779746171394,31.51,77274.77,1.6,0.88344,0.00013,9.44382]
[1779746171473,31.51,77274.77,1.6,0.88344,0.00013,9.44382]
[1779746171413,31.51,77277.24,1.6,0.88375,0.00013,9.42597]
[1779746171534,31.51,77277.24,1.6,0.88375,0.00013,9.42597]
[1779746171583,31.51,77277.24,1.6,0.88375,0.00013,9.42597]
[1779746171723,31.51,77277.24,1.6,0.88375,0.00013,9.42597]
[1779746172345,31.51,77277.33,1.6,0.88376,0.00013,9.42551]
[1779746175518,31.51,77279.63,1.6,0.88405,0.00013,9.40937]
[1779746175657,31.51,77279.63,1.6,0.88405,0.00013,9.40937]
[1779746175709,31.51,77279.63,1.6,0.88405,0.00013,9.40937]
[1779746175720,31.51,77279.63,1.6,0.88405,0.00013,9.40937]
[1779746176374,31.51,77280.17,1.6,0.88411,0.00013,9.40565]
[1779746181408,31.51,77281.68,1.6,0.88428,0.00013,9.39581]
[1779746181821,31.51,77281.68,1.6,0.88428,0.00013,9.39581]
[1779746181951,31.51,77281.68,1.6,0.88428,0.00013,9.39581]
[1779746181968,31.51,77281.68,1.6,0.88428,0.00013,9.39581]
[1779746182131,31.51,77281.68,1.6,0.88428,0.00013,9.39581]
[1779746182415,31.51,77284.5,1.6,0.88465,0.00013,9.37519]
[1779746186562,31.51,77284.95,1.6,0.88471,0.00013,9.37175]
[1779746186601,31.51,77284.95,1.6,0.88471,0.00013,9.37175]
[1779746186717,31.51,77284.95,1.6,0.88471,0.00013,9.37175]
[1779746186936,31.51,77284.95,1.6,0.88471,0.00013,9.37175]
[1779746186967,31.51,77284.95,1.6,0.88471,0.00013,9.37175]
[1779746187126,31.51,77284.95,1.6,0.88471,0.00013,9.37175]
[1779746187220,31.51,77284.95,1.6,0.88471,0.00013,9.37175]
[1779746187410,31.51,77284.95,1.6,0.88471,0.00013,9.37175]
[1779746187450,31.51,77285.04,1.6,0.88472,0.00013,9.37097]
[1779746187612,31.51,77285.04,1.6,0.88472,0.00013,9.37097]
[1779746188176,31.51,77285.04,1.6,0.88472,0.00013,9.37097]
[1779746188219,31.51,77285.04,1.6,0.88472,0.00013,9.37097]
[1779746188379,31.51,77285.04,1.6,0.88472,0.00013,9.37097]
[1779746188467,31.51,77285.04,1.6,0.88472,0.00013,9.37097]
[1779746188457,31.51,77287.42,1.6,0.88503,0.00013,9.35359]
[1779746188663,31.51,77287.42,1.6,0.88503,0.00013,9.35359]
[1779746188874,31.51,77287.42,1.6,0.88503,0.00013,9.35359]
[1779746189464,31.51,77287.37,1.6,0.88502,0.00013,9.35391]
[1779746191718,31.51,77287.43,1.6,0.88509,0.00013,9.34785]
[1779746191833,31.51,77287.43,1.6,0.88509,0.00013,9.34785]
[1779746191885,31.51,77287.43,1.6,0.88509,0.00013,9.34785]
[1779746192485,31.51,77287.47,1.6,0.88509,0.00013,9.34752]
[1779746192510,31.51,77287.47,1.6,0.88509,0.00013,9.34752]
[1779746192689,31.51,77287.47,1.6,0.88509,0.00013,9.34752]
[1779746192717,31.51,77287.47,1.6,0.88509,0.00013,9.34752]
[1779746192875,31.51,77287.47,1.6,0.88509,0.00013,9.34752]
[1779746192968,31.51,77287.47,1.6,0.88509,0.00013,9.34752]
[1779746193165,31.51,77287.47,1.6,0.88509,0.00013,9.34752]
[1779746193211,31.51,77287.47,1.6,0.88509,0.00013,9.34752]
[1779746193492,31.51,77287.68,1.6,0.88512,0.00013,9.34595]
[1779746195723,31.51,77287.71,1.6,0.88513,0.00013,9.34569]
[1779746195846,31.51,77287.71,1.6,0.88513,0.00013,9.34569]
[1779746195898,31.51,77287.71,1.6,0.88513,0.00013,9.34569]
[1779746195946,31.51,77287.71,1.6,0.88513,0.00013,9.34564]
[1779746197575,31.51,77287.94,1.6,0.88516,0.00013,9.34392]
[1779746197704,31.51,77287.94,1.6,0.88516,0.00013,9.34392]
[1779746197718,31.51,77287.94,1.6,0.88516,0.00013,9.34392]
[1779746197892,31.51,77287.94,1.6,0.88516,0.00013,9.34392]
[1779746197899,31.51,77287.94,1.6,0.88516,0.00013,9.34392]
[1779746198486,31.51,77287.94,1.6,0.88516,0.00013,9.34392]
[1779746197993,31.51,77288.13,1.6,0.88518,0.00013,9.34249]
[1779746198666,31.51,77288.13,1.6,0.88518,0.00013,9.34249]
[1779746198868,31.51,77288.13,1.6,0.88518,0.00013,9.34249]
[1779746198962,31.51,77288.13,1.6,0.88518,0.00013,9.34249]
[1779746199109,31.51,77288.13,1.6,0.88518,0.00013,9.34249]
[1779746199155,31.51,77288.13,1.6,0.88518,0.00013,9.34249]
[1779746199300,31.51,77288.13,1.6,0.88518,0.00013,9.34249]
[1779746199402,31.51,77288.86,1.6,0.88528,0.00013,9.3371]
[1779746201721,31.51,77289.35,1.6,0.88534,0.00013,9.3335]
[1779746201843,31.51,77289.35,1.6,0.88534,0.00013,9.3335]
[1779746201895,31.51,77289.35,1.6,0.88534,0.00013,9.3335]
[1779746201941,31.51,77289.29,1.6,0.88533,0.00013,9.33389]
[1779746207590,31.51,77291.12,1.6,0.88557,0.00013,9.3204]
[1779746211618,31.51,77288.03,1.6,0.88518,0.00013,9.34272]
[1779746220681,31.51,77289.6,1.6,0.88539,0.00013,9.33078]
[1779746226727,31.51,77289.96,1.6,0.88544,0.00013,9.32783]
[1779746228741,31.51,77291.92,1.6,0.88569,0.00013,9.3135]
[1779746231762,31.51,77293.9,1.6,0.88594,0.00013,9.29902]
[1779746236796,31.51,77294.97,1.6,0.88608,0.00013,9.29126]
[1779746246867,31.51,77295.79,1.6,0.88618,0.00013,9.28538]
[1779746249590,31.51,77296.54,1.6,0.88628,0.00013,9.27958]
[1779746250401,31.51,77296.54,1.6,0.88628,0.00013,9.27958]
[1779746250449,31.51,77296.54,1.6,0.88628,0.00013,9.27958]
[1779746250526,31.51,77303.97,1.6,0.88723,0.00013,9.22508]
[1779746250894,31.51,77312.3,1.6,0.88828,0.00013,9.1648]
[1779746253515,31.51,77312.66,1.6,0.88838,0.00013,9.15649]
[1779746254517,31.5,77312.77,1.6,0.8884,0.00013,9.15534]
[1779746254197,31.5,77315.91,1.6,0.8888,0.00012,9.13266]
[1779746254923,31.5,77320.34,1.6,0.88935,0.00012,9.10054]
[1779746257944,31.5,77322.84,1.6,0.88967,0.00012,9.08224]
[1779746262979,31.5,77324.44,1.6,0.88987,0.00012,9.07043]
[1779746264554,31.5,77324.44,1.6,0.88987,0.00012,9.07043]
[1779746274539,31.5,77324.99,1.6,0.88994,0.00012,9.06628]
[1779746274056,31.5,77322.12,1.6,0.88958,0.00012,9.08695]
[1779746275063,31.5,77313.51,1.6,0.88851,0.00013,9.14906]
[1779746275770,31.5,77313.51,1.6,0.88851,0.00013,9.14906]
[1779746275827,31.5,77313.51,1.6,0.88851,0.00013,9.14906]
[1779746279091,31.5,77313.31,1.6,0.8885,0.00013,9.14998]
[1779746284126,31.5,77312.54,1.6,0.88841,0.00013,9.15482]
[1779746286275,31.5,77312.05,1.6,0.88835,0.00013,9.15821]
[1779746292182,31.5,77311.62,1.6,0.88832,0.00013,9.16023]
[1779746297217,31.49,77312.01,1.6,0.88838,0.00013,9.15661]
[1779746303264,31.49,77312.17,1.6,0.88842,0.00013,9.15443]
[1779746308299,31.49,77312.5,1.6,0.88848,0.00013,9.15099]
[1779746313334,31.49,77312.23,1.6,0.88851,0.00013,9.14654]
[1779746314825,31.49,77312.23,1.6,0.88851,0.00013,9.14654]
[1779746315348,31.49,77310.08,1.6,0.88825,0.00013,9.16172]
[1779746316355,31.49,77307.86,1.6,0.88798,0.00013,9.17758]
[1779746316730,31.49,77307.86,1.6,0.88798,0.00013,9.17758]
[1779746320383,31.48,77310.99,1.6,0.88838,0.00013,9.15407]
[1779746321390,31.48,77314.26,1.6,0.8888,0.00012,9.13024]
[1779746326425,31.48,77314.4,1.6,0.88883,0.00012,9.12844]
[1779746331460,31.48,77313.72,1.6,0.88876,0.00012,9.13256]
[1779746338509,31.48,77314.13,1.6,0.88883,0.00012,9.12851]
[1779746344556,31.48,77314.04,1.6,0.88883,0.00012,9.12825]
[1779746352608,31.47,77314.84,1.6,0.88895,0.00012,9.12128]
[1779746354622,31.47,77319.33,1.6,0.88951,0.00012,9.08859]
[1779746358650,31.47,77321.83,1.6,0.88983,0.00012,9.07022]
[1779746359657,31.47,77325.81,1.6,0.89032,0.00012,9.04147]
[1779746359933,31.47,77325.81,1.6,0.89032,0.00012,9.04147]
[1779746360667,31.47,77313.23,1.6,0.88876,0.00013,9.13226]
[1779746361674,31.47,77299.77,1.6,0.88707,0.00013,9.2296]
[1779746363580,31.47,77300.26,1.6,0.88714,0.00013,9.22548]
[1779746363688,31.47,77302.41,1.6,0.88741,0.00013,9.20989]
[1779746370737,31.46,77301.7,1.6,0.88735,0.00013,9.2132]
[1779746376172,31.46,77300.74,1.6,0.8873,0.00013,9.21383]
[1779746378956,31.46,77300.7,1.6,0.88732,0.00013,9.21303]
[1779746380839,31.46,77300.7,1.6,0.88732,0.00013,9.21276]
[1779746380972,31.46,77300.7,1.6,0.88732,0.00013,9.21276]
[1779746390881,31.45,77300.81,1.6,0.88739,0.00013,9.20875]
[1779746395326,31.45,77300.51,1.6,0.88737,0.00013,9.21012]
[1779746395477,31.45,77300.51,1.6,0.88737,0.00013,9.21012]
[1779746395575,31.45,77300.51,1.6,0.88737,0.00013,9.21012]
[1779746395663,31.45,77300.62,1.6,0.88739,0.00013,9.20878]
[1779746397735,31.45,77299.89,1.6,0.8873,0.00013,9.21381]
[1779746397754,31.45,77299.89,1.6,0.8873,0.00013,9.21381]
[1779746397827,31.45,77299.89,1.6,0.8873,0.00013,9.21381]
[1779746397971,31.45,77299.89,1.6,0.8873,0.00013,9.21381]
[1779746398110,31.45,77299.89,1.6,0.8873,0.00013,9.21381]
[1779746398218,31.45,77299.89,1.6,0.8873,0.00013,9.21381]
[1779746398406,31.45,77299.89,1.6,0.8873,0.00013,9.21381]
[1779746398749,31.45,77299.98,1.6,0.88732,0.00013,9.21261]
[1779746398975,31.45,77299.98,1.6,0.88732,0.00013,9.21261]
[1779746399037,31.45,77299.98,1.6,0.88732,0.00013,9.21261]
[1779746399116,31.45,77299.98,1.6,0.88732,0.00013,9.21261]
[1779746399167,31.45,77299.98,1.6,0.88732,0.00013,9.21261]
[1779746399672,31.45,77299.98,1.6,0.88732,0.00013,9.21261]
[1779746399174,31.45,77303.27,1.6,0.88774,0.00013,9.18874]
[1779746400170,31.45,77303.27,1.6,0.88774,0.00013,9.18874]
[1779746400395,31.45,77303.27,1.6,0.88774,0.00013,9.18874]
[1779746400459,31.45,77303.27,1.6,0.88774,0.00013,9.18874]
[1779746400521,31.45,77305.18,1.6,0.88799,0.00013,9.17444]
[1779746400729,31.45,77305.18,1.6,0.88799,0.00013,9.17444]
[1779746400877,31.45,77305.18,1.6,0.88799,0.00013,9.17444]
[1779746401223,31.45,77305.18,1.6,0.88799,0.00013,9.17444]
[1779746401231,31.45,77312.39,1.6,0.88889,0.00013,9.12224]
[1779746402785,31.45,77313.01,1.6,0.88897,0.00012,9.11761]
[1779746403001,31.45,77313.01,1.6,0.88897,0.00012,9.11761]
[1779746403026,31.45,77305.95,1.6,0.88809,0.00013,9.16857]
[1779746403965,31.45,77305.95,1.6,0.88809,0.00013,9.16857]
[1779746404370,31.45,77305.95,1.6,0.88809,0.00013,9.16857]
[1779746404423,31.44,77288.6,1.6,0.8859,0.00013,9.29434]
[1779746405341,31.44,77288.6,1.6,0.8859,0.00013,9.29434]
[1779746405443,31.45,77277.16,1.6,0.88442,0.00013,9.37801]
[1779746405986,31.45,77277.66,1.6,0.88449,0.00013,9.37454]
[1779746407256,31.45,77277.66,1.6,0.88449,0.00013,9.37454]
[1779746407534,31.45,77277.66,1.6,0.88449,0.00013,9.37454]
[1779746407636,31.45,77279.44,1.6,0.88471,0.00013,9.36196]
[1779746408698,31.45,77279.44,1.6,0.88471,0.00013,9.36196]
[1779746408000,31.45,77285.96,1.6,0.88554,0.00013,9.31446]
[1779746409334,31.45,77285.96,1.6,0.88554,0.00013,9.31446]
[1779746409854,31.45,77285.72,1.6,0.88551,0.00013,9.31649]
[1779746410014,31.45,77272.08,1.6,0.88375,0.00013,9.41624]
[1779746411684,31.45,77270.8,1.6,0.88358,0.00013,9.42584]
[1779746413255,31.45,77270.62,1.6,0.88356,0.00013,9.42715]
[1779746413352,31.45,77265.89,1.6,0.88294,0.00013,9.46185]
[1779746414043,31.45,77256.09,1.6,0.88166,0.00013,9.53367]
[1779746415050,31.45,77256.55,1.6,0.88172,0.00013,9.53026]
[1779746416442,31.45,77256.55,1.6,0.88172,0.00013,9.53026]
[1779746417064,31.45,77260.01,1.6,0.88218,0.00013,9.50484]
[1779746421092,31.45,77261.97,1.6,0.88243,0.00013,9.4905]
[1779746422099,31.45,77264.0,1.6,0.8827,0.00013,9.47566]
[1779746427134,31.45,77264.29,1.6,0.88273,0.00013,9.47376]
[1779746429946,31.45,77264.77,1.6,0.88279,0.00013,9.47028]
[1779746430155,31.45,77279.04,1.6,0.88463,0.00013,9.36615]
[1779746431507,31.45,77279.04,1.6,0.88463,0.00013,9.36615]
[1779746431509,31.45,77281.85,1.6,0.88504,0.00013,9.34058]
[1779746436066,31.45,77281.48,1.6,0.88498,0.00013,9.344]
[1779746436197,31.45,77269.95,1.6,0.88349,0.00013,9.42837]
[1779746437204,31.45,77269.84,1.6,0.88348,0.00013,9.42929]
[1779746442239,31.45,77268.65,1.6,0.88331,0.00013,9.43847]
[1779746448283,31.46,77268.68,1.6,0.88331,0.00013,9.43874]
[1779746453318,31.46,77267.94,1.6,0.88321,0.00013,9.44454]
[1779746455691,31.46,77267.94,1.6,0.88321,0.00013,9.44454]
[1779746456089,31.46,77267.11,1.6,0.8831,0.00013,9.45079]
[1779746456339,31.46,77259.82,1.6,0.88215,0.00013,9.50421]
[1779746457346,31.46,77256.83,1.6,0.88175,0.00013,9.52618]
[1779746459360,31.46,77256.68,1.6,0.88174,0.00013,9.52725]
[1779746464395,31.46,77249.11,1.6,0.88074,0.00013,9.58268]
[1779746464900,31.46,77249.11,1.6,0.88074,0.00013,9.58268]
[1779746465403,31.46,77246.66,1.6,0.88042,0.00013,9.60065]
[1779746467416,31.46,77245.65,1.6,0.88029,0.00013,9.60788]
[1779746468011,31.46,77245.65,1.6,0.88029,0.00013,9.60788]
[1779746473459,31.46,77244.44,1.6,0.88014,0.00013,9.61608]
[1779746478494,31.45,77244.43,1.6,0.88016,0.00013,9.61545]
[1779746483529,31.45,77246.18,1.6,0.8804,0.00013,9.60204]
[1779746484536,31.45,77248.43,1.6,0.88069,0.00013,9.58543]
[1779746487557,31.45,77256.74,1.6,0.88179,0.00013,9.52428]
[1779746490718,31.45,77256.49,1.6,0.88175,0.00013,9.52616]
[1779746490754,31.45,77262.78,1.6,0.88258,0.00013,9.48009]
[1779746491585,31.45,77268.37,1.6,0.88336,0.00013,9.43368]
[1779746492592,31.45,77269.24,1.6,0.88347,0.00013,9.42759]
[1779746497627,31.45,77269.24,1.6,0.88345,0.00013,9.42853]
[1779746502666,31.46,77269.15,1.6,0.88342,0.00013,9.43021]
[1779746507702,31.46,77270.5,1.6,0.88357,0.00013,9.42149]
[1779746509520,31.46,77270.28,1.6,0.88354,0.00013,9.42334]
[1779746514754,31.46,77270.53,1.6,0.88355,0.00013,9.42292]
[1779746519789,31.47,77270.51,1.6,0.88353,0.00013,9.42427]
[1779746521790,31.47,77270.75,1.6,0.88355,0.00013,9.42275]
[1779746521804,31.47,77282.47,1.6,0.88506,0.00013,9.33753]
[1779746522266,31.47,77282.47,1.6,0.88506,0.00013,9.33753]
[1779746522810,31.47,77285.29,1.6,0.88541,0.00013,9.31736]
[1779746525450,31.47,77286.92,1.6,0.88561,0.00013,9.30628]
[1779746525500,31.47,77286.92,1.6,0.88561,0.00013,9.30628]
[1779746525831,31.47,77294.85,1.6,0.88661,0.00013,9.24872]
[1779746526208,31.47,77294.85,1.6,0.88661,0.00013,9.24872]
[1779746526838,31.47,77296.55,1.6,0.88683,0.00013,9.23653]
[1779746527845,31.47,77298.91,1.6,0.88712,0.00013,9.21957]
[1779746531040,31.47,77300.51,1.6,0.88732,0.00013,9.20834]
[1779746533694,31.47,77299.94,1.6,0.88724,0.00013,9.21285]
[1779746534571,31.47,77289.55,1.6,0.88591,0.00013,9.28902]
[1779746535838,31.48,77284.57,1.6,0.88527,0.00013,9.32557]
[1779746535901,31.48,77282.72,1.6,0.88503,0.00013,9.33904]
[1779746537301,31.48,77282.72,1.6,0.88503,0.00013,9.33904]
[1779746537915,31.48,77279.68,1.6,0.88463,0.00013,9.36181]
[1779746540783,31.48,77278.51,1.6,0.88448,0.00013,9.37061]
[1779746540792,31.48,77278.51,1.6,0.88448,0.00013,9.37061]
[1779746541132,31.48,77278.19,1.6,0.88443,0.00013,9.3732]
[1779746541194,31.48,77268.58,1.6,0.88319,0.00013,9.44357]
[1779746541944,31.48,77259.69,1.6,0.88203,0.00013,9.50872]
[1779746544965,31.48,77258.87,1.6,0.88192,0.00013,9.51489]
[1779746550000,31.48,77259.12,1.6,0.88194,0.00013,9.51337]
[1779746553129,31.48,77259.04,1.6,0.88199,0.00013,9.50855]
[1779746554030,31.48,77256.89,1.6,0.8817,0.00013,9.52446]
[1779746556687,31.48,77253.36,1.6,0.88124,0.00013,9.55048]
[1779746557735,31.48,77253.36,1.6,0.88124,0.00013,9.55048]
[1779746557921,31.48,77253.4,1.6,0.88124,0.00013,9.55023]
[1779746558058,31.48,77244.7,1.6,0.8801,0.00013,9.61403]
[1779746560072,31.48,77243.16,1.6,0.8799,0.00013,9.62523]
[1779746565108,31.48,77244.45,1.6,0.88007,0.00013,9.61541]
[1779746567975,31.48,77244.47,1.6,0.88008,0.00013,9.61514]
[1779746568893,31.48,77244.47,1.6,0.88008,0.00013,9.61514]
[1779746568129,31.48,77241.72,1.6,0.87971,0.00013,9.63528]
[1779746568974,31.48,77241.72,1.6,0.87971,0.00013,9.63528]
[1779746569096,31.48,77241.72,1.6,0.87971,0.00013,9.63528]
[1779746569138,31.48,77232.91,1.6,0.87854,0.00013,9.70017]
[1779746570143,31.48,77230.45,1.6,0.87821,0.00013,9.71831]
[1779746571738,31.48,77230.45,1.6,0.87821,0.00013,9.71831]
[1779746571828,31.48,77230.75,1.6,0.87825,0.00013,9.71612]
[1779746575039,31.48,77230.61,1.6,0.87823,0.00013,9.71719]
[1779746575621,31.48,77238.31,1.6,0.87926,0.00013,9.66055]
[1779746576185,31.48,77232.56,1.6,0.87849,0.00013,9.70293]
[1779746577728,31.48,77232.56,1.6,0.87849,0.00013,9.70293]
[1779746577824,31.48,77230.7,1.6,0.87824,0.00013,9.71666]
[1779746581221,31.48,77233.05,1.6,0.87856,0.00013,9.69942]
[1779746585295,31.48,77231.99,1.6,0.87841,0.00013,9.70733]
[1779746585386,31.48,77218.42,1.6,0.87659,0.00013,9.80733]
[1779746586255,31.48,77216.04,1.6,0.87627,0.00014,9.82477]
[1779746587224,31.48,77216.04,1.6,0.87627,0.00014,9.82477]
[1779746590501,31.48,77216.95,1.6,0.8764,0.00013,9.81762]
[1779746590713,31.48,77225.77,1.6,0.87759,0.00013,9.75238]
[1779746591290,31.48,77238.08,1.6,0.87924,0.00013,9.66178]
[1779746592297,31.48,77237.64,1.6,0.87918,0.00013,9.66509]
[1779746593732,31.48,77237.64,1.6,0.87918,0.00013,9.66509]
[1779746593825,31.48,77238.72,1.6,0.87932,0.00013,9.6573]
[1779746593990,31.48,77238.72,1.6,0.87932,0.00013,9.6573]
[1779746594805,31.48,77238.72,1.6,0.87932,0.00013,9.6573]
[1779746594879,31.48,77238.96,1.6,0.87935,0.00013,9.65561]
[1779746595318,31.48,77231.47,1.6,0.87835,0.00013,9.7107]
[1779746596325,31.48,77229.72,1.6,0.87812,0.00013,9.72358]
[1779746598571,31.48,77234.93,1.6,0.87881,0.00013,9.68519]
[1779746600358,31.48,77242.2,1.6,0.87978,0.00013,9.63183]
[1779746601360,31.48,77233.09,1.6,0.87857,0.00013,9.6989]
[1779746602367,31.48,77234.39,1.6,0.87874,0.00013,9.68935]
[1779746607402,31.48,77237.44,1.6,0.87914,0.00013,9.667]
[1779746607955,31.48,77237.44,1.6,0.87914,0.00013,9.667]
[1779746608410,31.48,77251.27,1.6,0.88097,0.00013,9.56553]
[1779746609417,31.48,77249.78,1.6,0.88077,0.00013,9.57643]
[1779746610835,31.48,77249.78,1.6,0.88077,0.00013,9.57643]
[1779746610890,31.48,77252.79,1.6,0.88117,0.00013,9.5543]
[1779746611431,31.48,77257.93,1.6,0.8819,0.00013,9.51109]
[1779746613445,31.48,77259.62,1.6,0.88212,0.00013,9.49883]
[1779746616466,31.48,77257.94,1.6,0.8819,0.00013,9.51131]
[1779746617473,31.48,77262.36,1.6,0.88247,0.00013,9.47901]
[1779746619724,31.48,77257.37,1.6,0.88182,0.00013,9.51575]
[1779746621501,31.48,77259.18,1.6,0.88205,0.00013,9.50254]
[1779746624522,31.48,77254.95,1.6,0.8815,0.00013,9.53363]
[1779746625529,31.48,77250.5,1.6,0.88091,0.00013,9.56628]
[1779746629557,31.48,77250.34,1.6,0.88089,0.00013,9.56729]
[1779746634592,31.48,77250.43,1.6,0.88091,0.00013,9.56634]
[1779746638621,31.48,77245.23,1.6,0.88023,0.00013,9.60422]
[1779746639629,31.48,77242.12,1.6,0.87982,0.00013,9.62699]
[1779746640915,31.48,77242.12,1.6,0.87982,0.00013,9.62699]
[1779746641647,31.48,77238.68,1.6,0.87937,0.00013,9.65198]
[1779746645966,31.48,77224.84,1.6,0.87753,0.00013,9.75348]
[1779746647228,31.48,77223.64,1.6,0.87737,0.00013,9.76232]
[1779746647398,31.48,77223.64,1.6,0.87737,0.00013,9.76232]
[1779746647689,31.48,77226.41,1.6,0.87774,0.00013,9.74201]
[1779746648262,31.48,77226.41,1.6,0.87774,0.00013,9.74201]
[1779746648696,31.48,77223.14,1.6,0.8773,0.00013,9.76636]
[1779746652724,31.48,77226.0,1.6,0.87766,0.00013,9.74619]
[1779746653731,31.48,77231.56,1.6,0.87841,0.00013,9.70517]
[1779746655745,31.48,77228.53,1.6,0.878,0.00013,9.7274]
[1779746659043,31.48,77229.78,1.6,0.87817,0.00013,9.71801]
[1779746659872,31.48,77229.78,1.6,0.87817,0.00013,9.71801]
[1779746659923,31.48,77234.34,1.6,0.87878,0.00013,9.68441]
[1779746661255,31.48,77235.61,1.6,0.87895,0.00013,9.67508]
[1779746663803,31.48,77238.75,1.6,0.87938,0.00013,9.65164]
[1779746664810,31.48,77242.42,1.6,0.87987,0.00013,9.62452]
[1779746666824,31.48,77250.2,1.6,0.8809,0.00013,9.56717]
[1779746667831,31.48,77248.05,1.6,0.88061,0.00013,9.58288]
[1779746671859,31.48,77251.36,1.6,0.88111,0.00013,9.55273]
[1779746676894,31.48,77251.18,1.6,0.88109,0.00013,9.55381]
[1779746677901,31.48,77248.75,1.6,0.88077,0.00013,9.57157]
[1779746682936,31.48,77247.52,1.6,0.88062,0.00013,9.58011]
[1779746687971,31.48,77247.32,1.6,0.8806,0.00013,9.58105]
[1779746689986,31.47,77250.15,1.6,0.88098,0.00013,9.56006]
[1779746695020,31.47,77250.36,1.6,0.88102,0.00013,9.55805]
[1779746700055,31.47,77249.48,1.6,0.88091,0.00013,9.56406]
[1779746702070,31.47,77254.1,1.6,0.88152,0.00013,9.52999]
[1779746705622,31.47,77255.66,1.6,0.88172,0.00013,9.51846]
[1779746705624,31.47,77263.55,1.6,0.88275,0.00013,9.46069]
[1779746706620,31.47,77263.55,1.6,0.88275,0.00013,9.46069]
[1779746706701,31.47,77270.91,1.6,0.88371,0.00013,9.40698]
[1779746707447,31.47,77270.91,1.6,0.88371,0.00013,9.40698]
[1779746707485,31.47,77270.91,1.6,0.88371,0.00013,9.40698]
[1779746707916,31.47,77270.91,1.6,0.88371,0.00013,9.40698]
[1779746708003,31.47,77278.8,1.6,0.88472,0.00013,9.34978]
[1779746708476,31.47,77278.8,1.6,0.88472,0.00013,9.34978]
[1779746708720,31.47,77278.8,1.6,0.88472,0.00013,9.34978]
[1779746708735,31.47,77281.64,1.6,0.88508,0.00013,9.3291]
[1779746710744,31.47,77282.29,1.6,0.88516,0.00013,9.32461]
[1779746711066,31.47,77282.29,1.6,0.88516,0.00013,9.32461]
[1779746710790,31.47,77284.85,1.6,0.88548,0.00013,9.30624]
[1779746711147,31.47,77303.16,1.6,0.8878,0.00013,9.1736]
[1779746712153,31.47,77300.08,1.6,0.88741,0.00013,9.19607]
[1779746715174,31.47,77304.02,1.6,0.88791,0.00013,9.1675]
[1779746720688,31.47,77303.73,1.6,0.88789,0.00013,9.16868]
[1779746724240,31.47,77298.17,1.6,0.88721,0.00013,9.20773]
[1779746725245,31.47,77296.3,1.6,0.88698,0.00013,9.221]
[1779746726252,31.47,77298.35,1.6,0.88724,0.00013,9.20581]
[1779746727259,31.47,77301.08,1.6,0.88759,0.00013,9.18571]
[1779746728964,31.47,77301.08,1.6,0.88759,0.00013,9.18571]
[1779746729022,31.47,77304.24,1.6,0.888,0.00013,9.1623]
[1779746729345,31.47,77304.24,1.6,0.888,0.00013,9.1623]
[1779746729373,31.47,77304.24,1.6,0.888,0.00013,9.1623]
[1779746729650,31.47,77304.24,1.6,0.888,0.00013,9.1623]
[1779746730043,31.47,77311.53,1.6,0.88892,0.00013,9.10939]
[1779746730418,31.47,77311.53,1.6,0.88892,0.00013,9.10939]
[1779746730487,31.47,77316.33,1.6,0.88952,0.00012,9.07472]
[1779746731724,31.47,77316.33,1.6,0.88952,0.00012,9.07472]
[1779746731752,31.47,77313.87,1.6,0.88927,0.00012,9.08686]
[1779746734337,31.47,77314.07,1.6,0.8893,0.00012,9.08515]
[1779746734426,31.46,77305.07,1.6,0.88817,0.00013,9.15011]
[1779746735315,31.46,77300.0,1.6,0.88754,0.00013,9.18663]
[1779746740350,31.46,77299.81,1.6,0.88753,0.00013,9.18666]
[1779746745386,31.46,77303.2,1.6,0.88798,0.00013,9.16077]
[1779746746392,31.46,77308.93,1.6,0.88871,0.00013,9.11906]
[1779746748406,31.46,77311.51,1.6,0.88904,0.00013,9.10007]
[1779746749413,31.46,77314.11,1.6,0.88936,0.00012,9.08114]
[1779746750420,31.46,77316.1,1.6,0.88961,0.00012,9.06665]
[1779746752387,31.46,77316.13,1.6,0.88962,0.00012,9.06634]
[1779746753441,31.46,77319.41,1.6,0.89003,0.00012,9.04249]
[1779746758476,31.45,77318.83,1.6,0.88996,0.00012,9.04645]
[1779746760546,31.45,77318.77,1.6,0.88996,0.00012,9.04684]
[1779746761497,31.45,77313.53,1.6,0.8893,0.00012,9.08461]
[1779746762504,31.45,77309.62,1.6,0.88882,0.00013,9.1128]
[1779746763572,31.45,77309.62,1.6,0.88882,0.00013,9.1128]
[1779746763672,31.45,77306.08,1.6,0.88837,0.00013,9.13829]
[1779746764518,31.45,77303.29,1.6,0.88803,0.00013,9.15834]
[1779746765770,31.45,77303.29,1.6,0.88803,0.00013,9.15834]
[1779746765806,31.45,77308.87,1.6,0.88873,0.00013,9.11775]
[1779746768926,31.45,77309.36,1.6,0.88879,0.00013,9.11408]
[1779746771536,31.45,77309.49,1.6,0.88882,0.00013,9.11263]
[1779746771567,31.45,77305.68,1.6,0.88834,0.00013,9.14007]
[1779746772575,31.45,77301.33,1.6,0.8878,0.00013,9.17142]
[1779746776603,31.45,77303.02,1.6,0.88803,0.00013,9.15832]
[1779746777902,31.45,77303.02,1.6,0.88803,0.00013,9.15832]
[1779746778003,31.45,77304.84,1.6,0.88826,0.00013,9.14475]
[1779746778617,31.45,77307.9,1.6,0.88865,0.00013,9.1226]
[1779746785665,31.45,77306.93,1.6,0.88854,0.00013,9.12853]
[1779746786319,31.45,77306.93,1.6,0.88854,0.00013,9.12853]
[1779746789967,31.44,77306.84,1.6,0.88854,0.00013,9.1287]
[1779746790009,31.44,77310.88,1.6,0.88905,0.00013,9.09916]
[1779746790701,31.44,77317.83,1.6,0.88992,0.00012,9.04895]
[1779746792715,31.44,77316.12,1.6,0.88976,0.00012,9.05562]
[1779746795736,31.44,77318.25,1.6,0.89003,0.00012,9.04011]
[1779746797017,31.44,77318.25,1.6,0.89003,0.00012,9.04011]
[1779746797033,31.44,77321.2,1.6,0.8904,0.00012,9.01875]
[1779746797749,31.44,77324.32,1.6,0.89079,0.00012,8.99626]
[1779746798459,31.44,77324.32,1.6,0.89079,0.00012,8.99626]
[1779746798756,31.44,77327.28,1.6,0.89116,0.00012,8.97459]
[1779746801779,31.44,77329.76,1.6,0.89148,0.00012,8.95589]
[1779746802786,31.44,77333.84,1.6,0.89198,0.00012,8.92628]
[1779746803793,31.44,77336.27,1.6,0.89229,0.00012,8.90858]
[1779746806814,31.44,77334.77,1.6,0.89211,0.00012,8.91883]
[1779746807722,31.44,77334.77,1.6,0.89211,0.00012,8.91883]
[1779746807901,31.44,77334.77,1.6,0.89211,0.00012,8.91883]
[1779746807914,31.44,77334.68,1.6,0.8921,0.00012,8.91915]
[1779746811721,31.44,77335.16,1.6,0.89217,0.00012,8.91536]
[1779746811851,31.44,77336.37,1.6,0.89232,0.00012,8.90651]
[1779746812858,31.44,77338.06,1.6,0.89253,0.00012,8.89422]
[1779746816216,31.43,77338.48,1.6,0.89259,0.00012,8.89076]
[1779746816663,31.43,77338.48,1.6,0.89259,0.00012,8.89076]
[1779746816971,31.43,77338.48,1.6,0.89259,0.00012,8.89076]
[1779746817033,31.43,77331.59,1.6,0.89175,0.00012,8.94017]
[1779746817203,31.43,77331.59,1.6,0.89175,0.00012,8.94017]
[1779746821938,31.43,77328.51,1.6,0.89138,0.00012,8.96146]
[1779746822945,31.43,77322.03,1.6,0.89058,0.00012,9.00832]
[1779746825804,31.43,77321.04,1.6,0.89045,0.00012,9.01564]
[1779746825966,31.43,77311.36,1.6,0.88924,0.00013,9.08565]
[1779746827122,31.43,77311.36,1.6,0.88924,0.00013,9.08565]
[1779746826973,31.43,77309.6,1.6,0.88902,0.00013,9.09837]
[1779746827838,31.43,77309.6,1.6,0.88902,0.00013,9.09837]
[1779746828623,31.43,77308.87,1.6,0.88893,0.00013,9.10361]
[1779746828987,31.43,77304.31,1.6,0.88836,0.00013,9.13658]
[1779746830218,31.43,77304.31,1.6,0.88836,0.00013,9.13658]
[1779746829994,31.43,77301.99,1.6,0.88807,0.00013,9.1533]
[1779746831001,31.43,77294.44,1.6,0.88712,0.00013,9.20796]
[1779746832011,31.43,77292.45,1.6,0.88687,0.00013,9.22222]
[1779746837046,31.43,77293.22,1.6,0.88699,0.00013,9.21547]
[1779746843088,31.43,77292.83,1.6,0.88696,0.00013,9.21685]
[1779746847187,31.42,77292.47,1.6,0.88693,0.00013,9.21872]
[1779746847116,31.42,77301.39,1.6,0.88806,0.00013,9.15371]
[1779746848123,31.42,77305.6,1.6,0.8886,0.00013,9.12304]
[1779746850137,31.42,77301.5,1.6,0.88808,0.00013,9.15252]
[1779746855172,31.42,77301.62,1.6,0.88817,0.00013,9.14533]
[1779746857186,31.42,77304.11,1.6,0.88849,0.00013,9.12695]
[1779746858193,31.42,77308.11,1.6,0.88899,0.00013,9.09784]
[1779746863228,31.42,77309.23,1.6,0.88914,0.00013,9.08928]
[1779746868269,31.42,77309.08,1.6,0.88913,0.00013,9.0899]
[1779746873301,31.42,77308.48,1.6,0.88906,0.00013,9.09372]
[1779746877328,31.42,77310.81,1.6,0.88936,0.00013,9.07636]
[1779746879343,31.41,77308.72,1.6,0.88911,0.00013,9.09127]
[1779746884747,31.41,77308.59,1.6,0.8891,0.00013,9.09175]
[1779746885385,31.41,77305.21,1.6,0.88868,0.00013,9.11597]
[1779746886392,31.41,77298.4,1.6,0.88782,0.00013,9.16519]
[1779746891427,31.41,77296.79,1.6,0.88764,0.00013,9.17568]
[1779746896463,31.41,77298.24,1.6,0.88784,0.00013,9.16399]
[1779746901497,31.4,77299.52,1.6,0.88802,0.00013,9.15365]
[1779746906532,31.4,77300.97,1.6,0.88822,0.00013,9.14217]
[1779746908153,31.4,77300.97,1.6,0.88822,0.00013,9.14217]
[1779746913567,31.4,77299.61,1.6,0.88813,0.00013,9.14538]
[1779746918842,31.4,77300.11,1.6,0.88819,0.00013,9.14138]
[1779746920636,31.4,77300.31,1.6,0.88824,0.00013,9.13905]
[1779746921747,31.4,77300.31,1.6,0.88824,0.00013,9.13888]
[1779746921829,31.4,77300.16,1.6,0.88822,0.00013,9.13979]
[1779746927680,31.39,77299.32,1.6,0.88813,0.00013,9.14484]
[1779746933722,31.39,77296.98,1.6,0.88786,0.00013,9.16076]
[1779746934729,31.39,77291.26,1.6,0.88714,0.00013,9.20213]
[1779746938757,31.39,77284.32,1.6,0.88627,0.00013,9.25156]
[1779746939764,31.39,77282.3,1.6,0.88602,0.00013,9.26594]
[1779746942785,31.39,77284.24,1.6,0.88627,0.00013,9.25147]
[1779746947820,31.38,77284.37,1.6,0.88631,0.00013,9.24908]
[1779746952855,31.38,77283.64,1.6,0.88625,0.00013,9.25273]
[1779746953862,31.38,77279.21,1.6,0.88569,0.00013,9.2847]
[1779746954869,31.38,77276.58,1.6,0.88536,0.00013,9.30356]
[1779746957892,31.38,77280.47,1.6,0.88586,0.00013,9.27468]
[1779746958899,31.38,77282.57,1.6,0.88614,0.00013,9.25897]
[1779746963934,31.37,77282.21,1.6,0.88612,0.00013,9.25986]
[1779746968968,31.37,77280.92,1.6,0.88599,0.00013,9.26755]
[1779746969976,31.37,77284.89,1.6,0.8865,0.00013,9.23826]
[1779746975011,31.36,77284.94,1.6,0.8866,0.00013,9.23051]
[1779746980047,31.36,77285.67,1.6,0.88671,0.00013,9.22376]
[1779746985083,31.36,77281.21,1.6,0.88616,0.00013,9.25512]
[1779746986090,31.35,77274.73,1.6,0.88534,0.00013,9.30181]
[1779746991125,31.35,77275.02,1.6,0.88541,0.00013,9.29769]
[1779747003210,31.34,77275.29,1.6,0.88553,0.00013,9.29119]
[1779747003496,31.34,77275.29,1.6,0.88553,0.00013,9.29119]
[1779747004216,31.34,77265.51,1.6,0.88426,0.00013,9.36298]
[1779747005223,31.34,77269.81,1.6,0.88482,0.00013,9.33141]
[1779747005725,31.34,77269.81,1.6,0.88482,0.00013,9.33141]
[1779747011267,31.34,77267.86,1.6,0.88455,0.00013,9.34646]
[1779747017309,31.34,77268.18,1.6,0.88458,0.00013,9.34507]
[1779747020271,31.34,77269.59,1.6,0.88476,0.00013,9.33506]
[1779747020276,31.34,77269.59,1.6,0.88476,0.00013,9.33506]
[1779747020336,31.34,77273.85,1.6,0.88531,0.00013,9.30384]
[1779747020483,31.34,77273.85,1.6,0.88531,0.00013,9.30384]
[1779747020758,31.34,77273.85,1.6,0.88531,0.00013,9.30384]
[1779747020981,31.34,77273.85,1.6,0.88531,0.00013,9.30384]
[1779747021290,31.34,77273.85,1.6,0.88531,0.00013,9.30384]
[1779747021480,31.34,77274.61,1.6,0.8854,0.00013,9.29827]
[1779747021487,31.34,77274.61,1.6,0.8854,0.00013,9.29827]
[1779747021599,31.34,77274.61,1.6,0.8854,0.00013,9.29827]
[1779747023729,31.34,77275.3,1.6,0.88549,0.00013,9.29322]
[1779747023859,31.34,77275.3,1.6,0.88549,0.00013,9.29322]
[1779747023895,31.34,77275.3,1.6,0.88549,0.00013,9.29322]
[1779747024612,31.34,77276.24,1.6,0.88562,0.00013,9.28598]
[1779747024737,31.34,77276.24,1.6,0.88562,0.00013,9.28598]
[1779747024777,31.34,77276.24,1.6,0.88562,0.00013,9.28598]
[1779747024907,31.34,77276.24,1.6,0.88562,0.00013,9.28598]
[1779747024922,31.34,77276.24,1.6,0.88562,0.00013,9.28598]
[1779747024977,31.34,77276.24,1.6,0.88562,0.00013,9.28598]
[1779747028405,31.34,77278.23,1.6,0.88589,0.00013,9.27042]
[1779747028482,31.34,77278.3,1.6,0.88591,0.00013,9.26958]
[1779747028545,31.34,77278.3,1.6,0.88591,0.00013,9.26958]
[1779747028737,31.34,77278.3,1.6,0.88591,0.00013,9.26958]
[1779747028805,31.34,77278.3,1.6,0.88591,0.00013,9.26958]
[1779747029144,31.34,77278.3,1.6,0.88591,0.00013,9.26958]
[1779747030301,31.34,77278.11,1.6,0.88589,0.00013,9.27064]
[1779747030450,31.34,77278.77,1.6,0.88598,0.00013,9.26549]
[1779747030485,31.34,77278.77,1.6,0.88598,0.00013,9.26549]
[1779747030548,31.34,77278.77,1.6,0.88598,0.00013,9.26549]
[1779747030583,31.34,77278.77,1.6,0.88598,0.00013,9.26549]
[1779747030665,31.34,77278.77,1.6,0.88598,0.00013,9.26549]
[1779747031109,31.34,77278.77,1.6,0.88598,0.00013,9.26549]
[1779747033200,31.34,77279.45,1.6,0.88613,0.00013,9.25435]
[1779747033426,31.34,77282.9,1.6,0.88658,0.00013,9.22887]
[1779747033483,31.34,77282.9,1.6,0.88658,0.00013,9.22887]
[1779747033735,31.34,77282.9,1.6,0.88658,0.00013,9.22887]
[1779747033824,31.34,77282.9,1.6,0.88658,0.00013,9.22887]
[1779747036178,31.34,77282.26,1.6,0.8865,0.00013,9.23327]
[1779747036853,31.33,77282.49,1.6,0.88654,0.00013,9.23132]
[1779747037141,31.33,77282.49,1.6,0.88654,0.00013,9.23132]
[1779747037256,31.33,77282.49,1.6,0.88654,0.00013,9.23132]
[1779747037276,31.33,77301.36,1.6,0.88894,0.00013,9.09367]
[1779747038029,31.33,77301.36,1.6,0.88894,0.00013,9.09367]
[1779747038057,31.33,77301.36,1.6,0.88894,0.00013,9.09367]
[1779747038300,31.33,77301.36,1.6,0.88894,0.00013,9.09367]
[1779747038373,31.33,77301.36,1.6,0.88894,0.00013,9.09367]
[1779747038383,31.33,77301.36,1.6,0.88894,0.00013,9.09367]
[1779747038391,31.33,77322.46,1.6,0.89156,0.00012,8.94107]
[1779747038476,31.33,77322.46,1.6,0.89156,0.00012,8.94107]
[1779747038798,31.33,77322.46,1.6,0.89156,0.00012,8.94107]
[1779747038852,31.33,77322.46,1.6,0.89156,0.00012,8.94107]
[1779747038989,31.33,77322.46,1.6,0.89156,0.00012,8.94107]
[1779747039049,31.33,77322.08,1.6,0.89152,0.00012,8.94381]
[1779747039858,31.33,77322.08,1.6,0.89152,0.00012,8.94381]
[1779747039981,31.33,77322.08,1.6,0.89152,0.00012,8.94381]
[1779747040009,31.33,77322.08,1.6,0.89152,0.00012,8.94381]
[1779747040049,31.33,77322.08,1.6,0.89152,0.00012,8.94381]
[1779747040221,31.33,77322.08,1.6,0.89152,0.00012,8.94381]
[1779747040285,31.33,77321.27,1.6,0.89142,0.00012,8.9496]
[1779747040624,31.33,77321.27,1.6,0.89142,0.00012,8.9496]
[1779747040658,31.33,77321.27,1.6,0.89142,0.00012,8.9496]
[1779747040731,31.33,77321.27,1.6,0.89142,0.00012,8.9496]
[1779747040788,31.33,77321.27,1.6,0.89142,0.00012,8.9496]
[1779747040883,31.33,77321.92,1.6,0.8915,0.00012,8.94491]
[1779747042539,31.33,77324.69,1.6,0.89184,0.00012,8.92471]
[1779747042661,31.33,77324.69,1.6,0.89184,0.00012,8.92471]
[1779747042703,31.33,77324.69,1.6,0.89184,0.00012,8.92471]
[1779747042722,31.33,77324.69,1.6,0.89184,0.00012,8.92471]
[1779747042804,31.33,77324.14,1.6,0.89178,0.00012,8.92851]
[1779747044919,31.33,77324.48,1.6,0.89182,0.00012,8.92589]
[1779747044976,31.33,77324.48,1.6,0.89182,0.00012,8.92589]
[1779747045034,31.33,77324.48,1.6,0.89182,0.00012,8.92589]
[1779747045081,31.33,77324.48,1.6,0.89182,0.00012,8.92589]
[1779747045154,31.33,77324.48,1.6,0.89182,0.00012,8.92589]
[1779747045189,31.33,77324.48,1.6,0.89182,0.00012,8.92589]
[1779747045234,31.33,77324.48,1.6,0.89182,0.00012,8.92589]
[1779747045237,31.33,77324.48,1.6,0.89183,0.00012,8.92556]
[1779747047157,31.33,77324.0,1.6,0.89177,0.00012,8.92903]
[1779747047223,31.33,77324.0,1.6,0.89177,0.00012,8.92903]
[1779747047263,31.33,77324.0,1.6,0.89177,0.00012,8.92903]
[1779747047328,31.33,77324.0,1.6,0.89177,0.00012,8.92903]
[1779747047374,31.33,77324.0,1.6,0.89177,0.00012,8.92903]
[1779747047365,31.33,77324.34,1.6,0.89181,0.00012,8.92662]
[1779747047469,31.33,77324.34,1.6,0.89181,0.00012,8.92662]
[1779747047926,31.33,77324.34,1.6,0.89181,0.00012,8.92662]
[1779747047973,31.33,77324.34,1.6,0.89181,0.00012,8.92662]
[1779747048056,31.33,77324.34,1.6,0.89181,0.00012,8.92662]
[1779747048142,31.33,77324.34,1.6,0.89181,0.00012,8.92662]
[1779747048168,31.33,77324.34,1.6,0.89181,0.00012,8.92662]
[1779747048202,31.33,77324.34,1.6,0.89181,0.00012,8.92662]
[1779747048234,31.33,77324.34,1.6,0.89181,0.00012,8.92662]
[1779747048269,31.33,77323.41,1.6,0.89169,0.00012,8.93352]
[1779747049179,31.33,77323.41,1.6,0.89169,0.00012,8.93352]
[1779747049218,31.33,77323.41,1.6,0.89169,0.00012,8.93352]
[1779747049234,31.33,77323.41,1.6,0.89169,0.00012,8.93352]
[1779747049314,31.33,77321.94,1.6,0.89151,0.00012,8.94432]
[1779747050165,31.33,77321.94,1.6,0.89151,0.00012,8.94432]
[1779747050230,31.33,77321.94,1.6,0.89151,0.00012,8.94432]
[1779747050311,31.33,77321.94,1.6,0.89151,0.00012,8.94432]
[1779747050402,31.33,77321.94,1.6,0.89151,0.00012,8.94432]
[1779747050329,31.33,77318.87,1.6,0.89113,0.00012,8.96665]
[1779747050484,31.33,77318.87,1.6,0.89113,0.00012,8.96665]
[1779747050521,31.33,77318.87,1.6,0.89113,0.00012,8.96665]
[1779747050575,31.33,77318.87,1.6,0.89113,0.00012,8.96665]
[1779747050725,31.33,77318.87,1.6,0.89113,0.00012,8.96665]
[1779747050746,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747051465,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747051481,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747051544,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747051558,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747051593,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747051679,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747051725,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747051902,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747051978,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747052031,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747052207,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747052223,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747052283,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747052321,31.33,77320.4,1.6,0.89132,0.00012,8.9556]
[1779747052344,31.33,77325.43,1.6,0.89193,0.00012,8.91969]
[1779747052472,31.33,77325.43,1.6,0.89193,0.00012,8.91969]
[1779747053826,31.33,77326.43,1.6,0.89205,0.00012,8.91247]
[1779747053932,31.33,77326.43,1.6,0.89205,0.00012,8.91247]
[1779747053979,31.33,77326.43,1.6,0.89205,0.00012,8.91247]
[1779747054175,31.33,77326.43,1.6,0.89205,0.00012,8.91247]
[1779747054277,31.34,77326.66,1.6,0.89207,0.00012,8.91129]
[1779747056984,31.34,77326.08,1.6,0.892,0.00012,8.9157]
[1779747057098,31.34,77326.08,1.6,0.892,0.00012,8.9157]
[1779747057228,31.34,77326.08,1.6,0.892,0.00012,8.9157]
[1779747057336,31.34,77326.08,1.6,0.892,0.00012,8.9157]
[1779747057437,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747057472,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747057552,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747057592,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747057683,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747057720,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747057848,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747057970,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747058084,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747058383,31.34,77324.88,1.6,0.89184,0.00012,8.9248]
[1779747058484,31.34,77321.63,1.6,0.89144,0.00012,8.94844]
[1779747061725,31.34,77321.88,1.6,0.89146,0.00012,8.94701]
[1779747061837,31.34,77321.88,1.6,0.89146,0.00012,8.94701]
[1779747061881,31.34,77321.88,1.6,0.89146,0.00012,8.94701]
[1779747061931,31.34,77321.88,1.6,0.89146,0.00012,8.9472]
[1779747063729,31.34,77321.88,1.6,0.89146,0.00012,8.9472]
[1779747063848,31.34,77321.88,1.6,0.89146,0.00012,8.9472]
[1779747063884,31.34,77321.88,1.6,0.89146,0.00012,8.9472]
[1779747064428,31.34,77321.88,1.6,0.89146,0.00012,8.9472]
[1779747064500,31.34,77321.88,1.6,0.89146,0.00012,8.9472]
[1779747064429,31.34,77321.88,1.6,0.89145,0.00012,8.94776]
[1779747064614,31.34,77321.88,1.6,0.89145,0.00012,8.94776]
[1779747064705,31.34,77321.88,1.6,0.89145,0.00012,8.94776]
[1779747064731,31.34,77321.88,1.6,0.89145,0.00012,8.94776]
[1779747064833,31.34,77321.88,1.6,0.89145,0.00012,8.94776]
[1779747064899,31.34,77321.88,1.6,0.89145,0.00012,8.94776]
[1779747064970,31.34,77321.88,1.6,0.89145,0.00012,8.94776]
[1779747065093,31.34,77321.88,1.6,0.89145,0.00012,8.94776]
[1779747065254,31.34,77321.88,1.6,0.89145,0.00012,8.94776]
[1779747065355,31.34,77327.02,1.6,0.89208,0.00012,8.91092]
[1779747066111,31.34,77327.02,1.6,0.89208,0.00012,8.91092]
[1779747066205,31.34,77327.02,1.6,0.89208,0.00012,8.91092]
[1779747066226,31.34,77327.02,1.6,0.89208,0.00012,8.91092]
[1779747066314,31.34,77327.02,1.6,0.89208,0.00012,8.91092]
[1779747066386,31.34,77328.7,1.6,0.89228,0.00012,8.89908]
[1779747066531,31.34,77328.7,1.6,0.89228,0.00012,8.89908]
[1779747067273,31.34,77328.7,1.6,0.89228,0.00012,8.89908]
[1779747067317,31.34,77328.7,1.6,0.89228,0.00012,8.89908]
[1779747067326,31.34,77328.65,1.6,0.89227,0.00012,8.8997]
[1779747067911,31.34,77328.65,1.6,0.89227,0.00012,8.8997]
[1779747069437,31.34,77329.64,1.6,0.89239,0.00012,8.89257]
[1779747069481,31.34,77330.84,1.6,0.89253,0.00012,8.88448]
[1779747069550,31.34,77330.84,1.6,0.89253,0.00012,8.88448]
[1779747069735,31.34,77330.84,1.6,0.89253,0.00012,8.88448]
[1779747069851,31.34,77330.84,1.6,0.89253,0.00012,8.88448]
[1779747070123,31.34,77330.84,1.6,0.89253,0.00012,8.88448]
[1779747070163,31.34,77332.27,1.6,0.89271,0.00012,8.87413]
[1779747071726,31.34,77326.56,1.6,0.89201,0.00012,8.9152]
[1779747073740,31.34,77317.83,1.6,0.89092,0.00012,8.9787]
[1779747074747,31.34,77317.92,1.6,0.89093,0.00012,8.9782]
[1779747079783,31.35,77318.1,1.6,0.89094,0.00012,8.97765]
[1779747080790,31.35,77323.03,1.6,0.89155,0.00012,8.9422]
[1779747081797,31.35,77326.14,1.6,0.89193,0.00012,8.91998]
[1779747088936,31.35,77326.4,1.6,0.89195,0.00012,8.91883]
[1779747089078,31.35,77324.59,1.6,0.89171,0.00012,8.93284]
[1779747089734,31.35,77324.59,1.6,0.89171,0.00012,8.93284]
[1779747089853,31.35,77320.02,1.6,0.89114,0.00012,8.96605]
[1779747093554,31.35,77320.33,1.6,0.89122,0.00012,8.95881]
[1779747093673,31.35,77320.33,1.6,0.89122,0.00012,8.95881]
[1779747095895,31.35,77331.51,1.6,0.89259,0.00012,8.87875]
[1779747096901,31.35,77335.89,1.6,0.89313,0.00012,8.84719]
[1779747101937,31.35,77334.73,1.6,0.89299,0.00012,8.85547]
[1779747103110,31.35,77334.73,1.6,0.89299,0.00012,8.85547]
[1779747105819,31.35,77334.23,1.6,0.89293,0.00012,8.85901]
[1779747105965,31.35,77332.01,1.6,0.89266,0.00012,8.87496]
[1779747113014,31.35,77333.13,1.6,0.89279,0.00012,8.86734]
[1779747122077,31.36,77335.81,1.6,0.89308,0.00012,8.85012]
[1779747127112,31.36,77335.03,1.6,0.89298,0.00012,8.85592]
[1779747128119,31.36,77343.3,1.6,0.89399,0.00012,8.79649]
[1779747129126,31.36,77348.9,1.6,0.89467,0.00012,8.75631]
[1779747131140,31.36,77348.61,1.6,0.89463,0.00012,8.75853]
[1779747132202,31.36,77348.61,1.6,0.89463,0.00012,8.75853]
[1779747132869,31.36,77349.39,1.6,0.89473,0.00012,8.75313]
[1779747133155,31.36,77353.05,1.6,0.89517,0.00012,8.72694]
[1779747136176,31.36,77351.47,1.6,0.89497,0.00012,8.73861]
[1779747137462,31.36,77351.47,1.6,0.89497,0.00012,8.73861]
[1779747137480,31.36,77349.81,1.6,0.89477,0.00012,8.75072]
[1779747138413,31.36,77349.81,1.6,0.89477,0.00012,8.75072]
[1779747139197,31.36,77353.87,1.6,0.89525,0.00012,8.72186]
[1779747142218,31.36,77360.17,1.6,0.896,0.00012,8.67726]
[1779747142736,31.36,77360.17,1.6,0.896,0.00012,8.67726]
[1779747142813,31.36,77360.17,1.6,0.896,0.00012,8.67726]
[1779747142971,31.36,77360.17,1.6,0.896,0.00012,8.67726]
[1779747145957,31.36,77360.0,1.6,0.89597,0.00012,8.67909]
[1779747150273,31.37,77361.17,1.6,0.8961,0.00012,8.67164]
[1779747150345,31.37,77358.03,1.6,0.89572,0.00012,8.6943]
[1779747157323,31.37,77359.19,1.6,0.89588,0.00012,8.68221]
[1779747162358,31.37,77360.03,1.6,0.89596,0.00012,8.67755]
[1779747163485,31.37,77360.03,1.6,0.89596,0.00012,8.67755]
[1779747163531,31.37,77363.5,1.6,0.89637,0.00012,8.65308]
[1779747165176,31.38,77364.19,1.6,0.89645,0.00012,8.64848]
[1779747165221,31.38,77364.19,1.6,0.89645,0.00012,8.64848]
[1779747165346,31.38,77364.19,1.6,0.89645,0.00012,8.64848]
[1779747165378,31.38,77372.99,1.6,0.89749,0.00012,8.58618]
[1779747166386,31.38,77373.16,1.6,0.89751,0.00012,8.58539]
[1779747167927,31.38,77373.62,1.6,0.89755,0.00012,8.58255]
[1779747170416,31.38,77375.85,1.6,0.8978,0.00012,8.56799]
[1779747171844,31.38,77375.72,1.6,0.89777,0.00012,8.56935]
[1779747172157,31.38,77375.72,1.6,0.89777,0.00012,8.56935]
[1779747172430,31.38,77381.76,1.6,0.89849,0.00012,8.52626]
[1779747173437,31.38,77379.98,1.6,0.89828,0.00012,8.5387]
[1779747173916,31.38,77379.98,1.6,0.89828,0.00012,8.5387]
[1779747175166,31.38,77378.52,1.6,0.89811,0.00012,8.54885]
[1779747175609,31.38,77371.32,1.6,0.89727,0.00012,8.59976]
[1779747177465,31.38,77368.16,1.6,0.89689,0.00012,8.62201]
[1779747179810,31.38,77368.31,1.6,0.89691,0.00012,8.62104]
[1779747180486,31.38,77365.61,1.6,0.89659,0.00012,8.64031]
[1779747181109,31.38,77365.61,1.6,0.89659,0.00012,8.64031]
[1779747181146,31.38,77365.61,1.6,0.89659,0.00012,8.64031]
[1779747181494,31.38,77360.3,1.6,0.89595,0.00012,8.67818]
[1779747182500,31.38,77358.25,1.6,0.89571,0.00012,8.69277]
[1779747187536,31.38,77358.54,1.6,0.89573,0.00012,8.6917]
[1779747192244,31.38,77358.79,1.6,0.89574,0.00012,8.691]
[1779747192358,31.38,77358.79,1.6,0.89574,0.00012,8.691]
[1779747192571,31.39,77352.76,1.6,0.89501,0.00012,8.73435]
[1779747194248,31.39,77352.35,1.6,0.89495,0.00012,8.73749]
[1779747194585,31.39,77349.47,1.6,0.8946,0.00012,8.75829]
[1779747195592,31.39,77355.52,1.6,0.89533,0.00012,8.7152]
[1779747195814,31.39,77355.52,1.6,0.89533,0.00012,8.7152]
[1779747196599,31.39,77360.03,1.6,0.89587,0.00012,8.68322]
[1779747201633,31.39,77360.37,1.6,0.8959,0.00012,8.68154]
[1779747206669,31.39,77361.36,1.6,0.89602,0.00012,8.67444]
[1779747215452,31.39,77361.32,1.6,0.89601,0.00012,8.67471]
[1779747221773,31.39,77360.98,1.6,0.89603,0.00012,8.67172]
[1779747227816,31.39,77360.26,1.6,0.89594,0.00012,8.67688]
[1779747233071,31.39,77359.15,1.6,0.8958,0.00012,8.68542]
[1779747233742,31.39,77359.2,1.6,0.8958,0.00012,8.68537]
[1779747233815,31.39,77359.2,1.6,0.89579,0.00012,8.68567]
[1779747239187,31.39,77359.2,1.6,0.89579,0.00012,8.68568]
[1779747245718,31.39,77359.2,1.6,0.89579,0.00012,8.68573]
[1779747245980,31.39,77359.2,1.6,0.89579,0.00012,8.68573]
[1779747246100,31.39,77359.2,1.6,0.89579,0.00012,8.68573]
[1779747246150,31.39,77359.2,1.6,0.89579,0.00012,8.68576]
[1779747253011,31.39,77359.43,1.6,0.89582,0.00012,8.68423]
[1779747258046,31.39,77358.73,1.6,0.89573,0.00012,8.6893]
[1779747262660,31.39,77358.59,1.6,0.89571,0.00012,8.69036]
[1779747263093,31.39,77358.62,1.6,0.89572,0.00012,8.69016]
[1779747263177,31.39,77342.2,1.6,0.89373,0.00012,8.80763]
[1779747264088,31.39,77339.71,1.6,0.89343,0.00012,8.82564]
[1779747269124,31.39,77338.97,1.6,0.89333,0.00012,8.83155]
[1779747274159,31.4,77339.82,1.6,0.89348,0.00012,8.82045]
[1779747280201,31.4,77339.55,1.6,0.89343,0.00012,8.82301]
[1779747285236,31.4,77340.12,1.6,0.89349,0.00012,8.81946]
[1779747288257,31.4,77337.69,1.6,0.89319,0.00012,8.83724]
[1779747293292,31.4,77338.16,1.6,0.89324,0.00012,8.83434]
[1779747295305,31.4,77343.3,1.6,0.89386,0.00012,8.79765]
[1779747296214,31.4,77343.3,1.6,0.89386,0.00012,8.79765]
[1779747300719,31.4,77344.12,1.6,0.89395,0.00012,8.79231]
[1779747301348,31.4,77336.31,1.6,0.893,0.00012,8.8486]
[1779747306383,31.4,77336.68,1.6,0.89304,0.00012,8.84635]
[1779747311418,31.4,77331.05,1.6,0.89234,0.00012,8.88702]
[1779747312425,31.4,77329.32,1.6,0.89213,0.00012,8.89944]
[1779747317460,31.4,77330.3,1.6,0.89225,0.00012,8.8922]
[1779747323502,31.4,77330.0,1.6,0.89222,0.00012,8.89406]
[1779747328537,31.4,77329.52,1.6,0.89217,0.00012,8.89723]
[1779747335586,31.4,77329.94,1.6,0.89228,0.00012,8.88828]
[1779747338607,31.4,77335.55,1.6,0.89297,0.00012,8.84779]
[1779747338894,31.4,77335.55,1.6,0.89297,0.00012,8.84779]
[1779747345656,31.4,77335.33,1.6,0.89295,0.00012,8.84941]
[1779747346663,31.4,77332.31,1.6,0.89258,0.00012,8.87112]
[1779747350691,31.4,77330.6,1.6,0.89237,0.00012,8.88331]
[1779747351024,31.4,77330.6,1.6,0.89237,0.00012,8.88331]
[1779747353104,31.4,77331.18,1.6,0.89244,0.00012,8.87907]
[1779747356733,31.4,77336.0,1.6,0.89303,0.00012,8.84433]
[1779747357740,31.4,77340.58,1.6,0.89359,0.00012,8.81149]
[1779747359754,31.4,77342.45,1.6,0.89382,0.00012,8.79823]
[1779747360761,31.4,77344.2,1.6,0.89403,0.00012,8.78578]
[1779747365796,31.4,77343.52,1.6,0.89394,0.00012,8.79113]
[1779747367811,31.4,77346.27,1.6,0.89427,0.00012,8.77161]
[1779747372338,31.4,77347.84,1.6,0.89445,0.00012,8.76072]
[1779747372913,31.4,77347.89,1.6,0.89446,0.00012,8.76048]
[1779747372939,31.4,77359.01,1.6,0.89579,0.00012,8.68116]
[1779747373853,31.4,77360.76,1.6,0.89601,0.00012,8.66861]
[1779747375039,31.4,77360.76,1.6,0.89601,0.00012,8.66861]
[1779747375074,31.4,77366.19,1.6,0.89666,0.00012,8.62989]
[1779747376874,31.4,77359.75,1.6,0.89588,0.00012,8.67579]
[1779747378888,31.4,77361.42,1.6,0.89609,0.00012,8.66378]
[1779747383923,31.4,77362.88,1.6,0.89626,0.00012,8.6532]
[1779747386945,31.4,77364.59,1.6,0.89647,0.00012,8.641]
[1779747388962,31.4,77363.04,1.6,0.89628,0.00012,8.65205]
[1779747389966,31.4,77360.87,1.6,0.89602,0.00012,8.6675]
[1779747395002,31.4,77361.59,1.6,0.89617,0.00012,8.65678]
[1779747400036,31.4,77361.6,1.6,0.89617,0.00012,8.65666]
[1779747405071,31.4,77362.01,1.6,0.89622,0.00012,8.65372]
[1779747411113,31.4,77361.59,1.6,0.89617,0.00012,8.65674]
[1779747417155,31.4,77363.02,1.6,0.89634,0.00012,8.64664]
[1779747422340,31.4,77362.78,1.6,0.89631,0.00012,8.64844]
[1779747422777,31.4,77362.78,1.6,0.89631,0.00012,8.64844]
[1779747423603,31.4,77362.45,1.6,0.89627,0.00012,8.65082]
[1779747423665,31.4,77349.03,1.6,0.89466,0.00012,8.74649]
[1779747425341,31.4,77347.69,1.6,0.89449,0.00012,8.75607]
[1779747425777,31.4,77347.69,1.6,0.89449,0.00012,8.75607]
[1779747425859,31.4,77329.05,1.6,0.89222,0.00012,8.88993]
[1779747427722,31.4,77327.98,1.6,0.89208,0.00012,8.89763]
[1779747427823,31.4,77330.8,1.6,0.89242,0.00012,8.878]
[1779747435284,31.41,77329.54,1.6,0.89224,0.00012,8.88872]
[1779747441325,31.41,77329.83,1.6,0.89228,0.00012,8.88643]
[1779747447663,31.41,77329.62,1.6,0.89225,0.00012,8.88782]
[1779747448211,31.41,77329.62,1.6,0.89226,0.00012,8.88764]
[1779747448375,31.41,77321.86,1.6,0.8913,0.00012,8.9435]
[1779747449382,31.41,77319.01,1.6,0.89094,0.00012,8.96435]
[1779747450939,31.41,77318.42,1.6,0.89086,0.00012,8.96882]
[1779747451396,31.41,77312.5,1.6,0.89018,0.00012,9.00621]
[1779747457438,31.41,77311.98,1.6,0.8901,0.00012,9.01066]
[1779747464487,31.41,77315.95,1.6,0.89059,0.00012,8.98265]
[1779747465495,31.41,77320.84,1.6,0.89119,0.00012,8.94748]
[1779747470530,31.41,77321.97,1.6,0.89132,0.00012,8.94016]
[1779747478586,31.41,77322.21,1.6,0.89135,0.00012,8.93843]
[1779747482614,31.41,77312.32,1.6,0.89011,0.00012,9.01017]
[1779747483239,31.41,77312.32,1.6,0.89011,0.00012,9.01017]
[1779747483621,31.42,77304.11,1.6,0.88908,0.00013,9.06969]
[1779747485635,31.41,77301.03,1.6,0.8887,0.00013,9.09185]
[1779747486642,31.41,77298.3,1.6,0.88835,0.00013,9.11154]
[1779747491352,31.41,77296.75,1.6,0.88817,0.00013,9.12221]
[1779747491774,31.41,77296.75,1.6,0.88817,0.00013,9.12221]
[1779747491864,31.41,77293.36,1.6,0.88774,0.00013,9.14666]
[1779747492684,31.41,77289.59,1.6,0.88727,0.00013,9.17385]
[1779747497829,31.41,77288.89,1.6,0.88719,0.00013,9.17802]
[1779747498726,31.41,77291.56,1.6,0.88754,0.00013,9.15816]
[1779747503762,31.41,77293.0,1.6,0.88774,0.00013,9.1467]
[1779747508797,31.4,77292.77,1.6,0.88773,0.00013,9.14741]
[1779747514842,31.4,77292.97,1.6,0.88783,0.00013,9.13929]
[1779747519877,31.4,77294.66,1.6,0.88806,0.00013,9.12613]
[1779747523053,31.4,77295.32,1.6,0.88815,0.00013,9.12085]
[1779747523908,31.4,77299.33,1.6,0.88866,0.00013,9.09161]
[1779747527936,31.4,77301.21,1.6,0.8889,0.00013,9.07755]
[1779747532971,31.4,77301.11,1.6,0.8889,0.00013,9.07782]
[1779747538006,31.4,77301.26,1.6,0.88892,0.00013,9.07635]
[1779747540337,31.4,77302.07,1.6,0.88903,0.00013,9.07036]
[1779747541028,31.39,77305.12,1.6,0.88941,0.00013,9.04821]
[1779747544074,31.39,77301.19,1.6,0.88892,0.00013,9.0766]
[1779747545645,31.39,77301.19,1.6,0.88892,0.00013,9.0766]
[1779747545815,31.39,77301.19,1.6,0.88892,0.00013,9.0766]
[1779747545935,31.39,77301.19,1.6,0.88892,0.00013,9.0766]
[1779747546006,31.39,77272.5,1.6,0.88527,0.00013,9.28481]
[1779747546093,31.39,77274.07,1.6,0.88548,0.00013,9.27336]
[1779747548315,31.39,77273.97,1.6,0.88546,0.00013,9.27408]
[1779747548363,31.39,77274.32,1.6,0.88551,0.00013,9.27151]
[1779747552134,31.39,77277.53,1.6,0.88593,0.00013,9.24773]
[1779747554454,31.39,77278.34,1.6,0.88604,0.00013,9.24152]
[1779747554490,31.39,77272.76,1.6,0.88533,0.00013,9.28193]
[1779747555156,31.39,77266.81,1.6,0.88456,0.00013,9.32536]
[1779747556474,31.39,77266.81,1.6,0.88456,0.00013,9.32536]
[1779747556572,31.39,77267.11,1.6,0.8846,0.00013,9.32309]
[1779747562210,31.39,77267.02,1.6,0.88458,0.00013,9.32408]
[1779747564547,31.39,77267.13,1.6,0.88459,0.00013,9.32358]
[1779747565231,31.39,77270.45,1.6,0.88501,0.00013,9.29995]
[1779747566477,31.39,77270.45,1.6,0.88501,0.00013,9.29995]
[1779747566551,31.4,77270.0,1.6,0.88494,0.00013,9.30358]
[1779747568252,31.4,77277.9,1.6,0.88595,0.00013,9.24664]
[1779747569258,31.4,77281.21,1.6,0.88637,0.00013,9.22257]
[1779747570266,31.4,77283.78,1.6,0.8867,0.00013,9.20395]
[1779747571273,31.4,77285.84,1.6,0.88702,0.00013,9.18319]
[1779747576308,31.39,77286.5,1.6,0.88712,0.00013,9.17744]
[1779747578322,31.39,77283.22,1.6,0.88671,0.00013,9.20093]
[1779747583358,31.39,77282.49,1.6,0.88661,0.00013,9.20676]
[1779747588392,31.4,77282.6,1.6,0.88661,0.00013,9.20651]
[1779747593428,31.4,77284.6,1.6,0.88686,0.00013,9.19254]
[1779747595442,31.4,77282.91,1.6,0.88664,0.00013,9.20511]
[1779747600477,31.4,77282.86,1.6,0.88662,0.00013,9.20608]
[1779747605512,31.4,77283.47,1.6,0.88669,0.00013,9.20226]
[1779747612561,31.4,77284.01,1.6,0.88674,0.00013,9.19921]
[1779747615582,31.4,77290.79,1.6,0.8876,0.00013,9.15033]
[1779747616589,31.4,77294.83,1.6,0.88811,0.00013,9.12114]
[1779747618603,31.41,77295.94,1.6,0.88824,0.00013,9.11355]
[1779747623639,31.41,77290.91,1.6,0.88759,0.00013,9.15066]
[1779747628674,31.41,77290.77,1.6,0.88757,0.00013,9.152]
[1779747633709,31.41,77290.03,1.6,0.88752,0.00013,9.15271]
[1779747638744,31.41,77290.41,1.6,0.88755,0.00013,9.15098]
[1779747644786,31.41,77289.05,1.6,0.88736,0.00013,9.16184]
[1779747646913,31.42,77279.51,1.6,0.88613,0.00013,9.23153]
[1779747647807,31.42,77271.22,1.6,0.88507,0.00013,9.292]
[1779747648814,31.42,77273.53,1.6,0.88537,0.00013,9.27511]
[1779747649720,31.42,77273.53,1.6,0.88537,0.00013,9.27511]
[1779747649772,31.42,77273.53,1.6,0.88537,0.00013,9.27511]
[1779747649883,31.42,77273.53,1.6,0.88537,0.00013,9.27511]
[1779747649984,31.42,77273.65,1.6,0.88537,0.00013,9.2746]
[1779747652926,31.42,77273.38,1.6,0.88533,0.00013,9.27732]
[1779747653849,31.42,77277.39,1.6,0.88583,0.00013,9.24885]
[1779747660898,31.43,77277.49,1.6,0.88579,0.00013,9.25106]
[1779747670476,31.43,77276.17,1.6,0.8856,0.00013,9.26196]
[1779747684060,31.45,77276.28,1.6,0.88547,0.00013,9.26946]
[1779747687080,31.45,77278.49,1.6,0.88573,0.00013,9.25465]
[1779747688089,31.45,77280.64,1.6,0.886,0.00013,9.23946]
[1779747689096,31.45,77284.92,1.6,0.88654,0.00013,9.20881]
[1779747694131,31.46,77285.42,1.6,0.88661,0.00013,9.20223]
[1779747697151,31.46,77288.37,1.6,0.88696,0.00013,9.18236]
[1779747697949,31.46,77288.37,1.6,0.88696,0.00013,9.18236]
[1779747698159,31.47,77291.53,1.6,0.88735,0.00013,9.15997]
[1779747703194,31.47,77293.81,1.6,0.88759,0.00013,9.14632]
[1779747705451,31.47,77293.55,1.6,0.88755,0.00013,9.14878]
[1779747706216,31.48,77295.51,1.6,0.88778,0.00013,9.13572]
[1779747711250,31.48,77296.85,1.6,0.88792,0.00013,9.12794]
[1779747722629,31.48,77296.92,1.6,0.88791,0.00013,9.12817]
[1779747725648,31.49,77295.11,1.6,0.88764,0.00013,9.14363]
[1779747725872,31.49,77295.11,1.6,0.88764,0.00013,9.14363]
[1779747726355,31.49,77301.82,1.6,0.88848,0.00013,9.09548]
[1779747727362,31.49,77306.48,1.6,0.88906,0.00013,9.06207]
[1779747728585,31.49,77310.75,1.6,0.88959,0.00012,9.03157]
[1779747734125,31.49,77310.99,1.6,0.88962,0.00012,9.02977]
[1779747735458,31.49,77311.61,1.6,0.8897,0.00012,9.02526]
[1779747735578,31.49,77311.61,1.6,0.8897,0.00012,9.02526]
[1779747736216,31.49,77311.61,1.6,0.8897,0.00012,9.02526]
[1779747736425,31.49,77314.76,1.6,0.8901,0.00012,9.00253]
[1779747737433,31.49,77319.67,1.6,0.89071,0.00012,8.96719]
[1779747739223,31.49,77321.5,1.6,0.89093,0.00012,8.95418]
[1779747739447,31.49,77325.73,1.6,0.89145,0.00012,8.92378]
[1779747744481,31.49,77325.09,1.6,0.89136,0.00012,8.92905]
[1779747746496,31.49,77327.23,1.6,0.89162,0.00012,8.91396]
[1779747747503,31.49,77330.47,1.6,0.89202,0.00012,8.89085]
[1779747752540,31.5,77325.17,1.6,0.8914,0.00012,8.92433]
[1779747753547,31.5,77323.54,1.6,0.8912,0.00012,8.93618]
[1779747754471,31.5,77323.54,1.6,0.8912,0.00012,8.93618]
[1779747754580,31.5,77323.54,1.6,0.8912,0.00012,8.93618]
[1779747754681,31.5,77323.97,1.6,0.89125,0.00012,8.9332]
[1779747756470,31.5,77323.94,1.6,0.89125,0.00012,8.93353]
[1779747756681,31.5,77323.84,1.6,0.89123,0.00012,8.93437]
[1779747760472,31.5,77322.73,1.6,0.89109,0.00012,8.94266]
[1779747760586,31.5,77322.73,1.6,0.89109,0.00012,8.94266]
[1779747760596,31.5,77322.91,1.6,0.89111,0.00012,8.94146]
[1779747764470,31.5,77322.83,1.6,0.8911,0.00012,8.94232]
[1779747764624,31.5,77324.09,1.6,0.89125,0.00012,8.93335]
[1779747765631,31.5,77325.95,1.6,0.89148,0.00012,8.92009]
[1779747770666,31.5,77326.0,1.6,0.89147,0.00012,8.92031]
[1779747775701,31.5,77327.32,1.6,0.89163,0.00012,8.91136]
[1779747781743,31.5,77327.3,1.6,0.89161,0.00012,8.91216]
[1779747782476,31.5,77327.3,1.6,0.89161,0.00012,8.91216]
[1779747782505,31.5,77327.3,1.6,0.89161,0.00012,8.91216]
[1779747782555,31.5,77327.3,1.6,0.89161,0.00012,8.91227]
[1779747783757,31.5,77325.13,1.6,0.89134,0.00012,8.92795]
[1779747786470,31.5,77325.1,1.6,0.89134,0.00012,8.92826]
[1779747786682,31.5,77325.1,1.6,0.89134,0.00012,8.92841]
[1779747788470,31.5,77325.1,1.6,0.89134,0.00012,8.92841]
[1779747788576,31.5,77325.1,1.6,0.89134,0.00012,8.92841]
[1779747788792,31.5,77327.3,1.6,0.8916,0.00012,8.91276]
[1779747790470,31.5,77327.3,1.6,0.8916,0.00012,8.91276]
[1779747791105,31.5,77327.3,1.6,0.8916,0.00012,8.91276]
[1779747791184,31.5,77327.3,1.6,0.8916,0.00012,8.91276]
[1779747791191,31.51,77327.23,1.6,0.89159,0.00012,8.91352]
[1779747791363,31.51,77327.23,1.6,0.89159,0.00012,8.91352]
[1779747792028,31.51,77327.23,1.6,0.89159,0.00012,8.91352]
[1779747792036,31.51,77318.76,1.6,0.89054,0.00012,8.97448]
[1779747792820,31.51,77316.4,1.6,0.89025,0.00012,8.99147]
[1779747793880,31.51,77316.4,1.6,0.89025,0.00012,8.99147]
[1779747794229,31.51,77316.4,1.6,0.89025,0.00012,8.99147]
[1779747793967,31.51,77316.14,1.6,0.89022,0.00012,8.99331]
[1779747794472,31.51,77316.14,1.6,0.89022,0.00012,8.99331]
[1779747794580,31.51,77316.14,1.6,0.89022,0.00012,8.99331]
[1779747795014,31.51,77316.14,1.6,0.89022,0.00012,8.99331]
[1779747795116,31.51,77315.99,1.6,0.8902,0.00012,8.99436]
[1779747796875,31.51,77315.98,1.6,0.8902,0.00012,8.99443]
[1779747796974,31.51,77313.49,1.6,0.88989,0.00012,9.01231]
[1779747797854,31.51,77315.43,1.6,0.89013,0.00012,8.99833]
[1779747798746,31.51,77315.43,1.6,0.89013,0.00012,8.99833]
[1779747800767,31.51,77314.94,1.6,0.89007,0.00012,9.00181]
[1779747808933,31.5,77313.64,1.6,0.88991,0.00012,9.01078]
[1779747814975,31.5,77313.38,1.6,0.88994,0.00012,9.00689]
[1779747816213,31.5,77313.38,1.6,0.88994,0.00012,9.00689]
[1779747816501,31.5,77313.38,1.6,0.88994,0.00012,9.00686]
[1779747817996,31.5,77316.41,1.6,0.89032,0.00012,8.98499]
[1779747823031,31.5,77316.56,1.6,0.89034,0.00012,8.98396]
[1779747826265,31.5,77316.51,1.6,0.89033,0.00012,8.98433]
[1779747826483,31.5,77316.51,1.6,0.89033,0.00012,8.98433]
[1779747827059,31.5,77316.54,1.6,0.89034,0.00012,8.98414]
[1779747832097,31.5,77316.53,1.6,0.89033,0.00012,8.98426]
[1779747840921,31.5,77316.53,1.6,0.89033,0.00012,8.98426]
[1779747842229,31.5,77316.53,1.6,0.89033,0.00012,8.98435]
[1779747842498,31.5,77316.18,1.6,0.89029,0.00012,8.98688]
[1779747843171,31.5,77307.76,1.6,0.88924,0.00013,9.04758]
[1779747844178,31.5,77303.83,1.6,0.88875,0.00013,9.07587]
[1779747849213,31.5,77304.71,1.6,0.88887,0.00013,9.06891]
[1779747849489,31.5,77304.71,1.6,0.88887,0.00013,9.06891]
[1779747850220,31.5,77304.63,1.6,0.88886,0.00013,9.06937]
[1779747850977,31.5,77304.63,1.6,0.88886,0.00013,9.06937]
[1779747851087,31.5,77304.63,1.6,0.88886,0.00013,9.06937]
[1779747856262,31.5,77305.74,1.6,0.88901,0.00013,9.06063]
[1779747861771,31.5,77305.74,1.6,0.88902,0.00013,9.06016]
[1779747868346,31.5,77304.98,1.6,0.88894,0.00013,9.06472]
[1779747875394,31.49,77304.95,1.6,0.88901,0.00013,9.05849]
[1779747880607,31.49,77304.95,1.6,0.88901,0.00013,9.05849]
[1779747884115,31.49,77304.84,1.6,0.88901,0.00013,9.05838]
[1779747892514,31.49,77303.91,1.6,0.88891,0.00013,9.0638]
[1779747898556,31.49,77304.62,1.6,0.88902,0.00013,9.0579]
[1779747909633,31.48,77297.4,1.6,0.88813,0.00013,9.10871]
[1779747910641,31.48,77291.8,1.6,0.88743,0.00013,9.14907]
[1779747911648,31.48,77286.66,1.6,0.88678,0.00013,9.18608]
[1779747913662,31.48,77284.9,1.6,0.88656,0.00013,9.19824]
[1779747914669,31.48,77282.09,1.6,0.88621,0.00013,9.21833]
[1779747915676,31.48,77278.43,1.6,0.88575,0.00013,9.2446]
[1779747919706,31.48,77280.86,1.6,0.88608,0.00013,9.22549]
[1779747924741,31.47,77280.76,1.6,0.8861,0.00013,9.2246]
[1779747930782,31.47,77281.17,1.6,0.88618,0.00013,9.21981]
[1779747940096,31.47,77281.16,1.6,0.88626,0.00013,9.21319]
[1779747940852,31.46,77285.64,1.6,0.88686,0.00013,9.17908]
[1779747941840,31.46,77285.64,1.6,0.88686,0.00013,9.17908]
[1779747946895,31.46,77285.16,1.6,0.88681,0.00013,9.18138]
[1779747952937,31.46,77286.17,1.6,0.88696,0.00013,9.1729]
[1779747953861,31.46,77286.17,1.6,0.88696,0.00013,9.1729]
[1779747954952,31.46,77291.64,1.6,0.88767,0.00013,9.13284]
[1779747959986,31.45,77293.15,1.6,0.88787,0.00013,9.12125]
[1779747960992,31.45,77298.68,1.6,0.88857,0.00013,9.08108]
[1779747966027,31.45,77300.4,1.6,0.88879,0.00013,9.06828]
[1779747971063,31.45,77298.55,1.6,0.88856,0.00013,9.0814]
[1779747976098,31.45,77299.34,1.6,0.88867,0.00013,9.07522]
[1779747981133,31.45,77299.05,1.6,0.88864,0.00013,9.07693]
[1779747985178,31.45,77299.01,1.6,0.88864,0.00013,9.07694]
[1779747986168,31.45,77294.34,1.6,0.88805,0.00013,9.11057]
[1779747988182,31.45,77289.15,1.6,0.8874,0.00013,9.14791]
[1779747993217,31.45,77288.23,1.6,0.88736,0.00013,9.14804]
[1779747995232,31.45,77282.87,1.6,0.88668,0.00013,9.18659]
[1779748000291,31.44,77282.06,1.6,0.8866,0.00013,9.19128]
[1779748006333,31.44,77282.44,1.6,0.88667,0.00013,9.18718]
[1779748015396,31.44,77276.26,1.6,0.8859,0.00013,9.23064]
[1779748016403,31.44,77275.05,1.6,0.88575,0.00013,9.23949]
[1779748017410,31.44,77260.24,1.6,0.88383,0.00013,9.34791]
[1779748018417,31.44,77259.04,1.6,0.88367,0.00013,9.35692]
[1779748019424,31.44,77261.78,1.6,0.88402,0.00013,9.33712]
[1779748020185,31.44,77261.78,1.6,0.88402,0.00013,9.33712]
[1779748020513,31.44,77261.78,1.6,0.88402,0.00013,9.33712]
[1779748020431,31.44,77244.29,1.6,0.88172,0.00013,9.46541]
[1779748021438,31.44,77241.03,1.6,0.88129,0.00013,9.48943]
[1779748024459,31.44,77236.42,1.6,0.88068,0.00013,9.52371]
[1779748025466,31.44,77237.45,1.6,0.88081,0.00013,9.51639]
[1779748026379,31.44,77237.45,1.6,0.88081,0.00013,9.51639]
[1779748026473,31.44,77238.32,1.6,0.88092,0.00013,9.51026]
[1779748029494,31.44,77241.54,1.6,0.88133,0.00013,9.48744]
[1779748034529,31.45,77242.81,1.6,0.88148,0.00013,9.47896]
[1779748035536,31.45,77246.06,1.6,0.88191,0.00013,9.45521]
[1779748040571,31.45,77245.59,1.6,0.88184,0.00013,9.45918]
[1779748045606,31.45,77246.19,1.6,0.8819,0.00013,9.45569]
[1779748051648,31.45,77244.89,1.6,0.88178,0.00013,9.46008]
[1779748056684,31.45,77245.59,1.6,0.88187,0.00013,9.45528]
[1779748061719,31.45,77244.42,1.6,0.88171,0.00013,9.46417]
[1779748067761,31.45,77245.52,1.6,0.88184,0.00013,9.45646]
[1779748072798,31.45,77244.89,1.6,0.88176,0.00013,9.46138]
[1779748078568,31.45,77244.5,1.6,0.8817,0.00013,9.46437]
[1779748078840,31.45,77240.24,1.6,0.88114,0.00013,9.49573]
[1779748083874,31.46,77239.42,1.6,0.88101,0.00013,9.50283]
[1779748086810,31.46,77239.45,1.6,0.88101,0.00013,9.50304]
[1779748086896,31.46,77237.71,1.6,0.88077,0.00013,9.51602]
[1779748087903,31.46,77237.83,1.6,0.88078,0.00013,9.51533]
[1779748088910,31.46,77238.65,1.6,0.88089,0.00013,9.50951]
[1779748089917,31.46,77232.12,1.6,0.88002,0.00013,9.55766]
[1779748090924,31.46,77230.66,1.6,0.87982,0.00013,9.56853]
[1779748092822,31.46,77230.73,1.6,0.87983,0.00013,9.56814]
[1779748092937,31.46,77231.26,1.6,0.8799,0.00013,9.56437]
[1779748096966,31.46,77226.73,1.6,0.87928,0.00013,9.59822]
[1779748098293,31.46,77224.5,1.6,0.87898,0.00013,9.61479]
[1779748099988,31.46,77222.38,1.6,0.8787,0.00013,9.63047]
[1779748100995,31.46,77219.7,1.6,0.87833,0.00013,9.65061]
[1779748102001,31.46,77219.19,1.6,0.87826,0.00013,9.65474]
[1779748104026,31.47,77218.53,1.6,0.87815,0.00013,9.66035]
[1779748110068,31.47,77216.02,1.6,0.87777,0.00013,9.68112]
[1779748111075,31.47,77215.44,1.6,0.87775,0.00013,9.68016]
[1779748113088,31.47,77210.66,1.6,0.87709,0.00014,9.71612]
[1779748114096,31.48,77209.98,1.6,0.87699,0.00014,9.7215]
[1779748116111,31.48,77209.14,1.6,0.87686,0.00014,9.72833]
[1779748121146,31.48,77209.01,1.6,0.87682,0.00014,9.73087]
[1779748126472,31.48,77208.45,1.6,0.87672,0.00014,9.73629]
[1779748126584,31.48,77208.45,1.6,0.87672,0.00014,9.73629]
[1779748126547,31.49,77208.37,1.6,0.8767,0.00014,9.73754]
[1779748133230,31.49,77208.33,1.6,0.87665,0.00014,9.74015]
[1779748140279,31.5,77207.94,1.6,0.87655,0.00014,9.74536]
[1779748145314,31.5,77207.58,1.6,0.87647,0.00014,9.74972]
[1779748151357,31.51,77207.39,1.6,0.87641,0.00014,9.75319]
[1779748154378,31.51,77209.91,1.6,0.87673,0.00014,9.73567]
[1779748156392,31.51,77207.35,1.6,0.87637,0.00014,9.7553]
[1779748161427,31.51,77208.46,1.6,0.87649,0.00014,9.74893]
[1779748164460,31.52,77212.13,1.6,0.87697,0.00014,9.72299]
[1779748165466,31.53,77219.66,1.6,0.87791,0.00013,9.67165]
[1779748167484,31.55,77228.29,1.6,0.8789,0.00013,9.61775]
[1779748169497,31.58,77228.97,1.6,0.87879,0.00013,9.62367]
[1779748174533,31.62,77229.26,1.6,0.87859,0.00013,9.63228]
[1779748180575,31.62,77228.95,1.6,0.8785,0.00013,9.63745]
[1779748185610,31.63,77228.46,1.6,0.87839,0.00013,9.64334]
[1779748190644,31.63,77232.58,1.6,0.87891,0.00013,9.61504]
[1779748195680,31.64,77232.61,1.6,0.8789,0.00013,9.61545]
[1779748200715,31.64,77228.43,1.6,0.87834,0.00013,9.64663]
[1779748201722,31.64,77205.17,1.6,0.87519,0.00014,9.81776]
[1779748203621,31.64,77205.17,1.6,0.87519,0.00014,9.81776]
[1779748203664,31.64,77200.06,1.6,0.87449,0.00014,9.85562]
[1779748203736,31.64,77198.02,1.6,0.87421,0.00014,9.87064]
[1779748205131,31.64,77198.02,1.6,0.87421,0.00014,9.87064]
[1779748205182,31.64,77196.78,1.6,0.87404,0.00014,9.87985]
[1779748205751,31.64,77191.34,1.6,0.87329,0.00014,9.92]
[1779748206758,31.64,77189.58,1.6,0.87305,0.00014,9.93297]
[1779748208479,31.64,77189.58,1.6,0.87305,0.00014,9.93297]
[1779748208599,31.64,77189.58,1.6,0.87305,0.00014,9.93297]
[1779748208700,31.64,77187.92,1.6,0.87282,0.00014,9.94515]
[1779748209779,31.64,77184.14,1.6,0.87229,0.00014,9.97332]
[1779748211848,31.64,77185.35,1.6,0.87245,0.00014,9.96471]
[1779748211872,31.64,77188.19,1.6,0.87284,0.00014,9.94409]
[1779748212801,31.64,77191.42,1.6,0.87328,0.00014,9.92063]
[1779748213808,31.64,77197.58,1.6,0.87412,0.00014,9.87564]
[1779748215822,31.65,77194.93,1.6,0.87374,0.00014,9.89609]
[1779748221266,31.65,77194.83,1.6,0.8737,0.00014,9.89813]
[1779748226899,31.7,77192.62,1.6,0.87305,0.00014,9.93304]
[1779748228913,31.7,77188.35,1.6,0.87245,0.00014,9.96524]
[1779748230927,31.7,77185.24,1.6,0.87201,0.00014,9.98901]
[1779748232757,31.7,77185.24,1.6,0.87201,0.00014,9.98901]
[1779748232942,31.7,77185.08,1.6,0.87204,0.00014,9.98484]
[1779748232959,31.7,77166.88,1.6,0.86949,0.00014,10.11964]
[1779748233965,31.7,77149.3,1.6,0.86701,0.00014,10.25001]
[1779748234919,31.7,77149.3,1.6,0.86701,0.00014,10.25001]
[1779748234972,31.71,77152.08,1.6,0.86736,0.00014,10.23135]
[1779748236699,31.71,77152.08,1.6,0.86736,0.00014,10.23135]
[1779748235979,31.71,77151.78,1.6,0.86728,0.00014,10.23575]
[1779748237332,31.71,77151.78,1.6,0.86728,0.00014,10.23575]
[1779748237433,31.72,77141.85,1.6,0.86583,0.00014,10.3115]
[1779748238004,31.72,77141.85,1.6,0.86583,0.00014,10.3115]
[1779748238032,31.72,77134.55,1.6,0.86478,0.00014,10.36563]
[1779748239632,31.72,77134.55,1.6,0.86478,0.00014,10.36563]
[1779748239702,31.72,77121.69,1.6,0.86289,0.00015,10.463]
[1779748240022,31.72,77094.12,1.6,0.85885,0.00015,10.66806]
[1779748240915,31.72,77094.12,1.6,0.85885,0.00015,10.66806]
[1779748241038,31.72,77081.57,1.6,0.857,0.00015,10.76037]
[1779748242641,31.72,77081.57,1.6,0.857,0.00015,10.76037]
[1779748242706,31.72,77069.8,1.6,0.85525,0.00015,10.84736]
[1779748242933,31.72,77069.8,1.6,0.85525,0.00015,10.84736]
[1779748243062,31.72,77091.44,1.6,0.85849,0.00015,10.686]
[1779748244050,31.72,77091.44,1.6,0.85849,0.00015,10.686]
[1779748244062,31.72,77117.26,1.6,0.86225,0.00015,10.49526]
[1779748245664,31.72,77117.26,1.6,0.86225,0.00015,10.49526]
[1779748245759,31.72,77129.9,1.6,0.86407,0.00014,10.40234]
[1779748245824,31.72,77129.9,1.6,0.86407,0.00014,10.40234]
[1779748245988,31.72,77129.9,1.6,0.86407,0.00014,10.40234]
[1779748249568,31.73,77129.58,1.6,0.864,0.00014,10.40569]
[1779748249627,31.73,77129.58,1.6,0.864,0.00014,10.40569]
[1779748250125,31.73,77124.99,1.6,0.86332,0.00014,10.44073]
[1779748251730,31.73,77124.99,1.6,0.86332,0.00014,10.44073]
[1779748251837,31.73,77122.88,1.6,0.86301,0.00014,10.45683]
[1779748251970,31.73,77122.88,1.6,0.86301,0.00014,10.45683]
[1779748252079,31.73,77122.88,1.6,0.86301,0.00014,10.45683]
[1779748254153,31.73,77127.15,1.6,0.8636,0.00014,10.42636]
[1779748255723,31.73,77127.15,1.6,0.8636,0.00014,10.42636]
[1779748255804,31.73,77128.17,1.6,0.86374,0.00014,10.41925]
[1779748255970,31.73,77128.17,1.6,0.86374,0.00014,10.41925]
[1779748256022,31.73,77128.17,1.6,0.86374,0.00014,10.41925]
[1779748258181,31.74,77124.03,1.6,0.86311,0.00014,10.45136]
[1779748259723,31.74,77124.03,1.6,0.86311,0.00014,10.45136]
[1779748259825,31.74,77124.82,1.6,0.86322,0.00014,10.44593]
[1779748259915,31.74,77124.82,1.6,0.86322,0.00014,10.44593]
[1779748259971,31.74,77124.82,1.6,0.86322,0.00014,10.44593]
[1779748260065,31.74,77124.82,1.6,0.86322,0.00014,10.44593]
[1779748263580,31.74,77123.73,1.6,0.86304,0.00014,10.45528]
[1779748263618,31.74,77116.03,1.6,0.86191,0.00015,10.51288]
[1779748264235,31.74,77091.55,1.6,0.85831,0.00015,10.69534]
[1779748265241,31.75,77099.18,1.6,0.85941,0.00015,10.63979]
[1779748266248,31.75,77104.56,1.6,0.86019,0.00015,10.60027]
[1779748267385,31.75,77104.56,1.6,0.86019,0.00015,10.60027]
[1779748267409,31.76,77116.93,1.6,0.86195,0.00015,10.51097]
[1779748268368,31.76,77116.93,1.6,0.86195,0.00015,10.51097]
[1779748268415,31.76,77116.93,1.6,0.86195,0.00015,10.51097]
[1779748268495,31.76,77124.16,1.6,0.86298,0.00014,10.45817]
[1779748269547,31.76,77115.55,1.6,0.86172,0.00015,10.52253]
[1779748270312,31.76,77115.55,1.6,0.86172,0.00015,10.52253]
[1779748272300,31.76,77123.73,1.6,0.8629,0.00014,10.46256]
[1779748273307,31.76,77111.9,1.6,0.86117,0.00015,10.55075]
[1779748275321,31.76,77107.99,1.6,0.86058,0.00015,10.58058]
[1779748279357,31.77,77116.94,1.6,0.86187,0.00015,10.51535]
[1779748280364,31.78,77122.33,1.6,0.86259,0.00015,10.47848]
[1779748282379,31.78,77122.87,1.6,0.86265,0.00014,10.47532]
[1779748283875,31.78,77122.81,1.6,0.86263,0.00015,10.47621]
[1779748283912,31.78,77122.81,1.6,0.86263,0.00015,10.47621]
[1779748283971,31.78,77122.81,1.6,0.86263,0.00015,10.47621]
[1779748284392,31.78,77120.63,1.6,0.86231,0.00015,10.49283]
[1779748285399,31.78,77114.95,1.6,0.86147,0.00015,10.53541]
[1779748286406,31.78,77118.97,1.6,0.86205,0.00015,10.50601]
[1779748288432,31.78,77122.42,1.6,0.86254,0.00015,10.48118]
[1779748292909,31.79,77124.55,1.6,0.86286,0.00014,10.46195]
[1779748292973,31.79,77124.55,1.6,0.86286,0.00014,10.46195]
[1779748293222,31.79,77124.55,1.6,0.86286,0.00014,10.46195]
[1779748293468,31.79,77124.1,1.6,0.86279,0.00014,10.46574]
[1779748295482,31.79,77129.28,1.6,0.86352,0.00014,10.42829]
[1779748296758,31.79,77129.28,1.6,0.86352,0.00014,10.42829]
[1779748296827,31.79,77134.6,1.6,0.86428,0.00014,10.3891]
[1779748296884,31.79,77134.6,1.6,0.86428,0.00014,10.3891]
[1779748300620,31.8,77134.69,1.6,0.86428,0.00014,10.38921]
[1779748300721,31.8,77134.69,1.6,0.86428,0.00014,10.38921]
[1779748300728,31.8,77134.69,1.6,0.86428,0.00014,10.38921]
[1779748300823,31.8,77134.76,1.6,0.86429,0.00014,10.38895]
[1779748300974,31.8,77134.76,1.6,0.86429,0.00014,10.38895]
[1779748301525,31.8,77131.17,1.6,0.86376,0.00014,10.41578]
[1779748302004,31.8,77131.17,1.6,0.86376,0.00014,10.41578]
[1779748306561,31.8,77111.04,1.6,0.8608,0.00015,10.56705]
[1779748307568,31.8,77109.79,1.6,0.86061,0.00015,10.57662]
[1779748310815,31.81,77106.72,1.6,0.86015,0.00015,10.59992]
[1779748310590,31.81,77089.35,1.6,0.85758,0.00015,10.72918]
[1779748311596,31.81,77085.88,1.6,0.85707,0.00015,10.75503]
[1779748313028,31.81,77083.42,1.6,0.85669,0.00015,10.77363]
[1779748317907,31.84,77083.41,1.6,0.85647,0.00015,10.78489]
[1779748321717,31.86,77084.36,1.6,0.85646,0.00015,10.78545]
[1779748321841,31.86,77084.36,1.6,0.85646,0.00015,10.78545]
[1779748321806,31.86,77083.38,1.6,0.85632,0.00015,10.79243]
[1779748321971,31.86,77083.38,1.6,0.85632,0.00015,10.79243]
[1779748322673,31.85,77082.86,1.6,0.85625,0.00015,10.79587]
[1779748323681,31.86,77077.82,1.6,0.8555,0.00015,10.83347]
[1779748324687,31.86,77071.53,1.6,0.85454,0.00015,10.8806]
[1779748325093,31.86,77071.53,1.6,0.85454,0.00015,10.8806]
[1779748328715,31.87,77075.81,1.6,0.85511,0.00015,10.85295]
[1779748329722,31.87,77080.55,1.6,0.85581,0.00015,10.81811]
[1779748330729,31.87,77085.19,1.6,0.85648,0.00015,10.7849]
[1779748333943,31.87,77084.85,1.6,0.85642,0.00015,10.78791]
[1779748333974,31.87,77084.85,1.6,0.85642,0.00015,10.78791]
[1779748333981,31.87,77084.85,1.6,0.85642,0.00015,10.78791]
[1779748334225,31.87,77084.85,1.6,0.85642,0.00015,10.78791]
[1779748334757,31.87,77084.48,1.6,0.85636,0.00015,10.79082]
[1779748336771,31.87,77088.37,1.6,0.85693,0.00015,10.7623]
[1779748338786,31.88,77093.91,1.6,0.85771,0.00015,10.72349]
[1779748341096,31.89,77094.57,1.6,0.85771,0.00015,10.72363]
[1779748341208,31.89,77094.57,1.6,0.85771,0.00015,10.72363]
[1779748341223,31.89,77094.57,1.6,0.85771,0.00015,10.72363]
[1779748341806,31.9,77095.07,1.6,0.85773,0.00015,10.72245]
[1779748343821,31.91,77104.16,1.6,0.85902,0.00015,10.65777]
[1779748347849,31.91,77096.56,1.6,0.85789,0.00015,10.71473]
[1779748350870,31.91,77093.19,1.6,0.85739,0.00015,10.73983]
[1779748351679,31.91,77093.19,1.6,0.85739,0.00015,10.73983]
[1779748351724,31.91,77093.19,1.6,0.85739,0.00015,10.73983]
[1779748351833,31.91,77093.19,1.6,0.85739,0.00015,10.73983]
[1779748351876,31.91,77092.1,1.6,0.85728,0.00015,10.74226]
[1779748351936,31.91,77092.1,1.6,0.85728,0.00015,10.74226]
[1779748351971,31.91,77092.1,1.6,0.85728,0.00015,10.74226]
[1779748352884,31.91,77091.59,1.6,0.85721,0.00015,10.74606]
[1779748357919,31.91,77090.88,1.6,0.85709,0.00015,10.75168]
[1779748360658,31.91,77091.34,1.6,0.85716,0.00015,10.74853]
[1779748360715,31.91,77091.34,1.6,0.85716,0.00015,10.74853]
[1779748360724,31.91,77091.34,1.6,0.85716,0.00015,10.74853]
[1779748360814,31.91,77093.83,1.6,0.85752,0.00015,10.73063]
[1779748364968,31.91,77090.49,1.6,0.857,0.00015,10.75624]
[1779748368324,31.92,77088.12,1.6,0.85664,0.00015,10.77433]
[1779748368439,31.92,77088.12,1.6,0.85664,0.00015,10.77433]
[1779748368475,31.92,77088.12,1.6,0.85664,0.00015,10.77433]
[1779748368538,31.92,77087.62,1.6,0.85656,0.00015,10.77828]
[1779748372017,31.92,77094.88,1.6,0.85762,0.00015,10.72546]
[1779748374794,31.92,77094.63,1.6,0.85758,0.00015,10.72763]
[1779748374871,31.92,77089.57,1.6,0.85681,0.00015,10.76568]
[1779748375045,31.92,77074.16,1.6,0.85451,0.00015,10.8799]
[1779748376052,31.92,77072.19,1.6,0.85421,0.00015,10.8946]
[1779748377059,31.92,77075.52,1.6,0.85471,0.00015,10.86998]
[1779748378591,31.92,77075.52,1.6,0.85471,0.00015,10.86998]
[1779748378701,31.92,77075.52,1.6,0.85471,0.00015,10.86998]
[1779748378724,31.92,77075.52,1.6,0.85471,0.00015,10.86998]
[1779748378801,31.92,77073.96,1.6,0.85447,0.00015,10.88172]
[1779748383101,31.92,77077.39,1.6,0.85498,0.00015,10.85664]
[1779748384264,31.92,77077.39,1.6,0.85498,0.00015,10.85664]
[1779748384335,31.92,77077.39,1.6,0.85498,0.00015,10.85664]
[1779748384477,31.92,77077.39,1.6,0.85498,0.00015,10.85664]
[1779748384578,31.92,77079.18,1.6,0.85525,0.00015,10.84361]
[1779748387171,31.93,77067.95,1.6,0.85355,0.00015,10.92718]
[1779748388287,31.93,77067.95,1.6,0.85355,0.00015,10.92718]
[1779748388380,31.93,77040.49,1.6,0.84937,0.00015,11.13101]
[1779748389338,31.93,77040.49,1.6,0.84937,0.00015,11.13101]
[1779748389405,31.93,77049.4,1.6,0.85073,0.00015,11.0649]
[1779748391079,31.93,77052.4,1.6,0.85119,0.00015,11.04276]
[1779748396368,31.93,77050.12,1.6,0.85084,0.00015,11.05959]
[1779748396423,31.93,77050.12,1.6,0.85084,0.00015,11.05959]
[1779748396475,31.93,77050.12,1.6,0.85084,0.00015,11.05959]
[1779748396574,31.92,77050.26,1.6,0.85087,0.00015,11.05828]
[1779748398245,31.92,77060.69,1.6,0.85246,0.00015,10.98073]
[1779748399252,31.92,77062.91,1.6,0.8528,0.00015,10.96423]
[1779748400457,31.92,77062.91,1.6,0.8528,0.00015,10.96423]
[1779748401266,31.92,77053.09,1.6,0.85131,0.00015,11.03708]
[1779748402273,31.92,77053.36,1.6,0.85135,0.00015,11.03499]
[1779748404287,31.92,77049.38,1.6,0.85074,0.00015,11.06434]
[1779748405294,31.92,77044.35,1.6,0.84998,0.00015,11.10156]
[1779748406116,31.92,77044.35,1.6,0.84998,0.00015,11.10156]
[1779748407292,31.92,77041.41,1.6,0.84953,0.00015,11.12322]
[1779748408658,31.92,77039.98,1.6,0.84931,0.00015,11.13362]
[1779748408705,31.92,77039.98,1.6,0.84931,0.00015,11.13362]
[1779748408727,31.92,77039.98,1.6,0.84931,0.00015,11.13362]
[1779748408759,31.92,77040.4,1.6,0.84939,0.00015,11.13004]
[1779748414539,31.92,77042.0,1.6,0.84971,0.00015,11.11157]
[1779748414605,31.92,77033.87,1.6,0.84847,0.00015,11.17146]
[1779748417460,31.92,77032.66,1.6,0.84829,0.00015,11.18015]
[1779748417475,31.92,77032.66,1.6,0.84829,0.00015,11.18015]
[1779748417481,31.92,77032.66,1.6,0.84829,0.00015,11.18015]
[1779748417725,31.92,77032.66,1.6,0.84829,0.00015,11.18015]
[1779748417826,31.91,77031.91,1.6,0.84818,0.00015,11.18509]
[1779748423746,31.91,77031.05,1.6,0.84807,0.00015,11.1905]
[1779748423829,31.91,77031.05,1.6,0.84807,0.00015,11.1905]
[1779748423847,31.91,77031.37,1.6,0.84814,0.00015,11.18714]
[1779748423972,31.91,77031.37,1.6,0.84814,0.00015,11.18714]
[1779748426835,31.91,77038.77,1.6,0.8493,0.00015,11.13124]
[1779748428660,31.91,77039.95,1.6,0.84948,0.00015,11.12247]
[1779748430069,31.9,77042.1,1.6,0.84982,0.00015,11.10601]
[1779748430110,31.9,77042.1,1.6,0.84982,0.00015,11.10601]
[1779748430224,31.9,77042.1,1.6,0.84982,0.00015,11.10601]
[1779748430470,31.9,77042.92,1.6,0.84995,0.00015,11.09969]
[1779748435506,31.9,77043.53,1.6,0.85007,0.00015,11.09414]
[1779748436512,31.9,77047.53,1.6,0.85069,0.00015,11.06423]
[1779748439533,31.9,77035.57,1.6,0.84886,0.00015,11.15261]
[1779748441778,31.9,77035.08,1.6,0.84879,0.00015,11.15607]
[1779748441889,31.9,77035.08,1.6,0.84879,0.00015,11.15607]
[1779748441974,31.9,77035.08,1.6,0.84879,0.00015,11.15607]
[1779748441933,31.9,77038.32,1.6,0.8493,0.00015,11.13144]
[1779748445872,31.9,77039.15,1.6,0.84943,0.00015,11.12478]
[1779748445934,31.9,77039.15,1.6,0.84943,0.00015,11.12478]
[1779748445975,31.9,77039.15,1.6,0.84943,0.00015,11.12478]
[1779748445973,31.9,77045.82,1.6,0.85047,0.00015,11.07473]
[1779748446082,31.9,77045.82,1.6,0.85047,0.00015,11.07473]
[1779748446582,31.9,77046.05,1.6,0.8505,0.00015,11.07302]
[1779748449230,31.89,77045.65,1.6,0.85045,0.00015,11.07568]
[1779748449300,31.89,77045.65,1.6,0.85045,0.00015,11.07568]
[1779748449472,31.89,77045.65,1.6,0.85045,0.00015,11.07568]
[1779748449584,31.89,77045.65,1.6,0.85045,0.00015,11.07568]
[1779748449685,31.89,77045.61,1.6,0.85045,0.00015,11.07565]
[1779748450819,31.89,77045.61,1.6,0.85045,0.00015,11.07565]
[1779748450952,31.89,77045.61,1.6,0.85045,0.00015,11.07565]
[1779748450957,31.89,77045.73,1.6,0.85047,0.00015,11.0746]
[1779748451364,31.89,77045.73,1.6,0.85047,0.00015,11.0746]
[1779748451486,31.89,77045.73,1.6,0.85047,0.00015,11.0746]
[1779748451724,31.89,77045.73,1.6,0.85047,0.00015,11.0746]
[1779748451756,31.89,77045.73,1.6,0.85047,0.00015,11.0746]
[1779748451976,31.89,77045.73,1.6,0.85047,0.00015,11.0746]
[1779748451981,31.89,77055.62,1.6,0.85198,0.00015,11.00096]
[1779748452627,31.89,77057.92,1.6,0.85234,0.00015,10.98381]
[1779748455237,31.89,77057.35,1.6,0.85225,0.00015,10.98796]
[1779748455352,31.89,77057.35,1.6,0.85225,0.00015,10.98796]
[1779748455648,31.89,77057.91,1.6,0.85234,0.00015,10.98375]
[1779748458754,31.89,77058.64,1.6,0.85245,0.00015,10.97824]
[1779748458858,31.89,77058.64,1.6,0.85245,0.00015,10.97824]
[1779748459239,31.89,77059.69,1.6,0.85261,0.00015,10.9704]
[1779748459287,31.89,77059.69,1.6,0.85261,0.00015,10.9704]
[1779748459676,31.89,77059.83,1.6,0.85263,0.00015,10.96933]
[1779748460674,31.89,77059.83,1.6,0.85263,0.00015,10.96933]
[1779748460784,31.89,77059.83,1.6,0.85263,0.00015,10.96933]
[1779748460974,31.89,77059.83,1.6,0.85263,0.00015,10.96933]
[1779748460978,31.89,77060.4,1.6,0.85272,0.00015,10.96506]
[1779748461084,31.89,77060.4,1.6,0.85272,0.00015,10.96506]
[1779748461661,31.89,77060.4,1.6,0.85272,0.00015,10.96506]
[1779748463230,31.89,77058.89,1.6,0.85249,0.00015,10.9762]
[1779748463254,31.89,77058.89,1.6,0.85249,0.00015,10.9762]
[1779748463705,31.89,77059.0,1.6,0.85251,0.00015,10.97534]
[1779748467234,31.89,77059.91,1.6,0.85265,0.00015,10.96847]
[1779748467331,31.89,77059.91,1.6,0.85265,0.00015,10.96847]
[1779748467733,31.89,77059.89,1.6,0.85265,0.00015,10.96858]
[1779748468479,31.89,77059.89,1.6,0.85265,0.00015,10.96858]
[1779748468656,31.89,77059.89,1.6,0.85265,0.00015,10.96858]
[1779748468720,31.89,77059.89,1.6,0.85265,0.00015,10.96858]
[1779748468757,31.89,77059.89,1.6,0.85265,0.00015,10.96858]
[1779748468971,31.89,77059.89,1.6,0.85265,0.00015,10.96858]
[1779748468992,31.89,77056.02,1.6,0.85206,0.00015,10.99729]
[1779748469082,31.89,77056.02,1.6,0.85206,0.00015,10.99729]
[1779748469747,31.89,77052.42,1.6,0.85151,0.00015,11.02396]
[1779748470754,31.89,77055.36,1.6,0.85196,0.00015,11.002]
[1779748471230,31.89,77055.36,1.6,0.85196,0.00015,11.002]
[1779748471342,31.89,77055.36,1.6,0.85196,0.00015,11.002]
[1779748471761,31.89,77054.78,1.6,0.85193,0.00015,11.00054]
[1779748473672,31.89,77055.25,1.6,0.85201,0.00015,10.99696]
[1779748475226,31.89,77056.38,1.6,0.85218,0.00015,10.9884]
[1779748475348,31.89,77056.38,1.6,0.85218,0.00015,10.9884]
[1779748477805,31.89,77056.05,1.6,0.85214,0.00015,10.99063]
[1779748479232,31.89,77055.93,1.6,0.85212,0.00015,10.99144]
[1779748479321,31.89,77055.93,1.6,0.85212,0.00015,10.99144]
[1779748479819,31.89,77056.25,1.6,0.85217,0.00015,10.98898]
[1779748480827,31.89,77058.78,1.6,0.85256,0.00015,10.9701]
[1779748483227,31.89,77059.28,1.6,0.85264,0.00015,10.96629]
[1779748483261,31.89,77059.28,1.6,0.85264,0.00015,10.96629]
[1779748483848,31.89,77060.79,1.6,0.85287,0.00015,10.95502]
[1779748488885,31.89,77061.77,1.6,0.85302,0.00015,10.94753]
[1779748490474,31.89,77062.28,1.6,0.8531,0.00015,10.94371]
[1779748490597,31.89,77062.28,1.6,0.8531,0.00015,10.94371]
[1779748490716,31.89,77062.28,1.6,0.8531,0.00015,10.94371]
[1779748490899,31.89,77066.4,1.6,0.85372,0.00015,10.91308]
[1779748493223,31.89,77066.18,1.6,0.85369,0.00015,10.91473]
[1779748493337,31.89,77066.18,1.6,0.85369,0.00015,10.91473]
[1779748493920,31.89,77065.78,1.6,0.85363,0.00015,10.9177]
[1779748495319,31.89,77065.93,1.6,0.85365,0.00015,10.91659]
[1779748495986,31.89,77065.93,1.6,0.85365,0.00015,10.91659]
[1779748499963,31.89,77071.62,1.6,0.85451,0.00015,10.87442]
[1779748501976,31.89,77065.35,1.6,0.85357,0.00015,10.92059]
[1779748503990,31.89,77057.47,1.6,0.85238,0.00015,10.97886]
[1779748504997,31.88,77051.6,1.6,0.85149,0.00015,11.02239]
[1779748505986,31.88,77051.6,1.6,0.85149,0.00015,11.02239]
[1779748506004,31.88,77046.46,1.6,0.8507,0.00015,11.06045]
[1779748506642,31.88,77046.46,1.6,0.8507,0.00015,11.06045]
[1779748507929,31.88,77044.35,1.6,0.85038,0.00015,11.07594]
[1779748508022,31.88,77034.54,1.6,0.84888,0.00015,11.14867]
[1779748509028,31.88,77030.73,1.6,0.84829,0.00015,11.1767]
[1779748510035,31.88,77021.87,1.6,0.84692,0.00016,11.24252]
[1779748512049,31.88,77019.71,1.6,0.84659,0.00016,11.25826]
[1779748514067,31.88,77025.67,1.6,0.84753,0.00016,11.21355]
[1779748515074,31.88,77026.75,1.6,0.8477,0.00016,11.2054]
[1779748516738,31.88,77026.75,1.6,0.8477,0.00016,11.2054]
[1779748517088,31.88,77034.9,1.6,0.84897,0.00015,11.14431]
[1779748518095,31.88,77037.46,1.6,0.84937,0.00015,11.12499]
[1779748519102,31.88,77043.82,1.6,0.85035,0.00015,11.07743]
[1779748521919,31.88,77044.17,1.6,0.85041,0.00015,11.07464]
[1779748522898,31.88,77048.78,1.6,0.85111,0.00015,11.04065]
[1779748525145,31.88,77050.95,1.6,0.85144,0.00015,11.02479]
[1779748530833,31.88,77051.49,1.6,0.85151,0.00015,11.02135]
[1779748530968,31.88,77051.49,1.6,0.85151,0.00015,11.02135]
[1779748531018,31.88,77047.64,1.6,0.85097,0.00015,11.04456]
[1779748531112,31.88,77047.64,1.6,0.85097,0.00015,11.04456]
[1779748531221,31.88,77047.64,1.6,0.85097,0.00015,11.04456]
[1779748531331,31.88,77047.64,1.6,0.85097,0.00015,11.04456]
[1779748531426,31.88,77045.03,1.6,0.85057,0.00015,11.06396]
[1779748533200,31.88,77042.26,1.6,0.85014,0.00015,11.08474]
[1779748538236,31.88,77042.3,1.6,0.85014,0.00015,11.08479]
[1779748543287,31.88,77042.43,1.6,0.85015,0.00015,11.0842]
[1779748548306,31.88,77043.06,1.6,0.85024,0.00015,11.07999]
[1779748554348,31.89,77043.01,1.6,0.85022,0.00015,11.08096]
[1779748559383,31.89,77043.08,1.6,0.85022,0.00015,11.08097]
[1779748564420,31.89,77042.89,1.6,0.85018,0.00015,11.08292]
[1779748569699,31.89,77042.95,1.6,0.85018,0.00015,11.0829]
[1779748570466,31.89,77009.56,1.6,0.84499,0.00016,11.33142]
[1779748571546,31.89,77009.56,1.6,0.84499,0.00016,11.33142]
[1779748571585,31.89,76998.67,1.6,0.84327,0.00016,11.41245]
[1779748572545,31.89,76998.67,1.6,0.84327,0.00016,11.41245]
[1779748572600,31.89,76994.31,1.6,0.84258,0.00016,11.44479]
[1779748573487,31.89,76996.22,1.6,0.84289,0.00016,11.43045]
[1779748574163,31.89,76996.22,1.6,0.84289,0.00016,11.43045]
[1779748574494,31.89,76996.58,1.6,0.84294,0.00016,11.4279]
[1779748576508,31.89,77007.17,1.6,0.84461,0.00016,11.3494]
[1779748577515,31.89,77006.9,1.6,0.84457,0.00016,11.35139]
[1779748578339,31.89,77006.9,1.6,0.84457,0.00016,11.35139]
[1779748580536,31.89,76998.97,1.6,0.84332,0.00016,11.4103]
[1779748581543,31.89,76996.87,1.6,0.84298,0.00016,11.42604]
[1779748582550,31.89,76998.04,1.6,0.84315,0.00016,11.41827]
[1779748584027,31.89,76996.01,1.6,0.84282,0.00016,11.43352]
[1779748584564,31.89,76997.79,1.6,0.84311,0.00016,11.42028]
[1779748586626,31.89,76995.5,1.6,0.84274,0.00016,11.43745]
[1779748587270,31.89,76995.5,1.6,0.84274,0.00016,11.43745]
[1779748587592,31.89,76988.77,1.6,0.84167,0.00016,11.48757]
[1779748588773,31.89,76987.67,1.6,0.8415,0.00016,11.49569]
[1779748589607,31.89,76989.76,1.6,0.84183,0.00016,11.48014]
[1779748590614,31.89,76988.01,1.6,0.84155,0.00016,11.49298]
[1779748591621,31.89,76984.87,1.6,0.84111,0.00016,11.51047]
[1779748593129,31.89,76984.87,1.6,0.84111,0.00016,11.51047]
[1779748592628,31.9,76986.59,1.6,0.84138,0.00016,11.49835]
[1779748593640,31.9,76979.64,1.6,0.84026,0.00016,11.55043]
[1779748596661,31.91,76980.28,1.6,0.84028,0.00016,11.54956]
[1779748597668,31.91,76984.06,1.6,0.84086,0.00016,11.52247]
[1779748603338,31.93,76984.4,1.6,0.84078,0.00016,11.52643]
[1779748603710,31.93,76991.65,1.6,0.84192,0.00016,11.47296]
[1779748605724,31.93,76991.05,1.6,0.84183,0.00016,11.47744]
[1779748607738,31.93,76992.8,1.6,0.84211,0.00016,11.46453]
[1779748608474,31.93,76992.8,1.6,0.84211,0.00016,11.46453]
[1779748608665,31.93,76992.8,1.6,0.84211,0.00016,11.46453]
[1779748608745,31.93,76997.93,1.6,0.84292,0.00016,11.42647]
[1779748609752,31.93,77002.0,1.6,0.84355,0.00016,11.39688]
[1779748610282,31.93,77002.0,1.6,0.84355,0.00016,11.39688]
[1779748610356,31.93,77002.0,1.6,0.84355,0.00016,11.39688]
[1779748610759,31.93,77002.15,1.6,0.84357,0.00016,11.39563]
[1779748613580,31.93,77002.21,1.6,0.84359,0.00016,11.395]
[1779748614321,31.93,77003.29,1.6,0.84376,0.00016,11.38689]
[1779748614827,31.93,77021.17,1.6,0.84657,0.00016,11.25397]
[1779748615505,31.93,77021.17,1.6,0.84657,0.00016,11.25397]
[1779748615812,31.93,77030.31,1.6,0.84799,0.00015,11.186]
[1779748616818,31.93,77030.15,1.6,0.84797,0.00015,11.18695]
[1779748618697,31.93,77031.02,1.6,0.84811,0.00015,11.18041]
[1779748618744,31.93,77031.02,1.6,0.84811,0.00015,11.18041]
[1779748618974,31.93,77031.02,1.6,0.84811,0.00015,11.18041]
[1779748619045,31.93,77031.18,1.6,0.84813,0.00015,11.17942]
[1779748620847,31.93,77038.67,1.6,0.84928,0.00015,11.12419]
[1779748621764,31.93,77038.67,1.6,0.84928,0.00015,11.12419]
[1779748621815,31.93,77038.67,1.6,0.84928,0.00015,11.12419]
[1779748621854,31.93,77043.77,1.6,0.85006,0.00015,11.08634]
[1779748622861,31.93,77039.7,1.6,0.84943,0.00015,11.11688]
[1779748623868,31.93,77039.48,1.6,0.84939,0.00015,11.11878]
[1779748624875,31.93,77041.26,1.6,0.84966,0.00015,11.10561]
[1779748629910,31.93,77042.43,1.6,0.84983,0.00015,11.09742]
[1779748634945,31.94,77041.25,1.6,0.84964,0.00015,11.10642]
[1779748635952,31.94,77028.33,1.6,0.84764,0.00016,11.20263]
[1779748636959,31.94,77024.46,1.6,0.84704,0.00016,11.23151]
[1779748640578,31.94,77024.35,1.6,0.84702,0.00016,11.23262]
[1779748640987,31.94,77023.35,1.6,0.84686,0.00016,11.24013]
[1779748641994,31.94,77023.96,1.6,0.84695,0.00016,11.23568]
[1779748644368,31.94,77024.28,1.6,0.847,0.00016,11.23347]
[1779748644471,31.94,77024.28,1.6,0.847,0.00016,11.23347]
[1779748644473,31.94,77024.28,1.6,0.847,0.00016,11.23347]
[1779748644581,31.94,77024.28,1.6,0.847,0.00016,11.23347]
[1779748644723,31.94,77024.28,1.6,0.847,0.00016,11.23347]
[1779748645018,31.94,77024.11,1.6,0.84697,0.00016,11.23481]
[1779748646025,31.94,77025.71,1.6,0.84722,0.00016,11.22301]
[1779748647032,31.94,77031.05,1.6,0.84805,0.00015,11.18321]
[1779748648039,31.94,77034.65,1.6,0.84861,0.00015,11.15638]
[1779748649045,31.94,77034.38,1.6,0.84857,0.00015,11.15832]
[1779748649418,31.94,77034.38,1.6,0.84857,0.00015,11.15832]
[1779748649467,31.94,77034.38,1.6,0.84857,0.00015,11.15832]
[1779748649570,31.94,77034.38,1.6,0.84857,0.00015,11.15832]
[1779748649720,31.94,77034.38,1.6,0.84857,0.00015,11.15832]
[1779748650053,31.94,77033.6,1.6,0.84845,0.00015,11.16405]
[1779748651060,31.94,77033.07,1.6,0.84843,0.00015,11.16222]
[1779748652067,31.94,77034.14,1.6,0.84859,0.00015,11.1542]
[1779748653825,31.94,77034.28,1.6,0.84862,0.00015,11.1531]
[1779748654081,31.94,77037.53,1.6,0.84912,0.00015,11.12891]
[1779748655088,31.94,77038.49,1.6,0.84927,0.00015,11.12176]
[1779748655717,31.94,77038.49,1.6,0.84927,0.00015,11.12176]
[1779748655830,31.94,77038.49,1.6,0.84927,0.00015,11.12176]
[1779748655971,31.94,77038.49,1.6,0.84927,0.00015,11.12176]
[1779748656095,31.94,77038.6,1.6,0.84928,0.00015,11.12093]
[1779748657102,31.94,77038.73,1.6,0.84931,0.00015,11.11995]
[1779748658138,31.94,77055.92,1.6,0.85194,0.00015,10.99236]
[1779748659125,31.94,77072.53,1.6,0.85445,0.00015,10.86908]
[1779748659342,31.94,77072.53,1.6,0.85445,0.00015,10.86908]
[1779748660132,31.94,77072.83,1.6,0.8545,0.00015,10.86666]
[1779748660473,31.94,77072.83,1.6,0.8545,0.00015,10.86666]
[1779748662025,31.94,77072.58,1.6,0.85447,0.00015,10.86833]
[1779748662146,31.93,77066.09,1.6,0.85349,0.00015,10.91626]
[1779748662234,31.93,77066.09,1.6,0.85349,0.00015,10.91626]
[1779748663153,31.93,77063.49,1.6,0.8531,0.00015,10.93529]
[1779748664827,31.93,77063.56,1.6,0.85312,0.00015,10.9345]
[1779748664910,31.93,77063.56,1.6,0.85312,0.00015,10.9345]
[1779748664973,31.93,77063.56,1.6,0.85312,0.00015,10.9345]
[1779748665167,31.93,77063.8,1.6,0.85316,0.00015,10.93244]
[1779748666174,31.93,77064.47,1.6,0.85327,0.00015,10.9272]
[1779748669195,31.93,77065.03,1.6,0.85337,0.00015,10.92226]
[1779748674230,31.93,77065.4,1.6,0.85345,0.00015,10.91821]
[1779748677603,31.93,77065.4,1.6,0.85345,0.00015,10.91821]
[1779748677653,31.92,77063.5,1.6,0.85318,0.00015,10.93154]
[1779748678258,31.92,77056.6,1.6,0.85213,0.00015,10.98271]
[1779748679264,31.92,77055.85,1.6,0.85202,0.00015,10.98819]
[1779748682231,31.92,77056.35,1.6,0.8521,0.00015,10.98437]
[1779748681279,31.92,77055.62,1.6,0.85199,0.00015,10.98969]
[1779748682304,31.92,77055.62,1.6,0.85199,0.00015,10.98969]
[1779748682472,31.92,77055.62,1.6,0.85199,0.00015,10.98969]
[1779748682573,31.92,77055.51,1.6,0.85198,0.00015,10.9904]
[1779748686314,31.92,77056.35,1.6,0.85211,0.00015,10.98374]
[1779748688804,31.92,77056.84,1.6,0.85219,0.00015,10.98001]
[1779748688911,31.92,77056.84,1.6,0.85219,0.00015,10.98001]
[1779748688970,31.92,77056.84,1.6,0.85219,0.00015,10.98001]
[1779748689013,31.92,77057.23,1.6,0.85225,0.00015,10.97694]
[1779748689335,31.92,77056.26,1.6,0.8521,0.00015,10.98414]
[1779748692356,31.92,77056.95,1.6,0.85221,0.00015,10.97874]
[1779748697391,31.92,77056.62,1.6,0.85217,0.00015,10.98075]
[1779748701419,31.92,77059.26,1.6,0.85258,0.00015,10.96081]
[1779748702442,31.92,77059.26,1.6,0.85258,0.00015,10.96081]
[1779748702474,31.92,77059.26,1.6,0.85258,0.00015,10.96081]
[1779748702557,31.92,77059.26,1.6,0.85258,0.00015,10.96081]
[1779748702721,31.92,77059.26,1.6,0.85258,0.00015,10.96081]
[1779748702795,31.92,77064.4,1.6,0.85336,0.00015,10.92261]
[1779748704082,31.92,77064.4,1.6,0.85336,0.00015,10.92261]
[1779748704158,31.92,77066.26,1.6,0.85365,0.00015,10.90833]
[1779748704440,31.92,77070.5,1.6,0.85429,0.00015,10.87688]
[1779748706928,31.92,77070.88,1.6,0.85436,0.00015,10.8735]
[1779748707564,31.92,77070.88,1.6,0.85436,0.00015,10.8735]
[1779748707678,31.92,77070.88,1.6,0.85436,0.00015,10.8735]
[1779748707724,31.92,77070.88,1.6,0.85436,0.00015,10.8735]
[1779748707748,31.92,77071.39,1.6,0.85444,0.00015,10.86971]
[1779748709475,31.91,77071.81,1.6,0.85451,0.00015,10.86624]
[1779748710482,31.91,77071.13,1.6,0.85441,0.00015,10.8711]
[1779748715517,31.91,77070.97,1.6,0.85446,0.00015,10.86569]
[1779748716524,31.91,77074.86,1.6,0.85505,0.00015,10.83666]
[1779748718189,31.91,77074.86,1.6,0.85505,0.00015,10.83666]
[1779748718224,31.91,77074.86,1.6,0.85505,0.00015,10.83666]
[1779748718298,31.91,77074.81,1.6,0.85505,0.00015,10.83689]
[1779748718473,31.91,77074.81,1.6,0.85505,0.00015,10.83689]
[1779748718538,31.91,77074.61,1.6,0.85502,0.00015,10.83824]
[1779748719545,31.91,77081.23,1.6,0.85601,0.00015,10.78902]
[1779748720793,31.91,77081.23,1.6,0.85601,0.00015,10.78902]
[1779748722566,31.91,77088.13,1.6,0.85704,0.00015,10.73774]
[1779748725225,31.91,77088.35,1.6,0.85708,0.00015,10.73612]
[1779748725331,31.91,77088.34,1.6,0.85708,0.00015,10.73599]
[1779748725472,31.91,77088.34,1.6,0.85708,0.00015,10.73599]
[1779748725589,31.91,77086.75,1.6,0.85685,0.00015,10.74756]
[1779748729618,31.91,77092.69,1.6,0.85775,0.00015,10.70266]
[1779748730624,31.91,77098.62,1.6,0.85863,0.00015,10.65858]
[1779748731358,31.91,77098.62,1.6,0.85863,0.00015,10.65858]
[1779748731428,31.91,77098.62,1.6,0.85863,0.00015,10.65858]
[1779748731478,31.91,77098.62,1.6,0.85863,0.00015,10.65858]
[1779748731631,31.91,77098.28,1.6,0.85858,0.00015,10.66099]
[1779748736666,31.9,77098.26,1.6,0.85859,0.00015,10.66058]
[1779748738770,31.9,77097.89,1.6,0.85853,0.00015,10.6632]
[1779748738833,31.9,77097.89,1.6,0.85853,0.00015,10.6632]
[1779748738974,31.9,77097.89,1.6,0.85853,0.00015,10.6632]
[1779748739075,31.9,77088.92,1.6,0.85722,0.00015,10.72905]
[1779748745259,31.9,77089.49,1.6,0.85733,0.00015,10.72348]
[1779748745308,31.9,77089.45,1.6,0.85733,0.00015,10.72332]
[1779748745471,31.9,77089.45,1.6,0.85733,0.00015,10.72332]
[1779748745730,31.9,77092.91,1.6,0.85785,0.00015,10.69721]
[1779748747745,31.89,77097.71,1.6,0.85858,0.00015,10.66082]
[1779748749297,31.89,77097.71,1.6,0.85858,0.00015,10.66082]
[1779748748753,31.89,77104.37,1.6,0.85957,0.00015,10.61105]
[1779748749361,31.89,77104.37,1.6,0.85957,0.00015,10.61105]
[1779748749472,31.89,77104.37,1.6,0.85957,0.00015,10.61105]
[1779748749760,31.89,77105.58,1.6,0.85976,0.00015,10.6017]
[1779748750578,31.89,77105.58,1.6,0.85976,0.00015,10.6017]
[1779748752406,31.89,77108.76,1.6,0.86024,0.00015,10.57741]
[1779748758177,31.89,77109.99,1.6,0.86045,0.00015,10.56662]
[1779748758221,31.89,77109.99,1.6,0.86045,0.00015,10.56662]
[1779748758284,31.89,77109.99,1.6,0.86045,0.00015,10.56662]
[1779748758278,31.88,77109.75,1.6,0.86043,0.00015,10.56773]
[1779748758469,31.88,77109.75,1.6,0.86043,0.00015,10.56773]
[1779748758848,31.88,77109.85,1.6,0.86044,0.00015,10.56699]
[1779748762986,31.88,77112.16,1.6,0.8608,0.00015,10.5489]
[1779748763060,31.88,77112.16,1.6,0.8608,0.00015,10.5489]
[1779748763223,31.88,77112.16,1.6,0.8608,0.00015,10.5489]
[1779748763276,31.88,77107.19,1.6,0.86008,0.00015,10.58505]
[1779748763883,31.88,77102.14,1.6,0.85934,0.00015,10.62246]
[1779748765897,31.88,77104.75,1.6,0.85974,0.00015,10.60236]
[1779748767066,31.88,77104.75,1.6,0.85974,0.00015,10.60236]
[1779748767125,31.88,77104.75,1.6,0.85974,0.00015,10.60236]
[1779748767224,31.88,77104.75,1.6,0.85974,0.00015,10.60236]
[1779748767326,31.88,77111.15,1.6,0.86069,0.00015,10.5542]
[1779748768583,31.88,77111.23,1.6,0.86071,0.00015,10.55361]
[1779748773952,31.87,77110.7,1.6,0.86072,0.00015,10.54993]
[1779748775234,31.87,77110.7,1.6,0.86072,0.00015,10.54993]
[1779748775320,31.87,77110.7,1.6,0.86072,0.00015,10.54993]
[1779748775305,31.87,77111.27,1.6,0.86082,0.00015,10.54506]
[1779748775472,31.87,77111.27,1.6,0.86082,0.00015,10.54506]
[1779748775967,31.87,77112.19,1.6,0.86095,0.00015,10.53825]
[1779748780481,31.86,77112.82,1.6,0.86108,0.00015,10.53203]
[1779748780588,31.86,77112.82,1.6,0.86108,0.00015,10.53203]
[1779748780723,31.86,77112.82,1.6,0.86108,0.00015,10.53203]
[1779748781002,31.86,77111.62,1.6,0.86091,0.00015,10.54063]
[1779748787316,31.86,77111.82,1.6,0.86096,0.00015,10.53794]
[1779748787335,31.86,77111.82,1.6,0.86096,0.00015,10.53794]
[1779748787459,31.86,77112.98,1.6,0.86114,0.00015,10.52876]
[1779748787475,31.86,77112.98,1.6,0.86114,0.00015,10.52876]
[1779748788051,31.86,77113.1,1.6,0.86116,0.00015,10.52758]
[1779748790065,31.86,77116.5,1.6,0.86168,0.00015,10.50157]
[1779748793246,31.85,77118.84,1.6,0.86204,0.00015,10.48322]
[1779748793292,31.85,77118.84,1.6,0.86204,0.00015,10.48322]
[1779748793347,31.85,77117.78,1.6,0.86189,0.00015,10.49056]
[1779748793470,31.85,77117.78,1.6,0.86189,0.00015,10.49056]
[1779748793503,31.85,77117.78,1.6,0.86189,0.00015,10.49056]
[1779748793723,31.85,77117.78,1.6,0.86189,0.00015,10.49056]
[1779748793824,31.85,77117.78,1.6,0.86189,0.00015,10.49056]
[1779748793977,31.85,77117.78,1.6,0.86189,0.00015,10.49056]
[1779748794086,31.85,77117.78,1.6,0.86189,0.00015,10.49056]
[1779748794221,31.85,77117.78,1.6,0.86189,0.00015,10.49056]
[1779748794331,31.85,77117.78,1.6,0.86189,0.00015,10.49056]
[1779748794322,31.85,77117.21,1.6,0.86182,0.00015,10.49427]
[1779748795100,31.85,77114.69,1.6,0.86146,0.00015,10.51242]
[1779748797970,31.85,77112.44,1.6,0.86115,0.00015,10.52798]
[1779748798090,31.85,77112.44,1.6,0.86115,0.00015,10.52798]
[1779748798219,31.85,77112.44,1.6,0.86115,0.00015,10.52798]
[1779748798330,31.85,77112.44,1.6,0.86115,0.00015,10.52798]
[1779748798321,31.85,77112.41,1.6,0.86116,0.00015,10.52765]
[1779748798438,31.85,77112.41,1.6,0.86116,0.00015,10.52765]
[1779748798471,31.85,77112.41,1.6,0.86116,0.00015,10.52765]
[1779748798579,31.85,77112.41,1.6,0.86116,0.00015,10.52765]
[1779748799128,31.84,77112.5,1.6,0.86118,0.00015,10.52643]
[1779748804164,31.84,77112.55,1.6,0.86124,0.00015,10.52336]
[1779748805171,31.84,77107.38,1.6,0.8605,0.00015,10.56115]
[1779748805376,31.84,77107.38,1.6,0.8605,0.00015,10.56115]
[1779748805470,31.84,77107.38,1.6,0.8605,0.00015,10.56115]
[1779748805578,31.84,77107.38,1.6,0.8605,0.00015,10.56115]
[1779748806177,31.82,77105.69,1.6,0.86036,0.00015,10.56795]
[1779748807969,31.81,77105.97,1.6,0.86051,0.00015,10.56009]
[1779748808080,31.81,77105.97,1.6,0.86051,0.00015,10.56009]
[1779748808190,31.81,77105.97,1.6,0.86051,0.00015,10.56009]
[1779748808339,31.81,77105.97,1.6,0.86051,0.00015,10.56009]
[1779748808192,31.8,77107.41,1.6,0.86074,0.00015,10.54884]
[1779748808449,31.8,77107.41,1.6,0.86074,0.00015,10.54884]
[1779748809198,31.8,77104.68,1.6,0.86034,0.00015,10.56883]
[1779748814234,31.8,77103.99,1.6,0.86027,0.00015,10.57244]
[1779748814948,31.8,77103.99,1.6,0.86027,0.00015,10.57244]
[1779748815309,31.8,77103.99,1.6,0.86027,0.00015,10.57244]
[1779748815241,31.8,77095.96,1.6,0.85909,0.00015,10.63177]
[1779748815863,31.8,77095.96,1.6,0.85909,0.00015,10.63177]
[1779748816248,31.8,77092.33,1.6,0.85856,0.00015,10.65836]
[1779748821283,31.79,77091.06,1.6,0.85842,0.00015,10.66568]
[1779748822290,31.79,77093.95,1.6,0.85885,0.00015,10.64378]
[1779748827325,31.79,77093.83,1.6,0.85887,0.00015,10.64276]
[1779748829339,31.78,77096.47,1.6,0.85928,0.00015,10.6224]
[1779748831353,31.78,77098.58,1.6,0.85966,0.00015,10.60035]
[1779748833367,31.78,77100.71,1.6,0.85999,0.00015,10.58391]
[1779748838402,31.78,77101.53,1.6,0.86014,0.00015,10.57635]
[1779748845451,31.77,77100.73,1.6,0.86006,0.00015,10.58017]
[1779748850486,31.77,77100.58,1.6,0.86007,0.00015,10.57974]
[1779748855521,31.76,77100.41,1.6,0.86007,0.00015,10.57946]
[1779748860556,31.76,77100.69,1.6,0.86014,0.00015,10.57583]
[1779748865239,31.76,77100.66,1.6,0.86016,0.00015,10.57513]
[1779748865592,31.75,77104.08,1.6,0.86067,0.00015,10.5491]
[1779748870627,31.75,77103.42,1.6,0.8606,0.00015,10.55264]
[1779748871500,31.75,77103.42,1.6,0.8606,0.00015,10.55264]
[1779748872641,31.75,77107.23,1.6,0.86117,0.00015,10.52379]
[1779748877676,31.75,77108.65,1.6,0.8614,0.00015,10.5121]
[1779748878683,31.75,77110.53,1.6,0.86168,0.00015,10.49792]
[1779748879690,31.75,77113.41,1.6,0.8621,0.00015,10.47633]
[1779748880697,31.75,77115.3,1.6,0.86238,0.00015,10.46214]
[1779748882262,31.75,77115.3,1.6,0.86238,0.00015,10.46214]
[1779748882326,31.74,77118.13,1.6,0.8628,0.00015,10.44087]
[1779748882710,31.74,77123.25,1.6,0.86354,0.00014,10.40288]
[1779748888430,31.74,77124.52,1.6,0.86374,0.00014,10.39299]
[1779748889760,31.74,77128.44,1.6,0.86432,0.00014,10.36301]
[1779748890767,31.74,77133.0,1.6,0.86498,0.00014,10.32894]
[1779748892279,31.74,77133.0,1.6,0.86498,0.00014,10.32894]
[1779748892557,31.74,77131.8,1.6,0.86488,0.00014,10.3317]
[1779748893788,31.74,77134.78,1.6,0.86531,0.00014,10.3094]
[1779748895971,31.74,77134.78,1.6,0.86531,0.00014,10.3094]
[1779748896010,31.74,77134.66,1.6,0.8653,0.00014,10.30989]
[1779748897818,31.74,77136.52,1.6,0.86557,0.00014,10.29571]
[1779748898825,31.74,77133.0,1.6,0.86507,0.00014,10.32162]
[1779748901846,31.73,77125.46,1.6,0.864,0.00014,10.37688]
[1779748902853,31.73,77122.23,1.6,0.86354,0.00014,10.40025]
[1779748905129,31.73,77122.27,1.6,0.86355,0.00014,10.39964]
[1779748905874,31.73,77117.64,1.6,0.86289,0.00015,10.43341]
[1779748906881,31.73,77115.46,1.6,0.86258,0.00015,10.44924]
[1779748911915,31.72,77114.04,1.6,0.86241,0.00015,10.45792]
[1779748914724,31.72,77114.31,1.6,0.86246,0.00015,10.45516]
[1779748914937,31.72,77109.04,1.6,0.8617,0.00015,10.49396]
[1779748915944,31.72,77103.55,1.6,0.8609,0.00015,10.53464]
[1779748920979,31.72,77103.89,1.6,0.86097,0.00015,10.53107]
[1779748926020,31.72,77104.36,1.6,0.86106,0.00015,10.52658]
[1779748928928,31.71,77102.81,1.6,0.86084,0.00015,10.53772]
[1779748929040,31.71,77098.14,1.6,0.86015,0.00015,10.57228]
[1779748930047,31.71,77093.91,1.6,0.85953,0.00015,10.60357]
[1779748935085,31.71,77094.51,1.6,0.85965,0.00015,10.59771]
[1779748938106,31.71,77098.41,1.6,0.86024,0.00015,10.56782]
[1779748944149,31.7,77098.8,1.6,0.86033,0.00015,10.56321]
[1779748949184,31.7,77098.89,1.6,0.86037,0.00015,10.56128]
[1779748951198,31.7,77097.04,1.6,0.86017,0.00015,10.56887]
[1779748951611,31.7,77097.04,1.6,0.86017,0.00015,10.56887]
[1779748952205,31.7,77088.74,1.6,0.85894,0.00015,10.63044]
[1779748954979,31.7,77088.44,1.6,0.85891,0.00015,10.63198]
[1779748960261,31.69,77088.55,1.6,0.85897,0.00015,10.62915]
[1779748962276,31.69,77083.44,1.6,0.85822,0.00015,10.6666]
[1779748963283,31.69,77074.79,1.6,0.85693,0.00015,10.73076]
[1779748964290,31.69,77085.23,1.6,0.8585,0.00015,10.6527]
[1779748965297,31.69,77085.79,1.6,0.85859,0.00015,10.64818]
[1779748970332,31.68,77086.63,1.6,0.85874,0.00015,10.64023]
[1779748974245,31.68,77086.92,1.6,0.85881,0.00015,10.6371]
[1779748974360,31.68,77089.83,1.6,0.85925,0.00015,10.61509]
[1779748976374,31.68,77092.53,1.6,0.85966,0.00015,10.5944]
[1779748979394,31.68,77090.49,1.6,0.85937,0.00015,10.60885]
[1779748986444,31.67,77087.97,1.6,0.85903,0.00015,10.62578]
[1779748987454,31.67,77083.76,1.6,0.85841,0.00015,10.65691]
[1779748992489,31.67,77082.4,1.6,0.85824,0.00015,10.66541]
[1779748997536,31.66,77081.64,1.6,0.85816,0.00015,10.66952]
[1779749002571,31.66,77081.38,1.6,0.85815,0.00015,10.66989]
[1779749004584,31.66,77086.55,1.6,0.85893,0.00015,10.63068]
[1779749006599,31.65,77093.9,1.6,0.86003,0.00015,10.57532]
[1779749011634,31.65,77093.99,1.6,0.86012,0.00015,10.56795]
[1779749015158,31.65,77093.94,1.6,0.86013,0.00015,10.5679]
[1779749020697,31.65,77096.42,1.6,0.86052,0.00015,10.54787]
[1779749025732,31.64,77095.69,1.6,0.86043,0.00015,10.55234]
[1779749030767,31.64,77096.13,1.6,0.86052,0.00015,10.54805]
[1779749036809,31.64,77097.03,1.6,0.86067,0.00015,10.54017]
[1779749040837,31.64,77100.76,1.6,0.86124,0.00015,10.51161]
[1779749041844,31.64,77103.69,1.6,0.86167,0.00015,10.48961]
[1779749045745,31.64,77103.62,1.6,0.86167,0.00015,10.48978]
[1779749050908,31.63,77103.8,1.6,0.86171,0.00015,10.48778]
[1779749055944,31.63,77104.54,1.6,0.86183,0.00015,10.48171]
[1779749060979,31.63,77104.27,1.6,0.8618,0.00015,10.48324]
[1779749066014,31.63,77104.55,1.6,0.86185,0.00015,10.48067]
[1779749071049,31.63,77108.18,1.6,0.86245,0.00015,10.44746]
[1779749073063,31.63,77110.06,1.6,0.86272,0.00015,10.43335]
[1779749075077,31.63,77106.76,1.6,0.86224,0.00015,10.45788]
[1779749076065,31.63,77106.76,1.6,0.86224,0.00015,10.45788]
[1779749076083,31.63,77111.83,1.6,0.86298,0.00015,10.42003]
[1779749078098,31.63,77116.59,1.6,0.86368,0.00015,10.38456]
[1779749079105,31.63,77120.28,1.6,0.86422,0.00015,10.35684]
[1779749081626,31.63,77120.94,1.6,0.86432,0.00014,10.35172]
[1779749090182,31.62,77118.25,1.6,0.86396,0.00015,10.36982]
[1779749093203,31.62,77121.23,1.6,0.86441,0.00014,10.34703]
[1779749098240,31.62,77121.47,1.6,0.86446,0.00014,10.34434]
[1779749102267,31.62,77117.46,1.6,0.86389,0.00015,10.37356]
[1779749106329,31.61,77116.75,1.6,0.8638,0.00015,10.37831]
[1779749106372,31.61,77112.92,1.6,0.86325,0.00015,10.40646]
[1779749112337,31.61,77111.36,1.6,0.86305,0.00015,10.41665]
[1779749117372,31.61,77113.26,1.6,0.86335,0.00015,10.40127]
[1779749122407,31.6,77113.13,1.6,0.86335,0.00015,10.40108]
[1779749128449,31.6,77113.22,1.6,0.86339,0.00015,10.39898]
[1779749133484,31.6,77112.02,1.6,0.8633,0.00015,10.401]
[1779749137564,31.6,77113.0,1.6,0.86346,0.00015,10.39292]
[1779749137649,31.59,77127.97,1.6,0.86563,0.00014,10.28115]
[1779749138519,31.59,77131.17,1.6,0.8661,0.00014,10.25725]
[1779749140533,31.59,77128.93,1.6,0.86578,0.00014,10.27379]
[1779749141055,31.59,77128.93,1.6,0.86578,0.00014,10.27379]
[1779749141102,31.59,77128.93,1.6,0.86578,0.00014,10.27379]
[1779749142951,31.59,77128.48,1.6,0.86571,0.00014,10.27695]
[1779749148589,31.59,77129.47,1.6,0.86587,0.00014,10.26904]
[1779749152617,31.59,77133.0,1.6,0.86638,0.00014,10.24245]
[1779749154817,31.59,77134.5,1.6,0.8666,0.00014,10.23119]
[1779749156645,31.59,77141.92,1.6,0.86766,0.00014,10.17597]
[1779749161709,31.59,77141.34,1.6,0.86759,0.00014,10.1798]
[1779749162699,31.59,77136.91,1.6,0.86695,0.00014,10.21277]
[1779749167736,31.59,77136.52,1.6,0.8669,0.00014,10.21564]
[1779749172771,31.59,77136.8,1.6,0.86694,0.00014,10.21355]
[1779749173029,31.59,77136.8,1.6,0.86694,0.00014,10.21355]
[1779749173778,31.59,77129.16,1.6,0.86584,0.00014,10.27039]
[1779749175792,31.59,77126.99,1.6,0.86553,0.00014,10.28638]
[1779749180827,31.59,77126.75,1.6,0.86551,0.00014,10.28767]
[1779749184855,31.59,77128.71,1.6,0.86579,0.00014,10.27278]
[1779749190396,31.59,77128.3,1.6,0.86574,0.00014,10.27557]
[1779749195933,31.59,77128.32,1.6,0.86581,0.00014,10.26933]
[1779749200967,31.58,77128.56,1.6,0.86585,0.00014,10.26729]
[1779749206003,31.58,77128.55,1.6,0.86585,0.00014,10.26713]
[1779749212045,31.58,77128.26,1.6,0.86582,0.00014,10.269]
[1779749217079,31.58,77128.17,1.6,0.86581,0.00014,10.26943]
[1779749223123,31.58,77128.25,1.6,0.86582,0.00014,10.26855]
[1779749228158,31.58,77132.14,1.6,0.86639,0.00014,10.23939]
[1779749230172,31.58,77134.23,1.6,0.86669,0.00014,10.22385]
[1779749232351,31.58,77139.74,1.6,0.86748,0.00014,10.18294]
[1779749233256,31.58,77139.74,1.6,0.86748,0.00014,10.18294]
[1779749237221,31.58,77142.79,1.6,0.86793,0.00014,10.15946]
[1779749237942,31.58,77142.79,1.6,0.86793,0.00014,10.15946]
[1779749240245,31.58,77149.88,1.6,0.86895,0.00014,10.10588]
[1779749246284,31.57,77150.34,1.6,0.86907,0.00014,10.09983]
[1779749249127,31.57,77150.52,1.6,0.86911,0.00014,10.09761]
[1779749254340,31.56,77150.87,1.6,0.86927,0.00014,10.08669]
[1779749259375,31.56,77151.71,1.6,0.86943,0.00014,10.07828]
[1779749264410,31.55,77151.19,1.6,0.86939,0.00014,10.07999]
[1779749269445,31.55,77150.1,1.6,0.86928,0.00014,10.08592]
[1779749274401,31.54,77150.82,1.6,0.86942,0.00014,10.07838]
[1779749280441,31.53,77150.87,1.6,0.86947,0.00014,10.07586]
[1779749283544,31.53,77146.3,1.6,0.86886,0.00014,10.1077]
[1779749286569,31.53,77145.85,1.6,0.86882,0.00014,10.11011]
[1779749292607,31.52,77145.96,1.6,0.86889,0.00014,10.10606]
[1779749293308,31.52,77145.96,1.6,0.86889,0.00014,10.10606]
[1779749293614,31.52,77131.34,1.6,0.8668,0.00014,10.21507]
[1779749294622,31.52,77133.16,1.6,0.86706,0.00014,10.2015]
[1779749299656,31.52,77133.15,1.6,0.86706,0.00014,10.20171]
[1779749304691,31.52,77133.6,1.6,0.86712,0.00014,10.19854]
[1779749309726,31.52,77129.01,1.6,0.86645,0.00014,10.23297]
[1779749310732,31.52,77126.8,1.6,0.86614,0.00014,10.24945]
[1779749315768,31.52,77128.21,1.6,0.8664,0.00014,10.23321]
[1779749316902,31.52,77128.21,1.6,0.8664,0.00014,10.23321]
[1779749317782,31.52,77125.42,1.6,0.866,0.00014,10.25403]
[1779749323824,31.52,77125.51,1.6,0.86601,0.00014,10.25335]
[1779749328859,31.52,77125.96,1.6,0.86607,0.00014,10.25002]
[1779749333894,31.52,77128.27,1.6,0.86641,0.00014,10.23287]
[1779749334901,31.52,77130.95,1.6,0.86679,0.00014,10.21293]
[1779749339936,31.52,77131.43,1.6,0.86685,0.00014,10.20968]
[1779749341950,31.52,77128.09,1.6,0.86637,0.00014,10.2347]
[1779749347992,31.52,77129.21,1.6,0.86653,0.00014,10.22648]
[1779749351013,31.52,77132.99,1.6,0.86707,0.00014,10.19845]
[1779749352375,31.52,77132.99,1.6,0.86707,0.00014,10.19845]
[1779749352472,31.52,77138.11,1.6,0.8678,0.00014,10.1604]
[1779749358062,31.52,77138.05,1.6,0.86781,0.00014,10.16006]
[1779749363098,31.52,77140.09,1.6,0.86812,0.00014,10.14392]
[1779749365984,31.52,77139.7,1.6,0.86807,0.00014,10.14664]
[1779749374175,31.51,77141.88,1.6,0.86849,0.00014,10.12176]
[1779749376706,31.51,77142.01,1.6,0.86852,0.00014,10.12034]
[1779749376781,31.51,77145.51,1.6,0.86903,0.00014,10.09343]
[1779749377196,31.51,77147.61,1.6,0.86933,0.00014,10.0778]
[1779749379210,31.5,77151.45,1.6,0.86989,0.00014,10.04847]
[1779749380217,31.5,77154.08,1.6,0.87027,0.00014,10.02856]
[1779749382231,31.5,77157.91,1.6,0.87082,0.00014,9.99945]
[1779749387266,31.5,77158.5,1.6,0.87093,0.00014,9.99359]
[1779749393357,31.5,77158.75,1.6,0.87099,0.00014,9.99055]
[1779749401364,31.49,77158.87,1.6,0.87106,0.00014,9.98668]
[1779749409420,31.48,77158.19,1.6,0.87101,0.00014,9.98927]
[1779749411434,31.48,77156.37,1.6,0.87077,0.00014,10.00212]
[1779749414457,31.48,77152.32,1.6,0.87022,0.00014,10.0312]
[1779749419492,31.47,77152.54,1.6,0.87028,0.00014,10.02761]
[1779749424527,31.47,77151.72,1.6,0.8702,0.00014,10.03176]
[1779749426541,31.47,77153.92,1.6,0.87053,0.00014,10.01462]
[1779749427548,31.47,77155.78,1.6,0.8708,0.00014,10.0004]
[1779749429374,31.46,77155.79,1.6,0.87081,0.00014,9.99996]
[1779749434605,31.46,77156.24,1.6,0.87097,0.00014,9.98891]
[1779749436619,31.46,77159.49,1.6,0.87144,0.00014,9.96408]
[1779749441909,31.45,77159.82,1.6,0.87151,0.00014,9.9604]
[1779749442363,31.45,77159.75,1.6,0.87151,0.00014,9.96031]
[1779749442675,31.45,77169.1,1.6,0.87282,0.00014,9.89055]
[1779749443682,31.45,77172.3,1.6,0.87327,0.00014,9.86681]
[1779749444689,31.45,77175.49,1.6,0.87372,0.00014,9.84277]
[1779749445696,31.45,77177.38,1.6,0.87398,0.00014,9.82876]
[1779749450731,31.45,77176.09,1.6,0.87382,0.00014,9.83761]
[1779749454758,31.45,77178.88,1.6,0.87421,0.00014,9.81653]
[1779749457780,31.45,77177.11,1.6,0.87397,0.00014,9.82946]
[1779749462814,31.45,77177.81,1.6,0.87407,0.00014,9.8239]
[1779749467850,31.45,77177.92,1.6,0.87409,0.00014,9.8228]
[1779749468856,31.45,77175.54,1.6,0.87376,0.00014,9.8404]
[1779749469864,31.45,77172.95,1.6,0.8734,0.00014,9.85953]
[1779749475909,31.44,77173.12,1.6,0.87344,0.00014,9.85768]
[1779749480944,31.44,77173.7,1.6,0.87353,0.00014,9.85292]
[1779749485979,31.44,77174.26,1.6,0.87361,0.00014,9.84841]
[1779749492021,31.44,77174.52,1.6,0.87371,0.00014,9.84041]
[1779749498064,31.44,77175.1,1.6,0.8738,0.00014,9.83578]
[1779749503237,31.44,77175.3,1.6,0.87383,0.00014,9.83413]
[1779749510149,31.44,77176.43,1.6,0.87399,0.00014,9.82546]
[1779749516534,31.44,77176.48,1.6,0.874,0.00014,9.82496]
[1779749522233,31.44,77176.54,1.6,0.87402,0.00014,9.82423]
[1779749528275,31.44,77177.83,1.6,0.8742,0.00014,9.81445]
[1779749533310,31.44,77177.04,1.6,0.87409,0.00014,9.82017]
[1779749537339,31.44,77174.59,1.6,0.87376,0.00014,9.8382]
[1779749541374,31.44,77176.7,1.6,0.87405,0.00014,9.82232]
[1779749546409,31.44,77175.27,1.6,0.87386,0.00014,9.83275]
[1779749549547,31.44,77175.59,1.6,0.8739,0.00014,9.83028]
[1779749549648,31.44,77153.7,1.6,0.87084,0.00014,9.99288]
[1779749550217,31.44,77153.7,1.6,0.87084,0.00014,9.99288]
[1779749550437,31.44,77140.37,1.6,0.86895,0.00014,10.09193]
[1779749551444,31.43,77139.06,1.6,0.86884,0.00014,10.09545]
[1779749556479,31.43,77138.64,1.6,0.86878,0.00014,10.0983]
[1779749561514,31.44,77138.51,1.6,0.86875,0.00014,10.1002]
[1779749564625,31.44,77138.62,1.6,0.86876,0.00014,10.09957]
[1779749567006,31.44,77138.62,1.6,0.86875,0.00014,10.09993]
[1779749567104,31.44,77138.65,1.6,0.86874,0.00014,10.10026]
[1779749573503,31.44,77140.04,1.6,0.86893,0.00014,10.09046]
[1779749573727,31.44,77140.04,1.6,0.86893,0.00014,10.09046]
[1779749574158,31.44,77140.04,1.6,0.86893,0.00014,10.09046]
[1779749576933,31.44,77143.92,1.6,0.86947,0.00014,10.06255]
[1779749576973,31.44,77143.92,1.6,0.86947,0.00014,10.06255]
[1779749576992,31.44,77143.92,1.6,0.86947,0.00014,10.06255]
[1779749577034,31.44,77143.83,1.6,0.86946,0.00014,10.06305]
[1779749577221,31.44,77143.83,1.6,0.86946,0.00014,10.06305]
[1779749580967,31.44,77144.77,1.6,0.86959,0.00014,10.05588]
[1779749580975,31.44,77144.77,1.6,0.86959,0.00014,10.05588]
[1779749581081,31.44,77144.77,1.6,0.86959,0.00014,10.05588]
[1779749581180,31.44,77140.74,1.6,0.86902,0.00014,10.08572]
[1779749581222,31.44,77140.74,1.6,0.86902,0.00014,10.08572]
[1779749581299,31.44,77140.74,1.6,0.86902,0.00014,10.08572]
[1779749584493,31.44,77140.76,1.6,0.86903,0.00014,10.08532]
[1779749584544,31.44,77140.76,1.6,0.86903,0.00014,10.08532]
[1779749584725,31.44,77140.76,1.6,0.86903,0.00014,10.08532]
[1779749584977,31.44,77140.76,1.6,0.86903,0.00014,10.08532]
[1779749585091,31.44,77140.76,1.6,0.86903,0.00014,10.08532]
[1779749585189,31.44,77140.88,1.6,0.86905,0.00014,10.08419]
[1779749585223,31.44,77140.88,1.6,0.86905,0.00014,10.08419]
[1779749585332,31.44,77140.88,1.6,0.86905,0.00014,10.08419]
[1779749588973,31.44,77140.84,1.6,0.86905,0.00014,10.08425]
[1779749589084,31.44,77140.84,1.6,0.86905,0.00014,10.08425]
[1779749589221,31.44,77140.84,1.6,0.86905,0.00014,10.08425]
[1779749589331,31.44,77140.86,1.6,0.86906,0.00014,10.08387]
[1779749594746,31.44,77142.84,1.6,0.86935,0.00014,10.06864]
[1779749596116,31.44,77142.84,1.6,0.86935,0.00014,10.06864]
[1779749596222,31.44,77142.84,1.6,0.86935,0.00014,10.06864]
[1779749596227,31.44,77142.84,1.6,0.86935,0.00014,10.06864]
[1779749598623,31.44,77143.89,1.6,0.8695,0.00014,10.06055]
[1779749598681,31.44,77143.89,1.6,0.8695,0.00014,10.06055]
[1779749598722,31.44,77143.89,1.6,0.8695,0.00014,10.06055]
[1779749598824,31.44,77143.83,1.6,0.8695,0.00014,10.06084]
[1779749601934,31.44,77143.98,1.6,0.86952,0.00014,10.05972]
[1779749606386,31.43,77141.18,1.6,0.86913,0.00014,10.08013]
[1779749606476,31.43,77141.18,1.6,0.86913,0.00014,10.08013]
[1779749606721,31.43,77141.18,1.6,0.86913,0.00014,10.08013]
[1779749606823,31.43,77141.18,1.6,0.86913,0.00014,10.08004]
[1779749611867,31.43,77140.56,1.6,0.86911,0.00014,10.07845]
[1779749618916,31.43,77140.32,1.6,0.86909,0.00014,10.07964]
[1779749623323,31.43,77140.47,1.6,0.86912,0.00014,10.07815]
[1779749623385,31.43,77140.47,1.6,0.86912,0.00014,10.07815]
[1779749623472,31.43,77140.47,1.6,0.86912,0.00014,10.07815]
[1779749623951,31.43,77140.48,1.6,0.86912,0.00014,10.07798]
[1779749628986,31.43,77142.74,1.6,0.86945,0.00014,10.06073]
[1779749630460,31.43,77142.62,1.6,0.86943,0.00014,10.06155]
[1779749630471,31.43,77142.62,1.6,0.86943,0.00014,10.06155]
[1779749630570,31.43,77142.62,1.6,0.86943,0.00014,10.06155]
[1779749630722,31.43,77142.62,1.6,0.86943,0.00014,10.06155]
[1779749632008,31.43,77143.65,1.6,0.86958,0.00014,10.05374]
[1779749633015,31.43,77147.22,1.6,0.87009,0.00014,10.02707]
[1779749635030,31.43,77151.7,1.6,0.87073,0.00014,9.9937]
[1779749636585,31.43,77151.8,1.6,0.87074,0.00014,9.99298]
[1779749636623,31.43,77151.8,1.6,0.87074,0.00014,9.99298]
[1779749636724,31.43,77151.8,1.6,0.87074,0.00014,9.99298]
[1779749639057,31.43,77152.0,1.6,0.87077,0.00014,9.99155]
[1779749642856,31.43,77152.4,1.6,0.87082,0.00014,9.98863]
[1779749642971,31.43,77152.4,1.6,0.87082,0.00014,9.98863]
[1779749647777,31.43,77152.45,1.6,0.87083,0.00014,9.98833]
[1779749647839,31.43,77152.45,1.6,0.87083,0.00014,9.98833]
[1779749647973,31.43,77152.45,1.6,0.87083,0.00014,9.98833]
[1779749648120,31.43,77152.34,1.6,0.87081,0.00014,9.98917]
[1779749650062,31.43,77152.94,1.6,0.8709,0.00014,9.98471]
[1779749658190,31.43,77153.02,1.6,0.87091,0.00014,9.98425]
[1779749664232,31.43,77151.19,1.6,0.87064,0.00014,9.99796]
[1779749668352,31.43,77151.35,1.6,0.87067,0.00014,9.99676]
[1779749668393,31.43,77151.35,1.6,0.87067,0.00014,9.99676]
[1779749668476,31.43,77151.35,1.6,0.87067,0.00014,9.99676]
[1779749668577,31.43,77151.35,1.6,0.87067,0.00014,9.99675]
[1779749674302,31.43,77151.85,1.6,0.8708,0.00014,9.98733]
[1779749681690,31.43,77151.86,1.6,0.8708,0.00014,9.98728]
[1779749681725,31.43,77151.86,1.6,0.8708,0.00014,9.98728]
[1779749681738,31.43,77151.86,1.6,0.8708,0.00014,9.98728]
[1779749681975,31.43,77151.86,1.6,0.8708,0.00014,9.98728]
[1779749682035,31.43,77151.86,1.6,0.8708,0.00014,9.9873]
[1779749687396,31.43,77154.91,1.6,0.87123,0.00014,9.96464]
[1779749689039,31.43,77154.91,1.6,0.87123,0.00014,9.96464]
[1779749689145,31.43,77154.91,1.6,0.87123,0.00014,9.96464]
[1779749689230,31.43,77154.91,1.6,0.87123,0.00014,9.96464]
[1779749689243,31.43,77154.91,1.6,0.87123,0.00014,9.96471]
[1779749694474,31.43,77155.98,1.6,0.87137,0.00014,9.95698]
[1779749699509,31.43,77156.01,1.6,0.87137,0.00014,9.957]
[1779749703536,31.43,77146.17,1.6,0.86998,0.00014,10.03043]
[1779749704544,31.43,77141.46,1.6,0.86931,0.00014,10.06549]
[1779749705551,31.43,77135.13,1.6,0.86841,0.00014,10.11261]
[1779749707521,31.43,77133.73,1.6,0.8682,0.00014,10.12321]
[1779749707632,31.43,77133.73,1.6,0.8682,0.00014,10.12321]
[1779749707728,31.43,77133.73,1.6,0.8682,0.00014,10.12321]
[1779749707733,31.43,77133.73,1.6,0.8682,0.00014,10.12335]
[1779749711593,31.43,77139.37,1.6,0.869,0.00014,10.08183]
[1779749716212,31.43,77141.19,1.6,0.86925,0.00014,10.06855]
[1779749716247,31.43,77141.19,1.6,0.86925,0.00014,10.06855]
[1779749716252,31.43,77141.19,1.6,0.86925,0.00014,10.06855]
[1779749716290,31.43,77141.19,1.6,0.86925,0.00014,10.06855]
[1779749716307,31.43,77142.58,1.6,0.86945,0.00014,10.05802]
[1779749721663,31.43,77141.5,1.6,0.86931,0.00014,10.06565]
[1779749722412,31.43,77141.5,1.6,0.86931,0.00014,10.06565]
[1779749722475,31.43,77141.5,1.6,0.86931,0.00014,10.06565]
[1779749722577,31.43,77141.5,1.6,0.86931,0.00014,10.06565]
[1779749722728,31.43,77141.5,1.6,0.86931,0.00014,10.06565]
[1779749722780,31.43,77142.77,1.6,0.86949,0.00014,10.05609]
[1779749724684,31.43,77147.2,1.6,0.87012,0.00014,10.02292]
[1779749725691,31.43,77150.65,1.6,0.87061,0.00014,9.99719]
[1779749730726,31.43,77149.18,1.6,0.8704,0.00014,10.00812]
[1779749732218,31.43,77149.18,1.6,0.8704,0.00014,10.00812]
[1779749732299,31.43,77149.18,1.6,0.8704,0.00014,10.00812]
[1779749732319,31.43,77149.13,1.6,0.87046,0.00014,10.00247]
[1779749732474,31.43,77149.13,1.6,0.87046,0.00014,10.00247]
[1779749737775,31.43,77146.19,1.6,0.87006,0.00014,10.02356]
[1779749741212,31.43,77147.43,1.6,0.87024,0.00014,10.01423]
[1779749741227,31.43,77147.43,1.6,0.87024,0.00014,10.01423]
[1779749741329,31.43,77147.43,1.6,0.87024,0.00014,10.01423]
[1779749741304,31.43,77147.56,1.6,0.87026,0.00014,10.01318]
[1779749741471,31.43,77147.56,1.6,0.87026,0.00014,10.01318]
[1779749741806,31.43,77148.22,1.6,0.87035,0.00014,10.00826]
[1779749746841,31.43,77148.1,1.6,0.87034,0.00014,10.00894]
[1779749752883,31.43,77136.65,1.6,0.86871,0.00014,10.09403]
[1779749753504,31.43,77136.65,1.6,0.86871,0.00014,10.09403]
[1779749753890,31.43,77116.11,1.6,0.86575,0.00015,10.24746]
[1779749754897,31.43,77117.45,1.6,0.86595,0.00015,10.23758]
[1779749755904,31.43,77119.59,1.6,0.86626,0.00014,10.22151]
[1779749759057,31.43,77120.22,1.6,0.86635,0.00014,10.21671]
[1779749759118,31.43,77120.22,1.6,0.86635,0.00014,10.21671]
[1779749759223,31.43,77120.22,1.6,0.86635,0.00014,10.21671]
[1779749759319,31.43,77120.23,1.6,0.86635,0.00014,10.21659]
[1779749761946,31.43,77126.61,1.6,0.86727,0.00014,10.16885]
[1779749764741,31.43,77126.66,1.6,0.86728,0.00014,10.16851]
[1779749764850,31.43,77126.66,1.6,0.86728,0.00014,10.16851]
[1779749765620,31.43,77125.43,1.6,0.8671,0.00014,10.17775]
[1779749765723,31.43,77125.43,1.6,0.8671,0.00014,10.17775]
[1779749765731,31.43,77125.43,1.6,0.8671,0.00014,10.17775]
[1779749765975,31.43,77125.43,1.6,0.8671,0.00014,10.17775]
[1779749766046,31.43,77124.96,1.6,0.86703,0.00014,10.18136]
[1779749772017,31.43,77125.32,1.6,0.86708,0.00014,10.17896]
[1779749774031,31.43,77130.23,1.6,0.86778,0.00014,10.14241]
[1779749774535,31.43,77130.23,1.6,0.86778,0.00014,10.14241]
[1779749775885,31.43,77130.04,1.6,0.86776,0.00014,10.14363]
[1779749777560,31.43,77133.24,1.6,0.86823,0.00014,10.11934]
[1779749777612,31.43,77133.24,1.6,0.86823,0.00014,10.11934]
[1779749777724,31.43,77133.24,1.6,0.86823,0.00014,10.11934]
[1779749777835,31.43,77133.24,1.6,0.86823,0.00014,10.11934]
[1779749778059,31.43,77135.26,1.6,0.86852,0.00014,10.1041]
[1779749779066,31.43,77138.83,1.6,0.86903,0.00014,10.07732]
[1779749780730,31.43,77138.58,1.6,0.869,0.00014,10.07908]
[1779749780771,31.43,77138.58,1.6,0.869,0.00014,10.07908]
[1779749780971,31.43,77138.58,1.6,0.869,0.00014,10.07908]
[1779749781080,31.43,77138.58,1.6,0.869,0.00014,10.07908]
[1779749781183,31.43,77138.76,1.6,0.86903,0.00014,10.07763]
[1779749781890,31.43,77138.76,1.6,0.86903,0.00014,10.07763]
[1779749784725,31.43,77139.53,1.6,0.86914,0.00014,10.07159]
[1779749784848,31.43,77139.53,1.6,0.86914,0.00014,10.07159]
[1779749787122,31.42,77139.56,1.6,0.86915,0.00014,10.07106]
[1779749788726,31.42,77139.56,1.6,0.86915,0.00014,10.07106]
[1779749788837,31.42,77139.56,1.6,0.86915,0.00014,10.07106]
[1779749788970,31.42,77139.56,1.6,0.86915,0.00014,10.07106]
[1779749789081,31.42,77139.56,1.6,0.86915,0.00014,10.07106]
[1779749789182,31.42,77139.56,1.6,0.86916,0.00014,10.07086]
[1779749790143,31.42,77142.66,1.6,0.8696,0.00014,10.04764]
[1779749790447,31.42,77142.66,1.6,0.8696,0.00014,10.04764]
[1779749792496,31.42,77143.24,1.6,0.86974,0.00014,10.0375]
[1779749792602,31.42,77143.24,1.6,0.86974,0.00014,10.0375]
[1779749792706,31.42,77143.24,1.6,0.86974,0.00014,10.0375]
[1779749792729,31.42,77143.24,1.6,0.86974,0.00014,10.0375]
[1779749792849,31.42,77143.24,1.6,0.86974,0.00014,10.0375]
[1779749792974,31.42,77143.24,1.6,0.86974,0.00014,10.0375]
[1779749793082,31.42,77143.24,1.6,0.86974,0.00014,10.0375]
[1779749793164,31.42,77143.3,1.6,0.86975,0.00014,10.037]
[1779749793696,31.42,77143.3,1.6,0.86975,0.00014,10.037]
[1779749793747,31.42,77143.3,1.6,0.86975,0.00014,10.037]
[1779749793972,31.42,77143.3,1.6,0.86975,0.00014,10.037]
[1779749794021,31.42,77143.3,1.6,0.86975,0.00014,10.037]
[1779749794226,31.42,77143.3,1.6,0.86975,0.00014,10.037]
[1779749794274,31.42,77143.3,1.6,0.86975,0.00014,10.037]
[1779749794324,31.42,77144.71,1.6,0.86996,0.00014,10.02643]
[1779749794475,31.42,77144.71,1.6,0.86996,0.00014,10.02643]
[1779749794500,31.42,77144.71,1.6,0.86996,0.00014,10.02643]
[1779749795177,31.42,77144.28,1.6,0.86989,0.00014,10.0296]
[1779749796729,31.42,77144.68,1.6,0.86995,0.00014,10.02658]
[1779749796846,31.42,77144.68,1.6,0.86995,0.00014,10.02658]
[1779749797192,31.42,77144.46,1.6,0.86992,0.00014,10.02818]
[1779749800728,31.42,77144.18,1.6,0.86988,0.00014,10.03015]
[1779749800841,31.42,77144.18,1.6,0.86988,0.00014,10.03015]
[1779749800950,31.42,77144.18,1.6,0.86988,0.00014,10.03015]
[1779749800970,31.42,77144.18,1.6,0.86988,0.00014,10.03015]
[1779749801081,31.42,77144.18,1.6,0.86988,0.00014,10.03015]
[1779749801222,31.42,77144.19,1.6,0.86989,0.00014,10.03004]
[1779749806071,31.42,77144.03,1.6,0.86987,0.00014,10.03108]
[1779749812299,31.42,77144.35,1.6,0.86992,0.00014,10.02836]
[1779749817333,31.42,77143.77,1.6,0.86984,0.00014,10.0322]
[1779749822369,31.42,77144.65,1.6,0.87,0.00014,10.02392]
[1779749827404,31.41,77144.4,1.6,0.87,0.00014,10.02412]
[1779749832439,31.41,77144.02,1.6,0.86997,0.00014,10.02532]
[1779749844522,31.4,77144.44,1.6,0.87011,0.00014,10.01833]
[1779749846174,31.4,77144.44,1.6,0.87011,0.00014,10.01833]
[1779749846187,31.4,77140.57,1.6,0.86957,0.00014,10.04652]
[1779749851572,31.39,77141.23,1.6,0.86973,0.00014,10.03535]
[1779749853577,31.39,77140.77,1.6,0.86967,0.00014,10.03874]
[1779749853683,31.39,77140.77,1.6,0.86967,0.00014,10.03874]
[1779749853721,31.39,77140.77,1.6,0.86967,0.00014,10.03874]
[1779749853835,31.39,77140.77,1.6,0.86967,0.00014,10.03874]
[1779749853936,31.39,77140.77,1.6,0.86967,0.00014,10.03871]
[1779749857614,31.39,77142.9,1.6,0.86997,0.00014,10.02268]
[1779749864112,31.39,77142.52,1.6,0.86992,0.00014,10.02551]
[1779749864514,31.39,77142.52,1.6,0.86992,0.00014,10.02548]
[1779749864679,31.39,77142.52,1.6,0.86992,0.00014,10.02548]
[1779749864878,31.39,77129.66,1.6,0.86808,0.00014,10.12152]
[1779749865670,31.39,77129.55,1.6,0.86806,0.00014,10.12252]
[1779749866676,31.39,77131.65,1.6,0.86836,0.00014,10.107]
[1779749871711,31.4,77131.57,1.6,0.86833,0.00014,10.10861]
[1779749872553,31.4,77131.57,1.6,0.86833,0.00014,10.10861]
[1779749872719,31.4,77120.51,1.6,0.86673,0.00014,10.19151]
[1779749873726,31.4,77116.04,1.6,0.86608,0.00015,10.22506]
[1779749878762,31.4,77116.84,1.6,0.86619,0.00015,10.21932]
[1779749882110,31.4,77117.05,1.6,0.86622,0.00015,10.21785]
[1779749882482,31.4,77121.27,1.6,0.86683,0.00014,10.18641]
[1779749883485,31.4,77126.69,1.6,0.86761,0.00014,10.14603]
[1779749891062,31.4,77126.36,1.6,0.86755,0.00014,10.14907]
[1779749895881,31.4,77118.75,1.6,0.86643,0.00014,10.20711]
[1779749896888,31.4,77115.37,1.6,0.86594,0.00015,10.23247]
[1779749899457,31.4,77114.49,1.6,0.86581,0.00015,10.23909]
[1779749903942,31.4,77110.09,1.6,0.86517,0.00015,10.27215]
[1779749908977,31.4,77109.43,1.6,0.86507,0.00015,10.27698]
[1779749910991,31.4,77105.49,1.6,0.8645,0.00015,10.30647]
[1779749916401,31.41,77104.3,1.6,0.86438,0.00015,10.30997]
[1779749916747,31.41,77103.97,1.6,0.86432,0.00015,10.31286]
[1779749917056,31.41,77094.61,1.6,0.86295,0.00015,10.38307]
[1779749919071,31.41,77092.57,1.6,0.86264,0.00015,10.39867]
[1779749924105,31.41,77091.47,1.6,0.86247,0.00015,10.40734]
[1779749925112,31.41,77086.51,1.6,0.86173,0.00015,10.44466]
[1779749930288,31.41,77084.49,1.6,0.86143,0.00015,10.45995]
[1779749930373,31.41,77081.62,1.6,0.861,0.00015,10.48152]
[1779749931155,31.41,77079.34,1.6,0.86066,0.00015,10.49865]
[1779749932162,31.41,77079.49,1.6,0.86068,0.00015,10.49749]
[1779749933169,31.41,77083.29,1.6,0.86125,0.00015,10.46888]
[1779749937197,31.41,77080.14,1.6,0.86079,0.00015,10.49242]
[1779749938204,31.41,77079.62,1.6,0.86071,0.00015,10.49628]
[1779749939211,31.41,77080.4,1.6,0.86082,0.00015,10.49042]
[1779749940218,31.41,77078.39,1.6,0.86053,0.00015,10.50548]
[1779749941225,31.41,77077.71,1.6,0.86043,0.00015,10.51048]
[1779749942232,31.41,77076.28,1.6,0.86021,0.00015,10.52117]
[1779749947267,31.41,77081.51,1.6,0.861,0.00015,10.48147]
[1779749952302,31.41,77082.26,1.6,0.86112,0.00015,10.47571]
[1779749956330,31.41,77079.34,1.6,0.86068,0.00015,10.49752]
[1779749957337,31.41,77076.67,1.6,0.86028,0.00015,10.51782]
[1779749958344,31.41,77075.27,1.6,0.86007,0.00015,10.52855]
[1779749959351,31.41,77073.75,1.6,0.85984,0.00015,10.54016]
[1779749961365,31.41,77076.86,1.6,0.86029,0.00015,10.51724]
[1779749962372,31.41,77075.69,1.6,0.86011,0.00015,10.52636]
[1779749963381,31.41,77073.28,1.6,0.85974,0.00015,10.54478]
[1779749964388,31.41,77072.96,1.6,0.85969,0.00015,10.54747]
[1779749966402,31.41,77074.57,1.6,0.85993,0.00015,10.53563]
[1779749968416,31.41,77073.87,1.6,0.85982,0.00015,10.5409]
[1779749969423,31.41,77072.87,1.6,0.85967,0.00015,10.54871]
[1779749970431,31.41,77071.0,1.6,0.85938,0.00015,10.56305]
[1779749971438,31.41,77069.29,1.6,0.85918,0.00015,10.57046]
[1779749972445,31.41,77068.89,1.6,0.85911,0.00015,10.57371]
[1779749973453,31.41,77065.23,1.6,0.85856,0.00015,10.60151]
[1779749974463,31.42,77059.84,1.6,0.85769,0.00015,10.6447]
[1779749975473,31.43,77058.5,1.6,0.85745,0.00015,10.65679]
[1779749975672,31.43,77058.5,1.6,0.85745,0.00015,10.65679]
[1779749976481,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749976733,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749976810,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749976971,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749977036,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749977220,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749977328,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749977437,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749977470,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749977581,31.43,77055.94,1.6,0.85702,0.00015,10.67789]
[1779749977488,31.43,77053.26,1.6,0.85661,0.00015,10.69822]
[1779749977721,31.43,77053.26,1.6,0.85661,0.00015,10.69822]
[1779749977809,31.43,77053.26,1.6,0.85661,0.00015,10.69822]
[1779749977974,31.43,77053.26,1.6,0.85661,0.00015,10.69822]
[1779749978061,31.43,77053.26,1.6,0.85661,0.00015,10.69822]
[1779749980723,31.44,77052.27,1.6,0.85643,0.00015,10.70704]
[1779749980816,31.44,77052.27,1.6,0.85643,0.00015,10.70704]
[1779749981521,31.44,77057.06,1.6,0.85716,0.00015,10.67121]
[1779749982528,31.44,77063.53,1.6,0.85813,0.00015,10.6227]
[1779749983388,31.44,77063.53,1.6,0.85813,0.00015,10.6227]
[1779749983470,31.44,77063.53,1.6,0.85813,0.00015,10.6227]
[1779749983502,31.44,77063.53,1.6,0.85813,0.00015,10.6227]
[1779749983535,31.44,77067.6,1.6,0.85874,0.00015,10.59233]
[1779749987945,31.44,77067.26,1.6,0.85867,0.00015,10.59598]
[1779749988056,31.44,77067.26,1.6,0.85867,0.00015,10.59598]
[1779749988570,31.44,77055.52,1.6,0.85689,0.00015,10.68453]
[1779749989577,31.44,77054.41,1.6,0.85672,0.00015,10.69302]
[1779749990724,31.44,77053.88,1.6,0.85663,0.00015,10.69712]
[1779749990780,31.44,77053.88,1.6,0.85663,0.00015,10.69712]
[1779749992598,31.44,77051.11,1.6,0.85621,0.00015,10.71819]
[1779749998956,31.44,77051.41,1.6,0.85625,0.00015,10.71626]
[1779750001023,31.44,77051.45,1.6,0.85625,0.00015,10.71626]
[1779750001664,31.44,77034.78,1.6,0.85369,0.00015,10.84199]
[1779750002958,31.44,77034.78,1.6,0.85369,0.00015,10.84199]
[1779750003440,31.44,77034.78,1.6,0.85369,0.00015,10.84199]
[1779750003542,31.44,77031.95,1.6,0.85327,0.00015,10.86214]
[1779750004684,31.44,77026.09,1.6,0.85238,0.00016,10.90575]
[1779750006699,31.44,77014.55,1.6,0.85057,0.00016,10.99308]
[1779750007706,31.44,77011.92,1.6,0.85016,0.00016,11.01317]
[1779750009723,31.44,77008.49,1.6,0.84962,0.00016,11.03896]
[1779750011037,31.44,77008.49,1.6,0.84962,0.00016,11.03896]
[1779750011133,31.44,77008.49,1.6,0.84962,0.00016,11.03896]
[1779750011134,31.45,77009.09,1.6,0.84967,0.00016,11.0367]
[1779750012175,31.45,77009.09,1.6,0.84967,0.00016,11.0367]
[1779750012744,31.46,77018.73,1.6,0.85109,0.00016,10.96852]
[1779750013762,31.47,77022.75,1.6,0.85165,0.00016,10.94132]
[1779750014759,31.47,77043.46,1.6,0.85485,0.00015,10.78542]
[1779750015766,31.47,77044.22,1.6,0.85496,0.00015,10.77995]
[1779750019794,31.47,77037.29,1.6,0.85388,0.00015,10.83289]
[1779750021409,31.47,77045.03,1.6,0.85507,0.00015,10.77464]
[1779750024829,31.47,77047.0,1.6,0.85537,0.00015,10.75996]
[1779750026843,31.47,77053.65,1.6,0.85638,0.00015,10.71005]
[1779750031878,31.47,77053.44,1.6,0.85639,0.00015,10.70653]
[1779750032885,31.47,77058.91,1.6,0.85722,0.00015,10.66553]
[1779750034901,31.47,77049.0,1.6,0.85571,0.00015,10.74037]
[1779750036916,31.47,77047.02,1.6,0.8554,0.00015,10.75538]
[1779750037922,31.47,77051.77,1.6,0.85613,0.00015,10.7197]
[1779750038929,31.47,77053.9,1.6,0.85645,0.00015,10.70379]
[1779750039936,31.48,77057.68,1.6,0.85702,0.00015,10.6755]
[1779750040943,31.48,77060.28,1.6,0.85741,0.00015,10.65611]
[1779750042097,31.48,77062.73,1.6,0.85778,0.00015,10.63789]
[1779750047992,31.48,77063.26,1.6,0.85783,0.00015,10.63521]
[1779750051013,31.48,77068.1,1.6,0.85855,0.00015,10.59954]
[1779750056050,31.48,77068.57,1.6,0.85859,0.00015,10.59741]
[1779750057056,31.49,77080.28,1.6,0.86034,0.00015,10.50985]
[1779750058062,31.49,77085.13,1.6,0.86106,0.00015,10.47363]
[1779750061084,31.49,77089.19,1.6,0.86165,0.00015,10.44383]
[1779750062092,31.49,77091.95,1.6,0.86206,0.00015,10.42339]
[1779750063098,31.49,77094.15,1.6,0.86238,0.00015,10.40717]
[1779750066119,31.49,77091.4,1.6,0.86197,0.00015,10.42772]
[1779750071154,31.49,77093.21,1.6,0.86224,0.00015,10.41397]
[1779750074176,31.49,77089.63,1.6,0.86171,0.00015,10.44073]
[1779750077197,31.49,77085.9,1.6,0.86116,0.00015,10.46849]
[1779750082231,31.49,77086.65,1.6,0.86128,0.00015,10.46244]
[1779750087267,31.49,77087.67,1.6,0.86144,0.00015,10.45441]
[1779750088274,31.49,77084.5,1.6,0.86097,0.00015,10.4781]
[1779750089281,31.49,77081.31,1.6,0.8605,0.00015,10.50196]
[1779750091295,31.48,77079.06,1.6,0.86023,0.00015,10.5129]
[1779750096330,31.48,77081.64,1.6,0.86063,0.00015,10.49286]
[1779750097336,31.48,77086.59,1.6,0.86136,0.00015,10.45563]
[1779750100358,31.48,77091.99,1.6,0.86217,0.00015,10.41496]
[1779750102372,31.48,77093.95,1.6,0.86246,0.00015,10.40023]
[1779750107407,31.48,77093.28,1.6,0.86236,0.00015,10.40537]
[1779750112443,31.48,77092.63,1.6,0.86226,0.00015,10.41025]
[1779750113450,31.48,77089.68,1.6,0.86183,0.00015,10.43234]
[1779750118485,31.48,77088.88,1.6,0.86171,0.00015,10.43814]
[1779750119492,31.48,77085.96,1.6,0.86128,0.00015,10.45998]
[1779750120500,31.48,77079.49,1.6,0.86032,0.00015,10.50842]
[1779750121506,31.48,77067.73,1.6,0.85855,0.00015,10.5968]
[1779750122513,31.48,77056.09,1.6,0.85678,0.00015,10.68453]
[1779750123520,31.48,77055.44,1.6,0.85668,0.00015,10.68959]
[1779750127548,31.48,77050.31,1.6,0.85589,0.00015,10.72874]
[1779750128554,31.48,77046.37,1.6,0.85528,0.00015,10.75847]
[1779750129562,31.48,77055.15,1.6,0.85662,0.00015,10.69253]
[1779750130569,31.49,77061.2,1.6,0.85754,0.00015,10.64723]
[1779750131576,31.49,77063.65,1.6,0.8579,0.00015,10.62904]
[1779750132583,31.49,77068.52,1.6,0.85863,0.00015,10.59272]
[1779750135604,31.49,77072.16,1.6,0.85916,0.00015,10.56628]
[1779750138625,31.49,77069.25,1.6,0.85871,0.00015,10.58906]
[1779750142653,31.49,77071.72,1.6,0.85905,0.00015,10.57169]
[1779750143660,31.5,77080.13,1.6,0.86031,0.00015,10.50893]
[1779750148695,31.5,77080.24,1.6,0.86029,0.00015,10.50982]
[1779750154737,31.5,77080.35,1.6,0.86034,0.00015,10.50481]
[1779750159772,31.51,77081.65,1.6,0.86051,0.00015,10.49598]
[1779750160779,31.51,77091.8,1.6,0.86202,0.00015,10.4201]
[1779750161786,31.51,77096.35,1.6,0.86269,0.00015,10.386]
[1779750163800,31.51,77098.16,1.6,0.86296,0.00015,10.37246]
[1779750164807,31.51,77110.84,1.6,0.86481,0.00015,10.2777]
[1779750165814,31.51,77113.05,1.6,0.86513,0.00015,10.26135]
[1779750170849,31.51,77113.33,1.6,0.86516,0.00015,10.26016]
[1779750172863,31.51,77115.48,1.6,0.86546,0.00015,10.24447]
[1779750177898,31.51,77112.37,1.6,0.86499,0.00015,10.26868]
[1779750181926,31.51,77120.8,1.6,0.8662,0.00014,10.20643]
[1779750186961,31.51,77122.62,1.6,0.86647,0.00014,10.19271]
[1779750191996,31.51,77122.67,1.6,0.86648,0.00014,10.19225]
[1779750197030,31.51,77123.47,1.6,0.8666,0.00014,10.18622]
[1779750200053,31.51,77121.71,1.6,0.86634,0.00014,10.19929]
[1779750201060,31.51,77118.04,1.6,0.86581,0.00015,10.22663]
[1779750202067,31.51,77114.74,1.6,0.86533,0.00015,10.25119]
[1779750204081,31.51,77109.0,1.6,0.8645,0.00015,10.29384]
[1779750209116,31.51,77108.25,1.6,0.86441,0.00015,10.29868]
[1779750214151,31.51,77110.37,1.6,0.86479,0.00015,10.27649]
[1779750219186,31.51,77119.48,1.6,0.86612,0.00014,10.20793]
[1779750220193,31.51,77121.12,1.6,0.86636,0.00014,10.19568]
[1779750225228,31.51,77121.64,1.6,0.86643,0.00014,10.19182]
[1779750230264,31.51,77121.94,1.6,0.86648,0.00014,10.18958]
[1779750233284,31.51,77125.39,1.6,0.86698,0.00014,10.16385]
[1779750235299,31.51,77123.57,1.6,0.86671,0.00014,10.17748]
[1779750240335,31.51,77124.3,1.6,0.86682,0.00014,10.17203]
[1779750241343,31.51,77129.65,1.6,0.86759,0.00014,10.13219]
[1779750242350,31.51,77126.94,1.6,0.8672,0.00014,10.15247]
[1779750244365,31.51,77116.73,1.6,0.86572,0.00015,10.22872]
[1779750245372,31.51,77115.85,1.6,0.86559,0.00015,10.23523]
[1779750248393,31.51,77111.42,1.6,0.86495,0.00015,10.26814]
[1779750252421,31.51,77109.58,1.6,0.86469,0.00015,10.28154]
[1779750255446,31.51,77115.7,1.6,0.86559,0.00015,10.23552]
[1779750256449,31.51,77117.51,1.6,0.86585,0.00015,10.22191]
[1779750262491,31.51,77118.72,1.6,0.86603,0.00014,10.21274]
[1779750263498,31.51,77122.93,1.6,0.86664,0.00014,10.18131]
[1779750264505,31.51,77124.79,1.6,0.86691,0.00014,10.16742]
[1779750270554,31.51,77128.62,1.6,0.86746,0.00014,10.13907]
[1779750275589,31.51,77128.99,1.6,0.86756,0.00014,10.13088]
[1779750280624,31.51,77129.6,1.6,0.86765,0.00014,10.12663]
[1779750285659,31.51,77131.2,1.6,0.86787,0.00014,10.11504]
[1779750286666,31.51,77121.9,1.6,0.86653,0.00014,10.18444]
[1779750287673,31.51,77116.3,1.6,0.86572,0.00015,10.22619]
[1779750292708,31.51,77115.7,1.6,0.86564,0.00015,10.23027]
[1779750297747,31.51,77116.82,1.6,0.86581,0.00015,10.22151]
[1779750302779,31.51,77118.37,1.6,0.86604,0.00015,10.20971]
[1779750303785,31.51,77115.65,1.6,0.86564,0.00015,10.22999]
[1779750305800,31.51,77112.36,1.6,0.86516,0.00015,10.25446]
[1779750312849,31.5,77113.5,1.6,0.86534,0.00015,10.24553]
[1779750317886,31.5,77120.91,1.6,0.86642,0.00014,10.18996]
[1779750322921,31.5,77121.93,1.6,0.86656,0.00014,10.18253]
[1779750325942,31.5,77126.28,1.6,0.86719,0.00014,10.15021]
[1779750330977,31.51,77129.81,1.6,0.86769,0.00014,10.12438]
[1779750332991,31.51,77132.22,1.6,0.86809,0.00014,10.10099]
[1779750335007,31.51,77134.48,1.6,0.86841,0.00014,10.08447]
[1779750340048,31.51,77135.23,1.6,0.8685,0.00014,10.07975]
[1779750347097,31.51,77134.89,1.6,0.86843,0.00014,10.08347]
[1779750352133,31.51,77135.09,1.6,0.86844,0.00014,10.08279]
[1779750354261,31.51,77135.74,1.6,0.86853,0.00014,10.07811]
[1779750354732,31.51,77135.74,1.6,0.86853,0.00014,10.07811]
[1779750354849,31.51,77135.74,1.6,0.86853,0.00014,10.07811]
[1779750354974,31.51,77135.74,1.6,0.86853,0.00014,10.07811]
[1779750355016,31.52,77136.54,1.6,0.86864,0.00014,10.07249]
[1779750355153,31.52,77145.42,1.6,0.8699,0.00014,10.00645]
[1779750357167,31.52,77147.84,1.6,0.87025,0.00014,9.98843]
[1779750362202,31.52,77147.81,1.6,0.87024,0.00014,9.98862]
[1779750364076,31.51,77149.47,1.6,0.87048,0.00014,9.97628]
[1779750368345,31.51,77150.01,1.6,0.87057,0.00014,9.97136]
[1779750368469,31.51,77150.01,1.6,0.87057,0.00014,9.97136]
[1779750368472,31.51,77150.01,1.6,0.87057,0.00014,9.97136]
[1779750368722,31.51,77150.01,1.6,0.87057,0.00014,9.97136]
[1779750368822,31.51,77150.01,1.6,0.87059,0.00014,9.97046]
[1779750374290,31.51,77151.12,1.6,0.87077,0.00014,9.96077]
[1779750375702,31.51,77151.12,1.6,0.87077,0.00014,9.96077]
[1779750375724,31.51,77151.12,1.6,0.87077,0.00014,9.96077]
[1779750375809,31.51,77151.12,1.6,0.87077,0.00014,9.96077]
[1779750375970,31.51,77151.12,1.6,0.87077,0.00014,9.96077]
[1779750376031,31.51,77152.22,1.6,0.87094,0.00014,9.95204]
[1779750380676,31.5,77153.5,1.6,0.87114,0.00014,9.94174]
[1779750380727,31.5,77153.5,1.6,0.87114,0.00014,9.94174]
[1779750380735,31.5,77153.5,1.6,0.87114,0.00014,9.94174]
[1779750380975,31.5,77153.5,1.6,0.87114,0.00014,9.94174]
[1779750380829,31.5,77157.6,1.6,0.87172,0.00014,9.91081]
[1779750384361,31.5,77164.17,1.6,0.87266,0.00014,9.86147]
[1779750388337,31.5,77164.19,1.6,0.87267,0.00014,9.86084]
[1779750388369,31.5,77164.19,1.6,0.87267,0.00014,9.86084]
[1779750388472,31.5,77164.19,1.6,0.87267,0.00014,9.86084]
[1779750388543,31.5,77165.44,1.6,0.87285,0.00014,9.85141]
[1779750394432,31.5,77164.73,1.6,0.87282,0.00014,9.85001]
[1779750397341,31.5,77164.87,1.6,0.87285,0.00014,9.84864]
[1779750397410,31.5,77164.87,1.6,0.87285,0.00014,9.84864]
[1779750397477,31.5,77164.87,1.6,0.87285,0.00014,9.84864]
[1779750397578,31.5,77165.03,1.6,0.87288,0.00014,9.84728]
[1779750404549,31.49,77164.83,1.6,0.87286,0.00014,9.84806]
[1779750407297,31.49,77168.21,1.6,0.87335,0.00014,9.82216]
[1779750407407,31.49,77168.21,1.6,0.87335,0.00014,9.82216]
[1779750407470,31.49,77168.21,1.6,0.87335,0.00014,9.82216]
[1779750407523,31.49,77169.14,1.6,0.87348,0.00014,9.81513]
[1779750410544,31.49,77173.39,1.6,0.87408,0.00014,9.78328]
[1779750412558,31.49,77177.8,1.6,0.8747,0.00014,9.75047]
[1779750413196,31.49,77177.8,1.6,0.8747,0.00014,9.75047]
[1779750413221,31.49,77177.8,1.6,0.8747,0.00014,9.75047]
[1779750413348,31.49,77177.8,1.6,0.8747,0.00014,9.75047]
[1779750413472,31.49,77177.8,1.6,0.8747,0.00014,9.75047]
[1779750413565,31.49,77177.05,1.6,0.87459,0.00014,9.75593]
[1779750419509,31.49,77179.87,1.6,0.87499,0.00014,9.73489]
[1779750419596,31.49,77179.87,1.6,0.87499,0.00014,9.73489]
[1779750419721,31.49,77179.87,1.6,0.87499,0.00014,9.73489]
[1779750419822,31.49,77179.95,1.6,0.875,0.00014,9.73423]
[1779750426656,31.49,77179.18,1.6,0.8749,0.00014,9.73973]
[1779750428670,31.49,77184.07,1.6,0.87557,0.00014,9.70352]
[1779750430283,31.49,77183.98,1.6,0.87556,0.00014,9.70418]
[1779750430337,31.49,77183.98,1.6,0.87556,0.00014,9.70418]
[1779750430473,31.49,77183.98,1.6,0.87556,0.00014,9.70418]
[1779750430684,31.49,77184.48,1.6,0.87563,0.00014,9.7005]
[1779750435719,31.49,77184.45,1.6,0.87562,0.00014,9.7008]
[1779750436788,31.49,77184.45,1.6,0.87562,0.00014,9.7008]
[1779750436798,31.49,77184.45,1.6,0.87562,0.00014,9.7008]
[1779750436971,31.49,77184.45,1.6,0.87562,0.00014,9.7008]
[1779750437072,31.49,77184.45,1.6,0.87562,0.00014,9.70083]
[1779750438744,31.49,77189.94,1.6,0.87638,0.00014,9.6603]
[1779750439752,31.49,77193.25,1.6,0.87683,0.00014,9.63595]
[1779750440420,31.49,77193.25,1.6,0.87683,0.00014,9.63595]
[1779750440475,31.49,77193.25,1.6,0.87683,0.00014,9.63595]
[1779750440587,31.49,77193.25,1.6,0.87683,0.00014,9.63595]
[1779750440732,31.49,77193.25,1.6,0.87683,0.00014,9.63595]
[1779750440759,31.49,77192.68,1.6,0.87675,0.00014,9.64026]
[1779750445795,31.49,77192.26,1.6,0.87668,0.00014,9.64378]
[1779750446802,31.49,77196.14,1.6,0.87721,0.00014,9.61525]
[1779750447728,31.49,77196.14,1.6,0.87721,0.00014,9.61525]
[1779750447747,31.49,77196.14,1.6,0.87721,0.00014,9.61525]
[1779750447971,31.49,77196.14,1.6,0.87721,0.00014,9.61525]
[1779750448072,31.49,77196.82,1.6,0.8773,0.00014,9.61037]
[1779750453851,31.48,77199.44,1.6,0.87776,0.00014,9.58299]
[1779750456140,31.48,77198.06,1.6,0.87759,0.00014,9.59216]
[1779750456220,31.48,77198.06,1.6,0.87759,0.00014,9.59216]
[1779750456253,31.48,77198.06,1.6,0.87759,0.00014,9.59216]
[1779750456473,31.48,77198.06,1.6,0.87759,0.00014,9.59216]
[1779750456871,31.48,77198.97,1.6,0.87773,0.00014,9.58494]
[1779750461918,31.47,77201.47,1.6,0.87811,0.00014,9.56402]
[1779750462917,31.47,77217.7,1.6,0.88031,0.00013,9.44418]
[1779750463495,31.47,77217.7,1.6,0.88031,0.00013,9.44418]
[1779750463924,31.47,77220.23,1.6,0.88071,0.00013,9.42256]
[1779750464934,31.47,77220.23,1.6,0.88071,0.00013,9.42256]
[1779750464972,31.47,77220.23,1.6,0.88071,0.00013,9.42256]
[1779750465035,31.47,77220.23,1.6,0.88071,0.00013,9.42256]
[1779750467224,31.45,77222.16,1.6,0.8811,0.00013,9.40065]
[1779750467294,31.45,77222.16,1.6,0.8811,0.00013,9.40065]
[1779750467473,31.45,77222.16,1.6,0.8811,0.00013,9.40065]
[1779750467952,31.44,77222.05,1.6,0.88113,0.00013,9.39915]
[1779750473027,31.42,77219.97,1.6,0.88101,0.00013,9.40557]
[1779750473085,31.42,77219.97,1.6,0.88101,0.00013,9.40557]
[1779750473074,31.41,77219.86,1.6,0.88103,0.00013,9.40416]
[1779750473226,31.41,77219.86,1.6,0.88103,0.00013,9.40416]
[1779750473994,31.41,77219.94,1.6,0.88108,0.00013,9.4014]
[1779750479029,31.38,77219.48,1.6,0.8812,0.00013,9.39465]
[1779750481044,31.38,77216.24,1.6,0.88084,0.00013,9.41478]
[1779750482051,31.37,77220.05,1.6,0.88138,0.00013,9.38468]
[1779750484065,31.36,77213.02,1.6,0.8805,0.00013,9.43294]
[1779750484801,31.36,77213.02,1.6,0.8805,0.00013,9.43294]
[1779750486081,31.36,77205.16,1.6,0.87945,0.00014,9.49041]
[1779750488094,31.36,77208.73,1.6,0.87994,0.00013,9.46349]
[1779750488677,31.36,77208.73,1.6,0.87994,0.00013,9.46349]
[1779750488696,31.36,77208.73,1.6,0.87994,0.00013,9.46349]
[1779750488726,31.36,77208.73,1.6,0.87994,0.00013,9.46349]
[1779750489101,31.36,77207.81,1.6,0.87983,0.00014,9.47001]
[1779750494136,31.36,77207.1,1.6,0.87976,0.00014,9.47379]
[1779750497038,31.35,77206.64,1.6,0.8797,0.00014,9.47657]
[1779750497084,31.35,77206.64,1.6,0.8797,0.00014,9.47657]
[1779750497140,31.35,77206.64,1.6,0.87971,0.00014,9.47627]
[1779750497224,31.35,77206.64,1.6,0.87971,0.00014,9.47627]
[1779750503147,31.35,77205.26,1.6,0.87955,0.00014,9.48514]
[1779750503222,31.35,77205.29,1.6,0.87956,0.00014,9.48459]
[1779750503260,31.35,77205.29,1.6,0.87956,0.00014,9.48459]
[1779750503474,31.35,77205.29,1.6,0.87956,0.00014,9.48459]
[1779750503575,31.35,77205.89,1.6,0.87964,0.00014,9.47983]
[1779750508759,31.34,77203.6,1.6,0.87936,0.00014,9.49537]
[1779750508868,31.34,77203.6,1.6,0.87936,0.00014,9.49537]
[1779750508975,31.34,77203.6,1.6,0.87936,0.00014,9.49537]
[1779750509104,31.34,77203.6,1.6,0.87936,0.00014,9.49537]
[1779750509076,31.34,77192.98,1.6,0.87793,0.00014,9.5731]
[1779750509499,31.34,77192.98,1.6,0.87793,0.00014,9.5731]
[1779750509521,31.34,77192.98,1.6,0.87793,0.00014,9.5731]
[1779750510178,31.34,77192.98,1.6,0.87793,0.00014,9.5731]
[1779750509558,31.34,77189.17,1.6,0.87741,0.00014,9.6013]
[1779750510195,31.34,77189.17,1.6,0.87741,0.00014,9.6013]
[1779750510293,31.34,77189.17,1.6,0.87741,0.00014,9.6013]
[1779750510468,31.34,77189.17,1.6,0.87741,0.00014,9.6013]
[1779750510592,31.34,77189.17,1.6,0.87741,0.00014,9.6013]
[1779750510693,31.34,77185.94,1.6,0.87697,0.00014,9.62476]
[1779750512057,31.34,77185.94,1.6,0.87697,0.00014,9.62476]
[1779750512165,31.34,77185.94,1.6,0.87697,0.00014,9.62476]
[1779750512141,31.34,77184.96,1.6,0.87691,0.00014,9.62535]
[1779750512270,31.34,77190.97,1.6,0.87774,0.00014,9.58083]
[1779750513276,31.34,77207.38,1.6,0.87998,0.00014,9.45912]
[1779750514283,31.34,77204.55,1.6,0.8796,0.00014,9.47975]
[1779750516150,31.34,77204.55,1.6,0.8796,0.00014,9.47975]
[1779750516175,31.34,77202.5,1.6,0.87933,0.00014,9.49429]
[1779750516261,31.34,77202.5,1.6,0.87933,0.00014,9.49429]
[1779750516385,31.34,77202.5,1.6,0.87933,0.00014,9.49429]
[1779750516477,31.34,77202.5,1.6,0.87933,0.00014,9.49429]
[1779750516546,31.34,77202.3,1.6,0.87931,0.00014,9.49577]
[1779750518469,31.34,77202.78,1.6,0.87938,0.00014,9.49191]
[1779750518575,31.34,77202.78,1.6,0.87938,0.00014,9.49191]
[1779750518615,31.33,77203.52,1.6,0.87948,0.00014,9.48614]
[1779750520469,31.33,77203.49,1.6,0.87948,0.00014,9.48607]
[1779750520581,31.33,77203.49,1.6,0.87948,0.00014,9.48607]
[1779750520683,31.33,77203.75,1.6,0.87952,0.00014,9.48386]
[1779750524481,31.33,77203.62,1.6,0.87952,0.00014,9.48425]
[1779750524580,31.33,77203.62,1.6,0.87952,0.00014,9.48425]
[1779750524582,31.33,77203.59,1.6,0.87952,0.00014,9.48393]
[1779750526471,31.33,77204.02,1.6,0.87958,0.00014,9.48048]
[1779750526583,31.33,77204.02,1.6,0.87958,0.00014,9.48048]
[1779750526685,31.33,77206.25,1.6,0.87989,0.00014,9.46376]
[1779750528381,31.33,77203.72,1.6,0.87956,0.00014,9.48198]
[1779750530469,31.33,77203.99,1.6,0.8796,0.00014,9.47974]
[1779750530576,31.33,77203.99,1.6,0.8796,0.00014,9.47974]
[1779750530678,31.33,77203.63,1.6,0.87955,0.00014,9.48216]
[1779750532469,31.33,77203.73,1.6,0.87957,0.00014,9.48118]
[1779750532584,31.33,77203.73,1.6,0.87957,0.00014,9.48118]
[1779750532677,31.33,77203.9,1.6,0.8796,0.00014,9.47968]
[1779750534473,31.33,77203.47,1.6,0.87955,0.00014,9.48262]
[1779750534514,31.33,77203.47,1.6,0.87955,0.00014,9.48262]
[1779750534574,31.32,77203.47,1.6,0.87955,0.00014,9.48238]
[1779750536437,31.32,77201.28,1.6,0.87926,0.00014,9.49808]
[1779750538502,31.32,77200.58,1.6,0.87917,0.00014,9.50299]
[1779750538797,31.32,77200.58,1.6,0.87917,0.00014,9.50299]
[1779750538817,31.32,77192.18,1.6,0.87803,0.00014,9.56486]
[1779750540472,31.32,77191.33,1.6,0.87792,0.00014,9.5708]
[1779750542479,31.32,77187.95,1.6,0.87748,0.00014,9.59477]
[1779750543230,31.32,77187.95,1.6,0.87748,0.00014,9.59477]
[1779750546507,31.31,77196.4,1.6,0.87866,0.00014,9.53067]
[1779750550536,31.31,77199.36,1.6,0.87909,0.00014,9.50756]
[1779750551543,31.31,77203.69,1.6,0.87968,0.00014,9.47527]
[1779750556578,31.31,77201.96,1.6,0.87947,0.00014,9.48683]
[1779750557585,31.31,77199.78,1.6,0.87917,0.00014,9.50267]
[1779750562619,31.3,77208.56,1.6,0.88039,0.00013,9.43637]
[1779750563627,31.3,77204.94,1.6,0.8799,0.00014,9.46289]
[1779750568662,31.3,77210.12,1.6,0.88063,0.00013,9.4234]
[1779750571682,31.3,77206.75,1.6,0.88024,0.00014,9.442]
[1779750576717,31.3,77207.07,1.6,0.8803,0.00013,9.43846]
[1779750581753,31.29,77206.57,1.6,0.88026,0.00014,9.44088]
[1779750585781,31.29,77197.79,1.6,0.87909,0.00014,9.50475]
[1779750590816,31.29,77197.71,1.6,0.87911,0.00014,9.50368]
[1779750595851,31.28,77197.43,1.6,0.8791,0.00014,9.50406]
[1779750600887,31.28,77197.81,1.6,0.87918,0.00014,9.49957]
[1779750606931,31.27,77185.29,1.6,0.87751,0.00014,9.59037]
[1779750607938,31.27,77175.34,1.6,0.87615,0.00014,9.66349]
[1779750608373,31.27,77175.34,1.6,0.87615,0.00014,9.66349]
[1779750608470,31.27,77175.34,1.6,0.87615,0.00014,9.66349]
[1779750608946,31.27,77175.31,1.6,0.87616,0.00014,9.66317]
[1779750610471,31.27,77175.67,1.6,0.87622,0.00014,9.65994]
[1779750613985,31.26,77171.03,1.6,0.87561,0.00014,9.69232]
[1779750619020,31.26,77165.24,1.6,0.87485,0.00014,9.73323]
[1779750624055,31.25,77164.92,1.6,0.87483,0.00014,9.73406]
[1779750625229,31.25,77173.62,1.6,0.87605,0.00014,9.66899]
[1779750626069,31.25,77174.36,1.6,0.87615,0.00014,9.66329]
[1779750631105,31.25,77174.19,1.6,0.8762,0.00014,9.65799]
[1779750636141,31.25,77174.04,1.6,0.8762,0.00014,9.65828]
[1779750639162,31.25,77178.4,1.6,0.87682,0.00014,9.62505]
[1779750640169,31.25,77184.81,1.6,0.87771,0.00014,9.57699]
[1779750641176,31.24,77187.87,1.6,0.87813,0.00014,9.55391]
[1779750643190,31.24,77190.77,1.6,0.87854,0.00014,9.53173]
[1779750645204,31.24,77193.49,1.6,0.87892,0.00014,9.51093]
[1779750650239,31.24,77195.15,1.6,0.87917,0.00014,9.49729]
[1779750655274,31.24,77193.21,1.6,0.87893,0.00014,9.51039]
[1779750658295,31.23,77191.01,1.6,0.87865,0.00014,9.52587]
[1779750659301,31.23,77193.7,1.6,0.87902,0.00014,9.50562]
[1779750667358,31.23,77192.03,1.6,0.87883,0.00014,9.51586]
[1779750674411,31.22,77190.2,1.6,0.87862,0.00014,9.52736]
[1779750679446,31.22,77190.18,1.6,0.87864,0.00014,9.52601]
[1779750684482,31.21,77190.23,1.6,0.87868,0.00014,9.52416]
[1779750689516,31.21,77190.52,1.6,0.87874,0.00014,9.52059]
[1779750694551,31.21,77191.32,1.6,0.87893,0.00014,9.50771]
[1779750700592,31.2,77191.28,1.6,0.87895,0.00014,9.50662]
[1779750701600,31.2,77189.19,1.6,0.87867,0.00014,9.52191]
[1779750708649,31.2,77189.62,1.6,0.87876,0.00014,9.51709]
[1779750713684,31.2,77189.05,1.6,0.8787,0.00014,9.52025]
[1779750718720,31.2,77189.26,1.6,0.87875,0.00014,9.51766]
[1779750723755,31.19,77189.54,1.6,0.8788,0.00014,9.51462]
[1779750728790,31.19,77189.58,1.6,0.87883,0.00014,9.51339]
[1779750735842,31.19,77189.1,1.6,0.87878,0.00014,9.51569]
[1779750740878,31.19,77189.29,1.6,0.87883,0.00014,9.51335]
[1779750747927,31.18,77189.38,1.6,0.87886,0.00014,9.51149]
[1779750749941,31.18,77202.48,1.6,0.88065,0.00014,9.41398]
[1779750751955,31.18,77203.78,1.6,0.88089,0.00014,9.39851]
[1779750757998,31.18,77199.58,1.6,0.88032,0.00014,9.42953]
[1779750760018,31.18,77191.83,1.6,0.87927,0.00014,9.48691]
[1779750764041,31.18,77192.88,1.6,0.87942,0.00014,9.47847]
[1779750769076,31.18,77192.34,1.6,0.87937,0.00014,9.48157]
[1779750774111,31.17,77191.97,1.6,0.87934,0.00014,9.48313]
[1779750779146,31.17,77192.84,1.6,0.87947,0.00014,9.47563]
[1779750784181,31.17,77192.2,1.6,0.87941,0.00014,9.47934]
[1779750790223,31.17,77192.63,1.6,0.87949,0.00014,9.47486]
[1779750792963,31.16,77192.47,1.6,0.87947,0.00014,9.47561]
[1779750796501,31.16,77192.62,1.6,0.87951,0.00014,9.47384]
[1779750798815,31.16,77192.69,1.6,0.87952,0.00014,9.4731]
[1779750798915,31.16,77192.69,1.6,0.87953,0.00014,9.47266]
[1779750804816,31.16,77192.92,1.6,0.87958,0.00014,9.46986]
[1779750804979,31.16,77192.92,1.6,0.87958,0.00014,9.46986]
[1779750805058,31.16,77192.92,1.6,0.87958,0.00014,9.46986]
[1779750805072,31.16,77192.92,1.6,0.87958,0.00014,9.46964]
[1779750808470,31.16,77192.84,1.6,0.87958,0.00014,9.4698]
[1779750808580,31.16,77192.84,1.6,0.87958,0.00014,9.4698]
[1779750810469,31.16,77193.08,1.6,0.87962,0.00014,9.46735]
[1779750810579,31.16,77192.91,1.6,0.8796,0.00014,9.46839]
[1779750812469,31.15,77192.93,1.6,0.87967,0.00014,9.46236]
[1779750812580,31.15,77193.6,1.6,0.87977,0.00014,9.45717]
[1779750816476,31.15,77193.59,1.6,0.87978,0.00014,9.45662]
[1779750816543,31.15,77194.03,1.6,0.87984,0.00014,9.45314]
[1779750817851,31.15,77193.93,1.6,0.87983,0.00014,9.45368]
[1779750817965,31.15,77193.93,1.6,0.87983,0.00014,9.45368]
[1779750818219,31.15,77193.93,1.6,0.87983,0.00014,9.45368]
[1779750818476,31.15,77193.93,1.6,0.87983,0.00014,9.45368]
[1779750818420,31.15,77194.1,1.6,0.87986,0.00014,9.45221]
[1779750818556,31.15,77194.1,1.6,0.87986,0.00014,9.45221]
[1779750822470,31.15,77194.07,1.6,0.87986,0.00014,9.45181]
[1779750822587,31.15,77192.9,1.6,0.87971,0.00014,9.4603]
[1779750824477,31.15,77192.9,1.6,0.87971,0.00014,9.4603]
[1779750824566,31.15,77192.9,1.6,0.87971,0.00014,9.4603]
[1779750827241,31.15,77192.82,1.6,0.87971,0.00014,9.46024]
[1779750827360,31.15,77192.82,1.6,0.87971,0.00014,9.46024]
[1779750827470,31.15,77192.82,1.6,0.87971,0.00014,9.46024]
[1779750827484,31.15,77193.15,1.6,0.87976,0.00014,9.45735]
[1779750832520,31.14,77193.46,1.6,0.87982,0.00014,9.45398]
[1779750835433,31.14,77193.05,1.6,0.87977,0.00014,9.4566]
[1779750836220,31.14,77193.05,1.6,0.87978,0.00014,9.45639]
[1779750836330,31.14,77193.05,1.6,0.87978,0.00014,9.45639]
[1779750836469,31.14,77193.05,1.6,0.87978,0.00014,9.45639]
[1779750836430,31.14,77183.7,1.6,0.87851,0.00014,9.52559]
[1779750840575,31.14,77182.31,1.6,0.87833,0.00014,9.53495]
[1779750840638,31.14,77182.31,1.6,0.87833,0.00014,9.53495]
[1779750840724,31.14,77182.31,1.6,0.87833,0.00014,9.53495]
[1779750840733,31.14,77182.47,1.6,0.87836,0.00014,9.53345]
[1779750842545,31.14,77182.47,1.6,0.87836,0.00014,9.53345]
[1779750842634,31.14,77185.66,1.6,0.8788,0.00014,9.5094]
[1779750842719,31.14,77185.66,1.6,0.8788,0.00014,9.5094]
[1779750845611,31.13,77190.36,1.6,0.87947,0.00014,9.47338]
[1779750847292,31.13,77190.36,1.6,0.87947,0.00014,9.47338]
[1779750847351,31.13,77190.36,1.6,0.87947,0.00014,9.47338]
[1779750847470,31.13,77190.36,1.6,0.87947,0.00014,9.47338]
[1779750847450,31.13,77190.89,1.6,0.87955,0.00014,9.46903]
[1779750848702,31.13,77191.17,1.6,0.87958,0.00014,9.46695]
[1779750852660,31.13,77198.32,1.6,0.88057,0.00014,9.41299]
[1779750853953,31.13,77198.32,1.6,0.88057,0.00014,9.41299]
[1779750853971,31.13,77198.32,1.6,0.88057,0.00014,9.41299]
[1779750853991,31.13,77198.32,1.6,0.88057,0.00014,9.41299]
[1779750854221,31.13,77198.32,1.6,0.88057,0.00014,9.41299]
[1779750854321,31.13,77200.53,1.6,0.88087,0.00014,9.39642]
[1779750856687,31.13,77204.62,1.6,0.88143,0.00013,9.36598]
[1779750858364,31.13,77204.62,1.6,0.88143,0.00013,9.36598]
[1779750858468,31.13,77204.62,1.6,0.88143,0.00013,9.36598]
[1779750858578,31.13,77205.35,1.6,0.88153,0.00013,9.36054]
[1779750858702,31.13,77211.55,1.6,0.88236,0.00013,9.31463]
[1779750859709,31.13,77215.86,1.6,0.88294,0.00013,9.28281]
[1779750861813,31.13,77216.36,1.6,0.883,0.00013,9.27921]
[1779750861925,31.13,77216.36,1.6,0.883,0.00013,9.27921]
[1779750861969,31.13,77216.36,1.6,0.883,0.00013,9.27921]
[1779750862014,31.13,77216.36,1.6,0.883,0.00013,9.27932]
[1779750867036,31.13,77216.02,1.6,0.88295,0.00013,9.28225]
[1779750871045,31.13,77216.58,1.6,0.88302,0.00013,9.27855]
[1779750871153,31.13,77216.58,1.6,0.88302,0.00013,9.27855]
[1779750871221,31.13,77216.58,1.6,0.88302,0.00013,9.27855]
[1779750871254,31.13,77216.67,1.6,0.88308,0.00013,9.27245]
[1779750877879,31.14,77219.72,1.6,0.88348,0.00013,9.25046]
[1779750877978,31.14,77219.72,1.6,0.88348,0.00013,9.25046]
[1779750877989,31.14,77219.72,1.6,0.88348,0.00013,9.25046]
[1779750878221,31.14,77219.72,1.6,0.88348,0.00013,9.25046]
[1779750878316,31.14,77219.72,1.6,0.88347,0.00013,9.25088]
[1779750884884,31.14,77219.47,1.6,0.88342,0.00013,9.25352]
[1779750887433,31.14,77218.75,1.6,0.88333,0.00013,9.25896]
[1779750887473,31.14,77218.75,1.6,0.88333,0.00013,9.25896]
[1779750887529,31.14,77218.75,1.6,0.88333,0.00013,9.25896]
[1779750887572,31.14,77218.44,1.6,0.88328,0.00013,9.26146]
[1779750887724,31.14,77218.44,1.6,0.88328,0.00013,9.26146]
[1779750892940,31.14,77217.5,1.6,0.88315,0.00013,9.26887]
[1779750895961,31.14,77221.4,1.6,0.88366,0.00013,9.24035]
[1779750896914,31.14,77221.4,1.6,0.88366,0.00013,9.24035]
[1779750896978,31.14,77221.4,1.6,0.88366,0.00013,9.24035]
[1779750897225,31.14,77221.4,1.6,0.88366,0.00013,9.24035]
[1779750897306,31.14,77221.32,1.6,0.88365,0.00013,9.24118]
[1779750903010,31.14,77221.51,1.6,0.88366,0.00013,9.24038]
[1779750907820,31.14,77221.89,1.6,0.8837,0.00013,9.23806]
[1779750908045,31.14,77227.19,1.6,0.88441,0.00013,9.19909]
[1779750910059,31.15,77230.33,1.6,0.88482,0.00013,9.17631]
[1779750913041,31.14,77230.95,1.6,0.8849,0.00013,9.17144]
[1779750913057,31.14,77230.95,1.6,0.8849,0.00013,9.17144]
[1779750913222,31.14,77230.95,1.6,0.8849,0.00013,9.17144]
[1779750913263,31.14,77231.4,1.6,0.88497,0.00013,9.16785]
[1779750916101,31.14,77234.91,1.6,0.88543,0.00013,9.14179]
[1779750921136,31.14,77235.25,1.6,0.88549,0.00013,9.13881]
[1779750925688,31.14,77235.88,1.6,0.88557,0.00013,9.13389]
[1779750925722,31.14,77235.88,1.6,0.88557,0.00013,9.13389]
[1779750925762,31.14,77235.88,1.6,0.88557,0.00013,9.13389]
[1779750925974,31.14,77235.88,1.6,0.88557,0.00013,9.13389]
[1779750926177,31.14,77235.67,1.6,0.88555,0.00013,9.13537]
[1779750930596,31.14,77238.28,1.6,0.88589,0.00013,9.116]
[1779750930205,31.14,77243.93,1.6,0.88664,0.00013,9.07444]
[1779750931212,31.14,77253.29,1.6,0.88792,0.00013,8.99982]
[1779750931798,31.14,77253.29,1.6,0.88792,0.00013,8.99982]
[1779750932219,31.14,77256.6,1.6,0.88835,0.00013,8.97528]
[1779750933226,31.14,77256.87,1.6,0.88839,0.00013,8.9731]
[1779750935294,31.14,77254.91,1.6,0.88814,0.00013,8.98727]
[1779750935313,31.14,77254.91,1.6,0.88814,0.00013,8.98727]
[1779750935469,31.14,77254.91,1.6,0.88814,0.00013,8.98727]
[1779750935558,31.14,77257.14,1.6,0.88843,0.00013,8.97058]
[1779750937254,31.14,77260.95,1.6,0.88893,0.00013,8.94255]
[1779750939294,31.14,77261.59,1.6,0.88901,0.00013,8.93772]
[1779750945310,31.13,77261.41,1.6,0.88901,0.00013,8.93794]
[1779750946317,31.13,77247.68,1.6,0.88723,0.00013,9.03846]
[1779750947491,31.13,77247.68,1.6,0.88723,0.00013,9.03846]
[1779750947550,31.13,77239.46,1.6,0.88617,0.00013,9.09836]
[1779750949804,31.13,77238.59,1.6,0.88606,0.00013,9.104]
[1779750949852,31.13,77238.59,1.6,0.88606,0.00013,9.104]
[1779750949972,31.13,77238.59,1.6,0.88606,0.00013,9.104]
[1779750950345,31.13,77239.23,1.6,0.88616,0.00013,9.09891]
[1779750955117,31.13,77238.69,1.6,0.8861,0.00013,9.10175]
[1779750956969,31.13,77236.16,1.6,0.88577,0.00013,9.12033]
[1779750957009,31.13,77236.16,1.6,0.88577,0.00013,9.12033]
[1779750957224,31.13,77236.16,1.6,0.88577,0.00013,9.12033]
[1779750957393,31.13,77233.46,1.6,0.88542,0.00013,9.14016]
[1779750959508,31.13,77233.77,1.6,0.88546,0.00013,9.13781]
[1779750961422,31.13,77237.76,1.6,0.88599,0.00013,9.10827]
[1779750965450,31.13,77243.46,1.6,0.88674,0.00013,9.06627]
[1779750965806,31.13,77243.46,1.6,0.88674,0.00013,9.06627]
[1779750965917,31.13,77243.46,1.6,0.88674,0.00013,9.06627]
[1779750965973,31.13,77243.46,1.6,0.88674,0.00013,9.06627]
[1779750966457,31.13,77243.87,1.6,0.88679,0.00013,9.0633]
[1779750971492,31.13,77244.54,1.6,0.88687,0.00013,9.05863]
[1779750974513,31.13,77237.98,1.6,0.88601,0.00013,9.10696]
[1779750977545,31.13,77236.19,1.6,0.88578,0.00013,9.12005]
[1779750977604,31.13,77236.19,1.6,0.88578,0.00013,9.12005]
[1779750977640,31.13,77236.19,1.6,0.88578,0.00013,9.12001]
[1779750977725,31.13,77236.19,1.6,0.88578,0.00013,9.12001]
[1779750983576,31.13,77237.98,1.6,0.88602,0.00013,9.10654]
[1779750984613,31.13,77237.98,1.6,0.88602,0.00013,9.10654]
[1779750984716,31.13,77237.99,1.6,0.88603,0.00013,9.10608]
[1779750984972,31.13,77237.99,1.6,0.88603,0.00013,9.10608]
[1779750985590,31.12,77238.02,1.6,0.88604,0.00013,9.10546]
[1779750988611,31.12,77241.11,1.6,0.88646,0.00013,9.0816]
[1779750993584,31.12,77242.83,1.6,0.8867,0.00013,9.06826]
[1779750993837,31.12,77241.97,1.6,0.88666,0.00013,9.06794]
[1779750993912,31.12,77241.97,1.6,0.88666,0.00013,9.06794]
[1779750993970,31.12,77241.97,1.6,0.88666,0.00013,9.06794]
[1779750994654,31.12,77241.78,1.6,0.88665,0.00013,9.069]
[1779750996668,31.12,77237.91,1.6,0.88615,0.00013,9.09676]
[1779750998571,31.11,77236.38,1.6,0.88596,0.00013,9.10764]
[1779750998633,31.11,77236.38,1.6,0.88596,0.00013,9.10764]
[1779750998683,31.11,77232.17,1.6,0.88541,0.00013,9.13823]
[1779750998720,31.11,77232.17,1.6,0.88541,0.00013,9.13823]
[1779750998834,31.11,77232.17,1.6,0.88541,0.00013,9.13823]
[1779750999690,31.11,77232.42,1.6,0.88545,0.00013,9.13595]
[1779751002469,31.11,77231.48,1.6,0.88533,0.00013,9.14244]
[1779751002589,31.11,77231.48,1.6,0.88533,0.00013,9.14244]
[1779751002685,31.11,77231.48,1.6,0.88535,0.00013,9.14156]
[1779751004486,31.11,77230.78,1.6,0.88526,0.00013,9.14672]
[1779751004639,31.11,77230.78,1.6,0.88526,0.00013,9.14672]
[1779751004505,31.11,77229.54,1.6,0.8851,0.00013,9.15532]
[1779751006479,31.11,77230.23,1.6,0.88519,0.00013,9.15024]
[1779751006560,31.11,77230.23,1.6,0.88519,0.00013,9.15024]
[1779751006616,31.11,77231.23,1.6,0.88533,0.00013,9.14272]
[1779751006740,31.11,77237.15,1.6,0.88611,0.00013,9.09914]
[1779751007928,31.11,77237.15,1.6,0.88611,0.00013,9.09914]
[1779751007980,31.11,77237.15,1.6,0.88611,0.00013,9.09914]
[1779751008074,31.11,77237.33,1.6,0.88613,0.00013,9.09782]
[1779751010477,31.11,77236.99,1.6,0.88609,0.00013,9.10031]
[1779751010594,31.11,77236.99,1.6,0.88609,0.00013,9.10031]
[1779751010661,31.11,77236.99,1.6,0.88609,0.00013,9.1003]
[1779751012483,31.11,77236.99,1.6,0.88609,0.00013,9.1003]
[1779751012600,31.11,77236.99,1.6,0.88609,0.00013,9.1003]
[1779751012680,31.11,77236.99,1.6,0.88609,0.00013,9.10028]
[1779751016483,31.11,77236.68,1.6,0.88605,0.00013,9.10255]
[1779751016603,31.11,77236.68,1.6,0.88605,0.00013,9.10255]
[1779751016694,31.1,77236.3,1.6,0.88602,0.00013,9.10417]
[1779751017691,31.1,77236.3,1.6,0.88602,0.00013,9.10417]
[1779751016814,31.1,77233.39,1.6,0.88563,0.00013,9.12559]
[1779751017781,31.1,77233.39,1.6,0.88563,0.00013,9.12559]
[1779751017822,31.1,77232.85,1.6,0.88557,0.00013,9.12914]
[1779751020482,31.1,77232.11,1.6,0.88547,0.00013,9.13453]
[1779751020607,31.1,77232.11,1.6,0.88547,0.00013,9.13453]
[1779751020683,31.1,77232.11,1.6,0.88548,0.00013,9.13439]
[1779751024135,31.1,77230.45,1.6,0.88526,0.00013,9.14649]
[1779751024187,31.1,77230.45,1.6,0.88526,0.00013,9.14649]
[1779751024218,31.1,77230.45,1.6,0.88526,0.00013,9.14649]
[1779751024326,31.1,77230.45,1.6,0.88526,0.00013,9.14649]
[1779751024426,31.1,77231.03,1.6,0.88535,0.00013,9.14167]
[1779751025587,31.1,77231.03,1.6,0.88535,0.00013,9.14167]
[1779751025683,31.1,77233.48,1.6,0.88568,0.00013,9.1232]
[1779751026487,31.1,77233.48,1.6,0.88568,0.00013,9.1232]
[1779751026577,31.1,77233.48,1.6,0.88568,0.00013,9.1232]
[1779751026658,31.1,77233.49,1.6,0.88568,0.00013,9.1227]
[1779751030481,31.1,77233.01,1.6,0.88564,0.00013,9.12536]
[1779751030629,31.1,77233.01,1.6,0.88564,0.00013,9.12536]
[1779751030714,31.1,77233.01,1.6,0.88565,0.00013,9.12451]
[1779751035948,31.09,77233.33,1.6,0.88572,0.00013,9.12078]
[1779751037305,31.09,77233.33,1.6,0.88572,0.00013,9.12078]
[1779751037418,31.09,77233.33,1.6,0.88572,0.00013,9.12078]
[1779751037479,31.09,77233.37,1.6,0.88573,0.00013,9.1204]
[1779751038140,31.09,77233.37,1.6,0.88573,0.00013,9.1204]
[1779751038240,31.09,77228.4,1.6,0.88507,0.00013,9.15702]
[1779751039593,31.09,77228.4,1.6,0.88507,0.00013,9.15702]
[1779751039669,31.09,77225.42,1.6,0.88468,0.00013,9.17878]
[1779751043492,31.09,77225.15,1.6,0.88465,0.00013,9.18051]
[1779751050046,31.09,77228.51,1.6,0.88511,0.00013,9.15474]
[1779751055083,31.09,77228.11,1.6,0.88512,0.00013,9.15163]
[1779751058104,31.09,77225.83,1.6,0.88483,0.00013,9.16819]
[1779751063138,31.09,77225.34,1.6,0.88477,0.00013,9.17126]
[1779751068174,31.08,77224.74,1.6,0.8847,0.00013,9.17515]
[1779751073209,31.08,77223.37,1.6,0.88453,0.00013,9.18472]
[1779751078244,31.08,77222.52,1.6,0.88443,0.00013,9.1904]
[1779751083279,31.08,77223.39,1.6,0.88455,0.00013,9.18341]
[1779751090328,31.08,77222.72,1.6,0.88447,0.00013,9.18765]
[1779751095363,31.08,77222.89,1.6,0.88451,0.00013,9.18589]
[1779751100398,31.08,77222.71,1.6,0.88449,0.00013,9.18671]
[1779751105433,31.07,77222.85,1.6,0.88452,0.00013,9.18518]
[1779751110468,31.07,77223.73,1.6,0.88464,0.00013,9.17824]
[1779751115503,31.07,77223.56,1.6,0.88468,0.00013,9.17373]
[1779751120538,31.08,77223.84,1.6,0.88469,0.00013,9.173]
[1779751122746,31.08,77222.83,1.6,0.88456,0.00013,9.18073]
[1779751128594,31.08,77224.41,1.6,0.88473,0.00013,9.1709]
[1779751129602,31.08,77227.86,1.6,0.88519,0.00013,9.14571]
[1779751135646,31.09,77227.78,1.6,0.88516,0.00013,9.14734]
[1779751140682,31.08,77227.94,1.6,0.8852,0.00013,9.14512]
[1779751143702,31.08,77223.95,1.6,0.88469,0.00013,9.1733]
[1779751148738,31.08,77223.68,1.6,0.88466,0.00013,9.17485]
[1779751153773,31.08,77224.08,1.6,0.88472,0.00013,9.17145]
[1779751158808,31.08,77222.4,1.6,0.88448,0.00013,9.1848]
[1779751161830,31.08,77214.13,1.6,0.88337,0.00013,9.24667]
[1779751162836,31.08,77211.68,1.6,0.88304,0.00013,9.26496]
[1779751167871,31.08,77210.14,1.6,0.88282,0.00013,9.27692]
[1779751170892,31.08,77214.24,1.6,0.88337,0.00013,9.24684]
[1779751171899,31.08,77216.95,1.6,0.88378,0.00013,9.22127]
[1779751173913,31.08,77211.54,1.6,0.88305,0.00013,9.2616]
[1779751174920,31.09,77208.84,1.6,0.88269,0.00013,9.2817]
[1779751176934,31.09,77206.24,1.6,0.88234,0.00013,9.30109]
[1779751177941,31.09,77209.99,1.6,0.88284,0.00013,9.27336]
[1779751182976,31.09,77212.97,1.6,0.88323,0.00013,9.25177]
[1779751183983,31.09,77215.32,1.6,0.88354,0.00013,9.23451]
[1779751188018,31.09,77221.54,1.6,0.88436,0.00013,9.18916]
[1779751193052,31.09,77221.58,1.6,0.88435,0.00013,9.18987]
[1779751195070,31.09,77201.24,1.6,0.88162,0.00014,9.34081]
[1779751196077,31.09,77200.21,1.6,0.88148,0.00014,9.34843]
[1779751201115,31.09,77203.83,1.6,0.88197,0.00013,9.32143]
[1779751202122,31.09,77207.02,1.6,0.8824,0.00013,9.29781]
[1779751211185,31.09,77213.02,1.6,0.88319,0.00013,9.254]
[1779751212192,31.09,77219.11,1.6,0.884,0.00013,9.20913]
[1779751217226,31.1,77219.56,1.6,0.88404,0.00013,9.20688]
[1779751223270,31.1,77219.5,1.6,0.88401,0.00013,9.20861]
[1779751228304,31.1,77219.57,1.6,0.884,0.00013,9.20913]
[1779751230318,31.1,77224.14,1.6,0.8846,0.00013,9.1758]
[1779751231325,31.1,77226.66,1.6,0.88499,0.00013,9.15181]
[1779751236360,31.1,77225.76,1.6,0.88486,0.00013,9.15909]
[1779751241395,31.1,77226.2,1.6,0.88493,0.00013,9.15528]
[1779751246430,31.1,77227.28,1.6,0.88508,0.00013,9.14678]
[1779751251466,31.1,77225.77,1.6,0.88489,0.00013,9.15735]
[1779751256501,31.1,77221.01,1.6,0.88427,0.00013,9.19185]
[1779751257508,31.1,77210.91,1.6,0.88292,0.00013,9.26671]
[1779751258515,31.1,77194.67,1.6,0.88073,0.00014,9.3872]
[1779751259522,31.1,77192.11,1.6,0.88038,0.00014,9.40614]
[1779751260529,31.1,77196.74,1.6,0.881,0.00014,9.37199]
[1779751261536,31.1,77201.17,1.6,0.88161,0.00014,9.33902]
[1779751262543,31.1,77199.03,1.6,0.88132,0.00014,9.35484]
[1779751264558,31.1,77203.13,1.6,0.88187,0.00013,9.3244]
[1779751265565,31.1,77206.21,1.6,0.88229,0.00013,9.30154]
[1779751269593,31.1,77203.21,1.6,0.88188,0.00013,9.32393]
[1779751270600,31.1,77205.27,1.6,0.88216,0.00013,9.30871]
[1779751275636,31.1,77203.78,1.6,0.88195,0.00013,9.31993]
[1779751276642,31.1,77196.78,1.6,0.88101,0.00014,9.3719]
[1779751277649,31.1,77194.21,1.6,0.88066,0.00014,9.39101]
[1779751279663,31.1,77193.51,1.6,0.88056,0.00014,9.39609]
[1779751284698,31.1,77193.59,1.6,0.88058,0.00014,9.39511]
[1779751288726,31.1,77189.08,1.6,0.87996,0.00014,9.42872]
[1779751293761,31.1,77189.27,1.6,0.88003,0.00014,9.42282]
[1779751296782,31.1,77191.71,1.6,0.88035,0.00014,9.40514]
[1779751301817,31.1,77189.92,1.6,0.8801,0.00014,9.4189]
[1779751306853,31.11,77190.16,1.6,0.88011,0.00014,9.41852]
[1779751311888,31.11,77196.76,1.6,0.88099,0.00014,9.37055]
[1779751312895,31.11,77200.28,1.6,0.88146,0.00014,9.34447]
[1779751317930,31.11,77202.1,1.6,0.8817,0.00014,9.33129]
[1779751321958,31.11,77207.24,1.6,0.88239,0.00013,9.29347]
[1779751323972,31.11,77210.38,1.6,0.88281,0.00013,9.27044]
[1779751329007,31.11,77211.87,1.6,0.883,0.00013,9.26005]
[1779751334042,31.12,77211.71,1.6,0.88297,0.00013,9.26186]
[1779751338072,31.12,77209.32,1.6,0.88264,0.00013,9.27998]
[1779751345120,31.12,77209.46,1.6,0.88265,0.00013,9.27955]
[1779751350156,31.12,77210.44,1.6,0.88277,0.00013,9.27279]
[1779751355191,31.12,77209.77,1.6,0.88273,0.00013,9.27258]
[1779751360024,31.12,77209.77,1.6,0.88273,0.00013,9.27258]
[1779751362492,31.12,77209.77,1.6,0.88272,0.00013,9.27308]
[1779751362604,31.12,77209.77,1.6,0.88272,0.00013,9.27308]
[1779751362735,31.12,77209.77,1.6,0.88272,0.00013,9.27308]
[1779751362823,31.12,77209.77,1.6,0.88272,0.00013,9.27308]
[1779751363612,31.12,77209.18,1.6,0.88263,0.00013,9.27775]
[1779751363728,31.12,77209.18,1.6,0.88263,0.00013,9.27775]
[1779751363820,31.12,77206.99,1.6,0.88234,0.00013,9.29403]
[1779751366468,31.12,77206.4,1.6,0.88226,0.00013,9.29839]
[1779751366576,31.12,77206.4,1.6,0.88226,0.00013,9.29839]
[1779751370475,31.12,77206.39,1.6,0.88225,0.00013,9.29882]
[1779751370587,31.12,77206.39,1.6,0.88225,0.00013,9.29882]
[1779751372470,31.12,77205.59,1.6,0.88214,0.00013,9.30489]
[1779751372580,31.12,77205.59,1.6,0.88214,0.00013,9.30489]
[1779751374469,31.12,77205.59,1.6,0.88214,0.00013,9.30496]
[1779751374581,31.12,77205.59,1.6,0.88214,0.00013,9.30496]
[1779751378469,31.12,77205.68,1.6,0.88215,0.00013,9.30457]
[1779751378579,31.12,77205.68,1.6,0.88215,0.00013,9.30457]
[1779751380470,31.13,77205.67,1.6,0.88214,0.00013,9.30478]
[1779751380583,31.13,77205.67,1.6,0.88214,0.00013,9.30478]
[1779751382188,31.13,77205.67,1.6,0.88214,0.00013,9.30494]
[1779751382297,31.13,77205.67,1.6,0.88214,0.00013,9.30494]
[1779751384469,31.13,77203.78,1.6,0.88188,0.00013,9.31915]
[1779751384576,31.13,77203.78,1.6,0.88188,0.00013,9.31915]
[1779751384685,31.13,77203.78,1.6,0.88188,0.00013,9.31915]
[1779751384717,31.13,77203.78,1.6,0.88188,0.00013,9.31915]
[1779751390513,31.13,77203.93,1.6,0.8819,0.00013,9.31839]
[1779751390622,31.13,77203.93,1.6,0.8819,0.00013,9.31839]
[1779751394470,31.13,77204.56,1.6,0.88197,0.00013,9.31411]
[1779751396478,31.13,77212.94,1.6,0.8831,0.00013,9.25235]
[1779751400067,31.13,77213.24,1.6,0.88313,0.00013,9.25047]
[1779751400139,31.13,77213.24,1.6,0.88313,0.00013,9.25047]
[1779751400474,31.13,77215.17,1.6,0.88338,0.00013,9.23656]
[1779751405540,31.13,77215.01,1.6,0.88335,0.00013,9.23861]
[1779751406548,31.13,77212.84,1.6,0.88305,0.00013,9.25481]
[1779751411701,31.13,77213.03,1.6,0.88307,0.00013,9.25399]
[1779751415612,31.14,77217.61,1.6,0.88372,0.00013,9.21528]
[1779751419651,31.14,77212.12,1.6,0.88298,0.00013,9.25659]
[1779751421665,31.14,77217.17,1.6,0.88365,0.00013,9.21957]
[1779751427706,31.14,77218.38,1.6,0.88379,0.00013,9.21179]
[1779751428714,31.14,77220.98,1.6,0.88413,0.00013,9.1928]
[1779751433749,31.14,77220.23,1.6,0.88401,0.00013,9.19944]
[1779751438784,31.15,77219.6,1.6,0.88391,0.00013,9.20511]
[1779751443820,31.15,77219.79,1.6,0.88392,0.00013,9.20471]
[1779751448854,31.15,77220.1,1.6,0.88394,0.00013,9.2034]
[1779751453889,31.15,77219.18,1.6,0.8838,0.00013,9.21115]
[1779751457917,31.16,77221.55,1.6,0.8841,0.00013,9.19461]
[1779751459931,31.16,77224.56,1.6,0.88449,0.00013,9.17286]
[1779751461947,31.16,77222.58,1.6,0.88422,0.00013,9.18791]
[1779751464966,31.16,77219.91,1.6,0.88385,0.00013,9.20824]
[1779751470000,31.16,77221.44,1.6,0.88404,0.00013,9.19789]
[1779751477050,31.17,77219.47,1.6,0.88381,0.00013,9.20818]
[1779751482084,31.17,77217.88,1.6,0.88358,0.00013,9.22078]
[1779751487120,31.17,77218.5,1.6,0.88365,0.00013,9.21706]
[1779751492155,31.17,77218.73,1.6,0.88367,0.00013,9.21627]
[1779751498197,31.17,77218.89,1.6,0.88368,0.00013,9.21578]
[1779751503242,31.17,77216.81,1.6,0.88339,0.00013,9.23169]
[1779751511300,31.18,77223.15,1.6,0.88422,0.00013,9.18584]
[1779751512307,31.18,77225.71,1.6,0.88455,0.00013,9.16716]
[1779751517342,31.18,77227.19,1.6,0.88473,0.00013,9.15732]
[1779751520366,31.18,77231.55,1.6,0.8853,0.00013,9.12588]
[1779751525417,31.18,77227.18,1.6,0.8847,0.00013,9.15929]
[1779751527431,31.19,77225.2,1.6,0.88443,0.00013,9.17422]
[1779751532466,31.19,77228.34,1.6,0.88489,0.00013,9.14625]
[1779751536494,31.19,77230.24,1.6,0.88512,0.00013,9.13309]
[1779751539515,31.19,77232.14,1.6,0.88536,0.00013,9.11977]
[1779751545564,31.19,77232.42,1.6,0.88538,0.00013,9.11906]
[1779751550599,31.2,77232.24,1.6,0.88534,0.00013,9.12141]
[1779751559661,31.2,77233.01,1.6,0.88541,0.00013,9.11752]
[1779751565704,31.2,77232.78,1.6,0.88536,0.00013,9.12029]
[1779751567718,31.2,77235.5,1.6,0.88571,0.00013,9.10068]
[1779751568725,31.2,77238.13,1.6,0.88605,0.00013,9.08159]
[1779751570738,31.21,77240.51,1.6,0.88635,0.00013,9.06461]
[1779751575779,31.21,77240.28,1.6,0.8863,0.00013,9.06752]
[1779751577793,31.21,77238.21,1.6,0.88602,0.00013,9.08317]
[1779751582828,31.21,77239.14,1.6,0.88613,0.00013,9.07742]
[1779751587863,31.21,77238.9,1.6,0.88608,0.00013,9.08022]
[1779751592898,31.22,77238.16,1.6,0.88602,0.00013,9.08096]
[1779751599950,31.22,77238.19,1.6,0.886,0.00013,9.0821]
[1779751604985,31.22,77237.66,1.6,0.88591,0.00013,9.08692]
[1779751608010,31.22,77221.83,1.6,0.88381,0.00013,9.20373]
[1779751609014,31.22,77217.93,1.6,0.88329,0.00013,9.23263]
[1779751610021,31.22,77217.4,1.6,0.88322,0.00013,9.23654]
[1779751615058,31.22,77219.14,1.6,0.88345,0.00013,9.22363]
[1779751620093,31.22,77218.33,1.6,0.88334,0.00013,9.22964]
[1779751626137,31.22,77216.09,1.6,0.88304,0.00013,9.24632]
[1779751631172,31.22,77215.64,1.6,0.88298,0.00013,9.24966]
[1779751636207,31.22,77215.75,1.6,0.883,0.00013,9.24887]
[1779751642248,31.22,77215.69,1.6,0.88299,0.00013,9.24935]
[1779751647283,31.23,77215.99,1.6,0.88303,0.00013,9.24716]
[1779751649297,31.23,77221.88,1.6,0.88381,0.00013,9.2038]
[1779751654333,31.23,77225.83,1.6,0.88439,0.00013,9.16948]
[1779751659368,31.23,77227.71,1.6,0.88463,0.00013,9.15631]
[1779751664403,31.23,77227.13,1.6,0.88454,0.00013,9.16124]
[1779751670445,31.23,77230.74,1.6,0.885,0.00013,9.13545]
[1779751674473,31.23,77233.13,1.6,0.88531,0.00013,9.11856]
[1779751679509,31.23,77232.8,1.6,0.88525,0.00013,9.12186]
[1779751684544,31.24,77233.26,1.6,0.88529,0.00013,9.11929]
[1779751689579,31.24,77233.86,1.6,0.88536,0.00013,9.11568]
[1779751692600,31.24,77228.7,1.6,0.88467,0.00013,9.15401]
[1779751697635,31.24,77228.31,1.6,0.88461,0.00013,9.15734]
[1779751702670,31.24,77229.09,1.6,0.8847,0.00013,9.15211]
[1779751707705,31.24,77228.58,1.6,0.88463,0.00013,9.15636]
[1779751712740,31.24,77228.82,1.6,0.88471,0.00013,9.14944]
[1779751717775,31.25,77229.04,1.6,0.88473,0.00013,9.14837]
[1779751723817,31.25,77229.0,1.6,0.88471,0.00013,9.14931]
[1779751726838,31.25,77226.71,1.6,0.8844,0.00013,9.16644]
[1779751731873,31.25,77226.73,1.6,0.8844,0.00013,9.16672]
[1779751733886,31.25,77221.38,1.6,0.88368,0.00013,9.20622]
[1779751739929,31.25,77221.01,1.6,0.88363,0.00013,9.20911]
[1779751745971,31.25,77220.43,1.6,0.88355,0.00013,9.21363]
[1779751748992,31.25,77217.49,1.6,0.88316,0.00013,9.23539]
[1779751749999,31.25,77214.07,1.6,0.8827,0.00013,9.26059]
[1779751752016,31.25,77211.71,1.6,0.88238,0.00013,9.27794]
[1779751753023,31.25,77207.6,1.6,0.88183,0.00013,9.30822]
[1779751758060,31.25,77206.86,1.6,0.88174,0.00013,9.31334]
[1779751763106,31.25,77205.95,1.6,0.88162,0.00013,9.31972]
[1779751768144,31.25,77205.82,1.6,0.88161,0.00013,9.32036]
[1779751773179,31.25,77206.18,1.6,0.88172,0.00013,9.31175]
[1779751777207,31.25,77209.25,1.6,0.88214,0.00013,9.28896]
[1779751782242,31.25,77210.16,1.6,0.88226,0.00013,9.28223]
[1779751787278,31.25,77210.73,1.6,0.88233,0.00013,9.27809]
[1779751792312,31.25,77210.63,1.6,0.88232,0.00013,9.27889]
[1779751794326,31.25,77217.88,1.6,0.88329,0.00013,9.22551]
[1779751795332,31.25,77221.31,1.6,0.88375,0.00013,9.20037]
[1779751798354,31.25,77216.48,1.6,0.88309,0.00013,9.23628]
[1779751801375,31.25,77211.74,1.6,0.88246,0.00013,9.27142]
[1779751802383,31.25,77199.54,1.6,0.88082,0.00014,9.36112]
[1779751803390,31.25,77199.96,1.6,0.88088,0.00014,9.35755]
[1779751806411,31.24,77203.81,1.6,0.88143,0.00014,9.32773]
[1779751811446,31.24,77203.42,1.6,0.88141,0.00014,9.3285]
[1779751816481,31.23,77203.36,1.6,0.88144,0.00014,9.32685]
[1779751822527,31.23,77203.41,1.6,0.88149,0.00014,9.32399]
[1779751828569,31.22,77212.4,1.6,0.88275,0.00013,9.25521]
[1779751829576,31.22,77214.84,1.6,0.88308,0.00013,9.23692]
[1779751834612,31.22,77216.68,1.6,0.88341,0.00013,9.21634]
[1779751835618,31.22,77220.96,1.6,0.88398,0.00013,9.18456]
[1779751836625,31.22,77222.95,1.6,0.88425,0.00013,9.1697]
[1779751842667,31.21,77222.78,1.6,0.88425,0.00013,9.16976]
[1779751847710,31.21,77224.88,1.6,0.88455,0.00013,9.15325]
[1779751848713,31.21,77234.11,1.6,0.88577,0.00013,9.08528]
[1779751849720,31.21,77234.33,1.6,0.8858,0.00013,9.08358]
[1779751853748,31.21,77231.7,1.6,0.88546,0.00013,9.10252]
[1779751854755,31.21,77228.46,1.6,0.88504,0.00013,9.12618]
[1779751857776,31.21,77231.72,1.6,0.88548,0.00013,9.10175]
[1779751862811,31.21,77231.26,1.6,0.88543,0.00013,9.10443]
[1779751867846,31.2,77231.19,1.6,0.88543,0.00013,9.10417]
[1779751871874,31.2,77228.18,1.6,0.88504,0.00013,9.12566]
[1779751876909,31.2,77226.59,1.6,0.88485,0.00013,9.13636]
[1779751878923,31.2,77224.65,1.6,0.8846,0.00013,9.1502]
[1779751880937,31.2,77227.44,1.6,0.88498,0.00013,9.12925]
[1779751881944,31.2,77229.69,1.6,0.88528,0.00013,9.11252]
[1779751887986,31.2,77230.96,1.6,0.88547,0.00013,9.10221]
[1779751893022,31.19,77230.73,1.6,0.88551,0.00013,9.09744]
[1779751896042,31.19,77227.01,1.6,0.88503,0.00013,9.12429]
[1779751900070,31.19,77228.97,1.6,0.8853,0.00013,9.10912]
[1779751903091,31.19,77232.04,1.6,0.88571,0.00013,9.08604]
[1779751904098,31.19,77234.1,1.6,0.88599,0.00013,9.07077]
[1779751906112,31.19,77238.06,1.6,0.88651,0.00013,9.04148]
[1779751907119,31.19,77241.59,1.6,0.88698,0.00013,9.01525]
[1779751912154,31.18,77242.31,1.6,0.8871,0.00013,9.00836]
[1779751916123,31.18,77240.73,1.6,0.88691,0.00013,9.01896]
[1779751916182,31.18,77245.93,1.6,0.8876,0.00013,8.98053]
[1779751920210,31.18,77252.08,1.6,0.88842,0.00013,8.93441]
[1779751923231,31.18,77254.69,1.6,0.88877,0.00013,8.91465]
[1779751927242,31.17,77255.34,1.6,0.88886,0.00013,8.90926]
[1779751932299,31.17,77255.86,1.6,0.88895,0.00013,8.90419]
[1779751938341,31.17,77255.78,1.6,0.88896,0.00013,8.90343]
[1779751943376,31.17,77257.09,1.6,0.88915,0.00013,8.89275]
[1779751948411,31.16,77258.5,1.6,0.88935,0.00013,8.88145]
[1779751955461,31.16,77260.64,1.6,0.88971,0.00013,8.85873]
[1779751957476,31.16,77262.58,1.6,0.88997,0.00013,8.8443]
[1779751959490,31.16,77264.65,1.6,0.89023,0.00013,8.82897]
[1779751960497,31.16,77266.95,1.6,0.89053,0.00013,8.81213]
[1779751961504,31.16,77268.9,1.6,0.89078,0.00013,8.79786]
[1779751966539,31.16,77270.07,1.6,0.89093,0.00013,8.78914]
[1779751969560,31.16,77267.45,1.6,0.8906,0.00013,8.80809]
[1779751973588,31.16,77265.34,1.6,0.89034,0.00013,8.82317]
[1779751978623,31.16,77266.52,1.6,0.89049,0.00013,8.81416]
[1779751983658,31.15,77266.04,1.6,0.89044,0.00013,8.81726]
[1779751988693,31.15,77266.11,1.6,0.89046,0.00013,8.81641]
[1779751991714,31.15,77263.48,1.6,0.89012,0.00013,8.83536]
[1779751996749,31.15,77264.68,1.6,0.89028,0.00013,8.82618]
[1779752005812,31.15,77264.53,1.6,0.89028,0.00013,8.82658]
[1779752010851,31.15,77244.55,1.6,0.8877,0.00013,8.97214]
[1779752011858,31.15,77247.29,1.6,0.88812,0.00013,8.94615]
[1779752014880,31.15,77249.93,1.6,0.88848,0.00013,8.92613]
[1779752019915,31.15,77247.98,1.6,0.88824,0.00013,8.93935]
[1779752024950,31.14,77252.28,1.6,0.88882,0.00013,8.90686]
[1779752029985,31.14,77252.77,1.6,0.88889,0.00013,8.90249]
[1779752035020,31.14,77256.57,1.6,0.8894,0.00013,8.87398]
[1779752036027,31.14,77261.36,1.6,0.89002,0.00013,8.83891]
[1779752041062,31.14,77258.77,1.6,0.88969,0.00013,8.85742]
[1779752043076,31.14,77256.82,1.6,0.88944,0.00013,8.87146]
[1779752044083,31.14,77254.03,1.6,0.88908,0.00013,8.89171]
[1779752049118,31.13,77251.07,1.6,0.88872,0.00013,8.91254]
[1779752054153,31.13,77250.86,1.6,0.8887,0.00013,8.91321]
[1779752059187,31.13,77249.96,1.6,0.8886,0.00013,8.91891]
[1779752060487,31.13,77249.96,1.6,0.8886,0.00013,8.91891]
[1779752064478,31.13,77249.96,1.6,0.88861,0.00013,8.91873]
[1779752064503,31.13,77249.96,1.6,0.88862,0.00013,8.91803]
[1779752070266,31.13,77250.26,1.6,0.88867,0.00013,8.91484]
[1779752073899,31.13,77250.68,1.6,0.88879,0.00013,8.90566]
[1779752073973,31.13,77250.68,1.6,0.88879,0.00013,8.90566]
[1779752073986,31.12,77250.68,1.6,0.8888,0.00013,8.90552]
[1779752079329,31.12,77250.55,1.6,0.88879,0.00013,8.90572]
[1779752081783,31.12,77250.57,1.6,0.8888,0.00013,8.90544]
[1779752081791,31.12,77250.57,1.6,0.8888,0.00013,8.90544]
[1779752081787,31.12,77250.69,1.6,0.88882,0.00013,8.90428]
[1779752081968,31.12,77250.69,1.6,0.88882,0.00013,8.90428]
[1779752081892,31.12,77250.69,1.6,0.88882,0.00013,8.90428]
[1779752087385,31.12,77250.47,1.6,0.8888,0.00013,8.90519]
[1779752091656,31.12,77260.33,1.6,0.89009,0.00013,8.83248]
[1779752093429,31.12,77261.71,1.6,0.89026,0.00013,8.82238]
[1779752097349,31.12,77261.91,1.6,0.89029,0.00013,8.82086]
[1779752097416,31.12,77261.91,1.6,0.89029,0.00013,8.82086]
[1779752097468,31.12,77261.91,1.6,0.89029,0.00013,8.82086]
[1779752097570,31.12,77263.18,1.6,0.89045,0.00013,8.81158]
[1779752103502,31.12,77260.49,1.6,0.89011,0.00013,8.83111]
[1779752107398,31.12,77261.5,1.6,0.89024,0.00013,8.82361]
[1779752107467,31.12,77261.5,1.6,0.89024,0.00013,8.82361]
[1779752107472,31.12,77261.5,1.6,0.89024,0.00013,8.82361]
[1779752107719,31.12,77261.5,1.6,0.89024,0.00013,8.82361]
[1779752107820,31.12,77261.5,1.6,0.89024,0.00013,8.82355]
[1779752113570,31.12,77261.47,1.6,0.89024,0.00013,8.82356]
[1779752117056,31.12,77261.34,1.6,0.89023,0.00013,8.82447]
[1779752117116,31.12,77261.34,1.6,0.89023,0.00013,8.82447]
[1779752117219,31.12,77261.34,1.6,0.89023,0.00013,8.82447]
[1779752117598,31.12,77260.7,1.6,0.89015,0.00013,8.82895]
[1779752120619,31.12,77257.4,1.6,0.88973,0.00013,8.85282]
[1779752125654,31.12,77255.18,1.6,0.88945,0.00013,8.86854]
[1779752127423,31.11,77255.22,1.6,0.88946,0.00013,8.86814]
[1779752127469,31.11,77255.22,1.6,0.88946,0.00013,8.86814]
[1779752127479,31.11,77255.22,1.6,0.88946,0.00013,8.86814]
[1779752127719,31.11,77255.22,1.6,0.88946,0.00013,8.86814]
[1779752127820,31.11,77255.22,1.6,0.88946,0.00013,8.86802]
[1779752130689,31.11,77259.15,1.6,0.88997,0.00013,8.83899]
[1779752135724,31.11,77260.3,1.6,0.89018,0.00013,8.82468]
[1779752140759,31.11,77260.45,1.6,0.89021,0.00013,8.82328]
[1779752143781,31.11,77256.46,1.6,0.8897,0.00013,8.85218]
[1779752144676,31.11,77256.46,1.6,0.8897,0.00013,8.85218]
[1779752144720,31.11,77256.46,1.6,0.8897,0.00013,8.85218]
[1779752144793,31.11,77256.46,1.6,0.8897,0.00013,8.85218]
[1779752144894,31.11,77256.42,1.6,0.88969,0.00013,8.85237]
[1779752144968,31.11,77256.42,1.6,0.88969,0.00013,8.85237]
[1779752152844,31.11,77253.96,1.6,0.88939,0.00013,8.86949]
[1779752155132,31.11,77251.23,1.6,0.88904,0.00013,8.88917]
[1779752155220,31.11,77251.23,1.6,0.88904,0.00013,8.88917]
[1779752155232,31.11,77251.23,1.6,0.88904,0.00013,8.88917]
[1779752155468,31.11,77251.23,1.6,0.88904,0.00013,8.88917]
[1779752155865,31.11,77249.55,1.6,0.88883,0.00013,8.90131]
[1779752160900,31.11,77249.54,1.6,0.88884,0.00013,8.9006]
[1779752165935,31.11,77254.19,1.6,0.88945,0.00013,8.86588]
[1779752168823,31.1,77254.34,1.6,0.88948,0.00013,8.86469]
[1779752168890,31.1,77254.34,1.6,0.88948,0.00013,8.86469]
[1779752168925,31.1,77257.12,1.6,0.88984,0.00013,8.84423]
[1779752168969,31.1,77257.12,1.6,0.88984,0.00013,8.84423]
[1779752173991,31.1,77260.99,1.6,0.89034,0.00013,8.81577]
[1779752176518,31.1,77261.62,1.6,0.89042,0.00013,8.81115]
[1779752176601,31.1,77261.62,1.6,0.89042,0.00013,8.81115]
[1779752176720,31.1,77261.62,1.6,0.89042,0.00013,8.81115]
[1779752176822,31.1,77263.91,1.6,0.89071,0.00013,8.79444]
[1779752182054,31.1,77264.0,1.6,0.89072,0.00013,8.79384]
[1779752189102,31.1,77263.9,1.6,0.89071,0.00013,8.79468]
[1779752192747,31.1,77263.9,1.6,0.89071,0.00013,8.79468]
[1779752192802,31.1,77263.9,1.6,0.89071,0.00013,8.79468]
[1779752192972,31.1,77263.97,1.6,0.89078,0.00013,8.78861]
[1779752194140,31.1,77259.75,1.6,0.89023,0.00013,8.81941]
[1779752195146,31.1,77254.36,1.6,0.88954,0.00013,8.85874]
[1779752198742,31.1,77254.12,1.6,0.88951,0.00013,8.86042]
[1779752198798,31.1,77254.12,1.6,0.88951,0.00013,8.86042]
[1779752198877,31.1,77252.31,1.6,0.88928,0.00013,8.87338]
[1779752204209,31.1,77250.37,1.6,0.88904,0.00013,8.88701]
[1779752206343,31.1,77250.94,1.6,0.88912,0.00013,8.88272]
[1779752206500,31.1,77250.94,1.6,0.88912,0.00013,8.88272]
[1779752206591,31.1,77250.52,1.6,0.88906,0.00013,8.88568]
[1779752206996,31.1,77250.52,1.6,0.88906,0.00013,8.88568]
[1779752207226,31.1,77250.52,1.6,0.88906,0.00013,8.88568]
[1779752207390,31.1,77250.52,1.6,0.88906,0.00013,8.88568]
[1779752207408,31.1,77250.5,1.6,0.88906,0.00013,8.88571]
[1779752210475,31.1,77249.11,1.6,0.88889,0.00013,8.89562]
[1779752210594,31.1,77249.11,1.6,0.88889,0.00013,8.89562]
[1779752211258,31.1,77256.99,1.6,0.88991,0.00013,8.83776]
[1779752212475,31.1,77256.99,1.6,0.88991,0.00013,8.83776]
[1779752212599,31.1,77256.99,1.6,0.88991,0.00013,8.83776]
[1779752212649,31.1,77261.92,1.6,0.89054,0.00013,8.80173]
[1779752213825,31.1,77261.92,1.6,0.89054,0.00013,8.80173]
[1779752213841,31.1,77261.92,1.6,0.89054,0.00013,8.80173]
[1779752213973,31.1,77261.92,1.6,0.89054,0.00013,8.80173]
[1779752213924,31.1,77261.88,1.6,0.89054,0.00013,8.80202]
[1779752216484,31.1,77261.88,1.6,0.89054,0.00013,8.80202]
[1779752216585,31.1,77261.88,1.6,0.89054,0.00013,8.80202]
[1779752218492,31.1,77261.85,1.6,0.89054,0.00013,8.80224]
[1779752218543,31.1,77261.85,1.6,0.89054,0.00013,8.80224]
[1779752223760,31.1,77261.91,1.6,0.89054,0.00013,8.80177]
[1779752223974,31.1,77261.91,1.6,0.89054,0.00013,8.80177]
[1779752223984,31.1,77261.45,1.6,0.89048,0.00013,8.80512]
[1779752224089,31.1,77261.45,1.6,0.89048,0.00013,8.80512]
[1779752226480,31.1,77261.66,1.6,0.89051,0.00013,8.80359]
[1779752226606,31.1,77261.66,1.6,0.89051,0.00013,8.80359]
[1779752230481,31.1,77261.73,1.6,0.89052,0.00013,8.80304]
[1779752230565,31.1,77261.73,1.6,0.89052,0.00013,8.80304]
[1779752231271,31.1,77262.4,1.6,0.89061,0.00013,8.79814]
[1779752231398,31.1,77266.39,1.6,0.89112,0.00013,8.76905]
[1779752232480,31.1,77266.39,1.6,0.89112,0.00013,8.76905]
[1779752232577,31.1,77266.39,1.6,0.89112,0.00013,8.76905]
[1779752233519,31.1,77266.8,1.6,0.89117,0.00013,8.76611]
[1779752233581,31.1,77266.8,1.6,0.89117,0.00013,8.76611]
[1779752233720,31.1,77266.8,1.6,0.89117,0.00013,8.76611]
[1779752233793,31.1,77266.62,1.6,0.89114,0.00013,8.76752]
[1779752236480,31.1,77266.8,1.6,0.89117,0.00013,8.76627]
[1779752236519,31.1,77266.8,1.6,0.89117,0.00013,8.76627]
[1779752238486,31.1,77266.93,1.6,0.89118,0.00013,8.76538]
[1779752238593,31.1,77266.93,1.6,0.89118,0.00013,8.76538]
[1779752240759,31.1,77270.26,1.6,0.8916,0.00013,8.74136]
[1779752240866,31.1,77270.26,1.6,0.8916,0.00013,8.74136]
[1779752240972,31.1,77270.26,1.6,0.8916,0.00013,8.74136]
[1779752240960,31.1,77272.94,1.6,0.89194,0.00013,8.72212]
[1779752242072,31.1,77273.23,1.6,0.89198,0.00013,8.72001]
[1779752242479,31.1,77273.23,1.6,0.89198,0.00013,8.72001]
[1779752242597,31.1,77273.23,1.6,0.89198,0.00013,8.72001]
[1779752244477,31.1,77274.07,1.6,0.89208,0.00013,8.7142]
[1779752244607,31.1,77274.07,1.6,0.89208,0.00013,8.7142]
[1779752246630,31.1,77271.54,1.6,0.89175,0.00013,8.7329]
[1779752246830,31.1,77271.54,1.6,0.89175,0.00013,8.7329]
[1779752246891,31.1,77262.43,1.6,0.89059,0.00013,8.7994]
[1779752247060,31.1,77262.43,1.6,0.89059,0.00013,8.7994]
[1779752247512,31.1,77252.88,1.6,0.88936,0.00013,8.86912]
[1779752248442,31.1,77252.88,1.6,0.88936,0.00013,8.86912]
[1779752248478,31.1,77252.88,1.6,0.88936,0.00013,8.86912]
[1779752248580,31.1,77252.88,1.6,0.88936,0.00013,8.86912]
[1779752248656,31.1,77252.58,1.6,0.88932,0.00013,8.87124]
[1779752250175,31.1,77252.65,1.6,0.88933,0.00013,8.87065]
[1779752250221,31.1,77252.65,1.6,0.88933,0.00013,8.87065]
[1779752250232,31.1,77252.65,1.6,0.88933,0.00013,8.87065]
[1779752250479,31.1,77252.65,1.6,0.88933,0.00013,8.87065]
[1779752250533,31.1,77252.48,1.6,0.88931,0.00013,8.87182]
[1779752254131,31.1,77252.48,1.6,0.88937,0.00013,8.86596]
[1779752256415,31.1,77252.41,1.6,0.88936,0.00013,8.86633]
[1779752256471,31.1,77252.41,1.6,0.88936,0.00013,8.86633]
[1779752256533,31.1,77252.41,1.6,0.88936,0.00013,8.86633]
[1779752258080,31.1,77252.56,1.6,0.88938,0.00013,8.86516]
[1779752258192,31.1,77252.56,1.6,0.88938,0.00013,8.86516]
[1779752258219,31.1,77252.56,1.6,0.88938,0.00013,8.86516]
[1779752258282,31.1,77252.56,1.6,0.88939,0.00013,8.86502]
[1779752263624,31.1,77252.83,1.6,0.88943,0.00013,8.8627]
[1779752265248,31.1,77252.83,1.6,0.88943,0.00013,8.8627]
[1779752265300,31.1,77252.83,1.6,0.88943,0.00013,8.8627]
[1779752265470,31.1,77252.83,1.6,0.88943,0.00013,8.8627]
[1779752265508,31.1,77252.83,1.6,0.88943,0.00013,8.86255]
[1779752268980,31.1,77252.14,1.6,0.88934,0.00013,8.86746]
[1779752269090,31.1,77252.65,1.6,0.88941,0.00013,8.86365]
[1779752269219,31.1,77252.65,1.6,0.88941,0.00013,8.86365]
[1779752274701,31.1,77254.08,1.6,0.8896,0.00013,8.85281]
[1779752281750,31.1,77253.63,1.6,0.88955,0.00013,8.85571]
[1779752282461,31.1,77253.63,1.6,0.88955,0.00013,8.85571]
[1779752282483,31.1,77253.63,1.6,0.88955,0.00013,8.85571]
[1779752282538,31.1,77253.63,1.6,0.88955,0.00013,8.85571]
[1779752282721,31.1,77253.63,1.6,0.88955,0.00013,8.85571]
[1779752282757,31.1,77253.31,1.6,0.88951,0.00013,8.85792]
[1779752287795,31.1,77251.93,1.6,0.88934,0.00013,8.86763]
[1779752291342,31.1,77253.09,1.6,0.88949,0.00013,8.85892]
[1779752291426,31.1,77253.09,1.6,0.88949,0.00013,8.85892]
[1779752291475,31.1,77253.09,1.6,0.88949,0.00013,8.85892]
[1779752291824,31.1,77252.95,1.6,0.88948,0.00013,8.85987]
[1779752295621,31.1,77252.91,1.6,0.88947,0.00013,8.86009]
[1779752296498,31.1,77252.91,1.6,0.88948,0.00013,8.85995]
[1779752297868,31.1,77252.91,1.6,0.88948,0.00013,8.85988]
[1779752297973,31.1,77252.91,1.6,0.88948,0.00013,8.85988]
[1779752298070,31.1,77253.23,1.6,0.88952,0.00013,8.85741]
[1779752302691,31.09,77253.81,1.6,0.8896,0.00013,8.85291]
[1779752302725,31.09,77253.81,1.6,0.8896,0.00013,8.85291]
[1779752302803,31.09,77253.81,1.6,0.8896,0.00013,8.85291]
[1779752304470,31.09,77254.34,1.6,0.88967,0.00013,8.84892]
[1779752304585,31.09,77254.34,1.6,0.88967,0.00013,8.84892]
[1779752304916,31.09,77254.77,1.6,0.88973,0.00013,8.84572]
[1779752306478,31.09,77254.77,1.6,0.88973,0.00013,8.84572]
[1779752306601,31.09,77254.77,1.6,0.88973,0.00013,8.84572]
[1779752306930,31.09,77255.45,1.6,0.88982,0.00013,8.84065]
[1779752310482,31.09,77255.26,1.6,0.88979,0.00013,8.84189]
[1779752310580,31.09,77255.26,1.6,0.88979,0.00013,8.84189]
[1779752312485,31.09,77255.26,1.6,0.88979,0.00013,8.84189]
[1779752312616,31.09,77255.26,1.6,0.88979,0.00013,8.84189]
[1779752312973,31.09,77255.24,1.6,0.88985,0.00013,8.83625]
[1779752316485,31.09,77256.14,1.6,0.88997,0.00013,8.82957]
[1779752316617,31.09,77256.14,1.6,0.88997,0.00013,8.82957]
[1779752317002,31.09,77259.12,1.6,0.89036,0.00013,8.80778]
[1779752317421,31.09,77259.12,1.6,0.89036,0.00013,8.80778]
[1779752318009,31.09,77267.87,1.6,0.89148,0.00013,8.744]
[1779752319016,31.09,77268.01,1.6,0.89149,0.00013,8.74308]
[1779752320477,31.09,77267.4,1.6,0.89141,0.00013,8.74762]
[1779752320521,31.09,77267.4,1.6,0.89141,0.00013,8.74762]
[1779752321033,31.09,77268.09,1.6,0.8915,0.00013,8.74268]
[1779752322481,31.09,77268.64,1.6,0.89157,0.00013,8.73877]
[1779752322555,31.09,77268.64,1.6,0.89157,0.00013,8.73877]
[1779752323047,31.09,77268.4,1.6,0.89153,0.00013,8.74062]
[1779752324496,31.09,77268.16,1.6,0.8915,0.00013,8.74247]
[1779752324562,31.09,77268.16,1.6,0.8915,0.00013,8.74247]
[1779752325061,31.09,77268.98,1.6,0.89161,0.00013,8.73659]
[1779752328482,31.09,77268.01,1.6,0.89148,0.00013,8.74386]
[1779752328614,31.09,77268.01,1.6,0.89148,0.00013,8.74386]
[1779752328683,31.1,77268.01,1.6,0.89148,0.00013,8.74396]
[1779752330483,31.1,77268.01,1.6,0.89148,0.00013,8.74396]
[1779752330610,31.1,77268.01,1.6,0.89148,0.00013,8.74396]
[1779752330680,31.1,77268.01,1.6,0.89147,0.00013,8.74415]
[1779752331347,31.1,77268.01,1.6,0.89147,0.00013,8.74415]
[1779752331766,31.1,77268.01,1.6,0.89147,0.00013,8.74415]
[1779752333715,31.1,77267.35,1.6,0.89139,0.00013,8.74915]
[1779752333820,31.1,77267.35,1.6,0.89139,0.00013,8.74915]
[1779752333971,31.1,77267.35,1.6,0.89139,0.00013,8.74915]
[1779752334488,31.1,77267.06,1.6,0.89135,0.00013,8.75146]
[1779752334640,31.1,77267.06,1.6,0.89135,0.00013,8.75146]
[1779752334711,31.1,77267.65,1.6,0.89142,0.00013,8.74716]
[1779752336488,31.1,77267.34,1.6,0.89138,0.00013,8.74952]
[1779752336650,31.1,77267.34,1.6,0.89138,0.00013,8.74952]
[1779752336684,31.1,77267.03,1.6,0.89134,0.00013,8.75188]
[1779752339813,31.1,77267.03,1.6,0.89134,0.00013,8.75188]
[1779752339952,31.1,77267.03,1.6,0.89134,0.00013,8.75188]
[1779752339969,31.1,77267.03,1.6,0.89134,0.00013,8.75188]
[1779752340176,31.1,77263.5,1.6,0.89088,0.00013,8.77796]
[1779752341206,31.1,77263.5,1.6,0.89088,0.00013,8.77796]
[1779752341219,31.1,77263.5,1.6,0.89088,0.00013,8.77796]
[1779752341319,31.1,77263.5,1.6,0.89088,0.00013,8.77796]
[1779752341409,31.1,77263.5,1.6,0.89088,0.00013,8.77802]
[1779752343200,31.1,77260.35,1.6,0.89047,0.00013,8.8011]
[1779752348233,31.1,77261.0,1.6,0.89056,0.00013,8.79645]
[1779752349215,31.1,77261.0,1.6,0.89056,0.00013,8.79645]
[1779752349227,31.1,77261.0,1.6,0.89056,0.00013,8.79645]
[1779752349388,31.1,77261.0,1.6,0.89056,0.00013,8.79645]
[1779752349468,31.1,77261.0,1.6,0.89056,0.00013,8.79645]
[1779752349501,31.1,77261.0,1.6,0.89056,0.00013,8.79645]
[1779752349551,31.1,77262.97,1.6,0.89081,0.00013,8.78211]
[1779752350719,31.1,77262.97,1.6,0.89081,0.00013,8.78211]
[1779752353824,31.1,77262.63,1.6,0.89076,0.00013,8.7847]
[1779752359309,31.1,77262.84,1.6,0.89079,0.00013,8.78338]
[1779752365089,31.1,77263.1,1.6,0.89082,0.00013,8.78158]
[1779752365870,31.1,77266.56,1.6,0.89126,0.00013,8.75646]
[1779752366359,31.1,77269.16,1.6,0.89159,0.00013,8.73754]
[1779752371393,31.1,77270.55,1.6,0.89182,0.00013,8.7223]
[1779752375809,31.1,77273.11,1.6,0.89213,0.00013,8.70419]
[1779752376429,31.1,77275.57,1.6,0.89244,0.00013,8.68647]
[1779752377444,31.1,77283.03,1.6,0.89338,0.00013,8.63254]
[1779752378445,31.1,77285.2,1.6,0.89365,0.00013,8.61709]
[1779752385494,31.1,77284.43,1.6,0.89355,0.00013,8.62278]
[1779752388181,31.1,77283.9,1.6,0.89349,0.00013,8.62646]
[1779752394558,31.1,77284.88,1.6,0.89362,0.00013,8.61886]
[1779752401607,31.1,77286.03,1.6,0.89377,0.00013,8.61016]
[1779752406642,31.1,77286.67,1.6,0.89385,0.00013,8.60527]
[1779752411677,31.1,77287.3,1.6,0.89394,0.00013,8.6005]
[1779752418727,31.1,77288.48,1.6,0.89409,0.00013,8.59177]
[1779752423762,31.1,77287.82,1.6,0.89401,0.00013,8.59641]
[1779752424769,31.1,77284.71,1.6,0.89362,0.00013,8.6189]
[1779752429804,31.1,77284.88,1.6,0.89364,0.00013,8.61739]
[1779752434839,31.1,77285.24,1.6,0.89375,0.00013,8.60887]
[1779752439875,31.1,77285.57,1.6,0.8938,0.00013,8.60622]
[1779752444910,31.1,77284.36,1.6,0.89365,0.00013,8.61473]
[1779752450952,31.1,77284.35,1.6,0.89366,0.00013,8.61437]
[1779752454981,31.1,77281.85,1.6,0.89335,0.00013,8.63224]
[1779752455988,31.1,77278.04,1.6,0.89287,0.00013,8.65987]
[1779752456995,31.09,77272.89,1.6,0.89222,0.00013,8.69699]
[1779752462033,31.09,77272.34,1.6,0.89217,0.00013,8.69997]
[1779752466060,31.09,77270.24,1.6,0.89191,0.00013,8.71446]
[1779752471096,31.09,77270.52,1.6,0.89196,0.00013,8.71152]
[1779752476131,31.09,77270.31,1.6,0.89195,0.00013,8.71228]
[1779752478530,31.09,77270.31,1.6,0.89195,0.00013,8.71228]
[1779752484187,31.08,77270.49,1.6,0.89199,0.00013,8.70991]
[1779752489222,31.08,77270.32,1.6,0.89198,0.00013,8.71061]
[1779752491411,31.08,77270.32,1.6,0.89198,0.00013,8.71061]
[1779752492498,31.08,77270.32,1.6,0.89204,0.00013,8.70479]
[1779752499294,31.08,77270.35,1.6,0.89205,0.00013,8.70395]
[1779752503271,31.08,77270.35,1.6,0.89205,0.00013,8.70395]
[1779752503479,31.08,77270.35,1.6,0.89205,0.00013,8.70395]
[1779752503687,31.08,77270.35,1.6,0.89205,0.00013,8.70395]
[1779752503789,31.08,77270.35,1.6,0.89206,0.00013,8.7037]
[1779752506469,31.08,77270.62,1.6,0.89209,0.00013,8.70167]
[1779752506585,31.08,77270.62,1.6,0.89209,0.00013,8.70167]
[1779752510480,31.08,77270.59,1.6,0.89209,0.00013,8.70163]
[1779752510603,31.08,77270.59,1.6,0.89209,0.00013,8.70163]
[1779752511381,31.08,77273.18,1.6,0.89243,0.00013,8.68271]
[1779752514475,31.08,77273.18,1.6,0.89243,0.00013,8.68271]
[1779752514565,31.08,77273.18,1.6,0.89243,0.00013,8.68271]
[1779752515482,31.08,77273.18,1.6,0.89243,0.00013,8.68265]
[1779752516029,31.08,77273.18,1.6,0.89243,0.00013,8.68265]
[1779752516053,31.08,77273.18,1.6,0.89243,0.00013,8.68265]
[1779752516431,31.08,77280.4,1.6,0.89334,0.00013,8.63019]
[1779752518250,31.08,77283.37,1.6,0.89371,0.00013,8.6088]
[1779752518478,31.08,77283.37,1.6,0.89371,0.00013,8.6088]
[1779752518600,31.08,77283.37,1.6,0.89371,0.00013,8.6088]
[1779752522476,31.08,77285.34,1.6,0.89396,0.00013,8.5948]
[1779752522600,31.08,77285.34,1.6,0.89396,0.00013,8.5948]
[1779752522751,31.08,77285.34,1.6,0.89396,0.00013,8.5948]
[1779752524480,31.08,77286.88,1.6,0.89415,0.00013,8.58346]
[1779752524537,31.08,77286.88,1.6,0.89415,0.00013,8.58346]
[1779752524640,31.08,77286.88,1.6,0.89415,0.00013,8.58346]
[1779752524713,31.08,77286.88,1.6,0.89415,0.00013,8.58346]
[1779752530529,31.07,77288.61,1.6,0.8944,0.00013,8.56909]
[1779752535564,31.07,77288.77,1.6,0.89444,0.00013,8.5665]
[1779752540599,31.07,77289.34,1.6,0.89454,0.00013,8.56094]
[1779752542308,31.07,77289.34,1.6,0.89454,0.00013,8.56094]
[1779752542318,31.07,77289.34,1.6,0.89454,0.00013,8.56094]
[1779752542469,31.07,77289.16,1.6,0.89452,0.00013,8.56195]
[1779752542577,31.07,77289.16,1.6,0.89452,0.00013,8.56195]
[1779752547648,31.06,77290.71,1.6,0.89475,0.00012,8.54895]
[1779752548744,31.06,77290.71,1.6,0.89475,0.00012,8.54895]
[1779752548798,31.06,77290.71,1.6,0.89475,0.00012,8.54895]
[1779752548897,31.06,77294.38,1.6,0.89521,0.00012,8.52213]
[1779752550477,31.06,77294.77,1.6,0.89526,0.00012,8.51906]
[1779752555706,31.06,77295.44,1.6,0.89543,0.00012,8.5071]
[1779752560741,31.06,77295.41,1.6,0.89545,0.00012,8.50603]
[1779752565777,31.05,77294.64,1.6,0.89537,0.00012,8.51028]
[1779752571154,31.05,77294.15,1.6,0.89533,0.00012,8.51274]
[1779752571156,31.05,77296.73,1.6,0.89566,0.00012,8.49358]
[1779752576855,31.05,77296.62,1.6,0.89567,0.00012,8.49311]
[1779752581890,31.04,77296.52,1.6,0.89568,0.00012,8.49256]
[1779752585281,31.04,77287.42,1.6,0.89456,0.00013,8.55723]
[1779752590953,31.04,77288.84,1.6,0.89477,0.00013,8.54526]
[1779752595988,31.03,77288.21,1.6,0.89472,0.00013,8.54817]
[1779752601039,31.03,77291.74,1.6,0.89519,0.00012,8.52099]
[1779752605067,31.03,77287.64,1.6,0.89469,0.00013,8.54948]
[1779752605696,31.03,77287.64,1.6,0.89469,0.00013,8.54948]
[1779752606074,31.02,77282.17,1.6,0.89401,0.00013,8.58882]
[1779752610102,31.02,77280.27,1.6,0.89377,0.00013,8.6026]
[1779752619165,31.02,77281.19,1.6,0.89395,0.00013,8.5902]
[1779752624200,31.02,77281.14,1.6,0.89394,0.00013,8.59056]
[1779752630242,31.02,77280.41,1.6,0.89385,0.00013,8.59589]
[1779752637291,31.02,77280.46,1.6,0.89386,0.00013,8.59557]
[1779752638461,31.02,77280.29,1.6,0.89384,0.00013,8.59681]
[1779752639019,31.02,77280.29,1.6,0.89384,0.00013,8.59681]
[1779752639220,31.02,77280.29,1.6,0.89384,0.00013,8.59681]
[1779752644341,31.02,77279.0,1.6,0.89367,0.00013,8.60624]
[1779752649376,31.02,77279.54,1.6,0.89374,0.00013,8.60235]
[1779752655418,31.03,77279.48,1.6,0.89373,0.00013,8.60283]
[1779752660453,31.03,77278.58,1.6,0.89362,0.00013,8.60938]
[1779752662467,31.03,77274.51,1.6,0.8931,0.00013,8.63895]
[1779752665488,31.02,77276.7,1.6,0.89338,0.00013,8.62293]
[1779752670523,31.02,77275.37,1.6,0.89321,0.00013,8.63252]
[1779752675559,31.02,77275.51,1.6,0.89329,0.00013,8.62581]
[1779752679849,31.02,77275.26,1.6,0.89326,0.00013,8.62761]
[1779752687643,31.02,77274.29,1.6,0.89314,0.00013,8.63452]
[1779752693684,31.02,77274.47,1.6,0.89317,0.00013,8.63305]
[1779752698720,31.02,77274.4,1.6,0.89316,0.00013,8.6334]
[1779752701741,31.02,77272.28,1.6,0.89289,0.00013,8.64872]
[1779752705770,31.02,77275.54,1.6,0.89331,0.00013,8.6248]
[1779752711812,31.02,77271.22,1.6,0.89276,0.00013,8.65613]
[1779752712819,31.02,77266.85,1.6,0.89221,0.00013,8.68788]
[1779752715840,31.02,77263.05,1.6,0.89172,0.00013,8.71563]
[1779752716638,31.02,77263.05,1.6,0.89172,0.00013,8.71563]
[1779752716847,31.02,77255.9,1.6,0.8908,0.00013,8.76807]
[1779752719868,31.02,77258.73,1.6,0.89116,0.00013,8.74787]
[1779752725910,31.03,77261.92,1.6,0.89155,0.00013,8.72566]
[1779752726916,31.03,77264.93,1.6,0.89193,0.00013,8.7039]
[1779752728542,31.03,77265.14,1.6,0.89195,0.00013,8.7026]
[1779752733966,31.03,77264.64,1.6,0.89194,0.00013,8.70101]
[1779752737993,31.03,77269.76,1.6,0.89261,0.00013,8.66289]
[1779752742022,31.03,77267.45,1.6,0.89232,0.00013,8.67903]
[1779752747057,31.02,77266.91,1.6,0.89227,0.00013,8.68198]
[1779752752092,31.02,77267.73,1.6,0.89239,0.00013,8.67503]
[1779752753472,31.02,77267.73,1.6,0.89239,0.00013,8.67503]
[1779752754501,31.02,77267.87,1.6,0.89242,0.00013,8.67364]
[1779752755114,31.02,77266.75,1.6,0.89228,0.00013,8.68161]
[1779752760149,31.02,77268.71,1.6,0.89254,0.00013,8.66638]
[1779752765184,31.01,77269.33,1.6,0.89264,0.00013,8.66106]
[1779752770219,31.01,77267.81,1.6,0.89246,0.00013,8.67141]
[1779752771009,31.01,77267.81,1.6,0.89246,0.00013,8.67141]
[1779752771145,31.01,77267.81,1.6,0.89246,0.00013,8.67141]
[1779752771228,31.01,77267.81,1.6,0.89246,0.00013,8.67141]
[1779752771310,31.01,77267.81,1.6,0.89246,0.00013,8.67141]
[1779752771328,31.01,77267.81,1.6,0.89246,0.00013,8.67112]
[1779752774474,31.01,77268.02,1.6,0.89249,0.00013,8.66944]
[1779752774542,31.01,77268.02,1.6,0.89249,0.00013,8.66944]
[1779752776475,31.01,77271.13,1.6,0.89289,0.00013,8.64652]
[1779752776514,31.01,77271.13,1.6,0.89289,0.00013,8.64652]
[1779752778166,31.01,77271.45,1.6,0.89293,0.00013,8.64396]
[1779752778224,31.01,77271.45,1.6,0.89293,0.00013,8.64396]
[1779752778248,31.01,77271.45,1.6,0.89293,0.00013,8.64396]
[1779752778471,31.01,77271.45,1.6,0.89293,0.00013,8.64396]
[1779752778574,31.01,77273.27,1.6,0.89317,0.00013,8.63053]
[1779752780477,31.01,77273.23,1.6,0.89316,0.00013,8.63075]
[1779752780571,31.01,77273.23,1.6,0.89316,0.00013,8.63075]
[1779752784477,31.01,77273.19,1.6,0.89316,0.00013,8.63076]
[1779752784601,31.01,77273.01,1.6,0.89314,0.00013,8.632]
[1779752786483,31.01,77272.98,1.6,0.89314,0.00013,8.63215]
[1779752786534,31.01,77272.98,1.6,0.89314,0.00013,8.63215]
[1779752790480,31.01,77272.55,1.6,0.89309,0.00013,8.63501]
[1779752790553,31.01,77272.55,1.6,0.89309,0.00013,8.63501]
[1779752790749,31.01,77272.55,1.6,0.89309,0.00013,8.63494]
[1779752790870,31.01,77272.55,1.6,0.89309,0.00013,8.63494]
[1779752790972,31.01,77272.55,1.6,0.89309,0.00013,8.63494]
[1779752794477,31.01,77272.55,1.6,0.89309,0.00013,8.63494]
[1779752794574,31.01,77272.46,1.6,0.89314,0.00013,8.62969]
[1779752794612,31.01,77272.46,1.6,0.89314,0.00013,8.62969]
[1779752795151,31.01,77272.46,1.6,0.89314,0.00013,8.62969]
[1779752802447,31.01,77272.41,1.6,0.89314,0.00013,8.62958]
[1779752807850,31.01,77272.14,1.6,0.89311,0.00013,8.63134]
[1779752807914,31.01,77272.14,1.6,0.89311,0.00013,8.63134]
[1779752807971,31.01,77272.14,1.6,0.89311,0.00013,8.63134]
[1779752808086,31.01,77272.14,1.6,0.89311,0.00013,8.63134]
[1779752810960,31.01,77272.16,1.6,0.89312,0.00013,8.63098]
[1779752810972,31.01,77272.16,1.6,0.89312,0.00013,8.63098]
[1779752811030,31.01,77272.16,1.6,0.89312,0.00013,8.63098]
[1779752811221,31.01,77272.16,1.6,0.89312,0.00013,8.63098]
[1779752811510,31.01,77272.02,1.6,0.8931,0.00013,8.63195]
[1779752816545,31.01,77272.42,1.6,0.89316,0.00013,8.6288]
[1779752817394,31.01,77272.42,1.6,0.89316,0.00013,8.6288]
[1779752817470,31.01,77272.42,1.6,0.89316,0.00013,8.6288]
[1779752817478,31.01,77272.42,1.6,0.89316,0.00013,8.6288]
[1779752820981,31.0,77272.03,1.6,0.89311,0.00013,8.63147]
[1779752821093,31.0,77272.03,1.6,0.89311,0.00013,8.63147]
[1779752821221,31.0,77272.03,1.6,0.89311,0.00013,8.63147]
[1779752821580,31.0,77272.22,1.6,0.89314,0.00013,8.63004]
[1779752824045,31.0,77271.75,1.6,0.89308,0.00013,8.63338]
[1779752829636,31.0,77269.92,1.6,0.89285,0.00013,8.64636]
[1779752838699,31.0,77269.98,1.6,0.89287,0.00013,8.6454]
[1779752840564,31.0,77269.98,1.6,0.89287,0.00013,8.6454]
[1779752840588,31.0,77269.98,1.6,0.89287,0.00013,8.6454]
[1779752840631,31.0,77270.0,1.6,0.89287,0.00013,8.64515]
[1779752840720,31.0,77270.0,1.6,0.89287,0.00013,8.64515]
[1779752846755,31.0,77268.77,1.6,0.89272,0.00013,8.65377]
[1779752847776,31.0,77268.77,1.6,0.89272,0.00013,8.65377]
[1779752847854,31.0,77268.77,1.6,0.89272,0.00013,8.65377]
[1779752847973,31.0,77268.77,1.6,0.89272,0.00013,8.65377]
[1779752848049,31.0,77268.04,1.6,0.89263,0.00013,8.65902]
[1779752853770,31.0,77268.74,1.6,0.89278,0.00013,8.64792]
[1779752853875,31.0,77268.74,1.6,0.89278,0.00013,8.64792]
[1779752853974,31.0,77268.74,1.6,0.89278,0.00013,8.64792]
[1779752853975,31.0,77268.94,1.6,0.89281,0.00013,8.64639]
[1779752862867,31.0,77269.62,1.6,0.89291,0.00013,8.64094]
[1779752871477,31.0,77269.14,1.6,0.89285,0.00013,8.64424]
[1779752874329,31.0,77269.13,1.6,0.89285,0.00013,8.64407]
[1779752874493,31.0,77269.13,1.6,0.89285,0.00013,8.64407]
[1779752876808,31.0,77269.17,1.6,0.89286,0.00013,8.64364]
[1779752876914,31.0,77269.17,1.6,0.89286,0.00013,8.64364]
[1779752876973,31.0,77269.17,1.6,0.89286,0.00013,8.64364]
[1779752877059,31.0,77269.17,1.6,0.89286,0.00013,8.64355]
[1779752882279,31.0,77267.14,1.6,0.8926,0.00013,8.65816]
[1779752884771,31.0,77265.67,1.6,0.89242,0.00013,8.66864]
[1779752884810,31.0,77265.67,1.6,0.89242,0.00013,8.66864]
[1779752884971,31.0,77265.67,1.6,0.89242,0.00013,8.66864]
[1779752885022,31.0,77265.43,1.6,0.89239,0.00013,8.67031]
[1779752891064,31.0,77262.11,1.6,0.89198,0.00013,8.69401]
[1779752892071,30.99,77256.33,1.6,0.89124,0.00013,8.73608]
[1779752893078,31.0,77252.92,1.6,0.8908,0.00013,8.76122]
[1779752894511,31.0,77252.92,1.6,0.8908,0.00013,8.76122]
[1779752894583,31.0,77252.92,1.6,0.8908,0.00013,8.76122]
[1779752894607,31.0,77252.95,1.6,0.89078,0.00013,8.76189]
[1779752894721,31.0,77252.95,1.6,0.89078,0.00013,8.76189]
[1779752900127,31.0,77256.08,1.6,0.89115,0.00013,8.74117]
[1779752902853,31.0,77255.97,1.6,0.89113,0.00013,8.74259]
[1779752902953,31.0,77255.97,1.6,0.89113,0.00013,8.74259]
[1779752902974,31.0,77255.97,1.6,0.89113,0.00013,8.74259]
[1779752903147,31.0,77256.04,1.6,0.89113,0.00013,8.74223]
[1779752908182,31.0,77255.21,1.6,0.89102,0.00013,8.74846]
[1779752910197,31.01,77251.65,1.6,0.89056,0.00013,8.77474]
[1779752911204,31.01,77246.31,1.6,0.88992,0.00013,8.80853]
[1779752913455,31.01,77246.12,1.6,0.88989,0.00013,8.81023]
[1779752913475,31.01,77246.12,1.6,0.88989,0.00013,8.81023]
[1779752913517,31.01,77246.12,1.6,0.88989,0.00013,8.81023]
[1779752913721,31.01,77246.75,1.6,0.88996,0.00013,8.80622]
[1779752917246,31.01,77250.1,1.6,0.89038,0.00013,8.78268]
[1779752921386,31.01,77250.84,1.6,0.89046,0.00013,8.77828]
[1779752921462,31.01,77250.84,1.6,0.89046,0.00013,8.77828]
[1779752921474,31.01,77250.84,1.6,0.89046,0.00013,8.77828]
[1779752921550,31.01,77250.82,1.6,0.89044,0.00013,8.7791]
[1779752927316,31.02,77249.33,1.6,0.89022,0.00013,8.79164]
[1779752927943,31.02,77249.33,1.6,0.89022,0.00013,8.79164]
[1779752927958,31.02,77249.33,1.6,0.89022,0.00013,8.79164]
[1779752927973,31.02,77249.33,1.6,0.89022,0.00013,8.79164]
[1779752927996,31.02,77249.33,1.6,0.89022,0.00013,8.79194]
[1779752935373,31.02,77247.28,1.6,0.88992,0.00013,8.80898]
[1779752940408,31.03,77248.15,1.6,0.89001,0.00013,8.80391]
[1779752942007,31.03,77247.83,1.6,0.88996,0.00013,8.8065]
[1779752942095,31.03,77247.83,1.6,0.88996,0.00013,8.8065]
[1779752942224,31.03,77247.83,1.6,0.88996,0.00013,8.8065]
[1779752942422,31.03,77247.48,1.6,0.88991,0.00013,8.80931]
[1779752947456,31.03,77248.86,1.6,0.89006,0.00013,8.80064]
[1779752952493,31.03,77249.02,1.6,0.89006,0.00013,8.80071]
[1779752957527,31.04,77252.77,1.6,0.89053,0.00013,8.77454]
[1779752958908,31.04,77253.32,1.6,0.89059,0.00013,8.77081]
[1779752958957,31.04,77253.32,1.6,0.89059,0.00013,8.77081]
[1779752958980,31.04,77253.32,1.6,0.89059,0.00013,8.77081]
[1779752959544,31.04,77254.17,1.6,0.8907,0.00013,8.7649]
[1779752963572,31.04,77250.73,1.6,0.89023,0.00013,8.79123]
[1779752968607,31.04,77249.53,1.6,0.89005,0.00013,8.80123]
[1779752973642,31.05,77250.35,1.6,0.8902,0.00013,8.7907]
[1779752974127,31.05,77250.35,1.6,0.8902,0.00013,8.7907]
[1779752974138,31.05,77250.35,1.6,0.8902,0.00013,8.7907]
[1779752974224,31.05,77250.35,1.6,0.8902,0.00013,8.7907]
[1779752974649,31.05,77250.2,1.6,0.89018,0.00013,8.79203]
[1779752976663,31.05,77255.07,1.6,0.8908,0.00013,8.75693]
[1779752977670,31.05,77258.99,1.6,0.8913,0.00013,8.72862]
[1779752978322,31.05,77258.99,1.6,0.8913,0.00013,8.72862]
[1779752978430,31.05,77258.99,1.6,0.8913,0.00013,8.72862]
[1779752978486,31.05,77258.99,1.6,0.8913,0.00013,8.72862]
[1779752978678,31.05,77260.42,1.6,0.89147,0.00013,8.71852]
[1779752983713,31.05,77260.98,1.6,0.89152,0.00013,8.71583]
[1779752984449,31.05,77260.98,1.6,0.89152,0.00013,8.71583]
[1779752986436,31.05,77260.6,1.6,0.89147,0.00013,8.71871]
[1779752986477,31.05,77260.6,1.6,0.89147,0.00013,8.71871]
[1779752986498,31.05,77260.6,1.6,0.89147,0.00013,8.71871]
[1779752986723,31.05,77260.6,1.6,0.89147,0.00013,8.71871]
[1779752986733,31.05,77263.19,1.6,0.8918,0.00013,8.69988]
[1779752991769,31.06,77262.94,1.6,0.89174,0.00013,8.70343]
[1779752994595,31.06,77263.12,1.6,0.89175,0.00013,8.7028]
[1779752994705,31.06,77263.12,1.6,0.89175,0.00013,8.7028]
[1779752994722,31.06,77263.12,1.6,0.89175,0.00013,8.7028]
[1779752994789,31.06,77263.84,1.6,0.89184,0.00013,8.6979]
[1779752994818,31.06,77263.84,1.6,0.89184,0.00013,8.6979]
[1779752998484,31.06,77263.1,1.6,0.89173,0.00013,8.70372]
[1779752998586,31.06,77263.1,1.6,0.89173,0.00013,8.70372]
[1779752998676,31.06,77263.5,1.6,0.89178,0.00013,8.70091]
[1779753002477,31.06,77263.72,1.6,0.89181,0.00013,8.69941]
[1779753002610,31.06,77263.72,1.6,0.89181,0.00013,8.69941]
[1779753002697,31.06,77263.58,1.6,0.89179,0.00013,8.70053]
[1779753003802,31.06,77263.58,1.6,0.89179,0.00013,8.70053]
[1779753003937,31.06,77262.76,1.6,0.89169,0.00013,8.7065]
[1779753003995,31.06,77262.76,1.6,0.89169,0.00013,8.7065]
[1779753004033,31.06,77262.76,1.6,0.89169,0.00013,8.7065]
[1779753004120,31.06,77262.97,1.6,0.89171,0.00013,8.70501]
[1779753005089,31.06,77262.97,1.6,0.89171,0.00013,8.70501]
[1779753005152,31.06,77262.97,1.6,0.89171,0.00013,8.70501]
[1779753005223,31.06,77262.97,1.6,0.89171,0.00013,8.70501]
[1779753005246,31.06,77262.97,1.6,0.89171,0.00013,8.70501]
[1779753005324,31.06,77262.06,1.6,0.89159,0.00013,8.71167]
[1779753005831,31.06,77262.06,1.6,0.89159,0.00013,8.71167]
[1779753005865,31.06,77262.06,1.6,0.89159,0.00013,8.71167]
[1779753005982,31.06,77262.06,1.6,0.89159,0.00013,8.71167]
[1779753006010,31.06,77262.06,1.6,0.89159,0.00013,8.71167]
[1779753006130,31.06,77262.06,1.6,0.89159,0.00013,8.71167]
[1779753006195,31.06,77254.65,1.6,0.89064,0.00013,8.76602]
[1779753007004,31.06,77254.65,1.6,0.89064,0.00013,8.76602]
[1779753007106,31.06,77254.65,1.6,0.89064,0.00013,8.76602]
[1779753007146,31.06,77254.65,1.6,0.89064,0.00013,8.76602]
[1779753007219,31.06,77254.65,1.6,0.89064,0.00013,8.76602]
[1779753007257,31.06,77254.65,1.6,0.89064,0.00013,8.76602]
[1779753007495,31.06,77254.65,1.6,0.89064,0.00013,8.76602]
[1779753007549,31.06,77254.65,1.6,0.89064,0.00013,8.76602]
[1779753007601,31.06,77254.65,1.6,0.89064,0.00013,8.76602]
[1779753007699,31.06,77254.45,1.6,0.8906,0.00013,8.76794]
[1779753008032,31.06,77254.45,1.6,0.8906,0.00013,8.76794]
[1779753008075,31.06,77251.75,1.6,0.89026,0.00013,8.78766]
[1779753010479,31.07,77251.05,1.6,0.89016,0.00013,8.79297]
[1779753012917,31.07,77248.49,1.6,0.88982,0.00013,8.81246]
[1779753014182,31.07,77248.49,1.6,0.88982,0.00013,8.81246]
[1779753014234,31.07,77248.49,1.6,0.88982,0.00013,8.81246]
[1779753014389,31.07,77248.49,1.6,0.88982,0.00013,8.81246]
[1779753014480,31.07,77248.49,1.6,0.88982,0.00013,8.81246]
[1779753014584,31.07,77248.49,1.6,0.88982,0.00013,8.81246]
[1779753014685,31.07,77247.2,1.6,0.88964,0.00013,8.82222]
[1779753019966,31.07,77246.84,1.6,0.88958,0.00013,8.82566]
[1779753021636,31.07,77246.84,1.6,0.88958,0.00013,8.82566]
[1779753021719,31.07,77246.84,1.6,0.88958,0.00013,8.82566]
[1779753021737,31.07,77245.03,1.6,0.88934,0.00013,8.83922]
[1779753022720,31.07,77245.03,1.6,0.88934,0.00013,8.83922]
[1779753028023,31.07,77244.9,1.6,0.88931,0.00013,8.84112]
[1779753034064,31.08,77246.29,1.6,0.88953,0.00013,8.82633]
[1779753035996,31.08,77246.47,1.6,0.88955,0.00013,8.82521]
[1779753036078,31.08,77241.6,1.6,0.88891,0.00013,8.86105]
[1779753037085,31.08,77238.07,1.6,0.88845,0.00013,8.88707]
[1779753038575,31.08,77232.97,1.6,0.88778,0.00013,8.92465]
[1779753039099,31.08,77230.03,1.6,0.8874,0.00013,8.94624]
[1779753049169,31.08,77227.55,1.6,0.88706,0.00013,8.96488]
[1779753050176,31.08,77224.59,1.6,0.88667,0.00013,8.98667]
[1779753055211,31.08,77224.46,1.6,0.88665,0.00013,8.98762]
[1779753059477,31.08,77223.74,1.6,0.88656,0.00013,8.99292]
[1779753060783,31.08,77238.36,1.6,0.88848,0.00013,8.88573]
[1779753065782,31.08,77242.87,1.6,0.88905,0.00013,8.85353]
[1779753066289,31.08,77248.81,1.6,0.88982,0.00013,8.81008]
[1779753069310,31.08,77253.69,1.6,0.89044,0.00013,8.77521]
[1779753070834,31.08,77258.83,1.6,0.89109,0.00013,8.73809]
[1779753072449,31.08,77264.04,1.6,0.89176,0.00013,8.70022]
[1779753078373,31.08,77265.29,1.6,0.8919,0.00013,8.69185]
[1779753080387,31.08,77266.88,1.6,0.89211,0.00013,8.68009]
[1779753085423,31.08,77267.85,1.6,0.89224,0.00013,8.67263]
[1779753090458,31.08,77268.36,1.6,0.89231,0.00013,8.66855]
[1779753093479,31.08,77265.77,1.6,0.89204,0.00013,8.68153]
[1779753095493,31.08,77264.17,1.6,0.89184,0.00013,8.69301]
[1779753100528,31.08,77264.19,1.6,0.89185,0.00013,8.69234]
[1779753105563,31.08,77264.44,1.6,0.8919,0.00013,8.68997]
[1779753110597,31.08,77265.27,1.6,0.89201,0.00013,8.68338]
[1779753115634,31.08,77265.48,1.6,0.89205,0.00013,8.68132]
[1779753120671,31.08,77266.89,1.6,0.89224,0.00013,8.67045]
[1779753125706,31.07,77267.12,1.6,0.89227,0.00013,8.66838]
[1779753131748,31.07,77266.79,1.6,0.89224,0.00013,8.6703]
[1779753137790,31.07,77266.79,1.6,0.89225,0.00013,8.66987]
[1779753142825,31.07,77266.63,1.6,0.89223,0.00013,8.67068]
[1779753147860,31.07,77266.25,1.6,0.89219,0.00013,8.67313]
[1779753156923,31.07,77266.45,1.6,0.89228,0.00013,8.66545]
[1779753161958,31.07,77265.98,1.6,0.89223,0.00013,8.66861]
[1779753166993,31.07,77266.67,1.6,0.89232,0.00013,8.66334]
[1779753172028,31.07,77266.22,1.6,0.89227,0.00013,8.66641]
[1779753177063,31.07,77266.22,1.6,0.89227,0.00013,8.66619]
[1779753182098,31.07,77266.22,1.6,0.89227,0.00013,8.66598]
[1779753190561,31.07,77266.22,1.6,0.89227,0.00013,8.66598]
[1779753196195,31.07,77266.18,1.6,0.89228,0.00013,8.66573]
[1779753201231,31.06,77266.71,1.6,0.89235,0.00013,8.6617]
[1779753203245,31.06,77256.88,1.6,0.89109,0.00013,8.73322]
[1779753204252,31.06,77255.61,1.6,0.89093,0.00013,8.74235]
[1779753208280,31.07,77258.72,1.6,0.89131,0.00013,8.72116]
[1779753209287,31.07,77261.74,1.6,0.89169,0.00013,8.69932]
[1779753210294,31.07,77264.6,1.6,0.89206,0.00013,8.67841]
[1779753219358,31.07,77265.96,1.6,0.89229,0.00013,8.66254]
[1779753228423,31.07,77265.9,1.6,0.89229,0.00013,8.66276]
[1779753234464,31.07,77266.01,1.6,0.89231,0.00013,8.66178]
[1779753239500,31.07,77266.7,1.6,0.8924,0.00013,8.65662]
[1779753245541,31.07,77266.9,1.6,0.89243,0.00013,8.65504]
[1779753250577,31.07,77269.36,1.6,0.89274,0.00013,8.63707]
[1779753255612,31.07,77270.47,1.6,0.89288,0.00013,8.62907]
[1779753258643,31.07,77270.47,1.6,0.89288,0.00013,8.62907]
[1779753260492,31.07,77270.57,1.6,0.89289,0.00013,8.62837]
[1779753260579,31.07,77270.57,1.6,0.89289,0.00013,8.62839]
[1779753265544,31.07,77270.87,1.6,0.89293,0.00013,8.62622]
[1779753265696,31.07,77270.87,1.6,0.89293,0.00013,8.62622]
[1779753265720,31.07,77270.87,1.6,0.89293,0.00013,8.62622]
[1779753265825,31.07,77270.87,1.6,0.89293,0.00013,8.62622]
[1779753265855,31.07,77270.87,1.6,0.89293,0.00013,8.62622]
[1779753265979,31.07,77270.87,1.6,0.89293,0.00013,8.62622]
[1779753265925,31.07,77270.87,1.6,0.89293,0.00013,8.62623]
[1779753270942,31.07,77271.31,1.6,0.89299,0.00013,8.62304]
[1779753275335,31.07,77271.77,1.6,0.8931,0.00013,8.61411]
[1779753275472,31.07,77271.77,1.6,0.8931,0.00013,8.61411]
[1779753275753,31.07,77271.55,1.6,0.89307,0.00013,8.61572]
[1779753282802,31.07,77271.87,1.6,0.89311,0.00013,8.61343]
[1779753287837,31.07,77271.69,1.6,0.89309,0.00013,8.61475]
[1779753288454,31.07,77271.69,1.6,0.89309,0.00013,8.61475]
[1779753288474,31.07,77271.69,1.6,0.89309,0.00013,8.61475]
[1779753288502,31.07,77271.69,1.6,0.89309,0.00013,8.61475]
[1779753288565,31.07,77271.69,1.6,0.89309,0.00013,8.61475]
[1779753288616,31.07,77271.69,1.6,0.89309,0.00013,8.61475]
[1779753288724,31.07,77271.69,1.6,0.89309,0.00013,8.61475]
[1779753291865,31.07,77272.39,1.6,0.89318,0.00013,8.60965]
[1779753298914,31.07,77275.97,1.6,0.89363,0.00013,8.58368]
[1779753299165,31.07,77275.97,1.6,0.89363,0.00013,8.58368]
[1779753299446,31.07,77275.97,1.6,0.89363,0.00013,8.58368]
[1779753299921,31.07,77279.38,1.6,0.89406,0.00013,8.55889]
[1779753303110,31.07,77278.76,1.6,0.89399,0.00013,8.56334]
[1779753303162,31.07,77279.12,1.6,0.89403,0.00013,8.56071]
[1779753303179,31.07,77279.12,1.6,0.89403,0.00013,8.56071]
[1779753303222,31.07,77279.12,1.6,0.89403,0.00013,8.56071]
[1779753303230,31.07,77279.12,1.6,0.89403,0.00013,8.56071]
[1779753303949,31.07,77278.98,1.6,0.89402,0.00013,8.56171]
[1779753309991,31.07,77279.23,1.6,0.89405,0.00013,8.55987]
[1779753310912,31.07,77279.23,1.6,0.89405,0.00013,8.55987]
[1779753310970,31.07,77279.23,1.6,0.89405,0.00013,8.55987]
[1779753311033,31.07,77279.23,1.6,0.89405,0.00013,8.55988]
[1779753311150,31.07,77279.23,1.6,0.89405,0.00013,8.55988]
[1779753311156,31.07,77279.23,1.6,0.89405,0.00013,8.55988]
[1779753311220,31.07,77279.23,1.6,0.89405,0.00013,8.55988]
[1779753312025,31.07,77279.32,1.6,0.89406,0.00013,8.55923]
[1779753321070,31.07,77278.96,1.6,0.89401,0.00013,8.562]
[1779753323084,31.07,77275.67,1.6,0.89359,0.00013,8.58592]
[1779753324690,31.07,77275.6,1.6,0.89358,0.00013,8.58642]
[1779753324697,31.07,77275.6,1.6,0.89358,0.00013,8.58642]
[1779753324721,31.07,77275.6,1.6,0.89358,0.00013,8.58642]
[1779753324727,31.07,77275.6,1.6,0.89358,0.00013,8.58642]
[1779753325098,31.07,77276.1,1.6,0.89365,0.00013,8.5828]
[1779753330133,31.07,77277.37,1.6,0.89381,0.00013,8.5737]
[1779753332516,31.07,77277.57,1.6,0.89389,0.00013,8.56668]
[1779753332556,31.07,77277.57,1.6,0.89389,0.00013,8.56668]
[1779753332619,31.07,77277.57,1.6,0.89389,0.00013,8.56668]
[1779753332670,31.07,77277.57,1.6,0.89389,0.00013,8.56668]
[1779753332721,31.07,77277.57,1.6,0.89389,0.00013,8.56668]
[1779753334161,31.07,77277.42,1.6,0.89387,0.00013,8.56785]
[1779753340203,31.07,77277.66,1.6,0.89389,0.00013,8.56635]
[1779753345238,31.07,77278.06,1.6,0.89394,0.00013,8.56372]
[1779753346828,31.07,77278.06,1.6,0.89394,0.00013,8.56372]
[1779753346880,31.07,77278.06,1.6,0.89394,0.00013,8.56372]
[1779753346971,31.07,77278.06,1.6,0.89394,0.00013,8.56372]
[1779753346985,31.07,77278.06,1.6,0.89394,0.00013,8.56372]
[1779753347036,31.07,77278.06,1.6,0.89394,0.00013,8.56372]
[1779753347067,31.07,77278.06,1.6,0.89394,0.00013,8.56385]
[1779753347222,31.07,77278.06,1.6,0.89394,0.00013,8.56385]
[1779753352287,31.07,77276.13,1.6,0.89369,0.00013,8.57817]
[1779753354903,31.07,77276.03,1.6,0.89368,0.00013,8.57894]
[1779753354955,31.07,77276.03,1.6,0.89368,0.00013,8.57894]
[1779753354974,31.07,77276.03,1.6,0.89368,0.00013,8.57894]
[1779753355017,31.07,77276.03,1.6,0.89368,0.00013,8.57894]
[1779753355021,31.07,77276.03,1.6,0.89368,0.00013,8.57894]
[1779753355114,31.07,77276.27,1.6,0.8937,0.00013,8.57731]
[1779753355223,31.07,77276.27,1.6,0.8937,0.00013,8.57731]
[1779753360343,31.07,77276.28,1.6,0.8937,0.00013,8.57754]
[1779753365381,31.07,77277.0,1.6,0.89379,0.00013,8.5724]
[1779753366386,31.07,77282.0,1.6,0.89442,0.00013,8.5362]
[1779753367622,31.07,77282.0,1.6,0.89442,0.00013,8.5362]
[1779753367673,31.07,77282.0,1.6,0.89442,0.00013,8.5362]
[1779753367722,31.07,77282.0,1.6,0.89442,0.00013,8.5362]
[1779753367733,31.07,77282.0,1.6,0.89442,0.00013,8.5362]
[1779753367785,31.07,77282.0,1.6,0.89442,0.00013,8.5362]
[1779753367975,31.07,77282.0,1.6,0.89442,0.00013,8.5362]
[1779753368075,31.07,77281.8,1.6,0.89439,0.00013,8.53778]
[1779753373435,31.07,77281.81,1.6,0.89439,0.00013,8.538]
[1779753379477,31.07,77281.82,1.6,0.89438,0.00013,8.53828]
[1779753382498,31.07,77277.23,1.6,0.8938,0.00013,8.57166]
[1779753383241,31.07,77277.23,1.6,0.8938,0.00013,8.57166]
[1779753383251,31.07,77277.23,1.6,0.8938,0.00013,8.57166]
[1779753383273,31.07,77277.23,1.6,0.8938,0.00013,8.57166]
[1779753383325,31.07,77277.23,1.6,0.8938,0.00013,8.57166]
[1779753383473,31.07,77277.23,1.6,0.8938,0.00013,8.57166]
[1779753383505,31.07,77276.99,1.6,0.89377,0.00013,8.57341]
[1779753388541,31.07,77277.74,1.6,0.89387,0.00013,8.568]
[1779753390129,31.07,77277.74,1.6,0.89387,0.00013,8.568]
[1779753390180,31.07,77277.74,1.6,0.89387,0.00013,8.568]
[1779753390225,31.07,77277.3,1.6,0.89381,0.00013,8.5712]
[1779753390554,31.07,77277.46,1.6,0.89383,0.00013,8.57005]
[1779753395588,31.07,77276.12,1.6,0.89372,0.00013,8.57419]
[1779753398076,31.07,77276.65,1.6,0.89379,0.00013,8.57036]
[1779753398087,31.07,77276.65,1.6,0.89379,0.00013,8.57036]
[1779753398125,31.07,77276.65,1.6,0.89379,0.00013,8.57036]
[1779753398178,31.07,77276.21,1.6,0.89373,0.00013,8.57358]
[1779753398224,31.07,77276.21,1.6,0.89373,0.00013,8.57358]
[1779753403646,31.07,77276.04,1.6,0.89371,0.00013,8.57488]
[1779753405660,31.07,77281.76,1.6,0.89443,0.00013,8.5335]
[1779753406961,31.07,77281.76,1.6,0.89443,0.00013,8.5335]
[1779753406974,31.07,77281.76,1.6,0.89443,0.00013,8.5335]
[1779753407019,31.07,77281.76,1.6,0.89443,0.00013,8.5335]
[1779753407111,31.07,77282.93,1.6,0.89457,0.00013,8.5252]
[1779753407281,31.07,77282.93,1.6,0.89457,0.00013,8.5252]
[1779753407753,31.07,77282.93,1.6,0.89457,0.00013,8.5252]
[1779753407864,31.07,77282.93,1.6,0.89457,0.00013,8.5252]
[1779753407977,31.07,77282.93,1.6,0.89457,0.00013,8.5252]
[1779753408062,31.07,77282.93,1.6,0.89457,0.00013,8.5252]
[1779753408166,31.07,77282.93,1.6,0.89457,0.00013,8.5252]
[1779753408220,31.07,77282.93,1.6,0.89457,0.00013,8.5252]
[1779753408214,31.07,77282.79,1.6,0.89455,0.00013,8.5263]
[1779753408377,31.07,77282.79,1.6,0.89455,0.00013,8.5263]
[1779753409224,31.07,77282.79,1.6,0.89455,0.00013,8.5263]
[1779753409332,31.07,77282.43,1.6,0.89451,0.00013,8.52891]
[1779753409471,31.07,77282.43,1.6,0.89451,0.00013,8.52891]
[1779753409580,31.07,77282.43,1.6,0.89451,0.00013,8.52891]
[1779753409920,31.07,77282.43,1.6,0.89451,0.00013,8.52891]
[1779753409982,31.07,77282.74,1.6,0.89454,0.00013,8.52684]
[1779753412473,31.07,77282.74,1.6,0.89454,0.00013,8.52693]
[1779753412589,31.07,77282.74,1.6,0.89454,0.00013,8.52693]
[1779753412641,31.07,77282.74,1.6,0.89454,0.00013,8.52693]
[1779753412709,31.07,77283.0,1.6,0.89457,0.00013,8.52513]
[1779753414475,31.07,77282.94,1.6,0.89456,0.00013,8.52565]
[1779753414589,31.07,77282.94,1.6,0.89456,0.00013,8.52565]
[1779753414641,31.07,77282.94,1.6,0.89456,0.00013,8.52565]
[1779753414682,31.07,77282.94,1.6,0.89456,0.00013,8.52574]
[1779753415936,31.07,77282.94,1.6,0.89456,0.00013,8.52574]
[1779753415970,31.07,77282.94,1.6,0.89456,0.00013,8.52574]
[1779753416112,31.07,77282.94,1.6,0.89456,0.00013,8.52574]
[1779753416213,31.08,77282.94,1.6,0.89456,0.00013,8.52591]
[1779753416286,31.08,77282.94,1.6,0.89456,0.00013,8.52591]
[1779753416295,31.08,77282.94,1.6,0.89456,0.00013,8.52591]
[1779753416471,31.08,77282.94,1.6,0.89456,0.00013,8.52591]
[1779753416580,31.08,77282.94,1.6,0.89456,0.00013,8.52591]
[1779753416638,31.08,77282.94,1.6,0.89456,0.00013,8.52591]
[1779753416737,31.08,77282.91,1.6,0.89456,0.00013,8.52613]
[1779753418475,31.08,77282.91,1.6,0.89456,0.00013,8.52613]
[1779753418586,31.08,77282.91,1.6,0.89456,0.00013,8.52613]
[1779753418637,31.08,77282.91,1.6,0.89456,0.00013,8.52613]
[1779753418751,31.08,77282.52,1.6,0.8945,0.00013,8.52911]
[1779753421414,31.08,77282.49,1.6,0.8945,0.00013,8.52941]
[1779753421470,31.08,77282.49,1.6,0.8945,0.00013,8.52941]
[1779753421611,31.08,77282.49,1.6,0.8945,0.00013,8.52941]
[1779753421764,31.08,77282.49,1.6,0.8945,0.00013,8.52941]
[1779753421866,31.08,77282.49,1.6,0.8945,0.00013,8.52956]
[1779753423033,31.08,77282.49,1.6,0.8945,0.00013,8.52956]
[1779753423146,31.08,77282.49,1.6,0.8945,0.00013,8.52956]
[1779753423220,31.08,77282.49,1.6,0.8945,0.00013,8.52956]
[1779753423135,31.08,77281.5,1.6,0.89437,0.00013,8.53686]
[1779753423329,31.08,77281.5,1.6,0.89437,0.00013,8.53686]
[1779753423342,31.08,77281.5,1.6,0.89437,0.00013,8.53686]
[1779753423786,31.08,77280.61,1.6,0.89426,0.00013,8.5433]
[1779753426060,31.08,77281.0,1.6,0.89431,0.00013,8.54053]
[1779753426190,31.08,77281.0,1.6,0.89431,0.00013,8.54053]
[1779753426162,31.08,77280.8,1.6,0.89428,0.00013,8.54209]
[1779753426410,31.08,77280.8,1.6,0.89428,0.00013,8.54209]
[1779753426470,31.08,77280.8,1.6,0.89428,0.00013,8.54209]
[1779753426806,31.08,77281.94,1.6,0.89442,0.00013,8.53384]
[1779753431842,31.08,77281.86,1.6,0.89441,0.00013,8.53475]
[1779753433146,31.08,77281.86,1.6,0.89441,0.00013,8.53475]
[1779753440905,31.08,77282.45,1.6,0.89447,0.00013,8.53109]
[1779753445939,31.08,77282.25,1.6,0.89444,0.00013,8.53288]
[1779753450975,31.08,77282.2,1.6,0.89443,0.00013,8.53358]
[1779753452991,31.08,77280.45,1.6,0.89426,0.00013,8.54074]
[1779753458028,31.08,77280.63,1.6,0.89428,0.00013,8.53974]
[1779753463063,31.08,77280.19,1.6,0.89422,0.00013,8.54329]
[1779753468098,31.08,77280.71,1.6,0.89428,0.00013,8.53983]
[1779753473133,31.08,77280.74,1.6,0.89428,0.00013,8.53993]
[1779753477161,31.08,77284.86,1.6,0.89479,0.00013,8.51037]
[1779753481701,31.09,77284.61,1.6,0.89475,0.00013,8.51256]
[1779753487231,31.09,77284.91,1.6,0.89478,0.00013,8.51095]
[1779753492266,31.09,77283.88,1.6,0.89464,0.00013,8.51881]
[1779753497301,31.09,77284.66,1.6,0.89474,0.00013,8.51353]
[1779753502338,31.09,77299.73,1.6,0.89661,0.00012,8.40529]
[1779753503345,31.09,77301.82,1.6,0.89686,0.00012,8.3905]
[1779753508382,31.09,77302.55,1.6,0.89696,0.00012,8.38463]
[1779753511727,31.09,77302.54,1.6,0.89696,0.00012,8.38445]
[1779753511839,31.09,77302.54,1.6,0.89696,0.00012,8.38445]
[1779753511949,31.09,77293.14,1.6,0.89586,0.00012,8.44635]
[1779753512979,31.09,77292.68,1.6,0.89581,0.00012,8.44945]
[1779753516438,31.09,77287.77,1.6,0.8952,0.00013,8.4843]
[1779753521473,31.09,77287.72,1.6,0.89519,0.00013,8.48508]
[1779753526744,31.09,77288.12,1.6,0.89523,0.00012,8.48254]
[1779753529529,31.09,77285.89,1.6,0.89495,0.00013,8.499]
[1779753534563,31.09,77285.65,1.6,0.89491,0.00013,8.50109]
[1779753539599,31.09,77286.32,1.6,0.89499,0.00013,8.49663]
[1779753544634,31.09,77286.39,1.6,0.89499,0.00013,8.49652]
[1779753549669,31.09,77287.02,1.6,0.89506,0.00013,8.49237]
[1779753554704,31.09,77287.02,1.6,0.89506,0.00013,8.49278]
[1779753557725,31.09,77277.35,1.6,0.89384,0.00013,8.56293]
[1779753558732,31.09,77275.81,1.6,0.89364,0.00013,8.57406]
[1779753567795,31.09,77274.71,1.6,0.89351,0.00013,8.58181]
[1779753573837,31.09,77273.32,1.6,0.89339,0.00013,8.58616]
[1779753579879,31.09,77272.76,1.6,0.89332,0.00013,8.59022]
[1779753581192,31.09,77272.76,1.6,0.89332,0.00013,8.59022]
[1779753581200,31.09,77272.76,1.6,0.89332,0.00013,8.59022]
[1779753581268,31.09,77272.94,1.6,0.89335,0.00013,8.58893]
[1779753581973,31.09,77272.94,1.6,0.89335,0.00013,8.58893]
[1779753587934,31.09,77269.17,1.6,0.89287,0.00013,8.61632]
[1779753588942,31.09,77266.97,1.6,0.89259,0.00013,8.63226]
[1779753592970,31.09,77261.36,1.6,0.89188,0.00013,8.67279]
[1779753598005,31.09,77262.41,1.6,0.89202,0.00013,8.6645]
[1779753602041,31.09,77268.46,1.6,0.8928,0.00013,8.62014]
[1779753604055,31.09,77265.37,1.6,0.89241,0.00013,8.64226]
[1779753606069,31.09,77263.43,1.6,0.89217,0.00013,8.65612]
[1779753610097,31.09,77261.09,1.6,0.89188,0.00013,8.67255]
[1779753615132,31.09,77254.62,1.6,0.89106,0.00013,8.71879]
[1779753619168,31.08,77251.18,1.6,0.89064,0.00013,8.74297]
[1779753620176,31.08,77257.48,1.6,0.89145,0.00013,8.69677]
[1779753621183,31.08,77259.66,1.6,0.89174,0.00013,8.68061]
[1779753623198,31.08,77251.9,1.6,0.89075,0.00013,8.73675]
[1779753624205,31.08,77244.49,1.6,0.88979,0.00013,8.79076]
[1779753625212,31.08,77248.27,1.6,0.89028,0.00013,8.76326]
[1779753626219,31.08,77250.47,1.6,0.89056,0.00013,8.74724]
[1779753630247,31.08,77257.47,1.6,0.89145,0.00013,8.69714]
[1779753635285,31.08,77258.93,1.6,0.89169,0.00013,8.68105]
[1779753637299,31.08,77247.92,1.6,0.89026,0.00013,8.76165]
[1779753638306,31.09,77245.91,1.6,0.89,0.00013,8.7768]
[1779753639313,31.09,77246.46,1.6,0.89006,0.00013,8.77312]
[1779753640320,31.09,77252.62,1.6,0.89085,0.00013,8.72847]
[1779753641327,31.09,77244.67,1.6,0.88982,0.00013,8.78682]
[1779753644348,31.09,77249.8,1.6,0.89047,0.00013,8.75031]
[1779753646362,31.09,77254.07,1.6,0.89101,0.00013,8.71951]
[1779753648377,31.09,77248.82,1.6,0.89032,0.00013,8.75853]
[1779753653412,31.1,77264.57,1.6,0.89231,0.00013,8.64561]
[1779753654419,31.1,77264.18,1.6,0.89226,0.00013,8.64866]
[1779753656433,31.1,77266.26,1.6,0.89252,0.00013,8.63399]
[1779753661470,31.1,77263.66,1.6,0.89217,0.00013,8.654]
[1779753664501,31.1,77274.4,1.6,0.89352,0.00013,8.57667]
[1779753665508,31.1,77275.06,1.6,0.8936,0.00013,8.57221]
[1779753667522,31.1,77281.84,1.6,0.89444,0.00013,8.52381]
[1779753669536,31.11,77269.62,1.6,0.89288,0.00013,8.6131]
[1779753670543,31.11,77269.03,1.6,0.8928,0.00013,8.61765]
[1779753671550,31.11,77278.6,1.6,0.89401,0.00013,8.54857]
[1779753672556,31.11,77281.15,1.6,0.89433,0.00013,8.5305]
[1779753674571,31.11,77283.9,1.6,0.89466,0.00013,8.51142]
[1779753678599,31.11,77286.8,1.6,0.89499,0.00013,8.49217]
[1779753682628,31.12,77284.44,1.6,0.89467,0.00013,8.51096]
[1779753687664,31.12,77281.72,1.6,0.89429,0.00013,8.53267]
[1779753688671,31.12,77278.31,1.6,0.89385,0.00013,8.5577]
[1779753692703,31.13,77275.35,1.6,0.89351,0.00013,8.57487]
[1779753693708,31.13,77256.0,1.6,0.89104,0.00013,8.71594]
[1779753694715,31.13,77248.02,1.6,0.89,0.00013,8.77448]
[1779753698744,31.13,77243.78,1.6,0.88943,0.00013,8.80668]
[1779753699751,31.13,77240.45,1.6,0.88899,0.00013,8.83125]
[1779753700758,31.13,77242.6,1.6,0.88927,0.00013,8.81575]
[1779753703781,31.14,77238.44,1.6,0.88871,0.00013,8.84682]
[1779753704788,31.14,77229.91,1.6,0.88759,0.00013,8.90945]
[1779753705795,31.14,77225.8,1.6,0.88705,0.00013,8.93968]
[1779753706802,31.14,77228.57,1.6,0.88742,0.00013,8.91941]
[1779753710830,31.14,77225.41,1.6,0.88699,0.00013,8.9429]
[1779753711837,31.14,77221.95,1.6,0.88653,0.00013,8.96835]
[1779753712804,31.14,77221.95,1.6,0.88653,0.00013,8.96835]
[1779753712844,31.14,77213.18,1.6,0.88537,0.00013,9.03285]
[1779753713852,31.14,77202.17,1.6,0.88389,0.00013,9.11419]
[1779753714859,31.14,77205.36,1.6,0.88431,0.00013,9.0911]
[1779753716872,31.14,77211.58,1.6,0.88513,0.00013,9.04624]
[1779753721908,31.15,77216.13,1.6,0.88568,0.00013,9.01551]
[1779753724929,31.15,77212.79,1.6,0.88523,0.00013,9.04069]
[1779753725937,31.15,77201.34,1.6,0.88369,0.00013,9.12527]
[1779753726945,31.15,77202.16,1.6,0.88379,0.00013,9.11966]
[1779753727951,31.15,77216.25,1.6,0.88568,0.00013,9.0157]
[1779753728958,31.15,77222.52,1.6,0.88651,0.00013,8.9696]
[1779753733993,31.15,77222.51,1.6,0.88651,0.00013,8.96979]
[1779753739029,31.15,77218.92,1.6,0.88603,0.00013,8.99619]
[1779753742050,31.15,77211.8,1.6,0.88509,0.00013,9.04845]
[1779753743057,31.15,77207.66,1.6,0.88454,0.00013,9.07883]
[1779753747085,31.15,77218.2,1.6,0.88595,0.00013,9.00068]
[1779753748092,31.15,77217.98,1.6,0.88592,0.00013,9.00227]
[1779753750254,31.15,77218.67,1.6,0.88602,0.00013,8.99716]
[1779753756148,31.15,77218.04,1.6,0.886,0.00013,8.99585]
[1779753758241,31.15,77217.58,1.6,0.88594,0.00013,8.99919]
[1779753758261,31.15,77218.15,1.6,0.88601,0.00013,8.99495]
[1779753764204,31.15,77216.98,1.6,0.88586,0.00013,9.00327]
[1779753765211,31.15,77213.15,1.6,0.88535,0.00013,9.03138]
[1779753770246,31.15,77218.32,1.6,0.88605,0.00013,8.99289]
[1779753775281,31.15,77219.58,1.6,0.88622,0.00013,8.98347]
[1779753780317,31.15,77217.64,1.6,0.88596,0.00013,8.99762]
[1779753781324,31.15,77212.33,1.6,0.88526,0.00013,9.03665]
[1779753784345,31.15,77216.25,1.6,0.88578,0.00013,9.00758]
[1779753785242,31.15,77216.25,1.6,0.88578,0.00013,9.00758]
[1779753785352,31.14,77221.29,1.6,0.88645,0.00013,8.97045]
[1779753788373,31.14,77223.02,1.6,0.88668,0.00013,8.95769]
[1779753792406,31.14,77225.7,1.6,0.88704,0.00013,8.93809]
[1779753793413,31.15,77230.01,1.6,0.8876,0.00013,8.90651]
[1779753795427,31.15,77227.12,1.6,0.88722,0.00013,8.92783]
[1779753797441,31.15,77229.92,1.6,0.88759,0.00013,8.90743]
[1779753798448,31.15,77224.73,1.6,0.8869,0.00013,8.94555]
[1779753802476,31.15,77228.76,1.6,0.88743,0.00013,8.91625]
[1779753807511,31.15,77228.59,1.6,0.8874,0.00013,8.91786]
[1779753809525,31.15,77221.73,1.6,0.88649,0.00013,8.96832]
[1779753814560,31.15,77221.78,1.6,0.88656,0.00013,8.96225]
[1779753820602,31.15,77222.17,1.6,0.88661,0.00013,8.95938]
[1779753825637,31.15,77222.24,1.6,0.88662,0.00013,8.95889]
[1779753830672,31.15,77221.14,1.6,0.88647,0.00013,8.967]
[1779753832686,31.15,77215.28,1.6,0.8857,0.00013,9.01004]
[1779753837723,31.15,77214.62,1.6,0.88561,0.00013,9.01455]
[1779753842758,31.15,77214.81,1.6,0.88565,0.00013,9.01276]
[1779753844771,31.15,77207.93,1.6,0.88473,0.00013,9.06322]
[1779753845779,31.15,77205.57,1.6,0.88442,0.00013,9.08045]
[1779753848800,31.14,77207.89,1.6,0.88474,0.00013,9.06284]
[1779753849807,31.14,77209.83,1.6,0.885,0.00013,9.0484]
[1779753851821,31.14,77202.77,1.6,0.88406,0.00013,9.10017]
[1779753855849,31.14,77200.18,1.6,0.88372,0.00013,9.11886]
[1779753860884,31.14,77199.21,1.6,0.88357,0.00013,9.1268]
[1779753861891,31.14,77197.18,1.6,0.8833,0.00014,9.14185]
[1779753866928,31.14,77200.23,1.6,0.8837,0.00013,9.1197]
[1779753867933,31.14,77205.03,1.6,0.88435,0.00013,9.0841]
[1779753872968,31.14,77206.93,1.6,0.88468,0.00013,9.06373]
[1779753875989,31.14,77203.97,1.6,0.88429,0.00013,9.08521]
[1779753879010,31.14,77207.39,1.6,0.88475,0.00013,9.05961]
[1779753880017,31.14,77212.11,1.6,0.88539,0.00013,9.02475]
[1779753882031,31.14,77203.14,1.6,0.88419,0.00013,9.09074]
[1779753883038,31.14,77202.37,1.6,0.88409,0.00013,9.09628]
[1779753888073,31.14,77201.76,1.6,0.88402,0.00013,9.10004]
[1779753889080,31.14,77199.52,1.6,0.88371,0.00013,9.11679]
[1779753895122,31.14,77199.12,1.6,0.88364,0.00013,9.12093]
[1779753900157,31.14,77197.19,1.6,0.88336,0.00014,9.13623]
[1779753902185,31.14,77204.28,1.6,0.88432,0.00013,9.08354]
[1779753903193,31.14,77208.11,1.6,0.88483,0.00013,9.05522]
[1779753904199,31.14,77220.51,1.6,0.88649,0.00013,8.96396]
[1779753905206,31.14,77223.46,1.6,0.88687,0.00013,8.94238]
[1779753907222,31.14,77232.56,1.6,0.88807,0.00013,8.87589]
[1779753908229,31.14,77236.53,1.6,0.88858,0.00013,8.84703]
[1779753909237,31.14,77234.66,1.6,0.88834,0.00013,8.86095]
[1779753910243,31.15,77232.43,1.6,0.88804,0.00013,8.87749]
[1779753912257,31.15,77234.46,1.6,0.8883,0.00013,8.86301]
[1779753916285,31.15,77231.98,1.6,0.88796,0.00013,8.88195]
[1779753917406,31.15,77229.33,1.6,0.88761,0.00013,8.90154]
[1779753918299,31.15,77219.98,1.6,0.88637,0.00013,8.97028]
[1779753919306,31.15,77218.86,1.6,0.88622,0.00013,8.97855]
[1779753921320,31.15,77212.32,1.6,0.88535,0.00013,9.02671]
[1779753926355,31.15,77211.49,1.6,0.88524,0.00013,9.03261]
[1779753927362,31.15,77214.8,1.6,0.88569,0.00013,9.00821]
[1779753930383,31.15,77221.79,1.6,0.88661,0.00013,8.95683]
[1779753935418,31.15,77225.59,1.6,0.88717,0.00013,8.92356]
[1779753937432,31.15,77223.45,1.6,0.88688,0.00013,8.93944]
[1779753942467,31.15,77223.72,1.6,0.88692,0.00013,8.93775]
[1779753947502,31.15,77223.65,1.6,0.8869,0.00013,8.93846]
[1779753951530,31.15,77229.65,1.6,0.88769,0.00013,8.89458]
[1779753954551,31.15,77226.84,1.6,0.88732,0.00013,8.91536]
[1779753956564,31.15,77220.91,1.6,0.88653,0.00013,8.95899]
[1779753957573,31.15,77211.46,1.6,0.88528,0.00013,9.02849]
[1779753959587,31.15,77214.79,1.6,0.88572,0.00013,9.00387]
[1779753962608,31.15,77208.98,1.6,0.88495,0.00013,9.04634]
[1779753964622,31.15,77213.61,1.6,0.88557,0.00013,9.01203]
[1779753967646,31.15,77216.13,1.6,0.88591,0.00013,8.99318]
[1779753971675,31.15,77220.76,1.6,0.88653,0.00013,8.95893]
[1779753972682,31.15,77222.68,1.6,0.88679,0.00013,8.94483]
[1779753977717,31.15,77222.45,1.6,0.88676,0.00013,8.94657]
[1779753979734,31.15,77214.4,1.6,0.88569,0.00013,9.00571]
[1779753981745,31.15,77210.57,1.6,0.88518,0.00013,9.03373]
[1779753986780,31.15,77210.72,1.6,0.88521,0.00013,9.03208]
[1779753989801,31.15,77213.05,1.6,0.88553,0.00013,9.0146]
[1779753993830,31.15,77218.87,1.6,0.88637,0.00013,8.96578]
[1779753994837,31.15,77216.4,1.6,0.88604,0.00013,8.98391]
[1779753996851,31.15,77207.6,1.6,0.88487,0.00013,9.04855]
[1779753997858,31.15,77200.29,1.6,0.88389,0.00013,9.1023]
[1779754002893,31.14,77203.41,1.6,0.88432,0.00013,9.07833]
[1779754004907,31.14,77201.18,1.6,0.88403,0.00013,9.09446]
[1779754005914,31.14,77198.63,1.6,0.88369,0.00013,9.11311]
[1779754009942,31.14,77201.8,1.6,0.88413,0.00013,9.08894]
[1779754014976,31.14,77202.02,1.6,0.88417,0.00013,9.08657]
[1779754020022,31.14,77198.93,1.6,0.88377,0.00013,9.10868]
[1779754023040,31.14,77204.34,1.6,0.88451,0.00013,9.06832]
[1779754025059,31.13,77193.0,1.6,0.88298,0.00014,9.15195]
[1779754026066,31.14,77193.64,1.6,0.88306,0.00014,9.14746]
[1779754027075,31.14,77197.64,1.6,0.8836,0.00014,9.11797]
[1779754028080,31.14,77202.37,1.6,0.88424,0.00013,9.08291]
[1779754033115,31.13,77205.25,1.6,0.88464,0.00013,9.06118]
[1779754038338,31.13,77206.6,1.6,0.88482,0.00013,9.05098]
[1779754044192,31.13,77205.11,1.6,0.88463,0.00013,9.06153]
[1779754046206,31.13,77212.17,1.6,0.88558,0.00013,9.00939]
[1779754051241,31.13,77216.45,1.6,0.88621,0.00013,8.97214]
[1779754056276,31.13,77215.57,1.6,0.88609,0.00013,8.97869]
[1779754057283,31.13,77219.06,1.6,0.88655,0.00013,8.95305]
[1779754058290,31.13,77223.61,1.6,0.88715,0.00013,8.91969]
[1779754061311,31.13,77220.23,1.6,0.8867,0.00013,8.94477]
[1779754063326,31.13,77218.0,1.6,0.8864,0.00013,8.96125]
[1779754067353,31.13,77215.83,1.6,0.88611,0.00013,8.97728]
[1779754069367,31.13,77213.86,1.6,0.88585,0.00013,8.99174]
[1779754074402,31.13,77213.83,1.6,0.88585,0.00013,8.99188]
[1779754077423,31.13,77208.28,1.6,0.88511,0.00013,9.03265]
[1779754082458,31.13,77208.68,1.6,0.88517,0.00013,9.02926]
[1779754088501,31.13,77208.87,1.6,0.88521,0.00013,9.02737]
[1779754092529,31.13,77206.54,1.6,0.8849,0.00013,9.04417]
[1779754093536,31.13,77202.41,1.6,0.88435,0.00013,9.07451]
[1779754098571,31.13,77193.4,1.6,0.88314,0.00014,9.14035]
[1779754099578,31.13,77191.37,1.6,0.88287,0.00014,9.15549]
[1779754104613,31.13,77190.85,1.6,0.88276,0.00014,9.16114]
[1779754108641,31.14,77193.7,1.6,0.88312,0.00014,9.14147]
[1779754113677,31.14,77193.76,1.6,0.88317,0.00014,9.13665]
[1779754116698,31.14,77198.58,1.6,0.88381,0.00013,9.10138]
[1779754117705,31.14,77202.0,1.6,0.88428,0.00013,9.07589]
[1779754121736,31.14,77196.42,1.6,0.88354,0.00014,9.11636]
[1779754122742,31.14,77194.34,1.6,0.88325,0.00014,9.13219]
[1779754124756,31.14,77193.42,1.6,0.88311,0.00014,9.13975]
[1779754125763,31.14,77191.36,1.6,0.88283,0.00014,9.15533]
[1779754130798,31.15,77193.98,1.6,0.88315,0.00014,9.13763]
[1779754132812,31.15,77191.73,1.6,0.88284,0.00014,9.15467]
[1779754133819,31.15,77189.16,1.6,0.88249,0.00014,9.17375]
[1779754138854,31.15,77186.11,1.6,0.88205,0.00014,9.19755]
[1779754139861,31.15,77183.9,1.6,0.88175,0.00014,9.21416]
[1779754140265,31.15,77183.9,1.6,0.88175,0.00014,9.21416]
[1779754140315,31.15,77183.9,1.6,0.88175,0.00014,9.21416]
[1779754141875,31.16,77181.59,1.6,0.88139,0.00014,9.23354]
[1779754144223,31.16,77181.3,1.6,0.8813,0.00014,9.23808]
[1779754145904,31.16,77179.04,1.6,0.88099,0.00014,9.2552]
[1779754150939,31.17,77178.33,1.6,0.88085,0.00014,9.26273]
[1779754158995,31.17,77178.66,1.6,0.88087,0.00014,9.26151]
[1779754159685,31.17,77178.66,1.6,0.88087,0.00014,9.26151]
[1779754159828,31.17,77178.66,1.6,0.88087,0.00014,9.26151]
[1779754160017,31.17,77172.76,1.6,0.88006,0.00014,9.3054]
[1779754161018,31.17,77163.21,1.6,0.87872,0.00014,9.37712]
[1779754162025,31.17,77160.86,1.6,0.8784,0.00014,9.39441]
[1779754163033,31.17,77164.48,1.6,0.87891,0.00014,9.36708]
[1779754165046,31.18,77159.59,1.6,0.87821,0.00014,9.40453]
[1779754166147,31.18,77159.59,1.6,0.87821,0.00014,9.40453]
[1779754166224,31.18,77159.59,1.6,0.87821,0.00014,9.40453]
[1779754166369,31.18,77157.48,1.6,0.8779,0.00014,9.42088]
[1779754167063,31.18,77154.77,1.6,0.87752,0.00014,9.44147]
[1779754168231,31.18,77154.77,1.6,0.87752,0.00014,9.44147]
[1779754174112,31.18,77152.26,1.6,0.87721,0.00014,9.45505]
[1779754176126,31.18,77165.73,1.6,0.87909,0.00014,9.35489]
[1779754177952,31.18,77165.73,1.6,0.87909,0.00014,9.35489]
[1779754177971,31.18,77165.73,1.6,0.87909,0.00014,9.35489]
[1779754178053,31.18,77170.49,1.6,0.87974,0.00014,9.31989]
[1779754178910,31.18,77170.49,1.6,0.87974,0.00014,9.31989]
[1779754179002,31.18,77172.65,1.6,0.88004,0.00014,9.30408]
[1779754179150,31.18,77178.87,1.6,0.88089,0.00014,9.25798]
[1779754180230,31.18,77178.87,1.6,0.88089,0.00014,9.25798]
[1779754184968,31.18,77178.86,1.6,0.88087,0.00014,9.25912]
[1779754185020,31.18,77178.86,1.6,0.88087,0.00014,9.25912]
[1779754188227,31.19,77176.37,1.6,0.88051,0.00014,9.27851]
[1779754188323,31.19,77172.68,1.6,0.88,0.00014,9.30609]
[1779754189267,31.19,77172.68,1.6,0.88,0.00014,9.30609]
[1779754189318,31.19,77172.68,1.6,0.88,0.00014,9.30609]
[1779754190236,31.19,77171.41,1.6,0.87982,0.00014,9.31568]
[1779754190289,31.19,77169.1,1.6,0.8795,0.00014,9.33298]
[1779754195262,31.19,77171.08,1.6,0.87976,0.00014,9.31897]
[1779754197165,31.19,77172.17,1.6,0.87991,0.00014,9.31103]
[1779754197215,31.19,77172.17,1.6,0.87991,0.00014,9.31103]
[1779754202311,31.19,77172.99,1.6,0.88001,0.00014,9.30585]
[1779754203340,31.19,77175.14,1.6,0.8803,0.00014,9.29005]
[1779754205351,31.19,77173.02,1.6,0.88,0.00014,9.30608]
[1779754206358,31.19,77170.07,1.6,0.87959,0.00014,9.3281]
[1779754209379,31.19,77172.5,1.6,0.87992,0.00014,9.31038]
[1779754213409,31.19,77169.99,1.6,0.87957,0.00014,9.32948]
[1779754215423,31.2,77167.26,1.6,0.87919,0.00014,9.34992]
[1779754221465,31.2,77168.24,1.6,0.87932,0.00014,9.34301]
[1779754224486,31.2,77165.04,1.6,0.87887,0.00014,9.36695]
[1779754225493,31.2,77162.91,1.6,0.87857,0.00014,9.38281]
[1779754231058,31.2,77162.87,1.6,0.87855,0.00014,9.38405]
[1779754230529,31.2,77155.78,1.6,0.87756,0.00014,9.43699]
[1779754235565,31.21,77156.32,1.6,0.87765,0.00014,9.42974]
[1779754239593,31.21,77151.21,1.6,0.87689,0.00014,9.46981]
[1779754244628,31.22,77150.82,1.6,0.8768,0.00014,9.47499]
[1779754249663,31.22,77150.72,1.6,0.87674,0.00014,9.47806]
[1779754254698,31.24,77150.76,1.6,0.87662,0.00014,9.48426]
[1779754257719,31.24,77155.2,1.6,0.87722,0.00014,9.45264]
[1779754264768,31.25,77155.81,1.6,0.87724,0.00014,9.45148]
[1779754266782,31.25,77159.12,1.6,0.8777,0.00014,9.42732]
[1779754271818,31.26,77159.09,1.6,0.87764,0.00014,9.43055]
[1779754276853,31.27,77159.2,1.6,0.8776,0.00014,9.43277]
[1779754280881,31.27,77156.51,1.6,0.87718,0.00014,9.45514]
[1779754281889,31.27,77153.59,1.6,0.87676,0.00014,9.47742]
[1779754283902,31.28,77151.23,1.6,0.8764,0.00014,9.49608]
[1779754287929,31.28,77153.89,1.6,0.87674,0.00014,9.47845]
[1779754292965,31.29,77153.41,1.6,0.87668,0.00014,9.47907]
[1779754298000,31.3,77153.27,1.6,0.87661,0.00014,9.48302]
[1779754303036,31.3,77152.3,1.6,0.87644,0.00014,9.49164]
[1779754308071,31.31,77152.78,1.6,0.87647,0.00014,9.49033]
[1779754313108,31.31,77153.53,1.6,0.87652,0.00014,9.48767]
[1779754319150,31.32,77153.16,1.6,0.87643,0.00014,9.49264]
[1779754324184,31.32,77152.58,1.6,0.87631,0.00014,9.49869]
[1779754329221,31.33,77152.99,1.6,0.87634,0.00014,9.49739]
[1779754331237,31.33,77159.28,1.6,0.87721,0.00014,9.45143]
[1779754333242,31.33,77159.28,1.6,0.87721,0.00014,9.45143]
[1779754339295,31.34,77158.99,1.6,0.8771,0.00014,9.45686]
[1779754341175,31.34,77153.19,1.6,0.87628,0.00014,9.5006]
[1779754343323,31.34,77156.27,1.6,0.8767,0.00014,9.47841]
[1779754344330,31.34,77158.85,1.6,0.87705,0.00014,9.45964]
[1779754347575,31.34,77158.85,1.6,0.87705,0.00014,9.45964]
[1779754347601,31.34,77158.85,1.6,0.87705,0.00014,9.45964]
[1779754347726,31.34,77158.85,1.6,0.87705,0.00014,9.45964]
[1779754347824,31.34,77158.85,1.6,0.87703,0.00014,9.46077]
[1779754348606,31.34,77158.85,1.6,0.87703,0.00014,9.46077]
[1779754349365,31.35,77164.76,1.6,0.87784,0.00014,9.41773]
[1779754354400,31.35,77165.39,1.6,0.87798,0.00014,9.40782]
[1779754358428,31.35,77167.45,1.6,0.87826,0.00014,9.39294]
[1779754362456,31.35,77160.67,1.6,0.8773,0.00014,9.44383]
[1779754368499,31.35,77161.74,1.6,0.87742,0.00014,9.43782]
[1779754373534,31.36,77162.18,1.6,0.87746,0.00014,9.43552]
[1779754378569,31.36,77162.22,1.6,0.87747,0.00014,9.43522]
[1779754380583,31.36,77164.5,1.6,0.87778,0.00014,9.41834]
[1779754386625,31.36,77163.99,1.6,0.87771,0.00014,9.42215]
[1779754391661,31.36,77164.34,1.6,0.87776,0.00014,9.41956]
[1779754397703,31.36,77164.36,1.6,0.87776,0.00014,9.41935]
[1779754403744,31.36,77164.88,1.6,0.87784,0.00014,9.41546]
[1779754406766,31.36,77168.07,1.6,0.87828,0.00014,9.39183]
[1779754411800,31.36,77167.72,1.6,0.87829,0.00014,9.38872]
[1779754416836,31.36,77172.01,1.6,0.87889,0.00014,9.35706]
[1779754421871,31.36,77165.34,1.6,0.87796,0.00014,9.4066]
[1779754422878,31.36,77163.14,1.6,0.87765,0.00014,9.42285]
[1779754427913,31.36,77163.03,1.6,0.87764,0.00014,9.4234]
[1779754432948,31.36,77162.55,1.6,0.87758,0.00014,9.42668]
[1779754437982,31.36,77161.99,1.6,0.87751,0.00014,9.43054]
[1779754444025,31.36,77162.58,1.6,0.87757,0.00014,9.42708]
[1779754445032,31.36,77166.15,1.6,0.87806,0.00014,9.40091]
[1779754446039,31.36,77168.29,1.6,0.87836,0.00014,9.38534]
[1779754451074,31.36,77168.24,1.6,0.87832,0.00014,9.38725]
[1779754456109,31.36,77168.91,1.6,0.87841,0.00014,9.3823]
[1779754461144,31.36,77169.67,1.6,0.87852,0.00014,9.37669]
[1779754466179,31.36,77169.78,1.6,0.87853,0.00014,9.37594]
[1779754471214,31.36,77169.46,1.6,0.87855,0.00014,9.37265]
[1779754476249,31.36,77167.68,1.6,0.8783,0.00014,9.38587]
[1779754481284,31.36,77167.34,1.6,0.87825,0.00014,9.38834]
[1779754490347,31.36,77166.39,1.6,0.87812,0.00014,9.39525]
[1779754495382,31.36,77165.93,1.6,0.87806,0.00014,9.39855]
[1779754501424,31.36,77165.95,1.6,0.87807,0.00014,9.39824]
[1779754506458,31.36,77165.64,1.6,0.87803,0.00014,9.4004]
[1779754511494,31.36,77165.74,1.6,0.87804,0.00014,9.39958]
[1779754513508,31.36,77163.03,1.6,0.87767,0.00014,9.41959]
[1779754516539,31.36,77151.49,1.6,0.87605,0.00014,9.50526]
[1779754517546,31.36,77145.7,1.6,0.87523,0.00014,9.54837]
[1779754519560,31.36,77141.91,1.6,0.87468,0.00014,9.57737]
[1779754521574,31.37,77151.85,1.6,0.87607,0.00014,9.50438]
[1779754522995,31.37,77152.65,1.6,0.87617,0.00014,9.49895]
[1779754524596,31.37,77166.94,1.6,0.87814,0.00014,9.39421]
[1779754525602,31.37,77170.64,1.6,0.87865,0.00014,9.3672]
[1779754526609,31.37,77177.0,1.6,0.87952,0.00014,9.32058]
[1779754528623,31.37,77171.45,1.6,0.87874,0.00014,9.36232]
[1779754533658,31.38,77170.71,1.6,0.87867,0.00014,9.36354]
[1779754538693,31.38,77170.94,1.6,0.87868,0.00014,9.36329]
[1779754539700,31.38,77174.43,1.6,0.87915,0.00014,9.33782]
[1779754544735,31.38,77174.9,1.6,0.87921,0.00014,9.33499]
[1779754546749,31.38,77179.44,1.6,0.87983,0.00014,9.30167]
[1779754555813,31.39,77181.48,1.6,0.88009,0.00014,9.2878]
[1779754558835,31.39,77172.7,1.6,0.87887,0.00014,9.35299]
[1779754559842,31.39,77163.54,1.6,0.8776,0.00014,9.42072]
[1779754560850,31.39,77158.84,1.6,0.87695,0.00014,9.45545]
[1779754561857,31.39,77152.27,1.6,0.87602,0.00014,9.50432]
[1779754566892,31.39,77150.3,1.6,0.87573,0.00014,9.51966]
[1779754570920,31.39,77141.98,1.6,0.87454,0.00014,9.58202]
[1779754571927,31.39,77139.85,1.6,0.87424,0.00014,9.59825]
[1779754573941,31.4,77143.93,1.6,0.8748,0.00014,9.56877]
[1779754578976,31.4,77144.67,1.6,0.87487,0.00014,9.56484]
[1779754584011,31.4,77145.05,1.6,0.87491,0.00014,9.56267]
[1779754589049,31.4,77144.8,1.6,0.87487,0.00014,9.56521]
[1779754594083,31.4,77143.98,1.6,0.8748,0.00014,9.56623]
[1779754596096,31.41,77139.82,1.6,0.8742,0.00014,9.59736]
[1779754601132,31.41,77140.39,1.6,0.87427,0.00014,9.59386]
[1779754604154,31.41,77142.64,1.6,0.87458,0.00014,9.57771]
[1779754609189,31.41,77133.61,1.6,0.87328,0.00014,9.64572]
[1779754613217,31.41,77133.55,1.6,0.87326,0.00014,9.64677]
[1779754618252,31.42,77132.66,1.6,0.87311,0.00014,9.65454]
[1779754622285,31.42,77135.13,1.6,0.87345,0.00014,9.63698]
[1779754626313,31.42,77137.82,1.6,0.87381,0.00014,9.61835]
[1779754631348,31.43,77137.86,1.6,0.87378,0.00014,9.61987]
[1779754636383,31.43,77136.03,1.6,0.87348,0.00014,9.63564]
[1779754641418,31.44,77135.5,1.6,0.87337,0.00014,9.64132]
[1779754647460,31.44,77135.87,1.6,0.87338,0.00014,9.6407]
[1779754652495,31.45,77134.45,1.6,0.8732,0.00014,9.64726]
[1779754654457,31.45,77134.14,1.6,0.87315,0.00014,9.64992]
[1779754654509,31.45,77131.2,1.6,0.87273,0.00014,9.6721]
[1779754655516,31.45,77125.25,1.6,0.87187,0.00014,9.71663]
[1779754660550,31.45,77125.26,1.6,0.87185,0.00014,9.71788]
[1779754664581,31.45,77122.91,1.6,0.87149,0.00014,9.73641]
[1779754665593,31.45,77116.26,1.6,0.87052,0.00014,9.78613]
[1779754669617,31.46,77114.11,1.6,0.8702,0.00014,9.80277]
[1779754674652,31.46,77112.66,1.6,0.86998,0.00014,9.81422]
[1779754676666,31.46,77110.28,1.6,0.86963,0.00015,9.83219]
[1779754680381,31.46,77109.36,1.6,0.86949,0.00015,9.83922]
[1779754682160,31.46,77107.62,1.6,0.86923,0.00015,9.85242]
[1779754682389,31.46,77107.62,1.6,0.86923,0.00015,9.85242]
[1779754682472,31.46,77106.4,1.6,0.86906,0.00015,9.86156]
[1779754682593,31.46,77106.4,1.6,0.86906,0.00015,9.86156]
[1779754682709,31.46,77116.51,1.6,0.87052,0.00014,9.78625]
[1779754683716,31.46,77117.58,1.6,0.87067,0.00014,9.77845]
[1779754685760,31.46,77119.12,1.6,0.87089,0.00014,9.76716]
[1779754685858,31.46,77119.12,1.6,0.87089,0.00014,9.76716]
[1779754685970,31.46,77119.12,1.6,0.87089,0.00014,9.76716]
[1779754686072,31.46,77119.09,1.6,0.87089,0.00014,9.76756]
[1779754688549,31.46,77113.26,1.6,0.87003,0.00014,9.81143]
[1779754688751,31.46,77102.05,1.6,0.8684,0.00015,9.89497]
[1779754689758,31.46,77101.42,1.6,0.86831,0.00015,9.89967]
[1779754692225,31.46,77105.97,1.6,0.86897,0.00015,9.86573]
[1779754692779,31.46,77108.75,1.6,0.86938,0.00015,9.84506]
[1779754694793,31.46,77112.46,1.6,0.86991,0.00015,9.81757]
[1779754696807,31.46,77110.38,1.6,0.86961,0.00015,9.83328]
[1779754697814,31.46,77112.67,1.6,0.86994,0.00014,9.81631]
[1779754703856,31.47,77114.56,1.6,0.8702,0.00014,9.8029]
[1779754705870,31.47,77116.29,1.6,0.87045,0.00014,9.79028]
[1779754715939,31.47,77116.3,1.6,0.87048,0.00014,9.78584]
[1779754716947,31.47,77113.86,1.6,0.87012,0.00014,9.80415]
[1779754717954,31.47,77111.5,1.6,0.86978,0.00015,9.82184]
[1779754720976,31.47,77109.01,1.6,0.86941,0.00015,9.84064]
[1779754723997,31.47,77104.13,1.6,0.8687,0.00015,9.8772]
[1779754729032,31.47,77103.4,1.6,0.86859,0.00015,9.88271]
[1779754731046,31.47,77101.13,1.6,0.86826,0.00015,9.89967]
[1779754733315,31.47,77101.37,1.6,0.86829,0.00015,9.89787]
[1779754734067,31.47,77091.36,1.6,0.86682,0.00015,9.97256]
[1779754735074,31.47,77090.73,1.6,0.86673,0.00015,9.97716]
[1779754736070,31.47,77090.73,1.6,0.86673,0.00015,9.97716]
[1779754736266,31.47,77088.44,1.6,0.8664,0.00015,9.99416]
[1779754737088,31.47,77082.94,1.6,0.86559,0.00015,10.03513]
[1779754738095,31.47,77080.85,1.6,0.86527,0.00015,10.05085]
[1779754743130,31.47,77080.55,1.6,0.86522,0.00015,10.05351]
[1779754748165,31.47,77081.51,1.6,0.86536,0.00015,10.04675]
[1779754751185,31.47,77079.47,1.6,0.86505,0.00015,10.06227]
[1779754752192,31.47,77079.15,1.6,0.865,0.00015,10.06474]
[1779754753199,31.47,77078.82,1.6,0.86495,0.00015,10.06728]
[1779754755214,31.47,77077.56,1.6,0.86476,0.00015,10.07682]
[1779754756221,31.47,77077.79,1.6,0.86479,0.00015,10.07514]
[1779754757228,31.48,77078.27,1.6,0.86486,0.00015,10.07159]
[1779754758235,31.48,77078.03,1.6,0.86482,0.00015,10.07342]
[1779754760249,31.48,77072.57,1.6,0.86401,0.00015,10.11435]
[1779754761158,31.48,77072.57,1.6,0.86401,0.00015,10.11435]
[1779754761256,31.48,77069.76,1.6,0.86358,0.00015,10.13566]
[1779754762263,31.48,77067.75,1.6,0.86328,0.00015,10.15096]
[1779754767301,31.48,77058.22,1.6,0.86182,0.00015,10.22342]
[1779754768308,31.48,77055.04,1.6,0.86134,0.00015,10.24737]
[1779754769315,31.48,77058.26,1.6,0.86182,0.00015,10.2233]
[1779754774351,31.48,77059.09,1.6,0.862,0.00015,10.21183]
[1779754775358,31.48,77061.69,1.6,0.86239,0.00015,10.19247]
[1779754777372,31.49,77064.75,1.6,0.86279,0.00015,10.17257]
[1779754778379,31.49,77068.1,1.6,0.86326,0.00015,10.14902]
[1779754779393,31.49,77077.24,1.6,0.86463,0.00015,10.08082]
[1779754780400,31.49,77083.66,1.6,0.8656,0.00015,10.03181]
[1779754781407,31.49,77085.3,1.6,0.86584,0.00015,10.0195]
[1779754783421,31.49,77082.7,1.6,0.86546,0.00015,10.03906]
[1779754784428,31.49,77084.99,1.6,0.86579,0.00015,10.02203]
[1779754785597,31.49,77084.99,1.6,0.86579,0.00015,10.02203]
[1779754787450,31.49,77087.08,1.6,0.8661,0.00015,10.00658]
[1779754791477,31.49,77091.47,1.6,0.86674,0.00015,9.97411]
[1779754792484,31.49,77094.09,1.6,0.86713,0.00015,9.95463]
[1779754793804,31.49,77093.73,1.6,0.86707,0.00015,9.95743]
[1779754794109,31.49,77093.73,1.6,0.86707,0.00015,9.95743]
[1779754794499,31.49,77088.22,1.6,0.86626,0.00015,9.99869]
[1779754794765,31.49,77088.22,1.6,0.86626,0.00015,9.99869]
[1779754800541,31.5,77089.22,1.6,0.86639,0.00015,9.99177]
[1779754802555,31.5,77091.11,1.6,0.86667,0.00015,9.97785]
[1779754804569,31.5,77088.07,1.6,0.86622,0.00015,10.00074]
[1779754809604,31.5,77088.51,1.6,0.86627,0.00015,9.99797]
[1779754812625,31.5,77082.13,1.6,0.86532,0.00015,10.04589]
[1779754813917,31.5,77082.61,1.6,0.86539,0.00015,10.04233]
[1779754814639,31.5,77068.2,1.6,0.86324,0.00015,10.1504]
[1779754815646,31.5,77064.07,1.6,0.86261,0.00015,10.1815]
[1779754820681,31.5,77061.81,1.6,0.86226,0.00015,10.19907]
[1779754823703,31.5,77057.86,1.6,0.86165,0.00015,10.22897]
[1779754825716,31.5,77061.03,1.6,0.86213,0.00015,10.20537]
[1779754827730,31.5,77064.01,1.6,0.86258,0.00015,10.18325]
[1779754828737,31.5,77065.98,1.6,0.86287,0.00015,10.16863]
[1779754834283,31.5,77065.81,1.6,0.86291,0.00015,10.16374]
[1779754834439,31.5,77070.92,1.6,0.86368,0.00015,10.12536]
[1779754834779,31.5,77075.56,1.6,0.86438,0.00015,10.09056]
[1779754842377,31.5,77074.51,1.6,0.86423,0.00015,10.09819]
[1779754842563,31.5,77071.07,1.6,0.86372,0.00015,10.12373]
[1779754843842,31.5,77075.01,1.6,0.86431,0.00015,10.09407]
[1779754848878,31.5,77076.15,1.6,0.86448,0.00015,10.08532]
[1779754852268,31.5,77073.27,1.6,0.86406,0.00015,10.10671]
[1779754852906,31.5,77070.15,1.6,0.86359,0.00015,10.12996]
[1779754857968,31.5,77070.46,1.6,0.86365,0.00015,10.1272]
[1779754863983,31.5,77070.24,1.6,0.86363,0.00015,10.12812]
[1779754869018,31.49,77070.67,1.6,0.8637,0.00015,10.1244]
[1779754874053,31.49,77070.87,1.6,0.86374,0.00015,10.12241]
[1779754880095,31.49,77070.42,1.6,0.86368,0.00015,10.12522]
[1779754881102,31.49,77067.13,1.6,0.86319,0.00015,10.14975]
[1779754886452,31.49,77067.2,1.6,0.86321,0.00015,10.14872]
[1779754887144,31.49,77071.1,1.6,0.8638,0.00015,10.1193]
[1779754896207,31.49,77069.97,1.6,0.86371,0.00015,10.12129]
[1779754898221,31.49,77065.67,1.6,0.86307,0.00015,10.15332]
[1779754904264,31.49,77066.14,1.6,0.86315,0.00015,10.14904]
[1779754908292,31.48,77068.69,1.6,0.86354,0.00015,10.12946]
[1779754913327,31.48,77068.87,1.6,0.86358,0.00015,10.12768]
[1779754918363,31.48,77068.64,1.6,0.86355,0.00015,10.12896]
[1779754921390,31.48,77058.69,1.6,0.86206,0.00015,10.20322]
[1779754922396,31.48,77052.4,1.6,0.86111,0.00015,10.25047]
[1779754927431,31.48,77052.88,1.6,0.86117,0.00015,10.2471]
[1779754929446,31.48,77050.27,1.6,0.86078,0.00015,10.26676]
[1779754935487,31.48,77045.44,1.6,0.86004,0.00015,10.30312]
[1779754943596,31.48,77045.88,1.6,0.86011,0.00015,10.29958]
[1779754949638,31.48,77045.64,1.6,0.86008,0.00015,10.30114]
[1779754950645,31.48,77039.53,1.6,0.85914,0.00015,10.34696]
[1779754951652,31.48,77039.24,1.6,0.85916,0.00015,10.34345]
[1779754953666,31.48,77038.68,1.6,0.85907,0.00015,10.34782]
[1779754954673,31.48,77038.04,1.6,0.85897,0.00015,10.3527]
[1779754956687,31.48,77038.54,1.6,0.85904,0.00015,10.34909]
[1779754957694,31.48,77038.69,1.6,0.85906,0.00015,10.34802]
[1779754958701,31.48,77038.92,1.6,0.8591,0.00015,10.34636]
[1779754959707,31.48,77038.68,1.6,0.85906,0.00015,10.34824]
[1779754960715,31.48,77036.81,1.6,0.85877,0.00015,10.36235]
[1779754962729,31.48,77034.39,1.6,0.8584,0.00015,10.38064]
[1779754963736,31.48,77034.02,1.6,0.85834,0.00015,10.38346]
[1779754964748,31.48,77035.8,1.6,0.85861,0.00015,10.37011]
[1779754965755,31.48,77040.04,1.6,0.85926,0.00015,10.33829]
[1779754966762,31.48,77038.89,1.6,0.85909,0.00015,10.34696]
[1779754967769,31.48,77039.57,1.6,0.85919,0.00015,10.34193]
[1779754968776,31.48,77037.65,1.6,0.85889,0.00015,10.35648]
[1779754972804,31.49,77036.47,1.6,0.85871,0.00015,10.36554]
[1779754975825,31.49,77036.94,1.6,0.85878,0.00015,10.36212]
[1779754978846,31.49,77035.55,1.6,0.85856,0.00015,10.37267]
[1779754979853,31.49,77035.0,1.6,0.85848,0.00015,10.37683]
[1779754982874,31.49,77033.92,1.6,0.85831,0.00015,10.385]
[1779754983881,31.49,77033.24,1.6,0.8582,0.00015,10.39011]
[1779754984888,31.49,77032.87,1.6,0.85815,0.00015,10.39289]
[1779754986902,31.49,77033.73,1.6,0.85828,0.00015,10.38643]
[1779754987909,31.49,77035.0,1.6,0.85847,0.00015,10.3769]
[1779754988916,31.49,77034.19,1.6,0.85835,0.00015,10.38301]
[1779754989922,31.49,77034.5,1.6,0.8584,0.00015,10.38069]
[1779754992944,31.49,77033.81,1.6,0.85829,0.00015,10.38592]
[1779754995965,31.49,77034.15,1.6,0.85834,0.00015,10.3834]
[1779754996972,31.49,77033.81,1.6,0.85829,0.00015,10.38597]
[1779754999993,31.49,77034.75,1.6,0.85843,0.00015,10.37896]
[1779755002007,31.49,77034.42,1.6,0.85838,0.00015,10.38149]
[1779755005028,31.49,77034.74,1.6,0.85843,0.00015,10.37915]
[1779755007321,31.49,77035.16,1.6,0.85849,0.00015,10.37605]
[1779755008049,31.49,77034.8,1.6,0.85844,0.00015,10.37879]
[1779755010075,31.49,77034.17,1.6,0.85834,0.00015,10.38358]
[1779755011073,31.49,77028.82,1.6,0.85757,0.00015,10.41803]
[1779755016108,31.49,77028.99,1.6,0.85759,0.00015,10.41701]
[1779755017115,31.49,77028.52,1.6,0.85752,0.00015,10.4206]
[1779755019129,31.49,77027.33,1.6,0.85733,0.00015,10.42965]
[1779755025172,31.49,77026.91,1.6,0.85726,0.00015,10.43308]
[1779755026179,31.49,77027.53,1.6,0.85736,0.00015,10.42847]
[1779755027186,31.49,77025.59,1.6,0.85706,0.00015,10.4431]
[1779755028193,31.49,77024.67,1.6,0.85691,0.00016,10.45005]
[1779755029200,31.49,77026.3,1.6,0.85717,0.00015,10.43783]
[1779755035242,31.49,77026.19,1.6,0.85714,0.00015,10.43894]
[1779755039270,31.49,77026.95,1.6,0.85726,0.00015,10.43345]
[1779755041284,31.49,77032.91,1.6,0.85817,0.00015,10.38882]
[1779755042291,31.49,77035.2,1.6,0.85852,0.00015,10.37175]
[1779755043297,31.49,77035.76,1.6,0.85861,0.00015,10.3677]
[1779755044305,31.49,77036.15,1.6,0.85866,0.00015,10.36492]
[1779755045312,31.49,77036.43,1.6,0.8587,0.00015,10.36298]
[1779755048333,31.49,77041.98,1.6,0.85955,0.00015,10.3218]
[1779755049340,31.5,77045.55,1.6,0.86009,0.00015,10.29523]
[1779755055382,31.5,77046.32,1.6,0.8602,0.00015,10.28964]
[1779755062861,31.5,77046.78,1.6,0.86027,0.00015,10.28618]
[1779755070490,31.5,77049.19,1.6,0.86064,0.00015,10.26825]
[1779755075525,31.5,77049.34,1.6,0.86072,0.00015,10.26147]
[1779755082574,31.5,77051.04,1.6,0.86097,0.00015,10.24903]
[1779755085595,31.5,77066.02,1.6,0.86323,0.00015,10.137]
[1779755086602,31.5,77067.14,1.6,0.86339,0.00015,10.12883]
[1779755091637,31.5,77065.95,1.6,0.86322,0.00015,10.13731]
[1779755094658,31.5,77067.9,1.6,0.86352,0.00015,10.12244]
[1779755099693,31.5,77068.14,1.6,0.86357,0.00015,10.12024]
[1779755104728,31.49,77068.7,1.6,0.86366,0.00015,10.11566]
[1779755107749,31.49,77071.0,1.6,0.86401,0.00015,10.09822]
[1779755113791,31.49,77070.91,1.6,0.864,0.00015,10.09857]
[1779755118826,31.49,77070.89,1.6,0.864,0.00015,10.09844]
[1779755123861,31.49,77070.58,1.6,0.86396,0.00015,10.10048]
[1779755125876,31.49,77066.5,1.6,0.86335,0.00015,10.13089]
[1779755126882,31.49,77062.01,1.6,0.86268,0.00015,10.16444]
[1779755131917,31.49,77063.47,1.6,0.86294,0.00015,10.14865]
[1779755136952,31.49,77064.37,1.6,0.86308,0.00015,10.14187]
[1779755138966,31.49,77057.85,1.6,0.8621,0.00015,10.19046]
[1779755139973,31.49,77052.87,1.6,0.86135,0.00015,10.22759]
[1779755142994,31.49,77049.9,1.6,0.86091,0.00015,10.24915]
[1779755144001,31.49,77046.63,1.6,0.86041,0.00015,10.27371]
[1779755146015,31.49,77042.48,1.6,0.85977,0.00015,10.30538]
[1779755151050,31.49,77043.05,1.6,0.85984,0.00015,10.30195]
[1779755156085,31.49,77042.77,1.6,0.8598,0.00015,10.30387]
[1779755161121,31.49,77042.32,1.6,0.85973,0.00015,10.30706]
[1779755168169,31.49,77042.48,1.6,0.85976,0.00015,10.30559]
[1779755171191,31.49,77045.56,1.6,0.86024,0.00015,10.28209]
[1779755172198,31.49,77049.99,1.6,0.86092,0.00015,10.24857]
[1779755177108,31.49,77052.62,1.6,0.86133,0.00015,10.22822]
[1779755182269,31.49,77053.41,1.6,0.86145,0.00015,10.22266]
[1779755190324,31.49,77053.25,1.6,0.86141,0.00015,10.22449]
[1779755195359,31.49,77053.3,1.6,0.86147,0.00015,10.21871]
[1779755196368,31.49,77056.48,1.6,0.86195,0.00015,10.19497]
[1779755198382,31.49,77060.13,1.6,0.8625,0.00015,10.16787]
[1779755203417,31.49,77060.98,1.6,0.86264,0.00015,10.16083]
[1779755208454,31.49,77062.43,1.6,0.86287,0.00015,10.14932]
[1779755209461,31.49,77064.88,1.6,0.86324,0.00015,10.13087]
[1779755214496,31.49,77065.04,1.6,0.86327,0.00015,10.12928]
[1779755219531,31.49,77065.13,1.6,0.8633,0.00015,10.12814]
[1779755220538,31.49,77068.91,1.6,0.86387,0.00015,10.09976]
[1779755222552,31.49,77070.97,1.6,0.86418,0.00015,10.08426]
[1779755225573,31.49,77073.67,1.6,0.86458,0.00015,10.06401]
[1779755230608,31.49,77073.17,1.6,0.86451,0.00015,10.06771]
[1779755232622,31.49,77079.36,1.6,0.86543,0.00015,10.02142]
[1779755234636,31.49,77085.95,1.6,0.86641,0.00015,9.9723]
[1779755237936,31.49,77085.87,1.6,0.86639,0.00015,9.97314]
[1779755238664,31.49,77094.31,1.6,0.86763,0.00015,9.9104]
[1779755239671,31.49,77094.61,1.6,0.86767,0.00015,9.90837]
[1779755244706,31.49,77094.98,1.6,0.86772,0.00015,9.90579]
[1779755246720,31.49,77098.38,1.6,0.86822,0.00015,9.88032]
[1779755251755,31.49,77097.91,1.6,0.86822,0.00015,9.87784]
[1779755253769,31.49,77093.89,1.6,0.86763,0.00015,9.90775]
[1779755255783,31.49,77091.28,1.6,0.86725,0.00015,9.92706]
[1779755260819,31.49,77090.75,1.6,0.86718,0.00015,9.93045]
[1779755266861,31.48,77091.72,1.6,0.86734,0.00015,9.92251]
[1779755268875,31.48,77095.73,1.6,0.86793,0.00015,9.89238]
[1779755270889,31.48,77101.53,1.6,0.86879,0.00015,9.84898]
[1779755275924,31.48,77102.9,1.6,0.86899,0.00015,9.8386]
[1779755278945,31.48,77096.61,1.6,0.86807,0.00015,9.88539]
[1779755279952,31.48,77094.2,1.6,0.86772,0.00015,9.90333]
[1779755281967,31.48,77093.82,1.6,0.86767,0.00015,9.90593]
[1779755284992,31.48,77091.68,1.6,0.86736,0.00015,9.92149]
[1779755290027,31.48,77091.97,1.6,0.86742,0.00015,9.91858]
[1779755293048,31.48,77095.81,1.6,0.86799,0.00015,9.88948]
[1779755294055,31.48,77098.12,1.6,0.86833,0.00015,9.87211]
[1779755298083,31.48,77100.03,1.6,0.86862,0.00015,9.85744]
[1779755303118,31.48,77099.92,1.6,0.86861,0.00015,9.8579]
[1779755308152,31.47,77100.15,1.6,0.86865,0.00015,9.8558]
[1779755310167,31.47,77097.67,1.6,0.86829,0.00015,9.87412]
[1779755311173,31.47,77086.93,1.6,0.86677,0.00015,9.94834]
[1779755312181,31.47,77084.51,1.6,0.86642,0.00015,9.9662]
[1779755317216,31.47,77085.03,1.6,0.86652,0.00015,9.96126]
[1779755318223,31.47,77088.5,1.6,0.86703,0.00015,9.93516]
[1779755323258,31.47,77088.87,1.6,0.8671,0.00015,9.93173]
[1779755329301,31.47,77088.08,1.6,0.867,0.00015,9.93694]
[1779755331314,31.47,77090.15,1.6,0.86731,0.00015,9.92128]
[1779755336349,31.47,77090.84,1.6,0.86742,0.00015,9.91573]
[1779755342393,31.46,77089.33,1.6,0.8672,0.00015,9.92654]
[1779755348436,31.46,77089.61,1.6,0.86725,0.00015,9.92404]
[1779755351457,31.46,77091.77,1.6,0.86757,0.00015,9.90773]
[1779755356492,31.46,77091.35,1.6,0.86752,0.00015,9.91071]
[1779755363541,31.46,77092.11,1.6,0.86763,0.00015,9.90483]
[1779755368576,31.46,77090.83,1.6,0.86745,0.00015,9.91423]
[1779755373611,31.46,77091.21,1.6,0.86757,0.00015,9.90543]
[1779755381668,31.46,77090.82,1.6,0.86751,0.00015,9.90812]
[1779755386705,31.46,77090.79,1.6,0.86751,0.00015,9.90822]
[1779755390346,31.46,77090.77,1.6,0.86751,0.00015,9.90831]
[1779755390945,31.46,77066.04,1.6,0.86383,0.00015,10.0932]
[1779755391740,31.46,77064.59,1.6,0.86361,0.00015,10.10403]
[1779755393981,31.46,77064.56,1.6,0.86361,0.00015,10.10421]
[1779755397783,31.46,77060.16,1.6,0.86295,0.00015,10.13698]
[1779755402792,31.46,77058.93,1.6,0.86277,0.00015,10.14597]
[1779755410873,31.46,77060.75,1.6,0.86306,0.00015,10.13141]
[1779755411880,31.46,77063.64,1.6,0.8635,0.00015,10.10968]
[1779755412887,31.46,77069.15,1.6,0.86433,0.00015,10.06837]
[1779755414901,31.46,77074.0,1.6,0.86505,0.00015,10.03212]
[1779755419943,31.46,77075.17,1.6,0.86522,0.00015,10.02369]
[1779755424978,31.46,77074.9,1.6,0.86517,0.00015,10.02603]
[1779755431020,31.46,77076.85,1.6,0.86552,0.00015,10.00595]
[1779755436055,31.46,77077.14,1.6,0.86556,0.00015,10.00415]
[1779755438069,31.46,77075.0,1.6,0.86523,0.00015,10.0203]
[1779755438985,31.46,77075.0,1.6,0.86523,0.00015,10.0203]
[1779755439076,31.46,77089.42,1.6,0.86737,0.00015,9.91257]
[1779755439776,31.46,77089.42,1.6,0.86737,0.00015,9.91257]
[1779755440083,31.46,77091.37,1.6,0.86766,0.00015,9.89792]
[1779755441090,31.46,77093.56,1.6,0.86799,0.00015,9.88151]
[1779755443104,31.46,77095.95,1.6,0.86834,0.00015,9.86355]
[1779755444112,31.46,77097.97,1.6,0.86864,0.00015,9.84843]
[1779755445119,31.46,77101.07,1.6,0.86909,0.00015,9.82527]
[1779755450155,31.46,77102.98,1.6,0.86938,0.00015,9.81059]
[1779755452169,31.46,77106.93,1.6,0.86996,0.00015,9.78073]
[1779755457204,31.45,77108.96,1.6,0.87027,0.00015,9.76475]
[1779755462247,31.45,77109.86,1.6,0.87042,0.00015,9.75735]
[1779755465265,31.45,77112.22,1.6,0.87077,0.00014,9.73943]
[1779755470300,31.45,77113.2,1.6,0.87092,0.00014,9.73165]
[1779755476342,31.45,77112.29,1.6,0.87079,0.00014,9.73806]
[1779755478822,31.45,77112.61,1.6,0.87084,0.00014,9.73556]
[1779755479363,31.45,77122.6,1.6,0.87228,0.00014,9.66127]
[1779755480370,31.45,77123.21,1.6,0.87237,0.00014,9.65675]
[1779755482384,31.45,77116.82,1.6,0.87145,0.00014,9.70438]
[1779755483391,31.45,77111.71,1.6,0.87071,0.00014,9.7421]
[1779755484398,31.45,77109.5,1.6,0.8704,0.00015,9.75821]
[1779755487419,31.44,77112.82,1.6,0.8709,0.00014,9.73239]
[1779755488427,31.44,77131.5,1.6,0.8736,0.00014,9.59322]
[1779755489433,31.44,77132.93,1.6,0.8738,0.00014,9.58248]
[1779755494468,31.44,77133.98,1.6,0.87402,0.00014,9.5683]
[1779755500510,31.44,77130.88,1.6,0.87359,0.00014,9.59071]
[1779755501517,31.44,77126.53,1.6,0.87297,0.00014,9.62288]
[1779755503986,31.44,77123.51,1.6,0.87255,0.00014,9.64497]
[1779755509573,31.44,77123.21,1.6,0.87253,0.00014,9.64598]
[1779755515615,31.43,77119.7,1.6,0.87205,0.00014,9.67076]
[1779755520650,31.43,77118.29,1.6,0.87187,0.00014,9.67998]
[1779755523673,31.43,77116.39,1.6,0.87161,0.00014,9.69339]
[1779755528707,31.43,77117.36,1.6,0.87176,0.00014,9.68552]
[1779755532735,31.42,77114.56,1.6,0.87137,0.00014,9.7054]
[1779755534140,31.42,77114.56,1.6,0.87137,0.00014,9.7054]
[1779755534179,31.42,77112.76,1.6,0.87112,0.00014,9.71855]
[1779755534749,31.42,77094.88,1.6,0.86851,0.00015,9.85215]
[1779755535756,31.42,77091.77,1.6,0.86805,0.00015,9.87545]
[1779755540791,31.42,77087.82,1.6,0.86746,0.00015,9.90517]
[1779755545826,31.42,77087.42,1.6,0.8674,0.00015,9.90816]
[1779755547840,31.42,77079.17,1.6,0.86618,0.00015,9.96985]
[1779755552874,31.42,77078.64,1.6,0.86617,0.00015,9.96755]
[1779755556624,31.42,77079.22,1.6,0.86626,0.00015,9.96296]
[1779755556651,31.42,77079.22,1.6,0.86626,0.00015,9.96296]
[1779755557324,31.42,77068.48,1.6,0.86466,0.00015,10.04331]
[1779755557610,31.42,77068.48,1.6,0.86466,0.00015,10.04331]
[1779755558132,31.42,77068.48,1.6,0.86466,0.00015,10.04331]
[1779755558238,31.42,77068.48,1.6,0.86466,0.00015,10.04331]
[1779755558384,31.42,77068.48,1.6,0.86466,0.00015,10.04331]
[1779755558428,31.42,77049.72,1.6,0.86183,0.00015,10.184]
[1779755561151,31.42,77050.21,1.6,0.8619,0.00015,10.18032]
[1779755563951,31.42,77055.87,1.6,0.86277,0.00015,10.13739]
[1779755565966,31.42,77060.5,1.6,0.86347,0.00015,10.10257]
[1779755568452,31.42,77065.73,1.6,0.86426,0.00015,10.06346]
[1779755574022,31.42,77068.31,1.6,0.86464,0.00015,10.04447]
[1779755574595,31.42,77068.31,1.6,0.86464,0.00015,10.04447]
[1779755574647,31.42,77068.31,1.6,0.86464,0.00015,10.04447]
[1779755574715,31.42,77068.31,1.6,0.86464,0.00015,10.04447]
[1779755574720,31.42,77068.31,1.6,0.86464,0.00015,10.04447]
[1779755574766,31.42,77068.31,1.6,0.86464,0.00015,10.04447]
[1779755575030,31.42,77067.88,1.6,0.86457,0.00015,10.04776]
[1779755575896,31.42,77067.88,1.6,0.86457,0.00015,10.04776]
[1779755575973,31.42,77067.88,1.6,0.86457,0.00015,10.04776]
[1779755576077,31.42,77067.88,1.6,0.86457,0.00015,10.04776]
[1779755576130,31.42,77067.88,1.6,0.86457,0.00015,10.04776]
[1779755576223,31.42,77067.88,1.6,0.86457,0.00015,10.04776]
[1779755576324,31.42,77068.24,1.6,0.86463,0.00015,10.04513]
[1779755582078,31.42,77066.55,1.6,0.86436,0.00015,10.05815]
[1779755582971,31.42,77066.55,1.6,0.86436,0.00015,10.05815]
[1779755582992,31.42,77066.55,1.6,0.86436,0.00015,10.05815]
[1779755583102,31.42,77066.55,1.6,0.86436,0.00015,10.05815]
[1779755583144,31.42,77066.55,1.6,0.86436,0.00015,10.05815]
[1779755583223,31.42,77066.55,1.6,0.86436,0.00015,10.05815]
[1779755583324,31.42,77070.12,1.6,0.8649,0.00015,10.03144]
[1779755587267,31.42,77076.49,1.6,0.86584,0.00015,9.98404]
[1779755589285,31.42,77077.59,1.6,0.86601,0.00015,9.97594]
[1779755589393,31.42,77077.59,1.6,0.86601,0.00015,9.97594]
[1779755589474,31.42,77077.59,1.6,0.86601,0.00015,9.97594]
[1779755589480,31.42,77077.59,1.6,0.86601,0.00015,9.97594]
[1779755589495,31.43,77075.63,1.6,0.86571,0.00015,9.99089]
[1779755589588,31.43,77075.63,1.6,0.86571,0.00015,9.99089]
[1779755589604,31.43,77075.63,1.6,0.86571,0.00015,9.99089]
[1779755589723,31.43,77075.63,1.6,0.86571,0.00015,9.99089]
[1779755590134,31.43,77075.8,1.6,0.86573,0.00015,9.98961]
[1779755595169,31.43,77073.11,1.6,0.86532,0.00015,10.01023]
[1779755600204,31.43,77077.83,1.6,0.86602,0.00015,9.97532]
[1779755601044,31.43,77077.83,1.6,0.86602,0.00015,9.97532]
[1779755601050,31.43,77077.83,1.6,0.86602,0.00015,9.97532]
[1779755601141,31.43,77077.83,1.6,0.86602,0.00015,9.97532]
[1779755601154,31.43,77077.83,1.6,0.86602,0.00015,9.97532]
[1779755601229,31.43,77077.83,1.6,0.86602,0.00015,9.97532]
[1779755601243,31.43,77079.33,1.6,0.86624,0.00015,9.96421]
[1779755606246,31.43,77078.36,1.6,0.86608,0.00015,9.9721]
[1779755607538,31.43,77078.36,1.6,0.86608,0.00015,9.9721]
[1779755607550,31.43,77078.36,1.6,0.86608,0.00015,9.9721]
[1779755607662,31.43,77078.36,1.6,0.86608,0.00015,9.9721]
[1779755607701,31.43,77078.36,1.6,0.86608,0.00015,9.9721]
[1779755607724,31.43,77078.36,1.6,0.86608,0.00015,9.9721]
[1779755608260,31.43,77078.99,1.6,0.86617,0.00015,9.96761]
[1779755610274,31.43,77072.62,1.6,0.86522,0.00015,10.01552]
[1779755611282,31.43,77063.49,1.6,0.86391,0.00015,10.0782]
[1779755612798,31.43,77061.55,1.6,0.86362,0.00015,10.09278]
[1779755612838,31.43,77061.55,1.6,0.86362,0.00015,10.09278]
[1779755612848,31.43,77061.55,1.6,0.86362,0.00015,10.09278]
[1779755612974,31.43,77061.55,1.6,0.86362,0.00015,10.09278]
[1779755613295,31.43,77061.1,1.6,0.86355,0.00015,10.09611]
[1779755619337,31.43,77061.77,1.6,0.86366,0.00015,10.0907]
[1779755620027,31.43,77061.77,1.6,0.86366,0.00015,10.0907]
[1779755620032,31.43,77061.77,1.6,0.86366,0.00015,10.0907]
[1779755620146,31.43,77061.77,1.6,0.86366,0.00015,10.0907]
[1779755620176,31.43,77061.77,1.6,0.86366,0.00015,10.0907]
[1779755620226,31.43,77061.77,1.6,0.86366,0.00015,10.0907]
[1779755620325,31.43,77061.77,1.6,0.86366,0.00015,10.09065]
[1779755625379,31.43,77062.2,1.6,0.86373,0.00015,10.08716]
[1779755626249,31.43,77062.2,1.6,0.86373,0.00015,10.08716]
[1779755626301,31.43,77062.2,1.6,0.86373,0.00015,10.08716]
[1779755626322,31.43,77062.2,1.6,0.86373,0.00015,10.08716]
[1779755626374,31.43,77062.2,1.6,0.86373,0.00015,10.08716]
[1779755626474,31.43,77062.2,1.6,0.86373,0.00015,10.08716]
[1779755626475,31.43,77062.09,1.6,0.86371,0.00015,10.08788]
[1779755629407,31.43,77056.53,1.6,0.86288,0.00015,10.12948]
[1779755631435,31.43,77058.37,1.6,0.86316,0.00015,10.11562]
[1779755631472,31.43,77058.37,1.6,0.86316,0.00015,10.11562]
[1779755631487,31.43,77058.37,1.6,0.86316,0.00015,10.11562]
[1779755631521,31.43,77059.04,1.6,0.86326,0.00015,10.1104]
[1779755631599,31.43,77059.04,1.6,0.86326,0.00015,10.1104]
[1779755631638,31.43,77059.04,1.6,0.86326,0.00015,10.1104]
[1779755631723,31.43,77059.04,1.6,0.86326,0.00015,10.1104]
[1779755632428,31.43,77058.18,1.6,0.86313,0.00015,10.11685]
[1779755637464,31.43,77065.5,1.6,0.86425,0.00015,10.06143]
[1779755637931,31.43,77065.5,1.6,0.86425,0.00015,10.06143]
[1779755637972,31.43,77065.5,1.6,0.86425,0.00015,10.06143]
[1779755637983,31.43,77065.5,1.6,0.86425,0.00015,10.06143]
[1779755638089,31.43,77065.5,1.6,0.86425,0.00015,10.06143]
[1779755638123,31.43,77065.5,1.6,0.86425,0.00015,10.06143]
[1779755638229,31.43,77065.5,1.6,0.86425,0.00015,10.06143]
[1779755638472,31.43,77063.98,1.6,0.86402,0.00015,10.07279]
[1779755640486,31.43,77069.16,1.6,0.8648,0.00015,10.03392]
[1779755641493,31.43,77072.91,1.6,0.86536,0.00015,10.00579]
[1779755642321,31.43,77072.91,1.6,0.86536,0.00015,10.00579]
[1779755642373,31.43,77072.91,1.6,0.86536,0.00015,10.00579]
[1779755642474,31.43,77072.91,1.6,0.86536,0.00015,10.00579]
[1779755642582,31.43,77072.91,1.6,0.86536,0.00015,10.00579]
[1779755642500,31.43,77074.51,1.6,0.8656,0.00015,9.99385]
[1779755642609,31.43,77074.51,1.6,0.8656,0.00015,9.99385]
[1779755642722,31.43,77074.51,1.6,0.8656,0.00015,9.99385]
[1779755643510,31.43,77074.89,1.6,0.86565,0.00015,9.99106]
[1779755644516,31.43,77077.99,1.6,0.86611,0.00015,9.96791]
[1779755646531,31.43,77073.94,1.6,0.86552,0.00015,9.99783]
[1779755648003,31.43,77071.75,1.6,0.86519,0.00015,10.01428]
[1779755648017,31.43,77071.75,1.6,0.86519,0.00015,10.01428]
[1779755648075,31.43,77071.75,1.6,0.86519,0.00015,10.01428]
[1779755648229,31.43,77071.75,1.6,0.86519,0.00015,10.01428]
[1779755648544,31.43,77070.14,1.6,0.86495,0.00015,10.02636]
[1779755652572,31.43,77067.19,1.6,0.8645,0.00015,10.04847]
[1779755653480,31.43,77067.19,1.6,0.8645,0.00015,10.04847]
[1779755653490,31.43,77067.19,1.6,0.8645,0.00015,10.04847]
[1779755653602,31.43,77066.59,1.6,0.86442,0.00015,10.05294]
[1779755653722,31.43,77066.59,1.6,0.86442,0.00015,10.05294]
[1779755653832,31.43,77066.59,1.6,0.86442,0.00015,10.05294]
[1779755654134,31.43,77066.59,1.6,0.86442,0.00015,10.05294]
[1779755654586,31.43,77064.86,1.6,0.86416,0.00015,10.06588]
[1779755654872,31.43,77064.86,1.6,0.86416,0.00015,10.06588]
[1779755654973,31.43,77064.86,1.6,0.86416,0.00015,10.06588]
[1779755655085,31.43,77064.86,1.6,0.86416,0.00015,10.06588]
[1779755655222,31.43,77064.86,1.6,0.86416,0.00015,10.06588]
[1779755655293,31.43,77064.86,1.6,0.86416,0.00015,10.06588]
[1779755655472,31.43,77064.86,1.6,0.86416,0.00015,10.06588]
[1779755655582,31.43,77064.86,1.6,0.86416,0.00015,10.06588]
[1779755655592,31.43,77064.63,1.6,0.86412,0.00015,10.06755]
[1779755655921,31.43,77064.63,1.6,0.86412,0.00015,10.06755]
[1779755658034,31.43,77064.63,1.6,0.86412,0.00015,10.06755]
[1779755658148,31.43,77064.63,1.6,0.86412,0.00015,10.06755]
[1779755658221,31.43,77064.63,1.6,0.86412,0.00015,10.06755]
[1779755658334,31.43,77064.63,1.6,0.86412,0.00015,10.06755]
[1779755658441,31.43,77064.63,1.6,0.86412,0.00015,10.06755]
[1779755658470,31.43,77064.63,1.6,0.86412,0.00015,10.06755]
[1779755658578,31.43,77064.63,1.6,0.86412,0.00015,10.06755]
[1779755658497,31.43,77065.29,1.6,0.86422,0.00015,10.06246]
[1779755658667,31.43,77065.29,1.6,0.86422,0.00015,10.06246]
[1779755660937,31.43,77065.64,1.6,0.86428,0.00015,10.0598]
[1779755660979,31.43,77065.64,1.6,0.86428,0.00015,10.0598]
[1779755661090,31.43,77065.64,1.6,0.86428,0.00015,10.0598]
[1779755661287,31.43,77065.64,1.6,0.86428,0.00015,10.0598]
[1779755661383,31.43,77065.51,1.6,0.86426,0.00015,10.06074]
[1779755663220,31.43,77065.51,1.6,0.86426,0.00015,10.06074]
[1779755663329,31.43,77065.51,1.6,0.86426,0.00015,10.06074]
[1779755663379,31.43,77065.51,1.6,0.86426,0.00015,10.06074]
[1779755663430,31.43,77065.31,1.6,0.86423,0.00015,10.06218]
[1779755665222,31.42,77065.49,1.6,0.86426,0.00015,10.06079]
[1779755665330,31.42,77065.49,1.6,0.86426,0.00015,10.06079]
[1779755665381,31.42,77065.49,1.6,0.86426,0.00015,10.06079]
[1779755665416,31.42,77065.53,1.6,0.86426,0.00015,10.06047]
[1779755667230,31.42,77065.53,1.6,0.86426,0.00015,10.06047]
[1779755667341,31.42,77065.53,1.6,0.86426,0.00015,10.06047]
[1779755667368,31.42,77065.53,1.6,0.86426,0.00015,10.06047]
[1779755667393,31.42,77065.53,1.6,0.86426,0.00015,10.06047]
[1779755667471,31.42,77065.53,1.6,0.86426,0.00015,10.06047]
[1779755667494,31.42,77065.53,1.6,0.86427,0.00015,10.06038]
[1779755669690,31.42,77067.78,1.6,0.8646,0.00015,10.04351]
[1779755671705,31.42,77072.29,1.6,0.86534,0.00015,10.0039]
[1779755672806,31.42,77072.29,1.6,0.86534,0.00015,10.0039]
[1779755672852,31.42,77072.29,1.6,0.86534,0.00015,10.0039]
[1779755672963,31.42,77072.29,1.6,0.86534,0.00015,10.0039]
[1779755673071,31.42,77072.29,1.6,0.86534,0.00015,10.0039]
[1779755673200,31.42,77072.29,1.6,0.86534,0.00015,10.0039]
[1779755673301,31.42,77075.84,1.6,0.86587,0.00015,9.97737]
[1779755675222,31.43,77076.26,1.6,0.86593,0.00015,9.97432]
[1779755679761,31.43,77072.86,1.6,0.86541,0.00015,10.00027]
[1779755681775,31.43,77069.25,1.6,0.86487,0.00015,10.02741]
[1779755686812,31.43,77069.4,1.6,0.86489,0.00015,10.02634]
[1779755689831,31.43,77060.03,1.6,0.86348,0.00015,10.09661]
[1779755690838,31.43,77057.16,1.6,0.86305,0.00015,10.11806]
[1779755695873,31.43,77056.59,1.6,0.86298,0.00015,10.1218]
[1779755700908,31.42,77058.35,1.6,0.86325,0.00015,10.10811]
[1779755702932,31.42,77047.35,1.6,0.86159,0.00015,10.19051]
[1779755703939,31.42,77041.86,1.6,0.86075,0.00015,10.23157]
[1779755704946,31.42,77038.62,1.6,0.86026,0.00015,10.25568]
[1779755705953,31.42,77036.57,1.6,0.85995,0.00015,10.27112]
[1779755706960,31.42,77039.95,1.6,0.86046,0.00015,10.24571]
[1779755707967,31.42,77039.64,1.6,0.86042,0.00015,10.24808]
[1779755709981,31.42,77040.68,1.6,0.86057,0.00015,10.24034]
[1779755710988,31.42,77041.24,1.6,0.86066,0.00015,10.23618]
[1779755711995,31.42,77040.35,1.6,0.86052,0.00015,10.24293]
[1779755714221,31.42,77040.23,1.6,0.8605,0.00015,10.24393]
[1779755715643,31.42,77039.87,1.6,0.86044,0.00015,10.24673]
[1779755716025,31.42,77040.04,1.6,0.86047,0.00015,10.24545]
[1779755717030,31.42,77040.38,1.6,0.86052,0.00015,10.24295]
[1779755718036,31.42,77040.02,1.6,0.86046,0.00015,10.24571]
[1779755719044,31.42,77040.3,1.6,0.86051,0.00015,10.24365]
[1779755720051,31.42,77040.52,1.6,0.86054,0.00015,10.24206]
[1779755721060,31.42,77041.36,1.6,0.86067,0.00015,10.2358]
[1779755726094,31.43,77046.76,1.6,0.86148,0.00015,10.19557]
[1779755731130,31.43,77048.66,1.6,0.86182,0.00015,10.17613]
[1779755734422,31.43,77040.77,1.6,0.86061,0.00015,10.2358]
[1779755735158,31.43,77039.81,1.6,0.86046,0.00015,10.24307]
[1779755736165,31.43,77039.91,1.6,0.86048,0.00015,10.24236]
[1779755737225,31.43,77039.91,1.6,0.86048,0.00015,10.24236]
[1779755737430,31.43,77040.03,1.6,0.86049,0.00015,10.2415]
[1779755738179,31.43,77038.26,1.6,0.86022,0.00015,10.25485]
[1779755739574,31.43,77037.58,1.6,0.86012,0.00015,10.26001]
[1779755740193,31.43,77038.59,1.6,0.86027,0.00015,10.25242]
[1779755741200,31.43,77038.32,1.6,0.86023,0.00015,10.25448]
[1779755742207,31.43,77038.15,1.6,0.8602,0.00015,10.25579]
[1779755743214,31.43,77037.89,1.6,0.86016,0.00015,10.25777]
[1779755744614,31.43,77037.72,1.6,0.86014,0.00015,10.25911]
[1779755745464,31.43,77037.37,1.6,0.86008,0.00015,10.26174]
[1779755746222,31.43,77037.37,1.6,0.86008,0.00015,10.26174]
[1779755746496,31.43,77034.16,1.6,0.85959,0.00015,10.2859]
[1779755747242,31.43,77033.33,1.6,0.85946,0.00015,10.29213]
[1779755749256,31.43,77027.17,1.6,0.85851,0.00015,10.33843]
[1779755750263,31.43,77027.66,1.6,0.85859,0.00015,10.33467]
[1779755751270,31.43,77027.13,1.6,0.85851,0.00015,10.33858]
[1779755753284,31.43,77029.86,1.6,0.85893,0.00015,10.3179]
[1779755754291,31.43,77030.98,1.6,0.85911,0.00015,10.30943]
[1779755756305,31.43,77031.68,1.6,0.85921,0.00015,10.3043]
[1779755758319,31.43,77029.44,1.6,0.85886,0.00015,10.3215]
[1779755759327,31.43,77028.58,1.6,0.85872,0.00015,10.32811]
[1779755760333,31.43,77027.8,1.6,0.8586,0.00015,10.33411]
[1779755761340,31.43,77026.76,1.6,0.85844,0.00015,10.34206]
[1779755764361,31.43,77026.27,1.6,0.85835,0.00015,10.34611]
[1779755765368,31.43,77026.86,1.6,0.85844,0.00015,10.34178]
[1779755766375,31.43,77027.38,1.6,0.85852,0.00015,10.338]
[1779755767382,31.43,77030.65,1.6,0.85902,0.00015,10.31353]
[1779755770404,31.43,77026.79,1.6,0.85842,0.00015,10.34307]
[1779755775439,31.44,77030.07,1.6,0.85891,0.00015,10.31904]
[1779755776446,31.44,77027.8,1.6,0.85856,0.00015,10.33625]
[1779755781481,31.44,77027.75,1.6,0.85853,0.00015,10.33736]
[1779755787524,31.44,77027.78,1.6,0.85853,0.00015,10.33764]
[1779755789538,31.44,77028.48,1.6,0.85864,0.00015,10.3323]
[1779755799609,31.44,77028.48,1.6,0.85871,0.00015,10.32612]
[1779755804644,31.44,77028.27,1.6,0.85868,0.00015,10.32761]
[1779755809679,31.44,77028.13,1.6,0.85865,0.00015,10.32875]
[1779755815721,31.44,77028.89,1.6,0.85875,0.00015,10.324]
[1779755820756,31.44,77028.87,1.6,0.85873,0.00015,10.32497]
[1779755824785,31.44,77027.77,1.6,0.85855,0.00015,10.33389]
[1779755825792,31.45,77022.44,1.6,0.85772,0.00016,10.37413]
[1779755829007,31.45,77022.4,1.6,0.85771,0.00016,10.37453]
[1779755830129,31.45,77022.4,1.6,0.85771,0.00016,10.37471]
[1779755830158,31.45,77012.15,1.6,0.85611,0.00016,10.45195]
[1779755830832,31.45,77001.81,1.6,0.85448,0.00016,10.5299]
[1779755831840,31.45,76998.86,1.6,0.85402,0.00016,10.55209]
[1779755832847,31.45,77003.0,1.6,0.85467,0.00016,10.52111]
[1779755837882,31.45,77001.16,1.6,0.85435,0.00016,10.53612]
[1779755838889,31.45,77000.44,1.6,0.85424,0.00016,10.54175]
[1779755839896,31.45,77001.13,1.6,0.85434,0.00016,10.53674]
[1779755840903,31.45,77001.09,1.6,0.85433,0.00016,10.53724]
[1779755841909,31.45,77000.74,1.6,0.85427,0.00016,10.54006]
[1779755842917,31.45,77000.95,1.6,0.8543,0.00016,10.53867]
[1779755843924,31.45,77000.89,1.6,0.85429,0.00016,10.5393]
[1779755844931,31.45,76997.35,1.6,0.85373,0.00016,10.56615]
[1779755845938,31.45,76996.96,1.6,0.85366,0.00016,10.56922]
[1779755847641,31.45,76994.52,1.6,0.85327,0.00016,10.58774]
[1779755847952,31.45,76993.1,1.6,0.85304,0.00016,10.59854]
[1779755848959,31.45,76988.42,1.6,0.8523,0.00016,10.6339]
[1779755849966,31.45,76987.48,1.6,0.85215,0.00016,10.64103]
[1779755851063,31.45,76987.48,1.6,0.85215,0.00016,10.64103]
[1779755851104,31.46,76970.16,1.6,0.84943,0.00016,10.76611]
[1779755852541,31.46,76976.85,1.6,0.85045,0.00016,10.7182]
[1779755853201,31.46,76976.85,1.6,0.85045,0.00016,10.7182]
[1779755853314,31.46,76976.85,1.6,0.85045,0.00016,10.7182]
[1779755853634,31.46,76976.85,1.6,0.85045,0.00016,10.7182]
[1779755853667,31.46,76976.85,1.6,0.85045,0.00016,10.7182]
[1779755853696,31.46,76976.85,1.6,0.85045,0.00016,10.7182]
[1779755853725,31.46,76983.14,1.6,0.85145,0.00016,10.67117]
[1779755855101,31.46,76982.03,1.6,0.85127,0.00016,10.67974]
[1779755855155,31.46,76982.03,1.6,0.85127,0.00016,10.67974]
[1779755855195,31.46,76982.03,1.6,0.85127,0.00016,10.67974]
[1779755855266,31.46,76982.03,1.6,0.85127,0.00016,10.67974]
[1779755855749,31.46,76982.03,1.6,0.85127,0.00016,10.67974]
[1779755856205,31.46,76983.3,1.6,0.85147,0.00016,10.67036]
[1779755856285,31.47,76992.67,1.6,0.85296,0.00016,10.59996]
[1779755857021,31.47,76997.86,1.6,0.85377,0.00016,10.56116]
[1779755858029,31.47,77001.33,1.6,0.85432,0.00016,10.53517]
[1779755861732,31.47,77001.64,1.6,0.85436,0.00016,10.53319]
[1779755861784,31.47,77001.64,1.6,0.85436,0.00016,10.53319]
[1779755861763,31.47,77009.29,1.6,0.85552,0.00016,10.47782]
[1779755861892,31.47,77009.29,1.6,0.85552,0.00016,10.47782]
[1779755862134,31.47,77009.29,1.6,0.85552,0.00016,10.47782]
[1779755863063,31.48,77001.19,1.6,0.85423,0.00016,10.53925]
[1779755866085,31.48,77000.45,1.6,0.85409,0.00016,10.54594]
[1779755871119,31.48,76999.06,1.6,0.85384,0.00016,10.55819]
[1779755876154,31.49,76993.96,1.6,0.85299,0.00016,10.59834]
[1779755877460,31.49,76993.96,1.6,0.85299,0.00016,10.59834]
[1779755877512,31.49,76993.96,1.6,0.85299,0.00016,10.59834]
[1779755877623,31.49,76993.96,1.6,0.85299,0.00016,10.59834]
[1779755877752,31.49,76993.96,1.6,0.85299,0.00016,10.59834]
[1779755877724,31.49,76987.98,1.6,0.85202,0.00016,10.64444]
[1779755877862,31.49,76987.98,1.6,0.85202,0.00016,10.64444]
[1779755878168,31.49,76986.69,1.6,0.85181,0.00016,10.65416]
[1779755879175,31.49,76988.27,1.6,0.85206,0.00016,10.64275]
[1779755880182,31.49,76987.22,1.6,0.85188,0.00016,10.65116]
[1779755881189,31.49,76986.1,1.6,0.85169,0.00016,10.66009]
[1779755882196,31.5,76984.22,1.6,0.85138,0.00016,10.67473]
[1779755883231,31.5,76976.44,1.6,0.85012,0.00016,10.73379]
[1779755884699,31.5,76976.44,1.6,0.85012,0.00016,10.73379]
[1779755884711,31.5,76957.96,1.6,0.84713,0.00016,10.8734]
[1779755885219,31.5,76953.23,1.6,0.84635,0.00016,10.90951]
[1779755886238,31.5,76950.76,1.6,0.84593,0.00016,10.92853]
[1779755887236,31.5,76940.62,1.6,0.84426,0.00016,11.00534]
[1779755888243,31.5,76932.85,1.6,0.84297,0.00017,11.06442]
[1779755892272,31.55,76931.29,1.6,0.84234,0.00017,11.09303]
[1779755895293,31.57,76925.78,1.6,0.84126,0.00017,11.14232]
[1779755897027,31.58,76925.58,1.6,0.84122,0.00017,11.14414]
[1779755899321,31.6,76927.94,1.6,0.84141,0.00017,11.13548]
[1779755900328,31.61,76928.7,1.6,0.84147,0.00017,11.13289]
[1779755902342,31.63,76930.68,1.6,0.84166,0.00017,11.12425]
[1779755903349,31.64,76938.53,1.6,0.84289,0.00017,11.06857]
[1779755904356,31.65,76941.38,1.6,0.84328,0.00016,11.05117]
[1779755905366,31.65,76943.43,1.6,0.84361,0.00016,11.03622]
[1779755906374,31.65,76946.31,1.6,0.84407,0.00016,11.01506]
[1779755907381,31.65,76947.22,1.6,0.84421,0.00016,11.00845]
[1779755909395,31.65,76943.07,1.6,0.84352,0.00016,11.04003]
[1779755910402,31.66,76939.9,1.6,0.84299,0.00016,11.06423]
[1779755911409,31.66,76936.13,1.6,0.84242,0.00017,11.08703]
[1779755912416,31.66,76934.81,1.6,0.8422,0.00017,11.09728]
[1779755915437,31.66,76933.61,1.6,0.84198,0.00017,11.10731]
[1779755916444,31.66,76932.23,1.6,0.84174,0.00017,11.11799]
[1779755917842,31.66,76930.92,1.6,0.84151,0.00017,11.12842]
[1779755919862,31.66,76921.48,1.6,0.83993,0.00017,11.19949]
[1779755920713,31.66,76906.55,1.6,0.83742,0.00017,11.31158]
[1779755921256,31.66,76906.55,1.6,0.83742,0.00017,11.31158]
[1779755921593,31.66,76906.55,1.6,0.83742,0.00017,11.31158]
[1779755921615,31.66,76906.55,1.6,0.83742,0.00017,11.31158]
[1779755921723,31.67,76910.25,1.6,0.83804,0.00017,11.28413]
[1779755922049,31.67,76910.25,1.6,0.83804,0.00017,11.28413]
[1779755922212,31.67,76910.25,1.6,0.83804,0.00017,11.28413]
[1779755923595,31.67,76911.94,1.6,0.83832,0.00017,11.27179]
[1779755923660,31.67,76911.94,1.6,0.83832,0.00017,11.27179]
[1779755923711,31.67,76911.94,1.6,0.83832,0.00017,11.27179]
[1779755923768,31.67,76911.94,1.6,0.83832,0.00017,11.27179]
[1779755923845,31.68,76911.63,1.6,0.83814,0.00017,11.27994]
[1779755923892,31.68,76911.63,1.6,0.83814,0.00017,11.27994]
[1779755924059,31.68,76911.63,1.6,0.83814,0.00017,11.27994]
[1779755924507,31.68,76911.44,1.6,0.8381,0.00017,11.28136]
[1779755924973,31.68,76911.44,1.6,0.8381,0.00017,11.28136]
[1779755925741,31.68,76905.21,1.6,0.83704,0.00017,11.32853]
[1779755926525,31.7,76898.12,1.6,0.83574,0.00017,11.38604]
[1779755929544,31.72,76896.16,1.6,0.83524,0.00017,11.4082]
[1779755932565,31.72,76892.97,1.6,0.83468,0.00017,11.43309]
[1779755936593,31.74,76888.86,1.6,0.83387,0.00017,11.46833]
[1779755939614,31.76,76884.14,1.6,0.83291,0.00017,11.51032]
[1779755940621,31.77,76887.86,1.6,0.83349,0.00017,11.48518]
[1779755941630,31.77,76893.07,1.6,0.83431,0.00017,11.44951]
[1779755943644,31.8,76899.38,1.6,0.83521,0.00017,11.40991]
[1779755944651,31.8,76917.02,1.6,0.83813,0.00017,11.28086]
[1779755945658,31.81,76914.17,1.6,0.83759,0.00017,11.30513]
[1779755946665,31.81,76914.96,1.6,0.83772,0.00017,11.29947]
[1779755949679,31.82,76916.75,1.6,0.83801,0.00017,11.28655]
[1779755949685,31.82,76922.58,1.6,0.83898,0.00017,11.2433]
[1779755950735,31.82,76928.34,1.6,0.83993,0.00017,11.20053]
[1779755951703,31.82,76931.07,1.6,0.84038,0.00017,11.18042]
[1779755953716,31.84,76927.36,1.6,0.83963,0.00017,11.21436]
[1779755959758,31.84,76927.21,1.6,0.83956,0.00017,11.21714]
[1779755961773,31.84,76922.28,1.6,0.83873,0.00017,11.25441]
[1779755962780,31.84,76919.83,1.6,0.83832,0.00017,11.27292]
[1779755964794,31.84,76922.02,1.6,0.83867,0.00017,11.25701]
[1779755965801,31.84,76924.05,1.6,0.83901,0.00017,11.24207]
[1779755967815,31.85,76921.79,1.6,0.83862,0.00017,11.25936]
[1779755969829,31.85,76919.0,1.6,0.83814,0.00017,11.28078]
[1779755973857,31.85,76915.57,1.6,0.8376,0.00017,11.30157]
[1779755974864,31.85,76911.89,1.6,0.83698,0.00017,11.32941]
[1779755976878,31.85,76916.55,1.6,0.83774,0.00017,11.2955]
[1779755978892,31.86,76920.15,1.6,0.83832,0.00017,11.2696]
[1779755983927,31.86,76918.83,1.6,0.83805,0.00017,11.28181]
[1779755988962,31.87,76919.08,1.6,0.83804,0.00017,11.28229]
[1779755992990,31.88,76914.63,1.6,0.83726,0.00017,11.31723]
[1779755993997,31.88,76912.12,1.6,0.83682,0.00017,11.33633]
[1779755999607,31.88,76912.58,1.6,0.83687,0.00017,11.3345]
[1779756000039,31.89,76905.88,1.6,0.83572,0.00017,11.38514]
[1779756001046,31.89,76903.01,1.6,0.83523,0.00017,11.40682]
[1779756002054,31.89,76900.03,1.6,0.83472,0.00017,11.42929]
[1779756003751,31.89,76894.2,1.6,0.83372,0.00017,11.4729]
[1779756004073,31.89,76891.81,1.6,0.83331,0.00017,11.49088]
[1779756009105,31.89,76896.38,1.6,0.83406,0.00017,11.45825]
[1779756012126,31.9,76893.22,1.6,0.8335,0.00017,11.48277]
[1779756014141,31.9,76904.52,1.6,0.8354,0.00017,11.39924]
[1779756015828,31.9,76905.14,1.6,0.8355,0.00017,11.39496]
[1779756019825,31.9,76897.77,1.6,0.83422,0.00017,11.45126]
[1779756020182,31.9,76894.19,1.6,0.8336,0.00017,11.47816]
[1779756024210,31.91,76889.74,1.6,0.83283,0.00017,11.51204]
[1779756025217,31.91,76886.13,1.6,0.83217,0.00017,11.54055]
[1779756028239,31.92,76882.58,1.6,0.83153,0.00017,11.56832]
[1779756029246,31.92,76878.62,1.6,0.83084,0.00017,11.59798]
[1779756030253,31.92,76875.27,1.6,0.83026,0.00017,11.62311]
[1779756034281,31.92,76879.24,1.6,0.83098,0.00017,11.58884]
[1779756038309,31.96,76876.71,1.6,0.83027,0.00017,11.61983]
[1779756040323,31.98,76873.1,1.6,0.82951,0.00017,11.65251]
[1779756042337,31.99,76870.05,1.6,0.82891,0.00017,11.67817]
[1779756047378,31.99,76869.83,1.6,0.82885,0.00017,11.681]
[1779756050400,31.99,76866.64,1.6,0.82828,0.00017,11.70525]
[1779756055434,32.0,76865.72,1.6,0.8281,0.00017,11.71297]
[1779756058455,32.0,76869.64,1.6,0.82877,0.00017,11.68454]
[1779756062483,32.02,76864.75,1.6,0.82774,0.00017,11.72843]
[1779756066511,32.03,76862.5,1.6,0.82728,0.00017,11.74824]
[1779756068525,32.03,76859.17,1.6,0.82667,0.00017,11.77402]
[1779756069532,32.04,76856.99,1.6,0.82629,0.00017,11.79017]
[1779756072554,32.04,76849.6,1.6,0.82498,0.00018,11.84545]
[1779756076582,32.04,76847.18,1.6,0.82455,0.00018,11.86363]
[1779756078380,32.04,76847.2,1.6,0.82455,0.00018,11.86356]
[1779756078808,32.04,76847.2,1.6,0.82455,0.00018,11.86356]
[1779756078885,32.04,76828.67,1.6,0.82127,0.00018,12.00013]
[1779756079606,32.04,76828.38,1.6,0.82121,0.00018,12.00292]
[1779756081619,32.05,76831.88,1.6,0.82178,0.00018,11.97908]
[1779756082627,32.06,76833.13,1.6,0.82193,0.00018,11.97316]
[1779756083633,32.06,76837.06,1.6,0.82261,0.00018,11.94457]
[1779756084640,32.06,76837.5,1.6,0.82269,0.00018,11.94146]
[1779756085648,32.06,76836.91,1.6,0.82258,0.00018,11.94593]
[1779756087661,32.06,76838.13,1.6,0.82279,0.00018,11.9372]
[1779756088669,32.06,76852.44,1.6,0.8253,0.00017,11.83208]
[1779756089131,32.06,76852.44,1.6,0.8253,0.00017,11.83208]
[1779756089676,32.07,76859.84,1.6,0.82653,0.00017,11.78036]
[1779756090720,32.07,76859.84,1.6,0.82653,0.00017,11.78036]
[1779756090754,32.07,76859.84,1.6,0.82653,0.00017,11.78036]
[1779756090839,32.07,76859.84,1.6,0.82653,0.00017,11.78036]
[1779756090879,32.07,76859.84,1.6,0.82653,0.00017,11.78036]
[1779756090982,32.08,76861.49,1.6,0.82673,0.00017,11.77163]
[1779756091535,32.08,76861.49,1.6,0.82673,0.00017,11.77163]
[1779756094494,32.08,76862.22,1.6,0.8269,0.00017,11.76131]
[1779756097109,32.09,76864.37,1.6,0.82726,0.00017,11.74616]
[1779756097732,32.09,76862.31,1.6,0.8269,0.00017,11.76157]
[1779756099746,32.09,76856.68,1.6,0.82591,0.00017,11.80345]
[1779756100753,32.09,76847.24,1.6,0.82425,0.00018,11.87318]
[1779756101144,32.09,76847.24,1.6,0.82425,0.00018,11.87318]
[1779756101761,32.09,76828.98,1.6,0.82102,0.00018,12.00747]
[1779756103035,32.09,76826.56,1.6,0.82058,0.00018,12.02564]
[1779756104781,32.09,76830.47,1.6,0.82127,0.00018,11.99718]
[1779756106798,32.09,76826.11,1.6,0.82049,0.00018,12.02964]
[1779756107805,32.09,76824.93,1.6,0.82027,0.00018,12.03849]
[1779756109819,32.1,76822.57,1.6,0.81984,0.00018,12.05616]
[1779756110826,32.1,76823.82,1.6,0.82003,0.00018,12.04868]
[1779756115863,32.1,76824.16,1.6,0.82007,0.00018,12.04708]
[1779756116870,32.1,76826.83,1.6,0.82054,0.00018,12.02773]
[1779756117877,32.1,76829.79,1.6,0.82106,0.00018,12.00625]
[1779756118884,32.11,76833.18,1.6,0.82165,0.00018,11.98164]
[1779756119891,32.11,76834.74,1.6,0.82192,0.00018,11.97046]
[1779756120898,32.11,76832.3,1.6,0.82148,0.00018,11.98866]
[1779756121905,32.11,76825.82,1.6,0.82032,0.00018,12.03648]
[1779756122913,32.11,76824.99,1.6,0.82017,0.00018,12.04285]
[1779756123920,32.11,76828.23,1.6,0.82074,0.00018,12.01936]
[1779756124926,32.11,76827.72,1.6,0.82064,0.00018,12.02333]
[1779756126944,32.11,76829.38,1.6,0.82093,0.00018,12.0117]
[1779756127951,32.11,76830.73,1.6,0.82116,0.00018,12.00207]
[1779756128346,32.11,76830.73,1.6,0.82116,0.00018,12.00207]
[1779756128398,32.11,76830.73,1.6,0.82116,0.00018,12.00207]
[1779756128958,32.11,76831.74,1.6,0.82133,0.00018,11.99494]
[1779756129964,32.12,76831.04,1.6,0.8212,0.00018,12.00037]
[1779756130318,32.12,76831.04,1.6,0.8212,0.00018,12.00037]
[1779756130972,32.12,76830.42,1.6,0.82108,0.00018,12.00521]
[1779756131422,32.12,76830.42,1.6,0.82108,0.00018,12.00521]
[1779756131980,32.12,76833.23,1.6,0.82157,0.00018,11.98492]
[1779756132340,32.12,76833.23,1.6,0.82157,0.00018,11.98492]
[1779756132654,32.12,76833.23,1.6,0.82157,0.00018,11.98492]
[1779756132986,32.12,76833.63,1.6,0.82164,0.00018,11.98228]
[1779756135000,32.12,76834.02,1.6,0.82169,0.00018,11.98006]
[1779756136013,32.12,76833.58,1.6,0.82161,0.00018,11.98361]
[1779756139032,32.12,76833.17,1.6,0.82151,0.00018,11.98759]
[1779756140038,32.13,76833.74,1.6,0.8216,0.00018,11.98406]
[1779756141046,32.13,76834.37,1.6,0.82171,0.00018,11.97945]
[1779756142053,32.13,76833.07,1.6,0.82146,0.00018,11.98964]
[1779756142487,32.13,76833.07,1.6,0.82146,0.00018,11.98964]
[1779756144067,32.13,76833.58,1.6,0.82154,0.00018,11.98655]
[1779756144229,32.13,76833.58,1.6,0.82154,0.00018,11.98655]
[1779756145069,32.13,76833.58,1.6,0.82154,0.00018,11.98655]
[1779756145539,32.13,76833.27,1.6,0.82147,0.00018,11.98915]
[1779756146081,32.13,76832.51,1.6,0.82133,0.00018,11.99504]
[1779756147088,32.13,76833.36,1.6,0.82147,0.00018,11.98913]
[1779756148095,32.14,76833.95,1.6,0.82157,0.00018,11.98514]
[1779756148365,32.14,76833.95,1.6,0.82157,0.00018,11.98514]
[1779756149102,32.14,76827.8,1.6,0.82047,0.00018,12.0305]
[1779756149374,32.14,76827.8,1.6,0.82047,0.00018,12.0305]
[1779756150109,32.14,76831.12,1.6,0.82106,0.00018,12.00647]
[1779756151116,32.14,76829.7,1.6,0.82086,0.00018,12.01133]
[1779756155144,32.14,76830.55,1.6,0.82098,0.00018,12.00633]
[1779756157158,32.14,76829.9,1.6,0.82085,0.00018,12.01171]
[1779756160179,32.15,76830.53,1.6,0.82094,0.00018,12.00803]
[1779756161268,32.15,76830.53,1.6,0.82094,0.00018,12.00803]
[1779756162193,32.15,76829.84,1.6,0.8208,0.00018,12.01371]
[1779756164207,32.15,76830.62,1.6,0.82093,0.00018,12.00862]
[1779756165214,32.15,76831.25,1.6,0.82103,0.00018,12.00432]
[1779756167228,32.15,76831.7,1.6,0.8211,0.00018,12.00167]
[1779756170109,32.16,76834.24,1.6,0.82152,0.00018,11.98408]
[1779756173270,32.16,76833.81,1.6,0.82142,0.00018,11.98828]
[1779756174278,32.16,76835.08,1.6,0.82164,0.00018,11.97932]
[1779756175285,32.16,76834.67,1.6,0.82156,0.00018,11.98268]
[1779756176292,32.16,76833.03,1.6,0.82126,0.00018,11.99503]
[1779756177299,32.17,76829.24,1.6,0.82058,0.00018,12.02309]
[1779756178306,32.17,76822.44,1.6,0.81936,0.00018,12.0731]
[1779756179533,32.17,76822.44,1.6,0.81936,0.00018,12.0731]
[1779756179623,32.17,76821.64,1.6,0.81922,0.00018,12.07918]
[1779756181327,32.17,76819.76,1.6,0.81887,0.00018,12.09336]
[1779756182334,32.17,76817.47,1.6,0.81846,0.00018,12.11029]
[1779756183341,32.17,76813.89,1.6,0.81781,0.00018,12.1367]
[1779756185355,32.17,76811.91,1.6,0.81744,0.00018,12.15164]
[1779756187722,32.18,76812.14,1.6,0.81743,0.00018,12.15222]
[1779756188071,32.18,76812.91,1.6,0.81756,0.00018,12.14683]
[1779756188376,32.18,76812.07,1.6,0.81741,0.00018,12.15319]
[1779756190390,32.18,76813.85,1.6,0.81771,0.00018,12.14077]
[1779756192404,32.18,76814.76,1.6,0.81786,0.00018,12.13476]
[1779756197968,32.19,76814.4,1.6,0.81774,0.00018,12.13953]
[1779756198000,32.19,76815.37,1.6,0.8179,0.00018,12.13299]
[1779756203481,32.24,76817.74,1.6,0.81802,0.00018,12.12841]
[1779756204488,32.24,76819.24,1.6,0.81828,0.00018,12.11802]
[1779756209522,32.26,76819.43,1.6,0.81813,0.00018,12.12422]
[1779756212544,32.27,76824.18,1.6,0.819,0.00018,12.08541]
[1779756213551,32.29,76825.52,1.6,0.8191,0.00018,12.08141]
[1779756215105,32.31,76828.47,1.6,0.81949,0.00018,12.0657]
[1779756216572,32.34,76833.29,1.6,0.82006,0.00018,12.04235]
[1779756217579,32.36,76832.79,1.6,0.81983,0.00018,12.05207]
[1779756218585,32.38,76833.23,1.6,0.81977,0.00018,12.05471]
[1779756221741,32.42,76833.18,1.6,0.81949,0.00018,12.06641]
[1779756221825,32.44,76833.71,1.6,0.81945,0.00018,12.068]
[1779756222614,32.44,76828.14,1.6,0.81845,0.00018,12.10888]
[1779756223621,32.44,76821.89,1.6,0.81733,0.00018,12.15458]
[1779756224628,32.44,76821.21,1.6,0.8172,0.00018,12.15992]
[1779756225635,32.44,76816.2,1.6,0.8163,0.00018,12.19654]
[1779756226370,32.44,76816.2,1.6,0.8163,0.00018,12.19654]
[1779756226644,32.45,76798.79,1.6,0.81316,0.00018,12.3225]
[1779756227935,32.45,76798.79,1.6,0.81316,0.00018,12.3225]
[1779756228022,32.45,76798.21,1.6,0.81305,0.00018,12.32702]
[1779756228742,32.45,76800.02,1.6,0.81337,0.00018,12.31432]
[1779756230294,32.45,76800.02,1.6,0.81336,0.00018,12.31467]
[1779756231679,32.45,76804.83,1.6,0.81421,0.00018,12.28072]
[1779756236715,32.46,76804.09,1.6,0.81403,0.00018,12.28805]
[1779756239736,32.46,76802.96,1.6,0.8138,0.00018,12.29736]
[1779756240743,32.47,76801.73,1.6,0.81348,0.00018,12.31]
[1779756241750,32.49,76799.71,1.6,0.81303,0.00018,12.32812]
[1779756242757,32.49,76797.09,1.6,0.81255,0.00018,12.3473]
[1779756244776,32.49,76790.4,1.6,0.81132,0.00018,12.39598]
[1779756245778,32.49,76783.62,1.6,0.81009,0.00018,12.44487]
[1779756250813,32.5,76783.13,1.6,0.80995,0.00018,12.45047]
[1779756252827,32.5,76780.44,1.6,0.80943,0.00018,12.47056]
[1779756255176,32.5,76779.37,1.6,0.80922,0.00018,12.47898]
[1779756255607,32.5,76779.37,1.6,0.80922,0.00018,12.47898]
[1779756255697,32.5,76779.37,1.6,0.80922,0.00018,12.47898]
[1779756255750,32.5,76779.37,1.6,0.80922,0.00018,12.47898]
[1779756255826,32.5,76779.37,1.6,0.80922,0.00018,12.47898]
[1779756255850,32.5,76771.31,1.6,0.80774,0.00018,12.53702]
[1779756257172,32.5,76771.31,1.6,0.80774,0.00018,12.53702]
[1779756257224,32.5,76771.31,1.6,0.80774,0.00018,12.53702]
[1779756257245,32.51,76767.54,1.6,0.80704,0.00018,12.5642]
[1779756257331,32.51,76767.54,1.6,0.80704,0.00018,12.5642]
[1779756257383,32.51,76767.54,1.6,0.80704,0.00018,12.5642]
[1779756259055,32.51,76768.8,1.6,0.80727,0.00018,12.5552]
[1779756260885,32.51,76771.45,1.6,0.80775,0.00018,12.53651]
[1779756261892,32.51,76780.43,1.6,0.80939,0.00018,12.47237]
[1779756262899,32.51,76783.49,1.6,0.80994,0.00018,12.45082]
[1779756263906,32.51,76788.3,1.6,0.8108,0.00018,12.41674]
[1779756264924,32.51,76788.3,1.6,0.8108,0.00018,12.41674]
[1779756265017,32.51,76788.3,1.6,0.8108,0.00018,12.41674]
[1779756265125,32.51,76788.3,1.6,0.8108,0.00018,12.41674]
[1779756265234,32.51,76788.3,1.6,0.8108,0.00018,12.41674]
[1779756265476,32.51,76788.96,1.6,0.81091,0.00018,12.41253]
[1779756270955,32.52,76787.78,1.6,0.81066,0.00018,12.42221]
[1779756272970,32.52,76785.29,1.6,0.81026,0.00018,12.43471]
[1779756273977,32.52,76775.67,1.6,0.8085,0.00018,12.5038]
[1779756274984,32.52,76773.98,1.6,0.80819,0.00018,12.51614]
[1779756276422,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756276474,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756276583,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756276619,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756276729,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756276944,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756276975,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756277009,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756277027,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756277139,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756277221,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756277272,32.52,76775.67,1.6,0.80849,0.00018,12.50431]
[1779756278360,32.52,76775.25,1.6,0.8084,0.00018,12.50783]
[1779756278412,32.52,76775.25,1.6,0.8084,0.00018,12.50783]
[1779756278470,32.52,76775.25,1.6,0.8084,0.00018,12.50783]
[1779756278580,32.52,76775.25,1.6,0.8084,0.00018,12.50783]
[1779756278633,32.52,76775.25,1.6,0.8084,0.00018,12.50783]
[1779756278727,32.52,76775.25,1.6,0.8084,0.00018,12.50783]
[1779756279778,32.52,76776.11,1.6,0.80855,0.00018,12.50194]
[1779756279887,32.52,76776.11,1.6,0.80855,0.00018,12.50194]
[1779756279938,32.52,76776.11,1.6,0.80855,0.00018,12.50194]
[1779756279970,32.52,76776.11,1.6,0.80855,0.00018,12.50194]
[1779756280077,32.52,76776.11,1.6,0.80855,0.00018,12.50194]
[1779756280137,32.52,76776.11,1.6,0.80855,0.00018,12.50194]
[1779756280220,32.52,76776.11,1.6,0.80855,0.00018,12.50194]
[1779756285383,32.53,76778.16,1.6,0.80888,0.00018,12.48897]
[1779756285432,32.53,76778.16,1.6,0.80888,0.00018,12.48897]
[1779756285539,32.53,76778.16,1.6,0.80888,0.00018,12.48897]
[1779756285591,32.53,76778.16,1.6,0.80888,0.00018,12.48897]
[1779756285722,32.53,76778.16,1.6,0.80888,0.00018,12.48897]
[1779756286021,32.53,76778.16,1.6,0.80888,0.00018,12.48897]
[1779756286135,32.53,76778.16,1.6,0.80888,0.00018,12.48897]
[1779756286193,32.53,76778.16,1.6,0.80888,0.00018,12.48897]
[1779756286222,32.53,76778.16,1.6,0.80888,0.00018,12.48897]
[1779756286236,32.53,76781.33,1.6,0.80945,0.00018,12.46658]
[1779756286721,32.53,76781.33,1.6,0.80945,0.00018,12.46658]
[1779756286832,32.53,76781.33,1.6,0.80945,0.00018,12.46658]
[1779756286841,32.53,76781.33,1.6,0.80945,0.00018,12.46658]
[1779756286974,32.53,76781.33,1.6,0.80945,0.00018,12.46658]
[1779756287589,32.53,76781.58,1.6,0.80949,0.00018,12.46507]
[1779756287699,32.53,76781.58,1.6,0.80949,0.00018,12.46507]
[1779756287722,32.53,76781.58,1.6,0.80949,0.00018,12.46507]
[1779756287745,32.53,76781.58,1.6,0.80949,0.00018,12.46507]
[1779756288077,32.53,76784.71,1.6,0.81006,0.00018,12.44298]
[1779756288772,32.53,76784.71,1.6,0.81006,0.00018,12.44298]
[1779756288883,32.53,76784.71,1.6,0.81006,0.00018,12.44298]
[1779756288935,32.53,76784.71,1.6,0.81006,0.00018,12.44298]
[1779756288971,32.53,76784.71,1.6,0.81006,0.00018,12.44298]
[1779756292624,32.53,76787.63,1.6,0.81057,0.00018,12.42287]
[1779756292721,32.53,76787.63,1.6,0.81057,0.00018,12.42287]
[1779756292729,32.53,76787.63,1.6,0.81057,0.00018,12.42287]
[1779756292781,32.53,76787.63,1.6,0.81057,0.00018,12.42287]
[1779756292970,32.53,76787.63,1.6,0.81057,0.00018,12.42287]
[1779756297146,32.54,76791.81,1.6,0.81129,0.00018,12.39408]
[1779756298153,32.54,76796.6,1.6,0.81215,0.00018,12.35996]
[1779756300182,32.54,76804.45,1.6,0.81355,0.00018,12.30418]
[1779756301188,32.54,76809.72,1.6,0.81449,0.00018,12.26662]
[1779756302195,32.54,76812.25,1.6,0.81494,0.00018,12.24881]
[1779756304209,32.55,76809.42,1.6,0.81441,0.00018,12.27005]
[1779756305217,32.55,76814.54,1.6,0.81531,0.00018,12.23368]
[1779756308331,32.55,76814.36,1.6,0.81523,0.00018,12.23685]
[1779756308383,32.55,76814.36,1.6,0.81523,0.00018,12.23685]
[1779756308477,32.55,76814.36,1.6,0.81523,0.00018,12.23685]
[1779756308491,32.55,76814.36,1.6,0.81523,0.00018,12.23685]
[1779756308535,32.55,76814.36,1.6,0.81523,0.00018,12.23685]
[1779756308730,32.55,76814.36,1.6,0.81523,0.00018,12.23685]
[1779756313273,32.56,76807.32,1.6,0.81393,0.00018,12.28917]
[1779756314280,32.56,76803.96,1.6,0.81331,0.00018,12.31392]
[1779756317301,32.57,76801.39,1.6,0.81283,0.00018,12.33322]
[1779756318053,32.57,76801.39,1.6,0.81283,0.00018,12.33322]
[1779756318118,32.57,76801.39,1.6,0.81283,0.00018,12.33322]
[1779756318150,32.57,76801.39,1.6,0.81283,0.00018,12.33322]
[1779756318173,32.57,76801.39,1.6,0.81283,0.00018,12.33322]
[1779756318224,32.57,76801.39,1.6,0.81283,0.00018,12.33322]
[1779756318635,32.57,76801.33,1.6,0.81281,0.00018,12.33392]
[1779756318697,32.57,76801.33,1.6,0.81281,0.00018,12.33392]
[1779756318718,32.57,76801.33,1.6,0.81281,0.00018,12.33392]
[1779756318730,32.57,76801.33,1.6,0.81281,0.00018,12.33392]
[1779756319113,32.57,76801.33,1.6,0.81281,0.00018,12.33392]
[1779756319191,32.57,76801.33,1.6,0.81281,0.00018,12.33392]
[1779756319223,32.57,76801.33,1.6,0.81281,0.00018,12.33392]
[1779756319255,32.57,76801.33,1.6,0.81281,0.00018,12.33392]
[1779756319317,32.57,76796.1,1.6,0.81186,0.00018,12.37169]
[1779756319364,32.57,76796.1,1.6,0.81186,0.00018,12.37169]
[1779756319471,32.57,76796.1,1.6,0.81186,0.00018,12.37169]
[1779756319506,32.57,76796.1,1.6,0.81186,0.00018,12.37169]
[1779756319614,32.57,76796.1,1.6,0.81186,0.00018,12.37169]
[1779756319660,32.57,76796.1,1.6,0.81186,0.00018,12.37169]
[1779756319719,32.57,76796.1,1.6,0.81186,0.00018,12.37169]
[1779756320325,32.57,76792.15,1.6,0.81114,0.00018,12.40022]
[1779756320850,32.57,76792.15,1.6,0.81114,0.00018,12.40022]
[1779756320957,32.57,76792.15,1.6,0.81114,0.00018,12.40022]
[1779756320973,32.57,76792.15,1.6,0.81114,0.00018,12.40022]
[1779756321121,32.57,76792.15,1.6,0.81114,0.00018,12.40022]
[1779756321414,32.57,76791.87,1.6,0.81109,0.00018,12.40241]
[1779756321474,32.57,76791.87,1.6,0.81109,0.00018,12.40241]
[1779756321582,32.57,76791.87,1.6,0.81109,0.00018,12.40241]
[1779756321957,32.57,76791.87,1.6,0.81109,0.00018,12.40241]
[1779756321971,32.57,76791.87,1.6,0.81109,0.00018,12.40241]
[1779756322086,32.57,76791.87,1.6,0.81109,0.00018,12.40241]
[1779756322137,32.57,76791.87,1.6,0.81109,0.00018,12.40241]
[1779756322223,32.57,76791.87,1.6,0.81109,0.00018,12.40241]
[1779756322245,32.57,76791.87,1.6,0.81109,0.00018,12.40241]
[1779756322471,32.57,76791.87,1.6,0.81108,0.00018,12.4026]
[1779756322476,32.57,76791.87,1.6,0.81108,0.00018,12.4026]
[1779756324357,32.57,76788.97,1.6,0.81055,0.00018,12.42384]
[1779756328837,32.57,76788.84,1.6,0.81051,0.00018,12.42542]
[1779756328949,32.57,76788.84,1.6,0.81051,0.00018,12.42542]
[1779756328973,32.57,76788.84,1.6,0.81051,0.00018,12.42542]
[1779756329162,32.57,76788.84,1.6,0.81051,0.00018,12.42542]
[1779756329219,32.57,76788.84,1.6,0.81051,0.00018,12.42542]
[1779756329329,32.57,76788.84,1.6,0.81051,0.00018,12.42542]
[1779756329470,32.57,76789.14,1.6,0.81055,0.00018,12.42372]
[1779756329512,32.57,76789.14,1.6,0.81055,0.00018,12.42372]
[1779756330320,32.57,76789.14,1.6,0.81055,0.00018,12.42372]
[1779756330471,32.57,76789.79,1.6,0.81067,0.00018,12.41907]
[1779756330544,32.57,76789.79,1.6,0.81067,0.00018,12.41907]
[1779756330670,32.57,76789.79,1.6,0.81067,0.00018,12.41907]
[1779756330758,32.57,76789.79,1.6,0.81067,0.00018,12.41907]
[1779756331409,32.58,76808.32,1.6,0.81406,0.00018,12.28089]
[1779756332416,32.58,76812.19,1.6,0.81474,0.00018,12.25351]
[1779756337201,32.58,76812.93,1.6,0.81484,0.00018,12.24952]
[1779756337220,32.58,76812.93,1.6,0.81484,0.00018,12.24952]
[1779756337328,32.58,76812.93,1.6,0.81484,0.00018,12.24952]
[1779756337483,32.58,76814.55,1.6,0.81512,0.00018,12.23833]
[1779756337642,32.58,76814.55,1.6,0.81512,0.00018,12.23833]
[1779756337858,32.58,76814.55,1.6,0.81512,0.00018,12.23833]
[1779756338410,32.59,76815.72,1.6,0.81532,0.00018,12.23037]
[1779756338471,32.59,76815.72,1.6,0.81532,0.00018,12.23037]
[1779756338519,32.59,76815.72,1.6,0.81532,0.00018,12.23037]
[1779756338772,32.59,76815.72,1.6,0.81532,0.00018,12.23037]
[1779756339128,32.59,76815.72,1.6,0.81532,0.00018,12.23037]
[1779756339220,32.59,76815.72,1.6,0.81532,0.00018,12.23037]
[1779756339329,32.59,76815.72,1.6,0.81532,0.00018,12.23037]
[1779756339230,32.59,76828.81,1.6,0.81764,0.00018,12.13633]
[1779756339480,32.59,76828.81,1.6,0.81764,0.00018,12.13633]
[1779756339591,32.59,76828.81,1.6,0.81764,0.00018,12.13633]
[1779756339719,32.59,76828.81,1.6,0.81764,0.00018,12.13633]
[1779756339827,32.59,76828.81,1.6,0.81764,0.00018,12.13633]
[1779756339880,32.59,76828.81,1.6,0.81764,0.00018,12.13633]
[1779756339928,32.59,76830.41,1.6,0.81792,0.00018,12.12504]
[1779756341018,32.59,76830.41,1.6,0.81792,0.00018,12.12504]
[1779756341133,32.59,76830.41,1.6,0.81792,0.00018,12.12504]
[1779756341208,32.59,76834.39,1.6,0.81861,0.00018,12.09662]
[1779756341388,32.59,76834.39,1.6,0.81861,0.00018,12.09662]
[1779756341479,32.59,76846.76,1.6,0.82078,0.00017,12.0077]
[1779756342721,32.59,76846.76,1.6,0.82078,0.00017,12.0077]
[1779756342818,32.59,76846.33,1.6,0.8207,0.00018,12.01122]
[1779756343493,32.59,76843.03,1.6,0.82011,0.00018,12.03543]
[1779756344500,32.59,76840.97,1.6,0.81974,0.00018,12.05066]
[1779756347957,32.59,76842.21,1.6,0.81994,0.00018,12.04242]
[1779756348014,32.59,76842.21,1.6,0.81994,0.00018,12.04242]
[1779756348122,32.59,76842.21,1.6,0.81994,0.00018,12.04242]
[1779756348149,32.6,76846.43,1.6,0.82067,0.00018,12.01235]
[1779756348378,32.6,76846.43,1.6,0.82067,0.00018,12.01235]
[1779756348721,32.6,76846.43,1.6,0.82067,0.00018,12.01235]
[1779756348822,32.6,76843.53,1.6,0.82015,0.00018,12.03367]
[1779756354347,32.6,76842.59,1.6,0.81995,0.00018,12.04193]
[1779756353563,32.6,76852.67,1.6,0.82171,0.00017,11.96948]
[1779756354570,32.6,76849.67,1.6,0.82118,0.00017,11.99151]
[1779756356004,32.61,76846.65,1.6,0.82064,0.00017,12.01365]
[1779756361624,32.61,76844.93,1.6,0.82029,0.00018,12.02797]
[1779756362630,32.61,76842.14,1.6,0.8198,0.00018,12.04838]
[1779756363637,32.61,76846.46,1.6,0.82055,0.00018,12.01757]
[1779756364644,32.61,76856.38,1.6,0.82227,0.00017,11.94622]
[1779756365654,32.62,76855.62,1.6,0.82213,0.00017,11.95203]
[1779756366659,32.62,76850.61,1.6,0.82125,0.00017,11.98864]
[1779756370686,32.62,76856.5,1.6,0.82224,0.00017,11.94763]
[1779756372701,32.62,76864.19,1.6,0.82356,0.00017,11.89271]
[1779756377736,32.63,76862.91,1.6,0.8233,0.00017,11.9037]
[1779756379750,32.63,76865.5,1.6,0.82373,0.00017,11.88567]
[1779756381764,32.63,76861.73,1.6,0.82306,0.00017,11.91358]
[1779756386802,32.64,76861.14,1.6,0.82292,0.00017,11.9194]
[1779756390830,32.64,76858.43,1.6,0.82242,0.00017,11.94016]
[1779756396881,32.65,76859.47,1.6,0.82263,0.00017,11.92846]
[1779756397887,32.65,76840.84,1.6,0.81937,0.00018,12.06303]
[1779756398894,32.65,76839.04,1.6,0.81905,0.00018,12.07607]
[1779756402922,32.65,76841.79,1.6,0.81952,0.00018,12.05662]
[1779756404936,32.65,76851.53,1.6,0.82123,0.00017,11.98635]
[1779756406949,32.65,76853.14,1.6,0.82151,0.00017,11.97482]
[1779756407957,32.65,76856.75,1.6,0.82214,0.00017,11.94884]
[1779756408964,32.65,76858.87,1.6,0.8225,0.00017,11.93362]
[1779756413999,32.65,76864.51,1.6,0.82347,0.00017,11.89342]
[1779756417020,32.65,76860.8,1.6,0.82282,0.00017,11.92054]
[1779756422055,32.66,76861.56,1.6,0.82294,0.00017,11.91549]
[1779756423062,32.66,76853.76,1.6,0.82158,0.00017,11.97183]
[1779756427090,32.66,76850.49,1.6,0.82101,0.00017,11.99547]
[1779756428097,32.66,76846.89,1.6,0.82038,0.00017,12.02139]
[1779756429104,32.66,76842.88,1.6,0.81968,0.00018,12.05022]
[1779756432125,32.66,76839.7,1.6,0.81912,0.00018,12.07296]
[1779756433132,32.66,76837.38,1.6,0.81872,0.00018,12.08963]
[1779756437160,32.65,76833.67,1.6,0.81807,0.00018,12.11617]
[1779756438167,32.65,76831.14,1.6,0.81762,0.00018,12.13429]
[1779756441188,32.65,76834.3,1.6,0.81818,0.00018,12.11166]
[1779756443202,32.65,76828.75,1.6,0.8172,0.00018,12.15151]
[1779756446223,32.65,76826.29,1.6,0.81676,0.00018,12.16913]
[1779756451262,32.65,76817.0,1.6,0.81518,0.00018,12.22966]
[1779756452269,32.65,76787.36,1.6,0.80985,0.00018,12.44173]
[1779756452650,32.65,76787.36,1.6,0.80985,0.00018,12.44173]
[1779756453276,32.65,76786.81,1.6,0.80974,0.00018,12.44588]
[1779756454282,32.65,76786.49,1.6,0.80969,0.00018,12.44815]
[1779756456235,32.65,76786.05,1.6,0.80961,0.00018,12.45126]
[1779756457304,32.65,76786.94,1.6,0.80977,0.00018,12.44505]
[1779756458313,32.66,76787.49,1.6,0.80986,0.00018,12.44129]
[1779756461333,32.66,76788.1,1.6,0.80996,0.00018,12.43744]
[1779756462340,32.66,76788.85,1.6,0.81009,0.00018,12.43226]
[1779756464354,32.66,76791.18,1.6,0.81051,0.00018,12.41589]
[1779756465361,32.66,76793.23,1.6,0.81087,0.00018,12.40139]
[1779756466368,32.66,76794.08,1.6,0.81102,0.00018,12.39564]
[1779756471403,32.66,76793.62,1.6,0.81092,0.00018,12.3996]
[1779756473417,32.66,76794.47,1.6,0.81107,0.00018,12.39386]
[1779756478452,32.67,76794.82,1.6,0.8111,0.00018,12.39237]
[1779756482481,32.67,76786.42,1.6,0.80957,0.00018,12.45297]
[1779756482673,32.67,76786.42,1.6,0.80957,0.00018,12.45297]
[1779756483488,32.67,76768.76,1.6,0.80634,0.00018,12.57872]
[1779756484495,32.67,76768.63,1.6,0.80632,0.00018,12.57961]
[1779756485502,32.67,76767.11,1.6,0.80604,0.00018,12.59038]
[1779756489530,32.67,76766.14,1.6,0.80585,0.00018,12.59762]
[1779756490542,32.67,76767.12,1.6,0.80603,0.00018,12.59079]
[1779756494570,32.67,76759.52,1.6,0.80462,0.00018,12.64525]
[1779756495577,32.67,76754.05,1.6,0.8036,0.00019,12.68409]
[1779756498598,32.67,76751.42,1.6,0.80311,0.00019,12.70297]
[1779756499605,32.68,76755.36,1.6,0.80383,0.00018,12.67525]
[1779756503633,32.68,76756.71,1.6,0.80406,0.00018,12.66645]
[1779756505647,32.68,76755.16,1.6,0.80377,0.00018,12.67783]
[1779756506656,32.68,76750.26,1.6,0.80286,0.00019,12.71268]
[1779756508670,32.68,76752.24,1.6,0.80321,0.00019,12.69897]
[1779756509676,32.68,76759.86,1.6,0.80462,0.00018,12.64521]
[1779756511691,32.68,76761.25,1.6,0.80492,0.00018,12.63002]
[1779756512698,32.68,76763.18,1.6,0.80527,0.00018,12.61658]
[1779756517733,32.69,76763.89,1.6,0.80537,0.00018,12.61284]
[1779756520754,32.69,76762.98,1.6,0.80518,0.00018,12.62007]
[1779756521761,32.69,76765.21,1.6,0.80559,0.00018,12.60451]
[1779756524782,32.7,76762.92,1.6,0.80515,0.00018,12.62155]
[1779756527803,32.7,76765.64,1.6,0.80563,0.00018,12.603]
[1779756528810,32.7,76763.93,1.6,0.80531,0.00018,12.61538]
[1779756529817,32.7,76773.25,1.6,0.80701,0.00018,12.54952]
[1779756531079,32.7,76773.25,1.6,0.80701,0.00018,12.54952]
[1779756531174,32.7,76777.91,1.6,0.80786,0.00018,12.5166]
[1779756532355,32.7,76777.91,1.6,0.80786,0.00018,12.5166]
[1779756532392,32.7,76784.72,1.6,0.8091,0.00018,12.46822]
[1779756533097,32.7,76784.72,1.6,0.8091,0.00018,12.46822]
[1779756533179,32.7,76780.55,1.6,0.80833,0.00018,12.49799]
[1779756534852,32.7,76783.23,1.6,0.80882,0.00018,12.47908]
[1779756535859,32.7,76783.84,1.6,0.80893,0.00018,12.47484]
[1779756536866,32.7,76787.25,1.6,0.80954,0.00018,12.45067]
[1779756538880,32.7,76787.84,1.6,0.80964,0.00018,12.44674]
[1779756540291,32.7,76787.84,1.6,0.80964,0.00018,12.44674]
[1779756540337,32.7,76791.04,1.6,0.81022,0.00018,12.42409]
[1779756540894,32.7,76795.5,1.6,0.81102,0.00018,12.39247]
[1779756541901,32.7,76804.98,1.6,0.81273,0.00018,12.32487]
[1779756542908,32.71,76807.61,1.6,0.8132,0.00018,12.30621]
[1779756544922,32.71,76805.2,1.6,0.81276,0.00018,12.32371]
[1779756545929,32.71,76806.23,1.6,0.81294,0.00018,12.31646]
[1779756549957,32.71,76812.17,1.6,0.81399,0.00018,12.27452]
[1779756551973,32.71,76814.4,1.6,0.81438,0.00018,12.25891]
[1779756552980,32.71,76808.87,1.6,0.81338,0.00018,12.29872]
[1779756559022,32.72,76809.42,1.6,0.81345,0.00018,12.29616]
[1779756565065,32.72,76806.17,1.6,0.81284,0.00018,12.32056]
[1779756566071,32.72,76800.6,1.6,0.81183,0.00018,12.36049]
[1779756567078,32.72,76805.77,1.6,0.81276,0.00018,12.32372]
[1779756571106,32.72,76808.41,1.6,0.81329,0.00018,12.29938]
[1779756576141,32.72,76809.29,1.6,0.81343,0.00018,12.29367]
[1779756581176,32.73,76810.12,1.6,0.81355,0.00018,12.28869]
[1779756582183,32.73,76819.96,1.6,0.81531,0.00018,12.21846]
[1779756583190,32.73,76820.57,1.6,0.81541,0.00018,12.21431]
[1779756586212,32.73,76815.55,1.6,0.8145,0.00018,12.25086]
[1779756591246,32.73,76815.97,1.6,0.81455,0.00018,12.24868]
[1779756596284,32.74,76815.43,1.6,0.81444,0.00018,12.25337]
[1779756599304,32.74,76819.45,1.6,0.81514,0.00018,12.22514]
[1779756601319,32.74,76813.66,1.6,0.8141,0.00018,12.26693]
[1779756602325,32.74,76806.97,1.6,0.8129,0.00018,12.31484]
[1779756607360,32.74,76806.33,1.6,0.81277,0.00018,12.32021]
[1779756612395,32.74,76807.87,1.6,0.81303,0.00018,12.30975]
[1779756617432,32.75,76808.51,1.6,0.81313,0.00018,12.30574]
[1779756622467,32.75,76807.6,1.6,0.81295,0.00018,12.31275]
[1779756626496,32.75,76803.14,1.6,0.81214,0.00018,12.34493]
[1779756627503,32.75,76803.35,1.6,0.81218,0.00018,12.34365]
[1779756628509,32.75,76804.85,1.6,0.81244,0.00018,12.33313]
[1779756629517,32.75,76803.68,1.6,0.81223,0.00018,12.34166]
[1779756630524,32.75,76802.21,1.6,0.81196,0.00018,12.35233]
[1779756631531,32.75,76802.58,1.6,0.81208,0.00018,12.34404]
[1779756633545,32.75,76790.6,1.6,0.80991,0.00018,12.42967]
[1779756634561,32.75,76787.73,1.6,0.80939,0.00018,12.45026]
[1779756635568,32.75,76781.08,1.6,0.80818,0.00018,12.49756]
[1779756636575,32.75,76776.89,1.6,0.80742,0.00018,12.52734]
[1779756638589,32.75,76776.63,1.6,0.80737,0.00018,12.52914]
[1779756639596,32.75,76775.35,1.6,0.80714,0.00018,12.53813]
[1779756639792,32.75,76775.35,1.6,0.80714,0.00018,12.53813]
[1779756640604,32.75,76766.92,1.6,0.80559,0.00018,12.59784]
[1779756641611,32.75,76760.39,1.6,0.80439,0.00018,12.64399]
[1779756642618,32.75,76758.31,1.6,0.80401,0.00018,12.6586]
[1779756644632,32.75,76756.29,1.6,0.80364,0.00018,12.67288]
[1779756645639,32.75,76754.96,1.6,0.80339,0.00018,12.68226]
[1779756646646,32.75,76763.64,1.6,0.80499,0.00018,12.62098]
[1779756648660,32.75,76763.75,1.6,0.80501,0.00018,12.62037]
[1779756651681,32.76,76750.76,1.6,0.80261,0.00019,12.7123]
[1779756652689,32.76,76749.95,1.6,0.80246,0.00019,12.71802]
[1779756653695,32.76,76751.11,1.6,0.80267,0.00019,12.70986]
[1779756658362,32.76,76751.24,1.6,0.80269,0.00019,12.70901]
[1779756658405,32.76,76750.15,1.6,0.80249,0.00019,12.71672]
[1779756658730,32.76,76746.04,1.6,0.80173,0.00019,12.74569]
[1779756659737,32.76,76742.87,1.6,0.80114,0.00019,12.76804]
[1779756661754,32.76,76744.99,1.6,0.80153,0.00019,12.75316]
[1779756663273,32.76,76744.99,1.6,0.80153,0.00019,12.75316]
[1779756663665,32.76,76744.99,1.6,0.80153,0.00019,12.75316]
[1779756663699,32.76,76727.93,1.6,0.79834,0.00019,12.87302]
[1779756663818,32.76,76719.67,1.6,0.79679,0.00019,12.93086]
[1779756664939,32.76,76726.84,1.6,0.79814,0.00019,12.88068]
[1779756666387,32.76,76726.84,1.6,0.79814,0.00019,12.88068]
[1779756666404,32.76,76726.21,1.6,0.79802,0.00019,12.88516]
[1779756666817,32.76,76720.99,1.6,0.79703,0.00019,12.92193]
[1779756667824,32.76,76713.81,1.6,0.79567,0.00019,12.97229]
[1779756669838,32.76,76711.57,1.6,0.79524,0.00019,12.98814]
[1779756670845,32.76,76716.01,1.6,0.79608,0.00019,12.95721]
[1779756671727,32.76,76716.01,1.6,0.79608,0.00019,12.95721]
[1779756671931,32.76,76716.01,1.6,0.79608,0.00019,12.95721]
[1779756672033,32.76,76716.01,1.6,0.79608,0.00019,12.95721]
[1779756672086,32.76,76716.01,1.6,0.79608,0.00019,12.95721]
[1779756672197,32.76,76716.01,1.6,0.79608,0.00019,12.95721]
[1779756672465,32.76,76716.01,1.6,0.79608,0.00019,12.95721]
[1779756672497,32.76,76719.34,1.6,0.7967,0.00019,12.93405]
[1779756672969,32.76,76719.34,1.6,0.7967,0.00019,12.93405]
[1779756673665,32.76,76719.34,1.6,0.7967,0.00019,12.93405]
[1779756673071,32.76,76729.62,1.6,0.79863,0.00019,12.86221]
[1779756674015,32.76,76729.62,1.6,0.79863,0.00019,12.86221]
[1779756674677,32.76,76729.62,1.6,0.79863,0.00019,12.86221]
[1779756674692,32.76,76730.84,1.6,0.79885,0.00019,12.85397]
[1779756675491,32.76,76730.84,1.6,0.79885,0.00019,12.85397]
[1779756675593,32.76,76726.47,1.6,0.79803,0.00019,12.88481]
[1779756675796,32.76,76726.47,1.6,0.79803,0.00019,12.88481]
[1779756676580,32.76,76726.47,1.6,0.79803,0.00019,12.88481]
[1779756676681,32.76,76728.81,1.6,0.79846,0.00019,12.86864]
[1779756677520,32.76,76728.81,1.6,0.79846,0.00019,12.86864]
[1779756677610,32.76,76727.58,1.6,0.79822,0.00019,12.87747]
[1779756679030,32.76,76726.75,1.6,0.79807,0.00019,12.88329]
[1779756680469,32.76,76727.19,1.6,0.79815,0.00019,12.88041]
[1779756680570,32.77,76728.21,1.6,0.79833,0.00019,12.87369]
[1779756681390,32.77,76728.21,1.6,0.79833,0.00019,12.87369]
[1779756682041,32.77,76727.52,1.6,0.79819,0.00019,12.87874]
[1779756682094,32.77,76727.52,1.6,0.79819,0.00019,12.87874]
[1779756682489,32.77,76727.52,1.6,0.79819,0.00019,12.87874]
[1779756682552,32.77,76729.04,1.6,0.79848,0.00019,12.86809]
[1779756683374,32.77,76729.04,1.6,0.79848,0.00019,12.86809]
[1779756683431,32.77,76726.7,1.6,0.79803,0.00019,12.88471]
[1779756683936,32.77,76717.26,1.6,0.79625,0.00019,12.95095]
[1779756684943,32.77,76713.62,1.6,0.79556,0.00019,12.97649]
[1779756685950,32.77,76712.23,1.6,0.79529,0.00019,12.98628]
[1779756687964,32.77,76710.87,1.6,0.79503,0.00019,12.99593]
[1779756691263,32.77,76711.72,1.6,0.79519,0.00019,12.99018]
[1779756691676,32.77,76711.72,1.6,0.79519,0.00019,12.99018]
[1779756695013,32.77,76708.95,1.6,0.79471,0.00019,13.0042]
[1779756696027,32.77,76703.19,1.6,0.79361,0.00019,13.04439]
[1779756700052,32.77,76704.58,1.6,0.79387,0.00019,13.03496]
[1779756703154,32.78,76712.2,1.6,0.7953,0.00019,12.98242]
[1779756704080,32.78,76715.2,1.6,0.79587,0.00019,12.96158]
[1779756705087,32.78,76719.82,1.6,0.79674,0.00019,12.92943]
[1779756706094,32.78,76713.97,1.6,0.79563,0.00019,12.97045]
[1779756707101,32.78,76705.9,1.6,0.79409,0.00019,13.02682]
[1779756708108,32.78,76704.33,1.6,0.79379,0.00019,13.0378]
[1779756709115,32.78,76706.34,1.6,0.79417,0.00019,13.02384]
[1779756713143,32.78,76710.94,1.6,0.79504,0.00019,12.99202]
[1779756714150,32.78,76714.51,1.6,0.79571,0.00019,12.96721]
[1779756716164,32.78,76691.46,1.6,0.79132,0.00019,13.1278]
[1779756717528,32.78,76691.46,1.6,0.79132,0.00019,13.1278]
[1779756717662,32.78,76691.46,1.6,0.79132,0.00019,13.1278]
[1779756717759,32.78,76685.57,1.6,0.79018,0.00019,13.16897]
[1779756718200,32.78,76673.68,1.6,0.78789,0.00019,13.2511]
[1779756719192,32.78,76658.28,1.6,0.78489,0.0002,13.35707]
[1779756719785,32.78,76658.28,1.6,0.78489,0.0002,13.35707]
[1779756719939,32.78,76658.28,1.6,0.78489,0.0002,13.35707]
[1779756720577,32.78,76658.28,1.6,0.78489,0.0002,13.35707]
[1779756720648,32.78,76658.28,1.6,0.78489,0.0002,13.35707]
[1779756720750,32.79,76655.41,1.6,0.78425,0.0002,13.37964]
[1779756721213,32.79,76655.41,1.6,0.78425,0.0002,13.37964]
[1779756721296,32.79,76651.6,1.6,0.78351,0.0002,13.40572]
[1779756723063,32.8,76651.17,1.6,0.78338,0.0002,13.4103]
[1779756724230,32.81,76648.8,1.6,0.78287,0.0002,13.42799]
[1779756725237,32.81,76635.18,1.6,0.78019,0.0002,13.52088]
[1779756726244,32.82,76632.86,1.6,0.77966,0.0002,13.53908]
[1779756727251,32.83,76635.3,1.6,0.78008,0.0002,13.52472]
[1779756728258,32.83,76647.44,1.6,0.78244,0.0002,13.44313]
[1779756729265,32.83,76638.76,1.6,0.78071,0.0002,13.50306]
[1779756731707,32.84,76642.32,1.6,0.78139,0.0002,13.47964]
[1779756733293,32.84,76644.24,1.6,0.78175,0.0002,13.467]
[1779756734300,32.84,76634.3,1.6,0.77978,0.0002,13.53514]
[1779756735330,32.84,76634.3,1.6,0.77978,0.0002,13.53514]
[1779756735419,32.84,76634.3,1.6,0.77978,0.0002,13.53514]
[1779756735530,32.84,76634.3,1.6,0.77978,0.0002,13.53514]
[1779756735691,32.84,76634.3,1.6,0.77978,0.0002,13.53514]
[1779756735734,32.85,76630.31,1.6,0.77895,0.0002,13.56371]
[1779756736318,32.85,76622.89,1.6,0.77748,0.0002,13.61388]
[1779756737325,32.85,76628.14,1.6,0.77851,0.0002,13.5787]
[1779756739343,32.85,76627.49,1.6,0.77837,0.0002,13.58338]
[1779756741357,32.85,76625.93,1.6,0.77806,0.0002,13.59415]
[1779756744628,32.85,76607.46,1.6,0.77436,0.0002,13.71891]
[1779756745267,32.85,76607.46,1.6,0.77436,0.0002,13.71891]
[1779756745389,32.85,76601.24,1.6,0.77312,0.0002,13.76058]
[1779756746396,32.85,76597.77,1.6,0.7724,0.0002,13.78433]
[1779756747906,32.86,76597.18,1.6,0.77223,0.0002,13.79014]
[1779756748410,32.87,76595.5,1.6,0.77184,0.0002,13.80315]
[1779756750425,32.89,76587.09,1.6,0.77005,0.0002,13.86234]
[1779756751432,32.89,76584.76,1.6,0.76961,0.0002,13.87299]
[1779756753455,32.9,76586.75,1.6,0.76997,0.0002,13.86111]
[1779756754455,32.9,76588.17,1.6,0.77024,0.0002,13.85249]
[1779756755462,32.9,76607.06,1.6,0.77401,0.0002,13.72744]
[1779756756471,32.91,76612.48,1.6,0.77502,0.0002,13.69352]
[1779756758486,32.92,76602.2,1.6,0.77295,0.0002,13.76274]
[1779756759493,32.92,76588.68,1.6,0.77022,0.0002,13.85294]
[1779756760500,32.92,76586.63,1.6,0.76981,0.0002,13.86664]
[1779756761507,32.93,76589.85,1.6,0.77039,0.0002,13.84753]
[1779756762514,32.94,76597.2,1.6,0.77181,0.0002,13.8009]
[1779756763804,32.94,76597.2,1.6,0.77181,0.0002,13.8009]
[1779756763521,32.95,76584.43,1.6,0.76916,0.0002,13.88787]
[1779756764529,32.96,76565.77,1.6,0.76526,0.0002,14.01453]
[1779756765535,32.96,76566.37,1.6,0.76537,0.0002,14.0109]
[1779756766542,32.97,76567.84,1.6,0.76562,0.0002,14.00285]
[1779756767166,32.97,76567.84,1.6,0.76562,0.0002,14.00285]
[1779756767549,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768221,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768260,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768290,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768345,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768470,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768529,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768627,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768688,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768722,32.98,76570.79,1.6,0.76618,0.0002,13.98511]
[1779756768781,33.0,76575.92,1.6,0.76711,0.0002,13.9549]
[1779756769951,33.0,76575.92,1.6,0.76711,0.0002,13.9549]
[1779756769568,33.0,76577.62,1.6,0.76746,0.0002,13.94371]
[1779756770258,33.0,76577.62,1.6,0.76746,0.0002,13.94371]
[1779756770571,33.01,76562.5,1.6,0.76432,0.0002,14.04499]
[1779756771579,33.02,76552.91,1.6,0.76228,0.00021,14.10995]
[1779756772586,33.03,76548.84,1.6,0.76137,0.00021,14.13881]
[1779756773594,33.04,76554.51,1.6,0.76248,0.00021,14.10371]
[1779756774600,33.04,76552.52,1.6,0.76203,0.00021,14.11803]
[1779756778630,33.08,76548.91,1.6,0.76107,0.00021,14.14853]
[1779756781654,33.11,76551.15,1.6,0.76132,0.00021,14.14065]
[1779756782661,33.12,76543.94,1.6,0.75973,0.00021,14.19061]
[1779756783668,33.14,76539.78,1.6,0.75877,0.00021,14.22077]
[1779756784675,33.14,76537.45,1.6,0.75828,0.00021,14.236]
[1779756786689,33.15,76540.96,1.6,0.75899,0.00021,14.21396]
[1779756787696,33.15,76539.26,1.6,0.75863,0.00021,14.2251]
[1779756788703,33.16,76541.1,1.6,0.75892,0.00021,14.21607]
[1779756789275,33.16,76541.1,1.6,0.75892,0.00021,14.21607]
[1779756789710,33.17,76539.22,1.6,0.75846,0.00021,14.23073]
[1779756790717,33.2,76530.63,1.6,0.75652,0.00021,14.29071]
[1779756791724,33.2,76519.2,1.6,0.75415,0.00021,14.36335]
[1779756792806,33.23,76522.97,1.6,0.75473,0.00021,14.34589]
[1779756793484,33.23,76522.97,1.6,0.75473,0.00021,14.34589]
[1779756793602,33.23,76522.97,1.6,0.75473,0.00021,14.34589]
[1779756793654,33.23,76522.97,1.6,0.75473,0.00021,14.34589]
[1779756793743,33.25,76514.6,1.6,0.75287,0.00021,14.40256]
[1779756795757,33.28,76511.19,1.6,0.75197,0.00021,14.43002]
[1779756797771,33.31,76512.34,1.6,0.75204,0.00021,14.42805]
[1779756798778,33.32,76516.94,1.6,0.75291,0.00021,14.40169]
[1779756799785,33.33,76516.25,1.6,0.75268,0.00021,14.40885]
[1779756800792,33.35,76515.08,1.6,0.75235,0.00021,14.41889]
[1779756801799,33.36,76515.8,1.6,0.75242,0.00021,14.41693]
[1779756803813,33.39,76516.68,1.6,0.75244,0.00021,14.41645]
[1779756804820,33.4,76519.7,1.6,0.75298,0.00021,14.4]
[1779756805841,33.41,76517.56,1.6,0.75245,0.00021,14.41607]
[1779756806842,33.43,76523.11,1.6,0.75353,0.00021,14.38369]
[1779756807852,33.44,76531.43,1.6,0.75515,0.00021,14.33415]
[1779756808479,33.44,76531.43,1.6,0.75515,0.00021,14.33415]
[1779756808859,33.45,76549.18,1.6,0.75875,0.0002,14.22332]
[1779756809866,33.45,76549.04,1.6,0.75871,0.0002,14.22449]
[1779756810764,33.45,76549.04,1.6,0.75871,0.0002,14.22449]
[1779756812415,33.45,76550.0,1.6,0.75894,0.0002,14.21332]
[1779756814905,33.46,76538.96,1.6,0.75666,0.00021,14.28423]
[1779756815920,33.46,76529.31,1.6,0.75466,0.00021,14.34533]
[1779756816926,33.46,76520.14,1.6,0.75276,0.00021,14.40323]
[1779756817272,33.46,76520.14,1.6,0.75276,0.00021,14.40323]
[1779756817932,33.47,76515.7,1.6,0.75175,0.00021,14.43363]
[1779756818940,33.47,76512.89,1.6,0.75116,0.00021,14.45139]
[1779756819947,33.47,76516.39,1.6,0.75188,0.00021,14.42976]
[1779756820954,33.49,76517.24,1.6,0.75195,0.00021,14.42779]
[1779756821961,33.51,76515.44,1.6,0.75147,0.00021,14.44233]
[1779756822968,33.52,76514.48,1.6,0.75117,0.00021,14.45142]
[1779756823975,33.54,76512.75,1.6,0.75072,0.00021,14.46514]
[1779756825989,33.54,76509.54,1.6,0.75003,0.00021,14.48562]
[1779756826996,33.54,76511.35,1.6,0.7504,0.00021,14.47464]
[1779756828006,33.56,76514.66,1.6,0.751,0.00021,14.45676]
[1779756833038,33.6,76516.64,1.6,0.75116,0.00021,14.4522]
[1779756834045,33.6,76515.49,1.6,0.75091,0.00021,14.45953]
[1779756835052,33.6,76516.73,1.6,0.75116,0.00021,14.45201]
[1779756836059,33.6,76515.67,1.6,0.75094,0.00021,14.45878]
[1779756837066,33.6,76516.76,1.6,0.75116,0.00021,14.4522]
[1779756839080,33.6,76518.41,1.6,0.75149,0.00021,14.44233]
[1779756840437,33.6,76518.41,1.6,0.75149,0.00021,14.44233]
[1779756840482,33.6,76518.41,1.6,0.75149,0.00021,14.44233]
[1779756840485,33.6,76518.41,1.6,0.75149,0.00021,14.44233]
[1779756840487,33.6,76518.41,1.6,0.75149,0.00021,14.44233]
[1779756840585,33.6,76518.41,1.6,0.75149,0.00021,14.44233]
[1779756840722,33.6,76518.41,1.6,0.75149,0.00021,14.44233]
[1779756840822,33.61,76518.9,1.6,0.75158,0.00021,14.4397]
[1779756842101,33.61,76518.15,1.6,0.75141,0.00021,14.44456]
[1779756843109,33.61,76518.81,1.6,0.75154,0.00021,14.44066]
[1779756844118,33.61,76528.12,1.6,0.75346,0.00021,14.38287]
[1779756845125,33.61,76540.88,1.6,0.75607,0.0002,14.30319]
[1779756846212,33.61,76540.88,1.6,0.75607,0.0002,14.30319]
[1779756846249,33.61,76552.34,1.6,0.7584,0.0002,14.23116]
[1779756847138,33.63,76555.44,1.6,0.75894,0.0002,14.21446]
[1779756848146,33.63,76561.31,1.6,0.76012,0.0002,14.17753]
[1779756849153,33.63,76565.56,1.6,0.76097,0.0002,14.15084]
[1779756851167,33.63,76575.19,1.6,0.76291,0.0002,14.0897]
[1779756852207,33.63,76588.3,1.6,0.76553,0.0002,14.00594]
[1779756853223,33.63,76599.55,1.6,0.76777,0.0002,13.93366]
[1779756854189,33.63,76597.29,1.6,0.76732,0.0002,13.94831]
[1779756855196,33.63,76591.02,1.6,0.76606,0.0002,13.98896]
[1779756857210,33.64,76598.57,1.6,0.76755,0.0002,13.94064]
[1779756858403,33.64,76598.57,1.6,0.76755,0.0002,13.94064]
[1779756858408,33.64,76606.03,1.6,0.76903,0.0002,13.89256]
[1779756859227,33.64,76602.16,1.6,0.76826,0.0002,13.91779]
[1779756860236,33.64,76619.15,1.6,0.77161,0.0002,13.80783]
[1779756861241,33.64,76624.82,1.6,0.77272,0.0002,13.77091]
[1779756862215,33.64,76624.82,1.6,0.77272,0.0002,13.77091]
[1779756862248,33.64,76632.06,1.6,0.77414,0.0002,13.72371]
[1779756864275,33.64,76634.98,1.6,0.77471,0.0002,13.70471]
[1779756866288,33.64,76640.88,1.6,0.77586,0.00019,13.66606]
[1779756868302,33.64,76646.03,1.6,0.77685,0.00019,13.63234]
[1779756869309,33.64,76650.27,1.6,0.77767,0.00019,13.60451]
[1779756871327,33.64,76647.22,1.6,0.77714,0.00019,13.61885]
[1779756875354,33.64,76654.39,1.6,0.77854,0.00019,13.57142]
[1779756876362,33.64,76657.96,1.6,0.77923,0.00019,13.54783]
[1779756877249,33.64,76657.96,1.6,0.77923,0.00019,13.54783]
[1779756877313,33.64,76657.96,1.6,0.77923,0.00019,13.54783]
[1779756877356,33.64,76657.96,1.6,0.77923,0.00019,13.54783]
[1779756877408,33.64,76657.96,1.6,0.77923,0.00019,13.54783]
[1779756878804,33.64,76655.8,1.6,0.77881,0.00019,13.56215]
[1779756884418,33.64,76657.97,1.6,0.77923,0.00019,13.54769]
[1779756887000,33.64,76664.42,1.6,0.78048,0.00019,13.50493]
[1779756887942,33.64,76660.23,1.6,0.77967,0.00019,13.53269]
[1779756888719,33.64,76655.97,1.6,0.77885,0.00019,13.56083]
[1779756891467,33.64,76661.93,1.6,0.78,0.00019,13.52129]
[1779756896501,33.64,76660.29,1.6,0.77969,0.00019,13.53188]
[1779756897621,33.64,76660.29,1.6,0.77969,0.00019,13.53188]
[1779756897673,33.64,76660.29,1.6,0.77969,0.00019,13.53188]
[1779756897725,33.64,76660.29,1.6,0.77969,0.00019,13.53188]
[1779756897839,33.64,76660.29,1.6,0.77969,0.00019,13.53188]
[1779756897914,33.64,76660.29,1.6,0.77969,0.00019,13.53188]
[1779756897973,33.64,76660.29,1.6,0.77969,0.00019,13.53188]
[1779756898074,33.64,76660.36,1.6,0.77971,0.00019,13.53135]
[1779756900530,33.64,76656.56,1.6,0.77898,0.00019,13.55626]
[1779756903556,33.64,76678.32,1.6,0.78317,0.00019,13.41162]
[1779756904564,33.63,76689.05,1.6,0.78522,0.00019,13.33987]
[1779756905571,33.63,76688.03,1.6,0.78503,0.00019,13.34663]
[1779756906578,33.63,76702.9,1.6,0.78785,0.00019,13.24696]
[1779756907585,33.63,76716.36,1.6,0.79038,0.00019,13.15615]
[1779756908592,33.63,76712.86,1.6,0.78973,0.00019,13.17977]
[1779756911613,33.63,76721.43,1.6,0.79134,0.00019,13.12167]
[1779756916493,33.62,76723.85,1.6,0.79186,0.00019,13.10291]
[1779756918109,33.61,76714.51,1.6,0.79018,0.00019,13.16351]
[1779756921684,33.59,76712.71,1.6,0.78999,0.00019,13.16989]
[1779756926870,33.57,76713.59,1.6,0.79028,0.00019,13.15963]
[1779756926922,33.57,76713.59,1.6,0.79028,0.00019,13.15963]
[1779756926935,33.57,76713.59,1.6,0.79028,0.00019,13.15963]
[1779756926971,33.57,76713.59,1.6,0.79028,0.00019,13.15963]
[1779756927023,33.57,76711.4,1.6,0.78987,0.00019,13.17417]
[1779756930747,33.57,76718.06,1.6,0.79115,0.00019,13.12817]
[1779756931754,33.57,76731.93,1.6,0.7938,0.00019,13.02817]
[1779756932761,33.57,76732.62,1.6,0.79393,0.00019,13.0234]
[1779756935782,33.56,76745.01,1.6,0.79624,0.00018,12.93871]
[1779756936789,33.56,76747.26,1.6,0.79666,0.00018,12.92321]
[1779756941824,33.55,76746.52,1.6,0.79663,0.00018,12.92409]
[1779756945852,33.53,76756.15,1.6,0.7985,0.00018,12.85452]
[1779756946859,33.53,76774.94,1.6,0.80194,0.00018,12.7251]
[1779756947867,33.53,76777.34,1.6,0.80239,0.00018,12.70827]
[1779756948874,33.53,76771.45,1.6,0.80132,0.00018,12.74842]
[1779756949473,33.53,76771.45,1.6,0.80132,0.00018,12.74842]
[1779756949516,33.53,76771.45,1.6,0.80132,0.00018,12.74842]
[1779756949524,33.53,76771.45,1.6,0.80132,0.00018,12.74842]
[1779756950206,33.51,76769.79,1.6,0.80112,0.00018,12.75587]
[1779756955613,33.45,76765.57,1.6,0.80079,0.00018,12.76826]
[1779756956933,33.44,76762.05,1.6,0.80023,0.00018,12.78916]
[1779756957409,33.44,76762.05,1.6,0.80023,0.00018,12.78916]
[1779756957470,33.44,76762.05,1.6,0.80023,0.00018,12.78916]
[1779756957471,33.44,76762.05,1.6,0.80023,0.00018,12.78916]
[1779756957525,33.44,76762.05,1.6,0.80023,0.00018,12.78916]
[1779756957572,33.44,76762.05,1.6,0.80023,0.00018,12.78916]
[1779756957722,33.44,76762.05,1.6,0.80023,0.00018,12.78916]
[1779756957940,33.44,76761.67,1.6,0.80019,0.00018,12.79069]
[1779756961969,33.4,76748.35,1.6,0.79796,0.00018,12.87362]
[1779756962976,33.4,76744.12,1.6,0.79719,0.00018,12.90246]
[1779756964991,33.4,76738.45,1.6,0.79615,0.00019,12.94083]
[1779756966000,33.4,76728.49,1.6,0.79431,0.00019,13.00869]
[1779756967007,33.4,76725.92,1.6,0.79384,0.00019,13.02588]
[1779756968017,33.4,76727.86,1.6,0.79421,0.00019,13.01224]
[1779756970031,33.39,76722.21,1.6,0.79317,0.00019,13.05036]
[1779756971038,33.39,76719.53,1.6,0.79267,0.00019,13.06836]
[1779756972045,33.39,76719.87,1.6,0.79274,0.00019,13.06575]
[1779756975066,33.39,76720.28,1.6,0.79284,0.00019,13.06208]
[1779756976091,33.39,76720.28,1.6,0.79284,0.00019,13.06208]
[1779756976149,33.39,76720.28,1.6,0.79284,0.00019,13.06208]
[1779756976074,33.39,76718.47,1.6,0.79251,0.00019,13.07413]
[1779756976201,33.39,76718.47,1.6,0.79251,0.00019,13.07413]
[1779756976228,33.39,76718.47,1.6,0.79251,0.00019,13.07413]
[1779756977081,33.39,76718.18,1.6,0.79246,0.00019,13.07581]
[1779756978088,33.38,76717.64,1.6,0.79237,0.00019,13.07918]
[1779756979095,33.38,76715.95,1.6,0.79206,0.00019,13.09039]
[1779756980102,33.38,76717.25,1.6,0.79231,0.00019,13.08122]
[1779756982116,33.38,76725.45,1.6,0.79387,0.00019,13.02465]
[1779756982736,33.38,76725.45,1.6,0.79387,0.00019,13.02465]
[1779756982790,33.38,76725.45,1.6,0.79387,0.00019,13.02465]
[1779756982834,33.38,76725.45,1.6,0.79387,0.00019,13.02465]
[1779756982867,33.38,76725.45,1.6,0.79387,0.00019,13.02465]
[1779756982975,33.38,76725.45,1.6,0.79387,0.00019,13.02465]
[1779756983124,33.38,76729.44,1.6,0.79462,0.00019,12.99713]
[1779756984131,33.38,76737.25,1.6,0.79608,0.00019,12.94338]
[1779756989166,33.37,76741.09,1.6,0.79683,0.00019,12.91562]
[1779756991777,33.37,76742.08,1.6,0.79709,0.00019,12.90252]
[1779756991820,33.37,76742.08,1.6,0.79709,0.00019,12.90252]
[1779756991927,33.37,76742.08,1.6,0.79709,0.00019,12.90252]
[1779756991975,33.37,76742.08,1.6,0.79709,0.00019,12.90252]
[1779756991978,33.37,76742.08,1.6,0.79709,0.00019,12.90252]
[1779756992090,33.37,76742.08,1.6,0.79709,0.00019,12.90252]
[1779756992121,33.37,76742.08,1.6,0.79709,0.00019,12.90252]
[1779756992187,33.37,76742.22,1.6,0.79712,0.00019,12.90132]
[1779756992224,33.37,76742.22,1.6,0.79712,0.00019,12.90132]
[1779756998849,33.36,76741.38,1.6,0.797,0.00019,12.90581]
[1779756998872,33.36,76741.38,1.6,0.797,0.00019,12.90581]
[1779756998974,33.36,76741.38,1.6,0.797,0.00019,12.90581]
[1779756999083,33.36,76741.38,1.6,0.797,0.00019,12.90581]
[1779756999138,33.36,76741.38,1.6,0.797,0.00019,12.90581]
[1779756999175,33.36,76740.3,1.6,0.79681,0.00019,12.91274]
[1779756999224,33.36,76740.3,1.6,0.79681,0.00019,12.91274]
[1779757004716,33.36,76742.45,1.6,0.79723,0.00019,12.89703]
[1779757004723,33.36,76742.45,1.6,0.79723,0.00019,12.89703]
[1779757004827,33.36,76742.45,1.6,0.79723,0.00019,12.89703]
[1779757004889,33.36,76742.45,1.6,0.79723,0.00019,12.89703]
[1779757004975,33.36,76742.45,1.6,0.79723,0.00019,12.89703]
[1779757005077,33.36,76742.5,1.6,0.79725,0.00019,12.89622]
[1779757010667,33.35,76744.17,1.6,0.79759,0.00019,12.88382]
[1779757010719,33.35,76744.17,1.6,0.79759,0.00019,12.88382]
[1779757010749,33.35,76744.17,1.6,0.79759,0.00019,12.88382]
[1779757010802,33.35,76744.17,1.6,0.79759,0.00019,12.88382]
[1779757010983,33.35,76744.17,1.6,0.79759,0.00019,12.88382]
[1779757011084,33.35,76744.48,1.6,0.79766,0.00019,12.88124]
[1779757015354,33.35,76757.97,1.6,0.80016,0.00018,12.7875]
[1779757016360,33.35,76752.75,1.6,0.79921,0.00018,12.82339]
[1779757017288,33.35,76752.75,1.6,0.79921,0.00018,12.82339]
[1779757017340,33.35,76752.75,1.6,0.79921,0.00018,12.82339]
[1779757017397,33.35,76752.75,1.6,0.79921,0.00018,12.82339]
[1779757017441,33.35,76752.75,1.6,0.79921,0.00018,12.82339]
[1779757017472,33.35,76752.75,1.6,0.79921,0.00018,12.82339]
[1779757017542,33.35,76748.01,1.6,0.79834,0.00018,12.85579]
[1779757022673,33.33,76746.53,1.6,0.79817,0.00018,12.86218]
[1779757022723,33.33,76746.53,1.6,0.79817,0.00018,12.86218]
[1779757022725,33.33,76746.53,1.6,0.79817,0.00018,12.86218]
[1779757022785,33.33,76746.53,1.6,0.79817,0.00018,12.86218]
[1779757022851,33.33,76746.53,1.6,0.79817,0.00018,12.86218]
[1779757022979,33.33,76746.53,1.6,0.79817,0.00018,12.86218]
[1779757023075,33.33,76746.53,1.6,0.79817,0.00018,12.86218]
[1779757023174,33.33,76742.2,1.6,0.79738,0.00019,12.89149]
[1779757028444,33.33,76741.45,1.6,0.79727,0.00019,12.89548]
[1779757029478,33.33,76741.45,1.6,0.79727,0.00019,12.89548]
[1779757029527,33.33,76741.45,1.6,0.79727,0.00019,12.89548]
[1779757029579,33.33,76741.45,1.6,0.79727,0.00019,12.89548]
[1779757029727,33.33,76741.45,1.6,0.79727,0.00019,12.89548]
[1779757029857,33.33,76741.45,1.6,0.79727,0.00019,12.89548]
[1779757029935,33.32,76741.74,1.6,0.79734,0.00019,12.89303]
[1779757032627,33.32,76741.82,1.6,0.79736,0.00019,12.89224]
[1779757032711,33.32,76741.82,1.6,0.79736,0.00019,12.89224]
[1779757032720,33.32,76741.82,1.6,0.79736,0.00019,12.89224]
[1779757032846,33.32,76741.82,1.6,0.79736,0.00019,12.89224]
[1779757032976,33.32,76741.82,1.6,0.79736,0.00019,12.89224]
[1779757033078,33.32,76740.73,1.6,0.79717,0.00019,12.89927]
[1779757036223,33.32,76741.27,1.6,0.79727,0.00019,12.89531]
[1779757036333,33.32,76741.14,1.6,0.79726,0.00019,12.89597]
[1779757036385,33.32,76741.14,1.6,0.79726,0.00019,12.89597]
[1779757036435,33.32,76741.14,1.6,0.79726,0.00019,12.89573]
[1779757038221,33.32,76741.14,1.6,0.79726,0.00019,12.89573]
[1779757038337,33.32,76741.44,1.6,0.79732,0.00019,12.89343]
[1779757038379,33.32,76741.44,1.6,0.79732,0.00019,12.89343]
[1779757039180,33.32,76741.44,1.6,0.79732,0.00019,12.89343]
[1779757039254,33.32,76741.28,1.6,0.79731,0.00019,12.89405]
[1779757039287,33.32,76741.28,1.6,0.79731,0.00019,12.89405]
[1779757039340,33.32,76741.28,1.6,0.79731,0.00019,12.89405]
[1779757039449,33.32,76741.28,1.6,0.79731,0.00019,12.89405]
[1779757039473,33.32,76741.28,1.6,0.79731,0.00019,12.89405]
[1779757039588,33.32,76741.28,1.6,0.79731,0.00019,12.89405]
[1779757039973,33.32,76741.28,1.6,0.79731,0.00019,12.89405]
[1779757040085,33.32,76741.28,1.6,0.79731,0.00019,12.89405]
[1779757040189,33.32,76734.68,1.6,0.79609,0.00019,12.93918]
[1779757040290,33.32,76734.68,1.6,0.79609,0.00019,12.93918]
[1779757042241,33.32,76733.04,1.6,0.79578,0.00019,12.95045]
[1779757043551,33.31,76737.76,1.6,0.79668,0.00019,12.91711]
[1779757048585,33.31,76737.17,1.6,0.79662,0.00019,12.91951]
[1779757051874,33.3,76736.19,1.6,0.79645,0.00019,12.9257]
[1779757051900,33.3,76736.19,1.6,0.79645,0.00019,12.9257]
[1779757051926,33.3,76736.19,1.6,0.79645,0.00019,12.9257]
[1779757051970,33.3,76736.19,1.6,0.79645,0.00019,12.9257]
[1779757051975,33.3,76737.75,1.6,0.79681,0.00019,12.90889]
[1779757054627,33.3,76735.42,1.6,0.7964,0.00019,12.92407]
[1779757056030,33.3,76735.42,1.6,0.7964,0.00019,12.92407]
[1779757063692,33.29,76731.79,1.6,0.79579,0.00019,12.94645]
[1779757064699,33.29,76721.8,1.6,0.79393,0.00019,13.01468]
[1779757065706,33.29,76720.25,1.6,0.79365,0.00019,13.02491]
[1779757067721,33.28,76721.17,1.6,0.79384,0.00019,13.01796]
[1779757069735,33.28,76719.97,1.6,0.79362,0.00019,13.02586]
[1779757070742,33.28,76720.69,1.6,0.79376,0.00019,13.02083]
[1779757071749,33.28,76730.38,1.6,0.79558,0.00019,12.95411]
[1779757072756,33.28,76735.34,1.6,0.79651,0.00019,12.91985]
[1779757077791,33.28,76734.54,1.6,0.79638,0.00019,12.92476]
[1779757078798,33.28,76731.87,1.6,0.79588,0.00019,12.94299]
[1779757079806,33.28,76727.07,1.6,0.79499,0.00019,12.97584]
[1779757080812,33.28,76725.6,1.6,0.79472,0.00019,12.98576]
[1779757081820,33.28,76722.91,1.6,0.79422,0.00019,13.00404]
[1779757082827,33.28,76721.92,1.6,0.79404,0.00019,13.01047]
[1779757083834,33.27,76722.51,1.6,0.79416,0.00019,13.00606]
[1779757084841,33.27,76723.25,1.6,0.79431,0.00019,13.00063]
[1779757088869,33.27,76726.75,1.6,0.795,0.00019,12.97521]
[1779757090883,33.26,76726.45,1.6,0.79496,0.00019,12.97664]
[1779757092897,33.26,76726.84,1.6,0.79505,0.00019,12.97332]
[1779757094911,33.26,76727.38,1.6,0.79517,0.00019,12.96898]
[1779757095918,33.26,76727.49,1.6,0.7952,0.00019,12.96791]
[1779757096925,33.26,76733.14,1.6,0.79626,0.00019,12.92875]
[1779757098939,33.26,76735.76,1.6,0.79677,0.00019,12.91019]
[1779757103974,33.25,76736.0,1.6,0.79685,0.00019,12.90716]
[1779757109009,33.24,76733.4,1.6,0.7964,0.00019,12.92368]
[1779757114044,33.24,76735.1,1.6,0.79682,0.00019,12.90471]
[1779757115051,33.24,76732.77,1.6,0.79639,0.00019,12.92049]
[1779757119079,33.23,76735.2,1.6,0.79687,0.00019,12.90261]
[1779757124115,33.23,76736.99,1.6,0.79724,0.00019,12.88895]
[1779757129154,33.22,76744.36,1.6,0.79864,0.00019,12.83681]
[1779757130161,33.22,76752.38,1.6,0.80013,0.00018,12.78112]
[1779757132175,33.22,76755.3,1.6,0.80068,0.00018,12.7605]
[1779757133182,33.22,76765.65,1.6,0.80258,0.00018,12.68842]
[1779757134189,33.22,76769.97,1.6,0.80338,0.00018,12.65807]
[1779757135196,33.22,76764.32,1.6,0.80235,0.00018,12.69707]
[1779757140232,33.21,76764.59,1.6,0.80245,0.00018,12.69342]
[1779757142246,33.21,76768.78,1.6,0.80323,0.00018,12.66359]
[1779757146274,33.21,76771.97,1.6,0.80385,0.00018,12.64019]
[1779757151309,33.2,76771.91,1.6,0.80387,0.00018,12.63928]
[1779757157351,33.19,76767.93,1.6,0.80319,0.00018,12.66529]
[1779757158358,33.19,76765.03,1.6,0.80266,0.00018,12.68517]
[1779757159365,33.19,76761.19,1.6,0.80197,0.00018,12.71156]
[1779757160372,33.19,76753.26,1.6,0.80052,0.00018,12.76628]
[1779757161379,33.19,76747.32,1.6,0.79943,0.00019,12.80708]
[1779757162387,33.19,76744.56,1.6,0.79893,0.00019,12.82577]
[1779757165407,33.18,76749.01,1.6,0.79978,0.00018,12.79412]
[1779757170442,33.18,76747.17,1.6,0.79945,0.00019,12.80621]
[1779757175478,33.18,76746.24,1.6,0.79936,0.00019,12.80613]
[1779757180513,33.18,76745.61,1.6,0.79927,0.00019,12.80965]
[1779757185548,33.17,76737.2,1.6,0.79773,0.00019,12.86699]
[1779757186555,33.17,76733.89,1.6,0.79712,0.00019,12.88969]
[1779757188569,33.17,76733.83,1.6,0.79712,0.00019,12.8896]
[1779757189576,33.17,76730.87,1.6,0.79657,0.00019,12.90978]
[1779757194611,33.16,76730.87,1.6,0.79661,0.00019,12.9084]
[1779757198639,33.16,76723.79,1.6,0.79531,0.00019,12.95614]
[1779757199649,33.16,76723.17,1.6,0.7952,0.00019,12.96014]
[1779757200656,33.16,76719.56,1.6,0.79453,0.00019,12.98468]
[1779757201734,33.16,76700.41,1.6,0.79092,0.00019,13.11598]
[1779757202731,33.16,76700.41,1.6,0.79092,0.00019,13.11598]
[1779757202802,33.16,76700.41,1.6,0.79092,0.00019,13.11598]
[1779757202901,33.15,76671.64,1.6,0.78542,0.00019,13.31175]
[1779757204314,33.15,76671.64,1.6,0.78542,0.00019,13.31175]
[1779757204326,33.15,76657.74,1.6,0.78273,0.00019,13.40571]
[1779757204658,33.15,76657.74,1.6,0.78273,0.00019,13.40571]
[1779757204728,33.15,76657.74,1.6,0.78273,0.00019,13.40571]
[1779757205425,33.15,76657.74,1.6,0.78273,0.00019,13.40571]
[1779757204748,33.15,76646.39,1.6,0.78052,0.0002,13.48222]
[1779757205770,33.15,76646.39,1.6,0.78052,0.0002,13.48222]
[1779757206025,33.15,76646.39,1.6,0.78052,0.0002,13.48222]
[1779757206047,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757206667,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757206725,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757206747,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757207050,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757207086,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757207128,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757207186,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757207220,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757207238,33.15,76640.3,1.6,0.77933,0.0002,13.52295]
[1779757207285,33.15,76640.63,1.6,0.7794,0.0002,13.52061]
[1779757207492,33.15,76640.63,1.6,0.7794,0.0002,13.52061]
[1779757207849,33.15,76640.63,1.6,0.7794,0.0002,13.52061]
[1779757207912,33.15,76640.63,1.6,0.7794,0.0002,13.52061]
[1779757207970,33.15,76640.63,1.6,0.7794,0.0002,13.52061]
[1779757208087,33.15,76640.63,1.6,0.7794,0.0002,13.52061]
[1779757208387,33.15,76640.63,1.6,0.7794,0.0002,13.52061]
[1779757208431,33.15,76644.68,1.6,0.7802,0.0002,13.49328]
[1779757208860,33.15,76644.68,1.6,0.7802,0.0002,13.49328]
[1779757208971,33.15,76644.68,1.6,0.7802,0.0002,13.49328]
[1779757209054,33.15,76644.68,1.6,0.7802,0.0002,13.49328]
[1779757209217,33.15,76644.68,1.6,0.7802,0.0002,13.49328]
[1779757209327,33.15,76644.68,1.6,0.7802,0.0002,13.49328]
[1779757209373,33.15,76647.36,1.6,0.78072,0.0002,13.47517]
[1779757209560,33.15,76647.36,1.6,0.78072,0.0002,13.47517]
[1779757211740,33.15,76635.15,1.6,0.77833,0.0002,13.55697]
[1779757212746,33.15,76627.28,1.6,0.77678,0.0002,13.60962]
[1779757213754,33.15,76632.31,1.6,0.77778,0.0002,13.5757]
[1779757214761,33.15,76636.7,1.6,0.77865,0.0002,13.54615]
[1779757215768,33.15,76629.74,1.6,0.77728,0.0002,13.59274]
[1779757217782,33.15,76637.33,1.6,0.77879,0.0002,13.54146]
[1779757218794,33.15,76645.65,1.6,0.78042,0.0002,13.48558]
[1779757219796,33.15,76653.26,1.6,0.78192,0.00019,13.43398]
[1779757221810,33.14,76650.64,1.6,0.78141,0.0002,13.45139]
[1779757223824,33.14,76646.81,1.6,0.78066,0.0002,13.47715]
[1779757224831,33.14,76640.09,1.6,0.77935,0.0002,13.52228]
[1779757225838,33.14,76632.91,1.6,0.77794,0.0002,13.57042]
[1779757226845,33.14,76625.74,1.6,0.77652,0.0002,13.61827]
[1779757228859,33.14,76628.83,1.6,0.77714,0.0002,13.59732]
[1779757230270,33.14,76628.83,1.6,0.77714,0.0002,13.59732]
[1779757230279,33.14,76628.83,1.6,0.77714,0.0002,13.59732]
[1779757230322,33.14,76628.83,1.6,0.77714,0.0002,13.59732]
[1779757230877,33.14,76631.69,1.6,0.77772,0.0002,13.57771]
[1779757233299,33.14,76631.55,1.6,0.77776,0.0002,13.57279]
[1779757233796,33.14,76633.24,1.6,0.77809,0.0002,13.56135]
[1779757233899,33.14,76639.34,1.6,0.7793,0.0002,13.52034]
[1779757235478,33.14,76639.34,1.6,0.7793,0.0002,13.52034]
[1779757235365,33.14,76643.11,1.6,0.78004,0.0002,13.49499]
[1779757241475,33.14,76642.41,1.6,0.7799,0.0002,13.4998]
[1779757240947,33.14,76635.41,1.6,0.77852,0.0002,13.54687]
[1779757241954,33.14,76628.66,1.6,0.77719,0.0002,13.59209]
[1779757243968,33.14,76638.22,1.6,0.77907,0.0002,13.52808]
[1779757244975,33.14,76640.59,1.6,0.77953,0.0002,13.51225]
[1779757246989,33.14,76648.96,1.6,0.78117,0.0002,13.45604]
[1779757247997,33.14,76651.34,1.6,0.78163,0.0002,13.44002]
[1779757249482,33.14,76651.34,1.6,0.78163,0.0002,13.44002]
[1779757249003,33.14,76648.62,1.6,0.7811,0.0002,13.45838]
[1779757254039,33.14,76651.51,1.6,0.78166,0.0002,13.43903]
[1779757257082,33.14,76650.76,1.6,0.78151,0.0002,13.44416]
[1779757263102,33.14,76643.09,1.6,0.78001,0.0002,13.49603]
[1779757264110,33.14,76653.54,1.6,0.78205,0.00019,13.42563]
[1779757265117,33.14,76656.03,1.6,0.78253,0.00019,13.40888]
[1779757267135,33.14,76661.59,1.6,0.78361,0.00019,13.37147]
[1779757270156,33.15,76657.38,1.6,0.78278,0.00019,13.40032]
[1779757271163,33.15,76666.17,1.6,0.78448,0.00019,13.34092]
[1779757272169,33.15,76669.44,1.6,0.78511,0.00019,13.31891]
[1779757274190,33.15,76663.27,1.6,0.78392,0.00019,13.36079]
[1779757275196,33.15,76652.34,1.6,0.78179,0.0002,13.43463]
[1779757276203,33.15,76651.31,1.6,0.78159,0.0002,13.44146]
[1779757277210,33.15,76647.8,1.6,0.78091,0.0002,13.46499]
[1779757279224,33.15,76642.82,1.6,0.77994,0.0002,13.49849]
[1779757280231,33.15,76655.59,1.6,0.78243,0.00019,13.41241]
[1779757281238,33.15,76659.99,1.6,0.78329,0.00019,13.38274]
[1779757282245,33.15,76668.23,1.6,0.78488,0.00019,13.32704]
[1779757284259,33.15,76665.43,1.6,0.78433,0.00019,13.34635]
[1779757285266,33.15,76662.64,1.6,0.78378,0.00019,13.36538]
[1779757287280,33.15,76659.9,1.6,0.78325,0.00019,13.38413]
[1779757292315,33.15,76658.67,1.6,0.78305,0.00019,13.38715]
[1779757295336,33.15,76667.1,1.6,0.78468,0.00019,13.33033]
[1779757299510,33.15,76664.87,1.6,0.78424,0.00019,13.34577]
[1779757299562,33.15,76664.92,1.6,0.78425,0.00019,13.34552]
[1779757299589,33.15,76664.92,1.6,0.78425,0.00019,13.34552]
[1779757299723,33.15,76664.92,1.6,0.78425,0.00019,13.34552]
[1779757299908,33.15,76664.92,1.6,0.78425,0.00019,13.34552]
[1779757300371,33.15,76664.86,1.6,0.78424,0.00019,13.34601]
[1779757303392,33.16,76667.0,1.6,0.78464,0.00019,13.33176]
[1779757304399,33.16,76665.84,1.6,0.78442,0.00019,13.33972]
[1779757305074,33.16,76665.84,1.6,0.78442,0.00019,13.33972]
[1779757305223,33.16,76665.84,1.6,0.78442,0.00019,13.33972]
[1779757305406,33.16,76666.13,1.6,0.78447,0.00019,13.33785]
[1779757308142,33.16,76665.75,1.6,0.78439,0.00019,13.34062]
[1779757308250,33.16,76665.75,1.6,0.78439,0.00019,13.34062]
[1779757308487,33.16,76663.73,1.6,0.784,0.00019,13.35439]
[1779757310441,33.16,76649.22,1.6,0.78117,0.0002,13.45251]
[1779757311449,33.16,76649.44,1.6,0.78121,0.0002,13.45101]
[1779757315477,33.16,76653.85,1.6,0.78207,0.00019,13.42123]
[1779757316338,33.16,76653.85,1.6,0.78207,0.00019,13.42123]
[1779757316484,33.16,76669.4,1.6,0.78509,0.00019,13.31608]
[1779757317491,33.16,76671.58,1.6,0.78551,0.00019,13.30131]
[1779757322547,33.16,76668.43,1.6,0.7849,0.00019,13.32288]
[1779757327561,33.16,76667.84,1.6,0.78478,0.00019,13.32696]
[1779757328568,33.16,76666.0,1.6,0.78442,0.00019,13.33944]
[1779757329575,33.16,76663.63,1.6,0.78397,0.00019,13.35549]
[1779757330582,33.16,76660.98,1.6,0.78345,0.00019,13.3734]
[1779757333603,33.16,76654.42,1.6,0.78218,0.00019,13.41758]
[1779757334610,33.16,76653.14,1.6,0.78193,0.00019,13.42622]
[1779757335616,33.16,76651.33,1.6,0.78158,0.0002,13.43842]
[1779757337833,33.16,76651.06,1.6,0.78152,0.0002,13.44022]
[1779757338490,33.16,76651.06,1.6,0.78152,0.0002,13.44022]
[1779757338796,33.16,76650.97,1.6,0.78151,0.0002,13.44088]
[1779757338908,33.16,76650.97,1.6,0.78151,0.0002,13.44088]
[1779757339116,33.16,76650.97,1.6,0.78151,0.0002,13.44088]
[1779757339218,33.16,76639.38,1.6,0.77924,0.0002,13.51886]
[1779757339645,33.16,76635.72,1.6,0.77852,0.0002,13.5434]
[1779757340652,33.16,76634.6,1.6,0.77829,0.0002,13.55092]
[1779757341659,33.16,76636.65,1.6,0.7787,0.0002,13.5372]
[1779757342666,33.16,76630.6,1.6,0.77751,0.0002,13.57768]
[1779757344680,33.16,76639.49,1.6,0.77925,0.0002,13.51832]
[1779757346071,33.16,76639.49,1.6,0.77925,0.0002,13.51832]
[1779757346161,33.16,76641.08,1.6,0.77956,0.0002,13.50776]
[1779757346694,33.16,76644.62,1.6,0.78025,0.0002,13.48398]
[1779757348708,33.16,76646.63,1.6,0.78065,0.0002,13.47042]
[1779757352736,33.16,76647.75,1.6,0.78093,0.0002,13.45714]
[1779757353743,33.16,76649.33,1.6,0.78124,0.0002,13.44651]
[1779757354750,33.16,76648.17,1.6,0.78101,0.0002,13.45434]
[1779757355698,33.16,76648.17,1.6,0.78101,0.0002,13.45434]
[1779757355757,33.16,76646.45,1.6,0.78067,0.0002,13.46595]
[1779757356764,33.16,76640.6,1.6,0.77952,0.0002,13.50529]
[1779757357771,33.16,76637.32,1.6,0.77888,0.0002,13.52733]
[1779757358778,33.16,76635.5,1.6,0.77852,0.0002,13.53951]
[1779757362806,33.16,76638.49,1.6,0.77911,0.0002,13.51928]
[1779757364214,33.16,76638.49,1.6,0.77911,0.0002,13.51928]
[1779757364546,33.16,76637.45,1.6,0.77891,0.0002,13.52619]
[1779757364820,33.16,76633.2,1.6,0.77808,0.0002,13.55466]
[1779757366834,33.16,76631.65,1.6,0.77777,0.0002,13.56494]
[1779757371869,33.16,76633.19,1.6,0.77809,0.0002,13.55429]
[1779757372876,33.16,76635.29,1.6,0.7785,0.0002,13.54015]
[1779757373883,33.16,76636.81,1.6,0.7788,0.0002,13.52989]
[1779757374890,33.16,76634.39,1.6,0.77833,0.0002,13.54605]
[1779757375897,33.16,76631.72,1.6,0.7778,0.0002,13.56388]
[1779757377911,33.16,76625.91,1.6,0.77666,0.0002,13.60264]
[1779757380933,33.16,76620.38,1.6,0.77556,0.0002,13.63982]
[1779757381753,33.16,76620.38,1.6,0.77556,0.0002,13.63982]
[1779757382227,33.16,76613.69,1.6,0.77423,0.0002,13.68435]
[1779757382956,33.16,76602.94,1.6,0.77208,0.0002,13.7556]
[1779757383973,33.16,76600.63,1.6,0.77162,0.0002,13.77091]
[1779757384970,33.16,76599.14,1.6,0.77132,0.0002,13.78078]
[1779757389969,33.16,76598.82,1.6,0.77125,0.0002,13.78318]
[1779757390102,33.16,76584.99,1.6,0.76846,0.0002,13.87436]
[1779757391012,33.16,76579.29,1.6,0.7673,0.0002,13.91176]
[1779757395560,33.16,76579.36,1.6,0.76732,0.0002,13.91126]
[1779757395694,33.16,76579.41,1.6,0.76733,0.0002,13.91096]
[1779757395719,33.16,76579.41,1.6,0.76733,0.0002,13.91096]
[1779757396048,33.16,76576.48,1.6,0.76674,0.0002,13.93015]
[1779757397055,33.16,76573.52,1.6,0.76613,0.0002,13.94949]
[1779757399070,33.16,76567.57,1.6,0.76492,0.0002,13.98835]
[1779757402091,33.16,76564.01,1.6,0.76419,0.0002,14.01163]
[1779757403275,33.16,76564.01,1.6,0.76419,0.0002,14.01163]
[1779757403789,33.16,76563.89,1.6,0.76417,0.0002,14.01242]
[1779757403891,33.16,76563.89,1.6,0.76417,0.0002,14.01242]
[1779757403977,33.16,76563.89,1.6,0.76417,0.0002,14.01242]
[1779757404139,33.16,76563.89,1.6,0.76417,0.0002,14.01242]
[1779757404305,33.16,76563.79,1.6,0.76415,0.0002,14.01309]
[1779757404971,33.16,76563.79,1.6,0.76415,0.0002,14.01309]
[1779757405112,33.16,76559.1,1.6,0.76319,0.0002,14.04355]
[1779757407126,33.16,76562.7,1.6,0.76393,0.0002,14.02014]
[1779757411154,33.16,76558.85,1.6,0.7632,0.0002,14.03946]
[1779757416189,33.16,76561.03,1.6,0.76364,0.0002,14.02529]
[1779757418490,33.16,76560.89,1.6,0.76361,0.0002,14.02621]
[1779757419010,33.16,76560.72,1.6,0.76358,0.0002,14.02732]
[1779757419250,33.16,76571.12,1.6,0.7657,0.0002,13.95964]
[1779757421229,33.16,76565.98,1.6,0.76465,0.0002,13.99328]
[1779757423244,33.16,76571.4,1.6,0.76575,0.0002,13.95797]
[1779757427272,33.16,76576.95,1.6,0.76687,0.0002,13.92205]
[1779757428279,33.16,76573.91,1.6,0.76625,0.0002,13.94207]
[1779757433315,33.17,76574.4,1.6,0.76632,0.0002,13.93988]
[1779757434322,33.17,76577.71,1.6,0.76698,0.0002,13.91845]
[1779757437147,33.17,76578.15,1.6,0.76706,0.0002,13.91603]
[1779757437343,33.17,76585.52,1.6,0.76854,0.0002,13.86797]
[1779757437967,33.17,76585.52,1.6,0.76854,0.0002,13.86797]
[1779757438006,33.17,76585.52,1.6,0.76854,0.0002,13.86797]
[1779757438008,33.17,76585.52,1.6,0.76854,0.0002,13.86797]
[1779757438113,33.17,76585.52,1.6,0.76854,0.0002,13.86797]
[1779757438165,33.17,76585.52,1.6,0.76854,0.0002,13.86797]
[1779757438219,33.17,76585.52,1.6,0.76854,0.0002,13.86797]
[1779757438350,33.17,76593.45,1.6,0.77013,0.0002,13.81613]
[1779757439357,33.17,76597.22,1.6,0.77088,0.0002,13.79164]
[1779757444392,33.18,76602.58,1.6,0.77191,0.0002,13.75762]
[1779757445399,33.18,76606.61,1.6,0.77271,0.0002,13.73127]
[1779757447413,33.18,76610.52,1.6,0.77347,0.0002,13.70592]
[1779757450434,33.19,76614.44,1.6,0.77423,0.0002,13.68065]
[1779757452046,33.19,76614.58,1.6,0.77425,0.0002,13.67998]
[1779757452085,33.19,76614.58,1.6,0.77425,0.0002,13.67998]
[1779757452098,33.19,76614.58,1.6,0.77425,0.0002,13.67998]
[1779757452220,33.19,76614.58,1.6,0.77425,0.0002,13.67998]
[1779757454801,33.19,76616.6,1.6,0.77463,0.0002,13.66739]
[1779757454852,33.19,76616.6,1.6,0.77463,0.0002,13.66739]
[1779757454967,33.19,76616.6,1.6,0.77463,0.0002,13.66739]
[1779757455023,33.19,76616.6,1.6,0.77463,0.0002,13.66739]
[1779757455221,33.19,76616.6,1.6,0.77463,0.0002,13.66739]
[1779757455469,33.19,76616.51,1.6,0.7746,0.0002,13.66828]
[1779757460503,33.2,76619.02,1.6,0.77507,0.0002,13.65276]
[1779757462518,33.2,76609.26,1.6,0.77312,0.0002,13.71784]
[1779757463525,33.2,76608.36,1.6,0.77293,0.0002,13.7239]
[1779757464532,33.2,76601.07,1.6,0.77147,0.0002,13.77216]
[1779757467987,33.2,76601.28,1.6,0.77151,0.0002,13.77088]
[1779757468038,33.2,76601.28,1.6,0.77151,0.0002,13.77088]
[1779757468078,33.2,76601.28,1.6,0.77151,0.0002,13.77088]
[1779757468098,33.2,76601.28,1.6,0.77151,0.0002,13.77088]
[1779757468221,33.2,76601.28,1.6,0.77151,0.0002,13.77088]
[1779757468560,33.2,76601.0,1.6,0.77145,0.0002,13.77276]
[1779757469567,33.2,76601.52,1.6,0.77156,0.0002,13.76936]
[1779757473595,33.2,76601.93,1.6,0.7717,0.0002,13.76108]
[1779757474602,33.2,76600.71,1.6,0.77145,0.0002,13.76917]
[1779757475609,33.2,76600.15,1.6,0.77134,0.0002,13.77289]
[1779757476616,33.2,76597.51,1.6,0.77081,0.0002,13.79032]
[1779757477453,33.2,76597.51,1.6,0.77081,0.0002,13.79032]
[1779757477466,33.2,76597.51,1.6,0.77081,0.0002,13.79032]
[1779757477560,33.2,76597.51,1.6,0.77081,0.0002,13.79032]
[1779757477611,33.2,76597.51,1.6,0.77081,0.0002,13.79032]
[1779757477722,33.2,76597.51,1.6,0.77081,0.0002,13.79032]
[1779757477623,33.2,76596.41,1.6,0.77059,0.0002,13.79759]
[1779757478629,33.2,76597.49,1.6,0.7708,0.0002,13.79049]
[1779757479637,33.2,76594.8,1.6,0.77026,0.0002,13.80823]
[1779757480644,33.2,76592.59,1.6,0.76981,0.0002,13.82285]
[1779757481651,33.2,76591.5,1.6,0.76959,0.0002,13.83008]
[1779757482658,33.2,76590.35,1.6,0.76936,0.0002,13.83773]
[1779757483399,33.2,76590.35,1.6,0.76936,0.0002,13.83773]
[1779757483420,33.2,76590.35,1.6,0.76936,0.0002,13.83773]
[1779757483472,33.2,76590.35,1.6,0.76936,0.0002,13.83773]
[1779757483508,33.2,76590.35,1.6,0.76936,0.0002,13.83773]
[1779757483557,33.2,76590.35,1.6,0.76936,0.0002,13.83773]
[1779757483720,33.2,76590.35,1.6,0.76936,0.0002,13.83773]
[1779757483665,33.2,76590.15,1.6,0.76932,0.0002,13.83912]
[1779757488701,33.21,76590.05,1.6,0.76928,0.0002,13.84028]
[1779757489708,33.21,76589.1,1.6,0.76909,0.0002,13.84662]
[1779757491722,33.21,76584.78,1.6,0.76821,0.0002,13.87522]
[1779757493886,33.21,76585.04,1.6,0.76825,0.0002,13.87381]
[1779757493937,33.21,76585.04,1.6,0.76825,0.0002,13.87381]
[1779757493971,33.21,76585.04,1.6,0.76825,0.0002,13.87381]
[1779757494083,33.21,76585.04,1.6,0.76825,0.0002,13.87381]
[1779757494097,33.21,76585.04,1.6,0.76825,0.0002,13.87381]
[1779757494220,33.21,76585.04,1.6,0.76825,0.0002,13.87381]
[1779757494743,33.21,76584.27,1.6,0.76809,0.0002,13.879]
[1779757495750,33.21,76583.31,1.6,0.76789,0.0002,13.88542]
[1779757496757,33.21,76584.17,1.6,0.76806,0.0002,13.87992]
[1779757501792,33.22,76579.42,1.6,0.76708,0.0002,13.91164]
[1779757502799,33.22,76577.21,1.6,0.76663,0.0002,13.92616]
[1779757506775,33.22,76577.76,1.6,0.76673,0.0002,13.9229]
[1779757506819,33.22,76577.76,1.6,0.76673,0.0002,13.9229]
[1779757506875,33.22,76577.76,1.6,0.76673,0.0002,13.9229]
[1779757506894,33.22,76577.76,1.6,0.76673,0.0002,13.9229]
[1779757506972,33.22,76577.76,1.6,0.76673,0.0002,13.9229]
[1779757507059,33.22,76578.13,1.6,0.7668,0.0002,13.92088]
[1779757512869,33.22,76578.27,1.6,0.7668,0.0002,13.92095]
[1779757513876,33.22,76579.45,1.6,0.76703,0.0002,13.91344]
[1779757516896,33.23,76592.47,1.6,0.76964,0.0002,13.8288]
[1779757517904,33.23,76594.24,1.6,0.76999,0.0002,13.81735]
[1779757518911,33.23,76592.49,1.6,0.76963,0.0002,13.82897]
[1779757519802,33.23,76592.49,1.6,0.76963,0.0002,13.82897]
[1779757519855,33.23,76592.49,1.6,0.76963,0.0002,13.82897]
[1779757519967,33.23,76592.49,1.6,0.76963,0.0002,13.82897]
[1779757520019,33.23,76592.49,1.6,0.76963,0.0002,13.82897]
[1779757520221,33.23,76592.49,1.6,0.76963,0.0002,13.82897]
[1779757520323,33.23,76592.33,1.6,0.76959,0.0002,13.83023]
[1779757523946,33.23,76593.9,1.6,0.7699,0.0002,13.82022]
[1779757525960,33.23,76595.17,1.6,0.77015,0.0002,13.81209]
[1779757526967,33.23,76597.56,1.6,0.77062,0.0002,13.79648]
[1779757527974,33.23,76598.91,1.6,0.77089,0.0002,13.78768]
[1779757529593,33.23,76598.91,1.6,0.77089,0.0002,13.78768]
[1779757529645,33.23,76598.91,1.6,0.77089,0.0002,13.78768]
[1779757529662,33.23,76598.91,1.6,0.77089,0.0002,13.78768]
[1779757529720,33.23,76598.91,1.6,0.77089,0.0002,13.78768]
[1779757529726,33.23,76598.91,1.6,0.77089,0.0002,13.78768]
[1779757529695,33.23,76605.06,1.6,0.77212,0.0002,13.74735]
[1779757529988,33.23,76605.4,1.6,0.77218,0.0002,13.7451]
[1779757530862,33.23,76605.4,1.6,0.77218,0.0002,13.7451]
[1779757530995,33.23,76599.96,1.6,0.77109,0.0002,13.78112]
[1779757532006,33.24,76598.41,1.6,0.77084,0.0002,13.78577]
[1779757534253,33.24,76598.08,1.6,0.77077,0.0002,13.78806]
[1779757537038,33.24,76604.75,1.6,0.77209,0.0002,13.74449]
[1779757538045,33.24,76615.86,1.6,0.7743,0.0002,13.67111]
[1779757539245,33.24,76615.86,1.6,0.7743,0.0002,13.67111]
[1779757539277,33.24,76615.86,1.6,0.7743,0.0002,13.67111]
[1779757539387,33.24,76615.86,1.6,0.7743,0.0002,13.67111]
[1779757539395,33.24,76615.86,1.6,0.7743,0.0002,13.67111]
[1779757539412,33.24,76615.86,1.6,0.7743,0.0002,13.67111]
[1779757539470,33.24,76615.86,1.6,0.7743,0.0002,13.67111]
[1779757539571,33.24,76611.6,1.6,0.77345,0.0002,13.69946]
[1779757543081,33.24,76619.41,1.6,0.77499,0.0002,13.64794]
[1779757544546,33.24,76619.41,1.6,0.77499,0.0002,13.64794]
[1779757544588,33.24,76619.41,1.6,0.77499,0.0002,13.64794]
[1779757544669,33.24,76619.41,1.6,0.77499,0.0002,13.64794]
[1779757544740,33.24,76619.41,1.6,0.77499,0.0002,13.64794]
[1779757544770,33.24,76621.5,1.6,0.7754,0.0002,13.6343]
[1779757545095,33.24,76624.92,1.6,0.77608,0.0002,13.61157]
[1779757547109,33.24,76628.13,1.6,0.77671,0.0002,13.5903]
[1779757549747,33.24,76628.08,1.6,0.77669,0.0002,13.59079]
[1779757549753,33.24,76628.08,1.6,0.77669,0.0002,13.59079]
[1779757549883,33.24,76627.73,1.6,0.77662,0.0002,13.59321]
[1779757549899,33.24,76627.73,1.6,0.77662,0.0002,13.59321]
[1779757549974,33.24,76627.73,1.6,0.77662,0.0002,13.59321]
[1779757550130,33.24,76627.86,1.6,0.77665,0.0002,13.59242]
[1779757555166,33.24,76637.84,1.6,0.7786,0.0002,13.52623]
[1779757556173,33.24,76632.81,1.6,0.77761,0.0002,13.55994]
[1779757558587,33.24,76633.35,1.6,0.77771,0.0002,13.55632]
[1779757558638,33.24,76633.35,1.6,0.77771,0.0002,13.55632]
[1779757558685,33.24,76633.35,1.6,0.77771,0.0002,13.55632]
[1779757558720,33.24,76633.35,1.6,0.77771,0.0002,13.55632]
[1779757558735,33.24,76633.35,1.6,0.77771,0.0002,13.55632]
[1779757558822,33.24,76634.46,1.6,0.77793,0.0002,13.5489]
[1779757559612,33.24,76634.46,1.6,0.77793,0.0002,13.5489]
[1779757559707,33.24,76634.46,1.6,0.77793,0.0002,13.5489]
[1779757559722,33.24,76634.46,1.6,0.77793,0.0002,13.5489]
[1779757559756,33.24,76634.46,1.6,0.77793,0.0002,13.5489]
[1779757559798,33.24,76634.89,1.6,0.77802,0.0002,13.54603]
[1779757559863,33.24,76634.89,1.6,0.77802,0.0002,13.54603]
[1779757559971,33.24,76634.89,1.6,0.77802,0.0002,13.54603]
[1779757560103,33.24,76634.89,1.6,0.77802,0.0002,13.54603]
[1779757560748,33.24,76634.89,1.6,0.77802,0.0002,13.54603]
[1779757560775,33.24,76634.89,1.6,0.77802,0.0002,13.54603]
[1779757560825,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757560972,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757561083,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757561318,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757561425,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757561473,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757561580,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757561631,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757561690,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757561722,33.24,76634.19,1.6,0.77788,0.0002,13.55071]
[1779757561833,33.24,76634.35,1.6,0.77791,0.0002,13.54964]
[1779757561988,33.24,76634.35,1.6,0.77791,0.0002,13.54964]
[1779757562003,33.24,76634.35,1.6,0.77791,0.0002,13.54964]
[1779757562039,33.24,76634.35,1.6,0.77791,0.0002,13.54964]
[1779757562221,33.24,76634.35,1.6,0.77791,0.0002,13.54964]
[1779757562273,33.24,76634.35,1.6,0.77791,0.0002,13.54964]
[1779757562328,33.24,76634.35,1.6,0.77791,0.0002,13.54964]
[1779757562409,33.24,76633.55,1.6,0.77775,0.0002,13.55497]
[1779757564912,33.24,76633.79,1.6,0.7778,0.0002,13.55337]
[1779757564940,33.24,76633.79,1.6,0.7778,0.0002,13.55337]
[1779757565020,33.24,76633.79,1.6,0.7778,0.0002,13.55337]
[1779757565246,33.24,76633.79,1.6,0.7778,0.0002,13.55337]
[1779757565352,33.24,76633.79,1.6,0.7778,0.0002,13.55337]
[1779757565462,33.24,76633.79,1.6,0.7778,0.0002,13.55337]
[1779757565547,33.24,76633.79,1.6,0.7778,0.0002,13.55337]
[1779757565563,33.24,76629.01,1.6,0.77686,0.0002,13.58524]
[1779757567250,33.24,76624.59,1.6,0.77598,0.0002,13.61472]
[1779757567983,33.24,76624.59,1.6,0.77598,0.0002,13.61472]
[1779757571136,33.25,76626.0,1.6,0.77626,0.0002,13.60552]
[1779757576320,33.25,76633.23,1.6,0.77767,0.0002,13.55774]
[1779757577326,33.25,76639.77,1.6,0.77896,0.0002,13.51413]
[1779757578333,33.25,76643.42,1.6,0.77967,0.0002,13.48982]
[1779757579722,33.25,76645.75,1.6,0.78012,0.0002,13.47437]
[1779757585382,33.25,76646.43,1.6,0.78022,0.0002,13.47085]
[1779757587378,33.25,76648.07,1.6,0.78054,0.0002,13.45989]
[1779757587475,33.25,76648.07,1.6,0.78054,0.0002,13.45989]
[1779757589410,33.25,76637.03,1.6,0.77838,0.0002,13.53384]
[1779757594445,33.25,76637.26,1.6,0.77849,0.0002,13.52639]
[1779757597980,33.25,76637.16,1.6,0.77847,0.0002,13.52698]
[1779757600034,33.25,76638.07,1.6,0.77865,0.0002,13.52086]
[1779757601494,33.25,76645.0,1.6,0.78001,0.0002,13.47435]
[1779757606533,33.25,76646.23,1.6,0.78026,0.0002,13.46601]
[1779757607991,33.25,76647.64,1.6,0.78053,0.0002,13.45655]
[1779757611568,33.25,76656.97,1.6,0.78235,0.00019,13.39388]
[1779757612574,33.25,76659.44,1.6,0.78283,0.00019,13.37733]
[1779757614248,33.25,76660.92,1.6,0.78311,0.00019,13.36745]
[1779757614589,33.25,76663.43,1.6,0.7836,0.00019,13.35051]
[1779757616603,33.25,76666.68,1.6,0.78423,0.00019,13.32858]
[1779757618617,33.25,76673.48,1.6,0.78554,0.00019,13.28267]
[1779757619625,33.25,76680.05,1.6,0.7868,0.00019,13.23824]
[1779757624659,33.25,76679.6,1.6,0.7867,0.00019,13.24189]
[1779757625666,33.26,76675.72,1.6,0.78595,0.00019,13.26828]
[1779757627680,33.26,76681.63,1.6,0.78708,0.00019,13.22838]
[1779757632715,33.26,76682.6,1.6,0.78725,0.00019,13.22239]
[1779757637750,33.26,76672.26,1.6,0.78525,0.00019,13.29283]
[1779757639764,33.26,76671.82,1.6,0.78517,0.00019,13.29555]
[1779757641778,33.26,76668.06,1.6,0.78446,0.00019,13.32069]
[1779757643792,33.26,76664.74,1.6,0.78382,0.00019,13.34279]
[1779757648827,33.25,76665.23,1.6,0.78394,0.00019,13.33869]
[1779757650841,33.25,76656.71,1.6,0.7823,0.00019,13.39577]
[1779757651848,33.25,76651.88,1.6,0.78142,0.00019,13.42226]
[1779757656884,33.25,76652.21,1.6,0.78152,0.00019,13.41878]
[1779757661919,33.24,76651.26,1.6,0.78137,0.0002,13.42395]
[1779757666955,33.24,76649.45,1.6,0.78105,0.0002,13.4349]
[1779757670981,33.23,76642.41,1.6,0.7797,0.0002,13.48117]
[1779757676020,33.23,76643.48,1.6,0.77995,0.0002,13.47257]
[1779757681055,33.22,76640.72,1.6,0.77945,0.0002,13.48971]
[1779757682077,33.22,76640.72,1.6,0.77945,0.0002,13.48971]
[1779757682857,33.22,76636.03,1.6,0.77854,0.0002,13.52074]
[1779757684537,33.22,76628.74,1.6,0.77712,0.0002,13.56898]
[1779757686090,33.21,76624.68,1.6,0.77632,0.0002,13.59579]
[1779757689434,33.21,76624.53,1.6,0.7763,0.0002,13.59645]
[1779757694146,33.21,76619.64,1.6,0.77536,0.0002,13.62811]
[1779757698174,33.21,76615.53,1.6,0.77455,0.0002,13.65515]
[1779757703209,33.21,76606.26,1.6,0.77272,0.0002,13.71612]
[1779757704216,33.21,76604.76,1.6,0.77242,0.0002,13.72599]
[1779757706230,33.21,76604.65,1.6,0.7724,0.0002,13.72648]
[1779757708244,33.2,76606.35,1.6,0.77275,0.0002,13.71499]
[1779757709251,33.2,76608.67,1.6,0.77322,0.0002,13.69951]
[1779757710258,33.2,76609.04,1.6,0.77329,0.0002,13.6969]
[1779757711265,33.2,76609.81,1.6,0.77351,0.0002,13.68593]
[1779757712272,33.2,76610.48,1.6,0.77365,0.0002,13.68136]
[1779757713279,33.2,76611.78,1.6,0.77392,0.0002,13.67249]
[1779757719321,33.2,76611.56,1.6,0.77389,0.0002,13.67327]
[1779757721335,33.2,76610.79,1.6,0.77375,0.0002,13.67812]
[1779757722342,33.2,76610.93,1.6,0.77378,0.0002,13.67707]
[1779757727389,33.19,76619.36,1.6,0.77547,0.0002,13.62047]
[1779757728399,33.19,76622.65,1.6,0.77613,0.0002,13.59848]
[1779757729406,33.19,76628.25,1.6,0.77724,0.0002,13.56098]
[1779757730413,33.19,76636.67,1.6,0.7789,0.0002,13.50456]
[1779757732427,33.19,76638.68,1.6,0.7793,0.0002,13.49101]
[1779757734441,33.19,76648.64,1.6,0.78126,0.0002,13.42388]
[1779757735448,33.19,76654.09,1.6,0.78233,0.00019,13.38695]
[1779757736455,33.19,76659.81,1.6,0.78345,0.00019,13.34815]
[1779757737462,33.19,76663.96,1.6,0.78426,0.00019,13.31993]
[1779757738469,33.19,76670.65,1.6,0.78556,0.00019,13.27448]
[1779757740641,33.19,76669.09,1.6,0.78526,0.00019,13.28497]
[1779757741490,33.19,76660.58,1.6,0.78361,0.00019,13.34238]
[1779757742099,33.19,76660.58,1.6,0.78361,0.00019,13.34238]
[1779757744511,33.18,76655.5,1.6,0.78264,0.00019,13.37619]
[1779757750553,33.18,76654.18,1.6,0.78241,0.00019,13.38396]
[1779757753574,33.18,76645.87,1.6,0.78081,0.0002,13.43934]
[1779757754581,33.18,76641.56,1.6,0.77997,0.0002,13.46809]
[1779757759616,33.17,76639.96,1.6,0.77968,0.0002,13.47787]
[1779757764653,33.17,76638.02,1.6,0.77932,0.0002,13.49006]
[1779757765905,33.17,76638.02,1.6,0.77932,0.0002,13.49006]
[1779757766007,33.17,76638.02,1.6,0.77932,0.0002,13.49006]
[1779757773193,33.16,76641.1,1.6,0.78003,0.0002,13.46219]
[1779757773716,33.16,76637.32,1.6,0.77929,0.0002,13.4874]
[1779757774723,33.16,76632.86,1.6,0.77842,0.0002,13.51716]
[1779757779759,33.16,76627.47,1.6,0.77738,0.0002,13.55232]
[1779757780766,33.16,76624.42,1.6,0.77678,0.0002,13.57249]
[1779757783787,33.15,76616.15,1.6,0.77515,0.0002,13.62717]
[1779757785800,33.15,76615.06,1.6,0.77494,0.0002,13.63426]
[1779757791843,33.15,76614.83,1.6,0.77491,0.0002,13.63527]
[1779757796879,33.15,76613.72,1.6,0.7747,0.0002,13.64225]
[1779757800907,33.15,76604.29,1.6,0.77283,0.0002,13.70451]
[1779757801914,33.15,76600.99,1.6,0.77217,0.0002,13.72621]
[1779757802921,33.15,76601.97,1.6,0.77237,0.0002,13.71954]
[1779757803928,33.15,76605.7,1.6,0.77313,0.0002,13.69464]
[1779757804935,33.14,76611.46,1.6,0.77428,0.0002,13.65625]
[1779757806949,33.14,76614.34,1.6,0.77486,0.0002,13.63689]
[1779757810977,33.14,76611.84,1.6,0.77437,0.0002,13.65314]
[1779757817019,33.14,76614.3,1.6,0.77488,0.0002,13.63612]
[1779757823061,33.14,76611.73,1.6,0.77439,0.0002,13.65256]
[1779757824068,33.14,76610.15,1.6,0.77408,0.0002,13.66293]
[1779757825075,33.14,76610.89,1.6,0.77423,0.0002,13.65787]
[1779757829103,33.13,76616.97,1.6,0.77546,0.0002,13.61688]
[1779757830110,33.13,76625.28,1.6,0.77711,0.0002,13.5613]
[1779757831117,33.13,76630.19,1.6,0.77814,0.0002,13.52266]
[1779757836152,33.13,76630.85,1.6,0.77827,0.0002,13.51817]
[1779757838166,33.13,76635.29,1.6,0.77915,0.0002,13.48828]
[1779757842194,33.13,76627.64,1.6,0.77765,0.0002,13.53937]
[1779757848237,33.13,76625.5,1.6,0.77724,0.0002,13.55314]
[1779757851260,33.13,76629.39,1.6,0.77802,0.0002,13.52682]
[1779757852267,33.13,76637.77,1.6,0.77967,0.0002,13.47052]
[1779757854282,33.13,76644.64,1.6,0.78102,0.0002,13.4243]
[1779757859316,33.13,76644.62,1.6,0.78101,0.0002,13.42469]
[1779757861826,33.13,76645.13,1.6,0.78111,0.0002,13.42117]
[1779757862340,33.13,76650.88,1.6,0.78224,0.0002,13.38215]
[1779757865362,33.13,76644.5,1.6,0.78101,0.0002,13.4248]
[1779757866369,33.12,76637.44,1.6,0.77962,0.0002,13.47211]
[1779757867376,33.12,76652.15,1.6,0.78252,0.0002,13.3727]
[1779757870400,33.12,76656.73,1.6,0.78343,0.00019,13.34101]
[1779757871404,33.12,76661.62,1.6,0.78439,0.00019,13.30767]
[1779757873418,33.12,76664.97,1.6,0.78505,0.00019,13.28466]
[1779757878426,33.12,76664.3,1.6,0.78493,0.00019,13.28879]
[1779757878627,33.12,76660.88,1.6,0.78427,0.00019,13.31181]
[1779757879917,33.12,76657.11,1.6,0.78354,0.00019,13.33724]
[1779757882482,33.11,76651.56,1.6,0.78246,0.0002,13.37448]
[1779757884496,33.11,76663.79,1.6,0.78486,0.00019,13.29109]
[1779757885503,33.11,76663.88,1.6,0.78488,0.00019,13.29038]
[1779757890538,33.11,76666.09,1.6,0.78532,0.00019,13.27491]
[1779757892551,33.11,76662.39,1.6,0.78467,0.00019,13.29406]
[1779757894566,33.11,76667.18,1.6,0.78561,0.00019,13.26127]
[1779757895573,33.11,76670.48,1.6,0.78625,0.00019,13.23873]
[1779757898594,33.11,76666.89,1.6,0.78556,0.00019,13.26299]
[1779757901189,33.11,76671.54,1.6,0.78646,0.00019,13.23119]
[1779757903633,33.11,76673.89,1.6,0.78692,0.00019,13.21503]
[1779757904640,33.11,76669.21,1.6,0.78602,0.00019,13.24687]
[1779757905646,33.1,76671.91,1.6,0.78654,0.00019,13.22841]
[1779757909677,33.1,76675.77,1.6,0.7873,0.00019,13.20175]
[1779757912698,33.1,76688.71,1.6,0.7898,0.00019,13.11271]
[1779757913705,33.1,76695.54,1.6,0.79111,0.00019,13.06568]
[1779757914712,33.1,76699.15,1.6,0.7918,0.00019,13.04075]
[1779757915724,33.1,76695.64,1.6,0.79114,0.00019,13.06473]
[1779757916734,33.1,76692.92,1.6,0.79062,0.00019,13.08324]
[1779757917740,33.1,76695.82,1.6,0.79118,0.00019,13.06318]
[1779757922776,33.09,76695.42,1.6,0.79113,0.00019,13.06518]
[1779757924813,33.09,76697.64,1.6,0.79156,0.00019,13.04966]
[1779757929493,33.09,76698.2,1.6,0.79168,0.00019,13.04537]
[1779757929555,33.09,76698.2,1.6,0.79168,0.00019,13.04537]
[1779757929720,33.09,76698.2,1.6,0.79168,0.00019,13.04537]
[1779757929764,33.09,76698.2,1.6,0.79168,0.00019,13.04537]
[1779757929815,33.09,76698.2,1.6,0.79168,0.00019,13.04537]
[1779757929867,33.09,76698.2,1.6,0.79168,0.00019,13.04537]
[1779757930165,33.09,76698.2,1.6,0.79168,0.00019,13.04537]
[1779757929969,33.09,76699.07,1.6,0.79184,0.00019,13.03928]
[1779757932972,33.09,76699.44,1.6,0.79192,0.00019,13.03653]
[1779757933071,33.09,76705.84,1.6,0.79314,0.00019,12.9924]
[1779757933870,33.09,76707.8,1.6,0.79351,0.00019,12.97886]
[1779757934876,33.09,76708.51,1.6,0.79365,0.00019,12.97394]
[1779757937897,33.09,76712.77,1.6,0.79446,0.00019,12.94416]
[1779757939911,33.09,76712.08,1.6,0.79434,0.00019,12.94863]
[1779757941925,33.09,76713.42,1.6,0.7946,0.00019,12.93908]
[1779757942932,33.09,76712.11,1.6,0.79436,0.00019,12.94797]
[1779757943938,33.09,76713.62,1.6,0.79465,0.00019,12.9374]
[1779757945072,33.08,76715.23,1.6,0.79496,0.00019,12.92614]
[1779757947967,33.08,76715.79,1.6,0.79507,0.00019,12.92191]
[1779757948974,33.08,76720.13,1.6,0.79589,0.00019,12.8918]
[1779757949981,33.08,76725.29,1.6,0.79687,0.00019,12.856]
[1779757950988,33.08,76726.86,1.6,0.79716,0.00019,12.84509]
[1779757951995,33.08,76727.21,1.6,0.79729,0.00019,12.83682]
[1779757953002,33.08,76727.66,1.6,0.79737,0.00019,12.83369]
[1779757954009,33.08,76719.15,1.6,0.79578,0.00019,12.89259]
[1779757955016,33.08,76716.82,1.6,0.79534,0.00019,12.90862]
[1779757956023,33.08,76713.54,1.6,0.79472,0.00019,12.93117]
[1779757957030,33.08,76715.11,1.6,0.79502,0.00019,12.9202]
[1779757958037,33.08,76709.92,1.6,0.79404,0.00019,12.95591]
[1779757959044,33.08,76706.59,1.6,0.79342,0.00019,12.97872]
[1779757960051,33.08,76712.37,1.6,0.79452,0.00019,12.93867]
[1779757961058,33.08,76713.77,1.6,0.79478,0.00019,12.92888]
[1779757962114,33.08,76721.5,1.6,0.79625,0.00019,12.87532]
[1779757963075,33.08,76728.98,1.6,0.79765,0.00019,12.82344]
[1779757965090,33.08,76735.78,1.6,0.79892,0.00019,12.77628]
[1779757967104,33.08,76742.48,1.6,0.80017,0.00019,12.72968]
[1779757968111,33.08,76746.01,1.6,0.80083,0.00019,12.7049]
[1779757970129,33.08,76748.39,1.6,0.80128,0.00019,12.68796]
[1779757973149,33.07,76751.39,1.6,0.80185,0.00019,12.66654]
[1779757975164,33.07,76747.14,1.6,0.80108,0.00019,12.69556]
[1779757977178,33.06,76749.42,1.6,0.8016,0.00019,12.67592]
[1779757982225,33.04,76746.72,1.6,0.80123,0.00019,12.68959]
[1779757983231,33.03,76744.36,1.6,0.80084,0.00019,12.70434]
[1779757984238,33.03,76734.31,1.6,0.79902,0.00019,12.77249]
[1779757985245,33.02,76731.86,1.6,0.79863,0.00019,12.78688]
[1779757987259,32.99,76734.88,1.6,0.79934,0.00019,12.76025]
[1779757988266,32.99,76738.67,1.6,0.80005,0.00019,12.73357]
[1779757992294,32.99,76742.61,1.6,0.80081,0.00019,12.70518]
[1779757993301,32.99,76745.09,1.6,0.80128,0.00019,12.68766]
[1779757994308,32.99,76747.35,1.6,0.8017,0.00019,12.67169]
[1779757995315,32.99,76749.68,1.6,0.80214,0.00019,12.65523]
[1779757997329,32.99,76752.38,1.6,0.80264,0.00019,12.63606]
[1779757998336,32.99,76748.08,1.6,0.80185,0.00019,12.66603]
[1779757999344,32.99,76752.81,1.6,0.80273,0.00019,12.63261]
[1779758000683,32.98,76757.02,1.6,0.80353,0.00018,12.60226]
[1779758001357,32.98,76753.89,1.6,0.80296,0.00018,12.62419]
[1779758002364,32.98,76756.34,1.6,0.80342,0.00018,12.60659]
[1779758005170,32.98,76757.5,1.6,0.80364,0.00018,12.59805]
[1779758005174,32.98,76764.84,1.6,0.80501,0.00018,12.54582]
[1779758005385,32.98,76780.88,1.6,0.80795,0.00018,12.43297]
[1779758006392,32.98,76779.21,1.6,0.80765,0.00018,12.44437]
[1779758008138,32.98,76779.21,1.6,0.80765,0.00018,12.44437]
[1779758008173,32.97,76781.42,1.6,0.80807,0.00018,12.42807]
[1779758009229,32.97,76781.42,1.6,0.80807,0.00018,12.42807]
[1779758011427,32.97,76790.26,1.6,0.80977,0.00018,12.35883]
[1779758014319,32.96,76792.13,1.6,0.81017,0.00018,12.34302]
[1779758013441,32.95,76799.37,1.6,0.81153,0.00018,12.28941]
[1779758014726,32.95,76799.37,1.6,0.81153,0.00018,12.28941]
[1779758014801,32.95,76799.37,1.6,0.81153,0.00018,12.28941]
[1779758014822,32.95,76799.37,1.6,0.81153,0.00018,12.28941]
[1779758014860,32.95,76799.37,1.6,0.81153,0.00018,12.28941]
[1779758014899,32.95,76799.63,1.6,0.81159,0.00018,12.28722]
[1779758015771,32.95,76799.63,1.6,0.81159,0.00018,12.28722]
[1779758015878,32.95,76799.63,1.6,0.81159,0.00018,12.28722]
[1779758015930,32.95,76799.63,1.6,0.81159,0.00018,12.28722]
[1779758015974,32.95,76799.63,1.6,0.81159,0.00018,12.28722]
[1779758015979,32.94,76803.95,1.6,0.81245,0.00018,12.25312]
[1779758017469,32.93,76799.09,1.6,0.81166,0.00018,12.28448]
[1779758019006,32.93,76799.09,1.6,0.81166,0.00018,12.28448]
[1779758021497,32.91,76794.17,1.6,0.81087,0.00018,12.31543]
[1779758022504,32.9,76789.7,1.6,0.81015,0.00018,12.34341]
[1779758026532,32.84,76785.39,1.6,0.80977,0.00018,12.35806]
[1779758029290,32.83,76785.73,1.6,0.80992,0.00018,12.35177]
[1779758035595,32.8,76787.48,1.6,0.81047,0.00018,12.33023]
[1779758036602,32.8,76782.55,1.6,0.80958,0.00018,12.36486]
[1779758037609,32.8,76778.2,1.6,0.8088,0.00018,12.39535]
[1779758038616,32.79,76784.31,1.6,0.80992,0.00018,12.35155]
[1779758040630,32.79,76769.56,1.6,0.80725,0.00018,12.4553]
[1779758042644,32.79,76765.27,1.6,0.8065,0.00018,12.48417]
[1779758045014,32.78,76764.98,1.6,0.80646,0.00018,12.48567]
[1779758045124,32.78,76764.98,1.6,0.80646,0.00018,12.48567]
[1779758045177,32.78,76764.98,1.6,0.80646,0.00018,12.48567]
[1779758045223,32.78,76764.98,1.6,0.80646,0.00018,12.48567]
[1779758045225,32.78,76765.78,1.6,0.80662,0.00018,12.47946]
[1779758050700,32.77,76767.5,1.6,0.80702,0.00018,12.46411]
[1779758055735,32.76,76763.85,1.6,0.80641,0.00018,12.48738]
[1779758057665,32.76,76763.35,1.6,0.80634,0.00018,12.49039]
[1779758057720,32.76,76763.35,1.6,0.80634,0.00018,12.49039]
[1779758057771,32.76,76763.35,1.6,0.80634,0.00018,12.49039]
[1779758057903,32.76,76763.35,1.6,0.80634,0.00018,12.49039]
[1779758057970,32.76,76763.35,1.6,0.80634,0.00018,12.49039]
[1779758058005,32.76,76763.21,1.6,0.80632,0.00018,12.49085]
[1779758063814,32.75,76761.15,1.6,0.80599,0.00018,12.50357]
[1779758063922,32.75,76761.15,1.6,0.80599,0.00018,12.50357]
[1779758063969,32.75,76761.15,1.6,0.80599,0.00018,12.50357]
[1779758064050,32.75,76761.15,1.6,0.80599,0.00018,12.50357]
[1779758064160,32.75,76761.15,1.6,0.80599,0.00018,12.50357]
[1779758064181,32.75,76761.15,1.6,0.80599,0.00018,12.50357]
[1779758064220,32.75,76761.15,1.6,0.80599,0.00018,12.50357]
[1779758064252,32.75,76761.87,1.6,0.80613,0.00018,12.49828]
[1779758067819,32.75,76766.23,1.6,0.80695,0.00018,12.46653]
[1779758069621,32.75,76765.41,1.6,0.80681,0.00018,12.47204]
[1779758069673,32.75,76765.41,1.6,0.80681,0.00018,12.47204]
[1779758069720,32.75,76765.41,1.6,0.80681,0.00018,12.47204]
[1779758069829,32.75,76765.41,1.6,0.80681,0.00018,12.47204]
[1779758069881,32.75,76765.41,1.6,0.80681,0.00018,12.47204]
[1779758069970,32.75,76765.41,1.6,0.80681,0.00018,12.47204]
[1779758069985,32.74,76765.59,1.6,0.80685,0.00018,12.47044]
[1779758075876,32.74,76768.93,1.6,0.80757,0.00018,12.43918]
[1779758081223,32.73,76767.9,1.6,0.80741,0.00018,12.44548]
[1779758081272,32.73,76767.9,1.6,0.80741,0.00018,12.44548]
[1779758081325,32.73,76767.9,1.6,0.80741,0.00018,12.44548]
[1779758081375,32.73,76767.9,1.6,0.80741,0.00018,12.44548]
[1779758081426,32.73,76767.1,1.6,0.80727,0.00018,12.45089]
[1779758081473,32.73,76767.1,1.6,0.80727,0.00018,12.45089]
[1779758086952,32.73,76769.01,1.6,0.80766,0.00018,12.43582]
[1779758089604,32.73,76768.45,1.6,0.80757,0.00018,12.4393]
[1779758089679,32.73,76768.45,1.6,0.80757,0.00018,12.4393]
[1779758089718,32.73,76768.45,1.6,0.80757,0.00018,12.4393]
[1779758089770,32.73,76768.45,1.6,0.80757,0.00018,12.4393]
[1779758089971,32.73,76768.45,1.6,0.80757,0.00018,12.4393]
[1779758089978,32.73,76767.16,1.6,0.80734,0.00018,12.44822]
[1779758095012,32.72,76770.76,1.6,0.80803,0.00018,12.4215]
[1779758095668,32.72,76770.76,1.6,0.80803,0.00018,12.4215]
[1779758095703,32.72,76770.76,1.6,0.80803,0.00018,12.4215]
[1779758095734,32.72,76770.76,1.6,0.80803,0.00018,12.4215]
[1779758095760,32.72,76770.76,1.6,0.80803,0.00018,12.4215]
[1779758095775,32.72,76770.76,1.6,0.80803,0.00018,12.4215]
[1779758095972,32.72,76770.76,1.6,0.80803,0.00018,12.4215]
[1779758096019,32.72,76770.66,1.6,0.80801,0.00018,12.422]
[1779758101072,32.72,76769.81,1.6,0.80789,0.00018,12.42665]
[1779758102519,32.71,76770.76,1.6,0.80808,0.00018,12.4195]
[1779758102578,32.71,76770.76,1.6,0.80808,0.00018,12.4195]
[1779758102587,32.71,76770.76,1.6,0.80808,0.00018,12.4195]
[1779758102700,32.71,76770.76,1.6,0.80808,0.00018,12.4195]
[1779758102729,32.71,76770.76,1.6,0.80808,0.00018,12.4195]
[1779758103066,32.71,76770.76,1.6,0.80808,0.00018,12.4195]
[1779758103079,32.71,76770.76,1.6,0.80808,0.00018,12.4195]
[1779758103209,32.71,76770.76,1.6,0.80808,0.00018,12.4195]
[1779758103220,32.71,76770.76,1.6,0.80808,0.00018,12.4195]
[1779758103225,32.71,76766.67,1.6,0.80733,0.00018,12.44817]
[1779758106107,32.71,76760.63,1.6,0.80624,0.00018,12.49028]
[1779758107113,32.71,76755.71,1.6,0.80534,0.00019,12.52488]
[1779758108341,32.71,76755.71,1.6,0.80534,0.00019,12.52488]
[1779758108393,32.71,76755.71,1.6,0.80534,0.00019,12.52488]
[1779758108406,32.71,76755.94,1.6,0.80539,0.00019,12.52292]
[1779758108493,32.71,76755.94,1.6,0.80539,0.00019,12.52292]
[1779758108505,32.71,76755.94,1.6,0.80539,0.00019,12.52292]
[1779758108605,32.71,76755.94,1.6,0.80539,0.00019,12.52292]
[1779758108726,32.71,76755.94,1.6,0.80539,0.00019,12.52292]
[1779758109128,32.71,76750.06,1.6,0.8043,0.00019,12.56441]
[1779758112150,32.71,76755.11,1.6,0.80526,0.00019,12.52802]
[1779758114164,32.7,76749.9,1.6,0.8043,0.00019,12.56457]
[1779758115171,32.7,76746.25,1.6,0.80362,0.00019,12.59017]
[1779758116178,32.7,76742.63,1.6,0.80296,0.00019,12.61551]
[1779758117921,32.7,76741.27,1.6,0.80271,0.00019,12.62484]
[1779758117929,32.7,76741.27,1.6,0.80271,0.00019,12.62484]
[1779758117958,32.7,76741.27,1.6,0.80271,0.00019,12.62484]
[1779758117976,32.7,76741.27,1.6,0.80271,0.00019,12.62484]
[1779758118010,32.7,76741.27,1.6,0.80271,0.00019,12.62484]
[1779758118128,32.7,76741.27,1.6,0.80271,0.00019,12.62484]
[1779758118221,32.7,76741.27,1.6,0.80271,0.00019,12.62484]
[1779758118237,32.7,76741.27,1.6,0.80271,0.00019,12.62484]
[1779758118363,32.7,76741.27,1.6,0.80271,0.00019,12.62484]
[1779758118472,32.7,76742.25,1.6,0.8029,0.00019,12.61762]
[1779758122221,32.7,76745.33,1.6,0.8035,0.00019,12.59472]
[1779758123228,32.7,76736.66,1.6,0.80189,0.00019,12.65571]
[1779758123864,32.7,76736.66,1.6,0.80189,0.00019,12.65571]
[1779758123911,32.7,76736.66,1.6,0.80189,0.00019,12.65571]
[1779758123918,32.7,76736.66,1.6,0.80189,0.00019,12.65571]
[1779758123972,32.7,76736.66,1.6,0.80189,0.00019,12.65571]
[1779758124235,32.69,76736.68,1.6,0.8019,0.00019,12.6554]
[1779758128263,32.69,76749.19,1.6,0.80424,0.00019,12.56679]
[1779758129270,32.69,76749.71,1.6,0.80434,0.00019,12.56292]
[1779758129592,32.69,76749.71,1.6,0.80434,0.00019,12.56292]
[1779758129600,32.69,76749.71,1.6,0.80434,0.00019,12.56292]
[1779758129723,32.69,76749.71,1.6,0.80434,0.00019,12.56292]
[1779758129730,32.69,76749.71,1.6,0.80434,0.00019,12.56292]
[1779758129973,32.69,76749.71,1.6,0.80434,0.00019,12.56292]
[1779758130277,32.69,76748.06,1.6,0.80404,0.00019,12.5744]
[1779758135312,32.69,76749.11,1.6,0.80432,0.00019,12.56011]
[1779758137876,32.69,76749.73,1.6,0.80445,0.00019,12.55532]
[1779758137974,32.69,76749.73,1.6,0.80445,0.00019,12.55532]
[1779758137979,32.69,76749.73,1.6,0.80445,0.00019,12.55532]
[1779758137986,32.69,76749.73,1.6,0.80445,0.00019,12.55532]
[1779758138223,32.69,76749.73,1.6,0.80445,0.00019,12.55532]
[1779758138344,32.69,76749.73,1.6,0.80445,0.00019,12.55532]
[1779758138455,32.69,76749.73,1.6,0.80445,0.00019,12.55532]
[1779758138473,32.69,76749.73,1.6,0.80445,0.00019,12.55532]
[1779758138445,32.69,76750.02,1.6,0.80451,0.00019,12.55307]
[1779758138648,32.69,76750.02,1.6,0.80451,0.00019,12.55307]
[1779758139340,32.69,76749.98,1.6,0.8045,0.00019,12.55316]
[1779758140357,32.69,76749.98,1.6,0.8045,0.00019,12.55316]
[1779758140439,32.69,76749.98,1.6,0.8045,0.00019,12.55316]
[1779758140469,32.69,76749.98,1.6,0.8045,0.00019,12.55316]
[1779758140459,32.69,76749.6,1.6,0.80444,0.00019,12.55565]
[1779758140578,32.69,76749.6,1.6,0.80444,0.00019,12.55565]
[1779758140706,32.69,76749.6,1.6,0.80444,0.00019,12.55565]
[1779758141354,32.68,76749.8,1.6,0.80448,0.00019,12.55404]
[1779758142719,32.68,76749.9,1.6,0.8045,0.00019,12.55313]
[1779758142832,32.68,76749.9,1.6,0.8045,0.00019,12.55313]
[1779758142885,32.68,76749.9,1.6,0.8045,0.00019,12.55313]
[1779758143462,32.68,76749.9,1.6,0.8045,0.00019,12.55313]
[1779758143469,32.68,76749.9,1.6,0.8045,0.00019,12.55313]
[1779758143369,32.68,76751.43,1.6,0.80479,0.00019,12.54209]
[1779758143613,32.68,76751.43,1.6,0.80479,0.00019,12.54209]
[1779758143774,32.68,76751.43,1.6,0.80479,0.00019,12.54209]
[1779758144375,32.68,76753.64,1.6,0.80521,0.00019,12.52625]
[1779758144581,32.68,76753.64,1.6,0.80521,0.00019,12.52625]
[1779758144725,32.68,76753.64,1.6,0.80521,0.00019,12.52625]
[1779758144735,32.68,76753.64,1.6,0.80521,0.00019,12.52625]
[1779758144901,32.68,76753.64,1.6,0.80521,0.00019,12.52625]
[1779758145382,32.68,76760.03,1.6,0.80639,0.00018,12.48075]
[1779758145873,32.68,76760.03,1.6,0.80639,0.00018,12.48075]
[1779758145971,32.68,76760.03,1.6,0.80639,0.00018,12.48075]
[1779758145987,32.68,76760.03,1.6,0.80639,0.00018,12.48075]
[1779758146222,32.68,76760.03,1.6,0.80639,0.00018,12.48075]
[1779758146390,32.68,76758.6,1.6,0.80613,0.00018,12.4908]
[1779758147125,32.68,76758.6,1.6,0.80613,0.00018,12.4908]
[1779758147234,32.68,76758.6,1.6,0.80613,0.00018,12.4908]
[1779758147438,32.68,76758.6,1.6,0.80613,0.00018,12.4908]
[1779758147483,32.68,76758.57,1.6,0.80613,0.00018,12.4909]
[1779758148725,32.68,76758.32,1.6,0.80609,0.00018,12.49256]
[1779758149410,32.68,76761.91,1.6,0.80675,0.00018,12.46695]
[1779758150417,32.68,76765.0,1.6,0.80732,0.00018,12.44491]
[1779758151424,32.68,76772.4,1.6,0.80869,0.00018,12.39222]
[1779758152431,32.68,76776.08,1.6,0.80936,0.00018,12.36603]
[1779758155452,32.68,76772.8,1.6,0.80877,0.00018,12.38911]
[1779758159480,32.68,76767.0,1.6,0.80772,0.00018,12.42957]
[1779758161502,32.67,76763.52,1.6,0.80709,0.00018,12.45382]
[1779758162164,32.67,76763.52,1.6,0.80709,0.00018,12.45382]
[1779758162216,32.67,76763.52,1.6,0.80709,0.00018,12.45382]
[1779758162221,32.67,76763.52,1.6,0.80709,0.00018,12.45382]
[1779758162327,32.67,76763.52,1.6,0.80709,0.00018,12.45382]
[1779758162503,32.66,76762.93,1.6,0.80705,0.00018,12.4553]
[1779758162589,32.66,76762.93,1.6,0.80705,0.00018,12.4553]
[1779758163219,32.66,76762.93,1.6,0.80705,0.00018,12.4553]
[1779758165524,32.65,76767.19,1.6,0.80792,0.00018,12.42181]
[1779758166531,32.65,76764.58,1.6,0.80744,0.00018,12.44017]
[1779758170306,32.65,76772.19,1.6,0.80886,0.00018,12.38512]
[1779758172573,32.65,76775.64,1.6,0.8095,0.00018,12.36022]
[1779758176602,32.65,76779.39,1.6,0.8102,0.00018,12.33292]
[1779758179365,32.65,76780.78,1.6,0.81046,0.00018,12.32289]
[1779758179391,32.65,76783.84,1.6,0.81102,0.00018,12.30087]
[1779758179623,32.65,76787.11,1.6,0.81162,0.00018,12.27751]
[1779758180630,32.65,76793.34,1.6,0.81275,0.00018,12.23272]
[1779758182644,32.64,76808.89,1.6,0.81557,0.00018,12.1206]
[1779758183651,32.64,76788.1,1.6,0.81183,0.00018,12.26901]
[1779758184672,32.64,76777.87,1.6,0.80998,0.00018,12.34173]
[1779758186155,32.64,76777.87,1.6,0.80998,0.00018,12.34173]
[1779758186215,32.64,76769.09,1.6,0.80838,0.00018,12.404]
[1779758186680,32.64,76765.58,1.6,0.80773,0.00018,12.429]
[1779758187687,32.64,76763.06,1.6,0.80727,0.00018,12.44674]
[1779758188694,32.63,76756.49,1.6,0.80611,0.00019,12.49119]
[1779758191715,32.63,76752.4,1.6,0.80543,0.00019,12.51404]
[1779758195743,32.63,76758.17,1.6,0.80652,0.00019,12.47229]
[1779758197757,32.62,76760.78,1.6,0.80701,0.00018,12.45341]
[1779758198764,32.62,76763.41,1.6,0.8075,0.00018,12.43455]
[1779758199771,32.62,76759.69,1.6,0.80681,0.00018,12.46092]
[1779758201785,32.62,76754.01,1.6,0.80576,0.00019,12.5011]
[1779758204806,32.62,76757.66,1.6,0.80645,0.00019,12.47465]
[1779758208834,32.62,76752.17,1.6,0.80545,0.00019,12.51307]
[1779758213869,32.61,76753.52,1.6,0.80573,0.00019,12.50237]
[1779758218904,32.61,76752.95,1.6,0.80565,0.00019,12.50549]
[1779758221936,32.61,76746.46,1.6,0.80446,0.00019,12.55102]
[1779758222943,32.61,76743.96,1.6,0.804,0.00019,12.56851]
[1779758227977,32.6,76744.29,1.6,0.80409,0.00019,12.56479]
[1779758233013,32.6,76743.55,1.6,0.80399,0.00019,12.56871]
[1779758239055,32.6,76745.28,1.6,0.80433,0.00019,12.55588]
[1779758242077,32.6,76748.58,1.6,0.80495,0.00019,12.53219]
[1779758243084,32.6,76750.78,1.6,0.80536,0.00019,12.51649]
[1779758247117,32.6,76755.02,1.6,0.80615,0.00019,12.48623]
[1779758248123,32.59,76763.2,1.6,0.80767,0.00018,12.4278]
[1779758249130,32.59,76766.89,1.6,0.80835,0.00018,12.40139]
[1779758254165,32.59,76768.57,1.6,0.80872,0.00018,12.38335]
[1779758259200,32.59,76768.82,1.6,0.80877,0.00018,12.38143]
[1779758264235,32.59,76776.38,1.6,0.81016,0.00018,12.32729]
[1779758269270,32.59,76777.63,1.6,0.81039,0.00018,12.3186]
[1779758275312,32.59,76774.56,1.6,0.80982,0.00018,12.34088]
[1779758280347,32.6,76770.17,1.6,0.80901,0.00018,12.37235]
[1779758285382,32.6,76770.02,1.6,0.80898,0.00018,12.37339]
[1779758289410,32.6,76777.83,1.6,0.81041,0.00018,12.31761]
[1779758290420,32.59,76788.5,1.6,0.81236,0.00018,12.24112]
[1779758291424,32.59,76788.97,1.6,0.81245,0.00018,12.23775]
[1779758296459,32.59,76789.12,1.6,0.81248,0.00018,12.23626]
[1779758298473,32.59,76792.58,1.6,0.81312,0.00018,12.21105]
[1779758299480,32.59,76797.42,1.6,0.814,0.00018,12.17615]
[1779758304515,32.59,76796.76,1.6,0.81391,0.00018,12.17981]
[1779758305521,32.59,76801.59,1.6,0.81479,0.00018,12.14498]
[1779758306529,32.59,76796.54,1.6,0.81388,0.00018,12.18095]
[1779758310558,32.58,76798.79,1.6,0.81431,0.00018,12.16383]
[1779758315593,32.58,76800.59,1.6,0.81474,0.00018,12.14354]
[1779758318614,32.57,76797.42,1.6,0.81418,0.00018,12.16546]
[1779758323649,32.57,76795.24,1.6,0.81381,0.00018,12.18011]
[1779758328684,32.57,76795.85,1.6,0.81395,0.00018,12.17492]
[1779758333719,32.57,76791.4,1.6,0.81316,0.00018,12.20605]
[1779758334726,32.57,76787.5,1.6,0.81246,0.00018,12.23383]
[1779758338754,32.56,76790.32,1.6,0.81299,0.00018,12.21266]
[1779758343789,32.56,76789.28,1.6,0.81283,0.00018,12.21905]
[1779758348825,32.55,76786.97,1.6,0.81244,0.00018,12.23454]
[1779758353859,32.55,76777.3,1.6,0.8107,0.00018,12.30271]
[1779758354865,32.55,76770.9,1.6,0.80953,0.00018,12.34828]
[1779758356880,32.55,76770.02,1.6,0.80939,0.00018,12.3539]
[1779758361917,32.54,76773.08,1.6,0.80999,0.00018,12.33021]
[1779758362924,32.54,76783.47,1.6,0.8119,0.00018,12.25539]
[1779758363931,32.54,76787.23,1.6,0.8126,0.00018,12.22809]
[1779758364938,32.54,76788.6,1.6,0.81285,0.00018,12.21803]
[1779758366952,32.54,76790.67,1.6,0.81324,0.00018,12.20279]
[1779758371987,32.53,76791.12,1.6,0.8134,0.00018,12.19284]
[1779758377022,32.53,76791.69,1.6,0.81353,0.00018,12.18779]
[1779758378035,32.53,76786.9,1.6,0.81266,0.00018,12.22206]
[1779758379042,32.53,76780.84,1.6,0.81156,0.00018,12.26556]
[1779758380049,32.53,76773.99,1.6,0.81031,0.00018,12.31423]
[1779758385084,32.52,76771.3,1.6,0.80985,0.00018,12.33235]
[1779758390120,32.52,76773.37,1.6,0.81025,0.00018,12.31683]
[1779758392134,32.52,76778.21,1.6,0.81114,0.00018,12.28192]
[1779758398176,32.52,76776.25,1.6,0.81079,0.00018,12.29565]
[1779758402204,32.52,76779.08,1.6,0.81133,0.00018,12.27433]
[1779758404218,32.52,76774.74,1.6,0.81055,0.00018,12.30503]
[1779758407239,32.51,76771.06,1.6,0.80989,0.00018,12.33064]
[1779758409254,32.51,76783.14,1.6,0.81212,0.00018,12.24341]
[1779758410260,32.51,76783.52,1.6,0.81219,0.00018,12.24052]
[1779758412275,32.51,76787.05,1.6,0.81284,0.00018,12.21481]
[1779758417310,32.51,76786.15,1.6,0.81269,0.00018,12.22063]
[1779758422345,32.5,76785.72,1.6,0.81263,0.00018,12.22299]
[1779758423356,32.5,76783.42,1.6,0.81222,0.00018,12.23937]
[1779758427380,32.5,76780.84,1.6,0.81176,0.00018,12.25723]
[1779758432416,32.5,76782.24,1.6,0.81211,0.00018,12.24034]
[1779758437452,32.49,76780.56,1.6,0.81182,0.00018,12.25155]
[1779758442488,32.49,76776.01,1.6,0.81101,0.00018,12.28339]
[1779758444502,32.49,76771.13,1.6,0.81012,0.00018,12.31799]
[1779758447523,32.49,76768.67,1.6,0.80969,0.00018,12.33487]
[1779758452558,32.48,76765.44,1.6,0.80913,0.00018,12.3567]
[1779758457593,32.48,76766.89,1.6,0.80941,0.00018,12.34588]
[1779758462629,32.48,76766.55,1.6,0.80935,0.00018,12.34797]
[1779758467663,32.48,76766.43,1.6,0.80934,0.00018,12.34847]
[1779758473705,32.48,76767.24,1.6,0.8095,0.00018,12.34228]
[1779758480755,32.48,76766.45,1.6,0.80937,0.00018,12.34749]
[1779758482769,32.48,76761.5,1.6,0.80845,0.00018,12.38283]
[1779758487804,32.47,76762.97,1.6,0.80874,0.00018,12.37179]
[1779758490825,32.47,76759.74,1.6,0.80815,0.00019,12.39465]
[1779758491832,32.47,76752.11,1.6,0.8068,0.00019,12.44326]
[1779758493846,32.47,76750.0,1.6,0.80642,0.00019,12.45796]
[1779758494853,32.47,76747.33,1.6,0.80592,0.00019,12.47701]
[1779758497875,32.47,76744.31,1.6,0.80536,0.00019,12.49836]
[1779758499888,32.47,76741.65,1.6,0.80487,0.00019,12.51715]
[1779758504922,32.47,76742.19,1.6,0.80499,0.00019,12.51266]
[1779758508951,32.47,76746.16,1.6,0.80574,0.00019,12.4838]
[1779758514993,32.46,76747.04,1.6,0.80592,0.00019,12.47697]
[1779758517008,32.46,76744.1,1.6,0.80538,0.00019,12.49775]
[1779758522042,32.46,76743.13,1.6,0.80521,0.00019,12.50403]
[1779758524056,32.46,76740.84,1.6,0.80479,0.00019,12.52008]
[1779758527077,32.46,76738.51,1.6,0.80437,0.00019,12.5362]
[1779758532113,32.45,76739.19,1.6,0.80452,0.00019,12.53042]
[1779758537148,32.45,76744.79,1.6,0.80559,0.00019,12.48954]
[1779758541176,32.45,76755.95,1.6,0.80768,0.00019,12.40913]
[1779758542184,32.45,76756.46,1.6,0.80778,0.00019,12.4053]
[1779758547219,32.45,76758.58,1.6,0.80818,0.00019,12.39]
[1779758552254,32.45,76759.97,1.6,0.8085,0.00019,12.37412]
[1779758557290,32.45,76759.84,1.6,0.80847,0.00019,12.37511]
[1779758561319,32.45,76762.05,1.6,0.80888,0.00018,12.35933]
[1779758569376,32.45,76760.73,1.6,0.80866,0.00019,12.36796]
[1779758574411,32.44,76760.38,1.6,0.8086,0.00019,12.37]
[1779758579446,32.44,76760.51,1.6,0.80864,0.00019,12.36862]
[1779758582467,32.44,76744.98,1.6,0.80575,0.00019,12.4797]
[1779758583474,32.44,76739.97,1.6,0.80482,0.00019,12.51541]
[1779758588509,32.44,76739.24,1.6,0.8047,0.00019,12.5199]
[1779758593545,32.44,76739.07,1.6,0.80469,0.00019,12.52036]
[1779758598580,32.44,76747.21,1.6,0.80621,0.00019,12.46225]
[1779758600596,32.44,76744.76,1.6,0.80576,0.00019,12.47961]
[1779758601603,32.44,76738.05,1.6,0.8045,0.00019,12.5276]
[1779758606638,32.44,76737.32,1.6,0.80436,0.00019,12.53273]
[1779758611674,32.44,76736.66,1.6,0.80429,0.00019,12.53195]
[1779758616709,32.44,76737.72,1.6,0.80447,0.00019,12.52508]
[1779758621744,32.44,76735.47,1.6,0.80403,0.00019,12.54182]
[1779758623758,32.44,76742.09,1.6,0.80527,0.00019,12.49478]
[1779758626779,32.44,76739.23,1.6,0.80473,0.00019,12.51518]
[1779758628793,32.44,76743.22,1.6,0.80548,0.00019,12.48661]
[1779758629800,32.44,76754.71,1.6,0.80763,0.00019,12.40427]
[1779758630807,32.44,76754.69,1.6,0.80762,0.00019,12.4044]
[1779758632821,32.44,76758.12,1.6,0.80826,0.00019,12.37981]
[1779758637856,32.44,76757.86,1.6,0.80821,0.00019,12.38179]
[1779758642893,32.44,76759.09,1.6,0.80844,0.00019,12.37311]
[1779758647927,32.44,76758.52,1.6,0.80832,0.00019,12.37742]
[1779758652963,32.44,76758.8,1.6,0.80837,0.00019,12.37569]
[1779758654977,32.44,76755.36,1.6,0.80773,0.00019,12.40046]
[1779758655984,32.45,76752.65,1.6,0.80722,0.00019,12.4199]
[1779758656991,32.45,76760.06,1.6,0.8086,0.00019,12.36681]
[1779758657998,32.45,76762.73,1.6,0.80909,0.00018,12.34773]
[1779758663033,32.45,76762.66,1.6,0.80906,0.00018,12.34875]
[1779758671089,32.45,76762.96,1.6,0.80916,0.00018,12.34158]
[1779758676124,32.45,76762.06,1.6,0.80898,0.00018,12.34868]
[1779758681159,32.45,76761.36,1.6,0.80883,0.00019,12.35427]
[1779758686194,32.46,76761.74,1.6,0.80889,0.00018,12.35214]
[1779758691229,32.46,76762.07,1.6,0.80893,0.00018,12.35042]
[1779758696264,32.46,76761.39,1.6,0.80879,0.00019,12.35597]
[1779758700292,32.46,76758.25,1.6,0.8082,0.00019,12.37902]
[1779758703313,32.46,76750.37,1.6,0.80672,0.00019,12.43578]
[1779758704320,32.46,76752.68,1.6,0.80715,0.00019,12.41936]
[1779758706334,32.47,76749.8,1.6,0.80661,0.00019,12.44007]
[1779758709355,32.47,76743.37,1.6,0.80541,0.00019,12.48613]
[1779758711370,32.47,76740.87,1.6,0.80494,0.00019,12.50394]
[1779758716405,32.46,76741.0,1.6,0.80497,0.00019,12.50272]
[1779758717411,32.46,76737.52,1.6,0.80432,0.00019,12.52749]
[1779758719426,32.46,76735.13,1.6,0.80388,0.00019,12.54447]
[1779758724461,32.46,76734.71,1.6,0.80379,0.00019,12.54774]
[1779758726475,32.47,76742.24,1.6,0.80519,0.00019,12.49435]
[1779758731510,32.47,76742.55,1.6,0.8053,0.00019,12.48676]
[1779758733524,32.47,76735.92,1.6,0.80405,0.00019,12.53424]
[1779758736545,32.47,76733.19,1.6,0.80354,0.00019,12.5539]
[1779758739566,32.47,76728.49,1.6,0.80265,0.00019,12.58754]
[1779758740573,32.47,76727.41,1.6,0.80244,0.00019,12.59512]
[1779758741582,32.47,76727.45,1.6,0.80245,0.00019,12.59472]
[1779758742587,32.47,76724.91,1.6,0.80197,0.00019,12.61285]
[1779758743594,32.47,76724.06,1.6,0.80181,0.00019,12.61893]
[1779758744601,32.47,76724.29,1.6,0.80185,0.00019,12.61732]
[1779758745608,32.47,76724.76,1.6,0.80194,0.00019,12.61402]
[1779758746615,32.47,76724.13,1.6,0.80182,0.00019,12.61853]
[1779758747622,32.47,76723.27,1.6,0.80166,0.00019,12.62468]
[1779758748629,32.47,76724.1,1.6,0.80181,0.00019,12.6188]
[1779758749636,32.47,76723.38,1.6,0.80168,0.00019,12.62396]
[1779758750642,32.47,76723.95,1.6,0.80178,0.00019,12.61993]
[1779758751650,32.47,76723.15,1.6,0.80163,0.00019,12.62566]
[1779758755678,32.47,76723.42,1.6,0.80168,0.00019,12.62386]
[1779758757693,32.47,76722.64,1.6,0.80153,0.00019,12.62947]
[1779758758700,32.47,76720.82,1.6,0.80118,0.00019,12.64243]
[1779758762728,32.47,76719.94,1.6,0.80102,0.00019,12.64875]
[1779758763735,32.47,76717.33,1.6,0.80052,0.00019,12.66729]
[1779758764742,32.47,76719.21,1.6,0.80087,0.00019,12.65405]
[1779758765749,32.47,76718.84,1.6,0.8008,0.00019,12.65679]
[1779758766756,32.47,76721.2,1.6,0.80125,0.00019,12.64004]
[1779758767762,32.47,76715.02,1.6,0.80007,0.00019,12.68393]
[1779758771791,32.47,76715.83,1.6,0.80023,0.00019,12.6781]
[1779758773805,32.47,76714.74,1.6,0.80002,0.00019,12.68581]
[1779758774812,32.47,76715.42,1.6,0.80015,0.00019,12.68098]
[1779758775819,32.47,76714.63,1.6,0.8,0.00019,12.68657]
[1779758779847,32.47,76706.87,1.6,0.79852,0.00019,12.74161]
[1779758780854,32.47,76705.51,1.6,0.79826,0.00019,12.75127]
[1779758781861,32.47,76704.44,1.6,0.79806,0.00019,12.75886]
[1779758785889,32.47,76703.18,1.6,0.79781,0.00019,12.76783]
[1779758787903,32.47,76701.67,1.6,0.79752,0.00019,12.77851]
[1779758788910,32.47,76702.6,1.6,0.7977,0.00019,12.77193]
[1779758790924,32.47,76703.58,1.6,0.79789,0.00019,12.76502]
[1779758792938,32.47,76701.79,1.6,0.79761,0.00019,12.77186]
[1779758796968,32.47,76700.22,1.6,0.79731,0.00019,12.78297]
[1779758797975,32.47,76694.03,1.6,0.79612,0.00019,12.82665]
[1779758798982,32.47,76690.89,1.6,0.79551,0.00019,12.84894]
[1779758799579,32.47,76690.89,1.6,0.79551,0.00019,12.84894]
[1779758799989,32.47,76686.36,1.6,0.79463,0.00019,12.88095]
[1779758801000,32.47,76683.77,1.6,0.79412,0.00019,12.8994]
[1779758801282,32.47,76683.77,1.6,0.79412,0.00019,12.8994]
[1779758801358,32.47,76683.77,1.6,0.79412,0.00019,12.8994]
[1779758802002,32.48,76675.05,1.6,0.79242,0.00019,12.96084]
[1779758803010,32.48,76673.87,1.6,0.79219,0.00019,12.96924]
[1779758803520,32.48,76673.87,1.6,0.79219,0.00019,12.96924]
[1779758804017,32.48,76670.48,1.6,0.79153,0.0002,12.99311]
[1779758808047,32.48,76676.39,1.6,0.79267,0.00019,12.95199]
[1779758809054,32.48,76678.08,1.6,0.79299,0.00019,12.94025]
[1779758811068,32.48,76676.69,1.6,0.79272,0.00019,12.95028]
[1779758816103,32.48,76677.1,1.6,0.79278,0.00019,12.948]
[1779758818117,32.48,76673.85,1.6,0.79214,0.00019,12.97102]
[1779758819124,32.48,76670.03,1.6,0.79139,0.0002,12.99786]
[1779758820131,32.48,76666.64,1.6,0.79073,0.0002,13.02163]
[1779758822145,32.48,76663.54,1.6,0.79012,0.0002,13.04334]
[1779758823740,32.48,76662.7,1.6,0.78996,0.0002,13.0492]
[1779758825166,32.48,76666.9,1.6,0.79078,0.0002,13.01983]
[1779758825976,32.48,76666.9,1.6,0.79078,0.0002,13.01983]
[1779758826173,32.48,76664.17,1.6,0.79025,0.0002,13.03893]
[1779758832216,32.48,76667.78,1.6,0.79095,0.0002,13.01366]
[1779758833223,32.48,76675.53,1.6,0.79246,0.00019,12.95941]
[1779758833903,32.48,76675.53,1.6,0.79246,0.00019,12.95941]
[1779758834230,32.48,76687.25,1.6,0.79473,0.00019,12.87718]
[1779758835237,32.48,76689.63,1.6,0.79519,0.00019,12.86061]
[1779758836244,32.48,76691.0,1.6,0.79545,0.00019,12.85118]
[1779758837898,32.49,76696.24,1.6,0.79645,0.00019,12.8147]
[1779758838258,32.49,76701.13,1.6,0.79738,0.00019,12.78019]
[1779758839265,32.49,76705.12,1.6,0.79814,0.00019,12.75228]
[1779758840272,32.49,76706.1,1.6,0.79832,0.00019,12.74566]
[1779758842286,32.49,76702.84,1.6,0.79768,0.00019,12.76915]
[1779758843294,32.49,76700.12,1.6,0.79716,0.00019,12.78856]
[1779758846315,32.49,76700.88,1.6,0.79729,0.00019,12.78373]
[1779758851350,32.5,76700.63,1.6,0.79728,0.00019,12.78063]
[1779758855378,32.5,76701.34,1.6,0.79739,0.00019,12.77648]
[1779758857393,32.5,76699.86,1.6,0.7971,0.00019,12.78737]
[1779758862430,32.51,76700.79,1.6,0.79725,0.00019,12.78188]
[1779758864442,32.51,76699.49,1.6,0.79698,0.00019,12.79148]
[1779758865449,32.51,76700.62,1.6,0.7972,0.00019,12.78373]
[1779758872498,32.51,76701.35,1.6,0.7973,0.00019,12.78008]
[1779758877533,32.52,76703.04,1.6,0.79759,0.00019,12.76925]
[1779758880554,32.52,76704.5,1.6,0.79785,0.00019,12.75965]
[1779758881561,32.52,76705.47,1.6,0.79802,0.00019,12.7533]
[1779758882578,32.52,76711.59,1.6,0.79919,0.00019,12.71006]
[1779758883499,32.52,76711.59,1.6,0.79919,0.00019,12.71006]
[1779758883850,32.52,76719.65,1.6,0.80072,0.00019,12.65322]
[1779758884583,32.52,76720.77,1.6,0.80093,0.00019,12.64516]
[1779758886597,32.52,76721.61,1.6,0.8011,0.00019,12.63897]
[1779758888611,32.52,76725.32,1.6,0.80181,0.00019,12.61243]
[1779758889618,32.52,76725.91,1.6,0.80192,0.00019,12.60816]
[1779758890625,32.52,76727.15,1.6,0.80216,0.00019,12.59927]
[1779758891632,32.52,76727.02,1.6,0.80213,0.00019,12.60012]
[1779758892639,32.52,76727.76,1.6,0.80228,0.00019,12.59479]
[1779758896667,32.52,76730.69,1.6,0.80284,0.00019,12.5737]
[1779758901701,32.52,76730.21,1.6,0.80275,0.00019,12.57679]
[1779758906737,32.52,76730.29,1.6,0.80278,0.00019,12.57585]
[1779758913786,32.51,76730.59,1.6,0.80291,0.00019,12.56728]
[1779758914793,32.51,76735.55,1.6,0.80385,0.00019,12.53192]
[1779758917814,32.51,76733.31,1.6,0.80343,0.00019,12.54771]
[1779758922849,32.51,76735.72,1.6,0.80389,0.00019,12.53018]
[1779758923856,32.51,76738.42,1.6,0.8044,0.00019,12.5109]
[1779758926878,32.51,76741.0,1.6,0.80489,0.00019,12.49245]
[1779758931912,32.51,76741.71,1.6,0.80502,0.00019,12.48727]
[1779758936948,32.51,76736.13,1.6,0.80398,0.00019,12.52691]
[1779758937955,32.51,76733.46,1.6,0.80348,0.00019,12.54582]
[1779758942990,32.51,76733.52,1.6,0.80351,0.00019,12.54484]
[1779758948025,32.51,76734.0,1.6,0.80361,0.00019,12.54091]
[1779758953060,32.5,76733.68,1.6,0.80356,0.00019,12.54267]
[1779758957088,32.5,76736.11,1.6,0.80403,0.00019,12.52497]
[1779758958095,32.5,76739.02,1.6,0.80458,0.00019,12.50416]
[1779758963130,32.5,76736.11,1.6,0.80404,0.00019,12.52456]
[1779758968165,32.5,76735.5,1.6,0.80394,0.00019,12.52846]
[1779758972195,32.5,76733.47,1.6,0.80363,0.00019,12.53667]
[1779758977230,32.5,76734.18,1.6,0.80377,0.00019,12.53111]
[1779758982265,32.5,76733.26,1.6,0.80361,0.00019,12.53717]
[1779758987300,32.49,76733.36,1.6,0.80365,0.00019,12.53598]
[1779758992334,32.49,76728.72,1.6,0.80278,0.00019,12.5685]
[1779758995356,32.49,76726.74,1.6,0.80242,0.00019,12.58217]
[1779758996362,32.49,76726.36,1.6,0.80235,0.00019,12.58474]
[1779758997370,32.49,76725.68,1.6,0.80222,0.00019,12.58959]
[1779758999384,32.49,76724.11,1.6,0.80193,0.00019,12.60078]
[1779759000391,32.49,76723.72,1.6,0.80185,0.00019,12.60355]
[1779759001398,32.49,76723.95,1.6,0.80189,0.00019,12.60192]
[1779759002405,32.49,76719.05,1.6,0.80097,0.00019,12.63672]
[1779759004175,32.49,76719.05,1.6,0.80097,0.00019,12.63672]
[1779759004180,32.49,76698.61,1.6,0.79706,0.00019,12.7816]
[1779759004604,32.49,76698.61,1.6,0.79706,0.00019,12.7816]
[1779759004618,32.49,76690.87,1.6,0.79557,0.00019,12.83617]
[1779759005426,32.49,76692.17,1.6,0.79582,0.00019,12.82704]
[1779759007440,32.49,76691.29,1.6,0.79565,0.00019,12.83333]
[1779759011468,32.49,76689.06,1.6,0.79521,0.00019,12.84922]
[1779759012475,32.49,76688.05,1.6,0.79501,0.00019,12.85639]
[1779759014008,32.49,76688.05,1.6,0.79501,0.00019,12.85639]
[1779759014084,32.49,76688.05,1.6,0.79501,0.00019,12.85639]
[1779759015501,32.49,76676.4,1.6,0.79274,0.00019,12.93865]
[1779759016508,32.49,76675.01,1.6,0.79247,0.00019,12.94848]
[1779759021543,32.5,76675.59,1.6,0.79257,0.00019,12.94479]
[1779759022550,32.5,76674.32,1.6,0.79232,0.00019,12.95377]
[1779759024564,32.5,76672.48,1.6,0.79196,0.00019,12.9668]
[1779759027585,32.5,76668.76,1.6,0.79123,0.0002,12.99302]
[1779759028592,32.5,76665.35,1.6,0.79056,0.0002,13.01692]
[1779759033627,32.5,76665.3,1.6,0.7906,0.0002,13.01214]
[1779759035011,32.5,76665.3,1.6,0.7906,0.0002,13.01214]
[1779759035641,32.5,76661.56,1.6,0.78986,0.0002,13.03847]
[1779759037977,32.5,76661.65,1.6,0.78987,0.0002,13.03794]
[1779759040676,32.5,76672.93,1.6,0.79207,0.00019,12.95934]
[1779759041793,32.5,76674.5,1.6,0.79237,0.00019,12.9484]
[1779759044704,32.5,76673.42,1.6,0.79216,0.00019,12.95609]
[1779759046906,32.5,76674.01,1.6,0.79227,0.00019,12.95202]
[1779759046915,32.5,76679.98,1.6,0.79343,0.00019,12.91027]
[1779759047725,32.5,76686.44,1.6,0.79468,0.00019,12.8649]
[1779759049739,32.5,76686.73,1.6,0.79474,0.00019,12.86282]
[1779759053767,32.5,76688.56,1.6,0.79509,0.00019,12.85003]
[1779759055011,32.5,76688.56,1.6,0.79509,0.00019,12.85003]
[1779759055112,32.5,76690.2,1.6,0.79541,0.00019,12.83858]
[1779759055781,32.5,76688.2,1.6,0.79502,0.00019,12.85272]
[1779759058347,32.5,76688.57,1.6,0.79509,0.00019,12.85016]
[1779759058802,32.51,76695.87,1.6,0.79649,0.00019,12.79903]
[1779759059809,32.51,76697.92,1.6,0.79688,0.00019,12.78471]
[1779759063843,32.51,76691.83,1.6,0.79569,0.00019,12.82825]
[1779759065857,32.51,76692.92,1.6,0.79589,0.00019,12.82079]
[1779759068878,32.51,76694.38,1.6,0.79616,0.00019,12.81091]
[1779759069885,32.51,76695.85,1.6,0.79644,0.00019,12.8007]
[1779759070892,32.51,76695.03,1.6,0.79628,0.00019,12.80665]
[1779759071899,32.51,76698.4,1.6,0.79693,0.00019,12.78305]
[1779759072906,32.51,76699.97,1.6,0.79722,0.00019,12.77217]
[1779759073913,32.51,76699.0,1.6,0.79703,0.00019,12.77912]
[1779759078949,32.52,76699.56,1.6,0.79713,0.00019,12.77553]
[1779759079956,32.52,76696.45,1.6,0.79653,0.00019,12.79756]
[1779759080963,32.52,76695.45,1.6,0.79634,0.00019,12.80467]
[1779759083984,32.52,76697.53,1.6,0.79673,0.00019,12.79018]
[1779759084991,32.52,76701.17,1.6,0.79743,0.00019,12.76458]
[1779759087005,32.52,76699.06,1.6,0.79702,0.00019,12.77967]
[1779759091036,32.52,76694.72,1.6,0.79624,0.00019,12.80473]
[1779759092043,32.52,76693.59,1.6,0.79602,0.00019,12.81274]
[1779759094057,32.52,76695.1,1.6,0.7963,0.00019,12.80241]
[1779759095064,32.52,76696.62,1.6,0.79659,0.00019,12.79188]
[1779759097078,32.52,76698.27,1.6,0.7969,0.00019,12.78061]
[1779759098085,32.52,76701.1,1.6,0.79743,0.00019,12.76085]
[1779759099092,32.52,76700.32,1.6,0.79728,0.00019,12.76647]
[1779759100098,32.52,76701.02,1.6,0.79741,0.00019,12.76163]
[1779759105134,32.53,76700.99,1.6,0.7974,0.00019,12.76215]
[1779759109162,32.53,76700.05,1.6,0.79721,0.00019,12.76903]
[1779759112183,32.53,76700.82,1.6,0.79736,0.00019,12.76377]
[1779759117218,32.53,76700.35,1.6,0.79726,0.00019,12.76739]
[1779759120239,32.53,76699.38,1.6,0.79707,0.00019,12.77439]
[1779759121251,32.53,76694.75,1.6,0.79618,0.00019,12.80706]
[1779759122256,32.53,76673.81,1.6,0.79212,0.00019,12.95406]
[1779759122897,32.53,76673.81,1.6,0.79212,0.00019,12.95406]
[1779759123263,32.53,76668.42,1.6,0.79107,0.0002,12.99184]
[1779759125277,32.53,76666.24,1.6,0.79064,0.0002,13.00714]
[1779759129305,32.53,76668.11,1.6,0.79099,0.0002,12.99453]
[1779759132326,32.53,76669.67,1.6,0.7913,0.0002,12.9837]
[1779759133333,32.53,76670.79,1.6,0.79151,0.0002,12.9759]
[1779759135347,32.53,76666.0,1.6,0.79058,0.0002,13.00942]
[1779759138374,32.53,76668.75,1.6,0.79111,0.0002,12.99021]
[1779759139497,32.53,76674.43,1.6,0.79222,0.00019,12.9505]
[1779759140523,32.53,76674.43,1.6,0.79222,0.00019,12.9505]
[1779759140388,32.53,76681.04,1.6,0.7935,0.00019,12.90426]
[1779759141549,32.53,76681.13,1.6,0.79352,0.00019,12.90375]
[1779759142402,32.53,76667.69,1.6,0.7909,0.0002,12.99792]
[1779759143409,32.53,76668.74,1.6,0.7911,0.0002,12.99059]
[1779759144416,32.53,76672.07,1.6,0.79175,0.00019,12.96743]
[1779759147438,32.53,76669.0,1.6,0.79114,0.0002,12.98931]
[1779759148444,32.54,76667.2,1.6,0.79078,0.0002,13.00199]
[1779759150458,32.54,76672.07,1.6,0.79173,0.00019,12.96815]
[1779759151465,32.54,76673.2,1.6,0.79201,0.00019,12.95445]
[1779759156500,32.54,76673.91,1.6,0.79214,0.00019,12.94973]
[1779759161535,32.54,76674.1,1.6,0.79217,0.00019,12.94868]
[1779759166572,32.54,76672.57,1.6,0.79187,0.00019,12.95967]
[1779759169591,32.54,76667.32,1.6,0.79084,0.0002,12.99652]
[1779759170598,32.54,76666.27,1.6,0.79063,0.0002,13.00386]
[1779759171605,32.54,76664.77,1.6,0.79034,0.0002,13.01433]
[1779759174280,32.54,76665.01,1.6,0.79039,0.0002,13.01264]
[1779759175116,32.54,76659.67,1.6,0.78934,0.0002,13.04998]
[1779759177647,32.54,76658.29,1.6,0.78906,0.0002,13.05984]
[1779759180668,32.54,76653.9,1.6,0.78818,0.0002,13.09086]
[1779759181677,32.54,76645.29,1.6,0.78648,0.0002,13.15069]
[1779759182682,32.54,76641.57,1.6,0.78574,0.0002,13.17661]
[1779759187717,32.55,76641.18,1.6,0.78564,0.0002,13.1799]
[1779759188724,32.55,76643.06,1.6,0.78601,0.0002,13.167]
[1779759190738,32.55,76641.48,1.6,0.78569,0.0002,13.17821]
[1779759194766,32.55,76640.03,1.6,0.78539,0.0002,13.18873]
[1779759195773,32.55,76632.22,1.6,0.78383,0.0002,13.2428]
[1779759196869,32.55,76632.22,1.6,0.78383,0.0002,13.2428]
[1779759197446,32.55,76632.22,1.6,0.78383,0.0002,13.2428]
[1779759197547,32.55,76623.25,1.6,0.78203,0.0002,13.30496]
[1779759197787,32.55,76615.42,1.6,0.78046,0.0002,13.35872]
[1779759199694,32.55,76614.4,1.6,0.78025,0.0002,13.36582]
[1779759199730,32.55,76614.4,1.6,0.78025,0.0002,13.36582]
[1779759199748,32.55,76614.4,1.6,0.78025,0.0002,13.36582]
[1779759199793,32.55,76614.4,1.6,0.78025,0.0002,13.36582]
[1779759199803,32.55,76614.6,1.6,0.78029,0.0002,13.36465]
[1779759202824,32.56,76616.2,1.6,0.78059,0.0002,13.35426]
[1779759206910,32.56,76615.49,1.6,0.78044,0.0002,13.35954]
[1779759206939,32.56,76615.49,1.6,0.78044,0.0002,13.35954]
[1779759207211,32.56,76615.49,1.6,0.78044,0.0002,13.35954]
[1779759207227,32.56,76615.49,1.6,0.78044,0.0002,13.35954]
[1779759207293,32.56,76615.49,1.6,0.78044,0.0002,13.35954]
[1779759207388,32.56,76611.77,1.6,0.77967,0.0002,13.38564]
[1779759207859,32.56,76598.97,1.6,0.77708,0.0002,13.47302]
[1779759209527,32.56,76598.24,1.6,0.77693,0.0002,13.47823]
[1779759210300,32.56,76598.24,1.6,0.77693,0.0002,13.47823]
[1779759210546,32.56,76597.23,1.6,0.77672,0.0002,13.48517]
[1779759210756,32.56,76597.23,1.6,0.77672,0.0002,13.48517]
[1779759211119,32.56,76597.23,1.6,0.77672,0.0002,13.48517]
[1779759211125,32.56,76588.36,1.6,0.77497,0.0002,13.53984]
[1779759211887,32.56,76585.11,1.6,0.77431,0.0002,13.56186]
[1779759213901,32.58,76585.04,1.6,0.77415,0.0002,13.56702]
[1779759215915,32.59,76581.44,1.6,0.77335,0.0002,13.59349]
[1779759216923,32.6,76580.0,1.6,0.773,0.0002,13.60525]
[1779759218277,32.6,76580.0,1.6,0.773,0.0002,13.60525]
[1779759218514,32.6,76580.0,1.6,0.773,0.0002,13.60525]
[1779759218594,32.61,76581.84,1.6,0.7733,0.0002,13.59538]
[1779759218939,32.61,76590.31,1.6,0.77503,0.0002,13.53813]
[1779759219944,32.61,76592.12,1.6,0.77539,0.0002,13.5263]
[1779759220952,32.62,76597.22,1.6,0.77641,0.0002,13.49198]
[1779759224980,32.62,76595.58,1.6,0.77605,0.0002,13.50428]
[1779759225987,32.62,76593.13,1.6,0.77554,0.0002,13.52116]
[1779759230112,32.62,76592.42,1.6,0.77537,0.0002,13.52672]
[1779759230214,32.63,76599.72,1.6,0.77685,0.0002,13.47745]
[1779759231024,32.63,76603.75,1.6,0.77766,0.0002,13.45036]
[1779759232030,32.63,76596.04,1.6,0.77608,0.0002,13.50307]
[1779759233976,32.63,76595.29,1.6,0.77592,0.0002,13.50842]
[1779759234084,32.63,76595.29,1.6,0.77592,0.0002,13.50842]
[1779759234135,32.63,76595.29,1.6,0.77592,0.0002,13.50842]
[1779759234220,32.63,76595.29,1.6,0.77592,0.0002,13.50842]
[1779759234309,32.63,76595.94,1.6,0.77605,0.0002,13.50428]
[1779759240086,32.64,76596.9,1.6,0.7762,0.0002,13.49938]
[1779759241093,32.64,76593.65,1.6,0.77553,0.0002,13.52167]
[1779759241823,32.64,76593.65,1.6,0.77553,0.0002,13.52167]
[1779759241829,32.64,76593.65,1.6,0.77553,0.0002,13.52167]
[1779759241870,32.64,76593.65,1.6,0.77553,0.0002,13.52167]
[1779759241957,32.64,76593.65,1.6,0.77553,0.0002,13.52167]
[1779759242050,32.64,76593.65,1.6,0.77553,0.0002,13.52167]
[1779759242104,32.64,76582.5,1.6,0.77326,0.0002,13.597]
[1779759242774,32.64,76582.5,1.6,0.77326,0.0002,13.597]
[1779759243676,32.64,76582.5,1.6,0.77326,0.0002,13.597]
[1779759243107,32.64,76579.54,1.6,0.77264,0.0002,13.6174]
[1779759244322,32.64,76579.54,1.6,0.77264,0.0002,13.6174]
[1779759244385,32.64,76575.27,1.6,0.77176,0.00021,13.64631]
[1779759244739,32.64,76575.27,1.6,0.77176,0.00021,13.64631]
[1779759244792,32.64,76575.27,1.6,0.77176,0.00021,13.64631]
[1779759246136,32.64,76568.05,1.6,0.77026,0.00021,13.69524]
[1779759247138,32.64,76559.81,1.6,0.76855,0.00021,13.75052]
[1779759250931,32.66,76560.01,1.6,0.76851,0.00021,13.75185]
[1779759250972,32.66,76560.01,1.6,0.76851,0.00021,13.75185]
[1779759251039,32.66,76560.01,1.6,0.76851,0.00021,13.75185]
[1779759251083,32.66,76560.01,1.6,0.76851,0.00021,13.75185]
[1779759251223,32.66,76560.01,1.6,0.76851,0.00021,13.75185]
[1779759251324,32.66,76559.13,1.6,0.76829,0.00021,13.75897]
[1779759257208,32.67,76559.53,1.6,0.76832,0.00021,13.75812]
[1779759260232,32.67,76561.07,1.6,0.76863,0.00021,13.74824]
[1779759261241,32.67,76569.27,1.6,0.77031,0.00021,13.69361]
[1779759263255,32.68,76570.72,1.6,0.7706,0.00021,13.68432]
[1779759263722,32.68,76570.72,1.6,0.7706,0.00021,13.68432]
[1779759264261,32.68,76568.84,1.6,0.7702,0.00021,13.69712]
[1779759269539,32.68,76569.68,1.6,0.77035,0.00021,13.69231]
[1779759269553,32.68,76577.15,1.6,0.77188,0.0002,13.64246]
[1779759270304,32.68,76585.56,1.6,0.77359,0.0002,13.58618]
[1779759271311,32.68,76577.78,1.6,0.77205,0.0002,13.63307]
[1779759274467,32.69,76578.28,1.6,0.77214,0.0002,13.63011]
[1779759274576,32.69,76578.28,1.6,0.77214,0.0002,13.63011]
[1779759274672,32.69,76572.52,1.6,0.77095,0.00021,13.66901]
[1779759274719,32.69,76572.52,1.6,0.77095,0.00021,13.66901]
[1779759277353,32.69,76565.75,1.6,0.76954,0.00021,13.71494]
[1779759279725,32.69,76566.43,1.6,0.76967,0.00021,13.71073]
[1779759279804,32.69,76566.43,1.6,0.76967,0.00021,13.71073]
[1779759279856,32.69,76566.43,1.6,0.76967,0.00021,13.71073]
[1779759279971,32.69,76566.43,1.6,0.76967,0.00021,13.71073]
[1779759279977,32.69,76566.43,1.6,0.76967,0.00021,13.71073]
[1779759280030,32.69,76566.43,1.6,0.76967,0.00021,13.71073]
[1779759280219,32.69,76566.43,1.6,0.76967,0.00021,13.71073]
[1779759280374,32.69,76566.39,1.6,0.76966,0.00021,13.71118]
[1779759285409,32.7,76566.61,1.6,0.76967,0.00021,13.71062]
[1779759287424,32.7,76566.66,1.6,0.76968,0.00021,13.71047]
[1779759287475,32.7,76566.66,1.6,0.76968,0.00021,13.71047]
[1779759287521,32.7,76566.66,1.6,0.76968,0.00021,13.71047]
[1779759287538,32.7,76566.66,1.6,0.76968,0.00021,13.71047]
[1779759287622,32.7,76570.5,1.6,0.77046,0.00021,13.685]
[1779759287721,32.7,76570.5,1.6,0.77046,0.00021,13.685]
[1779759288430,32.7,76576.44,1.6,0.77168,0.0002,13.64543]
[1779759289437,32.7,76577.9,1.6,0.77197,0.0002,13.63591]
[1779759290325,32.7,76577.9,1.6,0.77197,0.0002,13.63591]
[1779759290444,32.7,76579.26,1.6,0.77224,0.0002,13.62706]
[1779759291170,32.7,76579.26,1.6,0.77224,0.0002,13.62706]
[1779759291177,32.7,76579.26,1.6,0.77224,0.0002,13.62706]
[1779759291206,32.7,76579.26,1.6,0.77224,0.0002,13.62706]
[1779759291222,32.7,76579.26,1.6,0.77224,0.0002,13.62706]
[1779759291305,32.7,76579.26,1.6,0.77224,0.0002,13.62706]
[1779759291451,32.7,76585.45,1.6,0.7735,0.0002,13.58567]
[1779759293466,32.7,76587.43,1.6,0.77388,0.0002,13.57286]
[1779759293915,32.7,76587.43,1.6,0.77388,0.0002,13.57286]
[1779759293972,32.7,76587.43,1.6,0.77388,0.0002,13.57286]
[1779759293981,32.7,76587.43,1.6,0.77388,0.0002,13.57286]
[1779759294033,32.7,76587.43,1.6,0.77388,0.0002,13.57286]
[1779759294220,32.7,76587.43,1.6,0.77388,0.0002,13.57286]
[1779759294472,32.71,76587.2,1.6,0.77383,0.0002,13.57469]
[1779759296486,32.71,76596.35,1.6,0.77567,0.0002,13.51345]
[1779759298500,32.71,76592.92,1.6,0.77496,0.0002,13.53719]
[1779759300514,32.71,76594.31,1.6,0.77523,0.0002,13.52824]
[1779759300727,32.71,76594.31,1.6,0.77523,0.0002,13.52824]
[1779759300778,32.71,76594.31,1.6,0.77523,0.0002,13.52824]
[1779759300823,32.71,76594.31,1.6,0.77523,0.0002,13.52824]
[1779759300851,32.71,76594.31,1.6,0.77523,0.0002,13.52824]
[1779759300971,32.71,76594.31,1.6,0.77523,0.0002,13.52824]
[1779759301521,32.71,76593.39,1.6,0.77504,0.0002,13.53468]
[1779759306559,32.72,76593.83,1.6,0.7751,0.0002,13.53279]
[1779759311593,32.72,76595.25,1.6,0.77535,0.0002,13.52427]
[1779759312601,32.72,76589.93,1.6,0.77427,0.0002,13.56036]
[1779759313608,32.72,76584.14,1.6,0.77308,0.0002,13.59949]
[1779759314615,32.72,76580.28,1.6,0.77229,0.0002,13.62554]
[1779759314786,32.72,76580.28,1.6,0.77229,0.0002,13.62554]
[1779759314844,32.72,76580.28,1.6,0.77229,0.0002,13.62554]
[1779759314857,32.72,76580.28,1.6,0.77229,0.0002,13.62554]
[1779759314976,32.72,76580.28,1.6,0.77229,0.0002,13.62554]
[1779759315622,32.72,76589.31,1.6,0.77413,0.0002,13.56494]
[1779759318643,32.73,76590.72,1.6,0.7744,0.0002,13.55597]
[1779759324146,32.73,76589.8,1.6,0.77419,0.0002,13.56287]
[1779759324155,32.73,76589.8,1.6,0.77419,0.0002,13.56287]
[1779759324227,32.73,76589.8,1.6,0.77419,0.0002,13.56287]
[1779759324263,32.73,76589.8,1.6,0.77419,0.0002,13.56287]
[1779759324318,32.73,76589.8,1.6,0.77419,0.0002,13.56287]
[1779759324472,32.73,76589.8,1.6,0.77419,0.0002,13.56287]
[1779759324573,32.73,76589.8,1.6,0.77418,0.0002,13.56321]
[1779759329720,32.74,76590.4,1.6,0.77428,0.0002,13.55998]
[1779759332040,32.74,76589.85,1.6,0.77422,0.0002,13.55823]
[1779759332092,32.74,76589.85,1.6,0.77422,0.0002,13.55823]
[1779759332164,32.74,76589.85,1.6,0.77422,0.0002,13.55823]
[1779759332215,32.74,76589.85,1.6,0.77422,0.0002,13.55823]
[1779759332222,32.74,76589.85,1.6,0.77422,0.0002,13.55823]
[1779759332741,32.74,76590.18,1.6,0.77428,0.0002,13.55617]
[1779759337776,32.74,76588.76,1.6,0.77397,0.0002,13.56652]
[1779759340652,32.74,76588.04,1.6,0.77382,0.0002,13.57151]
[1779759340675,32.74,76588.04,1.6,0.77382,0.0002,13.57151]
[1779759340725,32.74,76588.04,1.6,0.77382,0.0002,13.57151]
[1779759340665,32.74,76584.99,1.6,0.77319,0.0002,13.59235]
[1779759340798,32.74,76584.99,1.6,0.77319,0.0002,13.59235]
[1779759340850,32.74,76584.99,1.6,0.77319,0.0002,13.59235]
[1779759340982,32.74,76584.99,1.6,0.77319,0.0002,13.59235]
[1779759341032,32.74,76579.44,1.6,0.77205,0.0002,13.62959]
[1779759341804,32.74,76585.19,1.6,0.77322,0.0002,13.59116]
[1779759342811,32.74,76590.95,1.6,0.77439,0.0002,13.55254]
[1779759344825,32.75,76605.38,1.6,0.7773,0.0002,13.45543]
[1779759345832,32.75,76621.65,1.6,0.78056,0.0002,13.34518]
[1779759346839,32.75,76631.57,1.6,0.78253,0.0002,13.27785]
[1779759347846,32.75,76633.99,1.6,0.78301,0.0002,13.26152]
[1779759353031,32.75,76633.53,1.6,0.7829,0.0002,13.26511]
[1779759353084,32.75,76633.53,1.6,0.7829,0.0002,13.26511]
[1779759353213,32.75,76633.53,1.6,0.7829,0.0002,13.26511]
[1779759353230,32.75,76633.53,1.6,0.7829,0.0002,13.26511]
[1779759353309,32.75,76633.53,1.6,0.7829,0.0002,13.26511]
[1779759353350,32.75,76633.53,1.6,0.7829,0.0002,13.26511]
[1779759353398,32.75,76633.53,1.6,0.7829,0.0002,13.26511]
[1779759353475,32.75,76633.53,1.6,0.7829,0.0002,13.26511]
[1779759353576,32.75,76633.53,1.6,0.7829,0.0002,13.26532]
[1779759353888,32.75,76629.18,1.6,0.78203,0.0002,13.29507]
[1779759357916,32.75,76630.13,1.6,0.78221,0.0002,13.28888]
[1779759360595,32.75,76630.17,1.6,0.78222,0.0002,13.28869]
[1779759360647,32.75,76630.17,1.6,0.78222,0.0002,13.28869]
[1779759360723,32.75,76630.17,1.6,0.78222,0.0002,13.28869]
[1779759360696,32.75,76627.79,1.6,0.78174,0.0002,13.30512]
[1779759360837,32.75,76627.79,1.6,0.78174,0.0002,13.30512]
[1779759360865,32.75,76627.79,1.6,0.78174,0.0002,13.30512]
[1779759360974,32.75,76627.79,1.6,0.78174,0.0002,13.30512]
[1779759361075,32.75,76629.33,1.6,0.78205,0.0002,13.2946]
[1779759361944,32.75,76628.21,1.6,0.78182,0.0002,13.30233]
[1779759363958,32.76,76628.98,1.6,0.78197,0.0002,13.29724]
[1779759364965,32.76,76628.29,1.6,0.78183,0.0002,13.30204]
[1779759366980,32.76,76633.59,1.6,0.78288,0.0002,13.266]
[1779759368752,32.76,76633.59,1.6,0.78288,0.0002,13.266]
[1779759367986,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759368802,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759368929,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759368970,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759369077,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759369151,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759369220,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759369291,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759369495,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759369608,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759369724,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759369749,32.76,76644.04,1.6,0.78495,0.0002,13.19446]
[1779759369709,32.76,76648.59,1.6,0.78583,0.0002,13.16355]
[1779759369840,32.76,76648.59,1.6,0.78583,0.0002,13.16355]
[1779759370336,32.76,76648.59,1.6,0.78583,0.0002,13.16355]
[1779759370441,32.76,76648.59,1.6,0.78583,0.0002,13.16355]
[1779759370459,32.76,76648.59,1.6,0.78583,0.0002,13.16355]
[1779759370472,32.76,76651.36,1.6,0.78637,0.0002,13.14475]
[1779759372060,32.76,76651.14,1.6,0.78633,0.0002,13.14626]
[1779759372167,32.76,76651.14,1.6,0.78633,0.0002,13.14626]
[1779759372219,32.76,76651.14,1.6,0.78633,0.0002,13.14626]
[1779759372329,32.76,76651.14,1.6,0.78633,0.0002,13.14626]
[1779759372434,32.76,76651.14,1.6,0.78633,0.0002,13.14626]
[1779759372457,32.76,76654.39,1.6,0.78695,0.0002,13.12443]
[1779759372841,32.76,76654.39,1.6,0.78695,0.0002,13.12443]
[1779759372872,32.76,76654.39,1.6,0.78695,0.0002,13.12443]
[1779759372954,32.76,76654.39,1.6,0.78695,0.0002,13.12443]
[1779759373160,32.76,76654.39,1.6,0.78695,0.0002,13.12443]
[1779759373270,32.76,76654.39,1.6,0.78695,0.0002,13.12443]
[1779759373501,32.76,76654.39,1.6,0.78695,0.0002,13.12443]
[1779759373603,32.76,76650.06,1.6,0.78609,0.0002,13.15454]
[1779759374028,32.76,76647.49,1.6,0.78559,0.0002,13.17221]
[1779759375722,32.76,76647.49,1.6,0.78559,0.0002,13.17221]
[1779759376042,32.76,76647.97,1.6,0.78567,0.0002,13.1694]
[1779759377049,32.77,76651.95,1.6,0.78644,0.0002,13.14226]
[1779759379096,32.77,76651.36,1.6,0.78632,0.0002,13.14656]
[1779759380070,32.77,76655.17,1.6,0.78706,0.0002,13.1208]
[1779759381077,32.77,76659.8,1.6,0.78796,0.0002,13.0891]
[1779759382084,32.77,76663.35,1.6,0.78865,0.0002,13.06483]
[1779759384099,32.77,76665.77,1.6,0.78911,0.0002,13.04852]
[1779759388126,32.77,76654.55,1.6,0.7869,0.0002,13.12624]
[1779759389133,32.77,76651.84,1.6,0.78637,0.0002,13.1451]
[1779759394168,32.78,76652.52,1.6,0.78654,0.0002,13.13517]
[1779759396182,32.78,76648.44,1.6,0.78573,0.0002,13.16357]
[1779759397189,32.78,76648.32,1.6,0.7857,0.0002,13.16458]
[1779759398196,32.78,76650.19,1.6,0.78607,0.0002,13.15191]
[1779759399204,32.78,76649.63,1.6,0.78595,0.0002,13.15596]
[1779759400211,32.78,76649.6,1.6,0.78594,0.0002,13.15637]
[1779759401218,32.78,76649.05,1.6,0.78583,0.0002,13.16034]
[1779759402225,32.78,76649.49,1.6,0.78591,0.0002,13.15752]
[1779759404238,32.78,76649.57,1.6,0.78591,0.0002,13.15736]
[1779759405246,32.78,76649.54,1.6,0.7859,0.0002,13.15777]
[1779759406253,32.79,76649.33,1.6,0.78585,0.0002,13.15942]
[1779759407260,32.79,76649.67,1.6,0.78591,0.0002,13.15728]
[1779759409279,32.79,76647.13,1.6,0.7854,0.0002,13.17514]
[1779759410286,32.79,76633.74,1.6,0.78275,0.0002,13.26703]
[1779759411293,32.79,76634.65,1.6,0.78293,0.0002,13.26088]
[1779759412300,32.79,76633.68,1.6,0.78273,0.0002,13.26759]
[1779759413307,32.79,76642.27,1.6,0.78443,0.0002,13.20888]
[1779759414314,32.79,76638.04,1.6,0.78359,0.0002,13.23799]
[1779759415321,32.79,76631.49,1.6,0.78229,0.0002,13.28287]
[1779759418342,32.79,76630.33,1.6,0.78205,0.0002,13.29095]
[1779759419349,32.79,76623.35,1.6,0.78066,0.0002,13.33857]
[1779759420356,32.79,76620.95,1.6,0.78018,0.0002,13.35492]
[1779759421345,32.79,76620.95,1.6,0.78018,0.0002,13.35492]
[1779759421474,32.79,76620.95,1.6,0.78018,0.0002,13.35492]
[1779759421526,32.79,76620.95,1.6,0.78018,0.0002,13.35492]
[1779759421725,32.79,76620.95,1.6,0.78018,0.0002,13.35492]
[1779759421752,32.79,76617.56,1.6,0.7795,0.0002,13.37797]
[1779759422376,32.79,76601.02,1.6,0.77616,0.0002,13.49019]
[1779759423383,32.79,76588.63,1.6,0.77365,0.0002,13.57371]
[1779759424390,32.79,76601.63,1.6,0.77628,0.0002,13.48634]
[1779759425397,32.79,76603.87,1.6,0.77673,0.0002,13.47134]
[1779759428418,32.8,76617.14,1.6,0.77938,0.0002,13.3819]
[1779759429425,32.8,76618.77,1.6,0.7797,0.0002,13.37107]
[1779759432446,32.8,76620.35,1.6,0.78001,0.0002,13.36068]
[1779759436474,32.8,76621.63,1.6,0.78025,0.0002,13.3525]
[1779759438488,32.8,76625.83,1.6,0.78108,0.0002,13.32421]
[1779759439552,32.8,76628.83,1.6,0.78167,0.0002,13.30397]
[1779759441510,32.81,76629.45,1.6,0.78178,0.0002,13.30018]
[1779759442517,32.81,76627.35,1.6,0.78136,0.0002,13.31471]
[1779759444531,32.81,76625.52,1.6,0.78098,0.0002,13.32757]
[1779759446545,32.81,76617.03,1.6,0.77928,0.0002,13.38564]
[1779759447552,32.81,76611.05,1.6,0.77807,0.0002,13.42628]
[1779759449566,32.81,76609.77,1.6,0.77781,0.0002,13.43512]
[1779759452587,32.81,76608.34,1.6,0.77757,0.0002,13.43941]
[1779759453594,32.81,76609.56,1.6,0.77781,0.0002,13.43129]
[1779759454602,32.81,76605.51,1.6,0.77699,0.0002,13.4588]
[1779759455611,32.81,76599.59,1.6,0.77579,0.0002,13.49888]
[1779759456618,32.81,76593.22,1.6,0.7745,0.0002,13.54192]
[1779759457625,32.82,76596.0,1.6,0.77506,0.0002,13.52334]
[1779759459639,32.82,76597.51,1.6,0.77536,0.0002,13.51345]
[1779759461653,32.82,76599.69,1.6,0.77579,0.0002,13.4991]
[1779759462660,32.82,76598.32,1.6,0.7755,0.0002,13.50854]
[1779759464673,32.82,76600.77,1.6,0.77599,0.0002,13.49244]
[1779759465103,32.82,76600.77,1.6,0.77599,0.0002,13.49244]
[1779759465681,32.82,76603.14,1.6,0.77646,0.0002,13.47662]
[1779759466688,32.82,76605.07,1.6,0.77685,0.0002,13.46378]
[1779759468703,32.82,76606.98,1.6,0.77722,0.0002,13.45128]
[1779759472731,32.83,76605.71,1.6,0.77694,0.0002,13.46067]
[1779759473738,32.83,76606.89,1.6,0.77717,0.0002,13.45289]
[1779759475752,32.83,76607.96,1.6,0.77738,0.0002,13.44605]
[1779759476047,32.83,76607.96,1.6,0.77738,0.0002,13.44605]
[1779759482801,32.83,76610.13,1.6,0.77779,0.0002,13.43231]
[1779759483809,32.83,76614.0,1.6,0.77856,0.0002,13.40626]
[1779759484816,32.83,76615.39,1.6,0.77883,0.0002,13.397]
[1779759485823,32.84,76613.7,1.6,0.77849,0.0002,13.40861]
[1779759486830,32.84,76615.11,1.6,0.77877,0.0002,13.39922]
[1779759487837,32.84,76626.21,1.6,0.78098,0.0002,13.32399]
[1779759488844,32.84,76628.28,1.6,0.7814,0.0002,13.3099]
[1779759489851,32.84,76629.18,1.6,0.78158,0.0002,13.30377]
[1779759494901,32.84,76629.35,1.6,0.78161,0.0002,13.30271]
[1779759499936,32.84,76628.95,1.6,0.78152,0.0002,13.30559]
[1779759500943,32.84,76625.03,1.6,0.78074,0.0002,13.33229]
[1779759501950,32.84,76616.61,1.6,0.77906,0.0002,13.38944]
[1779759502957,32.84,76614.84,1.6,0.7787,0.0002,13.40137]
[1779759503964,32.84,76612.77,1.6,0.77829,0.0002,13.41531]
[1779759505804,32.84,76610.98,1.6,0.77793,0.0002,13.42741]
[1779759510008,32.84,76608.27,1.6,0.77738,0.0002,13.44583]
[1779759513027,32.84,76606.11,1.6,0.777,0.0002,13.45497]
[1779759516048,32.84,76607.37,1.6,0.77724,0.0002,13.44677]
[1779759518062,32.84,76605.78,1.6,0.77692,0.0002,13.45772]
[1779759521087,32.84,76606.88,1.6,0.77713,0.0002,13.45058]
[1779759524108,32.84,76604.01,1.6,0.77654,0.0002,13.47032]
[1779759527129,32.85,76609.68,1.6,0.77767,0.0002,13.43238]
[1779759528136,32.85,76600.98,1.6,0.77592,0.0002,13.49117]
[1779759530151,32.85,76602.42,1.6,0.7762,0.0002,13.4817]
[1779759535185,32.85,76603.78,1.6,0.77646,0.0002,13.47302]
[1779759540220,32.85,76604.39,1.6,0.77657,0.0002,13.46944]
[1779759542234,32.85,76603.13,1.6,0.77631,0.0002,13.47815]
[1779759545255,32.85,76611.57,1.6,0.778,0.0002,13.4215]
[1779759546262,32.85,76602.75,1.6,0.77622,0.0002,13.48103]
[1779759550290,32.86,76607.09,1.6,0.77708,0.0002,13.45222]
[1779759551296,32.86,76604.35,1.6,0.77653,0.0002,13.47092]
[1779759552305,32.86,76611.99,1.6,0.77806,0.0002,13.41946]
[1779759553311,32.86,76627.8,1.6,0.78122,0.0002,13.31227]
[1779759554318,32.86,76626.3,1.6,0.78092,0.0002,13.32269]
[1779759557339,32.86,76628.64,1.6,0.78137,0.0002,13.30725]
[1779759558346,32.86,76627.33,1.6,0.7811,0.0002,13.31633]
[1779759562374,32.86,76626.23,1.6,0.78087,0.0002,13.32445]
[1779759564388,32.86,76624.94,1.6,0.7806,0.0002,13.33351]
[1779759569423,32.87,76625.69,1.6,0.78073,0.0002,13.32911]
[1779759572443,32.87,76623.07,1.6,0.78026,0.0002,13.34152]
[1779759574457,32.87,76621.49,1.6,0.77993,0.0002,13.35248]
[1779759575465,32.87,76623.7,1.6,0.78037,0.0002,13.3376]
[1779759578486,32.87,76624.6,1.6,0.78054,0.0002,13.33189]
[1779759579493,32.87,76613.93,1.6,0.7784,0.0002,13.4043]
[1779759580499,32.87,76608.73,1.6,0.77736,0.0002,13.43951]
[1779759581507,32.87,76609.79,1.6,0.77757,0.0002,13.4324]
[1779759584530,32.88,76608.85,1.6,0.77736,0.0002,13.4392]
[1779759585537,32.88,76602.59,1.6,0.7761,0.0002,13.48152]
[1779759586544,32.88,76600.36,1.6,0.77565,0.0002,13.49662]
[1779759590573,32.88,76598.87,1.6,0.77534,0.0002,13.50696]
[1779759597622,32.88,76594.21,1.6,0.77437,0.0002,13.53883]
[1779759598246,32.88,76594.21,1.6,0.77437,0.0002,13.53883]
[1779759598963,32.88,76589.7,1.6,0.77346,0.0002,13.56909]
[1779759599860,32.88,76592.06,1.6,0.77394,0.0002,13.5533]
[1779759601650,32.88,76578.0,1.6,0.77107,0.0002,13.64728]
[1779759602657,32.88,76577.47,1.6,0.77096,0.0002,13.65085]
[1779759603664,32.88,76575.15,1.6,0.77049,0.0002,13.66633]
[1779759604671,32.88,76573.27,1.6,0.7701,0.0002,13.67894]
[1779759608698,32.88,76569.32,1.6,0.76927,0.00021,13.70567]
[1779759610713,32.89,76563.02,1.6,0.76797,0.00021,13.74759]
[1779759615748,32.89,76564.17,1.6,0.7682,0.00021,13.74024]
[1779759616755,32.89,76567.92,1.6,0.76897,0.00021,13.71548]
[1779759621790,32.89,76567.62,1.6,0.76889,0.00021,13.71796]
[1779759623804,32.89,76572.32,1.6,0.76985,0.0002,13.68697]
[1779759624811,32.89,76574.34,1.6,0.77026,0.0002,13.67367]
[1779759625820,32.89,76572.59,1.6,0.7699,0.0002,13.68543]
[1779759629847,32.89,76570.23,1.6,0.7694,0.00021,13.70159]
[1779759634882,32.9,76571.14,1.6,0.76963,0.00021,13.69031]
[1779759637904,32.9,76566.0,1.6,0.76857,0.00021,13.72469]
[1779759638911,32.9,76563.85,1.6,0.76812,0.00021,13.73899]
[1779759641932,32.9,76562.5,1.6,0.76784,0.00021,13.74806]
[1779759646967,32.9,76562.61,1.6,0.76785,0.00021,13.7476]
[1779759649988,32.9,76564.02,1.6,0.76814,0.00021,13.73845]
[1779759650995,32.9,76562.67,1.6,0.76786,0.00021,13.74745]
[1779759652004,32.9,76566.31,1.6,0.76861,0.00021,13.72343]
[1779759653009,32.9,76568.7,1.6,0.76909,0.00021,13.70769]
[1779759657036,32.9,76566.53,1.6,0.76864,0.00021,13.72249]
[1779759660058,32.9,76563.64,1.6,0.76803,0.00021,13.74189]
[1779759661883,32.9,76562.98,1.6,0.76789,0.00021,13.74632]
[1779759662156,32.9,76562.98,1.6,0.76789,0.00021,13.74632]
[1779759663088,32.91,76551.55,1.6,0.76553,0.00021,13.82175]
[1779759665946,32.91,76552.09,1.6,0.76564,0.00021,13.81832]
[1779759666039,32.91,76552.09,1.6,0.76564,0.00021,13.81832]
[1779759666085,32.91,76552.09,1.6,0.76564,0.00021,13.81844]
[1779759666333,32.91,76552.09,1.6,0.76564,0.00021,13.81844]
[1779759666388,32.91,76552.09,1.6,0.76564,0.00021,13.81844]
[1779759666683,32.91,76552.09,1.6,0.76564,0.00021,13.81844]
[1779759666779,32.91,76552.83,1.6,0.76579,0.00021,13.8137]
[1779759667972,32.91,76552.83,1.6,0.76579,0.00021,13.8137]
[1779759669130,32.91,76562.52,1.6,0.76778,0.00021,13.75007]
[1779759671146,32.91,76558.29,1.6,0.7669,0.00021,13.77837]
[1779759672152,32.91,76556.33,1.6,0.76649,0.00021,13.79144]
[1779759674166,32.91,76558.01,1.6,0.76682,0.00021,13.78067]
[1779759676373,32.91,76557.2,1.6,0.76665,0.00021,13.78617]
[1779759676929,32.91,76560.5,1.6,0.76732,0.00021,13.76474]
[1779759677868,32.92,76562.64,1.6,0.76776,0.00021,13.75081]
[1779759683229,32.92,76559.49,1.6,0.76708,0.00021,13.77256]
[1779759685243,32.92,76557.76,1.6,0.76671,0.00021,13.78431]
[1779759686250,32.92,76555.13,1.6,0.76616,0.00021,13.80178]
[1779759687257,32.92,76553.09,1.6,0.76574,0.00021,13.81533]
[1779759692292,32.93,76553.15,1.6,0.76579,0.00021,13.80977]
[1779759698334,32.93,76556.87,1.6,0.76654,0.00021,13.78597]
[1779759699341,32.93,76560.11,1.6,0.7672,0.00021,13.76473]
[1779759701355,32.93,76562.17,1.6,0.76762,0.00021,13.75143]
[1779759706390,32.93,76558.82,1.6,0.76691,0.00021,13.77434]
[1779759711425,32.94,76558.71,1.6,0.76686,0.00021,13.77576]
[1779759717467,32.94,76558.0,1.6,0.76669,0.00021,13.78122]
[1779759722502,32.94,76557.52,1.6,0.76657,0.00021,13.78515]
[1779759724516,32.95,76559.79,1.6,0.76703,0.00021,13.77043]
[1779759729551,32.95,76560.12,1.6,0.76708,0.00021,13.7689]
[1779759731565,32.95,76558.62,1.6,0.76676,0.00021,13.77904]
[1779759732573,32.95,76561.79,1.6,0.76741,0.00021,13.75827]
[1779759733579,32.95,76567.97,1.6,0.76868,0.00021,13.71749]
[1779759738615,32.95,76567.41,1.6,0.76856,0.00021,13.72149]
[1779759745664,32.95,76568.46,1.6,0.76876,0.00021,13.71496]
[1779759747037,32.95,76568.46,1.6,0.76876,0.00021,13.71496]
[1779759747138,32.95,76581.05,1.6,0.77133,0.0002,13.63154]
[1779759747678,32.95,76583.8,1.6,0.77189,0.0002,13.61341]
[1779759748922,32.95,76583.8,1.6,0.77189,0.0002,13.61341]
[1779759748973,32.96,76592.78,1.6,0.77371,0.0002,13.5537]
[1779759749922,32.96,76594.24,1.6,0.774,0.0002,13.54407]
[1779759751706,32.96,76595.6,1.6,0.77433,0.0002,13.52947]
[1779759755734,32.96,76594.37,1.6,0.77406,0.0002,13.53828]
[1779759756741,32.96,76596.1,1.6,0.77441,0.0002,13.52685]
[1779759757748,32.96,76597.65,1.6,0.77472,0.0002,13.51663]
[1779759759762,32.96,76593.37,1.6,0.77384,0.0002,13.54557]
[1779759760769,32.96,76591.23,1.6,0.7734,0.0002,13.55999]
[1779759761777,32.96,76589.49,1.6,0.77305,0.0002,13.57174]
[1779759766811,32.97,76591.04,1.6,0.77335,0.0002,13.56189]
[1779759768827,32.97,76595.16,1.6,0.77418,0.0002,13.53458]
[1779759769834,32.97,76592.22,1.6,0.77358,0.0002,13.55437]
[1779759771848,32.97,76590.5,1.6,0.77322,0.0002,13.56608]
[1779759773862,32.97,76593.77,1.6,0.77388,0.0002,13.54436]
[1779759774869,32.97,76595.11,1.6,0.77415,0.0002,13.53543]
[1779759779904,32.97,76593.08,1.6,0.77373,0.0002,13.54917]
[1779759784571,32.97,76592.33,1.6,0.77358,0.0002,13.55427]
[1779759784939,32.97,76579.31,1.6,0.77093,0.0002,13.64109]
[1779759785946,32.97,76575.21,1.6,0.77009,0.0002,13.66842]
[1779759790981,32.97,76573.64,1.6,0.76975,0.0002,13.67937]
[1779759792831,32.97,76573.64,1.6,0.76975,0.0002,13.67937]
[1779759793423,32.97,76572.44,1.6,0.7695,0.0002,13.68753]
[1779759793769,32.97,76572.44,1.6,0.7695,0.0002,13.68753]
[1779759794003,32.98,76570.38,1.6,0.76907,0.0002,13.70126]
[1779759799038,32.98,76570.73,1.6,0.76913,0.0002,13.69938]
[1779759800975,32.98,76570.32,1.6,0.76904,0.0002,13.70219]
[1779759802063,32.98,76578.6,1.6,0.77073,0.0002,13.64751]
[1779759806091,32.98,76579.9,1.6,0.77098,0.0002,13.63941]
[1779759808105,32.98,76581.39,1.6,0.77128,0.0002,13.62978]
[1779759812134,32.98,76580.25,1.6,0.77109,0.0002,13.63216]
[1779759817169,32.99,76580.74,1.6,0.77117,0.0002,13.62961]
[1779759822061,32.99,76580.25,1.6,0.77105,0.0002,13.6333]
[1779759823238,32.99,76579.34,1.6,0.77086,0.0002,13.63963]
[1779759828249,32.99,76579.12,1.6,0.77079,0.0002,13.64197]
[1779759831802,33.0,76578.87,1.6,0.77072,0.0002,13.64409]
[1779759832173,33.0,76578.87,1.6,0.77072,0.0002,13.64409]
[1779759837312,33.0,76578.01,1.6,0.77052,0.0002,13.65066]
[1779759840336,33.0,76576.55,1.6,0.77021,0.0002,13.66075]
[1779759842348,33.0,76575.36,1.6,0.76996,0.0002,13.66889]
[1779759847383,33.01,76574.5,1.6,0.76976,0.0002,13.67522]
[1779759852418,33.01,76574.2,1.6,0.76968,0.0002,13.67782]
[1779759855249,33.01,76574.2,1.6,0.76968,0.0002,13.67782]
[1779759855439,33.01,76571.21,1.6,0.76906,0.0002,13.69794]
[1779759856446,33.01,76564.0,1.6,0.76758,0.00021,13.74558]
[1779759857453,33.01,76562.49,1.6,0.76727,0.00021,13.75556]
[1779759859468,33.01,76560.46,1.6,0.76685,0.00021,13.76898]
[1779759864832,33.01,76559.87,1.6,0.76671,0.00021,13.77323]
[1779759864851,33.02,76551.97,1.6,0.76508,0.00021,13.82523]
[1779759865674,33.02,76527.95,1.6,0.76008,0.00021,13.98154]
[1779759866526,33.02,76529.8,1.6,0.76047,0.00021,13.96957]
[1779759867540,33.02,76527.49,1.6,0.75998,0.00021,13.98466]
[1779759872606,33.02,76528.31,1.6,0.7602,0.00021,13.97407]
[1779759872700,33.02,76548.12,1.6,0.76432,0.00021,13.84536]
[1779759873584,33.02,76553.62,1.6,0.76545,0.00021,13.80954]
[1779759874592,33.02,76555.1,1.6,0.76575,0.00021,13.80004]
[1779759875598,33.02,76563.83,1.6,0.76755,0.00021,13.7428]
[1779759879626,33.02,76568.53,1.6,0.76849,0.00021,13.71249]
[1779759880633,33.02,76574.61,1.6,0.76974,0.0002,13.67242]
[1779759882647,33.02,76575.86,1.6,0.76998,0.0002,13.6644]
[1779759884799,33.03,76575.87,1.6,0.76998,0.0002,13.66445]
[1779759884820,33.03,76581.94,1.6,0.77122,0.0002,13.62437]
[1779759885668,33.03,76585.98,1.6,0.77203,0.0002,13.59771]
[1779759886675,33.03,76593.57,1.6,0.77357,0.0002,13.5474]
[1779759887682,33.03,76594.61,1.6,0.77378,0.0002,13.54059]
[1779759890703,33.03,76595.94,1.6,0.77403,0.0002,13.5321]
[1779759895738,33.03,76599.32,1.6,0.7747,0.0002,13.51012]
[1779759896745,33.03,76600.62,1.6,0.77496,0.0002,13.50156]
[1779759901789,33.03,76594.86,1.6,0.77378,0.0002,13.54046]
[1779759902793,33.03,76590.57,1.6,0.77291,0.0002,13.56901]
[1779759907076,33.03,76591.01,1.6,0.77301,0.0002,13.56591]
[1779759907828,33.03,76596.43,1.6,0.77411,0.0002,13.52968]
[1779759908835,33.03,76594.74,1.6,0.77377,0.0002,13.54092]
[1779759910849,33.03,76596.38,1.6,0.7741,0.0002,13.52993]
[1779759912863,33.03,76598.67,1.6,0.77456,0.0002,13.51461]
[1779759913870,33.03,76597.33,1.6,0.77429,0.0002,13.52354]
[1779759918905,33.03,76598.66,1.6,0.77456,0.0002,13.51463]
[1779759919912,33.03,76604.18,1.6,0.77568,0.0002,13.47772]
[1779759922334,33.03,76605.09,1.6,0.77586,0.0002,13.47162]
[1779759922383,33.03,76607.42,1.6,0.77633,0.0002,13.45608]
[1779759922824,33.03,76607.42,1.6,0.77633,0.0002,13.45608]
[1779759922936,33.03,76630.96,1.6,0.78103,0.0002,13.29764]
[1779759923555,33.03,76630.96,1.6,0.78103,0.0002,13.29764]
[1779759923979,33.03,76630.96,1.6,0.78103,0.0002,13.29764]
[1779759924096,33.03,76630.96,1.6,0.78103,0.0002,13.29764]
[1779759924307,33.03,76630.96,1.6,0.78103,0.0002,13.29764]
[1779759924321,33.03,76643.44,1.6,0.7835,0.0002,13.21297]
[1779759925232,33.03,76643.7,1.6,0.78355,0.0002,13.21115]
[1779759925957,33.03,76634.99,1.6,0.78183,0.0002,13.27022]
[1779759926654,33.03,76634.99,1.6,0.78183,0.0002,13.27022]
[1779759926963,33.03,76640.63,1.6,0.78295,0.0002,13.23201]
[1779759928978,33.03,76645.76,1.6,0.78396,0.0002,13.19709]
[1779759932000,33.03,76635.96,1.6,0.78209,0.0002,13.25762]
[1779759934014,33.03,76633.76,1.6,0.78166,0.0002,13.27236]
[1779759935021,33.03,76630.63,1.6,0.78104,0.0002,13.2935]
[1779759939049,33.03,76632.05,1.6,0.78134,0.0002,13.28337]
[1779759940056,33.03,76643.56,1.6,0.78361,0.0002,13.20534]
[1779759942071,33.03,76643.91,1.6,0.78369,0.0002,13.20272]
[1779759944087,33.03,76642.43,1.6,0.7834,0.0002,13.21265]
[1779759947109,33.03,76641.09,1.6,0.78314,0.0002,13.22155]
[1779759947505,33.03,76641.09,1.6,0.78314,0.0002,13.22155]
[1779759947557,33.03,76641.09,1.6,0.78314,0.0002,13.22155]
[1779759947677,33.03,76641.09,1.6,0.78314,0.0002,13.22155]
[1779759947696,33.03,76641.09,1.6,0.78314,0.0002,13.22155]
[1779759947723,33.03,76641.09,1.6,0.78314,0.0002,13.22155]
[1779759948116,33.03,76641.67,1.6,0.78326,0.0002,13.21753]
[1779759949123,33.03,76645.07,1.6,0.78393,0.0002,13.19435]
[1779759951138,33.02,76642.66,1.6,0.78346,0.0002,13.21063]
[1779759952145,33.02,76644.79,1.6,0.78388,0.0002,13.1961]
[1779759953152,33.02,76643.01,1.6,0.78353,0.0002,13.20815]
[1779759953555,33.02,76643.01,1.6,0.78353,0.0002,13.20815]
[1779759953564,33.02,76643.01,1.6,0.78353,0.0002,13.20815]
[1779759953667,33.02,76643.01,1.6,0.78353,0.0002,13.20815]
[1779759953691,33.02,76643.01,1.6,0.78353,0.0002,13.20815]
[1779759953721,33.02,76643.01,1.6,0.78353,0.0002,13.20815]
[1779759954159,33.02,76642.97,1.6,0.78353,0.0002,13.20836]
[1779759958187,33.02,76644.85,1.6,0.7839,0.0002,13.19539]
[1779759959194,33.02,76646.81,1.6,0.78429,0.0002,13.18203]
[1779759961085,33.02,76647.17,1.6,0.78436,0.0002,13.17947]
[1779759961113,33.02,76647.17,1.6,0.78436,0.0002,13.17947]
[1779759961133,33.02,76647.17,1.6,0.78436,0.0002,13.17947]
[1779759961223,33.02,76647.17,1.6,0.78436,0.0002,13.17947]
[1779759961324,33.02,76648.78,1.6,0.78468,0.0002,13.16841]
[1779759964230,33.02,76650.12,1.6,0.78495,0.0002,13.15903]
[1779759967251,33.02,76653.23,1.6,0.78557,0.0002,13.13751]
[1779759969737,33.02,76653.77,1.6,0.78569,0.0002,13.1335]
[1779759969790,33.02,76653.77,1.6,0.78569,0.0002,13.1335]
[1779759969838,33.02,76653.77,1.6,0.78569,0.0002,13.1335]
[1779759969886,33.02,76653.77,1.6,0.78569,0.0002,13.1335]
[1779759969977,33.02,76653.77,1.6,0.78569,0.0002,13.1335]
[1779759970272,33.02,76654.07,1.6,0.78575,0.0002,13.1313]
[1779759971279,33.02,76656.65,1.6,0.78626,0.0002,13.11354]
[1779759973293,33.02,76655.38,1.6,0.78602,0.0002,13.12194]
[1779759976314,33.01,76658.83,1.6,0.78671,0.0002,13.09795]
[1779759977321,33.01,76657.06,1.6,0.78636,0.0002,13.10992]
[1779759978328,33.01,76655.29,1.6,0.78602,0.0002,13.12188]
[1779759978862,33.01,76655.29,1.6,0.78602,0.0002,13.12188]
[1779759978868,33.01,76655.29,1.6,0.78602,0.0002,13.12188]
[1779759978972,33.01,76655.29,1.6,0.78602,0.0002,13.12188]
[1779759978983,33.01,76655.29,1.6,0.78602,0.0002,13.12188]
[1779759979005,33.01,76655.29,1.6,0.78602,0.0002,13.12188]
[1779759979224,33.01,76655.29,1.6,0.78602,0.0002,13.12188]
[1779759979335,33.01,76657.73,1.6,0.7865,0.0002,13.10507]
[1779759980342,33.01,76656.6,1.6,0.78629,0.0002,13.11267]
[1779759982356,33.01,76634.63,1.6,0.78196,0.0002,13.26196]
[1779759982570,33.01,76634.63,1.6,0.78196,0.0002,13.26196]
[1779759983303,33.01,76634.63,1.6,0.78196,0.0002,13.26196]
[1779759983363,33.01,76610.86,1.6,0.77723,0.0002,13.42213]
[1779759983688,33.01,76610.86,1.6,0.77723,0.0002,13.42213]
[1779759983752,33.01,76610.86,1.6,0.77723,0.0002,13.42213]
[1779759984370,33.01,76607.37,1.6,0.77653,0.0002,13.44539]
[1779759985377,33.01,76605.01,1.6,0.77606,0.0002,13.46102]
[1779759986384,33.01,76603.39,1.6,0.77574,0.0002,13.47167]
[1779759989404,33.01,76602.15,1.6,0.77551,0.0002,13.47933]
[1779759990412,33.0,76605.87,1.6,0.77627,0.0002,13.45419]
[1779759992426,33.0,76613.55,1.6,0.77788,0.0002,13.39644]
[1779759996977,33.0,76613.18,1.6,0.77785,0.0002,13.39748]
[1779759997045,33.0,76613.18,1.6,0.77785,0.0002,13.39748]
[1779759997088,33.0,76613.18,1.6,0.77785,0.0002,13.39748]
[1779759997227,33.0,76613.18,1.6,0.77785,0.0002,13.39748]
[1779759997439,33.0,76613.18,1.6,0.77785,0.0002,13.39748]
[1779759997461,33.0,76613.25,1.6,0.77787,0.0002,13.3969]
[1779760000482,32.99,76614.69,1.6,0.77816,0.0002,13.38687]
[1779760001153,32.99,76614.69,1.6,0.77816,0.0002,13.38687]
[1779760001489,32.99,76631.49,1.6,0.78152,0.0002,13.27331]
[1779760001523,32.99,76631.49,1.6,0.78152,0.0002,13.27331]
[1779760001668,32.99,76631.49,1.6,0.78152,0.0002,13.27331]
[1779760001700,32.99,76631.49,1.6,0.78152,0.0002,13.27331]
[1779760002496,32.99,76635.83,1.6,0.78238,0.0002,13.24379]
[1779760003503,32.99,76633.85,1.6,0.78199,0.0002,13.25704]
[1779760006524,32.99,76635.61,1.6,0.78236,0.0002,13.24452]
[1779760007596,32.99,76635.61,1.6,0.78236,0.0002,13.24452]
[1779760007644,32.99,76635.61,1.6,0.78236,0.0002,13.24452]
[1779760007721,32.99,76635.61,1.6,0.78236,0.0002,13.24452]
[1779760007840,32.99,76635.61,1.6,0.78236,0.0002,13.24452]
[1779760007892,32.99,76635.61,1.6,0.78236,0.0002,13.24452]
[1779760007969,32.99,76635.61,1.6,0.78236,0.0002,13.24452]
[1779760008026,32.99,76635.26,1.6,0.7823,0.0002,13.24671]
[1779760013573,32.99,76634.88,1.6,0.78225,0.0002,13.24821]
[1779760016615,32.98,76635.2,1.6,0.78232,0.0002,13.2457]
[1779760016694,32.98,76635.2,1.6,0.78232,0.0002,13.2457]
[1779760016721,32.98,76635.2,1.6,0.78232,0.0002,13.2457]
[1779760016726,32.98,76635.2,1.6,0.78232,0.0002,13.2457]
[1779760016735,32.98,76635.2,1.6,0.78232,0.0002,13.2457]
[1779760016976,32.98,76635.2,1.6,0.78232,0.0002,13.2457]
[1779760017067,32.98,76633.55,1.6,0.782,0.0002,13.25673]
[1779760022636,32.98,76634.1,1.6,0.78215,0.0002,13.25151]
[1779760026664,32.97,76632.56,1.6,0.78188,0.0002,13.26086]
[1779760028254,32.97,76632.56,1.6,0.78188,0.0002,13.26086]
[1779760028263,32.97,76632.56,1.6,0.78188,0.0002,13.26086]
[1779760028320,32.97,76632.56,1.6,0.78188,0.0002,13.26086]
[1779760028354,32.97,76632.56,1.6,0.78188,0.0002,13.26086]
[1779760028474,32.97,76632.56,1.6,0.78188,0.0002,13.26086]
[1779760028421,32.97,76632.43,1.6,0.78187,0.0002,13.26119]
[1779760033713,32.96,76632.4,1.6,0.7819,0.0002,13.26003]
[1779760037741,32.96,76634.29,1.6,0.7823,0.0002,13.24642]
[1779760039180,32.96,76634.29,1.6,0.7823,0.0002,13.24642]
[1779760039196,32.96,76634.29,1.6,0.7823,0.0002,13.24642]
[1779760039223,32.96,76634.29,1.6,0.7823,0.0002,13.24642]
[1779760039324,32.96,76634.29,1.6,0.7823,0.0002,13.24642]
[1779760039375,32.96,76634.29,1.6,0.7823,0.0002,13.24642]
[1779760039474,32.96,76634.29,1.6,0.7823,0.0002,13.24642]
[1779760039413,32.96,76634.33,1.6,0.78232,0.0002,13.24576]
[1779760044790,32.95,76634.98,1.6,0.78248,0.0002,13.24018]
[1779760045796,32.95,76649.84,1.6,0.78542,0.0002,13.13871]
[1779760046804,32.95,76655.29,1.6,0.7865,0.0002,13.10133]
[1779760047897,32.95,76655.29,1.6,0.7865,0.0002,13.10133]
[1779760047900,32.95,76657.96,1.6,0.78702,0.0002,13.08298]
[1779760048786,32.95,76657.96,1.6,0.78702,0.0002,13.08298]
[1779760048819,32.95,76673.76,1.6,0.7901,0.00019,12.97441]
[1779760049826,32.95,76678.53,1.6,0.79103,0.00019,12.94144]
[1779760050833,32.94,76681.58,1.6,0.79168,0.00019,12.91813]
[1779760051840,32.94,76679.4,1.6,0.79138,0.00019,12.92538]
[1779760052729,32.94,76679.4,1.6,0.79138,0.00019,12.92538]
[1779760054861,32.9,76684.61,1.6,0.79261,0.00019,12.88129]
[1779760055868,32.89,76687.24,1.6,0.7932,0.00019,12.85995]
[1779760056875,32.88,76690.54,1.6,0.79391,0.00019,12.83423]
[1779760057882,32.87,76691.44,1.6,0.79415,0.00019,12.82549]
[1779760059898,32.85,76698.71,1.6,0.79567,0.00019,12.77025]
[1779760060905,32.85,76704.94,1.6,0.79691,0.00019,12.72513]
[1779760061912,32.84,76703.73,1.6,0.79674,0.00019,12.73116]
[1779760062919,32.82,76706.93,1.6,0.79747,0.00019,12.70453]
[1779760063926,32.81,76704.41,1.6,0.79709,0.00019,12.7182]
[1779760064933,32.79,76705.63,1.6,0.79744,0.00019,12.70557]
[1779760065940,32.77,76710.64,1.6,0.7985,0.00019,12.66655]
[1779760066947,32.76,76715.43,1.6,0.7995,0.00019,12.62948]
[1779760069028,32.75,76715.1,1.6,0.79952,0.00019,12.62851]
[1779760069072,32.75,76715.1,1.6,0.79952,0.00019,12.62851]
[1779760069100,32.75,76715.1,1.6,0.79952,0.00019,12.62851]
[1779760069153,32.75,76715.1,1.6,0.79952,0.00019,12.62851]
[1779760069224,32.75,76715.1,1.6,0.79952,0.00019,12.62851]
[1779760069256,32.73,76716.27,1.6,0.79991,0.00019,12.61405]
[1779760072989,32.69,76712.58,1.6,0.79944,0.00019,12.63144]
[1779760073996,32.68,76711.54,1.6,0.79932,0.00019,12.63576]
[1779760075147,32.68,76711.54,1.6,0.79932,0.00019,12.63576]
[1779760075197,32.68,76711.54,1.6,0.79932,0.00019,12.63576]
[1779760075221,32.68,76711.54,1.6,0.79932,0.00019,12.63576]
[1779760075328,32.68,76711.54,1.6,0.79932,0.00019,12.63576]
[1779760075474,32.68,76711.54,1.6,0.79932,0.00019,12.63576]
[1779760075576,32.66,76711.35,1.6,0.79944,0.00019,12.63115]
[1779760075593,32.66,76711.35,1.6,0.79944,0.00019,12.63115]
[1779760077020,32.66,76711.28,1.6,0.79942,0.00019,12.63165]
[1779760077150,32.66,76711.28,1.6,0.79942,0.00019,12.63165]
[1779760077237,32.66,76711.28,1.6,0.79942,0.00019,12.63165]
[1779760077490,32.66,76711.28,1.6,0.79942,0.00019,12.63165]
[1779760077338,32.64,76711.21,1.6,0.79956,0.00019,12.62646]
[1779760077600,32.64,76711.21,1.6,0.79956,0.00019,12.62646]
[1779760077718,32.64,76711.21,1.6,0.79956,0.00019,12.62646]
[1779760077831,32.64,76711.21,1.6,0.79956,0.00019,12.62646]
[1779760077863,32.64,76711.21,1.6,0.79956,0.00019,12.62646]
[1779760078263,32.64,76711.21,1.6,0.79956,0.00019,12.62646]
[1779760078427,32.64,76711.21,1.6,0.79956,0.00019,12.62646]
[1779760078445,32.64,76711.21,1.6,0.79956,0.00019,12.62646]
[1779760078529,32.63,76707.73,1.6,0.79897,0.00019,12.64827]
[1779760079182,32.63,76707.73,1.6,0.79897,0.00019,12.64827]
[1779760079223,32.63,76707.73,1.6,0.79897,0.00019,12.64827]
[1779760079257,32.63,76707.73,1.6,0.79897,0.00019,12.64827]
[1779760079376,32.63,76707.73,1.6,0.79897,0.00019,12.64827]
[1779760079470,32.63,76707.73,1.6,0.79897,0.00019,12.64827]
[1779760079578,32.63,76707.73,1.6,0.79897,0.00019,12.64827]
[1779760079516,32.63,76706.28,1.6,0.7987,0.00019,12.65819]
[1779760079664,32.63,76706.28,1.6,0.7987,0.00019,12.65819]
[1779760080043,32.63,76702.24,1.6,0.79793,0.00019,12.68664]
[1779760082057,32.63,76701.55,1.6,0.79781,0.00019,12.69084]
[1779760082634,32.63,76701.55,1.6,0.79781,0.00019,12.69084]
[1779760082724,32.63,76701.55,1.6,0.79781,0.00019,12.69084]
[1779760082761,32.63,76701.55,1.6,0.79781,0.00019,12.69084]
[1779760083182,32.63,76701.55,1.6,0.79781,0.00019,12.69084]
[1779760083577,32.63,76701.55,1.6,0.79781,0.00019,12.69084]
[1779760083261,32.62,76702.56,1.6,0.79802,0.00019,12.68305]
[1779760083687,32.62,76702.56,1.6,0.79802,0.00019,12.68305]
[1779760083721,32.62,76702.56,1.6,0.79802,0.00019,12.68305]
[1779760083833,32.62,76702.56,1.6,0.79802,0.00019,12.68305]
[1779760083957,32.62,76702.56,1.6,0.79802,0.00019,12.68305]
[1779760083962,32.62,76702.56,1.6,0.79802,0.00019,12.68305]
[1779760084475,32.62,76702.56,1.6,0.79802,0.00019,12.68305]
[1779760084535,32.62,76706.15,1.6,0.79872,0.00019,12.65743]
[1779760085079,32.62,76709.49,1.6,0.79936,0.00019,12.63388]
[1779760086086,32.62,76710.68,1.6,0.79959,0.00019,12.62518]
[1779760086726,32.62,76710.68,1.6,0.79959,0.00019,12.62518]
[1779760087093,32.61,76709.94,1.6,0.79952,0.00019,12.62764]
[1779760090340,32.6,76709.74,1.6,0.79956,0.00019,12.62617]
[1779760090451,32.6,76709.74,1.6,0.79956,0.00019,12.62617]
[1779760090493,32.6,76705.63,1.6,0.79879,0.00019,12.65464]
[1779760090641,32.6,76705.63,1.6,0.79879,0.00019,12.65464]
[1779760090723,32.6,76705.63,1.6,0.79879,0.00019,12.65464]
[1779760091121,32.6,76704.72,1.6,0.79862,0.00019,12.66106]
[1779760092128,32.6,76706.1,1.6,0.79889,0.00019,12.65102]
[1779760093135,32.59,76707.36,1.6,0.79914,0.00019,12.64183]
[1779760094142,32.59,76705.1,1.6,0.79871,0.00019,12.65747]
[1779760095149,32.59,76701.32,1.6,0.798,0.00019,12.68383]
[1779760096155,32.59,76703.7,1.6,0.79846,0.00019,12.66674]
[1779760097163,32.59,76701.67,1.6,0.79808,0.00019,12.68071]
[1779760098170,32.59,76700.38,1.6,0.79784,0.00019,12.68947]
[1779760099177,32.59,76701.2,1.6,0.79801,0.00019,12.68335]
[1779760100184,32.59,76699.95,1.6,0.79778,0.00019,12.69181]
[1779760101191,32.58,76699.18,1.6,0.79764,0.00019,12.69688]
[1779760102198,32.58,76681.97,1.6,0.79433,0.00019,12.81747]
[1779760103010,32.58,76681.97,1.6,0.79433,0.00019,12.81747]
[1779760103205,32.58,76676.47,1.6,0.79326,0.00019,12.85579]
[1779760104212,32.58,76674.44,1.6,0.79287,0.00019,12.86981]
[1779760106401,32.58,76674.61,1.6,0.79291,0.00019,12.8684]
[1779760106502,32.58,76683.72,1.6,0.79469,0.00019,12.80409]
[1779760108240,32.58,76684.61,1.6,0.79488,0.00019,12.79751]
[1779760109247,32.58,76683.45,1.6,0.79466,0.00019,12.80549]
[1779760111260,32.58,76679.75,1.6,0.79401,0.00019,12.82523]
[1779760112268,32.58,76682.0,1.6,0.79445,0.00019,12.80927]
[1779760113275,32.57,76683.2,1.6,0.79469,0.00019,12.80068]
[1779760115357,32.57,76682.47,1.6,0.79455,0.00019,12.80581]
[1779760116299,32.57,76677.11,1.6,0.79352,0.00019,12.84289]
[1779760119317,32.57,76677.16,1.6,0.79354,0.00019,12.84214]
[1779760125362,32.57,76677.5,1.6,0.79365,0.00019,12.83828]
[1779760126369,32.56,76680.85,1.6,0.7943,0.00019,12.8146]
[1779760131404,32.56,76683.85,1.6,0.79491,0.00019,12.79269]
[1779760133419,32.56,76685.04,1.6,0.79515,0.00019,12.78404]
[1779760134427,32.56,76686.86,1.6,0.7955,0.00019,12.77111]
[1779760135047,32.56,76686.86,1.6,0.7955,0.00019,12.77111]
[1779760135433,32.56,76688.8,1.6,0.79588,0.00019,12.75735]
[1779760140469,32.56,76688.63,1.6,0.79586,0.00019,12.75803]
[1779760145503,32.56,76688.19,1.6,0.79579,0.00019,12.76063]
[1779760150539,32.55,76688.22,1.6,0.79581,0.00019,12.75996]
[1779760153561,32.55,76684.35,1.6,0.79507,0.00019,12.7869]
[1779760155575,32.55,76688.05,1.6,0.79579,0.00019,12.76065]
[1779760159603,32.55,76689.91,1.6,0.79616,0.00019,12.74722]
[1779760160610,32.55,76692.33,1.6,0.79663,0.00019,12.73011]
[1779760161617,32.55,76702.14,1.6,0.79852,0.00019,12.66089]
[1779760162624,32.55,76704.17,1.6,0.79891,0.00019,12.64658]
[1779760165645,32.55,76701.52,1.6,0.79841,0.00019,12.66494]
[1779760166653,32.55,76699.12,1.6,0.79795,0.00019,12.68174]
[1779760167661,32.55,76696.85,1.6,0.79752,0.00019,12.6976]
[1779760171689,32.54,76695.99,1.6,0.79743,0.00019,12.69706]
[1779760172696,32.54,76694.01,1.6,0.79706,0.00019,12.71083]
[1779760174710,32.54,76699.23,1.6,0.79807,0.00019,12.67361]
[1779760176724,32.54,76706.89,1.6,0.79955,0.00019,12.61919]
[1779760177730,32.54,76708.56,1.6,0.79987,0.00019,12.60729]
[1779760178738,32.54,76709.49,1.6,0.80005,0.00019,12.60063]
[1779760179746,32.54,76710.27,1.6,0.8002,0.00019,12.59503]
[1779760180752,32.54,76712.07,1.6,0.80055,0.00019,12.58222]
[1779760185787,32.54,76715.09,1.6,0.80115,0.00019,12.55983]
[1779760187147,32.54,76715.09,1.6,0.80115,0.00019,12.55983]
[1779760187458,32.54,76716.96,1.6,0.80152,0.00019,12.54615]
[1779760187801,32.54,76718.04,1.6,0.80172,0.00019,12.53849]
[1779760188808,32.53,76716.79,1.6,0.80149,0.00019,12.54716]
[1779760189815,32.53,76713.99,1.6,0.80096,0.00019,12.56681]
[1779760190822,32.53,76712.16,1.6,0.80062,0.00019,12.57955]
[1779760191829,32.53,76710.98,1.6,0.8004,0.00019,12.58767]
[1779760195857,32.53,76698.72,1.6,0.79808,0.00019,12.67341]
[1779760196865,32.53,76693.31,1.6,0.79704,0.00019,12.71125]
[1779760201901,32.52,76692.95,1.6,0.79701,0.00019,12.71238]
[1779760203915,32.52,76694.45,1.6,0.79731,0.00019,12.70136]
[1779760205188,32.52,76694.45,1.6,0.79731,0.00019,12.70136]
[1779760205385,32.52,76696.09,1.6,0.79764,0.00019,12.68939]
[1779760206936,32.52,76694.94,1.6,0.79742,0.00019,12.69731]
[1779760211971,32.51,76695.31,1.6,0.79752,0.00019,12.6937]
[1779760215999,32.51,76701.06,1.6,0.79865,0.00019,12.65231]
[1779760217006,32.51,76705.18,1.6,0.79944,0.00019,12.62303]
[1779760220030,32.51,76703.81,1.6,0.79919,0.00019,12.63241]
[1779760221036,32.51,76703.1,1.6,0.79905,0.00019,12.63731]
[1779760223049,32.51,76704.29,1.6,0.79929,0.00019,12.62865]
[1779760226073,32.51,76705.04,1.6,0.79944,0.00019,12.62299]
[1779760232114,32.5,76705.28,1.6,0.79959,0.00019,12.61409]
[1779760237150,32.5,76708.89,1.6,0.80031,0.00019,12.58717]
[1779760238157,32.5,76704.14,1.6,0.79941,0.00019,12.62058]
[1779760239164,32.49,76703.25,1.6,0.79925,0.00019,12.6266]
[1779760240171,32.49,76704.58,1.6,0.79951,0.00019,12.6169]
[1779760241179,32.49,76711.25,1.6,0.80079,0.00019,12.56934]
[1779760243192,32.49,76713.87,1.6,0.8013,0.00019,12.5503]
[1779760245218,32.49,76714.86,1.6,0.8015,0.00019,12.54287]
[1779760247232,32.49,76713.73,1.6,0.8013,0.00019,12.55049]
[1779760248239,32.49,76710.44,1.6,0.80068,0.00019,12.57365]
[1779760249246,32.49,76705.61,1.6,0.79976,0.00019,12.60769]
[1779760250253,32.49,76704.9,1.6,0.79963,0.00019,12.61249]
[1779760255288,32.48,76704.96,1.6,0.79967,0.00019,12.61067]
[1779760260324,32.48,76704.48,1.6,0.79962,0.00019,12.61271]
[1779760261331,32.47,76705.1,1.6,0.79974,0.00019,12.60805]
[1779760269386,32.47,76713.62,1.6,0.80143,0.00019,12.54544]
[1779760270394,32.47,76714.27,1.6,0.80156,0.00019,12.54056]
[1779760271401,32.46,76713.78,1.6,0.80148,0.00019,12.54367]
[1779760272408,32.46,76714.43,1.6,0.80161,0.00019,12.53886]
[1779760275429,32.46,76706.75,1.6,0.80015,0.00019,12.59285]
[1779760276717,32.46,76708.58,1.6,0.80051,0.00019,12.57961]
[1779760278450,32.46,76707.38,1.6,0.80029,0.00019,12.58765]
[1779760279457,32.46,76707.97,1.6,0.80041,0.00019,12.58322]
[1779760284492,32.45,76708.25,1.6,0.8005,0.00019,12.58004]
[1779760288520,32.45,76705.78,1.6,0.80005,0.00019,12.59665]
[1779760290533,32.45,76703.94,1.6,0.79971,0.00019,12.6092]
[1779760291541,32.45,76697.08,1.6,0.79846,0.00019,12.65168]
[1779760292547,32.45,76695.07,1.6,0.79808,0.00019,12.66559]
[1779760294562,32.44,76697.62,1.6,0.79859,0.00019,12.64687]
[1779760300604,32.44,76697.57,1.6,0.79863,0.00019,12.64534]
[1779760305639,32.43,76697.5,1.6,0.79865,0.00019,12.64478]
[1779760310673,32.43,76697.35,1.6,0.79865,0.00019,12.64477]
[1779760315709,32.42,76692.49,1.6,0.79775,0.00019,12.67764]
[1779760317722,32.42,76690.89,1.6,0.79746,0.00019,12.68826]
[1779760319737,32.42,76696.01,1.6,0.79846,0.00019,12.6516]
[1779760321750,32.42,76695.11,1.6,0.79829,0.00019,12.65768]
[1779760322757,32.42,76691.11,1.6,0.79752,0.00019,12.68586]
[1779760323765,32.42,76694.83,1.6,0.79825,0.00019,12.65931]
[1779760324772,32.42,76702.35,1.6,0.7997,0.00019,12.6058]
[1779760325779,32.42,76704.0,1.6,0.80002,0.00019,12.59399]
[1779760330814,32.41,76703.87,1.6,0.80001,0.00019,12.59448]
[1779760336856,32.41,76710.9,1.6,0.80138,0.00019,12.54345]
[1779760337864,32.41,76716.73,1.6,0.8025,0.00019,12.50171]
[1779760338870,32.41,76716.12,1.6,0.80239,0.00019,12.5059]
[1779760340884,32.41,76716.89,1.6,0.80254,0.00019,12.5001]
[1779760341891,32.41,76716.22,1.6,0.80242,0.00019,12.50472]
[1779760343905,32.41,76715.49,1.6,0.80229,0.00019,12.50961]
[1779760344912,32.4,76716.29,1.6,0.80244,0.00019,12.50374]
[1779760345919,32.4,76710.63,1.6,0.80137,0.00019,12.54392]
[1779760346926,32.4,76709.03,1.6,0.80107,0.00019,12.5551]
[1779760349946,32.4,76708.38,1.6,0.80096,0.00019,12.55908]
[1779760351961,32.4,76706.88,1.6,0.80075,0.00019,12.56342]
[1779760352968,32.4,76705.98,1.6,0.80058,0.00019,12.56959]
[1779760358003,32.39,76707.34,1.6,0.80087,0.00019,12.55877]
[1779760363041,32.39,76708.38,1.6,0.8011,0.00019,12.55031]
[1779760366062,32.39,76707.39,1.6,0.80092,0.00019,12.55676]
[1779760367069,32.39,76708.84,1.6,0.80121,0.00019,12.54623]
[1779760368076,32.39,76707.81,1.6,0.80101,0.00019,12.55337]
[1779760371096,32.38,76707.14,1.6,0.8009,0.00019,12.55754]
[1779760374118,32.38,76705.4,1.6,0.80058,0.00019,12.56932]
[1779760375130,32.38,76704.51,1.6,0.80042,0.00019,12.57543]
[1779760377139,32.38,76703.77,1.6,0.80029,0.00019,12.58025]
[1779760378146,32.38,76703.13,1.6,0.80017,0.00019,12.58457]
[1779760380160,32.38,76703.95,1.6,0.80034,0.00019,12.57827]
[1779760381167,32.38,76712.03,1.6,0.8019,0.00019,12.52049]
[1779760382174,32.38,76713.93,1.6,0.80226,0.00019,12.50678]
[1779760387212,32.37,76713.44,1.6,0.80219,0.00019,12.50955]
[1779760389226,32.37,76711.65,1.6,0.80185,0.00019,12.52202]
[1779760390234,32.37,76711.01,1.6,0.80174,0.00019,12.52641]
[1779760391240,32.37,76711.83,1.6,0.8019,0.00019,12.52039]
[1779760393254,32.37,76712.54,1.6,0.80204,0.00019,12.51499]
[1779760394262,32.37,76711.62,1.6,0.80187,0.00019,12.52139]
[1779760399296,32.37,76711.95,1.6,0.80196,0.00019,12.5182]
[1779760402320,32.36,76713.71,1.6,0.80231,0.00019,12.50512]
[1779760403873,32.36,76713.06,1.6,0.80219,0.00019,12.50944]
[1779760408361,32.36,76712.3,1.6,0.80206,0.00019,12.51422]
[1779760409367,32.36,76711.42,1.6,0.8019,0.00019,12.52033]
[1779760410374,32.36,76712.83,1.6,0.80217,0.00019,12.51009]
[1779760412388,32.36,76711.46,1.6,0.80198,0.00019,12.51362]
[1779760416416,32.36,76712.71,1.6,0.80224,0.00019,12.50402]
[1779760417423,32.35,76720.21,1.6,0.80367,0.00019,12.45026]
[1779760418430,32.35,76721.19,1.6,0.80386,0.00019,12.44309]
[1779760419437,32.35,76721.69,1.6,0.80396,0.00019,12.43942]
[1779760420444,32.35,76719.54,1.6,0.80356,0.00019,12.45472]
[1779760421450,32.35,76720.92,1.6,0.80384,0.00019,12.44413]
[1779760422458,32.35,76720.17,1.6,0.80372,0.00019,12.4486]
[1779760424476,32.34,76720.96,1.6,0.80389,0.00019,12.44206]
[1779760426489,32.34,76721.58,1.6,0.80402,0.00019,12.43714]
[1779760426991,32.34,76721.58,1.6,0.80402,0.00019,12.43714]
[1779760427967,32.34,76720.94,1.6,0.80391,0.00019,12.44124]
[1779760428504,32.34,76721.37,1.6,0.80399,0.00019,12.43817]
[1779760431525,32.34,76720.79,1.6,0.8039,0.00019,12.44161]
[1779760432532,32.34,76721.81,1.6,0.8041,0.00019,12.43408]
[1779760434554,32.34,76721.27,1.6,0.80401,0.00019,12.43748]
[1779760435561,32.34,76720.93,1.6,0.80395,0.00019,12.43969]
[1779760437575,32.33,76721.98,1.6,0.80417,0.00019,12.43147]
[1779760440596,32.33,76721.05,1.6,0.80401,0.00019,12.43747]
[1779760444624,32.33,76722.28,1.6,0.80427,0.00019,12.42779]
[1779760445631,32.33,76722.9,1.6,0.80439,0.00019,12.42315]
[1779760446637,32.33,76722.16,1.6,0.80425,0.00019,12.42825]
[1779760451673,32.32,76722.23,1.6,0.80429,0.00019,12.42677]
[1779760452680,32.32,76722.79,1.6,0.8044,0.00019,12.42257]
[1779760456708,32.32,76722.47,1.6,0.80436,0.00019,12.42409]
[1779760457715,32.32,76722.18,1.6,0.80431,0.00019,12.42597]
[1779760458722,32.32,76723.71,1.6,0.80461,0.00019,12.41481]
[1779760459729,32.32,76724.46,1.6,0.80476,0.00019,12.40926]
[1779760460736,32.32,76723.67,1.6,0.80461,0.00019,12.41475]
[1779760461743,32.32,76722.12,1.6,0.80432,0.00019,12.42568]
[1779760462750,32.31,76720.66,1.6,0.80405,0.00019,12.43595]
[1779760463757,32.31,76714.07,1.6,0.8028,0.00019,12.48293]
[1779760464764,32.3,76704.36,1.6,0.801,0.00019,12.54977]
[1779760465771,32.3,76702.7,1.6,0.80069,0.00019,12.56145]
[1779760470806,32.29,76702.54,1.6,0.80072,0.00019,12.56005]
[1779760477855,32.26,76702.58,1.6,0.80103,0.00019,12.54506]
[1779760480876,32.25,76703.27,1.6,0.80128,0.00019,12.53574]
[1779760481587,32.25,76703.27,1.6,0.80128,0.00019,12.53574]
[1779760486917,32.24,76703.29,1.6,0.8013,0.00019,12.53477]
[1779760488932,32.24,76708.52,1.6,0.80231,0.00019,12.49704]
[1779760489939,32.24,76707.32,1.6,0.80209,0.00019,12.50555]
[1779760491953,32.24,76706.47,1.6,0.80193,0.00019,12.51142]
[1779760493967,32.24,76708.03,1.6,0.80224,0.00019,12.49969]
[1779760494974,32.24,76706.62,1.6,0.80198,0.00019,12.50952]
[1779760497995,32.23,76705.31,1.6,0.80175,0.00019,12.51806]
[1779760500016,32.23,76704.64,1.6,0.80164,0.00019,12.52227]
[1779760505059,32.23,76703.51,1.6,0.80146,0.00019,12.52889]
[1779760506066,32.23,76702.82,1.6,0.80133,0.00019,12.53354]
[1779760507073,32.23,76700.37,1.6,0.80086,0.00019,12.55093]
[1779760508080,32.22,76698.76,1.6,0.8006,0.00019,12.5608]
[1779760509087,32.21,76698.04,1.6,0.8005,0.00019,12.56418]
[1779760511101,32.2,76698.98,1.6,0.80078,0.00019,12.5539]
[1779760512108,32.2,76699.98,1.6,0.80098,0.00019,12.54657]
[1779760513115,32.2,76698.44,1.6,0.80068,0.00019,12.55744]
[1779760516136,32.2,76704.4,1.6,0.80185,0.00019,12.51422]
[1779760517143,32.2,76706.49,1.6,0.80225,0.00019,12.49911]
[1779760522177,32.19,76706.94,1.6,0.80235,0.00019,12.49535]
[1779760527213,32.19,76706.48,1.6,0.80228,0.00019,12.49808]
[1779760531200,32.19,76705.95,1.6,0.80218,0.00019,12.50164]
[1779760531241,32.19,76705.34,1.6,0.80214,0.00019,12.49985]
[1779760532249,32.19,76700.94,1.6,0.80129,0.00019,12.53127]
[1779760534942,32.19,76700.44,1.6,0.8012,0.00019,12.53453]
[1779760535043,32.19,76699.66,1.6,0.80107,0.00019,12.53946]
[1779760537283,32.18,76700.77,1.6,0.8013,0.00019,12.53086]
[1779760540304,32.18,76705.65,1.6,0.80226,0.00019,12.49534]
[1779760541311,32.18,76706.42,1.6,0.80241,0.00019,12.48968]
[1779760543325,32.18,76707.12,1.6,0.80255,0.00019,12.4844]
[1779760549367,32.18,76707.9,1.6,0.80272,0.00019,12.47805]
[1779760550374,32.18,76706.89,1.6,0.80253,0.00019,12.48519]
[1779760551381,32.18,76705.65,1.6,0.80229,0.00019,12.49396]
[1779760553395,32.18,76706.65,1.6,0.80249,0.00019,12.48649]
[1779760554402,32.18,76706.01,1.6,0.80237,0.00019,12.49096]
[1779760556416,32.17,76706.66,1.6,0.8025,0.00019,12.48601]
[1779760561111,32.17,76706.57,1.6,0.8025,0.00019,12.48624]
[1779760561790,32.17,76704.88,1.6,0.80218,0.00019,12.49795]
[1779760562458,32.17,76697.75,1.6,0.80081,0.00019,12.5491]
[1779760563465,32.17,76694.07,1.6,0.8001,0.00019,12.57525]
[1779760565478,32.17,76693.01,1.6,0.79991,0.00019,12.58234]
[1779760570514,32.16,76692.53,1.6,0.79985,0.00019,12.58453]
[1779760572387,32.16,76692.51,1.6,0.79985,0.00019,12.58443]
[1779760572528,32.16,76693.54,1.6,0.80006,0.00019,12.57681]
[1779760573535,32.16,76694.83,1.6,0.80032,0.00019,12.56734]
[1779760575687,32.16,76694.89,1.6,0.80033,0.00019,12.56669]
[1779760575787,32.16,76701.87,1.6,0.80169,0.00019,12.51626]
[1779760576556,32.16,76700.2,1.6,0.80137,0.00019,12.52825]
[1779760577584,32.16,76700.2,1.6,0.80137,0.00019,12.52825]
[1779760577685,32.16,76698.9,1.6,0.80112,0.00019,12.53741]
[1779760579577,32.16,76700.56,1.6,0.80145,0.00019,12.52514]
[1779760580584,32.16,76706.17,1.6,0.80254,0.00019,12.48468]
[1779760581591,32.16,76708.75,1.6,0.80304,0.00019,12.46596]
[1779760583605,32.16,76713.42,1.6,0.80394,0.00019,12.43215]
[1779760584612,32.16,76717.31,1.6,0.80468,0.00019,12.40403]
[1779760586626,32.16,76715.93,1.6,0.80442,0.00019,12.4139]
[1779760587634,32.15,76716.51,1.6,0.80454,0.00019,12.40953]
[1779760591662,32.15,76714.64,1.6,0.80426,0.00019,12.41631]
[1779760592669,32.15,76713.69,1.6,0.80409,0.00019,12.42296]
[1779760593676,32.15,76714.74,1.6,0.80429,0.00019,12.41519]
[1779760595690,32.15,76712.64,1.6,0.8039,0.00019,12.4299]
[1779760596697,32.15,76711.65,1.6,0.80372,0.00019,12.43683]
[1779760597705,32.15,76710.71,1.6,0.80354,0.00019,12.44338]
[1779760600726,32.14,76712.13,1.6,0.80383,0.00019,12.43247]
[1779760601734,32.14,76711.6,1.6,0.80374,0.00019,12.43606]
[1779760606769,32.14,76711.46,1.6,0.80375,0.00019,12.43576]
[1779760608783,32.14,76712.54,1.6,0.80396,0.00019,12.42754]
[1779760613818,32.13,76712.42,1.6,0.80397,0.00019,12.42739]
[1779760614825,32.13,76713.25,1.6,0.80413,0.00019,12.4212]
[1779760619860,32.13,76713.62,1.6,0.80423,0.00019,12.41756]
[1779760620888,32.13,76712.16,1.6,0.80395,0.00019,12.42789]
[1779760625924,32.13,76712.17,1.6,0.80398,0.00019,12.42682]
[1779760635994,32.12,76712.34,1.6,0.80406,0.00019,12.42362]
[1779760641032,32.11,76708.78,1.6,0.80341,0.00019,12.44834]
[1779760642039,32.11,76702.74,1.6,0.80225,0.00019,12.49161]
[1779760642638,32.11,76702.74,1.6,0.80225,0.00019,12.49161]
[1779760643046,32.11,76699.13,1.6,0.80156,0.00019,12.51729]
[1779760644053,32.11,76697.6,1.6,0.80127,0.00019,12.52799]
[1779760644378,32.11,76697.6,1.6,0.80127,0.00019,12.52799]
[1779760645060,32.11,76696.11,1.6,0.80099,0.00019,12.53854]
[1779760649091,32.11,76696.02,1.6,0.80098,0.00019,12.53887]
[1779760650095,32.11,76694.03,1.6,0.80061,0.00019,12.55268]
[1779760651102,32.11,76692.55,1.6,0.80039,0.00019,12.55723]
[1779760656140,32.1,76692.67,1.6,0.80044,0.00019,12.55547]
[1779760661175,32.1,76692.51,1.6,0.80043,0.00019,12.55578]
[1779760663190,32.1,76691.43,1.6,0.80023,0.00019,12.5632]
[1779760664198,32.1,76686.07,1.6,0.79918,0.00019,12.60165]
[1779760664533,32.1,76686.07,1.6,0.79918,0.00019,12.60165]
[1779760665204,32.1,76679.81,1.6,0.79796,0.0002,12.64643]
[1779760668225,32.1,76687.69,1.6,0.79951,0.00019,12.58967]
[1779760669232,32.1,76686.73,1.6,0.79932,0.00019,12.59654]
[1779760670239,32.1,76684.47,1.6,0.79888,0.00019,12.61271]
[1779760675274,32.1,76684.42,1.6,0.79888,0.00019,12.61283]
[1779760680309,32.1,76685.0,1.6,0.799,0.00019,12.6085]
[1779760683330,32.1,76685.86,1.6,0.79917,0.00019,12.60225]
[1779760684363,32.1,76685.86,1.6,0.79917,0.00019,12.60225]
[1779760684440,32.1,76691.91,1.6,0.80035,0.00019,12.55865]
[1779760685344,32.1,76695.4,1.6,0.80103,0.00019,12.53344]
[1779760687357,32.09,76697.95,1.6,0.80153,0.00019,12.51489]
[1779760690379,32.09,76697.15,1.6,0.80138,0.00019,12.52038]
[1779760695414,32.09,76697.71,1.6,0.8015,0.00019,12.51586]
[1779760696420,32.09,76699.31,1.6,0.80181,0.00019,12.50425]
[1779760698434,32.09,76698.04,1.6,0.80157,0.00019,12.51322]
[1779760701456,32.09,76697.07,1.6,0.80139,0.00019,12.51989]
[1779760703470,32.09,76695.61,1.6,0.80112,0.00019,12.53018]
[1779760704477,32.09,76694.72,1.6,0.80095,0.00019,12.53645]
[1779760708506,32.09,76692.82,1.6,0.80059,0.00019,12.54959]
[1779760713543,32.08,76692.64,1.6,0.80064,0.00019,12.54426]
[1779760720592,32.08,76693.48,1.6,0.80083,0.00019,12.53728]
[1779760727641,32.08,76693.21,1.6,0.8008,0.00019,12.53833]
[1779760730662,32.08,76692.08,1.6,0.80059,0.00019,12.54608]
[1779760731669,32.08,76690.73,1.6,0.80033,0.00019,12.55564]
[1779760733942,32.07,76690.67,1.6,0.80032,0.00019,12.55593]
[1779760734697,32.07,76684.3,1.6,0.79909,0.00019,12.60137]
[1779760735704,32.07,76689.09,1.6,0.80002,0.00019,12.56695]
[1779760736710,32.07,76690.41,1.6,0.80028,0.00019,12.55748]
[1779760743760,32.07,76690.0,1.6,0.80022,0.00019,12.55975]
[1779760748795,32.07,76689.34,1.6,0.80011,0.00019,12.5638]
[1779760754837,32.07,76689.91,1.6,0.80024,0.00019,12.55888]
[1779760758866,32.06,76691.26,1.6,0.80052,0.00019,12.54865]
[1779760763901,32.06,76691.66,1.6,0.80061,0.00019,12.54519]
[1779760765050,32.06,76691.66,1.6,0.80061,0.00019,12.54519]
[1779760765914,32.06,76697.1,1.6,0.80167,0.00019,12.50581]
[1779760767929,32.06,76701.41,1.6,0.80251,0.00019,12.47458]
[1779760769943,32.06,76699.42,1.6,0.80213,0.00019,12.4888]
[1779760774978,32.06,76700.67,1.6,0.80244,0.00019,12.47363]
[1779760776992,32.06,76696.86,1.6,0.80171,0.00019,12.501]
[1779760777999,32.06,76696.01,1.6,0.80154,0.00019,12.50704]
[1779760781022,32.06,76697.4,1.6,0.80182,0.00019,12.49678]
[1779760782029,32.06,76696.19,1.6,0.80159,0.00019,12.50542]
[1779760783036,32.06,76697.01,1.6,0.80175,0.00019,12.49943]
[1779760785336,32.06,76694.57,1.6,0.80128,0.00019,12.51684]
[1779760786057,32.06,76692.1,1.6,0.8008,0.00019,12.53452]
[1779760787064,32.06,76690.22,1.6,0.80044,0.00019,12.54792]
[1779760788071,32.05,76687.46,1.6,0.79991,0.00019,12.56762]
[1779760788721,32.05,76687.46,1.6,0.79991,0.00019,12.56762]
[1779760795120,32.06,76685.56,1.6,0.79954,0.00019,12.58133]
[1779760800156,32.06,76683.95,1.6,0.79922,0.0002,12.59292]
[1779760801188,32.06,76683.95,1.6,0.79922,0.0002,12.59292]
[1779760801468,32.06,76683.95,1.6,0.79922,0.0002,12.59292]
[1779760801239,32.06,76713.34,1.6,0.8049,0.00019,12.38114]
[1779760802199,32.05,76728.59,1.6,0.80782,0.00019,12.27021]
[1779760803206,32.05,76717.72,1.6,0.80575,0.00019,12.34903]
[1779760804228,32.05,76717.72,1.6,0.80575,0.00019,12.34903]
[1779760804271,32.05,76695.69,1.6,0.80151,0.00019,12.50837]
[1779760805349,32.05,76695.69,1.6,0.80151,0.00019,12.50837]
[1779760805351,32.06,76684.16,1.6,0.79926,0.0002,12.59153]
[1779760806228,32.06,76678.02,1.6,0.79805,0.0002,12.6358]
[1779760806870,32.06,76678.02,1.6,0.79805,0.0002,12.6358]
[1779760807235,32.06,76666.74,1.6,0.79583,0.0002,12.71677]
[1779760807486,32.06,76666.74,1.6,0.79583,0.0002,12.71677]
[1779760807730,32.06,76666.74,1.6,0.79583,0.0002,12.71677]
[1779760808242,32.06,76664.55,1.6,0.7954,0.0002,12.73255]
[1779760809413,32.06,76664.55,1.6,0.7954,0.0002,12.73255]
[1779760809480,32.06,76664.55,1.6,0.7954,0.0002,12.73255]
[1779760810259,32.06,76651.02,1.6,0.79271,0.0002,12.82908]
[1779760811266,32.06,76637.26,1.6,0.78995,0.0002,12.92712]
[1779760812273,32.06,76630.76,1.6,0.78864,0.0002,12.97337]
[1779760813281,32.06,76628.77,1.6,0.78823,0.0002,12.98759]
[1779760813627,32.06,76628.77,1.6,0.78823,0.0002,12.98759]
[1779760813792,32.06,76628.77,1.6,0.78823,0.0002,12.98759]
[1779760814205,32.06,76628.77,1.6,0.78823,0.0002,12.98759]
[1779760814259,32.06,76628.77,1.6,0.78823,0.0002,12.98759]
[1779760814309,32.06,76628.77,1.6,0.78823,0.0002,12.98759]
[1779760814288,32.06,76635.16,1.6,0.78952,0.0002,12.94253]
[1779760814422,32.06,76635.16,1.6,0.78952,0.0002,12.94253]
[1779760814660,32.06,76635.16,1.6,0.78952,0.0002,12.94253]
[1779760815220,32.06,76635.16,1.6,0.78952,0.0002,12.94253]
[1779760815294,32.06,76635.12,1.6,0.7895,0.0002,12.94303]
[1779760817309,32.06,76633.38,1.6,0.78915,0.0002,12.95558]
[1779760818316,32.06,76638.35,1.6,0.79014,0.0002,12.92053]
[1779760819323,32.06,76642.09,1.6,0.79088,0.0002,12.89418]
[1779760821337,32.07,76644.48,1.6,0.79135,0.0002,12.87761]
[1779760822220,32.07,76644.48,1.6,0.79135,0.0002,12.87761]
[1779760822344,32.07,76647.83,1.6,0.79202,0.0002,12.85387]
[1779760824358,32.07,76646.68,1.6,0.79179,0.0002,12.86218]
[1779760829393,32.07,76647.16,1.6,0.79187,0.0002,12.85908]
[1779760830400,32.07,76645.81,1.6,0.7916,0.0002,12.86872]
[1779760831407,32.07,76648.05,1.6,0.79211,0.0002,12.84698]
[1779760834428,32.07,76643.87,1.6,0.79127,0.0002,12.87699]
[1779760835435,32.07,76642.4,1.6,0.79097,0.0002,12.88759]
[1779760840471,32.07,76636.94,1.6,0.78985,0.0002,12.92706]
[1779760841477,32.07,76633.82,1.6,0.78922,0.0002,12.94924]
[1779760842485,32.07,76626.51,1.6,0.78775,0.0002,13.00093]
[1779760844172,32.07,76626.51,1.6,0.78775,0.0002,13.00093]
[1779760844182,32.07,76623.44,1.6,0.78713,0.0002,13.0226]
[1779760844499,32.08,76618.38,1.6,0.7861,0.0002,13.05838]
[1779760845506,32.08,76620.09,1.6,0.78644,0.0002,13.04647]
[1779760847059,32.08,76611.72,1.6,0.78475,0.0002,13.10526]
[1779760847522,32.08,76606.38,1.6,0.78366,0.0002,13.14275]
[1779760849536,32.08,76607.78,1.6,0.78393,0.0002,13.13328]
[1779760852557,32.08,76614.28,1.6,0.78524,0.0002,13.08823]
[1779760853564,32.08,76604.62,1.6,0.78327,0.0002,13.15615]
[1779760854570,32.08,76599.59,1.6,0.78223,0.0002,13.19144]
[1779760857592,32.08,76601.2,1.6,0.78256,0.0002,13.1805]
[1779760863004,32.08,76601.67,1.6,0.78264,0.0002,13.17776]
[1779760863413,32.09,76596.53,1.6,0.78158,0.00021,13.21389]
[1779760863634,32.09,76590.88,1.6,0.78042,0.00021,13.25325]
[1779760865648,32.09,76589.41,1.6,0.78011,0.00021,13.26361]
[1779760870683,32.09,76589.51,1.6,0.78012,0.00021,13.26321]
[1779760873518,32.09,76589.16,1.6,0.78005,0.00021,13.26577]
[1779760873609,32.09,76589.16,1.6,0.78005,0.00021,13.26577]
[1779760873704,32.09,76588.96,1.6,0.78,0.00021,13.26722]
[1779760874711,32.09,76587.02,1.6,0.7796,0.00021,13.28075]
[1779760876882,32.09,76587.59,1.6,0.77972,0.00021,13.27683]
[1779760877994,32.09,76587.45,1.6,0.77969,0.00021,13.27785]
[1779760878048,32.09,76589.59,1.6,0.78013,0.00021,13.26302]
[1779760878739,32.09,76585.31,1.6,0.77924,0.00021,13.2929]
[1779760879746,32.09,76583.19,1.6,0.77877,0.00021,13.3089]
[1779760881761,32.1,76581.24,1.6,0.7783,0.00021,13.32444]
[1779760882768,32.11,76579.47,1.6,0.77788,0.00021,13.33852]
[1779760883775,32.12,76577.94,1.6,0.77752,0.00021,13.35075]
[1779760888474,32.14,76577.61,1.6,0.77731,0.00021,13.35792]
[1779760888810,32.15,76574.83,1.6,0.77662,0.00021,13.3809]
[1779760892838,32.18,76573.69,1.6,0.77626,0.00021,13.38921]
[1779760893845,32.19,76569.8,1.6,0.77541,0.00021,13.41744]
[1779760894852,32.2,76564.45,1.6,0.77423,0.00021,13.45626]
[1779760896498,32.21,76561.61,1.6,0.77355,0.00021,13.47871]
[1779760897873,32.22,76568.42,1.6,0.77493,0.00021,13.4334]
[1779760899020,32.22,76568.42,1.6,0.77493,0.00021,13.4334]
[1779760899887,32.23,76570.79,1.6,0.77532,0.00021,13.42084]
[1779760900894,32.23,76574.91,1.6,0.77617,0.00021,13.39267]
[1779760901526,32.23,76574.91,1.6,0.77617,0.00021,13.39267]
[1779760901901,32.23,76582.12,1.6,0.77765,0.00021,13.34322]
[1779760902908,32.23,76589.52,1.6,0.77917,0.00021,13.29237]
[1779760903915,32.23,76591.62,1.6,0.7796,0.00021,13.27797]
[1779760906936,32.23,76587.84,1.6,0.77882,0.00021,13.30415]
[1779760907943,32.23,76589.47,1.6,0.77915,0.00021,13.293]
[1779760908950,32.24,76591.75,1.6,0.77962,0.00021,13.27737]
[1779760912996,32.24,76591.68,1.6,0.7796,0.00021,13.27806]
[1779760913097,32.24,76590.29,1.6,0.77931,0.00021,13.2877]
[1779760916002,32.24,76588.29,1.6,0.77889,0.00021,13.30191]
[1779760921039,32.24,76584.23,1.6,0.77803,0.00021,13.33057]
[1779760922046,32.24,76582.34,1.6,0.77764,0.00021,13.34368]
[1779760925067,32.24,76585.3,1.6,0.77824,0.00021,13.32353]
[1779760926074,32.24,76579.23,1.6,0.77699,0.00021,13.36543]
[1779760927081,32.24,76577.89,1.6,0.77671,0.00021,13.37484]
[1779760930102,32.25,76579.45,1.6,0.77701,0.00021,13.36464]
[1779760934130,32.25,76575.58,1.6,0.77621,0.00021,13.39145]
[1779760935136,32.25,76573.66,1.6,0.77581,0.00021,13.40468]
[1779760936864,32.25,76573.2,1.6,0.77571,0.00021,13.40785]
[1779760938158,32.25,76570.65,1.6,0.77518,0.00021,13.42533]
[1779760939165,32.25,76573.01,1.6,0.77567,0.00021,13.40914]
[1779760940172,32.25,76576.93,1.6,0.77648,0.00021,13.38221]
[1779760942186,32.25,76574.01,1.6,0.77588,0.00021,13.40227]
[1779760944981,32.25,76574.24,1.6,0.77593,0.00021,13.40072]
[1779760950242,32.25,76573.98,1.6,0.77587,0.00021,13.40248]
[1779760953018,32.25,76573.52,1.6,0.77584,0.00021,13.39981]
[1779760953263,32.25,76578.48,1.6,0.77687,0.00021,13.36574]
[1779760954270,32.25,76580.07,1.6,0.77719,0.00021,13.3548]
[1779760959305,32.25,76574.87,1.6,0.77611,0.00021,13.39071]
[1779760960312,32.25,76572.9,1.6,0.77571,0.00021,13.40426]
[1779760963333,32.25,76586.99,1.6,0.77862,0.00021,13.3072]
[1779760964340,32.25,76591.77,1.6,0.7796,0.00021,13.27428]
[1779760969080,32.25,76592.18,1.6,0.77967,0.00021,13.2718]
[1779760969376,32.25,76597.04,1.6,0.78066,0.0002,13.23831]
[1779760970382,32.25,76599.95,1.6,0.78126,0.0002,13.21817]
[1779760970880,32.25,76599.95,1.6,0.78126,0.0002,13.21817]
[1779760971389,32.25,76602.15,1.6,0.78171,0.0002,13.20297]
[1779760972396,32.25,76612.52,1.6,0.78382,0.0002,13.13082]
[1779760973402,32.25,76616.75,1.6,0.78467,0.0002,13.10137]
[1779760975421,32.25,76610.61,1.6,0.78343,0.0002,13.14427]
[1779760978442,32.25,76614.81,1.6,0.78428,0.0002,13.11507]
[1779760979449,32.25,76613.14,1.6,0.78394,0.0002,13.12676]
[1779760980456,32.25,76614.45,1.6,0.7842,0.0002,13.11767]
[1779760981463,32.25,76621.3,1.6,0.78559,0.0002,13.06978]
[1779760982470,32.25,76625.82,1.6,0.7865,0.0002,13.03814]
[1779760983477,32.25,76627.19,1.6,0.78678,0.0002,13.02856]
[1779760986498,32.25,76626.41,1.6,0.78662,0.0002,13.03406]
[1779760988512,32.25,76627.52,1.6,0.78684,0.0002,13.02631]
[1779760989520,32.25,76631.45,1.6,0.78763,0.0002,12.9988]
[1779760990527,32.25,76635.43,1.6,0.78843,0.0002,12.97077]
[1779760993548,32.25,76639.88,1.6,0.78933,0.0002,12.93931]
[1779760994555,32.25,76640.45,1.6,0.78944,0.0002,12.93528]
[1779760995562,32.25,76639.94,1.6,0.78934,0.0002,12.93885]
[1779760996569,32.25,76640.58,1.6,0.78947,0.0002,12.93433]
[1779760998586,32.25,76638.22,1.6,0.789,0.0002,12.95088]
[1779760999591,32.25,76635.98,1.6,0.78855,0.0002,12.96658]
[1779761003619,32.25,76645.63,1.6,0.79049,0.0002,12.89843]
[1779761004626,32.25,76653.15,1.6,0.79198,0.0002,12.84533]
[1779761006640,32.25,76655.33,1.6,0.79242,0.0002,12.82985]
[1779761009661,32.25,76659.36,1.6,0.79322,0.0002,12.80128]
[1779761011675,32.25,76656.76,1.6,0.79277,0.0002,12.81376]
[1779761013689,32.25,76659.63,1.6,0.79334,0.0002,12.79339]
[1779761018724,32.25,76658.66,1.6,0.79315,0.0002,12.80018]
[1779761024525,32.25,76659.66,1.6,0.79335,0.0002,12.79302]
[1779761025773,32.25,76655.99,1.6,0.79262,0.0002,12.81892]
[1779761026780,32.25,76650.53,1.6,0.79154,0.0002,12.85746]
[1779761028794,32.25,76649.65,1.6,0.79137,0.0002,12.86355]
[1779761030807,32.24,76649.22,1.6,0.79129,0.0002,12.86645]
[1779761033829,32.24,76649.53,1.6,0.79135,0.0002,12.86407]
[1779761034836,32.24,76649.83,1.6,0.79141,0.0002,12.8619]
[1779761039871,32.24,76650.14,1.6,0.79148,0.0002,12.85948]
[1779761040878,32.24,76649.68,1.6,0.79139,0.0002,12.86268]
[1779761041885,32.24,76651.16,1.6,0.79169,0.0002,12.8522]
[1779761042892,32.24,76653.5,1.6,0.79215,0.0002,12.83565]
[1779761044906,32.24,76659.52,1.6,0.79334,0.0002,12.79308]
[1779761046920,32.24,76663.08,1.6,0.79404,0.0002,12.76798]
[1779761050948,32.24,76660.69,1.6,0.79357,0.0002,12.78505]
[1779761055983,32.24,76659.02,1.6,0.79324,0.0002,12.79692]
[1779761061020,32.24,76659.95,1.6,0.79342,0.0002,12.79036]
[1779761066055,32.24,76660.31,1.6,0.7935,0.0002,12.78767]
[1779761070083,32.24,76654.55,1.6,0.79236,0.0002,12.82823]
[1779761071135,32.24,76652.06,1.6,0.79193,0.0002,12.83988]
[1779761072118,32.24,76642.49,1.6,0.79003,0.0002,12.9073]
[1779761073125,32.24,76638.95,1.6,0.78932,0.0002,12.93217]
[1779761077153,32.24,76638.29,1.6,0.7892,0.0002,12.9366]
[1779761079168,32.24,76637.78,1.6,0.7891,0.0002,12.94009]
[1779761081182,32.24,76637.32,1.6,0.78901,0.0002,12.94322]
[1779761084203,32.24,76643.78,1.6,0.7903,0.0002,12.89762]
[1779761085210,32.24,76646.92,1.6,0.79093,0.0002,12.87547]
[1779761086217,32.24,76647.65,1.6,0.79107,0.0002,12.87033]
[1779761087224,32.24,76648.98,1.6,0.79134,0.0002,12.86096]
[1779761088231,32.24,76648.71,1.6,0.79128,0.0002,12.86289]
[1779761089238,32.24,76649.14,1.6,0.79137,0.0002,12.85987]
[1779761090245,32.24,76646.09,1.6,0.79076,0.0002,12.88141]
[1779761091252,32.24,76645.45,1.6,0.79063,0.0002,12.88591]
[1779761092259,32.24,76644.95,1.6,0.79053,0.0002,12.88943]
[1779761094273,32.24,76645.49,1.6,0.79064,0.0002,12.88561]
[1779761095280,32.24,76644.11,1.6,0.79037,0.0002,12.89535]
[1779761096287,32.24,76643.14,1.6,0.79017,0.0002,12.90219]
[1779761101322,32.24,76643.01,1.6,0.79015,0.0002,12.90311]
[1779761106357,32.24,76642.9,1.6,0.79012,0.0002,12.90389]
[1779761108371,32.24,76642.42,1.6,0.79003,0.0002,12.90727]
[1779761110385,32.24,76643.37,1.6,0.79022,0.0002,12.90058]
[1779761112400,32.24,76641.49,1.6,0.78984,0.0002,12.91382]
[1779761113406,32.24,76640.4,1.6,0.78963,0.0002,12.92149]
[1779761114413,32.24,76638.22,1.6,0.78919,0.0002,12.93682]
[1779761116427,32.24,76635.24,1.6,0.78859,0.0002,12.95771]
[1779761118441,32.24,76636.42,1.6,0.78883,0.0002,12.94933]
[1779761122470,32.24,76639.42,1.6,0.78944,0.0002,12.92808]
[1779761124484,32.24,76638.9,1.6,0.78934,0.0002,12.9317]
[1779761125491,32.24,76639.66,1.6,0.78949,0.0002,12.92635]
[1779761126498,32.24,76643.92,1.6,0.79034,0.0002,12.89635]
[1779761127505,32.24,76645.84,1.6,0.79072,0.0002,12.88282]
[1779761128512,32.24,76656.31,1.6,0.7928,0.0002,12.80893]
[1779761129519,32.24,76665.05,1.6,0.79453,0.0002,12.74698]
[1779761130526,32.24,76664.06,1.6,0.79433,0.0002,12.75407]
[1779761133547,32.24,76669.39,1.6,0.79544,0.0002,12.71056]
[1779761134554,32.24,76672.26,1.6,0.796,0.0002,12.69028]
[1779761136568,32.24,76677.07,1.6,0.79694,0.0002,12.65591]
[1779761138057,32.24,76678.62,1.6,0.79725,0.0002,12.64475]
[1779761140596,32.24,76680.99,1.6,0.79772,0.0002,12.62753]
[1779761143057,32.24,76681.91,1.6,0.79791,0.0002,12.6208]
[1779761149659,32.23,76682.73,1.6,0.79809,0.00019,12.61424]
[1779761150666,32.23,76686.81,1.6,0.79888,0.00019,12.58506]
[1779761151673,32.23,76689.7,1.6,0.79945,0.00019,12.56437]
[1779761156708,32.23,76691.38,1.6,0.79978,0.00019,12.55227]
[1779761160763,32.23,76691.72,1.6,0.79985,0.00019,12.54968]
[1779761160779,32.23,76696.64,1.6,0.8008,0.00019,12.51437]
[1779761161743,32.23,76709.86,1.6,0.80335,0.00019,12.41955]
[1779761162750,32.23,76716.4,1.6,0.8046,0.00019,12.37259]
[1779761163757,32.23,76718.41,1.6,0.80498,0.00019,12.35818]
[1779761168792,32.22,76719.65,1.6,0.80528,0.00019,12.34681]
[1779761171788,32.22,76719.36,1.6,0.80524,0.00019,12.34867]
[1779761171813,32.22,76715.9,1.6,0.80458,0.00019,12.37344]
[1779761176801,32.19,76716.18,1.6,0.80484,0.00019,12.36353]
[1779761175841,32.18,76719.76,1.6,0.8056,0.00019,12.33462]
[1779761179925,32.14,76717.63,1.6,0.80548,0.00019,12.33911]
[1779761184259,32.11,76717.95,1.6,0.80576,0.00019,12.32809]
[1779761184360,32.1,76713.5,1.6,0.80498,0.00019,12.35752]
[1779761184904,32.1,76706.1,1.6,0.80356,0.00019,12.41078]
[1779761187740,32.1,76706.14,1.6,0.80358,0.00019,12.41028]
[1779761187742,32.1,76703.39,1.6,0.80306,0.00019,12.42967]
[1779761192963,32.1,76705.17,1.6,0.8035,0.00019,12.40978]
[1779761195984,32.09,76698.72,1.6,0.80227,0.00019,12.45562]
[1779761196991,32.09,76695.21,1.6,0.80159,0.00019,12.48061]
[1779761202275,32.09,76694.41,1.6,0.80147,0.00019,12.48519]
[1779761208068,32.08,76682.97,1.6,0.7993,0.0002,12.56536]
[1779761209074,32.08,76678.03,1.6,0.79834,0.0002,12.60058]
[1779761212101,32.08,76684.52,1.6,0.79961,0.0002,12.55381]
[1779761215122,32.08,76688.75,1.6,0.80044,0.00019,12.52336]
[1779761216129,32.08,76691.23,1.6,0.80092,0.00019,12.50553]
[1779761221164,32.08,76691.1,1.6,0.80091,0.00019,12.50585]
[1779761222171,32.08,76687.58,1.6,0.80023,0.00019,12.53102]
[1779761224185,32.07,76683.6,1.6,0.79946,0.0002,12.55927]
[1779761226199,32.07,76680.85,1.6,0.79894,0.0002,12.5786]
[1779761231234,32.07,76681.62,1.6,0.79911,0.0002,12.57204]
[1779761233248,32.07,76679.05,1.6,0.79862,0.0002,12.59006]
[1779761235262,32.07,76682.84,1.6,0.79938,0.0002,12.56243]
[1779761239290,32.06,76686.26,1.6,0.80006,0.00019,12.53711]
[1779761244325,32.06,76686.64,1.6,0.80016,0.00019,12.53365]
[1779761249360,32.06,76684.71,1.6,0.7998,0.0002,12.54674]
[1779761254394,32.05,76684.83,1.6,0.79991,0.0002,12.53925]
[1779761259430,32.05,76685.47,1.6,0.80004,0.0002,12.53441]
[1779761264465,32.05,76684.29,1.6,0.79981,0.0002,12.54298]
[1779761269500,32.05,76683.53,1.6,0.79965,0.0002,12.54852]
[1779761270507,32.05,76679.76,1.6,0.79892,0.0002,12.5756]
[1779761271514,32.05,76675.85,1.6,0.79815,0.0002,12.60366]
[1779761272521,32.05,76670.74,1.6,0.79715,0.0002,12.64025]
[1779761274534,32.05,76668.14,1.6,0.79664,0.0002,12.6587]
[1779761279570,32.05,76667.85,1.6,0.7966,0.0002,12.66015]
[1779761283601,32.05,76672.54,1.6,0.79754,0.0002,12.62604]
[1779761284608,32.05,76680.9,1.6,0.79918,0.0002,12.56594]
[1779761286622,32.05,76682.99,1.6,0.79959,0.0002,12.5508]
[1779761290650,32.05,76679.58,1.6,0.79893,0.0002,12.57527]
[1779761291657,32.05,76675.51,1.6,0.79813,0.0002,12.60447]
[1779761295700,32.05,76675.76,1.6,0.79818,0.0002,12.6025]
[1779761295804,32.05,76699.68,1.6,0.80284,0.00019,12.43037]
[1779761296444,32.05,76699.68,1.6,0.80284,0.00019,12.43037]
[1779761296692,32.05,76705.69,1.6,0.80401,0.00019,12.38662]
[1779761297323,32.05,76705.69,1.6,0.80401,0.00019,12.38662]
[1779761297699,32.05,76705.39,1.6,0.80396,0.00019,12.38865]
[1779761299713,32.05,76708.11,1.6,0.80449,0.00019,12.36873]
[1779761303741,32.04,76703.54,1.6,0.80362,0.00019,12.40146]
[1779761304748,32.04,76701.31,1.6,0.80319,0.00019,12.41743]
[1779761308776,32.04,76698.38,1.6,0.80264,0.00019,12.43793]
[1779761313812,32.04,76698.82,1.6,0.80283,0.00019,12.42738]
[1779761316833,32.03,76707.72,1.6,0.80457,0.00019,12.3622]
[1779761317840,32.03,76709.91,1.6,0.80499,0.00019,12.34614]
[1779761322876,32.03,76710.13,1.6,0.80506,0.00019,12.34359]
[1779761327911,32.02,76709.6,1.6,0.80499,0.00019,12.34639]
[1779761332946,32.02,76708.91,1.6,0.80488,0.00019,12.35026]
[1779761334960,32.02,76705.83,1.6,0.8043,0.00019,12.37207]
[1779761335968,32.02,76703.72,1.6,0.8039,0.00019,12.38707]
[1779761337981,32.02,76706.05,1.6,0.80437,0.00019,12.36964]
[1779761343015,31.99,76705.39,1.6,0.80446,0.00019,12.36578]
[1779761348051,31.98,76706.35,1.6,0.80468,0.00019,12.3575]
[1779761355100,31.97,76702.43,1.6,0.80398,0.00019,12.384]
[1779761358120,31.97,76704.98,1.6,0.80449,0.00019,12.36464]
[1779761359128,31.97,76710.54,1.6,0.80557,0.00019,12.32405]
[1779761360135,31.97,76716.71,1.6,0.80676,0.00019,12.27901]
[1779761362149,31.96,76714.04,1.6,0.80629,0.00019,12.29667]
[1779761363156,31.96,76711.7,1.6,0.80589,0.00019,12.31184]
[1779761368192,31.92,76712.18,1.6,0.80621,0.00019,12.2994]
[1779761371213,31.92,76718.47,1.6,0.80753,0.00019,12.2458]
[1779761373227,31.91,76720.89,1.6,0.80804,0.00019,12.22646]
[1779761378262,31.9,76720.86,1.6,0.80812,0.00019,12.22319]
[1779761382290,31.9,76725.73,1.6,0.80906,0.00019,12.18733]
[1779761387324,31.89,76725.75,1.6,0.80909,0.00019,12.18611]
[1779761392360,31.89,76727.03,1.6,0.80934,0.00019,12.17664]
[1779761396155,31.89,76727.47,1.6,0.80943,0.00019,12.17313]
[1779761396732,31.89,76734.18,1.6,0.81071,0.00019,12.12393]
[1779761397738,31.89,76736.75,1.6,0.81124,0.00019,12.10351]
[1779761401423,31.87,76732.0,1.6,0.81047,0.00019,12.133]
[1779761402430,31.87,76729.16,1.6,0.80993,0.00019,12.15361]
[1779761407467,31.86,76730.42,1.6,0.8102,0.00019,12.14346]
[1779761412502,31.86,76733.82,1.6,0.81086,0.00019,12.11774]
[1779761417538,31.86,76733.14,1.6,0.81075,0.00019,12.1221]
[1779761422573,31.86,76733.29,1.6,0.8108,0.00019,12.12036]
[1779761426601,31.86,76731.18,1.6,0.81041,0.00019,12.1353]
[1779761427608,31.86,76728.52,1.6,0.80991,0.00019,12.15462]
[1779761432643,31.85,76726.4,1.6,0.80959,0.00019,12.16327]
[1779761437679,31.85,76727.68,1.6,0.80986,0.00019,12.15298]
[1779761442716,31.85,76731.92,1.6,0.81069,0.00019,12.12106]
[1779761444730,31.84,76726.57,1.6,0.80968,0.00019,12.15994]
[1779761451779,31.84,76726.01,1.6,0.8096,0.00019,12.16283]
[1779761453793,31.84,76719.2,1.6,0.80831,0.00019,12.2123]
[1779761454800,31.84,76714.8,1.6,0.80746,0.00019,12.24446]
[1779761456814,31.84,76714.5,1.6,0.80741,0.00019,12.2465]
[1779761458828,31.84,76717.0,1.6,0.8079,0.00019,12.22804]
[1779761460581,31.84,76717.41,1.6,0.80798,0.00019,12.22495]
[1779761460906,31.84,76720.51,1.6,0.80857,0.00019,12.20216]
[1779761461849,31.84,76723.91,1.6,0.80922,0.00019,12.17729]
[1779761466884,31.84,76724.61,1.6,0.80936,0.00019,12.17215]
[1779761470912,31.84,76718.4,1.6,0.80817,0.00019,12.21761]
[1779761471919,31.84,76714.18,1.6,0.80736,0.00019,12.24839]
[1779761476953,31.84,76710.72,1.6,0.80671,0.00019,12.27317]
[1779761481989,31.83,76710.81,1.6,0.80674,0.00019,12.27181]
[1779761487025,31.83,76710.94,1.6,0.80679,0.00019,12.27011]
[1779761495080,31.83,76707.46,1.6,0.80622,0.00019,12.2883]
[1779761501122,31.82,76706.91,1.6,0.80614,0.00019,12.29114]
[1779761506157,31.82,76706.81,1.6,0.80615,0.00019,12.29089]
[1779761511192,31.81,76706.95,1.6,0.8062,0.00019,12.28888]
[1779761516227,31.81,76709.01,1.6,0.80662,0.00019,12.27289]
[1779761521731,31.81,76708.95,1.6,0.80663,0.00019,12.27259]
[1779761527304,31.8,76708.64,1.6,0.8066,0.00019,12.27354]
[1779761532338,31.8,76708.38,1.6,0.80658,0.00019,12.27448]
[1779761535109,31.8,76708.95,1.6,0.80669,0.00019,12.27011]
[1779761535360,31.8,76712.05,1.6,0.8073,0.00019,12.24707]
[1779761536367,31.8,76716.55,1.6,0.80817,0.00019,12.21398]
[1779761541403,31.8,76716.34,1.6,0.80814,0.00019,12.21489]
[1779761545430,31.79,76720.76,1.6,0.809,0.00019,12.18197]
[1779761550466,31.79,76717.47,1.6,0.80839,0.00019,12.20554]
[1779761551473,31.79,76714.12,1.6,0.80781,0.00019,12.22398]
[1779761554493,31.79,76717.29,1.6,0.80843,0.00019,12.20034]
[1779761556508,31.79,76724.66,1.6,0.80985,0.00019,12.14612]
[1779761557515,31.79,76728.54,1.6,0.81059,0.00019,12.11761]
[1779761562551,31.79,76729.02,1.6,0.8107,0.00019,12.11318]
[1779761567588,31.78,76729.86,1.6,0.81088,0.00019,12.10619]
[1779761573629,31.78,76729.78,1.6,0.81089,0.00019,12.10585]
[1779761574543,31.78,76729.78,1.6,0.81089,0.00019,12.10585]
[1779761574637,31.78,76732.81,1.6,0.81148,0.00019,12.0833]
[1779761579672,31.77,76733.17,1.6,0.81158,0.00019,12.0794]
[1779761581688,31.77,76730.44,1.6,0.81107,0.00019,12.09895]
[1779761582693,31.77,76723.81,1.6,0.80981,0.00019,12.14737]
[1779761583700,31.77,76721.09,1.6,0.8093,0.00019,12.167]
[1779761589745,31.77,76727.36,1.6,0.81052,0.00019,12.12005]
[1779761594780,31.77,76726.92,1.6,0.81045,0.00019,12.12281]
[1779761599815,31.76,76727.86,1.6,0.81064,0.00019,12.1155]
[1779761604850,31.76,76727.8,1.6,0.81064,0.00019,12.11556]
[1779761609885,31.76,76728.99,1.6,0.81088,0.00019,12.10626]
[1779761610892,31.76,76734.31,1.6,0.8119,0.00019,12.06688]
[1779761612906,31.76,76736.46,1.6,0.81238,0.00019,12.04465]
[1779761617940,31.76,76736.92,1.6,0.81249,0.00019,12.04036]
[1779761622975,31.75,76737.13,1.6,0.81255,0.00019,12.03795]
[1779761625948,31.75,76737.02,1.6,0.81254,0.00019,12.03841]
[1779761626087,31.75,76737.02,1.6,0.81254,0.00019,12.03841]
[1779761626200,31.75,76737.02,1.6,0.81254,0.00019,12.03841]
[1779761626225,31.75,76737.02,1.6,0.81254,0.00019,12.03841]
[1779761626166,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761626331,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761626438,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761626470,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761626475,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761626839,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761626961,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761626971,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761627013,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761627125,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761627177,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761627219,31.75,76739.3,1.6,0.81298,0.00019,12.02127]
[1779761627226,31.75,76742.09,1.6,0.81351,0.00019,12.00056]
[1779761633048,31.75,76743.07,1.6,0.81372,0.00019,11.99244]
[1779761634956,31.75,76742.74,1.6,0.81367,0.00019,11.99453]
[1779761634977,31.75,76742.74,1.6,0.81367,0.00019,11.99453]
[1779761635007,31.75,76742.74,1.6,0.81367,0.00019,11.99453]
[1779761635046,31.75,76742.74,1.6,0.81367,0.00019,11.99453]
[1779761635067,31.75,76742.74,1.6,0.81367,0.00019,11.99453]
[1779761635226,31.75,76742.74,1.6,0.81367,0.00019,11.99453]
[1779761635280,31.74,76743.9,1.6,0.81389,0.00019,11.98562]
[1779761642114,31.73,76741.35,1.6,0.81355,0.00019,11.9989]
[1779761647149,31.72,76741.49,1.6,0.81362,0.00019,11.99609]
[1779761653191,31.71,76742.4,1.6,0.81385,0.00019,11.98729]
[1779761655419,31.71,76741.9,1.6,0.81376,0.00019,11.99065]
[1779761655471,31.71,76741.9,1.6,0.81376,0.00019,11.99065]
[1779761655623,31.71,76741.9,1.6,0.81376,0.00019,11.99065]
[1779761655674,31.71,76741.9,1.6,0.81376,0.00019,11.99065]
[1779761655721,31.71,76741.9,1.6,0.81376,0.00019,11.99065]
[1779761656213,31.71,76741.97,1.6,0.81379,0.00019,11.98945]
[1779761661247,31.7,76742.04,1.6,0.81384,0.00019,11.98728]
[1779761664203,31.7,76741.88,1.6,0.81383,0.00019,11.9878]
[1779761664221,31.7,76741.88,1.6,0.81383,0.00019,11.9878]
[1779761664254,31.7,76741.88,1.6,0.81383,0.00019,11.9878]
[1779761664268,31.7,76741.96,1.6,0.81385,0.00019,11.98688]
[1779761664397,31.7,76741.96,1.6,0.81385,0.00019,11.98688]
[1779761664410,31.7,76741.96,1.6,0.81385,0.00019,11.98688]
[1779761664472,31.7,76741.96,1.6,0.81385,0.00019,11.98688]
[1779761665275,31.7,76740.14,1.6,0.81352,0.00019,11.99999]
[1779761666282,31.7,76729.09,1.6,0.81142,0.00019,12.08134]
[1779761667289,31.7,76727.51,1.6,0.81113,0.00019,12.09272]
[1779761671040,31.7,76725.69,1.6,0.8108,0.00019,12.10532]
[1779761671092,31.7,76725.69,1.6,0.8108,0.00019,12.10532]
[1779761671215,31.7,76725.69,1.6,0.8108,0.00019,12.10532]
[1779761671224,31.7,76725.69,1.6,0.8108,0.00019,12.10532]
[1779761671243,31.7,76725.69,1.6,0.8108,0.00019,12.10532]
[1779761671317,31.69,76726.86,1.6,0.8111,0.00019,12.09046]
[1779761673761,31.69,76727.09,1.6,0.81116,0.00019,12.08823]
[1779761673868,31.69,76727.09,1.6,0.81116,0.00019,12.08823]
[1779761673921,31.69,76727.09,1.6,0.81116,0.00019,12.08823]
[1779761673969,31.69,76727.09,1.6,0.81116,0.00019,12.08823]
[1779761674339,31.69,76729.28,1.6,0.81158,0.00019,12.07182]
[1779761676360,31.69,76734.4,1.6,0.81257,0.00019,12.03359]
[1779761679135,31.69,76735.04,1.6,0.81269,0.00019,12.02867]
[1779761679160,31.69,76735.04,1.6,0.81269,0.00019,12.02867]
[1779761679220,31.69,76735.04,1.6,0.81269,0.00019,12.02867]
[1779761679236,31.69,76735.04,1.6,0.81269,0.00019,12.02867]
[1779761679288,31.69,76735.04,1.6,0.81269,0.00019,12.02867]
[1779761679337,31.69,76735.75,1.6,0.81284,0.00019,12.02305]
[1779761679469,31.69,76735.75,1.6,0.81284,0.00019,12.02305]
[1779761686432,31.68,76736.73,1.6,0.81306,0.00019,12.01453]
[1779761687660,31.68,76736.73,1.6,0.81306,0.00019,12.01453]
[1779761687712,31.68,76736.73,1.6,0.81306,0.00019,12.01453]
[1779761687721,31.68,76736.73,1.6,0.81306,0.00019,12.01453]
[1779761687727,31.68,76736.73,1.6,0.81306,0.00019,12.01453]
[1779761687778,31.68,76736.73,1.6,0.81306,0.00019,12.01453]
[1779761687972,31.68,76736.73,1.6,0.81306,0.00019,12.01453]
[1779761688073,31.68,76738.91,1.6,0.81348,0.00019,11.99807]
[1779761691467,31.68,76729.48,1.6,0.81172,0.00019,12.0663]
[1779761692474,31.68,76716.36,1.6,0.80922,0.00019,12.16269]
[1779761693480,31.68,76705.32,1.6,0.80709,0.00019,12.24364]
[1779761694488,31.68,76697.46,1.6,0.80557,0.00019,12.30119]
[1779761695495,31.68,76692.57,1.6,0.80462,0.00019,12.33683]
[1779761697319,31.68,76692.57,1.6,0.80462,0.00019,12.33683]
[1779761697350,31.68,76692.57,1.6,0.80462,0.00019,12.33683]
[1779761697339,31.67,76692.57,1.6,0.80463,0.00019,12.33642]
[1779761697438,31.67,76692.57,1.6,0.80463,0.00019,12.33642]
[1779761697470,31.67,76692.57,1.6,0.80463,0.00019,12.33642]
[1779761697509,31.67,76692.37,1.6,0.8046,0.0002,12.33788]
[1779761702543,31.67,76692.08,1.6,0.80457,0.0002,12.33894]
[1779761707579,31.67,76690.93,1.6,0.80437,0.0002,12.3462]
[1779761712614,31.66,76692.16,1.6,0.80464,0.0002,12.33599]
[1779761714307,31.66,76692.16,1.6,0.80464,0.0002,12.33599]
[1779761719672,31.66,76681.3,1.6,0.80256,0.0002,12.4138]
[1779761720679,31.66,76680.21,1.6,0.80235,0.0002,12.42179]
[1779761723518,31.66,76681.55,1.6,0.80261,0.0002,12.41206]
[1779761723598,31.66,76681.55,1.6,0.80261,0.0002,12.41206]
[1779761723710,31.66,76681.55,1.6,0.80261,0.0002,12.41206]
[1779761723721,31.66,76681.55,1.6,0.80261,0.0002,12.41206]
[1779761723759,31.66,76681.55,1.6,0.80261,0.0002,12.41206]
[1779761723827,31.66,76681.55,1.6,0.80261,0.0002,12.41206]
[1779761723879,31.66,76681.55,1.6,0.80261,0.0002,12.41206]
[1779761723979,31.66,76681.55,1.6,0.80261,0.0002,12.41206]
[1779761723980,31.66,76682.41,1.6,0.80278,0.0002,12.4058]
[1779761729742,31.66,76679.49,1.6,0.8022,0.0002,12.42728]
[1779761732802,31.66,76680.02,1.6,0.80237,0.0002,12.41748]
[1779761732854,31.66,76680.02,1.6,0.80237,0.0002,12.41748]
[1779761732971,31.66,76680.02,1.6,0.80237,0.0002,12.41748]
[1779761733204,31.66,76680.02,1.6,0.80237,0.0002,12.41748]
[1779761733223,31.66,76680.02,1.6,0.80237,0.0002,12.41748]
[1779761733320,31.66,76680.4,1.6,0.80244,0.0002,12.41472]
[1779761737798,31.66,76686.94,1.6,0.80372,0.0002,12.36704]
[1779761738739,31.66,76686.94,1.6,0.80372,0.0002,12.36704]
[1779761738770,31.66,76686.94,1.6,0.80372,0.0002,12.36704]
[1779761738947,31.66,76686.94,1.6,0.80372,0.0002,12.36704]
[1779761738972,31.66,76686.94,1.6,0.80372,0.0002,12.36704]
[1779761739087,31.66,76686.94,1.6,0.80372,0.0002,12.36704]
[1779761739175,31.66,76686.28,1.6,0.80359,0.0002,12.37175]
[1779761739424,31.66,76686.28,1.6,0.80359,0.0002,12.37175]
[1779761742677,31.66,76684.79,1.6,0.80331,0.0002,12.3825]
[1779761742718,31.66,76684.79,1.6,0.80331,0.0002,12.3825]
[1779761742867,31.66,76684.79,1.6,0.80331,0.0002,12.3825]
[1779761743027,31.66,76684.79,1.6,0.80331,0.0002,12.3825]
[1779761743071,31.66,76684.79,1.6,0.80331,0.0002,12.38242]
[1779761744969,31.66,76684.79,1.6,0.80331,0.0002,12.38242]
[1779761745079,31.66,76684.79,1.6,0.80331,0.0002,12.38242]
[1779761745130,31.66,76684.79,1.6,0.80331,0.0002,12.38242]
[1779761745180,31.65,76684.94,1.6,0.80334,0.0002,12.38108]
[1779761746977,31.65,76684.66,1.6,0.80329,0.0002,12.38313]
[1779761747057,31.65,76684.66,1.6,0.80329,0.0002,12.38313]
[1779761747095,31.65,76684.66,1.6,0.80329,0.0002,12.38313]
[1779761747158,31.65,76685.01,1.6,0.80336,0.0002,12.3804]
[1779761749480,31.65,76685.63,1.6,0.80349,0.0002,12.37579]
[1779761749624,31.65,76685.63,1.6,0.80349,0.0002,12.37579]
[1779761749719,31.65,76685.63,1.6,0.80349,0.0002,12.37579]
[1779761749830,31.65,76685.63,1.6,0.80349,0.0002,12.37579]
[1779761750177,31.65,76685.63,1.6,0.80349,0.0002,12.37579]
[1779761750241,31.65,76685.63,1.6,0.80349,0.0002,12.37563]
[1779761752970,31.65,76685.63,1.6,0.80349,0.0002,12.37563]
[1779761753050,31.65,76685.63,1.6,0.80349,0.0002,12.37563]
[1779761753102,31.65,76685.63,1.6,0.80349,0.0002,12.37563]
[1779761753215,31.65,76685.63,1.6,0.80349,0.0002,12.37563]
[1779761753316,31.65,76690.45,1.6,0.80444,0.0002,12.34017]
[1779761753452,31.65,76690.45,1.6,0.80444,0.0002,12.34017]
[1779761754988,31.65,76690.48,1.6,0.80444,0.0002,12.33995]
[1779761760973,31.65,76690.01,1.6,0.80436,0.0002,12.34299]
[1779761761025,31.65,76690.01,1.6,0.80436,0.0002,12.34299]
[1779761761181,31.65,76690.01,1.6,0.80436,0.0002,12.34299]
[1779761761283,31.65,76688.17,1.6,0.80401,0.0002,12.35603]
[1779761761589,31.65,76688.17,1.6,0.80401,0.0002,12.35603]
[1779761761984,31.65,76684.67,1.6,0.80333,0.0002,12.38164]
[1779761762976,31.65,76684.67,1.6,0.80333,0.0002,12.38164]
[1779761765982,31.65,76685.92,1.6,0.80359,0.0002,12.37177]
[1779761771047,31.64,76685.63,1.6,0.80357,0.0002,12.37251]
[1779761776083,31.64,76683.95,1.6,0.80326,0.0002,12.38404]
[1779761780116,31.64,76669.43,1.6,0.80041,0.0002,12.48989]
[1779761781120,31.64,76652.59,1.6,0.79706,0.0002,12.61242]
[1779761782128,31.64,76650.53,1.6,0.79664,0.0002,12.62743]
[1779761783135,31.64,76650.5,1.6,0.79664,0.0002,12.62756]
[1779761783693,31.64,76650.5,1.6,0.79664,0.0002,12.62756]
[1779761783731,31.64,76650.5,1.6,0.79664,0.0002,12.62756]
[1779761783734,31.64,76650.5,1.6,0.79664,0.0002,12.62756]
[1779761784085,31.64,76650.5,1.6,0.79664,0.0002,12.62756]
[1779761784142,31.64,76650.22,1.6,0.79659,0.0002,12.62949]
[1779761789176,31.64,76651.27,1.6,0.79681,0.0002,12.62138]
[1779761791193,31.64,76648.84,1.6,0.79639,0.0002,12.63292]
[1779761792200,31.64,76648.74,1.6,0.79637,0.0002,12.63356]
[1779761794214,31.64,76650.89,1.6,0.79681,0.0002,12.61777]
[1779761799249,31.63,76650.17,1.6,0.79668,0.0002,12.62252]
[1779761801263,31.63,76647.33,1.6,0.79611,0.0002,12.64312]
[1779761802270,31.63,76644.34,1.6,0.7955,0.0002,12.66489]
[1779761803277,31.63,76643.79,1.6,0.79539,0.0002,12.66896]
[1779761806298,31.64,76647.96,1.6,0.79622,0.0002,12.63902]
[1779761807305,31.64,76646.61,1.6,0.79595,0.0002,12.64893]
[1779761809319,31.64,76647.67,1.6,0.79615,0.0002,12.64147]
[1779761812340,31.64,76647.31,1.6,0.79607,0.0002,12.64445]
[1779761814353,31.64,76647.58,1.6,0.79612,0.0002,12.64273]
[1779761821403,31.64,76647.51,1.6,0.79608,0.0002,12.6441]
[1779761822410,31.64,76638.4,1.6,0.79425,0.0002,12.71013]
[1779761823417,31.64,76634.95,1.6,0.79355,0.0002,12.73509]
[1779761824424,31.64,76635.99,1.6,0.79376,0.0002,12.72761]
[1779761825431,31.64,76635.21,1.6,0.7936,0.0002,12.73327]
[1779761829459,31.64,76633.28,1.6,0.79321,0.0002,12.7473]
[1779761830465,31.64,76631.66,1.6,0.79288,0.0002,12.75901]
[1779761831473,31.64,76628.23,1.6,0.79218,0.0002,12.78385]
[1779761832480,31.64,76629.48,1.6,0.79243,0.0002,12.77493]
[1779761833488,31.64,76633.02,1.6,0.79315,0.0002,12.74952]
[1779761834494,31.65,76634.47,1.6,0.79344,0.0002,12.73917]
[1779761835140,31.65,76634.47,1.6,0.79344,0.0002,12.73917]
[1779761835501,31.65,76635.31,1.6,0.7936,0.0002,12.73323]
[1779761837515,31.65,76637.42,1.6,0.79402,0.0002,12.71826]
[1779761838522,31.65,76642.21,1.6,0.79499,0.0002,12.68363]
[1779761839529,31.65,76648.56,1.6,0.79626,0.0002,12.63757]
[1779761840536,31.65,76649.12,1.6,0.79638,0.0002,12.63348]
[1779761841543,31.65,76648.86,1.6,0.79633,0.0002,12.63533]
[1779761842550,31.65,76648.23,1.6,0.7962,0.0002,12.63987]
[1779761844564,31.65,76650.59,1.6,0.79667,0.0002,12.62269]
[1779761845571,31.65,76649.56,1.6,0.79647,0.0002,12.63014]
[1779761847049,31.65,76649.56,1.6,0.79647,0.0002,12.63014]
[1779761847145,31.65,76648.34,1.6,0.79623,0.0002,12.63895]
[1779761848019,31.65,76649.68,1.6,0.79649,0.0002,12.62921]
[1779761848592,31.65,76648.55,1.6,0.79627,0.0002,12.63737]
[1779761849599,31.65,76648.18,1.6,0.7962,0.0002,12.64002]
[1779761850607,31.64,76649.47,1.6,0.79646,0.0002,12.63064]
[1779761851613,31.64,76648.83,1.6,0.79639,0.0002,12.62933]
[1779761852619,31.64,76645.28,1.6,0.79568,0.0002,12.65501]
[1779761853627,31.65,76641.26,1.6,0.79487,0.0002,12.6842]
[1779761854634,31.64,76645.88,1.6,0.7958,0.0002,12.65068]
[1779761856648,31.65,76646.61,1.6,0.79594,0.0002,12.64553]
[1779761859669,31.65,76646.12,1.6,0.79584,0.0002,12.64931]
[1779761864704,31.65,76644.8,1.6,0.79556,0.0002,12.65939]
[1779761865711,31.65,76643.68,1.6,0.79533,0.0002,12.66772]
[1779761866718,31.65,76644.27,1.6,0.79544,0.0002,12.66367]
[1779761867725,31.65,76643.73,1.6,0.79533,0.0002,12.6678]
[1779761869739,31.65,76644.37,1.6,0.79544,0.0002,12.66362]
[1779761871753,31.65,76645.38,1.6,0.79563,0.0002,12.65676]
[1779761874773,31.66,76646.69,1.6,0.79588,0.0002,12.64799]
[1779761875781,31.66,76645.76,1.6,0.79568,0.0002,12.65497]
[1779761877795,31.66,76648.75,1.6,0.79627,0.0002,12.6338]
[1779761878802,31.66,76650.27,1.6,0.79657,0.0002,12.62294]
[1779761879808,31.66,76649.65,1.6,0.79645,0.0002,12.62742]
[1779761880816,31.66,76649.25,1.6,0.79637,0.0002,12.63031]
[1779761881823,31.66,76649.39,1.6,0.7964,0.0002,12.62927]
[1779761882830,31.66,76649.49,1.6,0.79642,0.0002,12.62853]
[1779761883837,31.66,76655.0,1.6,0.79752,0.0002,12.58857]
[1779761885851,31.66,76657.48,1.6,0.79801,0.0002,12.57065]
[1779761889879,31.66,76660.12,1.6,0.79853,0.0002,12.55169]
[1779761894914,31.66,76660.27,1.6,0.79855,0.0002,12.55091]
[1779761895921,31.66,76662.8,1.6,0.79905,0.0002,12.53259]
[1779761900956,31.66,76662.62,1.6,0.79901,0.0002,12.5343]
[1779761902970,31.66,76658.17,1.6,0.79812,0.0002,12.56676]
[1779761908007,31.66,76657.93,1.6,0.79807,0.0002,12.56865]
[1779761911029,31.66,76660.75,1.6,0.79869,0.0002,12.54235]
[1779761912035,31.67,76668.37,1.6,0.8002,0.0002,12.48699]
[1779761913042,31.67,76671.36,1.6,0.80079,0.0002,12.46534]
[1779761915057,31.67,76673.84,1.6,0.80127,0.0002,12.44758]
[1779761920092,31.67,76675.63,1.6,0.80161,0.0002,12.43503]
[1779761921099,31.67,76673.1,1.6,0.80111,0.0002,12.45352]
[1779761926139,31.67,76674.7,1.6,0.80142,0.0002,12.44193]
[1779761934197,31.67,76675.65,1.6,0.80161,0.0002,12.43513]
[1779761939232,31.67,76673.94,1.6,0.80127,0.0002,12.44763]
[1779761944273,31.67,76676.1,1.6,0.8017,0.0002,12.43185]
[1779761950315,31.67,76675.6,1.6,0.8016,0.0002,12.43548]
[1779761955351,31.67,76673.87,1.6,0.80126,0.0002,12.44805]
[1779761961392,31.67,76675.01,1.6,0.80149,0.0002,12.43958]
[1779761964413,31.67,76671.55,1.6,0.80081,0.0002,12.46472]
[1779761969448,31.67,76670.37,1.6,0.80058,0.0002,12.47303]
[1779761970456,31.67,76678.53,1.6,0.80219,0.0002,12.41348]
[1779761972470,31.67,76688.76,1.6,0.80427,0.0002,12.33264]
[1779761973477,31.67,76693.0,1.6,0.8051,0.0002,12.30154]
[1779761975491,31.67,76697.68,1.6,0.80601,0.00019,12.26714]
[1779761977505,31.67,76701.2,1.6,0.80669,0.00019,12.2413]
[1779761983547,31.66,76700.99,1.6,0.80666,0.00019,12.24244]
[1779761985561,31.66,76703.77,1.6,0.8072,0.00019,12.222]
[1779761987574,31.67,76706.83,1.6,0.80779,0.00019,12.19968]
[1779761988582,31.67,76704.58,1.6,0.80735,0.00019,12.21631]
[1779761993617,31.67,76706.54,1.6,0.80772,0.00019,12.20236]
[1779761998652,31.67,76708.54,1.6,0.80811,0.00019,12.18762]
[1779762002687,31.67,76697.69,1.6,0.806,0.00019,12.26737]
[1779762003695,31.67,76689.1,1.6,0.80433,0.0002,12.33032]
[1779762005709,31.67,76687.98,1.6,0.80411,0.0002,12.33841]
[1779762008735,31.67,76678.79,1.6,0.80231,0.0002,12.40555]
[1779762010747,31.67,76676.53,1.6,0.80186,0.0002,12.42207]
[1779762016790,31.67,76673.1,1.6,0.80119,0.0002,12.44709]
[1779762021825,31.67,76672.12,1.6,0.801,0.0002,12.45405]
[1779762026860,31.67,76668.68,1.6,0.80032,0.0002,12.47903]
[1779762027867,31.67,76666.47,1.6,0.79988,0.0002,12.49521]
[1779762032902,31.67,76664.56,1.6,0.79956,0.0002,12.50345]
[1779762037937,31.67,76664.99,1.6,0.79963,0.0002,12.50065]
[1779762042972,31.67,76663.0,1.6,0.79923,0.0002,12.51544]
[1779762050531,31.67,76662.78,1.6,0.79918,0.0002,12.51719]
[1779762056070,31.67,76663.13,1.6,0.79924,0.0002,12.51516]
[1779762061105,31.67,76671.54,1.6,0.8009,0.0002,12.45424]
[1779762062112,31.67,76674.04,1.6,0.80139,0.0002,12.43616]
[1779762064126,31.67,76680.91,1.6,0.80273,0.0002,12.38635]
[1779762065134,31.67,76686.23,1.6,0.80378,0.0002,12.34735]
[1779762070170,31.67,76686.9,1.6,0.80392,0.0002,12.34206]
[1779762075204,31.67,76684.73,1.6,0.80351,0.0002,12.35752]
[1779762080240,31.67,76683.86,1.6,0.80335,0.0002,12.36338]
[1779762083261,31.67,76686.61,1.6,0.8039,0.0002,12.34299]
[1779762086282,31.67,76680.08,1.6,0.80262,0.0002,12.39048]
[1779762091317,31.67,76678.46,1.6,0.80236,0.0002,12.39652]
[1779762096352,31.67,76679.94,1.6,0.80265,0.0002,12.38589]
[1779762097358,31.67,76684.66,1.6,0.80357,0.0002,12.35146]
[1779762102394,31.67,76686.34,1.6,0.80391,0.0002,12.339]
[1779762103401,31.67,76683.98,1.6,0.80345,0.0002,12.35619]
[1779762105430,31.67,76679.09,1.6,0.80249,0.0002,12.39194]
[1779762106440,31.67,76667.51,1.6,0.8002,0.0002,12.47643]
[1779762107447,31.67,76663.15,1.6,0.79933,0.0002,12.50835]
[1779762108456,31.67,76663.25,1.6,0.79934,0.0002,12.50772]
[1779762110470,31.67,76670.13,1.6,0.80071,0.0002,12.45777]
[1779762115505,31.67,76670.64,1.6,0.80079,0.0002,12.45461]
[1779762120540,31.67,76668.38,1.6,0.80033,0.0002,12.47165]
[1779762121547,31.67,76665.24,1.6,0.7997,0.0002,12.49461]
[1779762126582,31.68,76663.84,1.6,0.79942,0.0002,12.50517]
[1779762132626,31.68,76663.85,1.6,0.79941,0.0002,12.50544]
[1779762134640,31.68,76670.7,1.6,0.80076,0.0002,12.45574]
[1779762135647,31.68,76673.87,1.6,0.80138,0.0002,12.43277]
[1779762136655,31.68,76676.67,1.6,0.80193,0.0002,12.4125]
[1779762141689,31.68,76676.43,1.6,0.80186,0.0002,12.4151]
[1779762143703,31.68,76673.03,1.6,0.80118,0.0002,12.44018]
[1779762148738,31.69,76674.79,1.6,0.80152,0.0002,12.42791]
[1779762150752,31.69,76678.14,1.6,0.80217,0.0002,12.40373]
[1779762154780,31.69,76675.71,1.6,0.80174,0.0002,12.41602]
[1779762155787,31.69,76670.85,1.6,0.80078,0.0002,12.45145]
[1779762156794,31.69,76673.57,1.6,0.80132,0.0002,12.43174]
[1779762159815,31.69,76670.77,1.6,0.80075,0.0002,12.4525]
[1779762161829,31.69,76673.71,1.6,0.80133,0.0002,12.43131]
[1779762166864,31.69,76671.67,1.6,0.80091,0.0002,12.44668]
[1779762170892,31.69,76667.09,1.6,0.80001,0.0002,12.48003]
[1779762171899,31.69,76663.93,1.6,0.79938,0.0002,12.50307]
[1779762172906,31.69,76659.95,1.6,0.79859,0.0002,12.53202]
[1779762173913,31.69,76652.52,1.6,0.7971,0.0002,12.5859]
[1779762178948,31.69,76650.78,1.6,0.79676,0.0002,12.59821]
[1779762183984,31.69,76649.49,1.6,0.79651,0.0002,12.60725]
[1779762184991,31.69,76648.61,1.6,0.79634,0.0002,12.61356]
[1779762185998,31.69,76647.75,1.6,0.79617,0.0002,12.61971]
[1779762187005,31.69,76647.55,1.6,0.79613,0.0002,12.62108]
[1779762192041,31.69,76649.26,1.6,0.79648,0.0002,12.60834]
[1779762193048,31.69,76648.98,1.6,0.79643,0.0002,12.61032]
[1779762194055,31.69,76640.78,1.6,0.79478,0.0002,12.66954]
[1779762195062,31.69,76636.59,1.6,0.79393,0.0002,12.69997]
[1779762200097,31.69,76636.75,1.6,0.79394,0.0002,12.69962]
[1779762205132,31.7,76637.11,1.6,0.79399,0.0002,12.69781]
[1779762208230,31.7,76636.86,1.6,0.79393,0.0002,12.69994]
[1779762208761,31.7,76634.34,1.6,0.79342,0.0002,12.71838]
[1779762209835,31.7,76633.35,1.6,0.79321,0.0002,12.72563]
[1779762215202,31.7,76633.46,1.6,0.79328,0.0002,12.71956]
[1779762217216,31.7,76634.01,1.6,0.79339,0.0002,12.71588]
[1779762218223,31.7,76637.24,1.6,0.79403,0.0002,12.69275]
[1779762219231,31.7,76642.34,1.6,0.79506,0.0002,12.65613]
[1779762220238,31.7,76645.61,1.6,0.79572,0.0002,12.63243]
[1779762221245,31.7,76639.58,1.6,0.79451,0.0002,12.67591]
[1779762223259,31.7,76639.14,1.6,0.79441,0.0002,12.67921]
[1779762225273,31.7,76639.8,1.6,0.79454,0.0002,12.67457]
[1779762228294,31.7,76639.16,1.6,0.79441,0.0002,12.6794]
[1779762229301,31.7,76638.49,1.6,0.79427,0.0002,12.68431]
[1779762230086,31.7,76638.49,1.6,0.79427,0.0002,12.68431]
[1779762233329,31.71,76639.54,1.6,0.79447,0.0002,12.67702]
[1779762234336,31.71,76638.72,1.6,0.79431,0.0002,12.68302]
[1779762239371,31.71,76638.76,1.6,0.79429,0.0002,12.68355]
[1779762241389,31.71,76638.06,1.6,0.79414,0.0002,12.68904]
[1779762242392,31.71,76634.69,1.6,0.79345,0.0002,12.71354]
[1779762243399,31.71,76631.06,1.6,0.79271,0.0002,12.73985]
[1779762244406,31.71,76630.42,1.6,0.79258,0.0002,12.7446]
[1779762246420,31.71,76629.72,1.6,0.79243,0.0002,12.74993]
[1779762252462,31.72,76630.38,1.6,0.79254,0.0002,12.74606]
[1779762253520,31.72,76630.38,1.6,0.79254,0.0002,12.74606]
[1779762253621,31.72,76634.17,1.6,0.7933,0.0002,12.71896]
[1779762254476,31.72,76635.98,1.6,0.79366,0.0002,12.70612]
[1779762258504,31.72,76638.35,1.6,0.79412,0.0002,12.68987]
[1779762259511,31.72,76641.18,1.6,0.79468,0.0002,12.6697]
[1779762260518,31.72,76643.25,1.6,0.79509,0.0002,12.65501]
[1779762262537,31.72,76643.76,1.6,0.79519,0.0002,12.65158]
[1779762263540,31.72,76655.26,1.6,0.79749,0.0002,12.56859]
[1779762264547,31.72,76659.77,1.6,0.79838,0.0002,12.53598]
[1779762269582,31.73,76660.5,1.6,0.79852,0.0002,12.53119]
[1779762274617,31.73,76663.95,1.6,0.79925,0.0002,12.50071]
[1779762275799,31.73,76663.95,1.6,0.79925,0.0002,12.50071]
[1779762275867,31.73,76666.35,1.6,0.79972,0.0002,12.4835]
[1779762276962,31.73,76668.97,1.6,0.80024,0.0002,12.46461]
[1779762278646,31.73,76674.62,1.6,0.80135,0.0002,12.4237]
[1779762279653,31.73,76678.4,1.6,0.80209,0.0002,12.39635]
[1779762283680,31.73,76684.35,1.6,0.80324,0.0002,12.35373]
[1779762289723,31.74,76685.01,1.6,0.80335,0.0002,12.3496]
[1779762292744,31.74,76679.13,1.6,0.80219,0.0002,12.39278]
[1779762293751,31.74,76676.91,1.6,0.80175,0.0002,12.4091]
[1779762298786,31.74,76676.38,1.6,0.80164,0.0002,12.41313]
[1779762300800,31.74,76669.01,1.6,0.80018,0.0002,12.46676]
[1779762301807,31.74,76660.68,1.6,0.79853,0.0002,12.52729]
[1779762302814,31.74,76657.04,1.6,0.7978,0.0002,12.55367]
[1779762306842,31.74,76654.61,1.6,0.79732,0.0002,12.57119]
[1779762307849,31.74,76658.83,1.6,0.79816,0.0002,12.54062]
[1779762308858,31.74,76665.25,1.6,0.79944,0.0002,12.49408]
[1779762313893,31.74,76665.0,1.6,0.79938,0.0002,12.49625]
[1779762318935,31.74,76662.9,1.6,0.79895,0.0002,12.5117]
[1779762323971,31.74,76662.87,1.6,0.79894,0.0002,12.51209]
[1779762327999,31.74,76660.31,1.6,0.79843,0.0002,12.53075]
[1779762331020,31.74,76657.15,1.6,0.79787,0.0002,12.54774]
[1779762332028,31.74,76653.82,1.6,0.7972,0.0002,12.57182]
[1779762334040,31.74,76651.39,1.6,0.79672,0.0002,12.58929]
[1779762336055,31.74,76655.33,1.6,0.79751,0.0002,12.56068]
[1779762338069,31.74,76660.29,1.6,0.7985,0.0002,12.52474]
[1779762342102,31.74,76665.68,1.6,0.79957,0.0002,12.48574]
[1779762343105,31.74,76672.56,1.6,0.80093,0.0002,12.43584]
[1779762345119,31.74,76675.2,1.6,0.80144,0.0002,12.41691]
[1779762350154,31.75,76675.46,1.6,0.80147,0.0002,12.41568]
[1779762355189,31.75,76674.38,1.6,0.80125,0.0002,12.42391]
[1779762360224,31.75,76672.84,1.6,0.80095,0.0002,12.43504]
[1779762361231,31.75,76669.83,1.6,0.80035,0.0002,12.4569]
[1779762366266,31.75,76665.22,1.6,0.79945,0.0002,12.49014]
[1779762371301,31.75,76666.38,1.6,0.79968,0.0002,12.48165]
[1779762376341,31.75,76667.56,1.6,0.79991,0.0002,12.47329]
[1779762381376,31.75,76667.95,1.6,0.79998,0.0002,12.4707]
[1779762386411,31.75,76668.22,1.6,0.80003,0.0002,12.46898]
[1779762391446,31.75,76670.09,1.6,0.80045,0.0002,12.44971]
[1779762396481,31.75,76671.8,1.6,0.80078,0.0002,12.43762]
[1779762401516,31.75,76668.69,1.6,0.80016,0.0002,12.46054]
[1779762403530,31.75,76665.61,1.6,0.79955,0.0002,12.48295]
[1779762408565,31.75,76664.88,1.6,0.7994,0.0002,12.48825]
[1779762412594,31.75,76652.68,1.6,0.79697,0.0002,12.57657]
[1779762413601,31.75,76646.81,1.6,0.7958,0.0002,12.61887]
[1779762414608,31.75,76647.02,1.6,0.79585,0.0002,12.61722]
[1779762416622,31.75,76645.9,1.6,0.79563,0.0002,12.62504]
[1779762417629,31.75,76647.38,1.6,0.79593,0.0002,12.61422]
[1779762418636,31.75,76646.77,1.6,0.79581,0.0002,12.6185]
[1779762421656,31.75,76647.07,1.6,0.79588,0.0002,12.61597]
[1779762422664,31.75,76646.66,1.6,0.7958,0.0002,12.61882]
[1779762423671,31.75,76646.43,1.6,0.79576,0.0002,12.62036]
[1779762424678,31.75,76645.4,1.6,0.79555,0.0002,12.62768]
[1779762425684,31.75,76643.24,1.6,0.79512,0.0002,12.64314]
[1779762429713,31.74,76643.56,1.6,0.7952,0.0002,12.64029]
[1779762430720,31.74,76644.43,1.6,0.79538,0.0002,12.63389]
[1779762431727,31.74,76647.49,1.6,0.796,0.0002,12.61169]
[1779762432734,31.74,76644.69,1.6,0.79544,0.0002,12.63182]
[1779762434748,31.74,76645.98,1.6,0.7957,0.0002,12.62231]
[1779762435755,31.74,76646.42,1.6,0.79579,0.0002,12.61903]
[1779762437769,31.74,76646.95,1.6,0.79591,0.0002,12.61502]
[1779762438776,31.74,76646.35,1.6,0.79579,0.0002,12.61926]
[1779762439783,31.74,76646.8,1.6,0.79588,0.0002,12.61594]
[1779762440790,31.74,76646.41,1.6,0.7958,0.0002,12.61867]
[1779762441797,31.74,76646.61,1.6,0.79585,0.0002,12.61715]
[1779762442804,31.74,76646.3,1.6,0.79579,0.0002,12.61932]
[1779762443811,31.74,76646.67,1.6,0.79586,0.0002,12.61657]
[1779762444818,31.74,76651.45,1.6,0.79682,0.0002,12.58197]
[1779762449853,31.74,76659.04,1.6,0.79834,0.0002,12.52685]
[1779762450860,31.74,76661.58,1.6,0.79885,0.0002,12.50842]
[1779762452874,31.74,76662.44,1.6,0.79908,0.0002,12.49636]
[1779762457911,31.74,76662.66,1.6,0.79911,0.0002,12.49517]
[1779762458918,31.74,76669.59,1.6,0.80048,0.0002,12.44493]
[1779762459925,31.74,76673.63,1.6,0.80128,0.0002,12.41556]
[1779762460932,31.74,76673.6,1.6,0.80128,0.0002,12.41576]
[1779762467981,31.74,76670.79,1.6,0.80074,0.0002,12.43547]
[1779762468988,31.74,76666.94,1.6,0.79998,0.0002,12.46328]
[1779762474029,31.73,76666.86,1.6,0.79999,0.0002,12.46288]
[1779762476043,31.73,76661.64,1.6,0.79896,0.0002,12.50065]
[1779762481078,31.73,76659.8,1.6,0.79859,0.0002,12.51426]
[1779762482085,31.73,76654.79,1.6,0.79759,0.0002,12.55058]
[1779762483091,31.73,76651.81,1.6,0.79699,0.0002,12.57213]
[1779762488126,31.73,76649.37,1.6,0.79651,0.0002,12.5896]
[1779762489133,31.73,76645.14,1.6,0.79566,0.0002,12.6201]
[1779762490140,31.73,76645.42,1.6,0.79572,0.0002,12.61799]
[1779762491148,31.73,76645.81,1.6,0.7958,0.0002,12.61508]
[1779762493163,31.73,76644.89,1.6,0.79562,0.0002,12.62156]
[1779762494170,31.73,76645.48,1.6,0.79574,0.0002,12.61721]
[1779762495183,31.73,76639.11,1.6,0.79446,0.0002,12.66308]
[1779762496189,31.73,76638.1,1.6,0.79425,0.0002,12.67055]
[1779762497197,31.73,76637.49,1.6,0.79413,0.0002,12.67512]
[1779762499211,31.73,76637.03,1.6,0.79402,0.0002,12.67876]
[1779762500218,31.73,76638.65,1.6,0.79435,0.0002,12.66725]
[1779762501225,31.73,76638.09,1.6,0.79423,0.0002,12.67146]
[1779762503239,31.74,76636.27,1.6,0.79385,0.0002,12.6849]
[1779762504246,31.74,76635.37,1.6,0.79367,0.0002,12.69152]
[1779762506260,31.74,76636.5,1.6,0.79389,0.0002,12.68368]
[1779762507212,31.74,76636.5,1.6,0.79389,0.0002,12.68368]
[1779762510288,31.74,76637.17,1.6,0.79402,0.0002,12.67908]
[1779762513309,31.74,76637.81,1.6,0.79421,0.0002,12.66845]
[1779762514316,31.74,76638.3,1.6,0.79431,0.0002,12.6649]
[1779762515323,31.74,76639.4,1.6,0.79453,0.0002,12.65696]
[1779762516330,31.74,76638.46,1.6,0.79435,0.0002,12.66373]
[1779762518344,31.74,76629.8,1.6,0.7926,0.0002,12.726]
[1779762519351,31.74,76628.15,1.6,0.79226,0.0002,12.73792]
[1779762522371,31.74,76627.45,1.6,0.79211,0.0002,12.74312]
[1779762525392,31.74,76626.35,1.6,0.79188,0.0002,12.75118]
[1779762529421,31.74,76627.28,1.6,0.79207,0.0002,12.74471]
[1779762530428,31.74,76627.98,1.6,0.79221,0.0002,12.73976]
[1779762532442,31.74,76629.23,1.6,0.79246,0.0002,12.73096]
[1779762536470,31.74,76630.1,1.6,0.79262,0.0002,12.72513]
[1779762538484,31.74,76629.17,1.6,0.79243,0.0002,12.73204]
[1779762540498,31.74,76629.79,1.6,0.79255,0.0002,12.7278]
[1779762542512,31.75,76625.32,1.6,0.79163,0.0002,12.76012]
[1779762543519,31.75,76622.31,1.6,0.79102,0.0002,12.78178]
[1779762544526,31.75,76619.32,1.6,0.79041,0.0002,12.80325]
[1779762545533,31.75,76618.34,1.6,0.79021,0.0002,12.81029]
[1779762547547,31.75,76615.53,1.6,0.78963,0.0002,12.83044]
[1779762552582,31.75,76615.79,1.6,0.78968,0.0002,12.82864]
[1779762557617,31.75,76615.76,1.6,0.78968,0.0002,12.82892]
[1779762559631,31.75,76611.79,1.6,0.78886,0.0002,12.8573]
[1779762560638,31.75,76610.37,1.6,0.78857,0.0002,12.86742]
[1779762565673,31.75,76608.03,1.6,0.7881,0.00021,12.88393]
[1779762571715,31.74,76607.05,1.6,0.78797,0.00021,12.88464]
[1779762576751,31.74,76607.44,1.6,0.78806,0.00021,12.88157]
[1779762577758,31.74,76603.76,1.6,0.7873,0.00021,12.90774]
[1779762579224,31.74,76603.76,1.6,0.7873,0.00021,12.90774]
[1779762579301,31.74,76600.79,1.6,0.7867,0.00021,12.92868]
[1779762579772,31.74,76597.17,1.6,0.78595,0.00021,12.95442]
[1779762580779,31.74,76595.07,1.6,0.78552,0.00021,12.9692]
[1779762585882,31.74,76594.19,1.6,0.78534,0.00021,12.97545]
[1779762586036,31.74,76593.13,1.6,0.78512,0.00021,12.98296]
[1779762587828,31.74,76595.8,1.6,0.78567,0.00021,12.96397]
[1779762592864,31.74,76595.81,1.6,0.78568,0.00021,12.9639]
[1779762594878,31.74,76599.38,1.6,0.78641,0.00021,12.93852]
[1779762595886,31.74,76601.13,1.6,0.78677,0.00021,12.9261]
[1779762596893,31.74,76602.47,1.6,0.78705,0.00021,12.9166]
[1779762602156,31.74,76603.06,1.6,0.78717,0.00021,12.91231]
[1779762602935,31.74,76598.38,1.6,0.78621,0.00021,12.94542]
[1779762603942,31.74,76594.76,1.6,0.78547,0.00021,12.97105]
[1779762609984,31.74,76594.63,1.6,0.78544,0.00021,12.97192]
[1779762615018,31.74,76594.81,1.6,0.78548,0.00021,12.9706]
[1779762617033,31.74,76592.07,1.6,0.78491,0.00021,12.99002]
[1779762622068,31.74,76591.68,1.6,0.78484,0.00021,12.9926]
[1779762623236,31.74,76587.54,1.6,0.78398,0.00021,13.02184]
[1779762624081,31.74,76585.81,1.6,0.78362,0.00021,13.03409]
[1779762626096,31.74,76584.21,1.6,0.7833,0.00021,13.04523]
[1779762631131,31.74,76584.88,1.6,0.78352,0.00021,13.03394]
[1779762633145,31.73,76597.23,1.6,0.78608,0.00021,12.94622]
[1779762634153,31.73,76602.55,1.6,0.78718,0.00021,12.9084]
[1779762635160,31.73,76605.04,1.6,0.78769,0.00021,12.8907]
[1779762637174,31.73,76610.33,1.6,0.78878,0.00021,12.85278]
[1779762638181,31.73,76614.4,1.6,0.78961,0.0002,12.82365]
[1779762639517,31.73,76613.95,1.6,0.78952,0.0002,12.82687]
[1779762640195,31.73,76616.3,1.6,0.79,0.0002,12.81003]
[1779762641202,31.73,76619.24,1.6,0.7906,0.0002,12.78898]
[1779762642209,31.73,76616.96,1.6,0.79014,0.0002,12.80533]
[1779762642741,31.73,76616.96,1.6,0.79014,0.0002,12.80533]
[1779762642940,31.73,76616.96,1.6,0.79014,0.0002,12.80533]
[1779762642982,31.73,76616.96,1.6,0.79014,0.0002,12.80533]
[1779762643095,31.73,76616.96,1.6,0.79014,0.0002,12.80533]
[1779762643329,31.73,76616.96,1.6,0.79014,0.0002,12.80533]
[1779762643379,31.73,76616.6,1.6,0.79006,0.0002,12.80791]
[1779762645230,31.73,76615.44,1.6,0.78983,0.0002,12.8162]
[1779762646238,31.73,76614.51,1.6,0.78964,0.0002,12.82285]
[1779762646729,31.73,76614.51,1.6,0.78964,0.0002,12.82285]
[1779762647244,31.73,76609.25,1.6,0.78856,0.00021,12.8604]
[1779762648251,31.73,76606.93,1.6,0.78809,0.00021,12.87689]
[1779762649827,31.73,76607.06,1.6,0.78811,0.00021,12.87587]
[1779762650282,31.73,76607.06,1.6,0.78811,0.00021,12.87587]
[1779762650319,31.73,76602.68,1.6,0.78722,0.00021,12.90701]
[1779762650599,31.73,76602.68,1.6,0.78722,0.00021,12.90701]
[1779762651274,31.73,76599.63,1.6,0.78659,0.00021,12.92862]
[1779762654294,31.73,76594.61,1.6,0.78555,0.00021,12.96436]
[1779762655301,31.73,76588.67,1.6,0.78432,0.00021,13.00664]
[1779762660337,31.73,76589.12,1.6,0.7844,0.00021,13.00385]
[1779762664365,31.74,76595.76,1.6,0.78577,0.00021,12.95694]
[1779762665372,31.74,76592.1,1.6,0.78501,0.00021,12.98293]
[1779762666379,31.74,76589.24,1.6,0.78441,0.00021,13.00333]
[1779762671415,31.74,76589.51,1.6,0.78446,0.00021,13.0019]
[1779762677457,31.74,76589.4,1.6,0.78442,0.00021,13.00329]
[1779762682492,31.74,76589.51,1.6,0.78442,0.00021,13.00303]
[1779762688534,31.75,76590.18,1.6,0.78455,0.00021,12.99894]
[1779762695583,31.75,76589.66,1.6,0.78448,0.00021,12.99753]
[1779762696993,31.75,76593.42,1.6,0.78525,0.00021,12.97098]
[1779762697597,31.75,76596.43,1.6,0.78587,0.00021,12.94975]
[1779762702632,31.75,76596.74,1.6,0.78591,0.00021,12.94832]
[1779762708674,31.75,76597.97,1.6,0.78615,0.00021,12.94012]
[1779762713710,31.76,76597.64,1.6,0.78606,0.00021,12.94319]
[1779762715453,31.76,76599.9,1.6,0.78652,0.00021,12.92734]
[1779762716731,31.76,76600.9,1.6,0.78673,0.00021,12.92035]
[1779762720761,31.76,76598.58,1.6,0.78624,0.00021,12.93733]
[1779762721768,31.76,76600.77,1.6,0.78668,0.00021,12.92186]
[1779762724789,31.76,76603.12,1.6,0.78716,0.00021,12.90549]
[1779762725795,31.76,76604.99,1.6,0.78754,0.00021,12.89221]
[1779762727810,31.76,76606.22,1.6,0.78779,0.00021,12.88353]
[1779762730517,31.76,76605.58,1.6,0.78766,0.00021,12.88819]
[1779762730831,31.76,76610.21,1.6,0.78861,0.0002,12.85523]
[1779762731837,31.76,76611.94,1.6,0.78896,0.0002,12.84297]
[1779762734859,31.76,76613.06,1.6,0.78918,0.0002,12.83514]
[1779762735866,31.76,76611.49,1.6,0.78886,0.0002,12.84632]
[1779762737244,31.76,76613.97,1.6,0.78937,0.0002,12.82856]
[1779762742915,31.77,76614.08,1.6,0.78939,0.0002,12.8279]
[1779762747951,31.77,76613.91,1.6,0.78934,0.0002,12.8296]
[1779762750972,31.77,76612.71,1.6,0.7891,0.0002,12.83806]
[1779762752986,31.77,76611.86,1.6,0.78899,0.0002,12.8381]
[1779762756690,31.77,76611.82,1.6,0.78899,0.0002,12.83822]
[1779762757015,31.77,76608.75,1.6,0.78836,0.00021,12.86007]
[1779762758021,31.76,76607.24,1.6,0.78805,0.00021,12.87075]
[1779762763056,31.77,76604.81,1.6,0.78755,0.00021,12.88822]
[1779762768091,31.77,76603.51,1.6,0.78728,0.00021,12.89754]
[1779762773126,31.77,76603.8,1.6,0.78734,0.00021,12.89551]
[1779762777154,31.77,76604.74,1.6,0.78753,0.00021,12.88886]
[1779762782190,31.77,76604.98,1.6,0.78758,0.00021,12.88723]
[1779762784206,31.77,76603.96,1.6,0.78737,0.00021,12.89453]
[1779762787227,31.77,76609.17,1.6,0.78844,0.00021,12.85745]
[1779762789241,31.77,76610.14,1.6,0.78864,0.00021,12.85059]
[1779762794277,31.77,76610.56,1.6,0.78871,0.0002,12.84793]
[1779762797297,31.77,76611.43,1.6,0.78889,0.0002,12.84188]
[1779762798315,31.77,76611.43,1.6,0.78889,0.0002,12.84188]
[1779762799311,31.77,76615.15,1.6,0.78964,0.0002,12.81545]
[1779762804347,31.77,76615.91,1.6,0.78979,0.0002,12.8105]
[1779762805354,31.77,76616.89,1.6,0.78998,0.0002,12.80359]
[1779762806851,31.77,76616.91,1.6,0.78998,0.0002,12.80355]
[1779762808219,31.77,76617.05,1.6,0.79001,0.0002,12.80254]
[1779762814418,31.77,76614.24,1.6,0.78951,0.0002,12.81654]
[1779762817438,31.77,76616.41,1.6,0.78995,0.0002,12.8009]
[1779762822473,31.77,76616.59,1.6,0.79,0.0002,12.79945]
[1779762829522,31.77,76616.83,1.6,0.79005,0.0002,12.79747]
[1779762833550,31.77,76615.78,1.6,0.78984,0.0002,12.8048]
[1779762838585,31.77,76616.77,1.6,0.79005,0.0002,12.79749]
[1779762843621,31.77,76616.7,1.6,0.79004,0.0002,12.79778]
[1779762846642,31.77,76617.85,1.6,0.79028,0.0002,12.78942]
[1779762847648,31.77,76616.81,1.6,0.79007,0.0002,12.79682]
[1779762859733,31.76,76616.67,1.6,0.79006,0.0002,12.79727]
[1779762864767,31.76,76616.78,1.6,0.79009,0.0002,12.79625]
[1779762869803,31.76,76616.7,1.6,0.79008,0.0002,12.79658]
[1779762874838,31.76,76617.78,1.6,0.79037,0.0002,12.78271]
[1779762875845,31.76,76616.2,1.6,0.79005,0.0002,12.79397]
[1779762881887,31.76,76617.66,1.6,0.79035,0.0002,12.78328]
[1779762882894,31.76,76616.85,1.6,0.79019,0.0002,12.78904]
[1779762887931,31.76,76616.71,1.6,0.79016,0.0002,12.78986]
[1779762892604,31.76,76616.56,1.6,0.79014,0.0002,12.79081]
[1779762892966,31.76,76609.0,1.6,0.78859,0.00021,12.84475]
[1779762893973,31.76,76599.89,1.6,0.78672,0.00021,12.90965]
[1779762894980,31.76,76598.47,1.6,0.78642,0.00021,12.91967]
[1779762896994,31.76,76599.45,1.6,0.78663,0.00021,12.91255]
[1779762900023,31.76,76597.17,1.6,0.78617,0.00021,12.92855]
[1779762905053,31.76,76597.15,1.6,0.78617,0.00021,12.92826]
[1779762910554,31.75,76597.01,1.6,0.78615,0.00021,12.92892]
[1779762911499,31.75,76597.17,1.6,0.78619,0.00021,12.92763]
[1779762911589,31.75,76604.91,1.6,0.78779,0.00021,12.87253]
[1779762912101,31.75,76614.6,1.6,0.78978,0.0002,12.80336]
[1779762912929,31.75,76614.6,1.6,0.78978,0.0002,12.80336]
[1779762913109,31.75,76615.62,1.6,0.78999,0.0002,12.79602]
[1779762915123,31.75,76616.66,1.6,0.7902,0.0002,12.78852]
[1779762916130,31.75,76615.84,1.6,0.79003,0.0002,12.79437]
[1779762918144,31.75,76616.74,1.6,0.79022,0.0002,12.78787]
[1779762919054,31.75,76616.74,1.6,0.79022,0.0002,12.78787]
[1779762920160,31.75,76618.28,1.6,0.79053,0.0002,12.77682]
[1779762920729,31.75,76618.28,1.6,0.79053,0.0002,12.77682]
[1779762921166,31.75,76617.52,1.6,0.79038,0.0002,12.78225]
[1779762922575,31.75,76618.32,1.6,0.79054,0.0002,12.7765]
[1779762923180,31.75,76619.18,1.6,0.79072,0.0002,12.77034]
[1779762924187,31.75,76617.52,1.6,0.79038,0.0002,12.78223]
[1779762924775,31.75,76617.52,1.6,0.79038,0.0002,12.78223]
[1779762924827,31.75,76617.52,1.6,0.79038,0.0002,12.78223]
[1779762924971,31.75,76617.52,1.6,0.79038,0.0002,12.78223]
[1779762925194,31.75,76617.51,1.6,0.79038,0.0002,12.78228]
[1779762926202,31.75,76620.6,1.6,0.79101,0.0002,12.76014]
[1779762927209,31.75,76628.65,1.6,0.79265,0.0002,12.70241]
[1779762929223,31.75,76629.45,1.6,0.7928,0.0002,12.69682]
[1779762931237,31.75,76628.05,1.6,0.79258,0.0002,12.70111]
[1779762932244,31.75,76626.77,1.6,0.79232,0.0002,12.71037]
[1779762933078,31.75,76626.77,1.6,0.79232,0.0002,12.71037]
[1779762933111,31.75,76626.77,1.6,0.79232,0.0002,12.71037]
[1779762933229,31.75,76626.77,1.6,0.79232,0.0002,12.71037]
[1779762933251,31.75,76625.97,1.6,0.79215,0.0002,12.71617]
[1779762934734,31.75,76625.69,1.6,0.7921,0.0002,12.71823]
[1779762940300,31.76,76625.59,1.6,0.79207,0.0002,12.71923]
[1779762944757,31.76,76624.88,1.6,0.79192,0.0002,12.72449]
[1779762944765,31.76,76624.88,1.6,0.79192,0.0002,12.72449]
[1779762944808,31.76,76624.88,1.6,0.79192,0.0002,12.72449]
[1779762944971,31.76,76624.88,1.6,0.79192,0.0002,12.72449]
[1779762945335,31.76,76623.47,1.6,0.79163,0.0002,12.73465]
[1779762946344,31.76,76624.63,1.6,0.79187,0.0002,12.72636]
[1779762950372,31.77,76627.36,1.6,0.79231,0.0002,12.71078]
[1779762950752,31.77,76627.36,1.6,0.79231,0.0002,12.71078]
[1779762950784,31.77,76627.36,1.6,0.79231,0.0002,12.71078]
[1779762950970,31.77,76627.36,1.6,0.79231,0.0002,12.71078]
[1779762951379,31.77,76627.52,1.6,0.79233,0.0002,12.7099]
[1779762956414,31.78,76627.87,1.6,0.79236,0.0002,12.70908]
[1779762959435,31.78,76623.68,1.6,0.79147,0.0002,12.74031]
[1779762960442,31.78,76622.45,1.6,0.79121,0.0002,12.74946]
[1779762961629,31.78,76620.76,1.6,0.79087,0.0002,12.76154]
[1779762962456,31.78,76614.78,1.6,0.78965,0.0002,12.80426]
[1779762963463,31.78,76612.61,1.6,0.78921,0.0002,12.81968]
[1779762964026,31.78,76612.61,1.6,0.78921,0.0002,12.81968]
[1779762964075,31.78,76612.61,1.6,0.78921,0.0002,12.81968]
[1779762964166,31.78,76612.61,1.6,0.78921,0.0002,12.81968]
[1779762964214,31.78,76612.61,1.6,0.78921,0.0002,12.81968]
[1779762964220,31.78,76612.61,1.6,0.78921,0.0002,12.81968]
[1779762964670,31.78,76612.61,1.6,0.78921,0.0002,12.81968]
[1779762964722,31.78,76612.61,1.6,0.78921,0.0002,12.81968]
[1779762964470,31.78,76612.26,1.6,0.78914,0.0002,12.82208]
[1779762964829,31.78,76612.26,1.6,0.78914,0.0002,12.82208]
[1779762964950,31.78,76612.26,1.6,0.78914,0.0002,12.82208]
[1779762965343,31.78,76612.26,1.6,0.78914,0.0002,12.82208]
[1779762964771,31.78,76612.26,1.6,0.78914,0.0002,12.82208]
[1779762966726,31.78,76612.26,1.6,0.78914,0.0002,12.82208]
[1779762966484,31.78,76611.91,1.6,0.78907,0.0002,12.82448]
[1779762967495,31.78,76611.91,1.6,0.78907,0.0002,12.82448]
[1779762967598,31.78,76610.02,1.6,0.78868,0.00021,12.83797]
[1779762968499,31.78,76614.3,1.6,0.78956,0.0002,12.80742]
[1779762971985,31.78,76614.55,1.6,0.78961,0.0002,12.80569]
[1779762972035,31.78,76614.55,1.6,0.78961,0.0002,12.80569]
[1779762972093,31.78,76614.55,1.6,0.78961,0.0002,12.80569]
[1779762972144,31.78,76614.55,1.6,0.78961,0.0002,12.80569]
[1779762972220,31.78,76614.55,1.6,0.78961,0.0002,12.80569]
[1779762972530,31.78,76614.4,1.6,0.78958,0.0002,12.80682]
[1779762976699,31.78,76614.78,1.6,0.78965,0.0002,12.80419]
[1779762979385,31.78,76614.6,1.6,0.78961,0.0002,12.80556]
[1779762979431,31.78,76614.6,1.6,0.78961,0.0002,12.80556]
[1779762979472,31.78,76614.6,1.6,0.78961,0.0002,12.80556]
[1779762979542,31.78,76614.6,1.6,0.78961,0.0002,12.80556]
[1779762979591,31.78,76614.6,1.6,0.78961,0.0002,12.80556]
[1779762979722,31.78,76614.6,1.6,0.78961,0.0002,12.80556]
[1779762979644,31.78,76614.57,1.6,0.78961,0.0002,12.8058]
[1779762980392,31.78,76614.57,1.6,0.78961,0.0002,12.8058]
[1779762985622,31.78,76613.14,1.6,0.78932,0.0002,12.81577]
[1779762986487,31.78,76613.14,1.6,0.78932,0.0002,12.81577]
[1779762986498,31.78,76613.14,1.6,0.78932,0.0002,12.81577]
[1779762986538,31.78,76613.14,1.6,0.78932,0.0002,12.81577]
[1779762986732,31.78,76613.14,1.6,0.78932,0.0002,12.81577]
[1779762986752,31.78,76613.57,1.6,0.78941,0.0002,12.81262]
[1779762990817,31.78,76613.22,1.6,0.78935,0.0002,12.81479]
[1779762991664,31.78,76604.19,1.6,0.78756,0.00021,12.87327]
[1779762992671,31.78,76600.89,1.6,0.78688,0.00021,12.89671]
[1779762994147,31.78,76600.72,1.6,0.78685,0.00021,12.89785]
[1779762994154,31.78,76600.72,1.6,0.78685,0.00021,12.89785]
[1779762994219,31.78,76600.72,1.6,0.78685,0.00021,12.89785]
[1779762994268,31.78,76600.72,1.6,0.78685,0.00021,12.89785]
[1779762994320,31.78,76600.72,1.6,0.78685,0.00021,12.89785]
[1779762994473,31.78,76600.72,1.6,0.78685,0.00021,12.89785]
[1779762994684,31.78,76600.68,1.6,0.78684,0.00021,12.89808]
[1779762998714,31.78,76599.68,1.6,0.78664,0.00021,12.90496]
[1779762999720,31.78,76601.78,1.6,0.78707,0.00021,12.88997]
[1779763000727,31.78,76603.34,1.6,0.7874,0.00021,12.87884]
[1779763003868,31.78,76603.4,1.6,0.78741,0.00021,12.87832]
[1779763003920,31.78,76603.4,1.6,0.78741,0.00021,12.87832]
[1779763003976,31.78,76603.4,1.6,0.78741,0.00021,12.87832]
[1779763004027,31.78,76603.4,1.6,0.78741,0.00021,12.87832]
[1779763004220,31.78,76603.4,1.6,0.78741,0.00021,12.87832]
[1779763004755,31.78,76603.26,1.6,0.78738,0.00021,12.8793]
[1779763009791,31.78,76606.36,1.6,0.78802,0.00021,12.85715]
[1779763012635,31.78,76605.71,1.6,0.78789,0.00021,12.86179]
[1779763012687,31.78,76605.71,1.6,0.78789,0.00021,12.86179]
[1779763012701,31.78,76605.71,1.6,0.78789,0.00021,12.86179]
[1779763012729,31.78,76605.71,1.6,0.78789,0.00021,12.86179]
[1779763012788,31.78,76607.98,1.6,0.78836,0.00021,12.84561]
[1779763012823,31.78,76607.98,1.6,0.78836,0.00021,12.84561]
[1779763012875,31.78,76607.98,1.6,0.78836,0.00021,12.84561]
[1779763012969,31.78,76607.98,1.6,0.78836,0.00021,12.84561]
[1779763013070,31.78,76608.77,1.6,0.78852,0.00021,12.83998]
[1779763014052,31.78,76608.77,1.6,0.78852,0.00021,12.83998]
[1779763014152,31.78,76610.47,1.6,0.78887,0.00021,12.82787]
[1779763014825,31.78,76613.85,1.6,0.78956,0.0002,12.80377]
[1779763017412,31.78,76614.54,1.6,0.7897,0.0002,12.79879]
[1779763017420,31.78,76614.54,1.6,0.7897,0.0002,12.79879]
[1779763017475,31.78,76614.54,1.6,0.7897,0.0002,12.79879]
[1779763017522,31.78,76614.54,1.6,0.7897,0.0002,12.79879]
[1779763017571,31.78,76614.54,1.6,0.7897,0.0002,12.79879]
[1779763017726,31.78,76614.54,1.6,0.7897,0.0002,12.79879]
[1779763017672,31.78,76616.83,1.6,0.79017,0.0002,12.78236]
[1779763017846,31.78,76619.75,1.6,0.79077,0.0002,12.76148]
[1779763020866,31.78,76624.97,1.6,0.79183,0.0002,12.7241]
[1779763022881,31.78,76638.11,1.6,0.79449,0.0002,12.6298]
[1779763023888,31.78,76645.33,1.6,0.79595,0.0002,12.57763]
[1779763025902,31.78,76645.89,1.6,0.79606,0.0002,12.57339]
[1779763026909,31.78,76653.06,1.6,0.7975,0.0002,12.52153]
[1779763027826,31.78,76653.06,1.6,0.7975,0.0002,12.52153]
[1779763028608,31.78,76653.06,1.6,0.7975,0.0002,12.52153]
[1779763028699,31.78,76653.06,1.6,0.7975,0.0002,12.52153]
[1779763028734,31.78,76653.06,1.6,0.7975,0.0002,12.52153]
[1779763028801,31.78,76656.67,1.6,0.79823,0.0002,12.49527]
[1779763029813,31.78,76656.67,1.6,0.79823,0.0002,12.49527]
[1779763028923,31.78,76659.77,1.6,0.79885,0.0002,12.47284]
[1779763029930,31.78,76658.84,1.6,0.79866,0.0002,12.47947]
[1779763030937,31.78,76661.57,1.6,0.79921,0.0002,12.45945]
[1779763031944,31.78,76662.75,1.6,0.79945,0.0002,12.45082]
[1779763032951,31.78,76663.61,1.6,0.79963,0.0002,12.44437]
[1779763033958,31.78,76662.1,1.6,0.79933,0.0002,12.45525]
[1779763035561,31.78,76662.1,1.6,0.79933,0.0002,12.45525]
[1779763035659,31.78,76662.1,1.6,0.79933,0.0002,12.45525]
[1779763035714,31.78,76662.1,1.6,0.79933,0.0002,12.45525]
[1779763035734,31.78,76662.1,1.6,0.79933,0.0002,12.45525]
[1779763035753,31.77,76660.85,1.6,0.79908,0.0002,12.46414]
[1779763035971,31.77,76659.85,1.6,0.79889,0.0002,12.47138]
[1779763036979,31.77,76661.23,1.6,0.79916,0.0002,12.46129]
[1779763040716,31.77,76661.0,1.6,0.79912,0.0002,12.46278]
[1779763040766,31.77,76661.0,1.6,0.79912,0.0002,12.46278]
[1779763040752,31.77,76662.66,1.6,0.79946,0.0002,12.4506]
[1779763040838,31.77,76662.66,1.6,0.79946,0.0002,12.4506]
[1779763040883,31.77,76662.66,1.6,0.79946,0.0002,12.4506]
[1779763040975,31.77,76662.66,1.6,0.79946,0.0002,12.4506]
[1779763041007,31.77,76662.09,1.6,0.79934,0.0002,12.45473]
[1779763045040,31.77,76660.79,1.6,0.79909,0.0002,12.46385]
[1779763046140,31.77,76660.79,1.6,0.79909,0.0002,12.46385]
[1779763046198,31.77,76651.65,1.6,0.79727,0.0002,12.53003]
[1779763047054,31.77,76646.94,1.6,0.79632,0.0002,12.56401]
[1779763048399,31.77,76646.94,1.6,0.79632,0.0002,12.56401]
[1779763048451,31.77,76646.94,1.6,0.79632,0.0002,12.56401]
[1779763048475,31.77,76646.94,1.6,0.79632,0.0002,12.56401]
[1779763048511,31.77,76646.94,1.6,0.79632,0.0002,12.56401]
[1779763048563,31.77,76646.94,1.6,0.79632,0.0002,12.56401]
[1779763048740,31.77,76646.94,1.6,0.79632,0.0002,12.56401]
[1779763048810,31.77,76645.15,1.6,0.79597,0.0002,12.57676]
[1779763049068,31.77,76643.6,1.6,0.79566,0.0002,12.58794]
[1779763052089,31.77,76639.46,1.6,0.7949,0.0002,12.61153]
[1779763055109,31.77,76641.32,1.6,0.79528,0.0002,12.59776]
[1779763058700,31.77,76640.62,1.6,0.79515,0.0002,12.60259]
[1779763058737,31.77,76640.62,1.6,0.79515,0.0002,12.60259]
[1779763058804,31.77,76640.62,1.6,0.79515,0.0002,12.60259]
[1779763058821,31.77,76640.62,1.6,0.79515,0.0002,12.60259]
[1779763058770,31.77,76640.62,1.6,0.79515,0.0002,12.60238]
[1779763058970,31.77,76640.62,1.6,0.79515,0.0002,12.60238]
[1779763059110,31.77,76640.62,1.6,0.79515,0.0002,12.60238]
[1779763059558,31.77,76640.62,1.6,0.79515,0.0002,12.60238]
[1779763059669,31.77,76640.62,1.6,0.79515,0.0002,12.60238]
[1779763059723,31.77,76640.62,1.6,0.79515,0.0002,12.60238]
[1779763059781,31.77,76640.62,1.6,0.79515,0.0002,12.60238]
[1779763059822,31.77,76640.65,1.6,0.79516,0.0002,12.60206]
[1779763059906,31.77,76640.65,1.6,0.79516,0.0002,12.60206]
[1779763059974,31.77,76640.65,1.6,0.79516,0.0002,12.60206]
[1779763060017,31.77,76640.65,1.6,0.79516,0.0002,12.60206]
[1779763060256,31.77,76640.65,1.6,0.79516,0.0002,12.60206]
[1779763062728,31.77,76640.65,1.6,0.79516,0.0002,12.60206]
[1779763062823,31.77,76640.65,1.6,0.79517,0.0002,12.60176]
[1779763062889,31.77,76640.65,1.6,0.79517,0.0002,12.60176]
[1779763062959,31.77,76640.65,1.6,0.79517,0.0002,12.60176]
[1779763062972,31.77,76640.65,1.6,0.79517,0.0002,12.60176]
[1779763063081,31.77,76640.65,1.6,0.79517,0.0002,12.60176]
[1779763063238,31.77,76640.65,1.6,0.79517,0.0002,12.60176]
[1779763063335,31.77,76640.27,1.6,0.79509,0.0002,12.6045]
[1779763064960,31.77,76640.69,1.6,0.79518,0.0002,12.60137]
[1779763064977,31.77,76640.69,1.6,0.79518,0.0002,12.60137]
[1779763065076,31.77,76640.69,1.6,0.79518,0.0002,12.60137]
[1779763065309,31.77,76640.69,1.6,0.79518,0.0002,12.60137]
[1779763065662,31.77,76640.69,1.6,0.79518,0.0002,12.60137]
[1779763065720,31.77,76640.69,1.6,0.79518,0.0002,12.60137]
[1779763065736,31.77,76640.69,1.6,0.79518,0.0002,12.60137]
[1779763065792,31.76,76640.6,1.6,0.79517,0.0002,12.60184]
[1779763066032,31.76,76640.6,1.6,0.79517,0.0002,12.60184]
[1779763066146,31.76,76640.6,1.6,0.79517,0.0002,12.60184]
[1779763066696,31.76,76640.6,1.6,0.79517,0.0002,12.60184]
[1779763066828,31.76,76636.56,1.6,0.79436,0.0002,12.63081]
[1779763067194,31.76,76633.33,1.6,0.7937,0.0002,12.65405]
[1779763068721,31.76,76633.33,1.6,0.7937,0.0002,12.65405]
[1779763075423,31.76,76633.99,1.6,0.79385,0.0002,12.64871]
[1779763075474,31.76,76633.99,1.6,0.79385,0.0002,12.64871]
[1779763075611,31.76,76633.99,1.6,0.79385,0.0002,12.64871]
[1779763075824,31.76,76633.99,1.6,0.79385,0.0002,12.64871]
[1779763075646,31.76,76633.99,1.6,0.79387,0.0002,12.64801]
[1779763076729,31.76,76633.99,1.6,0.79387,0.0002,12.64801]
[1779763081310,31.76,76631.98,1.6,0.79348,0.0002,12.66177]
[1779763081960,31.76,76631.98,1.6,0.79348,0.0002,12.66177]
[1779763082317,31.76,76630.57,1.6,0.7932,0.0002,12.67175]
[1779763083488,31.76,76630.57,1.6,0.7932,0.0002,12.67175]
[1779763083587,31.76,76621.55,1.6,0.79137,0.0002,12.73665]
[1779763084676,31.76,76621.55,1.6,0.79137,0.0002,12.73665]
[1779763084792,31.76,76621.55,1.6,0.79137,0.0002,12.73665]
[1779763084819,31.76,76613.49,1.6,0.78972,0.0002,12.7944]
[1779763085821,31.76,76611.65,1.6,0.78934,0.0002,12.80753]
[1779763091387,31.76,76612.8,1.6,0.78958,0.0002,12.79924]
[1779763093404,31.76,76611.29,1.6,0.78927,0.00021,12.81007]
[1779763098438,31.76,76611.59,1.6,0.78932,0.0002,12.80815]
[1779763100452,31.76,76610.52,1.6,0.7891,0.00021,12.81591]
[1779763102466,31.76,76608.51,1.6,0.78869,0.00021,12.83035]
[1779763104480,31.76,76609.97,1.6,0.78898,0.00021,12.82]
[1779763109518,31.76,76609.39,1.6,0.78886,0.00021,12.82431]
[1779763114554,31.76,76609.24,1.6,0.78889,0.00021,12.81963]
[1779763119590,31.76,76608.52,1.6,0.78873,0.00021,12.82496]
[1779763120599,31.76,76606.89,1.6,0.7884,0.00021,12.83662]
[1779763121603,31.76,76600.16,1.6,0.78701,0.00021,12.88459]
[1779763122610,31.76,76597.77,1.6,0.78652,0.00021,12.90162]
[1779763124626,31.76,76599.75,1.6,0.78692,0.00021,12.88762]
[1779763125633,31.76,76598.75,1.6,0.78671,0.00021,12.89484]
[1779763127647,31.76,76606.5,1.6,0.7883,0.00021,12.84002]
[1779763128654,31.76,76608.56,1.6,0.78872,0.00021,12.82552]
[1779763129660,31.76,76607.51,1.6,0.7885,0.00021,12.83321]
[1779763131675,31.77,76609.02,1.6,0.7888,0.00021,12.82282]
[1779763133689,31.77,76607.16,1.6,0.78841,0.00021,12.83633]
[1779763136710,31.77,76608.08,1.6,0.78859,0.00021,12.82985]
[1779763141745,31.77,76608.28,1.6,0.78863,0.00021,12.8286]
[1779763142751,31.77,76605.31,1.6,0.78802,0.00021,12.84981]
[1779763143759,31.77,76604.21,1.6,0.78779,0.00021,12.85765]
[1779763148794,31.77,76604.23,1.6,0.7878,0.00021,12.85752]
[1779763150808,31.77,76605.51,1.6,0.78806,0.00021,12.84842]
[1779763151814,31.77,76608.43,1.6,0.78866,0.00021,12.82762]
[1779763156850,31.77,76606.87,1.6,0.78833,0.00021,12.83897]
[1779763161886,31.77,76607.03,1.6,0.78836,0.00021,12.83797]
[1779763166920,31.77,76606.7,1.6,0.78829,0.00021,12.84046]
[1779763175983,31.77,76607.93,1.6,0.7886,0.00021,12.82599]
[1779763176990,31.77,76606.78,1.6,0.78836,0.00021,12.83424]
[1779763182025,31.77,76607.23,1.6,0.78845,0.00021,12.83122]
[1779763187060,31.77,76606.67,1.6,0.78833,0.00021,12.83539]
[1779763190081,31.77,76607.66,1.6,0.78853,0.00021,12.82843]
[1779763195116,31.77,76606.88,1.6,0.78836,0.00021,12.83419]
[1779763199144,31.77,76595.35,1.6,0.78598,0.00021,12.91636]
[1779763200151,31.78,76592.18,1.6,0.78532,0.00021,12.93894]
[1779763205186,31.78,76592.07,1.6,0.78529,0.00021,12.94004]
[1779763206193,31.78,76593.68,1.6,0.78562,0.00021,12.92869]
[1779763207200,31.78,76597.07,1.6,0.78633,0.00021,12.90455]
[1779763208207,31.78,76594.58,1.6,0.78581,0.00021,12.92219]
[1779763209214,31.78,76593.2,1.6,0.78552,0.00021,12.93207]
[1779763212235,31.78,76597.96,1.6,0.7865,0.00021,12.8985]
[1779763218277,31.78,76598.48,1.6,0.78661,0.00021,12.89492]
[1779763223312,31.78,76603.12,1.6,0.78756,0.00021,12.86216]
[1779763226333,31.78,76600.88,1.6,0.78709,0.00021,12.87813]
[1779763231368,31.78,76596.03,1.6,0.78616,0.00021,12.9066]
[1779763232375,31.78,76594.72,1.6,0.78589,0.00021,12.91585]
[1779763233382,31.78,76597.12,1.6,0.78639,0.00021,12.89875]
[1779763234390,31.78,76601.14,1.6,0.78722,0.00021,12.87013]
[1779763235396,31.78,76602.91,1.6,0.78758,0.00021,12.85753]
[1779763239424,31.78,76597.41,1.6,0.78644,0.00021,12.8968]
[1779763240432,31.78,76596.0,1.6,0.78615,0.00021,12.90689]
[1779763242448,31.78,76598.51,1.6,0.78667,0.00021,12.88919]
[1779763244461,31.78,76594.98,1.6,0.78593,0.00021,12.91443]
[1779763246476,31.78,76591.95,1.6,0.7853,0.00021,12.93604]
[1779763247482,31.78,76589.99,1.6,0.78489,0.00021,12.94996]
[1779763248490,31.78,76588.01,1.6,0.78448,0.00021,12.964]
[1779763251511,31.78,76586.77,1.6,0.78422,0.00021,12.97277]
[1779763254532,31.78,76583.78,1.6,0.7836,0.00021,12.99396]
[1779763255103,31.78,76583.78,1.6,0.7836,0.00021,12.99396]
[1779763255539,31.78,76585.03,1.6,0.78386,0.00021,12.98512]
[1779763260576,31.78,76585.03,1.6,0.78386,0.00021,12.98518]
[1779763262591,31.78,76586.13,1.6,0.78409,0.00021,12.97743]
[1779763264605,31.78,76584.84,1.6,0.78382,0.00021,12.9866]
[1779763265612,31.78,76585.97,1.6,0.78405,0.00021,12.97862]
[1779763267626,31.78,76584.67,1.6,0.78378,0.00021,12.98785]
[1779763273668,31.78,76583.49,1.6,0.78353,0.00021,12.99626]
[1779763278702,31.78,76583.18,1.6,0.78347,0.00021,12.99846]
[1779763280717,31.78,76580.92,1.6,0.783,0.00021,13.01443]
[1779763281724,31.78,76577.85,1.6,0.78236,0.00021,13.0361]
[1779763283738,31.78,76576.4,1.6,0.78205,0.00021,13.04627]
[1779763287766,31.78,76574.13,1.6,0.78159,0.00021,13.06204]
[1779763292983,31.78,76573.51,1.6,0.78153,0.00021,13.06019]
[1779763298844,31.78,76573.89,1.6,0.78163,0.00021,13.05681]
[1779763303879,31.77,76574.0,1.6,0.78166,0.00021,13.05561]
[1779763306900,31.77,76575.34,1.6,0.78195,0.00021,13.04592]
[1779763307907,31.77,76573.06,1.6,0.78148,0.00021,13.06191]
[1779763311934,31.77,76570.08,1.6,0.78086,0.00021,13.08249]
[1779763312944,31.77,76562.86,1.6,0.77935,0.00021,13.13312]
[1779763315761,31.77,76562.75,1.6,0.77933,0.00021,13.1336]
[1779763315965,31.77,76562.56,1.6,0.7793,0.00021,13.13478]
[1779763317979,31.77,76564.21,1.6,0.77965,0.00021,13.12291]
[1779763318986,31.77,76562.94,1.6,0.77939,0.00021,13.13169]
[1779763321000,31.77,76561.78,1.6,0.77914,0.00021,13.13981]
[1779763321933,31.77,76561.78,1.6,0.77914,0.00021,13.13981]
[1779763322044,31.77,76561.78,1.6,0.77914,0.00021,13.13981]
[1779763322048,31.77,76556.52,1.6,0.77803,0.00021,13.1768]
[1779763323018,31.77,76542.34,1.6,0.77501,0.00021,13.27587]
[1779763324028,31.77,76525.12,1.6,0.77132,0.00022,13.39525]
[1779763325035,31.77,76523.29,1.6,0.77093,0.00022,13.40801]
[1779763326053,31.77,76525.66,1.6,0.77143,0.00022,13.39176]
[1779763327058,31.77,76533.72,1.6,0.77316,0.00021,13.33608]
[1779763332094,31.77,76530.22,1.6,0.77239,0.00021,13.36114]
[1779763333101,31.77,76527.83,1.6,0.77187,0.00021,13.37782]
[1779763335115,31.78,76526.05,1.6,0.77148,0.00022,13.3904]
[1779763338731,31.78,76526.53,1.6,0.77157,0.00022,13.38749]
[1779763342165,31.8,76528.42,1.6,0.77181,0.00021,13.37985]
[1779763346193,31.83,76526.69,1.6,0.77126,0.00021,13.39761]
[1779763347200,31.83,76528.12,1.6,0.77153,0.00021,13.38901]
[1779763349215,31.84,76529.49,1.6,0.77174,0.00021,13.38233]
[1779763350222,31.85,76535.74,1.6,0.77303,0.00021,13.34066]
[1779763351229,31.86,76537.53,1.6,0.77342,0.00021,13.32435]
[1779763352236,31.86,76538.94,1.6,0.77371,0.00021,13.3148]
[1779763357271,31.86,76543.0,1.6,0.77456,0.00021,13.28745]
[1779763358278,31.86,76546.03,1.6,0.7752,0.00021,13.26644]
[1779763362309,31.86,76547.83,1.6,0.77558,0.00021,13.25405]
[1779763367344,31.87,76549.43,1.6,0.77591,0.00021,13.24314]
[1779763372379,31.87,76548.65,1.6,0.77574,0.00021,13.2488]
[1779763373387,31.87,76557.27,1.6,0.77757,0.00021,13.18886]
[1779763374392,31.87,76558.7,1.6,0.77787,0.00021,13.17886]
[1779763376407,31.87,76561.4,1.6,0.77844,0.00021,13.15998]
[1779763379265,31.87,76561.13,1.6,0.77838,0.00021,13.16188]
[1779763381442,31.87,76559.89,1.6,0.77812,0.00021,13.17052]
[1779763386788,31.87,76559.37,1.6,0.77801,0.00021,13.17403]
[1779763386887,31.87,76554.13,1.6,0.77691,0.00021,13.21048]
[1779763387484,31.87,76551.95,1.6,0.77645,0.00021,13.22562]
[1779763392520,31.87,76551.64,1.6,0.77638,0.00021,13.22781]
[1779763393530,31.87,76549.66,1.6,0.77596,0.00021,13.24158]
[1779763394536,31.87,76543.75,1.6,0.77471,0.00021,13.28259]
[1779763396550,31.86,76541.23,1.6,0.77417,0.00021,13.29992]
[1779763398564,31.86,76536.91,1.6,0.77326,0.00021,13.32964]
[1779763400579,31.86,76535.44,1.6,0.77294,0.00021,13.33993]
[1779763403599,31.87,76537.64,1.6,0.7734,0.00021,13.32492]
[1779763404606,31.87,76536.17,1.6,0.77309,0.00021,13.33516]
[1779763408634,31.87,76537.39,1.6,0.77334,0.00021,13.32701]
[1779763411655,31.87,76536.11,1.6,0.77313,0.00021,13.33008]
[1779763414676,31.87,76537.47,1.6,0.77342,0.00021,13.32051]
[1779763420718,31.87,76536.39,1.6,0.7732,0.00021,13.32768]
[1779763425752,31.86,76537.67,1.6,0.77348,0.00021,13.31856]
[1779763430788,31.86,76537.45,1.6,0.77344,0.00021,13.31988]
[1779763434816,31.86,76535.82,1.6,0.7731,0.00021,13.33097]
[1779763436830,31.86,76537.25,1.6,0.77341,0.00021,13.32099]
[1779763441865,31.86,76534.47,1.6,0.77282,0.00021,13.34]
[1779763442873,31.86,76531.96,1.6,0.77228,0.00021,13.35729]
[1779763447907,31.86,76532.04,1.6,0.77231,0.00021,13.35638]
[1779763454956,31.86,76532.2,1.6,0.77236,0.00021,13.35478]
[1779763459991,31.86,76532.22,1.6,0.77237,0.00021,13.35429]
[1779763462726,31.86,76533.15,1.6,0.77258,0.00021,13.34773]
[1779763464719,31.85,76532.96,1.6,0.77254,0.00021,13.34891]
[1779763470063,31.85,76533.15,1.6,0.77259,0.00021,13.34718]
[1779763473083,31.85,76528.55,1.6,0.77168,0.00021,13.37277]
[1779763473304,31.85,76528.55,1.6,0.77168,0.00021,13.37277]
[1779763474090,31.85,76526.52,1.6,0.77124,0.00021,13.38688]
[1779763480137,31.85,76526.77,1.6,0.77127,0.00021,13.38576]
[1779763486179,31.86,76526.66,1.6,0.77123,0.00021,13.38702]
[1779763491214,31.86,76526.42,1.6,0.77117,0.00021,13.38909]
[1779763496249,31.86,76526.13,1.6,0.7711,0.00021,13.3915]
[1779763498263,31.86,76528.34,1.6,0.77157,0.00021,13.37645]
[1779763503298,31.86,76527.24,1.6,0.77132,0.00021,13.38444]
[1779763516389,31.87,76527.54,1.6,0.77135,0.00021,13.38345]
[1779763518403,31.87,76525.59,1.6,0.77092,0.00021,13.39703]
[1779763520417,31.87,76527.52,1.6,0.77133,0.00021,13.38394]
[1779763525452,31.87,76528.07,1.6,0.77143,0.00021,13.38081]
[1779763531493,31.88,76527.58,1.6,0.77137,0.00021,13.37905]
[1779763533508,31.88,76530.5,1.6,0.77199,0.00021,13.35917]
[1779763535522,31.88,76527.57,1.6,0.77135,0.00021,13.37963]
[1779763540557,31.88,76527.95,1.6,0.77141,0.00021,13.37762]
[1779763543578,31.88,76525.95,1.6,0.77097,0.00021,13.39172]
[1779763548635,31.88,76524.35,1.6,0.77061,0.00022,13.40321]
[1779763549546,31.88,76524.35,1.6,0.77061,0.00022,13.40321]
[1779763549710,31.88,76524.35,1.6,0.77061,0.00022,13.40321]
[1779763549827,31.88,76524.35,1.6,0.77061,0.00022,13.40321]
[1779763549833,31.88,76511.69,1.6,0.76788,0.00022,13.49]
[1779763550628,31.88,76507.31,1.6,0.76693,0.00022,13.51986]
[1779763551636,31.88,76511.61,1.6,0.76786,0.00022,13.49055]
[1779763552459,31.88,76511.61,1.6,0.76786,0.00022,13.49055]
[1779763552645,31.88,76511.61,1.6,0.76786,0.00022,13.49055]
[1779763552685,31.88,76511.61,1.6,0.76786,0.00022,13.49055]
[1779763552807,31.88,76511.61,1.6,0.76786,0.00022,13.49055]
[1779763552915,31.88,76511.61,1.6,0.76786,0.00022,13.49055]
[1779763553157,31.88,76511.61,1.6,0.76786,0.00022,13.49055]
[1779763553176,31.89,76515.62,1.6,0.76872,0.00022,13.46324]
[1779763553650,31.89,76518.62,1.6,0.76937,0.00022,13.4427]
[1779763554727,31.89,76518.62,1.6,0.76937,0.00022,13.4427]
[1779763555748,31.89,76518.62,1.6,0.76937,0.00022,13.44276]
[1779763556671,31.89,76511.49,1.6,0.76782,0.00022,13.49168]
[1779763557679,31.89,76509.74,1.6,0.76744,0.00022,13.50369]
[1779763562715,31.89,76508.63,1.6,0.7672,0.00022,13.51149]
[1779763563722,31.89,76507.41,1.6,0.76693,0.00022,13.51985]
[1779763564729,31.89,76504.06,1.6,0.7662,0.00022,13.5427]
[1779763569764,31.89,76503.43,1.6,0.76605,0.00022,13.54752]
[1779763573793,31.89,76485.41,1.6,0.76209,0.00022,13.67017]
[1779763574800,31.89,76480.98,1.6,0.76111,0.00022,13.70016]
[1779763577262,31.9,76478.48,1.6,0.76055,0.00022,13.71716]
[1779763578828,31.9,76476.88,1.6,0.76019,0.00022,13.72802]
[1779763581114,31.9,76476.99,1.6,0.76022,0.00022,13.72741]
[1779763581318,31.9,76476.99,1.6,0.76022,0.00022,13.72741]
[1779763581348,31.9,76467.68,1.6,0.75815,0.00022,13.78991]
[1779763581431,31.9,76467.68,1.6,0.75815,0.00022,13.78991]
[1779763581462,31.9,76467.68,1.6,0.75815,0.00022,13.78991]
[1779763581852,31.9,76459.26,1.6,0.75628,0.00022,13.84598]
[1779763583842,31.9,76458.83,1.6,0.75619,0.00022,13.84874]
[1779763584873,31.9,76457.28,1.6,0.75585,0.00022,13.85897]
[1779763586003,31.9,76460.76,1.6,0.75662,0.00022,13.83587]
[1779763587894,31.9,76468.43,1.6,0.75832,0.00022,13.78485]
[1779763591084,31.9,76461.72,1.6,0.75688,0.00022,13.82403]
[1779763591922,31.9,76457.36,1.6,0.75591,0.00022,13.85306]
[1779763593937,31.9,76456.46,1.6,0.75571,0.00022,13.85909]
[1779763598973,31.9,76459.57,1.6,0.75638,0.00022,13.83914]
[1779763604012,31.91,76460.89,1.6,0.75664,0.00022,13.83121]
[1779763605018,31.91,76459.46,1.6,0.75632,0.00022,13.8409]
[1779763606025,31.91,76458.19,1.6,0.75603,0.00022,13.8495]
[1779763610053,31.91,76459.07,1.6,0.75621,0.00022,13.84433]
[1779763611060,31.91,76463.57,1.6,0.7572,0.00022,13.81459]
[1779763612067,31.91,76466.95,1.6,0.75795,0.00022,13.79214]
[1779763614087,31.91,76459.89,1.6,0.75637,0.00022,13.83935]
[1779763615094,31.91,76457.61,1.6,0.75586,0.00022,13.85471]
[1779763619122,31.92,76447.36,1.6,0.75355,0.00022,13.92314]
[1779763620129,31.92,76444.04,1.6,0.7528,0.00022,13.94516]
[1779763621136,31.92,76442.38,1.6,0.75242,0.00022,13.95626]
[1779763622143,31.92,76443.87,1.6,0.75275,0.00022,13.94662]
[1779763624157,31.92,76445.8,1.6,0.75317,0.00022,13.93423]
[1779763626171,31.92,76451.9,1.6,0.75453,0.00022,13.89431]
[1779763627178,31.92,76462.76,1.6,0.75694,0.00022,13.8223]
[1779763628185,31.92,76472.04,1.6,0.759,0.00022,13.76056]
[1779763629192,31.92,76474.42,1.6,0.75952,0.00022,13.74475]
[1779763630200,31.93,76485.29,1.6,0.76191,0.00022,13.67187]
[1779763631206,31.93,76488.54,1.6,0.76256,0.00022,13.65183]
[1779763632213,31.93,76503.75,1.6,0.76588,0.00022,13.54906]
[1779763633220,31.93,76509.94,1.6,0.76722,0.00022,13.50715]
[1779763634227,31.94,76512.98,1.6,0.76786,0.00022,13.48683]
[1779763636241,31.94,76516.03,1.6,0.76852,0.00022,13.46614]
[1779763638255,31.94,76521.58,1.6,0.76971,0.00022,13.42848]
[1779763639262,31.94,76524.53,1.6,0.77034,0.00021,13.40844]
[1779763640086,31.94,76524.53,1.6,0.77034,0.00021,13.40844]
[1779763640269,31.94,76529.62,1.6,0.77142,0.00021,13.37371]
[1779763641276,31.94,76534.62,1.6,0.77249,0.00021,13.33954]
[1779763643261,31.94,76533.4,1.6,0.77222,0.00021,13.34811]
[1779763643290,31.94,76538.75,1.6,0.77336,0.00021,13.31141]
[1779763646012,31.94,76539.16,1.6,0.77343,0.00021,13.30899]
[1779763648011,31.95,76536.62,1.6,0.77288,0.00021,13.3269]
[1779763648325,31.95,76528.6,1.6,0.77116,0.00021,13.38223]
[1779763649332,31.95,76524.73,1.6,0.77032,0.00021,13.40889]
[1779763651346,31.95,76528.66,1.6,0.77122,0.00021,13.37626]
[1779763653361,31.95,76538.49,1.6,0.77332,0.00021,13.30889]
[1779763657389,31.95,76533.52,1.6,0.77223,0.00021,13.34387]
[1779763659403,31.95,76536.41,1.6,0.77284,0.00021,13.32431]
[1779763660410,31.95,76539.19,1.6,0.77343,0.00021,13.30534]
[1779763662424,31.96,76542.1,1.6,0.77404,0.00021,13.28568]
[1779763663431,31.96,76546.5,1.6,0.77497,0.00021,13.25551]
[1779763666453,31.96,76548.64,1.6,0.77541,0.00021,13.24105]
[1779763667460,31.96,76554.46,1.6,0.77664,0.00021,13.2008]
[1779763668467,31.96,76557.89,1.6,0.77736,0.00021,13.17705]
[1779763672495,31.96,76561.39,1.6,0.77809,0.00021,13.15308]
[1779763676523,31.96,76556.48,1.6,0.77704,0.00021,13.18763]
[1779763681558,31.96,76557.84,1.6,0.77732,0.00021,13.17854]
[1779763686593,31.97,76555.88,1.6,0.77689,0.00021,13.19255]
[1779763688607,31.97,76553.66,1.6,0.77642,0.00021,13.20807]
[1779763693645,31.97,76552.81,1.6,0.77623,0.00021,13.21445]
[1779763698679,31.97,76551.88,1.6,0.77601,0.00021,13.22139]
[1779763701458,31.97,76547.15,1.6,0.775,0.00021,13.25441]
[1779763702720,31.97,76543.45,1.6,0.77421,0.00021,13.28006]
[1779763704878,31.97,76546.25,1.6,0.7748,0.00021,13.26089]
[1779763710776,31.98,76545.84,1.6,0.7747,0.00021,13.26436]
[1779763716822,31.98,76556.63,1.6,0.77703,0.00021,13.18444]
[1779763717827,31.98,76566.41,1.6,0.77908,0.00021,13.11664]
[1779763718741,31.98,76566.41,1.6,0.77908,0.00021,13.11664]
[1779763718834,31.98,76574.61,1.6,0.7808,0.00021,13.05943]
[1779763720020,31.98,76578.31,1.6,0.78157,0.00021,13.03363]
[1779763720848,31.98,76582.63,1.6,0.78246,0.00021,13.00348]
[1779763721855,31.98,76575.26,1.6,0.78092,0.00021,13.05519]
[1779763723868,31.98,76571.48,1.6,0.78013,0.00021,13.08171]
[1779763725046,31.98,76571.48,1.6,0.78013,0.00021,13.08171]
[1779763725883,31.98,76567.58,1.6,0.77931,0.00021,13.10895]
[1779763728904,31.98,76562.91,1.6,0.77833,0.00021,13.14142]
[1779763729911,31.98,76560.72,1.6,0.77787,0.00021,13.15672]
[1779763734946,31.98,76560.76,1.6,0.77787,0.00021,13.15671]
[1779763735953,31.98,76558.31,1.6,0.77735,0.00021,13.17379]
[1779763738974,31.98,76552.1,1.6,0.77603,0.00021,13.21696]
[1779763739980,31.98,76545.78,1.6,0.77469,0.00021,13.26066]
[1779763745018,31.98,76543.58,1.6,0.77423,0.00021,13.27562]
[1779763750053,31.98,76542.77,1.6,0.77407,0.00021,13.28104]
[1779763754082,31.98,76548.5,1.6,0.77528,0.00021,13.24156]
[1779763757103,31.98,76550.66,1.6,0.77574,0.00021,13.22663]
[1779763764151,31.99,76550.4,1.6,0.77566,0.00021,13.22909]
[1779763766166,31.99,76554.23,1.6,0.77647,0.00021,13.20267]
[1779763767173,31.99,76557.14,1.6,0.77708,0.00021,13.18254]
[1779763769187,31.99,76560.22,1.6,0.77773,0.00021,13.1613]
[1779763774224,31.99,76561.61,1.6,0.77807,0.00021,13.14619]
[1779763779259,31.99,76561.79,1.6,0.7781,0.00021,13.14541]
[1779763785301,31.99,76562.94,1.6,0.77832,0.00021,13.13796]
[1779763790336,32.0,76563.41,1.6,0.77841,0.00021,13.13515]
[1779763795371,32.0,76561.96,1.6,0.77809,0.00021,13.14563]
[1779763801413,32.0,76561.64,1.6,0.77801,0.00021,13.14836]
[1779763802420,32.0,76557.53,1.6,0.77714,0.00021,13.17695]
[1779763807455,32.0,76557.55,1.6,0.77714,0.00021,13.17693]
[1779763812490,32.0,76558.45,1.6,0.77733,0.00021,13.17086]
[1779763814504,32.0,76560.92,1.6,0.77784,0.00021,13.1538]
[1779763820548,32.0,76562.33,1.6,0.77813,0.00021,13.14429]
[1779763825584,32.0,76562.21,1.6,0.7781,0.00021,13.14541]
[1779763830620,32.0,76565.57,1.6,0.7788,0.00021,13.12231]
[1779763833644,32.0,76565.61,1.6,0.77887,0.00021,13.11621]
[1779763834333,32.01,76566.95,1.6,0.77915,0.00021,13.10699]
[1779763834648,32.01,76570.14,1.6,0.77981,0.00021,13.08481]
[1779763837634,32.01,76569.87,1.6,0.77975,0.00021,13.08683]
[1779763837669,32.01,76574.58,1.6,0.78074,0.00021,13.05404]
[1779763840690,32.01,76577.69,1.6,0.78139,0.00021,13.03229]
[1779763842704,32.01,76586.69,1.6,0.78326,0.00021,12.9691]
[1779763843711,32.01,76594.54,1.6,0.78489,0.00021,12.91394]
[1779763844718,32.01,76598.45,1.6,0.7857,0.00021,12.88647]
[1779763845725,32.01,76601.64,1.6,0.78635,0.00021,12.86407]
[1779763850760,32.01,76600.08,1.6,0.78601,0.00021,12.87563]
[1779763854951,32.01,76601.69,1.6,0.78633,0.00021,12.86472]
[1779763855742,32.01,76601.69,1.6,0.78633,0.00021,12.86472]
[1779763855795,32.01,76604.3,1.6,0.78687,0.00021,12.84643]
[1779763855827,32.01,76604.3,1.6,0.78687,0.00021,12.84643]
[1779763855948,32.01,76604.3,1.6,0.78687,0.00021,12.84643]
[1779763855970,32.01,76604.3,1.6,0.78687,0.00021,12.84643]
[1779763856000,32.01,76604.3,1.6,0.78687,0.00021,12.84643]
[1779763856802,32.01,76606.03,1.6,0.78722,0.00021,12.83436]
[1779763858729,32.01,76606.03,1.6,0.78722,0.00021,12.83436]
[1779763858858,32.01,76606.06,1.6,0.78722,0.00021,12.83431]
[1779763858910,32.01,76606.06,1.6,0.78722,0.00021,12.83431]
[1779763858969,32.01,76606.06,1.6,0.78722,0.00021,12.83431]
[1779763859042,32.01,76606.35,1.6,0.78727,0.00021,12.83242]
[1779763860830,32.01,76603.15,1.6,0.78661,0.00021,12.85533]
[1779763861837,32.01,76601.23,1.6,0.78621,0.00021,12.86901]
[1779763864290,32.01,76601.4,1.6,0.78624,0.00021,12.86793]
[1779763864298,32.01,76601.4,1.6,0.78624,0.00021,12.86793]
[1779763864448,32.01,76601.4,1.6,0.78624,0.00021,12.86793]
[1779763864487,32.01,76601.4,1.6,0.78624,0.00021,12.86793]
[1779763864769,32.01,76601.4,1.6,0.78624,0.00021,12.86793]
[1779763864547,32.02,76602.18,1.6,0.78639,0.00021,12.86269]
[1779763864887,32.02,76602.18,1.6,0.78639,0.00021,12.86269]
[1779763864969,32.02,76602.18,1.6,0.78639,0.00021,12.86269]
[1779763864994,32.02,76602.18,1.6,0.78639,0.00021,12.86269]
[1779763865103,32.02,76602.18,1.6,0.78639,0.00021,12.86269]
[1779763865179,32.02,76602.18,1.6,0.78639,0.00021,12.86269]
[1779763865223,32.02,76602.18,1.6,0.78639,0.00021,12.86269]
[1779763865324,32.02,76603.55,1.6,0.78668,0.00021,12.85302]
[1779763867879,32.02,76603.93,1.6,0.78674,0.00021,12.85078]
[1779763869893,32.02,76601.02,1.6,0.78613,0.00021,12.87159]
[1779763870899,32.02,76593.13,1.6,0.7845,0.00021,12.92724]
[1779763872553,32.02,76593.13,1.6,0.7845,0.00021,12.92724]
[1779763872605,32.02,76593.13,1.6,0.7845,0.00021,12.92724]
[1779763872729,32.02,76593.13,1.6,0.7845,0.00021,12.92724]
[1779763872807,32.02,76592.74,1.6,0.78442,0.00021,12.93009]
[1779763872902,32.02,76592.74,1.6,0.78442,0.00021,12.93009]
[1779763872953,32.02,76592.74,1.6,0.78442,0.00021,12.93009]
[1779763872970,32.02,76592.74,1.6,0.78442,0.00021,12.93009]
[1779763872971,32.02,76592.83,1.6,0.78444,0.00021,12.92946]
[1779763875935,32.02,76590.7,1.6,0.78399,0.00021,12.9446]
[1779763876942,32.02,76587.81,1.6,0.78339,0.00021,12.96492]
[1779763878250,32.02,76587.81,1.6,0.78339,0.00021,12.96492]
[1779763878260,32.02,76587.81,1.6,0.78339,0.00021,12.96492]
[1779763878358,32.02,76587.81,1.6,0.78339,0.00021,12.96492]
[1779763878410,32.02,76587.81,1.6,0.78339,0.00021,12.96492]
[1779763878469,32.02,76587.81,1.6,0.78339,0.00021,12.96492]
[1779763878571,32.02,76587.31,1.6,0.78329,0.00021,12.96846]
[1779763883991,32.02,76587.07,1.6,0.78323,0.00021,12.97024]
[1779763889026,32.02,76587.42,1.6,0.7833,0.00021,12.96789]
[1779763891795,32.02,76587.43,1.6,0.7833,0.00021,12.96784]
[1779763891837,32.02,76587.43,1.6,0.7833,0.00021,12.96784]
[1779763891973,32.02,76587.31,1.6,0.78334,0.00021,12.96277]
[1779763892123,32.02,76587.31,1.6,0.78334,0.00021,12.96277]
[1779763892175,32.02,76587.31,1.6,0.78334,0.00021,12.96277]
[1779763892220,32.02,76587.31,1.6,0.78334,0.00021,12.96277]
[1779763892225,32.02,76587.44,1.6,0.78337,0.00021,12.96189]
[1779763896075,32.02,76590.52,1.6,0.784,0.00021,12.94039]
[1779763897082,32.02,76592.04,1.6,0.78432,0.00021,12.92977]
[1779763898251,32.02,76592.04,1.6,0.78432,0.00021,12.92977]
[1779763898298,32.02,76592.04,1.6,0.78432,0.00021,12.92977]
[1779763898310,32.02,76592.04,1.6,0.78432,0.00021,12.92977]
[1779763898471,32.02,76592.04,1.6,0.78432,0.00021,12.92977]
[1779763898526,32.02,76593.45,1.6,0.78461,0.00021,12.92]
[1779763899096,32.02,76594.79,1.6,0.78488,0.00021,12.91058]
[1779763901110,32.02,76596.06,1.6,0.78514,0.00021,12.90182]
[1779763903128,32.02,76596.95,1.6,0.78532,0.00021,12.89574]
[1779763904808,32.02,76596.95,1.6,0.78532,0.00021,12.89574]
[1779763904834,32.02,76596.95,1.6,0.78532,0.00021,12.89574]
[1779763904860,32.02,76596.6,1.6,0.78524,0.00021,12.8983]
[1779763904971,32.02,76596.6,1.6,0.78524,0.00021,12.8983]
[1779763905138,32.03,76596.86,1.6,0.78529,0.00021,12.89657]
[1779763911180,32.03,76596.86,1.6,0.78528,0.00021,12.8971]
[1779763912836,32.03,76596.86,1.6,0.78528,0.00021,12.8971]
[1779763912846,32.03,76596.86,1.6,0.78528,0.00021,12.8971]
[1779763912187,32.03,76597.55,1.6,0.78542,0.00021,12.89232]
[1779763912888,32.03,76597.55,1.6,0.78542,0.00021,12.89232]
[1779763912976,32.03,76597.55,1.6,0.78542,0.00021,12.89232]
[1779763913194,32.03,76597.45,1.6,0.7854,0.00021,12.89311]
[1779763914200,32.03,76598.49,1.6,0.78561,0.00021,12.88585]
[1779763915208,32.03,76600.42,1.6,0.786,0.00021,12.87232]
[1779763916215,32.03,76598.76,1.6,0.78566,0.00021,12.88409]
[1779763917222,32.03,76598.11,1.6,0.78552,0.00021,12.88873]
[1779763918229,32.03,76597.44,1.6,0.78539,0.00021,12.8935]
[1779763919330,32.03,76597.44,1.6,0.78539,0.00021,12.8935]
[1779763919340,32.03,76597.44,1.6,0.78539,0.00021,12.8935]
[1779763919350,32.03,76597.44,1.6,0.78539,0.00021,12.8935]
[1779763919403,32.03,76597.44,1.6,0.78539,0.00021,12.8935]
[1779763919470,32.03,76597.44,1.6,0.78539,0.00021,12.8935]
[1779763919523,32.03,76597.94,1.6,0.78549,0.00021,12.89009]
[1779763922256,32.03,76596.1,1.6,0.7851,0.00021,12.90315]
[1779763923264,32.03,76596.91,1.6,0.78527,0.00021,12.8975]
[1779763924050,32.03,76596.91,1.6,0.78527,0.00021,12.8975]
[1779763924102,32.03,76596.91,1.6,0.78527,0.00021,12.8975]
[1779763924220,32.03,76596.91,1.6,0.78527,0.00021,12.8975]
[1779763924230,32.03,76596.91,1.6,0.78527,0.00021,12.8975]
[1779763924237,32.03,76596.91,1.6,0.78527,0.00021,12.8975]
[1779763924473,32.03,76596.91,1.6,0.78527,0.00021,12.8975]
[1779763924574,32.03,76597.55,1.6,0.7854,0.00021,12.89311]
[1779763930313,32.03,76597.34,1.6,0.78535,0.00021,12.89486]
[1779763931873,32.03,76597.34,1.6,0.78535,0.00021,12.89486]
[1779763931320,32.03,76598.01,1.6,0.78548,0.00021,12.8902]
[1779763931972,32.03,76598.01,1.6,0.78548,0.00021,12.8902]
[1779763931981,32.03,76598.01,1.6,0.78548,0.00021,12.8902]
[1779763932220,32.03,76598.01,1.6,0.78548,0.00021,12.8902]
[1779763932231,32.03,76598.01,1.6,0.78548,0.00021,12.8902]
[1779763932326,32.03,76600.92,1.6,0.78608,0.00021,12.86962]
[1779763935348,32.03,76602.42,1.6,0.7864,0.00021,12.85884]
[1779763939799,32.03,76602.46,1.6,0.78641,0.00021,12.85845]
[1779763939851,32.03,76602.46,1.6,0.78641,0.00021,12.85845]
[1779763939862,32.03,76602.46,1.6,0.78641,0.00021,12.85845]
[1779763939821,32.03,76603.8,1.6,0.78669,0.00021,12.84885]
[1779763939913,32.03,76603.8,1.6,0.78669,0.00021,12.84885]
[1779763939976,32.03,76603.8,1.6,0.78669,0.00021,12.84885]
[1779763940382,32.03,76604.47,1.6,0.78683,0.00021,12.84413]
[1779763942397,32.03,76605.14,1.6,0.78697,0.00021,12.83933]
[1779763943404,32.03,76605.96,1.6,0.78714,0.00021,12.83352]
[1779763944411,32.03,76607.72,1.6,0.7875,0.00021,12.82107]
[1779763945418,32.03,76608.95,1.6,0.78775,0.0002,12.81236]
[1779763946462,32.03,76608.95,1.6,0.78775,0.0002,12.81236]
[1779763946475,32.03,76608.95,1.6,0.78775,0.0002,12.81236]
[1779763946509,32.03,76608.95,1.6,0.78775,0.0002,12.81236]
[1779763946661,32.03,76608.95,1.6,0.78775,0.0002,12.81236]
[1779763946669,32.03,76608.95,1.6,0.78775,0.0002,12.81236]
[1779763946724,32.03,76608.95,1.6,0.78775,0.0002,12.81236]
[1779763946762,32.03,76608.99,1.6,0.78776,0.0002,12.81208]
[1779763947432,32.03,76609.63,1.6,0.78789,0.0002,12.80756]
[1779763948438,32.03,76609.75,1.6,0.78792,0.0002,12.80671]
[1779763949446,32.03,76610.08,1.6,0.78798,0.0002,12.80439]
[1779763951460,32.03,76611.0,1.6,0.78824,0.0002,12.79196]
[1779763956468,32.03,76611.03,1.6,0.78824,0.0002,12.79176]
[1779763956494,32.03,76611.03,1.6,0.78824,0.0002,12.79176]
[1779763956690,32.03,76611.03,1.6,0.78824,0.0002,12.79176]
[1779763956721,32.03,76611.03,1.6,0.78824,0.0002,12.79176]
[1779763956809,32.03,76611.03,1.6,0.78824,0.0002,12.79176]
[1779763956822,32.03,76609.43,1.6,0.78791,0.0002,12.80307]
[1779763957139,32.03,76609.43,1.6,0.78791,0.0002,12.80307]
[1779763957502,32.03,76609.14,1.6,0.78785,0.0002,12.80512]
[1779763958721,32.03,76609.14,1.6,0.78785,0.0002,12.80512]
[1779763958835,32.03,76609.14,1.6,0.78785,0.0002,12.80512]
[1779763958886,32.03,76609.14,1.6,0.78785,0.0002,12.80512]
[1779763958740,32.03,76609.3,1.6,0.78789,0.0002,12.80396]
[1779763960720,32.03,76609.3,1.6,0.78789,0.0002,12.80396]
[1779763960827,32.03,76609.3,1.6,0.78789,0.0002,12.80396]
[1779763960879,32.03,76609.3,1.6,0.78789,0.0002,12.80396]
[1779763960864,32.03,76609.47,1.6,0.78792,0.0002,12.80273]
[1779763962321,32.03,76609.52,1.6,0.78793,0.0002,12.80237]
[1779763962434,32.03,76609.52,1.6,0.78793,0.0002,12.80237]
[1779763962469,32.03,76609.52,1.6,0.78793,0.0002,12.80237]
[1779763962662,32.03,76609.52,1.6,0.78793,0.0002,12.80237]
[1779763962671,32.03,76609.52,1.6,0.78793,0.0002,12.80237]
[1779763962719,32.03,76609.52,1.6,0.78793,0.0002,12.80237]
[1779763962900,32.03,76609.52,1.6,0.78793,0.0002,12.80237]
[1779763962820,32.03,76609.05,1.6,0.78784,0.0002,12.80566]
[1779763963021,32.03,76609.05,1.6,0.78784,0.0002,12.80566]
[1779763963544,32.03,76609.55,1.6,0.78794,0.0002,12.80213]
[1779763965558,32.03,76609.44,1.6,0.78792,0.0002,12.80288]
[1779763966720,32.03,76609.44,1.6,0.78792,0.0002,12.80288]
[1779763966839,32.03,76609.44,1.6,0.78792,0.0002,12.80288]
[1779763966891,32.03,76609.44,1.6,0.78792,0.0002,12.80288]
[1779763966822,32.03,76609.83,1.6,0.788,0.0002,12.80009]
[1779763968432,32.03,76609.83,1.6,0.788,0.0002,12.80009]
[1779763968469,32.03,76609.83,1.6,0.788,0.0002,12.80009]
[1779763968623,32.03,76609.83,1.6,0.788,0.0002,12.80009]
[1779763968782,32.03,76609.83,1.6,0.788,0.0002,12.80009]
[1779763968883,32.03,76609.87,1.6,0.78801,0.0002,12.79978]
[1779763970720,32.03,76609.87,1.6,0.78801,0.0002,12.79978]
[1779763970830,32.03,76609.87,1.6,0.78801,0.0002,12.79978]
[1779763970881,32.03,76609.87,1.6,0.78801,0.0002,12.79978]
[1779763970821,32.03,76609.83,1.6,0.788,0.0002,12.80003]
[1779763972607,32.03,76610.72,1.6,0.78818,0.0002,12.7937]
[1779763973614,32.03,76611.05,1.6,0.78825,0.0002,12.79136]
[1779763974723,32.03,76611.05,1.6,0.78825,0.0002,12.79136]
[1779763974833,32.03,76611.05,1.6,0.78825,0.0002,12.79136]
[1779763974842,32.03,76611.05,1.6,0.78825,0.0002,12.79136]
[1779763974824,32.03,76610.7,1.6,0.78818,0.0002,12.79382]
[1779763974956,32.03,76610.7,1.6,0.78818,0.0002,12.79382]
[1779763975182,32.03,76610.7,1.6,0.78818,0.0002,12.79382]
[1779763975628,32.03,76610.23,1.6,0.78809,0.0002,12.79713]
[1779763976635,32.03,76610.04,1.6,0.78805,0.0002,12.79846]
[1779763977642,32.03,76610.4,1.6,0.78812,0.0002,12.79589]
[1779763978720,32.03,76610.4,1.6,0.78812,0.0002,12.79589]
[1779763979656,32.03,76610.7,1.6,0.78818,0.0002,12.79373]
[1779763980663,32.03,76610.5,1.6,0.78814,0.0002,12.79513]
[1779763981670,32.03,76609.97,1.6,0.78804,0.0002,12.79885]
[1779763982677,32.03,76609.53,1.6,0.78795,0.0002,12.80194]
[1779763982956,32.03,76609.53,1.6,0.78795,0.0002,12.80194]
[1779763983006,32.03,76609.53,1.6,0.78795,0.0002,12.80194]
[1779763983168,32.03,76609.53,1.6,0.78795,0.0002,12.80194]
[1779763983356,32.03,76609.53,1.6,0.78795,0.0002,12.80194]
[1779763983684,32.03,76609.17,1.6,0.78787,0.0002,12.80445]
[1779763984720,32.03,76609.17,1.6,0.78787,0.0002,12.80445]
[1779763984821,32.03,76609.58,1.6,0.78796,0.0002,12.80153]
[1779763987712,32.03,76606.31,1.6,0.78729,0.00021,12.82453]
[1779763989726,32.03,76605.21,1.6,0.78707,0.00021,12.83218]
[1779763990733,32.03,76604.7,1.6,0.78696,0.00021,12.83572]
[1779763991740,32.03,76605.71,1.6,0.78717,0.00021,12.82853]
[1779763996775,32.03,76605.99,1.6,0.78724,0.00021,12.82628]
[1779763997782,32.03,76605.65,1.6,0.78717,0.00021,12.82863]
[1779764000803,32.02,76606.11,1.6,0.78727,0.00021,12.82523]
[1779764005838,32.02,76606.21,1.6,0.7873,0.00021,12.8243]
[1779764006845,32.02,76605.69,1.6,0.78719,0.00021,12.82793]
[1779764010873,32.02,76606.29,1.6,0.78732,0.00021,12.82352]
[1779764015909,32.02,76606.27,1.6,0.78738,0.00021,12.81755]
[1779764016916,32.02,76604.44,1.6,0.78701,0.00021,12.83044]
[1779764017923,32.02,76604.85,1.6,0.78709,0.00021,12.8275]
[1779764019937,32.02,76604.38,1.6,0.787,0.00021,12.83073]
[1779764024972,32.02,76604.39,1.6,0.78701,0.00021,12.83045]
[1779764027993,32.02,76605.75,1.6,0.78729,0.00021,12.82074]
[1779764031014,32.02,76604.9,1.6,0.78712,0.00021,12.82666]
[1779764033028,32.02,76604.58,1.6,0.78705,0.00021,12.82885]
[1779764034035,32.02,76605.13,1.6,0.78717,0.00021,12.82494]
[1779764038063,32.02,76604.77,1.6,0.7871,0.00021,12.82737]
[1779764039070,32.02,76605.18,1.6,0.78718,0.00021,12.82444]
[1779764040077,32.02,76604.66,1.6,0.78708,0.00021,12.82809]
[1779764041084,32.02,76591.64,1.6,0.78439,0.00021,12.91978]
[1779764042091,32.02,76585.99,1.6,0.78322,0.00021,12.95932]
[1779764043098,32.02,76576.31,1.6,0.78121,0.00021,13.02692]
[1779764044104,32.02,76573.32,1.6,0.78058,0.00021,13.0478]
[1779764046119,32.02,76574.61,1.6,0.78085,0.00021,13.03878]
[1779764051154,32.02,76574.28,1.6,0.78079,0.00021,13.04109]
[1779764058203,32.02,76574.76,1.6,0.78089,0.00021,13.03766]
[1779764064245,32.02,76574.49,1.6,0.78084,0.00021,13.03936]
[1779764070287,32.02,76574.41,1.6,0.78081,0.00021,13.04012]
[1779764075323,32.02,76574.86,1.6,0.78097,0.00021,13.03127]
[1779764077337,32.02,76573.76,1.6,0.78073,0.00021,13.03905]
[1779764082665,32.02,76574.36,1.6,0.78085,0.00021,13.03504]
[1779764088413,32.02,76574.48,1.6,0.78087,0.00021,13.03455]
[1779764093449,32.02,76574.39,1.6,0.78084,0.00021,13.03543]
[1779764094455,32.02,76575.7,1.6,0.78112,0.00021,13.02633]
[1779764095463,32.02,76577.34,1.6,0.78146,0.00021,13.01493]
[1779764100498,32.02,76578.76,1.6,0.78174,0.00021,13.00534]
[1779764101505,32.02,76575.77,1.6,0.78112,0.00021,13.02632]
[1779764102512,32.02,76574.14,1.6,0.78077,0.00021,13.03776]
[1779764106191,32.02,76573.73,1.6,0.78068,0.00021,13.04074]
[1779764106986,32.02,76573.73,1.6,0.78068,0.00021,13.04074]
[1779764107040,32.03,76568.31,1.6,0.77955,0.00021,13.0786]
[1779764107095,32.03,76568.31,1.6,0.77955,0.00021,13.0786]
[1779764107223,32.03,76568.31,1.6,0.77955,0.00021,13.0786]
[1779764107547,32.03,76566.27,1.6,0.77912,0.00021,13.0928]
[1779764112582,32.03,76567.04,1.6,0.77928,0.00021,13.08756]
[1779764117616,32.03,76566.82,1.6,0.77923,0.00021,13.08925]
[1779764119631,32.03,76568.81,1.6,0.77964,0.00021,13.07546]
[1779764124666,32.03,76570.94,1.6,0.78008,0.00021,13.06088]
[1779764125672,32.03,76574.41,1.6,0.7808,0.00021,13.03674]
[1779764127687,32.03,76575.94,1.6,0.78112,0.00021,13.02623]
[1779764131715,32.03,76576.88,1.6,0.78137,0.00021,13.01416]
[1779764132722,32.03,76586.4,1.6,0.78335,0.00021,12.94759]
[1779764133729,32.03,76590.36,1.6,0.78417,0.00021,12.9198]
[1779764134736,32.03,76593.43,1.6,0.7848,0.00021,12.89831]
[1779764135743,32.03,76595.04,1.6,0.78513,0.00021,12.88709]
[1779764136750,32.03,76596.01,1.6,0.78533,0.00021,12.8804]
[1779764137757,32.03,76600.11,1.6,0.78617,0.00021,12.85167]
[1779764139771,32.03,76599.41,1.6,0.78601,0.00021,12.85711]
[1779764141785,32.04,76598.27,1.6,0.78577,0.00021,12.86547]
[1779764145813,32.04,76594.33,1.6,0.78494,0.00021,12.89382]
[1779764146820,32.04,76591.68,1.6,0.78439,0.00021,12.91256]
[1779764151855,32.04,76591.17,1.6,0.78427,0.00021,12.91661]
[1779764156890,32.04,76595.53,1.6,0.78516,0.00021,12.88639]
[1779764159910,32.04,76596.38,1.6,0.78532,0.00021,12.88075]
[1779764162932,32.05,76597.34,1.6,0.78551,0.00021,12.87432]
[1779764163939,32.05,76605.69,1.6,0.78723,0.00021,12.81562]
[1779764166960,32.05,76602.4,1.6,0.78654,0.00021,12.83935]
[1779764167967,32.05,76602.85,1.6,0.78662,0.00021,12.83633]
[1779764171994,32.05,76603.41,1.6,0.78672,0.00021,12.83299]
[1779764174010,32.05,76603.77,1.6,0.78679,0.00021,12.83076]
[1779764178039,32.05,76604.84,1.6,0.78699,0.00021,12.8238]
[1779764180053,32.06,76605.7,1.6,0.78716,0.00021,12.81804]
[1779764182066,32.06,76604.05,1.6,0.78681,0.00021,12.82999]
[1779764183074,32.06,76602.58,1.6,0.7865,0.00021,12.84049]
[1779764184081,32.06,76600.53,1.6,0.78608,0.00021,12.85505]
[1779764185088,32.06,76599.97,1.6,0.78596,0.00021,12.85911]
[1779764192138,32.06,76600.37,1.6,0.78608,0.00021,12.85114]
[1779764194152,32.06,76596.54,1.6,0.78529,0.00021,12.87832]
[1779764195159,32.06,76595.14,1.6,0.78499,0.00021,12.88825]
[1779764199187,32.06,76594.25,1.6,0.7848,0.00021,12.89482]
[1779764201202,32.07,76593.39,1.6,0.78462,0.00021,12.901]
[1779764205230,32.07,76594.31,1.6,0.7848,0.00021,12.8948]
[1779764206237,32.07,76593.28,1.6,0.78459,0.00021,12.9021]
[1779764207243,32.07,76592.15,1.6,0.78435,0.00021,12.9101]
[1779764208251,32.07,76590.9,1.6,0.78409,0.00021,12.91892]
[1779764213286,32.07,76591.37,1.6,0.78418,0.00021,12.91587]
[1779764216307,32.07,76592.26,1.6,0.78436,0.00021,12.90978]
[1779764219328,32.07,76593.06,1.6,0.78452,0.00021,12.90434]
[1779764220335,32.07,76592.16,1.6,0.78433,0.00021,12.91072]
[1779764221342,32.07,76585.46,1.6,0.78294,0.00021,12.95771]
[1779764222349,32.07,76581.08,1.6,0.78203,0.00021,12.98844]
[1779764223356,32.07,76580.27,1.6,0.78186,0.00021,12.99418]
[1779764228391,32.07,76580.27,1.6,0.78185,0.00021,12.99455]
[1779764234432,32.07,76577.08,1.6,0.78117,0.00021,13.01727]
[1779764235440,32.07,76568.63,1.6,0.7794,0.00021,13.07615]
[1779764236447,32.07,76564.79,1.6,0.77859,0.00021,13.10281]
[1779764239468,32.08,76563.16,1.6,0.77824,0.00021,13.11437]
[1779764240475,32.08,76564.12,1.6,0.77844,0.00021,13.10779]
[1779764246677,32.08,76564.25,1.6,0.77846,0.00021,13.10721]
[1779764248532,32.08,76562.64,1.6,0.77811,0.00021,13.11867]
[1779764254852,32.08,76562.47,1.6,0.77814,0.00021,13.11414]
[1779764255581,32.08,76552.08,1.6,0.77594,0.00021,13.18618]
[1779764256588,32.08,76546.77,1.6,0.77481,0.00021,13.2229]
[1779764261623,32.08,76545.74,1.6,0.77458,0.00021,13.23026]
[1779764268672,32.08,76545.93,1.6,0.77461,0.00021,13.22925]
[1779764276349,32.08,76545.92,1.6,0.77461,0.00021,13.22922]
[1779764276746,32.08,76545.92,1.6,0.77461,0.00021,13.22922]
[1779764276826,32.08,76545.92,1.6,0.77462,0.00021,13.22895]
[1779764280347,32.08,76547.19,1.6,0.7749,0.00021,13.22005]
[1779764280423,32.08,76547.19,1.6,0.7749,0.00021,13.22005]
[1779764280485,32.08,76547.19,1.6,0.7749,0.00021,13.22005]
[1779764280515,32.08,76547.19,1.6,0.7749,0.00021,13.22005]
[1779764280714,32.08,76547.19,1.6,0.7749,0.00021,13.22005]
[1779764281060,32.08,76547.19,1.6,0.7749,0.00021,13.22005]
[1779764281219,32.08,76547.19,1.6,0.7749,0.00021,13.22005]
[1779764281172,32.08,76551.29,1.6,0.77577,0.00021,13.19171]
[1779764282722,32.08,76551.8,1.6,0.77588,0.00021,13.1882]
[1779764282794,32.08,76551.8,1.6,0.77588,0.00021,13.1882]
[1779764282846,32.08,76551.8,1.6,0.77588,0.00021,13.1882]
[1779764283310,32.08,76552.28,1.6,0.77598,0.00021,13.18482]
[1779764283420,32.08,76552.28,1.6,0.77598,0.00021,13.18482]
[1779764283660,32.08,76552.28,1.6,0.77598,0.00021,13.18482]
[1779764286725,32.08,76549.85,1.6,0.77547,0.00021,13.20152]
[1779764290087,32.08,76550.58,1.6,0.77562,0.00021,13.19637]
[1779764290133,32.08,76550.58,1.6,0.77562,0.00021,13.19637]
[1779764290139,32.08,76550.58,1.6,0.77562,0.00021,13.19637]
[1779764290729,32.08,76551.29,1.6,0.77578,0.00021,13.19139]
[1779764299085,32.08,76551.21,1.6,0.77576,0.00021,13.1919]
[1779764299098,32.08,76551.21,1.6,0.77576,0.00021,13.1919]
[1779764299310,32.08,76551.33,1.6,0.77579,0.00021,13.1909]
[1779764299449,32.08,76551.33,1.6,0.77579,0.00021,13.1909]
[1779764299890,32.08,76550.93,1.6,0.77571,0.00021,13.19366]
[1779764301904,32.08,76551.97,1.6,0.77593,0.00021,13.18646]
[1779764302721,32.08,76551.97,1.6,0.77593,0.00021,13.18646]
[1779764302912,32.08,76550.34,1.6,0.77558,0.00021,13.1977]
[1779764304926,32.08,76551.32,1.6,0.77579,0.00021,13.19108]
[1779764305933,32.08,76550.23,1.6,0.77555,0.00021,13.19874]
[1779764306940,32.08,76551.38,1.6,0.77579,0.00021,13.19087]
[1779764307947,32.08,76550.72,1.6,0.77565,0.00021,13.1955]
[1779764312982,32.08,76550.86,1.6,0.77573,0.00021,13.18896]
[1779764316283,32.08,76551.5,1.6,0.77586,0.00021,13.18475]
[1779764322047,32.08,76550.96,1.6,0.77574,0.00021,13.18891]
[1779764336155,32.09,76551.4,1.6,0.77582,0.00021,13.18616]
[1779764342188,32.09,76552.1,1.6,0.77595,0.00021,13.18202]
[1779764343195,32.09,76551.32,1.6,0.77578,0.00021,13.18739]
[1779764346216,32.09,76552.08,1.6,0.77595,0.00021,13.18211]
[1779764347223,32.09,76551.42,1.6,0.77581,0.00021,13.18666]
[1779764350244,32.09,76552.69,1.6,0.77608,0.00021,13.17786]
[1779764352258,32.09,76551.8,1.6,0.77589,0.00021,13.184]
[1779764353264,32.09,76552.82,1.6,0.7761,0.00021,13.17695]
[1779764354272,32.09,76551.8,1.6,0.77589,0.00021,13.18399]
[1779764356286,32.09,76552.58,1.6,0.77605,0.00021,13.17859]
[1779764361321,32.09,76552.14,1.6,0.77596,0.00021,13.1816]
[1779764365349,32.09,76551.46,1.6,0.77582,0.00021,13.18628]
[1779764367363,32.09,76552.7,1.6,0.77608,0.00021,13.17771]
[1779764369377,32.09,76554.39,1.6,0.77644,0.00021,13.16604]
[1779764370384,32.09,76555.35,1.6,0.77664,0.00021,13.15942]
[1779764371391,32.09,76559.7,1.6,0.77762,0.00021,13.12343]
[1779764372398,32.09,76560.55,1.6,0.7778,0.00021,13.1176]
[1779764375419,32.09,76563.12,1.6,0.77833,0.00021,13.09999]
[1779764376426,32.09,76561.77,1.6,0.77805,0.00021,13.10944]
[1779764380454,32.09,76559.73,1.6,0.77761,0.00021,13.12388]
[1779764385489,32.09,76562.42,1.6,0.77816,0.00021,13.1056]
[1779764388257,32.09,76562.56,1.6,0.77819,0.00021,13.10473]
[1779764388358,32.09,76566.08,1.6,0.77892,0.00021,13.08054]
[1779764388510,32.09,76567.83,1.6,0.77929,0.00021,13.06839]
[1779764389455,32.09,76567.83,1.6,0.77929,0.00021,13.06839]
[1779764389899,32.09,76567.83,1.6,0.77929,0.00021,13.06839]
[1779764389903,32.09,76568.63,1.6,0.77946,0.00021,13.06297]
[1779764390542,32.09,76568.63,1.6,0.77946,0.00021,13.06297]
[1779764390574,32.09,76568.63,1.6,0.77946,0.00021,13.06297]
[1779764390688,32.09,76568.63,1.6,0.77946,0.00021,13.06297]
[1779764390790,32.09,76575.47,1.6,0.78088,0.00021,13.01554]
[1779764393548,32.1,76580.5,1.6,0.78193,0.00021,12.98068]
[1779764396570,32.1,76588.23,1.6,0.78353,0.00021,12.9267]
[1779764401608,32.1,76586.54,1.6,0.78318,0.00021,12.93864]
[1779764402616,32.1,76577.74,1.6,0.78134,0.00021,13.00033]
[1779764404629,32.1,76575.64,1.6,0.78089,0.00021,13.01527]
[1779764409664,32.1,76573.04,1.6,0.78033,0.00021,13.03408]
[1779764414699,32.1,76572.83,1.6,0.78027,0.00021,13.03613]
[1779764419734,32.11,76575.32,1.6,0.78077,0.00021,13.01952]
[1779764425776,32.11,76576.24,1.6,0.78095,0.00021,13.01348]
[1779764431818,32.11,76577.76,1.6,0.78131,0.00021,12.99744]
[1779764434839,32.11,76571.32,1.6,0.77996,0.00021,13.04263]
[1779764435848,32.11,76571.74,1.6,0.78004,0.00021,13.03987]
[1779764436855,32.11,76571.84,1.6,0.78006,0.00021,13.03934]
[1779764437862,32.11,76571.75,1.6,0.78003,0.00021,13.04014]
[1779764439876,32.12,76571.7,1.6,0.78001,0.00021,13.04082]
[1779764440883,32.12,76571.37,1.6,0.77994,0.00021,13.04328]
[1779764441891,32.12,76571.24,1.6,0.77991,0.00021,13.04436]
[1779764442897,32.12,76571.8,1.6,0.78002,0.00021,13.04063]
[1779764444199,32.12,76571.8,1.6,0.78002,0.00021,13.04063]
[1779764444911,32.12,76565.77,1.6,0.77874,0.00021,13.08283]
[1779764445918,32.12,76564.89,1.6,0.77856,0.00021,13.08905]
[1779764447932,32.12,76567.24,1.6,0.77904,0.00021,13.07298]
[1779764448939,32.12,76568.98,1.6,0.7794,0.00021,13.06102]
[1779764449945,32.12,76568.4,1.6,0.77928,0.00021,13.06516]
[1779764450953,32.12,76568.64,1.6,0.77933,0.00021,13.06364]
[1779764451960,32.12,76569.0,1.6,0.7794,0.00021,13.06127]
[1779764452967,32.12,76569.9,1.6,0.77958,0.00021,13.05517]
[1779764453974,32.12,76569.5,1.6,0.77949,0.00021,13.05809]
[1779764455988,32.13,76569.69,1.6,0.77952,0.00021,13.05707]
[1779764461027,32.13,76569.04,1.6,0.77937,0.00021,13.06234]
[1779764462034,32.13,76567.99,1.6,0.77914,0.00021,13.06978]
[1779764463179,32.13,76561.27,1.6,0.77772,0.00021,13.11661]
[1779764465055,32.13,76559.76,1.6,0.7774,0.00021,13.12713]
[1779764467070,32.13,76559.2,1.6,0.77728,0.00021,13.13114]
[1779764468076,32.13,76557.66,1.6,0.77695,0.00021,13.14185]
[1779764469083,32.13,76554.43,1.6,0.77627,0.00021,13.16419]
[1779764472111,32.13,76552.92,1.6,0.77595,0.00021,13.17466]
[1779764473116,32.13,76548.36,1.6,0.77498,0.00021,13.20608]
[1779764478151,32.13,76547.49,1.6,0.77478,0.00021,13.21252]
[1779764483188,32.14,76547.25,1.6,0.77472,0.00021,13.21446]
[1779764486208,32.14,76545.95,1.6,0.77444,0.00021,13.22356]
[1779764491246,32.14,76546.17,1.6,0.77454,0.00021,13.21656]
[1779764493260,32.14,76554.91,1.6,0.77638,0.00021,13.15671]
[1779764494267,32.14,76563.34,1.6,0.77816,0.00021,13.0985]
[1779764495275,32.14,76570.95,1.6,0.77975,0.00021,13.04571]
[1779764496282,32.14,76576.89,1.6,0.781,0.00021,13.00445]
[1779764502324,32.14,76576.04,1.6,0.78081,0.00021,13.0107]
[1779764508366,32.14,76576.38,1.6,0.78087,0.00021,13.00867]
[1779764513401,32.14,76576.88,1.6,0.78096,0.00021,13.00551]
[1779764518497,32.14,76576.8,1.6,0.78094,0.00021,13.00636]
[1779764522466,32.15,76581.58,1.6,0.78192,0.00021,12.97348]
[1779764523147,32.15,76581.58,1.6,0.78192,0.00021,12.97348]
[1779764523474,32.15,76584.55,1.6,0.78254,0.00021,12.95289]
[1779764524480,32.15,76588.37,1.6,0.78333,0.00021,12.92622]
[1779764529515,32.15,76586.85,1.6,0.78301,0.00021,12.93691]
[1779764533542,32.15,76584.68,1.6,0.78256,0.00021,12.95208]
[1779764538578,32.15,76583.73,1.6,0.78237,0.00021,12.95861]
[1779764542606,32.15,76579.41,1.6,0.78147,0.00021,12.98863]
[1779764544620,32.15,76576.33,1.6,0.78083,0.00021,13.01012]
[1779764546634,32.15,76573.38,1.6,0.7802,0.00021,13.03083]
[1779764547641,32.15,76571.81,1.6,0.77987,0.00021,13.04181]
[1779764548648,32.15,76571.27,1.6,0.77976,0.00021,13.04562]
[1779764550662,32.15,76571.81,1.6,0.77987,0.00021,13.042]
[1779764551669,32.15,76573.14,1.6,0.78021,0.00021,13.0269]
[1779764554690,32.15,76577.42,1.6,0.78109,0.00021,12.99743]
[1779764555697,32.15,76581.06,1.6,0.78185,0.00021,12.97213]
[1779764557711,32.15,76576.22,1.6,0.78084,0.00021,13.00593]
[1779764560732,32.15,76579.93,1.6,0.78161,0.00021,12.98017]
[1779764564766,32.15,76574.93,1.6,0.78057,0.00021,13.01507]
[1779764568788,32.15,76578.0,1.6,0.7812,0.00021,12.99396]
[1779764573826,32.15,76577.48,1.6,0.78108,0.00021,12.99803]
[1779764578868,32.16,76576.63,1.6,0.78089,0.00021,13.00433]
[1779764581890,32.16,76572.49,1.6,0.78002,0.00021,13.03333]
[1779764582897,32.16,76570.18,1.6,0.77953,0.00021,13.0494]
[1779764583904,32.16,76570.31,1.6,0.77956,0.00021,13.04854]
[1779764584911,32.16,76570.91,1.6,0.77968,0.00021,13.04441]
[1779764585918,32.16,76571.86,1.6,0.77988,0.00021,13.03786]
[1779764587932,32.16,76572.75,1.6,0.78006,0.00021,13.03178]
[1779764592967,32.16,76572.17,1.6,0.77993,0.00021,13.03611]
[1779764593974,32.16,76571.66,1.6,0.77982,0.00021,13.03972]
[1779764594981,32.16,76571.27,1.6,0.77974,0.00021,13.0425]
[1779764596145,32.16,76571.27,1.6,0.77974,0.00021,13.0425]
[1779764596208,32.16,76572.67,1.6,0.78003,0.00021,13.03286]
[1779764597002,32.16,76558.67,1.6,0.77709,0.00021,13.12986]
[1779764598009,32.16,76552.92,1.6,0.77587,0.00021,13.16949]
[1779764599018,32.16,76551.92,1.6,0.77566,0.00021,13.17633]
[1779764603046,32.16,76552.95,1.6,0.77588,0.00021,13.1692]
[1779764606067,32.16,76553.71,1.6,0.77604,0.00021,13.16401]
[1779764607074,32.16,76555.2,1.6,0.77636,0.00021,13.15376]
[1779764608082,32.16,76555.98,1.6,0.77652,0.00021,13.14842]
[1779764609088,32.16,76557.52,1.6,0.77684,0.00021,13.13784]
[1779764614124,32.16,76557.93,1.6,0.77699,0.00021,13.12918]
[1779764616138,32.16,76555.57,1.6,0.77649,0.00021,13.14545]
[1779764617145,32.16,76554.74,1.6,0.77632,0.00021,13.15117]
[1779764622180,32.16,76554.21,1.6,0.7762,0.00021,13.15492]
[1779764623187,32.16,76550.8,1.6,0.77548,0.00021,13.17842]
[1779764624194,32.16,76549.92,1.6,0.77529,0.00021,13.1845]
[1779764627215,32.16,76549.05,1.6,0.77511,0.00021,13.19047]
[1779764629229,32.16,76548.18,1.6,0.77492,0.00021,13.19665]
[1779764631243,32.16,76541.84,1.6,0.77357,0.00021,13.24033]
[1779764632250,32.16,76537.93,1.6,0.77273,0.00021,13.26718]
[1779764637284,32.16,76537.9,1.6,0.77273,0.00021,13.26744]
[1779764641313,32.16,76538.75,1.6,0.77291,0.00021,13.26164]
[1779764646348,32.17,76539.53,1.6,0.77307,0.00021,13.25638]
[1779764651384,32.17,76539.29,1.6,0.77302,0.00021,13.25811]
[1779764658433,32.17,76539.09,1.6,0.77297,0.00021,13.25957]
[1779764659440,32.17,76543.46,1.6,0.7739,0.00021,13.22966]
[1779764660447,32.17,76547.4,1.6,0.77473,0.00021,13.20267]
[1779764663468,32.17,76548.16,1.6,0.77489,0.00021,13.19769]
[1779764664475,32.17,76550.97,1.6,0.77548,0.00021,13.17846]
[1779764665482,32.17,76543.38,1.6,0.77387,0.00021,13.23068]
[1779764666490,32.17,76540.73,1.6,0.7733,0.00021,13.24888]
[1779764668504,32.17,76542.45,1.6,0.77367,0.00021,13.23715]
[1779764674546,32.17,76538.84,1.6,0.77293,0.00021,13.25696]
[1779764676560,32.17,76537.41,1.6,0.77262,0.00021,13.26702]
[1779764681597,32.18,76535.82,1.6,0.77226,0.00021,13.27853]
[1779764686632,32.18,76536.55,1.6,0.7724,0.00021,13.27413]
[1779764691667,32.18,76535.4,1.6,0.77213,0.00021,13.28259]
[1779764694688,32.18,76536.31,1.6,0.77232,0.00021,13.27674]
[1779764699723,32.19,76536.8,1.6,0.7724,0.00021,13.27401]
[1779764703751,32.19,76542.22,1.6,0.77354,0.00021,13.23745]
[1779764704758,32.19,76544.65,1.6,0.77405,0.00021,13.22096]
[1779764708787,32.19,76543.56,1.6,0.7738,0.00021,13.22913]
[1779764711807,32.19,76544.3,1.6,0.77394,0.00021,13.22456]
[1779764717131,32.2,76544.47,1.6,0.77396,0.00021,13.22407]
[1779764718856,32.2,76546.32,1.6,0.77434,0.00021,13.21189]
[1779764719864,32.2,76551.72,1.6,0.77548,0.00021,13.17501]
[1779764720870,32.2,76559.91,1.6,0.7772,0.00021,13.11865]
[1779764721877,32.2,76561.62,1.6,0.77756,0.00021,13.10691]
[1779764722884,32.2,76564.36,1.6,0.77814,0.00021,13.08807]
[1779764723891,32.2,76561.24,1.6,0.77748,0.00021,13.10969]
[1779764729933,32.2,76561.59,1.6,0.77754,0.00021,13.10764]
[1779764730940,32.2,76562.18,1.6,0.77766,0.00021,13.10363]
[1779764731947,32.2,76561.2,1.6,0.77752,0.00021,13.10453]
[1779764733961,32.2,76558.8,1.6,0.77701,0.00021,13.12119]
[1779764734969,32.21,76551.8,1.6,0.77553,0.00021,13.1695]
[1779764735978,32.21,76549.66,1.6,0.77504,0.00021,13.18533]
[1779764736985,32.21,76548.53,1.6,0.77477,0.00021,13.19402]
[1779764741013,32.23,76549.74,1.6,0.77495,0.00021,13.1882]
[1779764742020,32.23,76548.59,1.6,0.77469,0.00021,13.19676]
[1779764743028,32.23,76549.97,1.6,0.77497,0.00021,13.18786]
[1779764745043,32.24,76552.27,1.6,0.77541,0.00021,13.17335]
[1779764746050,32.24,76553.74,1.6,0.7757,0.00021,13.16408]
[1779764747057,32.24,76552.95,1.6,0.77551,0.00021,13.1704]
[1779764752092,32.26,76552.64,1.6,0.77533,0.00021,13.17631]
[1779764756120,32.26,76551.16,1.6,0.77499,0.00021,13.18733]
[1779764757127,32.26,76550.52,1.6,0.77485,0.00021,13.19177]
[1779764761155,32.26,76546.27,1.6,0.77395,0.00021,13.22102]
[1779764762162,32.27,76543.02,1.6,0.77326,0.00021,13.24323]
[1779764764177,32.26,76542.05,1.6,0.77305,0.00021,13.24983]
[1779764768205,32.27,76539.69,1.6,0.77253,0.00021,13.26638]
[1779764769212,32.27,76537.72,1.6,0.77211,0.00021,13.2799]
[1779764775255,32.27,76537.37,1.6,0.77202,0.00021,13.28276]
[1779764779283,32.27,76535.49,1.6,0.77161,0.00021,13.29588]
[1779764780290,32.27,76531.97,1.6,0.77086,0.00021,13.31987]
[1779764784318,32.27,76537.8,1.6,0.77209,0.00021,13.28074]
[1779764785325,32.27,76539.04,1.6,0.77235,0.00021,13.27248]
[1779764786332,32.28,76540.26,1.6,0.7726,0.00021,13.2644]
[1779764790360,32.28,76538.18,1.6,0.77213,0.00021,13.27953]
[1779764796402,32.29,76538.13,1.6,0.77214,0.00021,13.27537]
[1779764801437,32.29,76538.04,1.6,0.7721,0.00021,13.27656]
[1779764805465,32.29,76534.98,1.6,0.77143,0.00021,13.29795]
[1779764806472,32.29,76533.55,1.6,0.77112,0.00021,13.30775]
[1779764807479,32.29,76531.98,1.6,0.77078,0.00021,13.31862]
[1779764808491,32.29,76531.01,1.6,0.77057,0.00021,13.32539]
[1779764809493,32.29,76532.57,1.6,0.77089,0.00021,13.315]
[1779764811507,32.3,76531.24,1.6,0.7706,0.00021,13.32442]
[1779764812514,32.3,76527.27,1.6,0.76969,0.00021,13.35319]
[1779764813521,32.31,76524.89,1.6,0.76918,0.00021,13.36943]
[1779764815535,32.31,76523.16,1.6,0.7688,0.00021,13.38138]
[1779764820570,32.31,76523.07,1.6,0.76876,0.00021,13.38256]
[1779764822584,32.31,76521.75,1.6,0.76847,0.00021,13.3917]
[1779764829633,32.31,76522.45,1.6,0.7686,0.00021,13.38772]
[1779764832654,32.32,76517.26,1.6,0.76747,0.00022,13.42303]
[1779764833661,32.32,76515.76,1.6,0.76715,0.00022,13.4332]
[1779764838700,32.32,76517.02,1.6,0.76741,0.00022,13.42501]
[1779764842728,32.32,76518.27,1.6,0.76767,0.00022,13.41691]
[1779764848769,32.32,76517.36,1.6,0.76746,0.00022,13.42356]
[1779764853806,32.32,76521.2,1.6,0.76833,0.00021,13.39226]
[1779764854813,32.32,76530.05,1.6,0.77022,0.00021,13.33259]
[1779764855820,32.32,76536.18,1.6,0.77152,0.00021,13.29122]
[1779764856826,32.33,76539.18,1.6,0.77216,0.00021,13.27108]
[1779764857834,32.33,76547.45,1.6,0.77391,0.00021,13.2149]
[1779764858841,32.33,76549.01,1.6,0.77423,0.00021,13.20445]
[1779764862870,32.33,76548.21,1.6,0.77405,0.00021,13.2102]
[1779764867904,32.33,76548.4,1.6,0.77408,0.00021,13.20923]
[1779764868911,32.33,76549.13,1.6,0.77424,0.00021,13.20431]
[1779764869918,32.33,76548.4,1.6,0.77408,0.00021,13.20936]
[1779764871932,32.33,76552.33,1.6,0.77491,0.00021,13.18265]
[1779764872939,32.33,76553.14,1.6,0.77507,0.00021,13.17721]
[1779764873946,32.33,76552.41,1.6,0.77492,0.00021,13.1823]
[1779764874953,32.33,76560.28,1.6,0.77657,0.00021,13.12852]
[1779764875960,32.33,76561.7,1.6,0.77687,0.00021,13.11893]
[1779764880998,32.34,76556.15,1.6,0.77567,0.00021,13.15773]
[1779764882003,32.34,76557.16,1.6,0.77588,0.00021,13.15092]
[1779764883010,32.34,76556.53,1.6,0.77575,0.00021,13.15534]
[1779764888046,32.34,76556.52,1.6,0.77573,0.00021,13.15591]
[1779764889056,32.34,76557.65,1.6,0.77597,0.00021,13.14827]
[1779764892077,32.34,76556.86,1.6,0.77579,0.00021,13.15399]
[1779764893084,32.34,76557.81,1.6,0.77599,0.00021,13.14758]
[1779764894091,32.34,76557.05,1.6,0.77583,0.00021,13.15287]
[1779764896105,32.34,76556.41,1.6,0.77569,0.00021,13.15742]
[1779764897112,32.34,76556.94,1.6,0.77579,0.00021,13.15387]
[1779764903154,32.34,76557.36,1.6,0.77587,0.00021,13.15148]
[1779764910203,32.35,76557.71,1.6,0.77593,0.00021,13.14964]
[1779764915238,32.35,76557.5,1.6,0.77593,0.00021,13.14557]
[1779764920273,32.35,76557.34,1.6,0.77589,0.00021,13.14708]
[1779764921280,32.35,76558.34,1.6,0.77609,0.00021,13.14032]
[1779764922287,32.35,76557.39,1.6,0.77589,0.00021,13.14691]
[1779764923294,32.35,76559.64,1.6,0.77636,0.00021,13.13158]
[1779764928329,32.35,76558.36,1.6,0.77608,0.00021,13.14083]
[1779764929802,32.35,76558.36,1.6,0.77608,0.00021,13.14083]
[1779764930152,32.35,76558.39,1.6,0.77608,0.00021,13.14079]
[1779764930342,32.35,76558.66,1.6,0.77614,0.00021,13.13894]
[1779764931477,32.35,76558.66,1.6,0.77614,0.00021,13.13894]
[1779764934371,32.36,76555.99,1.6,0.77557,0.00021,13.15753]
[1779764939406,32.36,76555.74,1.6,0.7755,0.00021,13.15956]
[1779764944441,32.36,76555.47,1.6,0.77544,0.00021,13.16171]
[1779764945987,32.36,76555.54,1.6,0.77545,0.00021,13.16129]
[1779764946296,32.36,76555.54,1.6,0.77545,0.00021,13.16129]
[1779764946467,32.36,76555.54,1.6,0.77545,0.00021,13.16129]
[1779764946475,32.36,76541.52,1.6,0.77248,0.00021,13.25689]
[1779764947463,32.36,76533.25,1.6,0.77072,0.00021,13.31314]
[1779764948470,32.36,76532.57,1.6,0.77057,0.00021,13.3178]
[1779764950484,32.36,76530.63,1.6,0.77015,0.00021,13.33102]
[1779764951491,32.36,76528.81,1.6,0.76976,0.00021,13.34343]
[1779764955519,32.36,76524.46,1.6,0.76882,0.00021,13.37314]
[1779764957533,32.36,76522.84,1.6,0.76847,0.00021,13.38422]
[1779764961561,32.37,76521.22,1.6,0.76811,0.00021,13.39539]
[1779764965589,32.37,76524.44,1.6,0.7688,0.00021,13.37391]
[1779764966596,32.37,76527.17,1.6,0.76938,0.00021,13.35556]
[1779764971631,32.37,76527.37,1.6,0.76947,0.00021,13.34888]
[1779764976666,32.37,76527.01,1.6,0.76937,0.00021,13.35182]
[1779764981701,32.37,76529.85,1.6,0.76997,0.00021,13.33311]
[1779764982708,32.37,76531.76,1.6,0.77037,0.00021,13.32032]
[1779764987743,32.38,76531.89,1.6,0.77038,0.00021,13.32011]
[1779764990764,32.38,76533.22,1.6,0.77065,0.00021,13.31149]
[1779764991771,32.38,76531.97,1.6,0.77038,0.00021,13.32008]
[1779764996806,32.38,76533.07,1.6,0.7706,0.00021,13.31325]
[1779765001845,32.38,76530.69,1.6,0.77007,0.00021,13.32993]
[1779765006880,32.39,76530.73,1.6,0.77006,0.00021,13.33016]
[1779765010908,32.39,76533.78,1.6,0.7707,0.00021,13.30995]
[1779765016950,32.39,76534.44,1.6,0.77082,0.00021,13.30624]
[1779765018533,32.39,76535.34,1.6,0.77101,0.00021,13.30027]
[1779765020978,32.39,76537.52,1.6,0.77146,0.00021,13.28592]
[1779765021469,32.39,76537.52,1.6,0.77146,0.00021,13.28592]
[1779765022992,32.4,76538.84,1.6,0.77173,0.00021,13.27728]
[1779765027020,32.4,76540.27,1.6,0.77201,0.00021,13.26824]
[1779765028027,32.4,76543.98,1.6,0.7728,0.00021,13.24324]
[1779765029034,32.4,76546.66,1.6,0.77336,0.00021,13.22523]
[1779765029470,32.4,76546.66,1.6,0.77336,0.00021,13.22523]
[1779765031048,32.4,76547.98,1.6,0.77369,0.00021,13.21078]
[1779765037090,32.41,76548.66,1.6,0.77381,0.00021,13.20683]
[1779765042125,32.41,76548.02,1.6,0.77366,0.00021,13.21175]
[1779765043132,32.41,76542.68,1.6,0.77252,0.00021,13.24826]
[1779765046153,32.41,76546.42,1.6,0.77329,0.00021,13.22346]
[1779765048151,32.41,76546.84,1.6,0.77338,0.00021,13.22083]
[1779765048320,32.41,76546.84,1.6,0.77338,0.00021,13.22083]
[1779765049019,32.41,76546.84,1.6,0.77338,0.00021,13.22083]
[1779765048337,32.41,76548.62,1.6,0.77375,0.00021,13.20884]
[1779765049178,32.41,76552.65,1.6,0.7746,0.00021,13.18153]
[1779765054209,32.42,76552.95,1.6,0.77464,0.00021,13.18025]
[1779765059244,32.42,76552.33,1.6,0.77448,0.00021,13.18524]
[1779765061081,32.42,76552.57,1.6,0.77453,0.00021,13.18375]
[1779765061258,32.42,76558.05,1.6,0.77568,0.00021,13.1464]
[1779765062265,32.42,76560.33,1.6,0.77616,0.00021,13.13089]
[1779765063272,32.42,76562.42,1.6,0.7766,0.00021,13.11668]
[1779765065965,32.42,76562.49,1.6,0.77661,0.00021,13.11629]
[1779765066125,32.42,76562.49,1.6,0.7766,0.00021,13.11647]
[1779765066293,32.42,76564.73,1.6,0.77707,0.00021,13.10114]
[1779765067300,32.42,76566.36,1.6,0.77741,0.00021,13.09009]
[1779765068307,32.42,76576.86,1.6,0.7796,0.00021,13.01815]
[1779765069314,32.43,76578.28,1.6,0.77989,0.00021,13.00858]
[1779765071395,32.43,76578.79,1.6,0.77999,0.00021,13.00529]
[1779765071713,32.43,76578.79,1.6,0.77999,0.00021,13.00529]
[1779765071820,32.43,76578.79,1.6,0.77999,0.00021,13.00529]
[1779765071921,32.43,76574.35,1.6,0.77905,0.00021,13.03621]
[1779765072335,32.43,76572.39,1.6,0.77864,0.00021,13.04967]
[1779765073342,32.43,76573.32,1.6,0.77883,0.00021,13.04345]
[1779765078377,32.43,76574.39,1.6,0.77903,0.00021,13.03696]
[1779765083412,32.44,76575.02,1.6,0.77913,0.00021,13.03356]
[1779765084419,32.44,76577.67,1.6,0.77968,0.00021,13.01554]
[1779765086433,32.44,76566.33,1.6,0.7773,0.00021,13.09376]
[1779765087440,32.44,76560.89,1.6,0.77616,0.00021,13.13107]
[1779765092477,32.44,76560.76,1.6,0.77618,0.00021,13.12641]
[1779765094491,32.44,76566.74,1.6,0.77743,0.00021,13.08569]
[1779765095498,32.44,76569.26,1.6,0.77795,0.00021,13.06856]
[1779765099526,32.44,76571.88,1.6,0.77848,0.00021,13.05119]
[1779765101539,32.45,76570.55,1.6,0.7782,0.00021,13.06061]
[1779765102547,32.45,76569.13,1.6,0.7779,0.00021,13.07049]
[1779765107582,32.45,76568.97,1.6,0.77784,0.00021,13.07222]
[1779765112617,32.45,76569.43,1.6,0.77792,0.00021,13.06966]
[1779765118659,32.46,76569.27,1.6,0.77787,0.00021,13.07144]
[1779765123694,32.46,76568.87,1.6,0.77777,0.00021,13.0747]
[1779765128729,32.46,76568.66,1.6,0.77771,0.00021,13.07663]
[1779765131750,32.46,76574.2,1.6,0.77886,0.00021,13.03895]
[1779765132757,32.46,76575.62,1.6,0.77915,0.00021,13.0293]
[1779765135778,32.46,76573.58,1.6,0.77871,0.00021,13.04375]
[1779765136785,32.46,76566.39,1.6,0.77721,0.00021,13.09313]
[1779765139807,32.47,76563.53,1.6,0.7766,0.00021,13.11299]
[1779765140814,32.47,76560.18,1.6,0.77589,0.00021,13.13599]
[1779765145850,32.47,76561.36,1.6,0.77613,0.00021,13.12812]
[1779765151410,32.47,76560.79,1.6,0.77601,0.00021,13.13206]
[1779765151893,32.47,76559.28,1.6,0.77575,0.00021,13.13663]
[1779765152900,32.47,76557.02,1.6,0.77528,0.00021,13.15206]
[1779765153912,32.47,76555.5,1.6,0.77496,0.00021,13.16241]
[1779765154917,32.47,76553.84,1.6,0.77461,0.00021,13.17373]
[1779765158945,32.47,76555.88,1.6,0.77504,0.00021,13.1599]
[1779765163980,32.47,76554.24,1.6,0.77469,0.00021,13.17117]
[1779765170028,32.47,76555.45,1.6,0.77494,0.00021,13.16289]
[1779765171035,32.47,76553.05,1.6,0.77444,0.00021,13.17921]
[1779765172047,32.47,76551.17,1.6,0.77404,0.00021,13.19197]
[1779765177081,32.47,76550.18,1.6,0.77384,0.00021,13.19853]
[1779765178735,32.47,76550.17,1.6,0.77384,0.00021,13.19856]
[1779765181110,32.47,76552.82,1.6,0.7744,0.00021,13.18046]
[1779765186145,32.47,76553.89,1.6,0.77463,0.00021,13.17315]
[1779765191180,32.47,76554.78,1.6,0.77481,0.00021,13.16707]
[1779765196215,32.47,76554.7,1.6,0.7748,0.00021,13.16764]
[1779765201251,32.47,76554.63,1.6,0.77478,0.00021,13.16814]
[1779765203263,32.47,76552.67,1.6,0.77437,0.00021,13.18147]
[1779765210313,32.47,76552.88,1.6,0.77441,0.00021,13.17998]
[1779765215351,32.47,76553.37,1.6,0.77458,0.00021,13.17091]
[1779765220386,32.47,76553.48,1.6,0.77458,0.00021,13.17066]
[1779765225552,32.47,76553.52,1.6,0.77458,0.00021,13.17088]
[1779765225684,32.47,76553.52,1.6,0.77458,0.00021,13.17088]
[1779765226567,32.47,76553.3,1.6,0.77453,0.00021,13.17238]
[1779765226589,32.47,76543.67,1.6,0.77249,0.00021,13.23792]
[1779765227439,32.47,76541.21,1.6,0.77196,0.00021,13.25471]
[1779765228377,32.47,76541.21,1.6,0.77196,0.00021,13.25471]
[1779765228717,32.47,76541.21,1.6,0.77196,0.00021,13.25471]
[1779765228818,32.47,76531.08,1.6,0.7698,0.00021,13.32318]
[1779765229453,32.47,76526.3,1.6,0.76878,0.00021,13.35548]
[1779765231467,32.48,76522.53,1.6,0.76796,0.00021,13.38104]
[1779765232475,32.48,76519.84,1.6,0.76738,0.00021,13.39916]
[1779765234489,32.48,76518.47,1.6,0.76708,0.00021,13.40847]
[1779765238870,32.48,76517.74,1.6,0.76692,0.00021,13.41355]
[1779765238909,32.48,76514.15,1.6,0.76615,0.00022,13.43761]
[1779765239527,32.48,76511.49,1.6,0.76557,0.00022,13.45539]
[1779765240534,32.48,76509.77,1.6,0.7652,0.00022,13.46687]
[1779765244562,32.48,76507.46,1.6,0.7647,0.00022,13.48228]
[1779765245568,32.48,76505.75,1.6,0.76433,0.00022,13.49364]
[1779765247114,32.48,76505.75,1.6,0.76433,0.00022,13.49364]
[1779765247209,32.48,76505.75,1.6,0.76433,0.00022,13.49364]
[1779765247189,32.48,76507.45,1.6,0.7647,0.00022,13.48229]
[1779765247474,32.48,76507.45,1.6,0.7647,0.00022,13.48229]
[1779765247911,32.48,76507.45,1.6,0.7647,0.00022,13.48229]
[1779765248013,32.48,76499.89,1.6,0.76307,0.00022,13.53247]
[1779765249037,32.48,76499.89,1.6,0.76307,0.00022,13.53247]
[1779765249138,32.48,76498.56,1.6,0.76278,0.00022,13.54136]
[1779765250171,32.48,76498.56,1.6,0.76278,0.00022,13.54136]
[1779765249604,32.48,76500.54,1.6,0.76321,0.00022,13.52823]
[1779765250797,32.48,76500.54,1.6,0.76321,0.00022,13.52823]
[1779765252625,32.48,76504.56,1.6,0.76407,0.00022,13.50181]
[1779765253632,32.48,76505.93,1.6,0.76436,0.00022,13.49282]
[1779765255646,32.48,76503.26,1.6,0.76378,0.00022,13.5108]
[1779765260681,32.48,76502.85,1.6,0.76367,0.00022,13.514]
[1779765262695,32.48,76504.28,1.6,0.76398,0.00022,13.50468]
[1779765268737,32.49,76504.57,1.6,0.76402,0.00022,13.50336]
[1779765272200,32.49,76503.62,1.6,0.76381,0.00022,13.50986]
[1779765271758,32.49,76502.34,1.6,0.76359,0.00022,13.51257]
[1779765272633,32.49,76502.34,1.6,0.76359,0.00022,13.51257]
[1779765273205,32.49,76502.34,1.6,0.76359,0.00022,13.51257]
[1779765272765,32.49,76499.29,1.6,0.76293,0.00022,13.53288]
[1779765273771,32.49,76496.79,1.6,0.76238,0.00022,13.5495]
[1779765274779,32.49,76493.82,1.6,0.76174,0.00022,13.56918]
[1779765276793,32.49,76495.11,1.6,0.76201,0.00022,13.56086]
[1779765283843,32.49,76494.99,1.6,0.76196,0.00022,13.56242]
[1779765288878,32.5,76495.33,1.6,0.76202,0.00022,13.5607]
[1779765293913,32.5,76495.21,1.6,0.76197,0.00022,13.56202]
[1779765298948,32.5,76495.4,1.6,0.762,0.00022,13.56128]
[1779765301969,32.5,76493.39,1.6,0.76155,0.00022,13.57486]
[1779765303318,32.51,76487.42,1.6,0.76024,0.00022,13.6145]
[1779765303983,32.51,76486.11,1.6,0.75995,0.00022,13.62326]
[1779765304479,32.51,76486.11,1.6,0.75995,0.00022,13.62326]
[1779765305997,32.51,76490.32,1.6,0.76086,0.00022,13.5957]
[1779765306577,32.51,76490.32,1.6,0.76086,0.00022,13.5957]
[1779765307004,32.51,76497.34,1.6,0.76239,0.00022,13.54943]
[1779765308014,32.51,76499.83,1.6,0.76292,0.00022,13.53307]
[1779765314186,32.51,76499.88,1.6,0.76293,0.00022,13.53289]
[1779765315761,32.51,76500.4,1.6,0.76302,0.00022,13.53029]
[1779765316069,32.51,76506.2,1.6,0.76427,0.00022,13.49188]
[1779765320097,32.51,76507.74,1.6,0.76459,0.00022,13.48213]
[1779765321104,32.52,76509.44,1.6,0.76495,0.00022,13.47094]
[1779765326140,32.52,76509.54,1.6,0.76495,0.00022,13.47093]
[1779765328153,32.52,76512.22,1.6,0.76552,0.00022,13.45337]
[1779765329160,32.52,76515.01,1.6,0.76611,0.00022,13.43494]
[1779765331751,32.52,76515.77,1.6,0.76633,0.00021,13.42433]
[1779765336767,32.53,76516.55,1.6,0.76647,0.00021,13.42007]
[1779765341244,32.53,76510.08,1.6,0.76505,0.00022,13.46411]
[1779765342251,32.53,76508.79,1.6,0.76476,0.00022,13.47283]
[1779765347286,32.54,76509.73,1.6,0.76494,0.00022,13.4673]
[1779765353328,32.54,76510.11,1.6,0.76499,0.00022,13.46572]
[1779765357357,32.54,76511.41,1.6,0.76525,0.00022,13.45772]
[1779765362392,32.55,76511.67,1.6,0.76528,0.00022,13.45689]
[1779765368435,32.55,76511.78,1.6,0.76528,0.00022,13.45694]
[1779765369443,32.55,76517.36,1.6,0.76648,0.00021,13.41992]
[1779765370449,32.55,76518.65,1.6,0.76675,0.00021,13.41148]
[1779765374478,32.55,76519.81,1.6,0.76699,0.00021,13.40398]
[1779765379513,32.55,76523.37,1.6,0.76775,0.00021,13.38042]
[1779765384549,32.56,76523.87,1.6,0.76785,0.00021,13.37722]
[1779765389584,32.56,76522.91,1.6,0.76764,0.00021,13.38382]
[1779765390591,32.56,76525.1,1.6,0.7681,0.00021,13.3692]
[1779765392605,32.56,76527.56,1.6,0.76869,0.00021,13.34693]
[1779765394619,32.56,76528.92,1.6,0.76898,0.00021,13.33796]
[1779765395626,32.56,76531.97,1.6,0.76962,0.00021,13.31759]
[1779765396633,32.56,76534.08,1.6,0.77007,0.00021,13.30353]
[1779765399654,32.56,76527.8,1.6,0.76872,0.00021,13.34602]
[1779765401670,32.56,76526.19,1.6,0.76837,0.00021,13.35694]
[1779765402676,32.56,76520.88,1.6,0.76723,0.00021,13.3925]
[1779765407723,32.56,76520.59,1.6,0.76717,0.00021,13.39455]
[1779765408730,32.56,76519.48,1.6,0.76693,0.00021,13.40198]
[1779765409737,32.56,76518.1,1.6,0.76663,0.00021,13.4112]
[1779765414772,32.56,76516.52,1.6,0.76628,0.00021,13.42224]
[1779765418801,32.57,76515.13,1.6,0.76596,0.00021,13.43195]
[1779765420815,32.57,76516.54,1.6,0.76626,0.00021,13.42278]
[1779765425849,32.57,76516.43,1.6,0.76622,0.00021,13.42407]
[1779765430885,32.57,76516.33,1.6,0.76618,0.00021,13.42524]
[1779765434913,32.57,76518.59,1.6,0.76665,0.00021,13.41058]
[1779765435920,32.57,76523.39,1.6,0.76768,0.00021,13.37855]
[1779765437934,32.57,76522.36,1.6,0.76746,0.00021,13.38549]
[1779765442970,32.57,76522.89,1.6,0.76757,0.00021,13.38209]
[1779765448006,32.58,76523.6,1.6,0.76772,0.00021,13.37752]
[1779765449013,32.58,76521.61,1.6,0.76729,0.00021,13.39084]
[1779765450020,32.58,76520.5,1.6,0.76705,0.00021,13.39828]
[1779765451027,32.58,76517.73,1.6,0.76652,0.00021,13.41087]
[1779765456062,32.58,76518.51,1.6,0.76667,0.00021,13.40628]
[1779765461097,32.58,76517.11,1.6,0.76635,0.00021,13.41621]
[1779765466133,32.58,76517.21,1.6,0.76635,0.00021,13.41624]
[1779765470161,32.59,76515.94,1.6,0.76606,0.00021,13.42511]
[1779765471168,32.59,76516.98,1.6,0.76628,0.00021,13.41829]
[1779765472175,32.59,76518.76,1.6,0.76666,0.00021,13.40654]
[1779765477210,32.59,76519.18,1.6,0.76673,0.00021,13.40435]
[1779765483252,32.59,76518.95,1.6,0.76666,0.00021,13.40665]
[1779765492316,32.6,76518.82,1.6,0.76659,0.00021,13.40873]
[1779765498358,32.6,76518.93,1.6,0.76659,0.00021,13.40885]
[1779765503392,32.61,76519.19,1.6,0.76662,0.00021,13.40785]
[1779765504400,32.61,76520.22,1.6,0.76684,0.00021,13.40115]
[1779765509434,32.61,76520.4,1.6,0.76685,0.00021,13.40075]
[1779765511449,32.61,76519.0,1.6,0.7666,0.00021,13.40449]
[1779765512457,32.61,76520.29,1.6,0.76687,0.00021,13.39606]
[1779765517495,32.62,76519.39,1.6,0.76666,0.00021,13.40285]
[1779765519509,32.62,76518.16,1.6,0.76638,0.00021,13.41134]
[1779765522537,32.62,76515.51,1.6,0.7658,0.00021,13.42938]
[1779765523521,32.62,76515.51,1.6,0.7658,0.00021,13.42938]
[1779765523544,32.62,76508.95,1.6,0.76439,0.00022,13.47289]
[1779765524551,32.62,76506.14,1.6,0.76378,0.00022,13.49175]
[1779765525558,32.62,76504.85,1.6,0.76349,0.00022,13.5004]
[1779765526565,32.62,76503.69,1.6,0.76324,0.00022,13.50818]
[1779765528580,32.63,76502.44,1.6,0.76296,0.00022,13.51667]
[1779765532608,32.63,76499.89,1.6,0.76239,0.00022,13.53399]
[1779765536636,32.63,76502.46,1.6,0.76294,0.00022,13.51747]
[1779765539836,32.63,76503.71,1.6,0.76319,0.00022,13.5096]
[1779765541672,32.63,76508.8,1.6,0.76428,0.00022,13.47622]
[1779765546711,32.64,76507.93,1.6,0.76407,0.00022,13.48277]
[1779765548725,32.64,76502.73,1.6,0.76294,0.00022,13.51741]
[1779765554767,32.64,76502.59,1.6,0.76289,0.00022,13.51895]
[1779765559802,32.64,76502.68,1.6,0.76289,0.00022,13.51888]
[1779765564838,32.65,76503.4,1.6,0.76303,0.00022,13.51465]
[1779765569873,32.65,76503.2,1.6,0.76297,0.00022,13.51649]
[1779765571887,32.65,76501.77,1.6,0.76272,0.00022,13.52023]
[1779765572894,32.65,76502.96,1.6,0.76297,0.00022,13.51248]
[1779765577928,32.65,76503.11,1.6,0.76299,0.00022,13.51202]
[1779765583970,32.66,76503.52,1.6,0.76306,0.00022,13.50993]
[1779765586074,32.66,76503.68,1.6,0.76309,0.00022,13.50898]
[1779765586992,32.66,76498.43,1.6,0.76195,0.00022,13.54376]
[1779765588004,32.66,76495.09,1.6,0.76122,0.00022,13.56584]
[1779765591509,32.66,76494.88,1.6,0.76117,0.00022,13.56732]
[1779765592030,32.66,76485.54,1.6,0.75913,0.00022,13.62877]
[1779765593117,32.66,76483.61,1.6,0.75871,0.00022,13.64139]
[1779765598072,32.66,76485.55,1.6,0.75912,0.00022,13.62908]
[1779765600086,32.66,76484.14,1.6,0.7588,0.00022,13.63852]
[1779765603110,32.66,76487.42,1.6,0.75951,0.00022,13.61742]
[1779765604117,32.66,76483.83,1.6,0.75872,0.00022,13.641]
[1779765606131,32.67,76485.69,1.6,0.75912,0.00022,13.62906]
[1779765607138,32.67,76492.7,1.6,0.76064,0.00022,13.58321]
[1779765608145,32.67,76496.5,1.6,0.76147,0.00022,13.55829]
[1779765609152,32.67,76497.83,1.6,0.76175,0.00022,13.54961]
[1779765610490,32.67,76497.83,1.6,0.76175,0.00022,13.54961]
[1779765610507,32.67,76499.29,1.6,0.76207,0.00022,13.5402]
[1779765610723,32.67,76499.29,1.6,0.76207,0.00022,13.5402]
[1779765611008,32.67,76499.29,1.6,0.76207,0.00022,13.5402]
[1779765611166,32.67,76510.87,1.6,0.76456,0.00022,13.46383]
[1779765612173,32.67,76515.21,1.6,0.7655,0.00021,13.43513]
[1779765613180,32.67,76515.38,1.6,0.76553,0.00021,13.43413]
[1779765618215,32.67,76520.96,1.6,0.7667,0.00021,13.39791]
[1779765619222,32.67,76523.5,1.6,0.76724,0.00021,13.38106]
[1779765620229,32.67,76521.96,1.6,0.76691,0.00021,13.39138]
[1779765625264,32.67,76526.88,1.6,0.76796,0.00021,13.35854]
[1779765628285,32.67,76527.89,1.6,0.76818,0.00021,13.35183]
[1779765631306,32.67,76524.98,1.6,0.76762,0.00021,13.36538]
[1779765632313,32.67,76524.01,1.6,0.76741,0.00021,13.37187]
[1779765637348,32.67,76523.89,1.6,0.76738,0.00021,13.37266]
[1779765640369,32.67,76520.7,1.6,0.7667,0.00021,13.39387]
[1779765641376,32.67,76518.12,1.6,0.76615,0.00021,13.4111]
[1779765643390,32.67,76517.09,1.6,0.76592,0.00021,13.41808]
[1779765645404,32.67,76515.65,1.6,0.76561,0.00021,13.42776]
[1779765646411,32.67,76516.91,1.6,0.76588,0.00021,13.41946]
[1779765650443,32.68,76520.45,1.6,0.76663,0.00021,13.39621]
[1779765653465,32.68,76525.97,1.6,0.76781,0.00021,13.3594]
[1779765654472,32.68,76531.93,1.6,0.76908,0.00021,13.31965]
[1779765656486,32.68,76533.46,1.6,0.7694,0.00021,13.30954]
[1779765659507,32.68,76532.44,1.6,0.76918,0.00021,13.31653]
[1779765661520,32.68,76533.65,1.6,0.76943,0.00021,13.30855]
[1779765662528,32.68,76534.83,1.6,0.76968,0.00021,13.30073]
[1779765665549,32.68,76533.05,1.6,0.7693,0.00021,13.31283]
[1779765666556,32.68,76531.93,1.6,0.76906,0.00021,13.32036]
[1779765667563,32.68,76524.73,1.6,0.76752,0.00021,13.3684]
[1779765668570,32.68,76520.54,1.6,0.76663,0.00021,13.39625]
[1779765673605,32.68,76520.24,1.6,0.76656,0.00021,13.39823]
[1779765674612,32.68,76521.56,1.6,0.76684,0.00021,13.38953]
[1779765677633,32.68,76520.52,1.6,0.76661,0.00021,13.39666]
[1779765682681,32.68,76519.23,1.6,0.76633,0.00021,13.40556]
[1779765687716,32.68,76518.72,1.6,0.7662,0.00021,13.40959]
[1779765693758,32.69,76519.03,1.6,0.76631,0.00021,13.40203]
[1779765700392,32.69,76518.79,1.6,0.76626,0.00021,13.40368]
[1779765700473,32.69,76515.31,1.6,0.7655,0.00021,13.42705]
[1779765700807,32.69,76509.78,1.6,0.76432,0.00022,13.46363]
[1779765701814,32.69,76507.27,1.6,0.76377,0.00022,13.48025]
[1779765706859,32.69,76508.15,1.6,0.76396,0.00022,13.47463]
[1779765711911,32.69,76508.13,1.6,0.76395,0.00022,13.47499]
[1779765713572,32.69,76508.13,1.6,0.76395,0.00022,13.47499]
[1779765713924,32.69,76511.45,1.6,0.76466,0.00022,13.45314]
[1779765715035,32.69,76511.45,1.6,0.76466,0.00022,13.45314]
[1779765715089,32.69,76511.45,1.6,0.76466,0.00022,13.45314]
[1779765715107,32.69,76513.53,1.6,0.7651,0.00021,13.43945]
[1779765715939,32.69,76516.45,1.6,0.76573,0.00021,13.4202]
[1779765718730,32.69,76515.46,1.6,0.76551,0.00021,13.42686]
[1779765720487,32.69,76515.02,1.6,0.76542,0.00021,13.42982]
[1779765720574,32.69,76514.82,1.6,0.76537,0.00021,13.43117]
[1779765722988,32.69,76513.35,1.6,0.76506,0.00021,13.44092]
[1779765724727,32.69,76513.35,1.6,0.76506,0.00021,13.44092]
[1779765724741,32.69,76513.35,1.6,0.76506,0.00021,13.44092]
[1779765724965,32.69,76512.72,1.6,0.76492,0.00021,13.44509]
[1779765725009,32.69,76512.7,1.6,0.76492,0.00021,13.44522]
[1779765727016,32.69,76513.95,1.6,0.76518,0.00021,13.437]
[1779765732053,32.69,76513.83,1.6,0.76515,0.00021,13.43815]
[1779765737089,32.7,76513.97,1.6,0.76517,0.00021,13.43754]
[1779765739102,32.7,76515.11,1.6,0.76541,0.00021,13.43011]
[1779765742124,32.7,76524.14,1.6,0.76733,0.00021,13.37041]
[1779765743131,32.7,76525.88,1.6,0.7677,0.00021,13.3589]
[1779765746152,32.7,76529.37,1.6,0.76845,0.00021,13.33556]
[1779765747158,32.7,76530.42,1.6,0.76867,0.00021,13.32856]
[1779765748166,32.7,76533.92,1.6,0.76942,0.00021,13.30521]
[1779765749173,32.7,76535.87,1.6,0.76983,0.00021,13.29221]
[1779765750180,32.7,76538.03,1.6,0.77029,0.00021,13.27782]
[1779765752194,32.7,76536.71,1.6,0.77007,0.00021,13.28086]
[1779765753201,32.7,76525.92,1.6,0.76777,0.00021,13.35292]
[1779765754209,32.7,76514.79,1.6,0.76539,0.00021,13.42678]
[1779765755215,32.7,76518.58,1.6,0.7662,0.00021,13.40168]
[1779765756222,32.7,76521.26,1.6,0.76677,0.00021,13.38392]
[1779765761257,32.7,76521.6,1.6,0.76684,0.00021,13.38193]
[1779765766292,32.7,76520.11,1.6,0.76651,0.00021,13.3921]
[1779765771327,32.7,76519.6,1.6,0.76639,0.00021,13.39576]
[1779765773341,32.7,76516.67,1.6,0.76576,0.00021,13.41531]
[1779765775355,32.7,76515.34,1.6,0.76547,0.00021,13.42421]
[1779765778376,32.7,76511.48,1.6,0.76464,0.00022,13.44985]
[1779765783411,32.71,76510.71,1.6,0.76446,0.00022,13.45525]
[1779765788446,32.71,76511.53,1.6,0.76463,0.00022,13.45015]
[1779765790460,32.71,76508.33,1.6,0.76394,0.00022,13.47138]
[1779765791467,32.71,76503.68,1.6,0.76293,0.00022,13.50207]
[1779765796502,32.71,76503.54,1.6,0.7629,0.00022,13.50297]
[1779765799523,32.71,76504.85,1.6,0.76319,0.00022,13.4943]
[1779765804558,32.71,76504.55,1.6,0.76313,0.00022,13.49616]
[1779765805565,32.71,76510.61,1.6,0.76443,0.00022,13.45618]
[1779765808586,32.71,76508.17,1.6,0.76391,0.00022,13.47232]
[1779765811611,32.71,76512.43,1.6,0.76489,0.00021,13.43827]
[1779765812615,32.71,76516.2,1.6,0.7657,0.00021,13.41328]
[1779765818657,32.71,76516.4,1.6,0.76574,0.00021,13.41186]
[1779765823692,32.71,76515.37,1.6,0.76552,0.00021,13.4186]
[1779765825706,32.71,76512.6,1.6,0.76493,0.00021,13.43689]
[1779765830741,32.71,76512.54,1.6,0.76492,0.00021,13.43709]
[1779765838797,32.7,76512.23,1.6,0.76487,0.00022,13.43887]
[1779765842989,32.7,76512.54,1.6,0.76494,0.00021,13.43671]
[1779765843081,32.7,76512.54,1.6,0.76494,0.00021,13.43671]
[1779765843832,32.7,76500.42,1.6,0.76232,0.00022,13.51659]
[1779765844839,32.7,76500.27,1.6,0.76229,0.00022,13.51746]
[1779765849190,32.7,76499.55,1.6,0.76215,0.00022,13.52197]
[1779765849214,32.7,76499.55,1.6,0.76215,0.00022,13.52197]
[1779765854908,32.7,76499.65,1.6,0.76217,0.00022,13.52128]
[1779765854986,32.7,76499.65,1.6,0.76217,0.00022,13.52128]
[1779765856466,32.7,76499.65,1.6,0.76217,0.00022,13.52128]
[1779765860800,32.7,76499.71,1.6,0.76218,0.00022,13.52087]
[1779765860851,32.7,76499.71,1.6,0.76218,0.00022,13.52087]
[1779765860965,32.7,76499.71,1.6,0.76218,0.00022,13.52086]
[1779765866600,32.7,76500.81,1.6,0.76242,0.00022,13.51361]
[1779765872388,32.7,76501.24,1.6,0.76258,0.00022,13.50494]
[1779765872439,32.7,76501.24,1.6,0.76258,0.00022,13.50494]
[1779765872472,32.7,76501.24,1.6,0.76258,0.00022,13.50494]
[1779765874041,32.7,76509.04,1.6,0.76426,0.00022,13.45363]
[1779765878183,32.7,76509.13,1.6,0.76427,0.00022,13.45325]
[1779765883990,32.7,76509.59,1.6,0.76435,0.00022,13.45064]
[1779765884043,32.7,76509.59,1.6,0.76435,0.00022,13.45064]
[1779765884215,32.7,76509.59,1.6,0.76435,0.00022,13.45064]
[1779765889803,32.71,76509.29,1.6,0.76428,0.00022,13.45284]
[1779765895602,32.71,76509.37,1.6,0.76429,0.00022,13.45275]
[1779765895653,32.71,76509.37,1.6,0.76429,0.00022,13.45275]
[1779765895715,32.71,76509.37,1.6,0.76429,0.00022,13.45275]
[1779765898213,32.71,76504.25,1.6,0.76317,0.00022,13.48672]
[1779765901234,32.71,76498.71,1.6,0.76198,0.00022,13.52298]
[1779765903918,32.71,76497.07,1.6,0.76163,0.00022,13.53373]
[1779765909707,32.71,76496.55,1.6,0.76152,0.00022,13.53704]
[1779765909714,32.71,76496.55,1.6,0.76152,0.00022,13.53704]
[1779765910061,32.71,76494.61,1.6,0.7611,0.00022,13.54983]
[1779765910296,32.71,76487.7,1.6,0.75959,0.00022,13.59503]
[1779765913318,32.71,76483.77,1.6,0.75873,0.00022,13.62076]
[1779765915517,32.71,76484.22,1.6,0.75883,0.00022,13.61784]
[1779765921481,32.71,76483.55,1.6,0.75868,0.00022,13.62232]
[1779765921722,32.71,76483.55,1.6,0.75868,0.00022,13.62232]
[1779765921774,32.71,76483.55,1.6,0.75868,0.00022,13.62232]
[1779765927579,32.71,76484.47,1.6,0.75888,0.00022,13.61641]
[1779765933694,32.71,76484.33,1.6,0.75891,0.00022,13.61149]
[1779765933715,32.71,76484.33,1.6,0.75891,0.00022,13.61149]
[1779765933767,32.71,76484.33,1.6,0.75891,0.00022,13.61149]
[1779765938494,32.71,76475.97,1.6,0.75709,0.00022,13.66576]
[1779765939807,32.71,76475.97,1.6,0.75709,0.00022,13.66576]
[1779765939908,32.71,76471.93,1.6,0.7562,0.00022,13.69197]
[1779765943531,32.71,76476.35,1.6,0.75717,0.00022,13.66334]
[1779765945904,32.71,76478.21,1.6,0.75757,0.00022,13.65127]
[1779765945965,32.71,76478.21,1.6,0.75757,0.00022,13.65127]
[1779765946017,32.71,76478.11,1.6,0.75755,0.00022,13.65205]
[1779765947556,32.71,76484.04,1.6,0.75884,0.00022,13.61353]
[1779765952172,32.71,76483.98,1.6,0.75883,0.00022,13.614]
[1779765954606,32.71,76488.25,1.6,0.75975,0.00022,13.58622]
[1779765958415,32.71,76488.41,1.6,0.75979,0.00022,13.58509]
[1779765958468,32.71,76488.41,1.6,0.75979,0.00022,13.58509]
[1779765958520,32.71,76488.41,1.6,0.75979,0.00022,13.58509]
[1779765964676,32.71,76487.05,1.6,0.75951,0.00022,13.59354]
[1779765966478,32.71,76487.23,1.6,0.75955,0.00022,13.59222]
[1779765966645,32.71,76487.23,1.6,0.75955,0.00022,13.59222]
[1779765966717,32.71,76487.23,1.6,0.75955,0.00022,13.59222]
[1779765967436,32.71,76484.4,1.6,0.75894,0.00022,13.61061]
[1779765967471,32.71,76484.4,1.6,0.75894,0.00022,13.61061]
[1779765967504,32.71,76484.4,1.6,0.75894,0.00022,13.61061]
[1779765970730,32.71,76482.52,1.6,0.75853,0.00022,13.62289]
[1779765970736,32.71,76482.52,1.6,0.75853,0.00022,13.62289]
[1779765970967,32.71,76482.52,1.6,0.75853,0.00022,13.62289]
[1779765971036,32.71,76482.63,1.6,0.75855,0.00022,13.62218]
[1779765973562,32.71,76482.19,1.6,0.75845,0.00022,13.62505]
[1779765978201,32.71,76483.18,1.6,0.75867,0.00022,13.61858]
[1779765978221,32.71,76483.18,1.6,0.75867,0.00022,13.61858]
[1779765978251,32.71,76483.18,1.6,0.75867,0.00022,13.61858]
[1779765979667,32.71,76483.11,1.6,0.75866,0.00022,13.61902]
[1779765979722,32.71,76483.11,1.6,0.75866,0.00022,13.61902]
[1779765980200,32.71,76482.63,1.6,0.75855,0.00022,13.62214]
[1779765981209,32.71,76482.51,1.6,0.75853,0.00022,13.6229]
[1779765981218,32.71,76482.51,1.6,0.75853,0.00022,13.6229]
[1779765981242,32.71,76482.51,1.6,0.75853,0.00022,13.6229]
[1779765982802,32.71,76482.79,1.6,0.75859,0.00022,13.62105]
[1779765986995,32.71,76482.99,1.6,0.75864,0.00022,13.61947]
[1779765986999,32.71,76482.99,1.6,0.75864,0.00022,13.61947]
[1779765987218,32.71,76483.0,1.6,0.75865,0.00022,13.61931]
[1779765988937,32.71,76483.0,1.6,0.75865,0.00022,13.61931]
[1779765988965,32.71,76483.0,1.6,0.75865,0.00022,13.61931]
[1779765989010,32.7,76482.92,1.6,0.75864,0.00022,13.61965]
[1779765991013,32.7,76481.69,1.6,0.75837,0.00022,13.62766]
[1779765991065,32.7,76481.54,1.6,0.75833,0.00022,13.62862]
[1779765991217,32.7,76481.54,1.6,0.75833,0.00022,13.62862]
[1779765991887,32.7,76481.54,1.6,0.75833,0.00022,13.62862]
[1779765991970,32.7,76481.54,1.6,0.75833,0.00022,13.62862]
[1779765995779,32.7,76481.46,1.6,0.75838,0.00022,13.62322]
[1779765995964,32.7,76481.46,1.6,0.75838,0.00022,13.62322]
[1779765996065,32.7,76481.99,1.6,0.7585,0.00022,13.61975]
[1779765996442,32.7,76481.99,1.6,0.7585,0.00022,13.61975]
[1779765996466,32.7,76481.99,1.6,0.7585,0.00022,13.61975]
[1779765996493,32.7,76481.99,1.6,0.7585,0.00022,13.61975]
[1779765997981,32.7,76481.98,1.6,0.75849,0.00022,13.61981]
[1779765998215,32.7,76481.98,1.6,0.75849,0.00022,13.61981]
[1779766003956,32.7,76481.93,1.6,0.75848,0.00022,13.62014]
[1779766007847,32.7,76482.25,1.6,0.75855,0.00022,13.61809]
[1779766010508,32.7,76481.93,1.6,0.75848,0.00022,13.62023]
[1779766010560,32.7,76481.93,1.6,0.75848,0.00022,13.62023]
[1779766010718,32.7,76481.93,1.6,0.75848,0.00022,13.62023]
[1779766012014,32.7,76481.66,1.6,0.75842,0.00022,13.622]
[1779766012066,32.7,76481.66,1.6,0.75842,0.00022,13.622]
[1779766012072,32.7,76481.82,1.6,0.75846,0.00022,13.62098]
[1779766012220,32.7,76481.82,1.6,0.75846,0.00022,13.62098]
[1779766014440,32.7,76481.82,1.6,0.75846,0.00022,13.62098]
[1779766014469,32.7,76481.82,1.6,0.75846,0.00022,13.62098]
[1779766016308,32.71,76481.82,1.6,0.75845,0.00022,13.62101]
[1779766016465,32.71,76481.82,1.6,0.75845,0.00022,13.62101]
[1779766020800,32.71,76480.65,1.6,0.7582,0.00022,13.62873]
[1779766020845,32.71,76480.65,1.6,0.7582,0.00022,13.62873]
[1779766020968,32.71,76480.65,1.6,0.7582,0.00022,13.62873]
[1779766021400,32.71,76481.86,1.6,0.75846,0.00022,13.62086]
[1779766021467,32.71,76481.86,1.6,0.75846,0.00022,13.62086]
[1779766022465,32.71,76481.86,1.6,0.75846,0.00022,13.62086]
[1779766022720,32.71,76481.86,1.6,0.75846,0.00022,13.62086]
[1779766023258,32.71,76481.29,1.6,0.75833,0.00022,13.62461]
[1779766023263,32.71,76481.29,1.6,0.75833,0.00022,13.62461]
[1779766023469,32.71,76481.29,1.6,0.75833,0.00022,13.62461]
[1779766024101,32.71,76481.01,1.6,0.75827,0.00022,13.62645]
[1779766026479,32.71,76479.96,1.6,0.75804,0.00022,13.63329]
[1779766026533,32.71,76479.96,1.6,0.75804,0.00022,13.63329]
[1779766026718,32.71,76479.96,1.6,0.75804,0.00022,13.63329]
[1779766031024,32.71,76480.33,1.6,0.75812,0.00022,13.63092]
[1779766031215,32.71,76480.33,1.6,0.75812,0.00022,13.63092]
[1779766035687,32.71,76479.62,1.6,0.75797,0.00022,13.63559]
[1779766035716,32.71,76479.62,1.6,0.75797,0.00022,13.63559]
[1779766035739,32.71,76479.62,1.6,0.75797,0.00022,13.63559]
[1779766035817,32.71,76473.68,1.6,0.75666,0.00022,13.67415]
[1779766036688,32.71,76473.68,1.6,0.75666,0.00022,13.67415]
[1779766036729,32.71,76473.68,1.6,0.75666,0.00022,13.67415]
[1779766036994,32.71,76473.68,1.6,0.75666,0.00022,13.67415]
[1779766037227,32.71,76471.1,1.6,0.7561,0.00022,13.69092]
[1779766038550,32.71,76468.74,1.6,0.75558,0.00022,13.70619]
[1779766038602,32.71,76468.74,1.6,0.75558,0.00022,13.70619]
[1779766038726,32.71,76468.74,1.6,0.75558,0.00022,13.70619]
[1779766039174,32.71,76466.58,1.6,0.7551,0.00022,13.72022]
[1779766039222,32.71,76466.58,1.6,0.7551,0.00022,13.72022]
[1779766039229,32.71,76466.58,1.6,0.7551,0.00022,13.72022]
[1779766039275,32.71,76466.34,1.6,0.75505,0.00022,13.72177]
[1779766040153,32.71,76466.34,1.6,0.75505,0.00022,13.72177]
[1779766040220,32.71,76466.34,1.6,0.75505,0.00022,13.72177]
[1779766040314,32.71,76464.16,1.6,0.75457,0.00022,13.73586]
[1779766042952,32.71,76463.3,1.6,0.75438,0.00022,13.74142]
[1779766042973,32.71,76463.3,1.6,0.75438,0.00022,13.74142]
[1779766044243,32.71,76455.43,1.6,0.75264,0.00022,13.79203]
[1779766046435,32.71,76454.69,1.6,0.75247,0.00022,13.79684]
[1779766046469,32.71,76454.69,1.6,0.75247,0.00022,13.79684]
[1779766046473,32.71,76454.69,1.6,0.75247,0.00022,13.79684]
[1779766047622,32.71,76454.82,1.6,0.7525,0.00022,13.79606]
[1779766047720,32.71,76454.82,1.6,0.7525,0.00022,13.79606]
[1779766048092,32.71,76454.82,1.6,0.7525,0.00022,13.79606]
[1779766048126,32.71,76454.82,1.6,0.7525,0.00022,13.79606]
[1779766048220,32.71,76454.7,1.6,0.75247,0.00022,13.79694]
[1779766048904,32.71,76454.7,1.6,0.75247,0.00022,13.79694]
[1779766048965,32.71,76454.7,1.6,0.75247,0.00022,13.79694]
[1779766049066,32.71,76454.74,1.6,0.75248,0.00022,13.79674]
[1779766054354,32.71,76454.81,1.6,0.75255,0.00022,13.79061]
[1779766054406,32.71,76454.81,1.6,0.75255,0.00022,13.79061]
[1779766054469,32.71,76454.81,1.6,0.75255,0.00022,13.79061]
[1779766054854,32.71,76454.81,1.6,0.75255,0.00022,13.79061]
[1779766054970,32.71,76454.81,1.6,0.75255,0.00022,13.79061]
[1779766060356,32.71,76451.63,1.6,0.75183,0.00022,13.81146]
[1779766062487,32.71,76451.55,1.6,0.75181,0.00022,13.81201]
[1779766062537,32.71,76451.55,1.6,0.75181,0.00022,13.81201]
[1779766062716,32.71,76451.55,1.6,0.75181,0.00022,13.81201]
[1779766064598,32.71,76451.67,1.6,0.75183,0.00022,13.81133]
[1779766064602,32.71,76451.67,1.6,0.75183,0.00022,13.81133]
[1779766064721,32.71,76451.67,1.6,0.75183,0.00022,13.81133]
[1779766064803,32.71,76451.38,1.6,0.75176,0.00022,13.81326]
[1779766066457,32.71,76449.15,1.6,0.75127,0.00022,13.82753]
[1779766066468,32.71,76449.15,1.6,0.75127,0.00022,13.82753]
[1779766069422,32.71,76439.93,1.6,0.74921,0.00022,13.88643]
[1779766070951,32.71,76439.93,1.6,0.74921,0.00022,13.88643]
[1779766070969,32.71,76439.93,1.6,0.74921,0.00022,13.88643]
[1779766071014,32.71,76432.27,1.6,0.7475,0.00022,13.93511]
[1779766071751,32.71,76432.27,1.6,0.7475,0.00022,13.93511]
[1779766071805,32.71,76424.78,1.6,0.74582,0.00022,13.9824]
[1779766073454,32.72,76420.4,1.6,0.74483,0.00023,14.01006]
[1779766074475,32.72,76420.4,1.6,0.74483,0.00023,14.01006]
[1779766076475,32.72,76414.11,1.6,0.74341,0.00023,14.04959]
[1779766077482,32.72,76409.52,1.6,0.74237,0.00023,14.07834]
[1779766079496,32.72,76406.26,1.6,0.74162,0.00023,14.09874]
[1779766080503,32.72,76402.93,1.6,0.74086,0.00023,14.11975]
[1779766082517,32.72,76409.84,1.6,0.74242,0.00023,14.07689]
[1779766086669,32.73,76410.99,1.6,0.74262,0.00023,14.07127]
[1779766086715,32.73,76410.99,1.6,0.74262,0.00023,14.07127]
[1779766089218,32.73,76413.3,1.6,0.74312,0.00023,14.0575]
[1779766089267,32.73,76413.3,1.6,0.74312,0.00023,14.0575]
[1779766089471,32.73,76413.3,1.6,0.74312,0.00023,14.0575]
[1779766089574,32.73,76413.35,1.6,0.74313,0.00023,14.05724]
[1779766094657,32.73,76413.16,1.6,0.74309,0.00023,14.05838]
[1779766094709,32.73,76413.16,1.6,0.74309,0.00023,14.05838]
[1779766094716,32.73,76413.16,1.6,0.74309,0.00023,14.05838]
[1779766099882,32.73,76413.21,1.6,0.7431,0.00023,14.05803]
[1779766100651,32.73,76422.46,1.6,0.74519,0.00022,14.00001]
[1779766101658,32.73,76435.02,1.6,0.74801,0.00022,13.92079]
[1779766102665,32.73,76449.12,1.6,0.75115,0.00022,13.83106]
[1779766103672,32.73,76452.85,1.6,0.75198,0.00022,13.80715]
[1779766104218,32.73,76452.85,1.6,0.75198,0.00022,13.80715]
[1779766104679,32.73,76453.72,1.6,0.75217,0.00022,13.80161]
[1779766107700,32.73,76458.91,1.6,0.75331,0.00022,13.76843]
[1779766108717,32.73,76466.64,1.6,0.75502,0.00022,13.71853]
[1779766110111,32.73,76471.24,1.6,0.75604,0.00022,13.68863]
[1779766111738,32.73,76477.44,1.6,0.75746,0.00022,13.64255]
[1779766114940,32.73,76478.09,1.6,0.75762,0.00022,13.63796]
[1779766114965,32.73,76478.09,1.6,0.75762,0.00022,13.63796]
[1779766118095,32.73,76476.17,1.6,0.75721,0.00022,13.65011]
[1779766118147,32.73,76476.17,1.6,0.75721,0.00022,13.65011]
[1779766118196,32.73,76476.12,1.6,0.7572,0.00022,13.65029]
[1779766118222,32.73,76476.12,1.6,0.7572,0.00022,13.65029]
[1779766120178,32.73,76476.42,1.6,0.75727,0.00022,13.64835]
[1779766120606,32.72,76474.75,1.6,0.7569,0.00022,13.65911]
[1779766120697,32.72,76474.75,1.6,0.7569,0.00022,13.65911]
[1779766120714,32.72,76474.75,1.6,0.7569,0.00022,13.65911]
[1779766123839,32.72,76469.69,1.6,0.7558,0.00022,13.69161]
[1779766123844,32.72,76469.69,1.6,0.7558,0.00022,13.69161]
[1779766123972,32.72,76469.69,1.6,0.7558,0.00022,13.69161]
[1779766124033,32.72,76469.09,1.6,0.75568,0.00022,13.69527]
[1779766124829,32.72,76465.76,1.6,0.75494,0.00022,13.71677]
[1779766128857,32.72,76462.56,1.6,0.75425,0.00022,13.73706]
[1779766132418,32.72,76464.01,1.6,0.75458,0.00022,13.72749]
[1779766132467,32.72,76464.01,1.6,0.75458,0.00022,13.72749]
[1779766132724,32.72,76464.01,1.6,0.75458,0.00022,13.72749]
[1779766132885,32.72,76462.69,1.6,0.75429,0.00022,13.73593]
[1779766138927,32.72,76461.63,1.6,0.75407,0.00022,13.74229]
[1779766141948,32.72,76455.92,1.6,0.75282,0.00022,13.77876]
[1779766143844,32.72,76457.33,1.6,0.75313,0.00022,13.7696]
[1779766143855,32.72,76457.33,1.6,0.75313,0.00022,13.7696]
[1779766143972,32.72,76457.33,1.6,0.75313,0.00022,13.7696]
[1779766144048,32.71,76457.17,1.6,0.7531,0.00022,13.77053]
[1779766144969,32.71,76450.59,1.6,0.75164,0.00022,13.81262]
[1779766145976,32.71,76445.63,1.6,0.75054,0.00022,13.84428]
[1779766146983,32.71,76446.35,1.6,0.75071,0.00022,13.83962]
[1779766149642,32.71,76446.36,1.6,0.75071,0.00022,13.83949]
[1779766149690,32.71,76446.36,1.6,0.75071,0.00022,13.83949]
[1779766149717,32.71,76446.36,1.6,0.75071,0.00022,13.83949]
[1779766150008,32.71,76446.31,1.6,0.75071,0.00022,13.83958]
[1779766151011,32.71,76445.66,1.6,0.75057,0.00022,13.84361]
[1779766153025,32.71,76444.6,1.6,0.75033,0.00022,13.85024]
[1779766154033,32.71,76443.61,1.6,0.75012,0.00022,13.85642]
[1779766156046,32.71,76444.47,1.6,0.75032,0.00022,13.85067]
[1779766157053,32.71,76451.44,1.6,0.75187,0.00022,13.806]
[1779766158060,32.71,76450.85,1.6,0.75174,0.00022,13.8097]
[1779766160074,32.71,76452.5,1.6,0.75212,0.00022,13.79896]
[1779766160570,32.71,76452.5,1.6,0.75212,0.00022,13.79896]
[1779766160621,32.71,76452.5,1.6,0.75212,0.00022,13.79896]
[1779766160719,32.71,76452.5,1.6,0.75212,0.00022,13.79896]
[1779766161081,32.71,76452.29,1.6,0.75207,0.00022,13.80023]
[1779766162088,32.71,76453.05,1.6,0.75224,0.00022,13.79529]
[1779766163095,32.71,76452.68,1.6,0.75216,0.00022,13.79759]
[1779766165109,32.7,76456.48,1.6,0.75301,0.00022,13.77302]
[1779766167123,32.7,76460.2,1.6,0.75384,0.00022,13.74893]
[1779766167399,32.7,76460.2,1.6,0.75384,0.00022,13.74893]
[1779766167449,32.7,76460.2,1.6,0.75384,0.00022,13.74893]
[1779766167470,32.7,76460.2,1.6,0.75384,0.00022,13.74893]
[1779766168130,32.7,76461.06,1.6,0.75403,0.00022,13.74326]
[1779766172714,32.7,76463.62,1.6,0.75468,0.00022,13.72035]
[1779766172717,32.7,76463.62,1.6,0.75468,0.00022,13.72035]
[1779766172969,32.7,76463.62,1.6,0.75468,0.00022,13.72035]
[1779766173165,32.7,76463.87,1.6,0.75474,0.00022,13.7186]
[1779766175179,32.7,76468.59,1.6,0.75579,0.00022,13.68785]
[1779766176186,32.7,76471.68,1.6,0.75647,0.00022,13.66774]
[1779766176880,32.7,76471.68,1.6,0.75647,0.00022,13.66774]
[1779766176931,32.7,76471.68,1.6,0.75647,0.00022,13.66774]
[1779766176972,32.7,76471.68,1.6,0.75647,0.00022,13.66774]
[1779766177193,32.7,76470.87,1.6,0.75629,0.00022,13.67291]
[1779766181222,32.7,76474.01,1.6,0.75699,0.00022,13.65223]
[1779766182766,32.7,76473.96,1.6,0.75698,0.00022,13.6525]
[1779766182818,32.7,76473.96,1.6,0.75698,0.00022,13.6525]
[1779766182969,32.7,76473.96,1.6,0.75698,0.00022,13.6525]
[1779766183236,32.69,76474.53,1.6,0.75711,0.00022,13.64874]
[1779766185250,32.69,76479.95,1.6,0.7583,0.00022,13.61334]
[1779766186256,32.69,76489.7,1.6,0.76043,0.00022,13.54965]
[1779766187790,32.69,76491.5,1.6,0.76083,0.00022,13.53786]
[1779766187841,32.69,76491.5,1.6,0.76083,0.00022,13.53786]
[1779766187968,32.69,76491.5,1.6,0.76083,0.00022,13.53786]
[1779766188271,32.69,76494.23,1.6,0.76142,0.00022,13.51996]
[1779766191291,32.69,76496.71,1.6,0.76196,0.00022,13.50371]
[1779766194313,32.69,76502.92,1.6,0.7633,0.00022,13.46296]
[1779766196625,32.69,76504.38,1.6,0.76361,0.00022,13.45339]
[1779766196673,32.69,76504.38,1.6,0.76361,0.00022,13.45339]
[1779766196715,32.69,76504.38,1.6,0.76361,0.00022,13.45339]
[1779766196726,32.7,76504.73,1.6,0.76369,0.00022,13.45114]
[1779766198341,32.7,76510.74,1.6,0.76498,0.00022,13.41159]
[1779766200383,32.7,76514.33,1.6,0.76574,0.00021,13.38805]
[1779766201367,32.7,76527.63,1.6,0.76859,0.00021,13.29966]
[1779766202381,32.7,76526.91,1.6,0.76843,0.00021,13.30458]
[1779766203384,32.7,76518.56,1.6,0.76664,0.00021,13.36023]
[1779766207707,32.7,76521.04,1.6,0.76717,0.00021,13.34388]
[1779766207716,32.7,76521.04,1.6,0.76717,0.00021,13.34388]
[1779766207899,32.7,76528.65,1.6,0.7688,0.00021,13.29313]
[1779766208432,32.7,76528.65,1.6,0.7688,0.00021,13.29313]
[1779766210471,32.7,76530.66,1.6,0.76923,0.00021,13.27967]
[1779766210567,32.7,76530.13,1.6,0.76912,0.00021,13.2832]
[1779766212447,32.7,76533.76,1.6,0.76989,0.00021,13.25893]
[1779766214427,32.7,76532.38,1.6,0.7696,0.00021,13.26817]
[1779766214474,32.7,76532.38,1.6,0.7696,0.00021,13.26817]
[1779766214639,32.7,76531.98,1.6,0.76951,0.00021,13.27085]
[1779766215428,32.7,76531.98,1.6,0.76951,0.00021,13.27085]
[1779766216473,32.7,76531.73,1.6,0.76946,0.00021,13.27252]
[1779766216475,32.7,76531.81,1.6,0.76948,0.00021,13.27198]
[1779766219648,32.7,76530.92,1.6,0.76929,0.00021,13.27792]
[1779766219702,32.7,76530.92,1.6,0.76929,0.00021,13.27792]
[1779766220088,32.7,76530.92,1.6,0.76929,0.00021,13.27792]
[1779766220099,32.7,76530.92,1.6,0.76929,0.00021,13.27792]
[1779766220186,32.7,76530.92,1.6,0.76929,0.00021,13.27792]
[1779766220239,32.7,76528.21,1.6,0.76871,0.00021,13.29597]
[1779766220453,32.7,76528.21,1.6,0.76871,0.00021,13.29597]
[1779766220485,32.7,76528.21,1.6,0.76871,0.00021,13.29597]
[1779766223676,32.7,76525.28,1.6,0.76809,0.00021,13.31545]
[1779766223921,32.7,76515.22,1.6,0.76593,0.00021,13.38216]
[1779766224847,32.7,76513.96,1.6,0.76567,0.00022,13.39036]
[1779766230577,32.69,76511.1,1.6,0.76508,0.00022,13.4083]
[1779766231588,32.69,76509.08,1.6,0.76472,0.00022,13.41555]
[1779766237053,32.69,76508.25,1.6,0.76456,0.00022,13.42024]
[1779766243678,32.68,76508.55,1.6,0.76468,0.00022,13.41669]
[1779766248713,32.67,76509.83,1.6,0.76499,0.00022,13.40724]
[1779766252753,32.67,76500.56,1.6,0.76301,0.00022,13.4677]
[1779766253758,32.67,76491.74,1.6,0.7611,0.00022,13.52557]
[1779766254765,32.67,76485.38,1.6,0.75972,0.00022,13.56702]
[1779766255787,32.67,76485.38,1.6,0.75972,0.00022,13.56702]
[1779766255826,32.67,76485.38,1.6,0.75972,0.00022,13.56702]
[1779766255836,32.67,76485.38,1.6,0.75972,0.00022,13.56702]
[1779766255966,32.67,76485.38,1.6,0.75972,0.00022,13.56702]
[1779766256047,32.67,76485.18,1.6,0.75968,0.00022,13.56807]
[1779766256779,32.67,76486.76,1.6,0.76003,0.00022,13.55773]
[1779766257785,32.67,76494.8,1.6,0.76178,0.00022,13.50488]
[1779766265844,32.66,76497.04,1.6,0.7623,0.00022,13.48901]
[1779766266851,32.66,76506.56,1.6,0.76437,0.00022,13.42595]
[1779766269872,32.66,76509.32,1.6,0.76499,0.00022,13.40712]
[1779766274907,32.65,76510.11,1.6,0.76518,0.00022,13.40108]
[1779766275914,32.65,76503.23,1.6,0.7637,0.00022,13.44644]
[1779766277928,32.65,76499.38,1.6,0.76288,0.00022,13.4715]
[1779766279942,32.65,76505.19,1.6,0.76415,0.00022,13.4327]
[1779766280950,32.65,76507.96,1.6,0.76476,0.00022,13.41415]
[1779766282964,32.65,76510.47,1.6,0.76531,0.00022,13.39718]
[1779766287999,32.64,76514.37,1.6,0.76617,0.00022,13.37058]
[1779766289006,32.64,76517.17,1.6,0.76678,0.00021,13.35182]
[1779766292027,32.64,76514.56,1.6,0.76629,0.00022,13.36296]
[1779766295054,32.64,76519.83,1.6,0.76744,0.00021,13.32745]
[1779766296061,32.63,76523.29,1.6,0.76825,0.00021,13.30213]
[1779766297068,32.63,76528.03,1.6,0.76927,0.00021,13.27024]
[1779766297493,32.63,76528.03,1.6,0.76927,0.00021,13.27024]
[1779766300476,32.61,76529.39,1.6,0.76967,0.00021,13.25768]
[1779766303110,32.59,76533.94,1.6,0.77076,0.00021,13.22304]
[1779766308145,32.59,76534.71,1.6,0.77094,0.00021,13.21737]
[1779766313180,32.59,76535.3,1.6,0.7711,0.00021,13.21245]
[1779766315198,32.58,76543.04,1.6,0.77276,0.00021,13.15974]
[1779766316205,32.58,76546.49,1.6,0.7735,0.00021,13.13614]
[1779766319226,32.58,76543.31,1.6,0.77285,0.00021,13.15684]
[1779766321240,32.58,76548.89,1.6,0.77405,0.00021,13.11854]
[1779766323255,32.57,76552.08,1.6,0.77474,0.00021,13.09646]
[1779766328292,32.57,76557.74,1.6,0.77596,0.00021,13.057]
[1779766329296,32.57,76560.52,1.6,0.77655,0.00021,13.03792]
[1779766332317,32.56,76556.28,1.6,0.77575,0.00021,13.06372]
[1779766337352,32.55,76555.04,1.6,0.77552,0.00021,13.07124]
[1779766341388,32.55,76550.34,1.6,0.77455,0.00021,13.10239]
[1779766346424,32.54,76550.11,1.6,0.77453,0.00021,13.10284]
[1779766347430,32.54,76554.08,1.6,0.77538,0.00021,13.07566]
[1779766348438,32.54,76559.1,1.6,0.77644,0.00021,13.04132]
[1779766349445,32.54,76561.39,1.6,0.77693,0.00021,13.02557]
[1779766351459,32.54,76564.83,1.6,0.77772,0.00021,12.99586]
[1779766356494,32.54,76561.84,1.6,0.77711,0.00021,13.01573]
[1779766357501,32.54,76557.49,1.6,0.7762,0.00021,13.04524]
[1779766362536,32.53,76557.22,1.6,0.77617,0.00021,13.04619]
[1779766365557,32.53,76562.82,1.6,0.77736,0.00021,13.00751]
[1779766370592,32.53,76560.28,1.6,0.77685,0.00021,13.0242]
[1779766371599,32.53,76554.67,1.6,0.77567,0.00021,13.06227]
[1779766376634,32.52,76554.17,1.6,0.77559,0.00021,13.06479]
[1779766381669,32.52,76553.97,1.6,0.77558,0.00021,13.06532]
[1779766384690,32.52,76556.53,1.6,0.77613,0.00021,13.04741]
[1779766388718,32.51,76559.45,1.6,0.77676,0.00021,13.02694]
[1779766394761,32.51,76557.91,1.6,0.77646,0.00021,13.03678]
[1779766396774,32.51,76561.3,1.6,0.77718,0.00021,13.01342]
[1779766401812,32.51,76560.93,1.6,0.77711,0.00021,13.01549]
[1779766406847,32.51,76560.74,1.6,0.77709,0.00021,13.01633]
[1779766411882,32.5,76562.79,1.6,0.7776,0.00021,12.99588]
[1779766412889,32.5,76567.66,1.6,0.77862,0.00021,12.96248]
[1779766413896,32.5,76570.22,1.6,0.77916,0.00021,12.94491]
[1779766418931,32.5,76571.37,1.6,0.7794,0.00021,12.93694]
[1779766422968,32.5,76578.98,1.6,0.781,0.00021,12.88452]
[1779766428007,32.49,76578.99,1.6,0.7811,0.00021,12.88104]
[1779766433040,32.48,76582.52,1.6,0.78186,0.00021,12.85582]
[1779766438074,32.48,76585.21,1.6,0.78245,0.00021,12.8363]
[1779766442103,32.47,76582.26,1.6,0.78194,0.00021,12.85316]
[1779766447138,32.46,76581.17,1.6,0.78174,0.00021,12.85978]
[1779766452173,32.46,76581.51,1.6,0.78183,0.00021,12.85654]
[1779766453180,32.46,76584.34,1.6,0.78243,0.00021,12.83684]
[1779766458215,32.45,76587.5,1.6,0.78313,0.00021,12.81333]
[1779766459221,32.45,76592.82,1.6,0.78424,0.00021,12.77623]
[1779766464267,32.42,76594.51,1.6,0.78479,0.00021,12.75782]
[1779766465272,32.42,76588.13,1.6,0.78347,0.00021,12.80186]
[1779766470307,32.41,76589.7,1.6,0.78384,0.00021,12.78956]
[1779766471314,32.41,76594.2,1.6,0.78484,0.00021,12.75208]
[1779766474335,32.41,76592.07,1.6,0.78443,0.00021,12.76601]
[1779766479370,32.4,76594.35,1.6,0.78495,0.00021,12.7484]
[1779766481384,32.4,76591.92,1.6,0.78447,0.00021,12.7646]
[1779766484405,32.39,76594.02,1.6,0.78493,0.00021,12.74895]
[1779766485411,32.39,76591.09,1.6,0.78434,0.00021,12.76896]
[1779766490447,32.39,76591.35,1.6,0.78444,0.00021,12.76537]
[1779766495482,32.38,76592.54,1.6,0.78474,0.00021,12.75538]
[1779766500517,32.37,76587.88,1.6,0.78382,0.00021,12.78603]
[1779766508573,32.36,76587.9,1.6,0.78391,0.00021,12.78295]
[1779766513608,32.35,76585.4,1.6,0.78345,0.00021,12.79852]
[1779766514615,32.35,76587.85,1.6,0.78396,0.00021,12.78128]
[1779766519650,32.35,76588.29,1.6,0.78408,0.00021,12.77717]
[1779766524684,32.34,76587.45,1.6,0.78394,0.00021,12.782]
[1779766526699,32.34,76589.89,1.6,0.78446,0.00021,12.76464]
[1779766529720,32.34,76587.52,1.6,0.78398,0.00021,12.78058]
[1779766534754,32.33,76586.91,1.6,0.78395,0.00021,12.77783]
[1779766539799,32.33,76585.68,1.6,0.78372,0.00021,12.78544]
[1779766544833,32.33,76584.56,1.6,0.78352,0.00021,12.79223]
[1779766549869,32.32,76585.32,1.6,0.7837,0.00021,12.78597]
[1779766551883,32.32,76581.18,1.6,0.78285,0.00021,12.81433]
[1779766556918,32.31,76583.19,1.6,0.7833,0.00021,12.79927]
[1779766561953,32.31,76583.09,1.6,0.78331,0.00021,12.79891]
[1779766565981,32.31,76586.32,1.6,0.78401,0.00021,12.7756]
[1779766571017,32.3,76587.74,1.6,0.78433,0.00021,12.76479]
[1779766573035,32.3,76593.92,1.6,0.78562,0.00021,12.72133]
[1779766574043,32.3,76597.55,1.6,0.78638,0.00021,12.69584]
[1779766576057,32.3,76600.14,1.6,0.78692,0.00021,12.67753]
[1779766579656,32.3,76601.24,1.6,0.78716,0.00021,12.66952]
[1779766579699,32.3,76602.91,1.6,0.78751,0.00021,12.6576]
[1779766579765,32.3,76602.91,1.6,0.78751,0.00021,12.6576]
[1779766580019,32.3,76602.91,1.6,0.78751,0.00021,12.6576]
[1779766580470,32.3,76602.91,1.6,0.78751,0.00021,12.6576]
[1779766580493,32.3,76603.1,1.6,0.78756,0.00021,12.65584]
[1779766581092,32.3,76603.73,1.6,0.78769,0.00021,12.65143]
[1779766582099,32.3,76604.09,1.6,0.78777,0.00021,12.6487]
[1779766586130,32.29,76604.4,1.6,0.78786,0.00021,12.64568]
[1779766586807,32.29,76604.4,1.6,0.78786,0.00021,12.64568]
[1779766587136,32.29,76604.81,1.6,0.78795,0.00021,12.64259]
[1779766589151,32.29,76602.43,1.6,0.78747,0.00021,12.65885]
[1779766590366,32.29,76602.43,1.6,0.78747,0.00021,12.65885]
[1779766590453,32.29,76601.64,1.6,0.78732,0.00021,12.66391]
[1779766593179,32.29,76602.71,1.6,0.78762,0.00021,12.64992]
[1779766595193,32.28,76602.09,1.6,0.7875,0.00021,12.65381]
[1779766597207,32.28,76601.59,1.6,0.78742,0.00021,12.65686]
[1779766599221,32.28,76600.6,1.6,0.78722,0.00021,12.66332]
[1779766600228,32.28,76601.07,1.6,0.78733,0.00021,12.65979]
[1779766602242,32.28,76597.55,1.6,0.78662,0.00021,12.68395]
[1779766603249,32.28,76596.45,1.6,0.7864,0.00021,12.69138]
[1779766608284,32.27,76597.29,1.6,0.78661,0.00021,12.68415]
[1779766609291,32.27,76598.33,1.6,0.78683,0.00021,12.6766]
[1779766611305,32.27,76599.69,1.6,0.78713,0.00021,12.66656]
[1779766613318,32.26,76599.19,1.6,0.78704,0.00021,12.66957]
[1779766618356,32.26,76599.11,1.6,0.78706,0.00021,12.66892]
[1779766623391,32.25,76599.04,1.6,0.78708,0.00021,12.6682]
[1779766625405,32.25,76600.1,1.6,0.78731,0.00021,12.66029]
[1779766626413,32.25,76600.57,1.6,0.78741,0.00021,12.65675]
[1779766627420,32.25,76601.91,1.6,0.7877,0.00021,12.64689]
[1779766630441,32.25,76602.4,1.6,0.78782,0.00021,12.6428]
[1779766631448,32.25,76602.76,1.6,0.7879,0.00021,12.64006]
[1779766632455,32.25,76602.39,1.6,0.78783,0.00021,12.64244]
[1779766633462,32.24,76603.33,1.6,0.78803,0.00021,12.63563]
[1779766635476,32.24,76603.89,1.6,0.78816,0.00021,12.63128]
[1779766638497,32.24,76603.51,1.6,0.7881,0.00021,12.63333]
[1779766640511,32.24,76603.87,1.6,0.78819,0.00021,12.63039]
[1779766644539,32.24,76603.29,1.6,0.78809,0.00021,12.63363]
[1779766645546,32.23,76604.25,1.6,0.78829,0.00021,12.62667]
[1779766646553,32.23,76603.86,1.6,0.78822,0.00021,12.6292]
[1779766650582,32.23,76604.62,1.6,0.7884,0.00021,12.62303]
[1779766651588,32.23,76609.25,1.6,0.78943,0.00021,12.58423]
[1779766652195,32.23,76609.25,1.6,0.78943,0.00021,12.58423]
[1779766652595,32.23,76609.71,1.6,0.78952,0.00021,12.58083]
[1779766653602,32.23,76609.38,1.6,0.78946,0.00021,12.583]
[1779766656623,32.23,76609.18,1.6,0.78943,0.00021,12.58395]
[1779766657312,32.23,76609.18,1.6,0.78943,0.00021,12.58395]
[1779766657630,32.23,76609.54,1.6,0.78951,0.00021,12.58126]
[1779766658637,32.23,76610.95,1.6,0.7898,0.00021,12.57118]
[1779766663672,32.22,76613.44,1.6,0.79033,0.0002,12.553]
[1779766667700,32.22,76615.7,1.6,0.79081,0.0002,12.53665]
[1779766672734,32.22,76615.64,1.6,0.79081,0.0002,12.53661]
[1779766679784,32.22,76612.76,1.6,0.79024,0.00021,12.55628]
[1779766682805,32.21,76610.24,1.6,0.78973,0.00021,12.57368]
[1779766683812,32.21,76610.93,1.6,0.78988,0.00021,12.56868]
[1779766685826,32.21,76610.68,1.6,0.78983,0.00021,12.57019]
[1779766686833,32.21,76610.1,1.6,0.78972,0.00021,12.57415]
[1779766687840,32.21,76610.37,1.6,0.78978,0.00021,12.57211]
[1779766688847,32.21,76610.05,1.6,0.78971,0.00021,12.57423]
[1779766690864,32.21,76610.15,1.6,0.78974,0.00021,12.57326]
[1779766691871,32.21,76611.18,1.6,0.78996,0.00021,12.56587]
[1779766692878,32.21,76610.17,1.6,0.78975,0.00021,12.57287]
[1779766693885,32.21,76610.53,1.6,0.78983,0.00021,12.5702]
[1779766694892,32.21,76610.81,1.6,0.78989,0.00021,12.5681]
[1779766695899,32.21,76611.03,1.6,0.78994,0.00021,12.56643]
[1779766698920,32.21,76610.77,1.6,0.7899,0.00021,12.5679]
[1779766699927,32.21,76611.06,1.6,0.78996,0.00021,12.56574]
[1779766700934,32.21,76610.71,1.6,0.78989,0.00021,12.56809]
[1779766701940,32.21,76609.54,1.6,0.78965,0.00021,12.57622]
[1779766702948,32.2,76609.74,1.6,0.7897,0.00021,12.57468]
[1779766705969,32.2,76609.51,1.6,0.78966,0.00021,12.57592]
[1779766707983,32.2,76609.37,1.6,0.78964,0.00021,12.57665]
[1779766711004,32.2,76609.7,1.6,0.78979,0.00021,12.56791]
[1779766712013,32.2,76609.81,1.6,0.78981,0.00021,12.56702]
[1779766713020,32.2,76609.63,1.6,0.78978,0.00021,12.56817]
[1779766714027,32.2,76609.07,1.6,0.78967,0.00021,12.57201]
[1779766715034,32.2,76609.99,1.6,0.78986,0.00021,12.5654]
[1779766716041,32.2,76609.76,1.6,0.78982,0.00021,12.56691]
[1779766717048,32.2,76609.59,1.6,0.78978,0.00021,12.568]
[1779766718055,32.2,76608.34,1.6,0.78953,0.00021,12.5767]
[1779766719062,32.2,76607.86,1.6,0.78943,0.00021,12.57996]
[1779766720069,32.2,76608.78,1.6,0.78963,0.00021,12.57335]
[1779766721075,32.2,76607.76,1.6,0.78942,0.00021,12.58043]
[1779766724098,32.19,76608.77,1.6,0.78964,0.00021,12.57294]
[1779766725105,32.19,76608.47,1.6,0.78958,0.00021,12.57494]
[1779766726793,32.19,76608.47,1.6,0.78958,0.00021,12.57494]
[1779766726112,32.19,76608.16,1.6,0.78952,0.00021,12.57701]
[1779766727404,32.19,76608.16,1.6,0.78952,0.00021,12.57701]
[1779766727506,32.19,76613.92,1.6,0.79071,0.0002,12.53625]
[1779766731381,32.19,76614.66,1.6,0.79086,0.0002,12.53082]
[1779766732419,32.19,76628.08,1.6,0.79361,0.0002,12.43567]
[1779766733161,32.19,76635.93,1.6,0.7952,0.0002,12.37979]
[1779766738195,32.19,76636.62,1.6,0.79536,0.0002,12.37403]
[1779766741217,32.19,76634.6,1.6,0.79497,0.0002,12.38778]
[1779766746252,32.18,76636.11,1.6,0.79531,0.0002,12.3759]
[1779766754308,32.17,76636.98,1.6,0.79553,0.0002,12.36801]
[1779766759343,32.17,76632.15,1.6,0.79459,0.0002,12.40131]
[1779766760350,32.17,76630.12,1.6,0.79418,0.0002,12.41549]
[1779766761359,32.17,76623.83,1.6,0.79291,0.0002,12.45988]
[1779766761985,32.17,76623.83,1.6,0.79291,0.0002,12.45988]
[1779766762366,32.17,76617.77,1.6,0.79168,0.0002,12.50251]
[1779766767400,32.16,76615.67,1.6,0.79128,0.0002,12.51626]
[1779766772436,32.16,76615.9,1.6,0.79141,0.0002,12.50806]
[1779766777470,32.16,76615.52,1.6,0.79135,0.0002,12.51011]
[1779766782505,32.15,76615.03,1.6,0.79128,0.0002,12.51246]
[1779766787541,32.15,76615.28,1.6,0.79136,0.0002,12.50957]
[1779766791577,32.14,76608.97,1.6,0.79011,0.00021,12.5527]
[1779766792584,32.14,76607.8,1.6,0.78988,0.00021,12.56074]
[1779766797619,32.14,76607.9,1.6,0.78995,0.00021,12.55834]
[1779766801647,32.13,76605.67,1.6,0.7895,0.00021,12.57361]
[1779766802654,32.13,76604.75,1.6,0.78931,0.00021,12.57998]
[1779766803661,32.13,76603.41,1.6,0.78904,0.00021,12.5893]
[1779766804668,32.13,76601.63,1.6,0.78868,0.00021,12.60171]
[1779766805675,32.13,76601.16,1.6,0.78859,0.00021,12.60486]
[1779766809703,32.13,76601.88,1.6,0.78875,0.00021,12.59911]
[1779766813731,32.13,76604.39,1.6,0.78929,0.00021,12.58075]
[1779766814738,32.12,76603.34,1.6,0.78908,0.00021,12.58802]
[1779766817759,32.12,76605.07,1.6,0.78945,0.00021,12.57536]
[1779766822793,32.12,76604.93,1.6,0.78944,0.00021,12.57566]
[1779766823801,32.12,76605.93,1.6,0.78965,0.00021,12.56846]
[1779766824808,32.12,76604.95,1.6,0.78945,0.00021,12.57525]
[1779766825815,32.12,76605.88,1.6,0.78965,0.00021,12.56854]
[1779766826822,32.12,76605.43,1.6,0.78956,0.00021,12.57158]
[1779766830849,32.12,76605.11,1.6,0.78951,0.00021,12.57329]
[1779766833872,32.11,76604.39,1.6,0.78944,0.00021,12.57192]
[1779766836893,32.11,76604.79,1.6,0.78953,0.00021,12.56866]
[1779766837901,32.11,76604.4,1.6,0.78946,0.00021,12.57127]
[1779766838908,32.11,76602.81,1.6,0.78913,0.00021,12.58236]
[1779766839915,32.11,76601.59,1.6,0.78888,0.00021,12.59082]
[1779766844950,32.11,76600.83,1.6,0.78875,0.00021,12.59535]
[1779766849985,32.1,76601.61,1.6,0.78894,0.00021,12.58899]
[1779766850992,32.1,76601.03,1.6,0.78882,0.00021,12.59292]
[1779766856027,32.1,76600.64,1.6,0.78876,0.00021,12.59486]
[1779766859048,32.1,76601.11,1.6,0.78887,0.00021,12.59105]
[1779766861062,32.1,76600.59,1.6,0.78878,0.00021,12.59441]
[1779766862069,32.1,76593.39,1.6,0.78729,0.00021,12.64504]
[1779766863076,32.09,76590.29,1.6,0.78665,0.00021,12.66665]
[1779766866097,32.09,76591.05,1.6,0.78683,0.00021,12.66058]
[1779766868111,32.09,76590.46,1.6,0.78672,0.00021,12.66428]
[1779766873147,32.09,76590.47,1.6,0.78675,0.00021,12.66307]
[1779766876168,32.08,76591.12,1.6,0.78691,0.00021,12.65784]
[1779766881203,32.08,76590.66,1.6,0.78684,0.00021,12.66005]
[1779766887245,32.07,76590.87,1.6,0.78692,0.00021,12.65736]
[1779766888252,32.07,76591.91,1.6,0.78714,0.00021,12.64983]
[1779766890272,32.07,76593.59,1.6,0.7875,0.00021,12.63761]
[1779766891273,32.07,76594.41,1.6,0.78774,0.00021,12.62562]
[1779766892280,32.07,76592.22,1.6,0.78729,0.00021,12.6409]
[1779766897315,32.07,76591.93,1.6,0.78726,0.00021,12.64207]
[1779766899330,32.06,76587.63,1.6,0.78637,0.00021,12.67201]
[1779766900336,32.06,76586.4,1.6,0.78612,0.00021,12.68046]
[1779766904364,32.06,76584.31,1.6,0.78571,0.00021,12.69429]
[1779766906378,32.06,76581.65,1.6,0.78517,0.00021,12.71253]
[1779766911413,32.05,76580.73,1.6,0.78501,0.00021,12.71775]
[1779766916448,32.05,76580.14,1.6,0.78491,0.00021,12.72109]
[1779766921483,32.05,76580.83,1.6,0.78507,0.00021,12.71573]
[1779766926518,32.05,76580.1,1.6,0.78493,0.00021,12.72037]
[1779766932560,32.04,76580.42,1.6,0.78502,0.00021,12.71753]
[1779766943637,32.04,76580.84,1.6,0.78514,0.00021,12.71354]
[1779766944644,32.04,76584.38,1.6,0.78588,0.00021,12.68853]
[1779766949678,32.04,76585.0,1.6,0.78602,0.00021,12.68369]
[1779766952700,32.03,76582.15,1.6,0.78551,0.00021,12.69711]
[1779766953707,32.03,76579.58,1.6,0.78498,0.00021,12.71499]
[1779766960756,32.03,76579.81,1.6,0.78505,0.00021,12.71273]
[1779766965791,32.03,76579.72,1.6,0.78504,0.00021,12.71283]
[1779766970826,32.03,76580.33,1.6,0.78518,0.00021,12.70811]
[1779766971833,32.03,76579.58,1.6,0.78503,0.00021,12.71331]
[1779766976868,32.02,76579.64,1.6,0.78505,0.00021,12.71248]
[1779766984923,32.02,76579.66,1.6,0.78508,0.00021,12.71171]
[1779766989959,32.02,76581.06,1.6,0.78538,0.00021,12.70148]
[1779766996520,32.02,76580.35,1.6,0.78524,0.00021,12.70628]
[1779767002043,32.02,76581.04,1.6,0.7854,0.00021,12.70081]
[1779767011107,32.01,76580.81,1.6,0.78543,0.00021,12.69584]
[1779767016142,32.01,76580.96,1.6,0.78547,0.00021,12.6945]
[1779767021177,32.01,76581.16,1.6,0.78552,0.00021,12.6928]
[1779767026213,32.01,76580.72,1.6,0.78544,0.00021,12.69561]
[1779767032255,32.01,76581.22,1.6,0.78555,0.00021,12.69174]
[1779767037290,32.01,76580.75,1.6,0.78546,0.00021,12.69477]
[1779767045346,32.01,76580.75,1.6,0.78548,0.00021,12.69431]
[1779767051388,32.01,76580.66,1.6,0.78547,0.00021,12.6946]
[1779767057430,32.0,76580.75,1.6,0.7855,0.00021,12.69363]
[1779767070521,32.0,76580.36,1.6,0.78544,0.00021,12.69568]
[1779767075557,32.0,76580.8,1.6,0.7856,0.00021,12.68628]
[1779767086634,32.0,76580.38,1.6,0.78555,0.00021,12.68808]
[1779767097711,31.99,76580.35,1.6,0.78561,0.00021,12.68605]
[1779767104760,31.98,76580.47,1.6,0.78565,0.00021,12.68453]
[1779767110802,31.98,76580.4,1.6,0.78565,0.00021,12.68472]
[1779767115837,31.98,76579.28,1.6,0.78542,0.00021,12.69238]
[1779767120872,31.98,76579.44,1.6,0.78546,0.00021,12.69098]
[1779767126914,31.98,76580.18,1.6,0.78562,0.00021,12.68545]
[1779767131949,31.98,76579.35,1.6,0.78552,0.00021,12.68506]
[1779767136984,31.98,76579.95,1.6,0.78566,0.00021,12.68058]
[1779767144033,31.98,76579.98,1.6,0.78567,0.00021,12.68011]
[1779767145042,31.98,76583.94,1.6,0.7865,0.00021,12.65212]
[1779767146049,31.98,76585.39,1.6,0.7868,0.00021,12.64188]
[1779767148063,31.98,76584.33,1.6,0.78658,0.00021,12.64938]
[1779767155112,31.98,76584.51,1.6,0.78662,0.00021,12.64804]
[1779767160147,31.97,76584.56,1.6,0.78664,0.00021,12.64731]
[1779767163169,31.97,76583.49,1.6,0.78643,0.00021,12.65436]
[1779767166189,31.97,76585.95,1.6,0.78696,0.00021,12.63643]
[1779767167196,31.97,76589.89,1.6,0.78779,0.00021,12.60838]
[1779767168202,31.97,76590.91,1.6,0.78801,0.00021,12.60103]
[1779767172232,31.97,76591.54,1.6,0.78815,0.00021,12.59607]
[1779767174249,31.97,76590.74,1.6,0.78799,0.00021,12.60151]
[1779767175256,31.96,76581.85,1.6,0.78614,0.00021,12.66427]
[1779767176263,31.96,76580.58,1.6,0.78588,0.00021,12.67304]
[1779767181304,31.96,76582.15,1.6,0.78623,0.00021,12.66098]
[1779767186339,31.96,76581.96,1.6,0.78622,0.00021,12.66146]
[1779767187346,31.96,76581.03,1.6,0.78603,0.00021,12.66786]
[1779767188353,31.95,76578.56,1.6,0.78552,0.00021,12.68512]
[1779767189360,31.95,76577.73,1.6,0.78535,0.00021,12.69078]
[1779767192380,31.95,76571.13,1.6,0.78404,0.00021,12.73081]
[1779767193388,31.95,76568.66,1.6,0.78352,0.00021,12.74809]
[1779767198423,31.95,76567.96,1.6,0.78339,0.00021,12.75243]
[1779767200437,31.95,76568.88,1.6,0.78359,0.00021,12.74573]
[1779767203775,31.95,76570.14,1.6,0.78386,0.00021,12.73657]
[1779767204465,31.95,76572.31,1.6,0.78433,0.00021,12.7212]
[1779767206479,31.95,76581.81,1.6,0.78633,0.00021,12.65402]
[1779767207485,31.95,76586.63,1.6,0.78734,0.00021,12.61993]
[1779767213529,31.95,76586.62,1.6,0.78734,0.00021,12.61974]
[1779767216881,31.94,76586.67,1.6,0.78736,0.00021,12.61919]
[1779767220791,31.94,76586.16,1.6,0.78726,0.00021,12.62238]
[1779767220825,31.94,76582.43,1.6,0.78648,0.00021,12.64866]
[1779767221736,31.94,76582.43,1.6,0.78648,0.00021,12.64866]
[1779767221822,31.94,76575.46,1.6,0.78502,0.00021,12.69786]
[1779767227628,31.94,76574.99,1.6,0.78494,0.00021,12.70068]
[1779767232663,31.94,76575.18,1.6,0.78499,0.00021,12.69896]
[1779767236691,31.94,76572.67,1.6,0.78447,0.00021,12.71637]
[1779767237699,31.94,76571.32,1.6,0.78419,0.00021,12.7258]
[1779767239978,31.94,76571.08,1.6,0.78414,0.00021,12.72739]
[1779767240018,31.94,76570.8,1.6,0.78408,0.00021,12.72927]
[1779767240597,31.94,76570.8,1.6,0.78408,0.00021,12.72927]
[1779767240618,31.94,76570.8,1.6,0.78408,0.00021,12.72927]
[1779767240732,31.94,76566.77,1.6,0.78323,0.00021,12.75755]
[1779767245767,31.94,76565.22,1.6,0.7829,0.00021,12.76852]
[1779767246774,31.94,76566.57,1.6,0.78319,0.00021,12.75904]
[1779767251809,31.94,76566.31,1.6,0.7832,0.00021,12.75494]
[1779767256844,31.94,76566.24,1.6,0.78318,0.00021,12.75554]
[1779767261879,31.94,76566.23,1.6,0.78317,0.00021,12.75573]
[1779767269144,31.94,76566.23,1.6,0.78317,0.00021,12.75578]
[1779767274970,31.94,76566.24,1.6,0.78317,0.00021,12.75597]
[1779767281013,31.94,76565.85,1.6,0.78308,0.00021,12.75886]
[1779767286048,31.94,76565.74,1.6,0.78305,0.00021,12.75976]
[1779767287054,31.94,76563.91,1.6,0.78266,0.00021,12.77264]
[1779767293097,31.94,76563.65,1.6,0.78261,0.00021,12.77453]
[1779767299513,31.94,76564.15,1.6,0.78271,0.00021,12.77105]
[1779767299551,31.94,76564.15,1.6,0.78271,0.00021,12.77105]
[1779767299908,31.94,76564.15,1.6,0.78271,0.00021,12.77105]
[1779767300146,31.94,76567.27,1.6,0.78337,0.00021,12.74913]
[1779767302160,31.94,76568.63,1.6,0.78366,0.00021,12.73964]
[1779767308202,31.94,76568.98,1.6,0.78372,0.00021,12.73744]
[1779767313237,31.94,76571.18,1.6,0.78427,0.00021,12.7154]
[1779767314244,31.94,76567.29,1.6,0.78345,0.00021,12.74278]
[1779767315251,31.94,76565.37,1.6,0.78305,0.00021,12.75609]
[1779767317265,31.94,76568.07,1.6,0.78363,0.00021,12.73683]
[1779767319729,31.94,76568.88,1.6,0.7838,0.00021,12.73093]
[1779767320363,31.94,76568.88,1.6,0.7838,0.00021,12.73093]
[1779767320373,31.94,76572.33,1.6,0.78453,0.00021,12.70652]
[1779767320702,31.94,76572.33,1.6,0.78453,0.00021,12.70652]
[1779767321293,31.94,76574.67,1.6,0.78503,0.00021,12.68995]
[1779767324650,31.94,76574.02,1.6,0.7849,0.00021,12.69437]
[1779767325321,31.94,76568.91,1.6,0.78382,0.00021,12.73032]
[1779767330356,31.93,76569.42,1.6,0.78394,0.00021,12.72624]
[1779767334683,31.93,76569.45,1.6,0.78396,0.00021,12.72574]
[1779767335391,31.93,76577.51,1.6,0.78566,0.00021,12.66869]
[1779767336398,31.93,76581.48,1.6,0.7865,0.00021,12.64052]
[1779767341433,31.93,76581.57,1.6,0.78653,0.00021,12.6395]
[1779767346468,31.93,76582.58,1.6,0.78675,0.00021,12.63193]
[1779767347475,31.93,76581.84,1.6,0.7866,0.00021,12.63709]
[1779767350495,31.93,76580.38,1.6,0.7863,0.00021,12.64712]
[1779767355531,31.92,76581.93,1.6,0.78665,0.00021,12.63551]
[1779767360566,31.92,76579.9,1.6,0.78624,0.00021,12.64928]
[1779767361573,31.92,76576.46,1.6,0.78552,0.00021,12.67346]
[1779767362580,31.92,76574.93,1.6,0.7852,0.00021,12.68412]
[1779767367615,31.92,76575.5,1.6,0.78533,0.00021,12.67981]
[1779767368622,31.92,76576.85,1.6,0.78561,0.00021,12.67028]
[1779767369636,31.92,76578.98,1.6,0.78606,0.00021,12.65524]
[1779767370643,31.92,76584.48,1.6,0.78722,0.00021,12.6162]
[1779767371650,31.92,76585.3,1.6,0.78746,0.00021,12.60427]
[1779767372657,31.92,76586.74,1.6,0.78776,0.00021,12.594]
[1779767376685,31.92,76588.08,1.6,0.78805,0.00021,12.58433]
[1779767377692,31.92,76587.27,1.6,0.78788,0.00021,12.59004]
[1779767382727,31.92,76587.51,1.6,0.78794,0.00021,12.58807]
[1779767387762,31.91,76587.28,1.6,0.7879,0.00021,12.58934]
[1779767397835,31.91,76578.25,1.6,0.78603,0.00021,12.65259]
[1779767398842,31.91,76579.09,1.6,0.78621,0.00021,12.6465]
[1779767403877,31.91,76579.05,1.6,0.78622,0.00021,12.6461]
[1779767408912,31.91,76579.0,1.6,0.78623,0.00021,12.64581]
[1779767413948,31.9,76578.89,1.6,0.78622,0.00021,12.64595]
[1779767416969,31.9,76577.19,1.6,0.78587,0.00021,12.6576]
[1779767417976,31.9,76580.85,1.6,0.78665,0.00021,12.63155]
[1779767418983,31.9,76581.85,1.6,0.78686,0.00021,12.62436]
[1779767422004,31.9,76582.62,1.6,0.78703,0.00021,12.6186]
[1779767427039,31.9,76582.05,1.6,0.78693,0.00021,12.62213]
[1779767429053,31.9,76583.98,1.6,0.78734,0.00021,12.60825]
[1779767432077,31.9,76583.12,1.6,0.78723,0.00021,12.60803]
[1779767436105,31.89,76581.26,1.6,0.78685,0.00021,12.62084]
[1779767441140,31.89,76581.11,1.6,0.78682,0.00021,12.62185]
[1779767444161,31.89,76583.62,1.6,0.78735,0.00021,12.60401]
[1779767450203,31.89,76583.58,1.6,0.78734,0.00021,12.60432]
[1779767455238,31.89,76583.21,1.6,0.78726,0.00021,12.60696]
[1779767460273,31.89,76583.91,1.6,0.78741,0.00021,12.602]
[1779767461280,31.89,76583.02,1.6,0.78722,0.00021,12.60832]
[1779767466315,31.89,76582.63,1.6,0.78714,0.00021,12.61105]
[1779767471350,31.89,76582.61,1.6,0.78714,0.00021,12.61113]
[1779767475378,31.89,76580.13,1.6,0.78662,0.00021,12.62865]
[1779767476385,31.89,76577.39,1.6,0.78605,0.00021,12.64801]
[1779767481424,31.89,76577.07,1.6,0.78599,0.00021,12.65005]
[1779767484445,31.89,76578.21,1.6,0.78623,0.00021,12.64189]
[1779767487466,31.89,76575.32,1.6,0.78563,0.00021,12.66209]
[1779767489480,31.89,76576.19,1.6,0.78581,0.00021,12.65588]
[1779767491438,31.89,76575.46,1.6,0.78566,0.00021,12.66103]
[1779767492551,31.89,76575.46,1.6,0.78573,0.00021,12.65496]
[1779767499550,31.89,76573.02,1.6,0.78523,0.00021,12.67158]
[1779767500557,31.89,76571.98,1.6,0.78501,0.00021,12.67879]
[1779767501565,31.89,76572.85,1.6,0.7852,0.00021,12.6725]
[1779767503581,31.88,76573.99,1.6,0.78545,0.00021,12.66416]
[1779767512644,31.88,76574.3,1.6,0.78555,0.00021,12.66084]
[1779767517679,31.88,76574.51,1.6,0.78561,0.00021,12.65874]
[1779767520700,31.88,76579.34,1.6,0.78664,0.00021,12.62416]
[1779767521707,31.88,76581.42,1.6,0.78708,0.00021,12.60933]
[1779767523721,31.88,76575.07,1.6,0.78575,0.00021,12.65419]
[1779767526741,31.87,76574.21,1.6,0.78557,0.00021,12.65992]
[1779767534798,31.87,76575.28,1.6,0.78583,0.00021,12.65135]
[1779767538826,31.87,76574.47,1.6,0.78567,0.00021,12.65662]
[1779767545875,31.86,76574.66,1.6,0.78574,0.00021,12.65444]
[1779767550911,31.86,76574.34,1.6,0.78569,0.00021,12.65612]
[1779767552925,31.86,76575.41,1.6,0.78599,0.00021,12.64226]
[1779767553932,31.86,76574.35,1.6,0.78577,0.00021,12.64965]
[1779767556953,31.86,76577.74,1.6,0.78649,0.00021,12.62528]
[1779767557960,31.86,76580.22,1.6,0.78701,0.00021,12.6076]
[1779767559973,31.86,76581.27,1.6,0.78724,0.00021,12.60001]
[1779767565009,31.86,76581.05,1.6,0.7872,0.00021,12.60126]
[1779767567023,31.86,76582.77,1.6,0.78757,0.00021,12.58892]
[1779767572058,31.86,76582.29,1.6,0.78747,0.00021,12.59215]
[1779767575079,31.86,76583.07,1.6,0.78764,0.00021,12.58648]
[1779767576086,31.85,76586.98,1.6,0.78846,0.00021,12.55864]
[1779767577093,31.85,76590.42,1.6,0.78918,0.00021,12.53414]
[1779767578100,31.85,76591.88,1.6,0.78948,0.00021,12.52375]
[1779767579107,31.86,76596.12,1.6,0.79037,0.00021,12.49354]
[1779767580114,31.86,76600.77,1.6,0.79133,0.00021,12.46038]
[1779767581121,31.86,76600.32,1.6,0.79124,0.00021,12.46369]
[1779767582128,31.86,76598.84,1.6,0.79093,0.00021,12.47436]
[1779767586157,31.86,76600.16,1.6,0.79119,0.00021,12.46524]
[1779767590185,31.86,76599.11,1.6,0.79096,0.00021,12.47308]
[1779767597235,31.86,76599.17,1.6,0.79096,0.00021,12.47315]
[1779767598244,31.86,76590.47,1.6,0.78915,0.00021,12.53527]
[1779767599252,31.86,76586.92,1.6,0.7884,0.00021,12.56053]
[1779767600259,31.86,76582.57,1.6,0.78749,0.00021,12.59141]
[1779767605294,31.86,76581.24,1.6,0.78722,0.00021,12.60051]
[1779767610329,31.86,76581.28,1.6,0.78724,0.00021,12.59986]
[1779767613350,31.86,76582.71,1.6,0.78762,0.00021,12.58345]
[1779767615364,31.86,76581.37,1.6,0.78734,0.00021,12.59286]
[1779767622412,31.85,76582.63,1.6,0.78762,0.00021,12.58348]
[1779767629492,31.85,76582.18,1.6,0.78753,0.00021,12.58643]
[1779767635504,31.85,76582.44,1.6,0.7876,0.00021,12.58391]
[1779767639532,31.85,76587.31,1.6,0.78863,0.00021,12.54899]
[1779767640539,31.85,76589.46,1.6,0.78908,0.00021,12.53365]
[1779767644567,31.85,76590.08,1.6,0.78921,0.00021,12.52918]
[1779767645574,31.85,76592.11,1.6,0.78964,0.00021,12.51469]
[1779767646581,31.85,76594.76,1.6,0.79019,0.00021,12.49579]
[1779767648595,31.85,76597.47,1.6,0.79075,0.00021,12.4765]
[1779767649602,31.85,76596.09,1.6,0.79047,0.00021,12.4864]
[1779767650609,31.85,76594.69,1.6,0.79017,0.00021,12.49643]
[1779767655644,31.85,76591.8,1.6,0.78957,0.00021,12.51715]
[1779767659672,31.85,76593.1,1.6,0.78984,0.00021,12.5079]
[1779767660679,31.85,76592.25,1.6,0.78966,0.00021,12.51397]
[1779767665714,31.85,76591.99,1.6,0.78962,0.00021,12.51536]
[1779767667728,31.85,76593.6,1.6,0.78997,0.00021,12.50349]
[1779767669742,31.85,76592.4,1.6,0.78973,0.00021,12.51169]
[1779767674777,31.84,76591.8,1.6,0.78969,0.00021,12.50897]
[1779767679812,31.84,76592.04,1.6,0.78977,0.00021,12.50631]
[1779767684847,31.83,76588.7,1.6,0.7891,0.00021,12.52918]
[1779767685854,31.83,76587.87,1.6,0.78893,0.00021,12.53503]
[1779767688875,31.83,76588.71,1.6,0.78911,0.00021,12.52883]
[1779767695924,31.83,76588.27,1.6,0.78903,0.00021,12.53152]
[1779767697938,31.83,76587.46,1.6,0.78886,0.00021,12.53718]
[1779767698945,31.83,76588.19,1.6,0.78902,0.00021,12.53192]
[1779767699952,31.83,76587.38,1.6,0.78885,0.00021,12.53764]
[1779767702973,31.83,76586.48,1.6,0.78867,0.00021,12.54387]
[1779767709017,31.83,76586.19,1.6,0.78862,0.00021,12.54555]
[1779767715059,31.83,76586.0,1.6,0.78859,0.00021,12.54651]
[1779767719087,31.83,76590.16,1.6,0.78947,0.00021,12.51661]
[1779767720094,31.83,76592.34,1.6,0.78993,0.00021,12.50089]
[1779767725129,31.82,76592.24,1.6,0.78993,0.00021,12.50086]
[1779767729158,31.82,76589.23,1.6,0.78932,0.00021,12.52174]
[1779767730165,31.82,76588.03,1.6,0.78907,0.00021,12.53013]
[1779767732179,31.82,76585.94,1.6,0.78871,0.00021,12.53858]
[1779767733186,31.82,76585.21,1.6,0.78856,0.00021,12.54358]
[1779767736207,31.81,76586.51,1.6,0.78885,0.00021,12.53369]
[1779767737214,31.81,76585.68,1.6,0.78869,0.00021,12.5394]
[1779767744263,31.81,76586.98,1.6,0.78898,0.00021,12.52923]
[1779767746277,31.81,76586.21,1.6,0.78883,0.00021,12.53459]
[1779767752319,31.81,76585.85,1.6,0.78876,0.00021,12.53674]
[1779767757354,31.81,76586.04,1.6,0.78881,0.00021,12.53507]
[1779767762389,31.81,76585.61,1.6,0.78873,0.00021,12.53786]
[1779767767424,31.8,76585.56,1.6,0.78873,0.00021,12.53796]
[1779767772459,31.8,76585.77,1.6,0.78878,0.00021,12.5362]
[1779767777494,31.8,76587.09,1.6,0.78906,0.00021,12.52652]
[1779767782529,31.8,76587.27,1.6,0.78911,0.00021,12.525]
[1779767785550,31.8,76591.34,1.6,0.78996,0.00021,12.49582]
[1779767786557,31.8,76592.4,1.6,0.79019,0.00021,12.4882]
[1779767791592,31.8,76591.72,1.6,0.79013,0.00021,12.48647]
[1779767792599,31.8,76592.4,1.6,0.79027,0.00021,12.48148]
[1779767797634,31.8,76593.58,1.6,0.79054,0.00021,12.47243]
[1779767798641,31.79,76594.17,1.6,0.79067,0.00021,12.46798]
[1779767801662,31.79,76595.84,1.6,0.79102,0.00021,12.45571]
[1779767802669,31.79,76594.99,1.6,0.79085,0.00021,12.4617]
[1779767805690,31.79,76594.04,1.6,0.79066,0.00021,12.4682]
[1779767812745,31.79,76594.26,1.6,0.79073,0.00021,12.46587]
[1779767816773,31.79,76595.09,1.6,0.79091,0.00021,12.45951]
[1779767821808,31.78,76595.63,1.6,0.79104,0.00021,12.45515]
[1779767826843,31.78,76595.71,1.6,0.79107,0.00021,12.4541]
[1779767831878,31.78,76595.93,1.6,0.79113,0.00021,12.45208]
[1779767832885,31.78,76597.22,1.6,0.7914,0.00021,12.44275]
[1779767833892,31.78,76596.0,1.6,0.79115,0.00021,12.45141]
[1779767834899,31.78,76595.0,1.6,0.79094,0.00021,12.45849]
[1779767837920,31.78,76595.9,1.6,0.79114,0.00021,12.45176]
[1779767841948,31.78,76595.21,1.6,0.791,0.00021,12.45634]
[1779767842955,31.78,76595.75,1.6,0.79112,0.00021,12.45237]
[1779767854034,31.77,76595.28,1.6,0.79112,0.00021,12.44866]
[1779767859068,31.77,76594.98,1.6,0.79107,0.00021,12.45034]
[1779767864104,31.77,76594.57,1.6,0.79099,0.00021,12.45279]
[1779767872159,31.77,76594.64,1.6,0.79103,0.00021,12.4515]
[1779767878201,31.76,76594.33,1.6,0.79098,0.00021,12.45313]
[1779767883237,31.76,76595.97,1.6,0.79134,0.00021,12.44089]
[1779767884244,31.76,76594.77,1.6,0.79109,0.00021,12.44941]
[1779767885251,31.76,76591.04,1.6,0.79031,0.00021,12.47603]
[1779767886258,31.76,76590.19,1.6,0.79014,0.00021,12.48199]
[1779767890286,31.76,76591.56,1.6,0.79044,0.00021,12.47166]
[1779767891293,31.76,76592.21,1.6,0.79058,0.00021,12.46689]
[1779767896329,31.76,76592.62,1.6,0.79068,0.00021,12.46341]
[1779767901364,31.75,76593.24,1.6,0.79083,0.00021,12.45844]
[1779767902371,31.75,76593.86,1.6,0.79096,0.00021,12.4539]
[1779767907406,31.75,76593.27,1.6,0.79085,0.00021,12.45765]
[1779767912441,31.75,76593.63,1.6,0.79101,0.00021,12.44852]
[1779767919490,31.75,76593.66,1.6,0.79103,0.00021,12.4477]
[1779767926540,31.74,76593.43,1.6,0.791,0.00021,12.44874]
[1779767927547,31.74,76592.58,1.6,0.79082,0.00021,12.45475]
[1779767939631,31.74,76592.87,1.6,0.79092,0.00021,12.45156]
[1779767944666,31.74,76592.09,1.6,0.79077,0.00021,12.45671]
[1779767946680,31.74,76590.35,1.6,0.79041,0.00021,12.469]
[1779767948694,31.74,76589.53,1.6,0.79024,0.00021,12.47469]
[1779767960781,31.74,76589.67,1.6,0.79026,0.00021,12.47396]
[1779767962795,31.74,76590.28,1.6,0.79039,0.00021,12.46964]
[1779767964809,31.74,76588.07,1.6,0.78992,0.00021,12.48551]
[1779767970852,31.74,76588.27,1.6,0.78996,0.00021,12.48411]
[1779767977901,31.74,76588.4,1.6,0.79006,0.00021,12.47713]
[1779767978908,31.74,76589.28,1.6,0.79024,0.00021,12.47083]
[1779767986964,31.74,76589.54,1.6,0.79029,0.00021,12.46907]
[1779767991998,31.74,76589.4,1.6,0.79026,0.00021,12.47016]
[1779767998041,31.74,76590.02,1.6,0.79039,0.00021,12.46586]
[1779768002076,31.74,76595.56,1.6,0.79154,0.00021,12.42624]
[1779768003084,31.74,76598.69,1.6,0.79219,0.00021,12.40385]
[1779768004090,31.74,76601.5,1.6,0.79278,0.00021,12.38376]
[1779768005097,31.74,76602.82,1.6,0.79305,0.00021,12.37439]
[1779768008118,31.74,76603.38,1.6,0.79317,0.00021,12.3703]
[1779768010132,31.74,76595.88,1.6,0.7916,0.00021,12.42416]
[1779768011139,31.74,76593.79,1.6,0.79117,0.00021,12.43922]
[1779768012146,31.74,76594.41,1.6,0.79129,0.00021,12.43482]
[1779768013153,31.74,76593.7,1.6,0.79114,0.00021,12.43997]
[1779768018188,31.74,76594.2,1.6,0.79124,0.00021,12.43666]
[1779768023225,31.74,76595.07,1.6,0.79141,0.00021,12.4307]
[1779768027253,31.75,76602.01,1.6,0.79285,0.00021,12.38109]
[1779768028260,31.75,76605.28,1.6,0.79353,0.00021,12.35769]
[1779768032288,31.75,76604.7,1.6,0.79346,0.00021,12.35637]
[1779768034302,31.75,76606.04,1.6,0.79374,0.00021,12.3467]
[1779768035309,31.75,76608.84,1.6,0.79432,0.00021,12.32637]
[1779768036316,31.75,76609.55,1.6,0.79448,0.00021,12.32111]
[1779768037323,31.75,76609.37,1.6,0.79444,0.00021,12.32243]
[1779768038330,31.75,76610.46,1.6,0.79466,0.00021,12.31458]
[1779768039337,31.75,76610.72,1.6,0.79472,0.00021,12.31273]
[1779768041351,31.75,76610.75,1.6,0.79472,0.00021,12.31256]
[1779768042358,31.75,76610.65,1.6,0.7947,0.00021,12.3133]
[1779768043366,31.75,76610.05,1.6,0.79458,0.00021,12.31764]
[1779768044373,31.75,76608.92,1.6,0.79434,0.00021,12.3258]
[1779768045380,31.75,76608.05,1.6,0.79416,0.00021,12.33206]
[1779768048401,31.75,76608.44,1.6,0.79424,0.00021,12.32922]
[1779768049407,31.75,76609.04,1.6,0.79437,0.00021,12.32489]
[1779768050415,31.75,76609.92,1.6,0.79455,0.00021,12.31838]
[1779768051422,31.75,76610.6,1.6,0.7947,0.00021,12.31332]
[1779768052352,31.75,76610.6,1.6,0.7947,0.00021,12.31332]
[1779768052720,31.75,76610.6,1.6,0.7947,0.00021,12.31332]
[1779768052831,31.75,76610.6,1.6,0.7947,0.00021,12.31332]
[1779768052869,31.75,76610.6,1.6,0.7947,0.00021,12.31332]
[1779768052969,31.75,76610.6,1.6,0.7947,0.00021,12.31332]
[1779768053067,31.74,76610.52,1.6,0.79469,0.00021,12.3136]
[1779768054443,31.74,76610.63,1.6,0.79472,0.00021,12.31265]
[1779768055451,31.74,76610.74,1.6,0.79475,0.00021,12.3117]
[1779768056458,31.74,76610.57,1.6,0.79471,0.00021,12.31293]
[1779768057465,31.74,76610.46,1.6,0.79469,0.00021,12.31373]
[1779768058472,31.74,76609.79,1.6,0.79455,0.00021,12.31856]
[1779768059579,31.74,76609.79,1.6,0.79455,0.00021,12.31856]
[1779768059631,31.74,76609.79,1.6,0.79455,0.00021,12.31856]
[1779768059637,31.74,76609.79,1.6,0.79455,0.00021,12.31856]
[1779768059721,31.74,76609.79,1.6,0.79455,0.00021,12.31856]
[1779768059823,31.74,76609.79,1.6,0.79455,0.00021,12.31855]
[1779768061494,31.74,76610.49,1.6,0.79469,0.00021,12.31348]
[1779768062501,31.74,76610.63,1.6,0.79473,0.00021,12.31231]
[1779768063508,31.74,76622.18,1.6,0.79711,0.00021,12.2287]
[1779768064518,31.74,76628.34,1.6,0.79838,0.0002,12.18402]
[1779768066182,31.74,76628.34,1.6,0.79838,0.0002,12.18402]
[1779768066218,31.74,76628.34,1.6,0.79838,0.0002,12.18402]
[1779768066234,31.74,76628.34,1.6,0.79838,0.0002,12.18402]
[1779768066231,31.74,76628.34,1.6,0.79838,0.0002,12.184]
[1779768066338,31.74,76628.34,1.6,0.79838,0.0002,12.184]
[1779768066346,31.74,76628.34,1.6,0.79838,0.0002,12.184]
[1779768066467,31.74,76628.34,1.6,0.79838,0.0002,12.184]
[1779768066533,31.74,76630.81,1.6,0.79888,0.0002,12.16609]
[1779768067540,31.74,76625.87,1.6,0.79787,0.0002,12.20192]
[1779768068547,31.74,76619.99,1.6,0.79667,0.00021,12.24445]
[1779768069553,31.74,76615.13,1.6,0.79567,0.00021,12.2795]
[1779768070608,31.74,76615.13,1.6,0.79567,0.00021,12.2795]
[1779768070659,31.74,76615.13,1.6,0.79567,0.00021,12.2795]
[1779768070721,31.74,76615.13,1.6,0.79567,0.00021,12.2795]
[1779768070766,31.74,76615.13,1.6,0.79567,0.00021,12.2795]
[1779768070834,31.74,76615.13,1.6,0.79567,0.00021,12.2795]
[1779768070968,31.74,76615.13,1.6,0.79567,0.00021,12.2795]
[1779768071070,31.74,76614.64,1.6,0.79557,0.00021,12.28281]
[1779768073585,31.74,76594.84,1.6,0.79147,0.00021,12.42514]
[1779768074592,31.74,76588.16,1.6,0.79007,0.00021,12.47307]
[1779768076606,31.74,76587.49,1.6,0.78993,0.00021,12.47784]
[1779768077613,31.74,76586.52,1.6,0.78972,0.00021,12.48477]
[1779768078620,31.74,76584.56,1.6,0.78931,0.00021,12.49877]
[1779768079890,31.74,76584.56,1.6,0.78931,0.00021,12.49877]
[1779768079943,31.74,76584.56,1.6,0.78931,0.00021,12.49877]
[1779768079971,31.74,76584.56,1.6,0.78931,0.00021,12.49877]
[1779768080078,31.74,76584.56,1.6,0.78931,0.00021,12.49877]
[1779768080112,31.74,76584.56,1.6,0.78931,0.00021,12.49877]
[1779768080221,31.74,76584.56,1.6,0.78931,0.00021,12.49877]
[1779768080119,31.74,76584.05,1.6,0.78921,0.00021,12.50234]
[1779768082648,31.74,76582.33,1.6,0.78885,0.00021,12.51457]
[1779768084661,31.74,76585.2,1.6,0.78945,0.00021,12.49396]
[1779768088356,31.74,76585.68,1.6,0.78956,0.00021,12.4905]
[1779768088385,31.74,76585.68,1.6,0.78956,0.00021,12.4905]
[1779768088442,31.74,76585.68,1.6,0.78956,0.00021,12.4905]
[1779768088470,31.74,76585.68,1.6,0.78956,0.00021,12.4905]
[1779768088613,31.74,76585.68,1.6,0.78956,0.00021,12.4905]
[1779768088698,31.74,76585.68,1.6,0.78956,0.00021,12.4905]
[1779768091210,31.74,76585.51,1.6,0.78952,0.00021,12.49171]
[1779768091221,31.74,76585.51,1.6,0.78952,0.00021,12.49171]
[1779768091331,31.74,76585.64,1.6,0.78955,0.00021,12.49077]
[1779768091383,31.74,76585.64,1.6,0.78955,0.00021,12.49077]
[1779768091467,31.74,76585.64,1.6,0.78955,0.00021,12.49077]
[1779768091711,31.74,76586.34,1.6,0.78976,0.00021,12.47969]
[1779768094732,31.74,76583.92,1.6,0.78925,0.00021,12.49703]
[1779768096107,31.74,76583.92,1.6,0.78925,0.00021,12.49703]
[1779768096158,31.74,76583.92,1.6,0.78925,0.00021,12.49703]
[1779768096218,31.74,76583.92,1.6,0.78925,0.00021,12.49703]
[1779768096208,31.74,76582.71,1.6,0.789,0.00021,12.50566]
[1779768096326,31.74,76582.71,1.6,0.789,0.00021,12.50566]
[1779768096377,31.74,76582.71,1.6,0.789,0.00021,12.50566]
[1779768096471,31.74,76582.71,1.6,0.789,0.00021,12.50566]
[1779768096746,31.74,76582.99,1.6,0.78906,0.00021,12.50366]
[1779768097753,31.74,76584.13,1.6,0.7893,0.00021,12.49549]
[1779768098760,31.74,76583.17,1.6,0.7891,0.00021,12.50235]
[1779768099767,31.74,76584.63,1.6,0.7894,0.00021,12.4919]
[1779768101781,31.74,76586.54,1.6,0.7898,0.00021,12.47825]
[1779768103796,31.74,76587.67,1.6,0.79004,0.00021,12.47021]
[1779768106563,31.74,76587.84,1.6,0.79007,0.00021,12.46906]
[1779768106615,31.74,76587.84,1.6,0.79007,0.00021,12.46906]
[1779768106724,31.74,76587.84,1.6,0.79007,0.00021,12.46906]
[1779768106776,31.74,76587.84,1.6,0.79007,0.00021,12.46906]
[1779768106970,31.74,76587.84,1.6,0.79007,0.00021,12.46906]
[1779768107071,31.74,76587.85,1.6,0.79007,0.00021,12.46906]
[1779768107824,31.74,76589.88,1.6,0.7905,0.00021,12.45452]
[1779768108830,31.74,76591.7,1.6,0.79088,0.00021,12.44151]
[1779768112862,31.74,76590.03,1.6,0.79053,0.00021,12.45341]
[1779768115888,31.74,76588.19,1.6,0.79016,0.00021,12.46629]
[1779768116542,31.74,76588.19,1.6,0.79016,0.00021,12.46629]
[1779768116573,31.74,76588.19,1.6,0.79016,0.00021,12.46629]
[1779768116679,31.74,76588.19,1.6,0.79016,0.00021,12.46629]
[1779768116722,31.74,76588.19,1.6,0.79016,0.00021,12.46629]
[1779768116731,31.74,76588.19,1.6,0.79016,0.00021,12.46629]
[1779768116838,31.74,76588.19,1.6,0.79016,0.00021,12.46629]
[1779768116867,31.74,76588.19,1.6,0.79016,0.00021,12.46629]
[1779768116972,31.74,76588.19,1.6,0.79016,0.00021,12.46629]
[1779768117073,31.74,76587.65,1.6,0.79005,0.00021,12.46992]
[1779768122937,31.74,76587.01,1.6,0.78991,0.00021,12.47465]
[1779768133008,31.74,76587.79,1.6,0.79006,0.00021,12.46938]
[1779768134057,31.74,76587.79,1.6,0.79006,0.00021,12.46938]
[1779768134105,31.74,76587.79,1.6,0.79006,0.00021,12.46938]
[1779768134168,31.74,76587.79,1.6,0.79006,0.00021,12.46938]
[1779768134219,31.74,76587.79,1.6,0.79006,0.00021,12.46938]
[1779768134223,31.74,76587.79,1.6,0.79006,0.00021,12.46938]
[1779768134269,31.74,76587.79,1.6,0.79006,0.00021,12.46941]
[1779768136029,31.74,76586.4,1.6,0.78977,0.00021,12.47942]
[1779768137035,31.74,76583.4,1.6,0.78914,0.00021,12.5009]
[1779768138078,31.74,76583.4,1.6,0.78914,0.00021,12.5009]
[1779768138130,31.74,76583.4,1.6,0.78914,0.00021,12.5009]
[1779768138151,31.74,76583.4,1.6,0.78914,0.00021,12.5009]
[1779768138203,31.74,76583.4,1.6,0.78914,0.00021,12.5009]
[1779768138221,31.74,76583.4,1.6,0.78914,0.00021,12.5009]
[1779768138309,31.74,76578.39,1.6,0.78808,0.00021,12.53668]
[1779768139050,31.74,76574.31,1.6,0.78722,0.00021,12.56572]
[1779768140211,31.74,76574.31,1.6,0.78722,0.00021,12.56572]
[1779768141064,31.74,76570.35,1.6,0.78639,0.00021,12.59374]
[1779768142071,31.74,76568.48,1.6,0.786,0.00021,12.60692]
[1779768143078,31.74,76564.94,1.6,0.78525,0.00021,12.63194]
[1779768144204,31.74,76564.94,1.6,0.78525,0.00021,12.63194]
[1779768144221,31.74,76564.94,1.6,0.78525,0.00021,12.63194]
[1779768144256,31.74,76564.94,1.6,0.78525,0.00021,12.63194]
[1779768144315,31.74,76564.94,1.6,0.78525,0.00021,12.63194]
[1779768144305,31.74,76563.55,1.6,0.78496,0.00021,12.64176]
[1779768144350,31.74,76563.55,1.6,0.78496,0.00021,12.64176]
[1779768144477,31.74,76563.55,1.6,0.78496,0.00021,12.64176]
[1779768145092,31.74,76563.41,1.6,0.78493,0.00021,12.64269]
[1779768149120,31.74,76561.13,1.6,0.78445,0.00021,12.65859]
[1779768150127,31.74,76559.96,1.6,0.7842,0.00021,12.66694]
[1779768152264,31.74,76559.67,1.6,0.78421,0.00021,12.66284]
[1779768152315,31.74,76559.67,1.6,0.78421,0.00021,12.66284]
[1779768152326,31.74,76559.67,1.6,0.78421,0.00021,12.66284]
[1779768152320,31.73,76560.86,1.6,0.78446,0.00021,12.6543]
[1779768152473,31.73,76560.86,1.6,0.78446,0.00021,12.6543]
[1779768152531,31.73,76560.86,1.6,0.78446,0.00021,12.6543]
[1779768152643,31.73,76560.86,1.6,0.78446,0.00021,12.6543]
[1779768153148,31.73,76559.92,1.6,0.78427,0.00021,12.66087]
[1779768154721,31.73,76560.81,1.6,0.78446,0.00021,12.65446]
[1779768154832,31.73,76560.81,1.6,0.78446,0.00021,12.65446]
[1779768154909,31.73,76560.81,1.6,0.78446,0.00021,12.65446]
[1779768155162,31.73,76560.21,1.6,0.78433,0.00021,12.65862]
[1779768156723,31.73,76561.01,1.6,0.78451,0.00021,12.65285]
[1779768156835,31.73,76561.01,1.6,0.78451,0.00021,12.65285]
[1779768156888,31.73,76561.01,1.6,0.78451,0.00021,12.65285]
[1779768157324,31.73,76561.23,1.6,0.78456,0.00021,12.6512]
[1779768160722,31.73,76561.64,1.6,0.78465,0.00021,12.64802]
[1779768160833,31.73,76561.64,1.6,0.78465,0.00021,12.64802]
[1779768160885,31.73,76561.64,1.6,0.78465,0.00021,12.64802]
[1779768161205,31.73,76563.26,1.6,0.785,0.00021,12.63643]
[1779768162719,31.73,76562.71,1.6,0.78489,0.00021,12.64027]
[1779768162828,31.73,76562.71,1.6,0.78489,0.00021,12.64027]
[1779768162880,31.73,76562.71,1.6,0.78489,0.00021,12.64027]
[1779768163268,31.73,76562.71,1.6,0.78489,0.00021,12.64019]
[1779768164125,31.73,76562.71,1.6,0.78489,0.00021,12.64019]
[1779768164220,31.73,76562.71,1.6,0.78489,0.00021,12.64019]
[1779768164331,31.73,76562.71,1.6,0.78489,0.00021,12.64019]
[1779768164226,31.73,76563.74,1.6,0.78511,0.00021,12.6328]
[1779768164437,31.73,76563.74,1.6,0.78511,0.00021,12.6328]
[1779768164467,31.73,76563.74,1.6,0.78511,0.00021,12.6328]
[1779768164527,31.73,76563.74,1.6,0.78511,0.00021,12.6328]
[1779768164787,31.73,76563.74,1.6,0.78511,0.00021,12.6328]
[1779768165138,31.73,76563.74,1.6,0.78511,0.00021,12.6328]
[1779768165222,31.73,76563.74,1.6,0.78511,0.00021,12.6328]
[1779768165331,31.73,76563.74,1.6,0.78511,0.00021,12.6328]
[1779768165232,31.73,76564.26,1.6,0.78522,0.00021,12.62903]
[1779768165463,31.73,76564.26,1.6,0.78522,0.00021,12.62903]
[1779768167342,31.73,76564.54,1.6,0.78528,0.00021,12.62698]
[1779768167451,31.73,76564.54,1.6,0.78528,0.00021,12.62698]
[1779768167692,31.73,76564.54,1.6,0.78528,0.00021,12.62698]
[1779768168253,31.73,76564.57,1.6,0.78529,0.00021,12.62665]
[1779768168719,31.73,76564.57,1.6,0.78529,0.00021,12.62665]
[1779768170268,31.73,76563.18,1.6,0.785,0.00021,12.6364]
[1779768171275,31.73,76562.1,1.6,0.78477,0.00021,12.64415]
[1779768172282,31.73,76563.29,1.6,0.78502,0.00021,12.63577]
[1779768172994,31.73,76563.29,1.6,0.78502,0.00021,12.63577]
[1779768173001,31.73,76563.29,1.6,0.78502,0.00021,12.63577]
[1779768173120,31.73,76563.29,1.6,0.78502,0.00021,12.63577]
[1779768173289,31.73,76562.66,1.6,0.78488,0.00021,12.64032]
[1779768176719,31.73,76563.38,1.6,0.78503,0.00021,12.63542]
[1779768180991,31.73,76562.74,1.6,0.78489,0.00021,12.63995]
[1779768185376,31.73,76560.98,1.6,0.78453,0.00021,12.65202]
[1779768190411,31.73,76561.9,1.6,0.78474,0.00021,12.645]
[1779768194439,31.73,76560.21,1.6,0.78439,0.00021,12.65663]
[1779768196222,31.73,76560.21,1.6,0.78439,0.00021,12.65663]
[1779768196251,31.72,76555.17,1.6,0.78332,0.00021,12.69225]
[1779768196453,31.72,76553.32,1.6,0.78292,0.00021,12.70535]
[1779768201494,31.72,76553.46,1.6,0.78296,0.00021,12.70429]
[1779768215593,31.72,76553.58,1.6,0.78305,0.00021,12.69724]
[1779768218614,31.72,76555.05,1.6,0.78337,0.00021,12.68682]
[1779768226669,31.72,76555.12,1.6,0.78338,0.00021,12.68634]
[1779768231705,31.72,76554.14,1.6,0.78317,0.00021,12.69329]
[1779768236740,31.72,76555.02,1.6,0.78336,0.00021,12.68704]
[1779768241775,31.72,76554.99,1.6,0.78335,0.00021,12.68725]
[1779768248825,31.72,76554.06,1.6,0.78316,0.00021,12.69384]
[1779768254866,31.72,76553.44,1.6,0.78302,0.00021,12.69819]
[1779768259902,31.72,76553.98,1.6,0.78314,0.00021,12.69431]
[1779768261916,31.72,76557.1,1.6,0.78381,0.00021,12.6722]
[1779768264937,31.72,76552.4,1.6,0.7828,0.00021,12.70555]
[1779768265944,31.72,76549.51,1.6,0.78218,0.00021,12.72596]
[1779768267958,31.72,76550.62,1.6,0.78242,0.00021,12.71803]
[1779768268964,31.72,76552.56,1.6,0.78284,0.00021,12.70427]
[1779768269971,31.72,76552.56,1.6,0.78284,0.00021,12.70427]
[1779768269972,31.72,76559.38,1.6,0.7843,0.00021,12.65593]
[1779768270979,31.72,76566.24,1.6,0.78576,0.00021,12.60718]
[1779768271986,31.72,76570.53,1.6,0.78674,0.00021,12.57061]
[1779768272993,31.72,76571.67,1.6,0.78698,0.00021,12.56258]
[1779768274000,31.72,76574.37,1.6,0.78755,0.00021,12.54332]
[1779768275009,31.72,76575.97,1.6,0.78789,0.00021,12.53178]
[1779768275702,31.72,76575.97,1.6,0.78789,0.00021,12.53178]
[1779768276015,31.72,76563.5,1.6,0.78525,0.00021,12.62051]
[1779768277021,31.72,76551.68,1.6,0.78272,0.00021,12.70453]
[1779768278028,31.72,76552.8,1.6,0.78295,0.00021,12.6967]
[1779768279035,31.72,76552.4,1.6,0.78287,0.00021,12.69953]
[1779768281049,31.72,76553.56,1.6,0.78312,0.00021,12.69133]
[1779768286084,31.72,76553.98,1.6,0.7832,0.00021,12.68843]
[1779768290113,31.72,76555.41,1.6,0.78351,0.00021,12.67839]
[1779768293134,31.73,76556.84,1.6,0.78381,0.00021,12.66834]
[1779768295148,31.73,76562.55,1.6,0.78503,0.00021,12.6279]
[1779768297238,31.73,76563.25,1.6,0.78517,0.00021,12.62307]
[1779768297333,31.73,76573.56,1.6,0.78736,0.00021,12.54962]
[1779768297501,31.73,76573.56,1.6,0.78736,0.00021,12.54962]
[1779768298046,31.73,76573.56,1.6,0.78736,0.00021,12.54962]
[1779768298448,31.73,76573.56,1.6,0.78736,0.00021,12.54962]
[1779768298171,31.73,76580.07,1.6,0.78874,0.00021,12.50314]
[1779768299177,31.73,76580.75,1.6,0.78889,0.00021,12.49811]
[1779768300383,31.73,76580.75,1.6,0.78889,0.00021,12.49811]
[1779768301192,31.72,76572.1,1.6,0.78706,0.00021,12.55977]
[1779768302200,31.72,76566.42,1.6,0.78585,0.00021,12.60022]
[1779768303206,31.72,76567.98,1.6,0.78619,0.00021,12.58884]
[1779768308241,31.72,76567.83,1.6,0.78618,0.00021,12.58932]
[1779768313276,31.72,76568.79,1.6,0.78638,0.00021,12.58274]
[1779768318334,31.73,76569.15,1.6,0.78643,0.00021,12.58087]
[1779768318390,31.73,76576.86,1.6,0.78806,0.00021,12.52603]
[1779768319317,31.73,76581.4,1.6,0.78901,0.00021,12.49379]
[1779768321444,31.73,76581.23,1.6,0.78897,0.00021,12.49525]
[1779768321332,31.73,76577.35,1.6,0.78814,0.00021,12.52321]
[1779768322338,31.73,76575.68,1.6,0.78779,0.00021,12.53523]
[1779768322629,31.73,76575.68,1.6,0.78779,0.00021,12.53523]
[1779768323346,31.73,76571.05,1.6,0.78681,0.00021,12.56833]
[1779768324353,31.73,76568.77,1.6,0.78632,0.00021,12.58461]
[1779768327984,31.73,76568.27,1.6,0.7862,0.00021,12.58859]
[1779768328005,31.73,76568.27,1.6,0.7862,0.00021,12.58859]
[1779768328067,31.73,76568.27,1.6,0.7862,0.00021,12.58859]
[1779768328173,31.73,76568.27,1.6,0.7862,0.00021,12.58859]
[1779768328414,31.73,76568.27,1.6,0.7862,0.00021,12.58859]
[1779768328459,31.73,76568.34,1.6,0.78621,0.00021,12.58836]
[1779768329388,31.73,76567.18,1.6,0.78596,0.00021,12.59689]
[1779768329971,31.73,76567.18,1.6,0.78596,0.00021,12.59689]
[1779768331847,31.74,76566.34,1.6,0.78583,0.00021,12.59734]
[1779768332409,31.74,76563.6,1.6,0.78524,0.00021,12.61708]
[1779768336437,31.74,76562.42,1.6,0.78496,0.00021,12.62642]
[1779768341472,31.75,76562.43,1.6,0.78493,0.00021,12.62748]
[1779768343486,31.75,76561.42,1.6,0.7847,0.00021,12.63511]
[1779768347515,31.75,76568.68,1.6,0.78622,0.00021,12.58442]
[1779768348522,31.75,76572.25,1.6,0.78697,0.00021,12.55929]
[1779768349531,31.75,76571.37,1.6,0.78677,0.00021,12.56586]
[1779768356578,31.76,76572.35,1.6,0.78692,0.00021,12.56097]
[1779768358592,31.76,76571.33,1.6,0.78668,0.00021,12.56882]
[1779768361614,31.77,76568.54,1.6,0.78607,0.00021,12.58953]
[1779768363388,31.77,76565.31,1.6,0.78537,0.00021,12.61299]
[1779768364634,31.77,76564.39,1.6,0.78516,0.00021,12.61976]
[1779768370677,31.78,76564.25,1.6,0.78509,0.00021,12.62221]
[1779768375712,31.78,76564.01,1.6,0.785,0.00021,12.62512]
[1779768380747,31.79,76564.41,1.6,0.78505,0.00021,12.6235]
[1779768386789,31.79,76563.58,1.6,0.78483,0.00021,12.63085]
[1779768390046,31.79,76562.99,1.6,0.7847,0.00021,12.63528]
[1779768391037,31.8,76562.99,1.6,0.78468,0.00021,12.63599]
[1779768391111,31.8,76569.53,1.6,0.78614,0.00021,12.58354]
[1779768391823,31.8,76575.16,1.6,0.78732,0.00021,12.54381]
[1779768392831,31.8,76572.88,1.6,0.78683,0.00021,12.56037]
[1779768394149,31.8,76571.33,1.6,0.78649,0.00021,12.5717]
[1779768399881,31.81,76573.03,1.6,0.7868,0.00021,12.56146]
[1779768401895,31.81,76571.95,1.6,0.78655,0.00021,12.56976]
[1779768406930,31.82,76572.23,1.6,0.78657,0.00021,12.5693]
[1779768411965,31.82,76568.78,1.6,0.78579,0.00021,12.59529]
[1779768418007,31.83,76567.0,1.6,0.78536,0.00021,12.60961]
[1779768422035,31.83,76566.07,1.6,0.78513,0.00021,12.61724]
[1779768427069,31.84,76566.84,1.6,0.78526,0.00021,12.61301]
[1779768428364,31.84,76566.84,1.6,0.78526,0.00021,12.61301]
[1779768429211,31.84,76566.84,1.6,0.78525,0.00021,12.6135]
[1779768429561,31.84,76566.84,1.6,0.78525,0.00021,12.6135]
[1779768429564,31.84,76575.24,1.6,0.78702,0.00021,12.55424]
[1779768430091,31.84,76580.52,1.6,0.78813,0.00021,12.51671]
[1779768431097,31.84,76581.43,1.6,0.78832,0.00021,12.51047]
[1779768432059,31.84,76581.43,1.6,0.78832,0.00021,12.51047]
[1779768437140,31.85,76580.85,1.6,0.78815,0.00021,12.516]
[1779768442175,31.85,76580.46,1.6,0.78804,0.00021,12.51999]
[1779768446964,31.86,76579.73,1.6,0.78785,0.00021,12.52616]
[1779768447209,31.86,76581.33,1.6,0.78818,0.00021,12.51503]
[1779768449224,31.86,76582.23,1.6,0.78836,0.00021,12.50913]
[1779768450377,31.86,76582.23,1.6,0.78836,0.00021,12.50913]
[1779768451217,31.86,76581.69,1.6,0.78823,0.00021,12.5135]
[1779768451396,31.86,76580.88,1.6,0.78812,0.00021,12.51343]
[1779768452245,31.86,76583.51,1.6,0.78867,0.00021,12.49473]
[1779768453870,31.87,76583.61,1.6,0.78869,0.00021,12.49427]
[1779768453924,31.87,76583.61,1.6,0.78869,0.00021,12.49427]
[1779768454259,31.87,76584.3,1.6,0.78882,0.00021,12.48965]
[1779768464858,31.87,76584.97,1.6,0.78895,0.00021,12.48545]
[1779768469368,31.89,76583.71,1.6,0.78857,0.00021,12.4984]
[1779768470609,31.89,76582.78,1.6,0.78836,0.00021,12.50528]
[1779768474403,31.89,76582.07,1.6,0.78819,0.00021,12.51136]
[1779768480445,31.9,76581.93,1.6,0.78811,0.00021,12.51388]
[1779768485480,31.9,76582.41,1.6,0.78818,0.00021,12.51176]
[1779768486487,31.9,76581.6,1.6,0.788,0.00021,12.51777]
[1779768487494,31.9,76580.47,1.6,0.78775,0.00021,12.52604]
[1779768490515,31.91,76575.67,1.6,0.78672,0.00021,12.56081]
[1779768494323,31.91,76575.09,1.6,0.78658,0.00021,12.56554]
[1779768494543,31.91,76573.67,1.6,0.78627,0.00021,12.57593]
[1779768495550,31.91,76571.05,1.6,0.78571,0.00021,12.5948]
[1779768500585,31.92,76571.71,1.6,0.7858,0.00021,12.59167]
[1779768505620,31.93,76572.08,1.6,0.78583,0.00021,12.59062]
[1779768511662,31.93,76570.99,1.6,0.78562,0.00021,12.5941]
[1779768516697,31.94,76571.5,1.6,0.78568,0.00021,12.59203]
[1779768522739,31.95,76571.43,1.6,0.78561,0.00021,12.59431]
[1779768527773,31.95,76571.12,1.6,0.7855,0.00021,12.59795]
[1779768533816,31.96,76570.76,1.6,0.78538,0.00021,12.60218]
[1779768536835,31.96,76570.9,1.6,0.78539,0.00021,12.60174]
[1779768538741,31.96,76570.9,1.6,0.78538,0.00021,12.60201]
[1779768537880,31.96,76568.37,1.6,0.78484,0.00021,12.62012]
[1779768538888,31.97,76566.94,1.6,0.78453,0.00021,12.63044]
[1779768539894,31.97,76563.59,1.6,0.78381,0.00021,12.65425]
[1779768542727,31.97,76563.14,1.6,0.78371,0.00021,12.65762]
[1779768542925,31.97,76559.78,1.6,0.78298,0.00021,12.68161]
[1779768544712,31.97,76554.32,1.6,0.78181,0.00021,12.72019]
[1779768544932,31.97,76553.21,1.6,0.78158,0.00021,12.72797]
[1779768550237,31.97,76553.27,1.6,0.78156,0.00021,12.72848]
[1779768556009,31.98,76553.0,1.6,0.78146,0.00021,12.73187]
[1779768569102,31.99,76553.07,1.6,0.7814,0.00021,12.73398]
[1779768572124,31.99,76556.69,1.6,0.78222,0.00021,12.70315]
[1779768574138,32.0,76557.78,1.6,0.78244,0.00021,12.69596]
[1779768579391,32.0,76557.33,1.6,0.78232,0.00021,12.69978]
[1779768585215,32.0,76556.76,1.6,0.78218,0.00021,12.70443]
[1779768586222,32.0,76553.96,1.6,0.78158,0.00021,12.72411]
[1779768591257,32.0,76551.68,1.6,0.78108,0.00021,12.74033]
[1779768596291,32.0,76552.64,1.6,0.78128,0.00021,12.73381]
[1779768601328,32.0,76551.94,1.6,0.78113,0.00021,12.73889]
[1779768606363,32.01,76552.04,1.6,0.78115,0.00021,12.73835]
[1779768611398,32.01,76552.81,1.6,0.7813,0.00021,12.73317]
[1779768616433,32.01,76552.41,1.6,0.78121,0.00021,12.73627]
[1779768620461,32.01,76553.96,1.6,0.78153,0.00021,12.72565]
[1779768625495,32.01,76554.39,1.6,0.78162,0.00021,12.72286]
[1779768627510,32.01,76553.09,1.6,0.78134,0.00021,12.73203]
[1779768632545,32.01,76553.61,1.6,0.78151,0.00021,12.7225]
[1779768638587,32.01,76552.97,1.6,0.78137,0.00021,12.72717]
[1779768643622,32.01,76552.96,1.6,0.78136,0.00021,12.72743]
[1779768649664,32.01,76552.94,1.6,0.78135,0.00021,12.72788]
[1779768654699,32.01,76552.88,1.6,0.78133,0.00021,12.72854]
[1779768661748,32.02,76553.06,1.6,0.78136,0.00021,12.72763]
[1779768666783,32.02,76552.5,1.6,0.78123,0.00021,12.73176]
[1779768669804,32.02,76555.56,1.6,0.78188,0.00021,12.71047]
[1779768670813,32.02,76557.16,1.6,0.78222,0.00021,12.69933]
[1779768674839,32.02,76554.87,1.6,0.78172,0.00021,12.71563]
[1779768679875,32.02,76555.56,1.6,0.78187,0.00021,12.71093]
[1779768682896,32.02,76557.02,1.6,0.78218,0.00021,12.70083]
[1779768689945,32.02,76557.8,1.6,0.78233,0.00021,12.69574]
[1779768700019,32.02,76557.8,1.6,0.78238,0.00021,12.69026]
[1779768705053,32.03,76557.22,1.6,0.78225,0.00021,12.69463]
[1779768712102,32.03,76557.39,1.6,0.78227,0.00021,12.69387]
[1779768714679,32.03,76557.39,1.6,0.78227,0.00021,12.69387]
[1779768715413,32.03,76557.11,1.6,0.78221,0.00021,12.69602]
[1779768715463,32.03,76565.7,1.6,0.78403,0.00021,12.63579]
[1779768716129,32.03,76570.66,1.6,0.78508,0.00021,12.60106]
[1779768721165,32.03,76569.51,1.6,0.78482,0.00021,12.6096]
[1779768722172,32.03,76567.21,1.6,0.78433,0.00021,12.62579]
[1779768723179,32.03,76566.12,1.6,0.7841,0.00021,12.63345]
[1779768728213,32.03,76565.69,1.6,0.78401,0.00021,12.63655]
[1779768732244,32.03,76564.45,1.6,0.78373,0.00021,12.64577]
[1779768740300,32.04,76565.2,1.6,0.78386,0.00021,12.64146]
[1779768746343,32.04,76564.39,1.6,0.78367,0.00021,12.64784]
[1779768751378,32.04,76563.5,1.6,0.78353,0.00021,12.64856]
[1779768759434,32.05,76564.01,1.6,0.78361,0.00021,12.64584]
[1779768761448,32.05,76562.75,1.6,0.78334,0.00021,12.65489]
[1779768762455,32.05,76563.91,1.6,0.78358,0.00021,12.64686]
[1779768767489,32.05,76562.66,1.6,0.7833,0.00021,12.65618]
[1779768774539,32.05,76562.39,1.6,0.78322,0.00021,12.65877]
[1779768779574,32.05,76561.42,1.6,0.783,0.00021,12.6661]
[1779768783602,32.06,76558.9,1.6,0.78245,0.00021,12.68416]
[1779768784609,32.06,76556.6,1.6,0.78196,0.00021,12.70036]
[1779768791657,32.06,76556.37,1.6,0.7819,0.00021,12.70242]
[1779768795823,32.06,76556.67,1.6,0.78196,0.00021,12.70049]
[1779768795952,32.06,76556.67,1.6,0.78196,0.00021,12.70049]
[1779768795925,32.06,76559.15,1.6,0.78248,0.00021,12.68326]
[1779768796693,32.06,76564.61,1.6,0.78364,0.00021,12.64509]
[1779768797700,32.06,76566.02,1.6,0.78394,0.00021,12.63533]
[1779768799092,32.06,76565.84,1.6,0.78389,0.00021,12.63672]
[1779768799240,32.06,76565.84,1.6,0.78389,0.00021,12.63672]
[1779768799714,32.06,76569.07,1.6,0.78457,0.00021,12.61418]
[1779768800721,32.06,76572.79,1.6,0.78535,0.00021,12.5882]
[1779768805756,32.06,76572.63,1.6,0.78531,0.00021,12.58956]
[1779768807774,32.06,76580.86,1.6,0.78705,0.00021,12.5317]
[1779768808795,32.06,76588.47,1.6,0.78864,0.00021,12.47806]
[1779768809802,32.06,76593.72,1.6,0.78973,0.00021,12.44095]
[1779768811816,32.07,76595.54,1.6,0.79018,0.00021,12.42212]
[1779768812824,32.07,76596.36,1.6,0.79034,0.00021,12.41641]
[1779768814837,32.07,76595.72,1.6,0.7902,0.00021,12.42118]
[1779768815845,32.07,76596.58,1.6,0.79038,0.00021,12.41519]
[1779768817859,32.07,76594.54,1.6,0.78995,0.00021,12.42989]
[1779768819872,32.07,76596.4,1.6,0.79033,0.00021,12.41692]
[1779768820880,32.07,76595.49,1.6,0.79014,0.00021,12.42349]
[1779768825915,32.07,76595.95,1.6,0.79022,0.00021,12.42081]
[1779768830950,32.07,76595.77,1.6,0.79016,0.00021,12.42269]
[1779768831957,32.07,76595.26,1.6,0.79005,0.00021,12.42642]
[1779768832964,32.08,76596.37,1.6,0.79028,0.00021,12.41868]
[1779768833971,32.08,76595.79,1.6,0.79015,0.00021,12.42291]
[1779768836992,32.08,76594.84,1.6,0.78995,0.00021,12.43]
[1779768842039,32.08,76594.62,1.6,0.78988,0.00021,12.43212]
[1779768843046,32.08,76593.85,1.6,0.78972,0.00021,12.43769]
[1779768844053,32.08,76593.3,1.6,0.7896,0.00021,12.44169]
[1779768848081,32.08,76592.71,1.6,0.78947,0.00021,12.44627]
[1779768849088,32.08,76587.87,1.6,0.78845,0.00021,12.48059]
[1779768850095,32.08,76585.47,1.6,0.78795,0.00021,12.4976]
[1779768856137,32.08,76585.36,1.6,0.78792,0.00021,12.49863]
[1779768860167,32.08,76584.61,1.6,0.78775,0.00021,12.50418]
[1779768863186,32.08,76585.66,1.6,0.78798,0.00021,12.49652]
[1779768865200,32.08,76584.97,1.6,0.78785,0.00021,12.50103]
[1779768870235,32.08,76585.53,1.6,0.78799,0.00021,12.49613]
[1779768875270,32.07,76585.29,1.6,0.78804,0.00021,12.49081]
[1779768880305,32.07,76584.94,1.6,0.78799,0.00021,12.49239]
[1779768885341,32.07,76585.02,1.6,0.78803,0.00021,12.49092]
[1779768890375,32.06,76586.45,1.6,0.78836,0.00021,12.47985]
[1779768891382,32.06,76588.36,1.6,0.78876,0.00021,12.46617]
[1779768896417,32.06,76588.67,1.6,0.78885,0.00021,12.46319]
[1779768897424,32.06,76590.73,1.6,0.78929,0.00021,12.44841]
[1779768899437,32.06,76591.42,1.6,0.78944,0.00021,12.44316]
[1779768900448,32.06,76593.68,1.6,0.78992,0.00021,12.42697]
[1779768901454,32.06,76596.56,1.6,0.79053,0.00021,12.40639]
[1779768902461,32.05,76598.46,1.6,0.79093,0.00021,12.39267]
[1779768904475,32.05,76597.82,1.6,0.79081,0.00021,12.39679]
[1779768910517,32.05,76598.66,1.6,0.79103,0.00021,12.38899]
[1779768916565,32.04,76599.37,1.6,0.79124,0.00021,12.38187]
[1779768917572,32.04,76601.36,1.6,0.79166,0.00021,12.36738]
[1779768918579,32.03,76601.84,1.6,0.79177,0.00021,12.36364]
[1779768919586,32.03,76600.95,1.6,0.7916,0.00021,12.36964]
[1779768922607,32.03,76601.58,1.6,0.79176,0.00021,12.36417]
[1779768923614,32.03,76602.08,1.6,0.79187,0.00021,12.36029]
[1779768924621,32.03,76602.72,1.6,0.79201,0.00021,12.35541]
[1779768928649,32.02,76596.93,1.6,0.79084,0.00021,12.39532]
[1779768929656,32.02,76595.37,1.6,0.79053,0.00021,12.40603]
[1779768933684,32.01,76589.21,1.6,0.78935,0.00021,12.44214]
[1779768934691,32.01,76587.7,1.6,0.78905,0.00021,12.45257]
[1779768936705,32.01,76588.35,1.6,0.7892,0.00021,12.44731]
[1779768937712,32.01,76587.35,1.6,0.789,0.00021,12.45406]
[1779768941740,32.0,76588.21,1.6,0.78922,0.00021,12.44664]
[1779768946775,32.0,76587.82,1.6,0.78918,0.00021,12.44779]
[1779768953824,31.99,76586.85,1.6,0.78905,0.00021,12.45245]
[1779768957852,31.98,76585.88,1.6,0.78888,0.00021,12.45805]
[1779768962891,31.97,76585.75,1.6,0.78891,0.00021,12.45704]
[1779768967922,31.97,76586.24,1.6,0.78906,0.00021,12.45199]
[1779768968929,31.97,76585.36,1.6,0.78888,0.00021,12.45793]
[1779768972957,31.96,76586.21,1.6,0.78909,0.00021,12.45066]
[1779768977992,31.96,76584.82,1.6,0.78885,0.00021,12.45898]
[1779768981013,31.95,76585.78,1.6,0.78908,0.00021,12.45121]
[1779768987055,31.94,76586.04,1.6,0.78918,0.00021,12.4475]
[1779768989069,31.94,76585.25,1.6,0.78904,0.00021,12.45249]
[1779768996118,31.93,76587.02,1.6,0.78954,0.00021,12.43164]
[1779768998131,31.93,76586.16,1.6,0.78938,0.00021,12.43716]
[1779769003173,31.92,76583.2,1.6,0.7888,0.00021,12.45669]
[1779769003481,31.92,76583.2,1.6,0.7888,0.00021,12.45669]
[1779769004176,31.92,76569.86,1.6,0.78599,0.00021,12.55104]
[1779769005183,31.92,76566.27,1.6,0.78523,0.00021,12.5761]
[1779769010219,31.92,76566.04,1.6,0.78522,0.00021,12.57673]
[1779769015255,31.91,76565.74,1.6,0.78518,0.00021,12.5778]
[1779769017269,31.91,76562.9,1.6,0.78459,0.00021,12.59741]
[1779769021297,31.91,76561.29,1.6,0.78428,0.00021,12.60783]
[1779769022968,31.91,76561.29,1.6,0.78428,0.00021,12.60783]
[1779769029352,31.9,76561.02,1.6,0.78428,0.00021,12.60767]
[1779769032373,31.9,76564.45,1.6,0.78503,0.00021,12.58266]
[1779769037409,31.89,76564.35,1.6,0.78505,0.00021,12.58221]
[1779769042902,31.89,76563.82,1.6,0.78495,0.00021,12.58529]
[1779769043451,31.89,76561.3,1.6,0.78444,0.00021,12.60242]
[1779769048486,31.88,76561.32,1.6,0.78448,0.00021,12.60106]
[1779769051507,31.88,76562.8,1.6,0.78488,0.00021,12.5838]
[1779769056542,31.87,76562.17,1.6,0.78478,0.00021,12.5871]
[1779769063262,31.87,76562.09,1.6,0.78478,0.00021,12.58721]
[1779769062585,31.87,76560.94,1.6,0.78456,0.00021,12.59442]
[1779769067620,31.86,76560.82,1.6,0.78457,0.00021,12.59411]
[1779769072655,31.86,76560.8,1.6,0.7846,0.00021,12.59311]
[1779769077690,31.85,76560.96,1.6,0.78466,0.00021,12.59087]
[1779769082725,31.85,76560.87,1.6,0.78468,0.00021,12.59042]
[1779769088767,31.84,76560.98,1.6,0.78474,0.00021,12.58836]
[1779769093802,31.84,76561.16,1.6,0.78481,0.00021,12.586]
[1779769098841,31.83,76561.21,1.6,0.78485,0.00021,12.58447]
[1779769102871,31.83,76559.92,1.6,0.78461,0.00021,12.59265]
[1779769108124,31.83,76560.53,1.6,0.78476,0.00021,12.58734]
[1779769108913,31.82,76558.91,1.6,0.78443,0.00021,12.59834]
[1779769114955,31.82,76559.28,1.6,0.78462,0.00021,12.58815]
[1779769119990,31.81,76558.75,1.6,0.78455,0.00021,12.59068]
[1779769125025,31.81,76557.77,1.6,0.78437,0.00021,12.59637]
[1779769131067,31.8,76558.34,1.6,0.78455,0.00021,12.59057]
[1779769137109,31.79,76558.29,1.6,0.78458,0.00021,12.58942]
[1779769138116,31.79,76559.37,1.6,0.78482,0.00021,12.58152]
[1779769140416,31.79,76559.5,1.6,0.78486,0.00021,12.58012]
[1779769142144,31.79,76563.54,1.6,0.78574,0.00021,12.55097]
[1779769143151,31.79,76567.1,1.6,0.7865,0.00021,12.52545]
[1779769145164,31.79,76568.06,1.6,0.78672,0.00021,12.51824]
[1779769150200,31.78,76567.96,1.6,0.78672,0.00021,12.51804]
[1779769154228,31.78,76572.51,1.6,0.78771,0.00021,12.48488]
[1779769155235,31.78,76576.07,1.6,0.78847,0.00021,12.45927]
[1779769161277,31.77,76571.98,1.6,0.78764,0.00021,12.48734]
[1779769162285,31.77,76570.11,1.6,0.78725,0.00021,12.50045]
[1779769165306,31.77,76568.71,1.6,0.78697,0.00021,12.50987]
[1779769170341,31.77,76566.65,1.6,0.78654,0.00021,12.52393]
[1779769174369,31.77,76565.54,1.6,0.78639,0.00021,12.52522]
[1779769180411,31.76,76565.63,1.6,0.78643,0.00021,12.5238]
[1779769185446,31.76,76566.0,1.6,0.78653,0.00021,12.52054]
[1779769193502,31.76,76564.64,1.6,0.78627,0.00021,12.52921]
[1779769194509,31.76,76561.92,1.6,0.78569,0.00021,12.54841]
[1779769195516,31.75,76572.04,1.6,0.78785,0.00021,12.4762]
[1779769196523,31.75,76574.01,1.6,0.78828,0.00021,12.4619]
[1779769197530,31.75,76573.09,1.6,0.78809,0.00021,12.46825]
[1779769199091,31.75,76573.09,1.6,0.78809,0.00021,12.46825]
[1779769201558,31.75,76570.64,1.6,0.7876,0.00021,12.48481]
[1779769202565,31.75,76569.26,1.6,0.7873,0.00021,12.49456]
[1779769203576,31.75,76567.88,1.6,0.78701,0.00021,12.50429]
[1779769205588,31.75,76566.63,1.6,0.78676,0.00021,12.51295]
[1779769214651,31.74,76565.97,1.6,0.78665,0.00021,12.51643]
[1779769218679,31.74,76564.79,1.6,0.78642,0.00021,12.52424]
[1779769219686,31.74,76563.8,1.6,0.78621,0.00021,12.53112]
[1779769223714,31.74,76564.82,1.6,0.78645,0.00021,12.52314]
[1779769230764,31.73,76563.99,1.6,0.78631,0.00021,12.52786]
[1779769236806,31.73,76564.02,1.6,0.78641,0.00021,12.52055]
[1779769243855,31.72,76563.91,1.6,0.78642,0.00021,12.52022]
[1779769248890,31.72,76561.31,1.6,0.78589,0.00021,12.53794]
[1779769249896,31.72,76560.03,1.6,0.78562,0.00021,12.54687]
[1779769254934,31.71,76560.44,1.6,0.78573,0.00021,12.54301]
[1779769260976,31.71,76560.37,1.6,0.78573,0.00021,12.54299]
[1779769266011,31.71,76560.2,1.6,0.7857,0.00021,12.54403]
[1779769273060,31.71,76560.07,1.6,0.78568,0.00021,12.54475]
[1779769278095,31.71,76559.98,1.6,0.78567,0.00021,12.54525]
[1779769285144,31.71,76558.96,1.6,0.78545,0.00021,12.55233]
[1779769294119,31.71,76558.92,1.6,0.78545,0.00021,12.55254]
[1779769299248,31.71,76559.16,1.6,0.78556,0.00021,12.54506]
[1779769304283,31.71,76559.37,1.6,0.7856,0.00021,12.54372]
[1779769309318,31.71,76559.11,1.6,0.78554,0.00021,12.54553]
[1779769310325,31.71,76557.57,1.6,0.78521,0.00021,12.55648]
[1779769311332,31.71,76558.59,1.6,0.78543,0.00021,12.5492]
[1779769316367,31.71,76558.62,1.6,0.78544,0.00021,12.54894]
[1779769321403,31.71,76559.23,1.6,0.78557,0.00021,12.54451]
[1779769322410,31.71,76563.23,1.6,0.78643,0.00021,12.51601]
[1779769323417,31.71,76559.67,1.6,0.78567,0.00021,12.54138]
[1779769324424,31.71,76558.28,1.6,0.78537,0.00021,12.55126]
[1779769332479,31.71,76557.83,1.6,0.78528,0.00021,12.55427]
[1779769344564,31.71,76557.51,1.6,0.78519,0.00021,12.55713]
[1779769349599,31.71,76557.74,1.6,0.78523,0.00021,12.55591]
[1779769351613,31.71,76555.35,1.6,0.78478,0.00021,12.56696]
[1779769356648,31.72,76554.79,1.6,0.78465,0.00021,12.57124]
[1779769359225,31.72,76555.1,1.6,0.78472,0.00021,12.56909]
[1779769362690,31.72,76556.3,1.6,0.78497,0.00021,12.56084]
[1779769367725,31.72,76558.59,1.6,0.78545,0.00021,12.54477]
[1779769378803,31.72,76558.29,1.6,0.78539,0.00021,12.54692]
[1779769383837,31.72,76558.26,1.6,0.78539,0.00021,12.54691]
[1779769389884,31.72,76558.15,1.6,0.78537,0.00021,12.54739]
[1779769396584,31.72,76558.15,1.6,0.78537,0.00021,12.54739]
[1779769403982,31.71,76557.54,1.6,0.78527,0.00021,12.55091]
[1779769404989,31.71,76553.0,1.6,0.78429,0.00021,12.58309]
[1779769405996,31.71,76546.44,1.6,0.78288,0.00022,12.6296]
[1779769413048,31.71,76545.34,1.6,0.78273,0.00022,12.63086]
[1779769414055,31.71,76542.29,1.6,0.78207,0.00022,12.65249]
[1779769415062,31.71,76540.8,1.6,0.78174,0.00022,12.66304]
[1779769421104,31.71,76540.79,1.6,0.78174,0.00022,12.66324]
[1779769426141,31.71,76540.86,1.6,0.78174,0.00022,12.663]
[1779769428155,31.71,76535.83,1.6,0.78065,0.00022,12.69861]
[1779769429162,31.71,76533.85,1.6,0.78022,0.00022,12.71258]
[1779769434197,31.71,76532.18,1.6,0.77986,0.00022,12.72429]
[1779769439408,31.71,76533.22,1.6,0.78009,0.00022,12.71693]
[1779769439510,31.71,76542.7,1.6,0.78214,0.00022,12.65]
[1779769440239,31.71,76545.34,1.6,0.78271,0.00022,12.63132]
[1779769441574,31.71,76545.34,1.6,0.78271,0.00022,12.63132]
[1779769441593,31.71,76545.31,1.6,0.7827,0.00022,12.63163]
[1779769442258,31.71,76547.44,1.6,0.78316,0.00022,12.61654]
[1779769443262,31.71,76564.39,1.6,0.7868,0.00021,12.49609]
[1779769444269,31.71,76570.24,1.6,0.78804,0.00021,12.45437]
[1779769445276,31.71,76570.44,1.6,0.78808,0.00021,12.45298]
[1779769446547,31.71,76570.44,1.6,0.78808,0.00021,12.45298]
[1779769446575,31.71,76572.53,1.6,0.78853,0.00021,12.43789]
[1779769451325,31.71,76574.36,1.6,0.78893,0.00021,12.42459]
[1779769452325,31.71,76576.51,1.6,0.78938,0.00021,12.40915]
[1779769456353,31.71,76592.44,1.6,0.79275,0.00021,12.29463]
[1779769456907,31.71,76592.44,1.6,0.79275,0.00021,12.29463]
[1779769457360,31.71,76602.59,1.6,0.79487,0.00021,12.2213]
[1779769458367,31.71,76602.81,1.6,0.79492,0.00021,12.21969]
[1779769459374,31.71,76603.77,1.6,0.79512,0.00021,12.21266]
[1779769459748,31.71,76603.77,1.6,0.79512,0.00021,12.21266]
[1779769459874,31.71,76603.77,1.6,0.79512,0.00021,12.21266]
[1779769459970,31.71,76603.77,1.6,0.79512,0.00021,12.21266]
[1779769460381,31.71,76607.07,1.6,0.79581,0.00021,12.18872]
[1779769462395,31.71,76607.39,1.6,0.79589,0.00021,12.18591]
[1779769463402,31.71,76607.76,1.6,0.79597,0.00021,12.18304]
[1779769464409,31.71,76608.12,1.6,0.79605,0.00021,12.18025]
[1779769465416,31.71,76610.23,1.6,0.7965,0.00021,12.16479]
[1779769467430,31.7,76609.51,1.6,0.79636,0.00021,12.16968]
[1779769468438,31.7,76604.68,1.6,0.79536,0.00021,12.20445]
[1779769469443,31.7,76603.1,1.6,0.79503,0.00021,12.21567]
[1779769470520,31.7,76603.1,1.6,0.79503,0.00021,12.21567]
[1779769470581,31.7,76603.1,1.6,0.79503,0.00021,12.21567]
[1779769470582,31.7,76604.85,1.6,0.7954,0.00021,12.20281]
[1779769470718,31.7,76604.85,1.6,0.7954,0.00021,12.20281]
[1779769471457,31.7,76608.25,1.6,0.79619,0.00021,12.17188]
[1779769473472,31.7,76609.78,1.6,0.79651,0.00021,12.16048]
[1779769480556,31.7,76609.88,1.6,0.79656,0.00021,12.15878]
[1779769481563,31.7,76609.74,1.6,0.79654,0.00021,12.15967]
[1779769482368,31.7,76609.74,1.6,0.79654,0.00021,12.15967]
[1779769482474,31.7,76609.74,1.6,0.79654,0.00021,12.15967]
[1779769482476,31.7,76609.74,1.6,0.79654,0.00021,12.15967]
[1779769482576,31.69,76609.74,1.6,0.79654,0.00021,12.15954]
[1779769482719,31.69,76609.74,1.6,0.79654,0.00021,12.15954]
[1779769483577,31.69,76609.21,1.6,0.79643,0.00021,12.16325]
[1779769484584,31.69,76609.35,1.6,0.79647,0.00021,12.1621]
[1779769485591,31.69,76612.26,1.6,0.79707,0.00021,12.1409]
[1779769487066,31.69,76611.33,1.6,0.79688,0.00021,12.14753]
[1779769487084,31.69,76611.33,1.6,0.79688,0.00021,12.14753]
[1779769487223,31.69,76611.33,1.6,0.79688,0.00021,12.14753]
[1779769487605,31.69,76609.04,1.6,0.79641,0.00021,12.16418]
[1779769488612,31.69,76602.74,1.6,0.79509,0.00021,12.20979]
[1779769489619,31.69,76600.11,1.6,0.79455,0.00021,12.22877]
[1779769493393,31.69,76599.86,1.6,0.7945,0.00021,12.23043]
[1779769493444,31.69,76599.86,1.6,0.7945,0.00021,12.23043]
[1779769493470,31.69,76599.86,1.6,0.7945,0.00021,12.23043]
[1779769493647,31.69,76599.79,1.6,0.79448,0.00021,12.23088]
[1779769494654,31.69,76600.21,1.6,0.79457,0.00021,12.2278]
[1779769495661,31.69,76604.69,1.6,0.79551,0.00021,12.19537]
[1779769496668,31.69,76605.07,1.6,0.79559,0.00021,12.19261]
[1779769501704,31.69,76605.2,1.6,0.79562,0.00021,12.19162]
[1779769506701,31.69,76605.45,1.6,0.79567,0.00021,12.18976]
[1779769506726,31.69,76605.25,1.6,0.79563,0.00021,12.19119]
[1779769506810,31.69,76605.25,1.6,0.79563,0.00021,12.19119]
[1779769506972,31.69,76605.25,1.6,0.79563,0.00021,12.19119]
[1779769507073,31.69,76605.27,1.6,0.79563,0.00021,12.19103]
[1779769512780,31.69,76605.72,1.6,0.79573,0.00021,12.18766]
[1779769514155,31.69,76605.72,1.6,0.79573,0.00021,12.18766]
[1779769514221,31.69,76605.72,1.6,0.79573,0.00021,12.18766]
[1779769514257,31.69,76605.72,1.6,0.79573,0.00021,12.18766]
[1779769514468,31.69,76605.72,1.6,0.79573,0.00021,12.18766]
[1779769514569,31.69,76603.93,1.6,0.79536,0.00021,12.20055]
[1779769514794,31.69,76602.97,1.6,0.79516,0.00021,12.20749]
[1779769515801,31.69,76604.25,1.6,0.79543,0.00021,12.19819]
[1779769519829,31.69,76603.85,1.6,0.79535,0.00021,12.20096]
[1779769521143,31.69,76603.85,1.6,0.79535,0.00021,12.20096]
[1779769521228,31.69,76603.85,1.6,0.79535,0.00021,12.20096]
[1779769521257,31.69,76603.85,1.6,0.79535,0.00021,12.20096]
[1779769521471,31.69,76603.85,1.6,0.79535,0.00021,12.20096]
[1779769521573,31.69,76603.86,1.6,0.79535,0.00021,12.20082]
[1779769523180,31.69,76603.26,1.6,0.79523,0.00021,12.20512]
[1779769530905,31.69,76603.47,1.6,0.79528,0.00021,12.20327]
[1779769535941,31.69,76604.52,1.6,0.79557,0.00021,12.18933]
[1779769537367,31.69,76604.52,1.6,0.79557,0.00021,12.18933]
[1779769537471,31.69,76604.52,1.6,0.79557,0.00021,12.18933]
[1779769537474,31.69,76604.52,1.6,0.79557,0.00021,12.18933]
[1779769537565,31.69,76604.52,1.6,0.79557,0.00021,12.18933]
[1779769537576,31.69,76605.73,1.6,0.79583,0.00021,12.18053]
[1779769537955,31.69,76609.76,1.6,0.79667,0.00021,12.15134]
[1779769538962,31.69,76612.83,1.6,0.79731,0.00021,12.12894]
[1779769539969,31.69,76616.03,1.6,0.79797,0.00021,12.10578]
[1779769545010,31.69,76619.85,1.6,0.79877,0.00021,12.07768]
[1779769545944,31.69,76619.85,1.6,0.79877,0.00021,12.07768]
[1779769545970,31.69,76619.85,1.6,0.79877,0.00021,12.07768]
[1779769546225,31.69,76619.85,1.6,0.79877,0.00021,12.07768]
[1779769546251,31.69,76619.91,1.6,0.79878,0.00021,12.0772]
[1779769552056,31.68,76622.39,1.6,0.7993,0.00021,12.05896]
[1779769554360,31.68,76623.82,1.6,0.79959,0.00021,12.04853]
[1779769554398,31.68,76623.82,1.6,0.79959,0.00021,12.04853]
[1779769554470,31.68,76623.82,1.6,0.79959,0.00021,12.04853]
[1779769554571,31.68,76620.65,1.6,0.79894,0.00021,12.07153]
[1779769560115,31.68,76618.3,1.6,0.79846,0.00021,12.08837]
[1779769565150,31.68,76617.78,1.6,0.79836,0.00021,12.09195]
[1779769565798,31.68,76617.78,1.6,0.79836,0.00021,12.09195]
[1779769565905,31.68,76617.78,1.6,0.79836,0.00021,12.09195]
[1779769565973,31.68,76617.78,1.6,0.79836,0.00021,12.09195]
[1779769566157,31.68,76617.59,1.6,0.79832,0.00021,12.09329]
[1779769571382,31.68,76618.49,1.6,0.79851,0.00021,12.08664]
[1779769571469,31.68,76618.49,1.6,0.79851,0.00021,12.08664]
[1779769571490,31.68,76618.49,1.6,0.79851,0.00021,12.08664]
[1779769571721,31.68,76618.49,1.6,0.79851,0.00021,12.08664]
[1779769571591,31.68,76625.43,1.6,0.79994,0.00021,12.03606]
[1779769577509,31.68,76622.62,1.6,0.79938,0.00021,12.05612]
[1779769577618,31.68,76622.62,1.6,0.79938,0.00021,12.05612]
[1779769577721,31.68,76622.62,1.6,0.79938,0.00021,12.05612]
[1779769577719,31.68,76622.55,1.6,0.79937,0.00021,12.0564]
[1779769584285,31.68,76622.42,1.6,0.79936,0.00021,12.05669]
[1779769586910,31.68,76622.82,1.6,0.79945,0.00021,12.05357]
[1779769586944,31.68,76622.82,1.6,0.79945,0.00021,12.05357]
[1779769586971,31.68,76622.82,1.6,0.79945,0.00021,12.05357]
[1779769587306,31.68,76618.64,1.6,0.79859,0.00021,12.08387]
[1779769592346,31.67,76619.85,1.6,0.79893,0.00021,12.06826]
[1779769597308,31.67,76620.57,1.6,0.79909,0.00021,12.06253]
[1779769597330,31.67,76620.57,1.6,0.79909,0.00021,12.06253]
[1779769597470,31.67,76620.57,1.6,0.79909,0.00021,12.06253]
[1779769597569,31.67,76621.01,1.6,0.79919,0.00021,12.05908]
[1779769603261,31.67,76619.75,1.6,0.79894,0.00021,12.06777]
[1779769603371,31.67,76619.75,1.6,0.79894,0.00021,12.06777]
[1779769603469,31.67,76619.75,1.6,0.79894,0.00021,12.06777]
[1779769603472,31.67,76619.69,1.6,0.79893,0.00021,12.06809]
[1779769609644,31.67,76618.98,1.6,0.7988,0.00021,12.07255]
[1779769609730,31.67,76618.98,1.6,0.7988,0.00021,12.07255]
[1779769609753,31.67,76618.98,1.6,0.7988,0.00021,12.07255]
[1779769609745,31.67,76618.38,1.6,0.79868,0.00021,12.0768]
[1779769609864,31.67,76618.38,1.6,0.79868,0.00021,12.0768]
[1779769609972,31.67,76618.38,1.6,0.79868,0.00021,12.0768]
[1779769609855,31.67,76618.38,1.6,0.79868,0.00021,12.0768]
[1779769611479,31.66,76618.42,1.6,0.7987,0.00021,12.07635]
[1779769621549,31.66,76618.0,1.6,0.79865,0.00021,12.07775]
[1779769624820,31.66,76615.36,1.6,0.79811,0.00021,12.09679]
[1779769624570,31.66,76611.95,1.6,0.79741,0.00021,12.12148]
[1779769624932,31.66,76611.95,1.6,0.79741,0.00021,12.12148]
[1779769624969,31.66,76611.95,1.6,0.79741,0.00021,12.12148]
[1779769625577,31.66,76611.84,1.6,0.79739,0.00021,12.12219]
[1779769630612,31.66,76611.09,1.6,0.79724,0.00021,12.12724]
[1779769631532,31.66,76611.09,1.6,0.79724,0.00021,12.12724]
[1779769631642,31.66,76611.09,1.6,0.79724,0.00021,12.12724]
[1779769631719,31.66,76611.09,1.6,0.79724,0.00021,12.12724]
[1779769631832,31.66,76611.09,1.6,0.79724,0.00021,12.12724]
[1779769631744,31.66,76611.16,1.6,0.79726,0.00021,12.12665]
[1779769632626,31.65,76609.58,1.6,0.79694,0.00021,12.13803]
[1779769633633,31.65,76610.91,1.6,0.79721,0.00021,12.12828]
[1779769634220,31.65,76610.91,1.6,0.79721,0.00021,12.12828]
[1779769634246,31.65,76610.91,1.6,0.79721,0.00021,12.12828]
[1779769634640,31.65,76610.88,1.6,0.79721,0.00021,12.12841]
[1779769636218,31.65,76610.9,1.6,0.79721,0.00021,12.12834]
[1779769636324,31.65,76610.9,1.6,0.79721,0.00021,12.12834]
[1779769636654,31.65,76609.93,1.6,0.79701,0.00021,12.13547]
[1779769637661,31.66,76610.59,1.6,0.79714,0.00021,12.13075]
[1779769638224,31.66,76610.59,1.6,0.79714,0.00021,12.13075]
[1779769638338,31.66,76610.59,1.6,0.79714,0.00021,12.13075]
[1779769638668,31.65,76610.53,1.6,0.79713,0.00021,12.1311]
[1779769639675,31.65,76610.32,1.6,0.79709,0.00021,12.13254]
[1779769640218,31.65,76610.32,1.6,0.79709,0.00021,12.13254]
[1779769640266,31.65,76610.32,1.6,0.79709,0.00021,12.13254]
[1779769640681,31.65,76610.47,1.6,0.79713,0.00021,12.13136]
[1779769641690,31.65,76610.95,1.6,0.79723,0.00021,12.12779]
[1779769644217,31.65,76611.04,1.6,0.79725,0.00021,12.12696]
[1779769644325,31.65,76611.04,1.6,0.79725,0.00021,12.12696]
[1779769644710,31.65,76611.03,1.6,0.79725,0.00021,12.12696]
[1779769648220,31.65,76611.31,1.6,0.79732,0.00021,12.12469]
[1779769648331,31.65,76611.31,1.6,0.79732,0.00021,12.12469]
[1779769649745,31.65,76610.95,1.6,0.79725,0.00021,12.12715]
[1779769650219,31.65,76610.95,1.6,0.79725,0.00021,12.12715]
[1779769650331,31.65,76610.95,1.6,0.79725,0.00021,12.12715]
[1779769650753,31.65,76611.22,1.6,0.7973,0.00021,12.12512]
[1779769654217,31.65,76611.04,1.6,0.79734,0.00021,12.12006]
[1779769654325,31.65,76611.04,1.6,0.79734,0.00021,12.12006]
[1779769654781,31.65,76611.12,1.6,0.79736,0.00021,12.11941]
[1779769658217,31.65,76611.37,1.6,0.79742,0.00021,12.11747]
[1779769658328,31.65,76611.37,1.6,0.79742,0.00021,12.11747]
[1779769658809,31.65,76611.08,1.6,0.79736,0.00021,12.11945]
[1779769659816,31.65,76610.77,1.6,0.7973,0.00021,12.12164]
[1779769660218,31.65,76610.77,1.6,0.7973,0.00021,12.12164]
[1779769660328,31.65,76610.77,1.6,0.7973,0.00021,12.12164]
[1779769661830,31.65,76610.94,1.6,0.79734,0.00021,12.12028]
[1779769664217,31.65,76610.94,1.6,0.79734,0.00021,12.12016]
[1779769664325,31.65,76610.94,1.6,0.79734,0.00021,12.12016]
[1779769664853,31.65,76611.23,1.6,0.7974,0.00021,12.11799]
[1779769666217,31.65,76611.42,1.6,0.79744,0.00021,12.11655]
[1779769666330,31.65,76611.42,1.6,0.79744,0.00021,12.11655]
[1779769666867,31.65,76610.85,1.6,0.79732,0.00021,12.12064]
[1779769667874,31.65,76610.81,1.6,0.79732,0.00021,12.12087]
[1779769668881,31.65,76611.06,1.6,0.79737,0.00021,12.119]
[1779769674922,31.65,76611.26,1.6,0.79742,0.00021,12.11722]
[1779769676937,31.65,76610.62,1.6,0.79729,0.00021,12.12179]
[1779769677944,31.64,76610.77,1.6,0.79732,0.00021,12.12066]
[1779769680506,31.64,76610.76,1.6,0.79732,0.00021,12.1207]
[1779769680624,31.64,76610.76,1.6,0.79732,0.00021,12.1207]
[1779769680716,31.64,76610.76,1.6,0.79732,0.00021,12.1207]
[1779769680725,31.64,76610.85,1.6,0.79734,0.00021,12.11998]
[1779769680965,31.64,76610.56,1.6,0.79728,0.00021,12.12208]
[1779769681972,31.64,76610.75,1.6,0.79732,0.00021,12.12084]
[1779769682980,31.65,76609.29,1.6,0.79701,0.00021,12.13161]
[1779769683986,31.65,76609.94,1.6,0.79714,0.00021,12.12704]
[1779769684993,31.65,76611.21,1.6,0.7974,0.00021,12.11793]
[1779769687007,31.65,76610.79,1.6,0.79731,0.00021,12.12123]
[1779769688015,31.65,76611.35,1.6,0.79742,0.00021,12.11728]
[1779769689022,31.65,76610.84,1.6,0.79731,0.00021,12.12111]
[1779769690029,31.65,76610.92,1.6,0.79732,0.00021,12.12065]
[1779769695064,31.65,76611.08,1.6,0.79736,0.00021,12.11959]
[1779769696071,31.65,76610.73,1.6,0.79728,0.00021,12.1222]
[1779769697078,31.65,76611.39,1.6,0.79742,0.00021,12.11747]
[1779769703121,31.65,76611.22,1.6,0.79737,0.00021,12.11911]
[1779769707149,31.65,76610.84,1.6,0.79728,0.00021,12.12213]
[1779769708156,31.65,76610.75,1.6,0.79726,0.00021,12.12285]
[1779769713482,31.65,76610.75,1.6,0.79726,0.00021,12.12285]
[1779769713593,31.65,76610.75,1.6,0.79726,0.00021,12.12285]
[1779769713694,31.65,76611.35,1.6,0.79745,0.00021,12.11265]
[1779769714224,31.65,76611.35,1.6,0.79745,0.00021,12.11265]
[1779769718226,31.66,76617.74,1.6,0.79876,0.00021,12.06664]
[1779769720240,31.66,76620.37,1.6,0.7993,0.00021,12.04777]
[1779769721836,31.66,76627.13,1.6,0.80068,0.00021,11.99868]
[1779769727289,31.66,76626.36,1.6,0.80051,0.00021,12.00467]
[1779769732328,31.66,76627.04,1.6,0.80065,0.00021,12.00001]
[1779769737363,31.66,76627.44,1.6,0.80072,0.00021,11.99736]
[1779769742398,31.66,76634.63,1.6,0.80219,0.0002,11.94514]
[1779769747433,31.66,76636.5,1.6,0.80255,0.0002,11.93215]
[1779769750453,31.66,76640.1,1.6,0.80328,0.0002,11.90598]
[1779769755489,31.67,76643.42,1.6,0.80395,0.0002,11.88179]
[1779769759517,31.66,76648.46,1.6,0.80499,0.0002,11.84432]
[1779769761546,31.66,76656.46,1.6,0.80662,0.0002,11.78542]
[1779769762553,31.66,76654.03,1.6,0.80613,0.0002,11.80311]
[1779769763560,31.66,76651.15,1.6,0.80555,0.0002,11.82408]
[1779769765574,31.66,76653.94,1.6,0.80612,0.0002,11.80349]
[1779769766581,31.66,76657.22,1.6,0.80678,0.0002,11.77932]
[1779769768595,31.66,76659.52,1.6,0.80725,0.0002,11.76222]
[1779769769602,31.66,76664.7,1.6,0.8083,0.0002,11.72398]
[1779769770609,31.66,76667.35,1.6,0.80883,0.0002,11.70434]
[1779769775644,31.66,76666.06,1.6,0.80865,0.0002,11.70735]
[1779769776651,31.66,76668.59,1.6,0.80916,0.0002,11.68866]
[1779769777305,31.66,76668.59,1.6,0.80916,0.0002,11.68866]
[1779769777658,31.66,76672.87,1.6,0.81002,0.0002,11.65704]
[1779769782693,31.66,76670.23,1.6,0.80949,0.0002,11.6764]
[1779769787728,31.66,76669.63,1.6,0.80937,0.0002,11.6807]
[1779769792764,31.66,76669.23,1.6,0.8093,0.0002,11.68362]
[1779769797799,31.66,76668.94,1.6,0.80924,0.0002,11.68574]
[1779769799814,31.66,76664.71,1.6,0.80839,0.0002,11.71686]
[1779769800819,31.66,76661.28,1.6,0.8077,0.0002,11.74205]
[1779769805855,31.65,76661.96,1.6,0.80785,0.0002,11.73666]
[1779769810889,31.65,76662.22,1.6,0.80791,0.0002,11.73438]
[1779769815926,31.65,76661.54,1.6,0.80779,0.0002,11.73904]
[1779769820965,31.65,76659.83,1.6,0.80745,0.0002,11.75122]
[1779769826000,31.65,76661.29,1.6,0.80776,0.0002,11.74003]
[1779769828744,31.65,76661.02,1.6,0.80771,0.0002,11.74184]
[1779769834057,31.65,76664.96,1.6,0.80859,0.0002,11.70608]
[1779769835064,31.65,76669.69,1.6,0.80954,0.0002,11.6711]
[1779769836071,31.65,76673.78,1.6,0.81035,0.0002,11.64086]
[1779769837078,31.64,76678.48,1.6,0.8113,0.0002,11.60598]
[1779769838085,31.64,76682.45,1.6,0.81209,0.0002,11.57631]
[1779769843120,31.64,76683.74,1.6,0.81239,0.0002,11.56532]
[1779769844127,31.64,76692.18,1.6,0.81406,0.0002,11.50257]
[1779769847147,31.64,76689.77,1.6,0.8136,0.0002,11.51982]
[1779769852205,31.63,76690.75,1.6,0.81382,0.0002,11.51146]
[1779769856233,31.63,76688.07,1.6,0.81332,0.0002,11.53048]
[1779769861267,31.62,76688.82,1.6,0.81349,0.0002,11.52384]
[1779769865295,31.62,76686.73,1.6,0.8131,0.0002,11.53844]
[1779769872346,31.62,76687.69,1.6,0.81333,0.0002,11.52983]
[1779769876374,31.61,76684.96,1.6,0.81281,0.0002,11.54924]
[1779769877381,31.61,76678.7,1.6,0.81157,0.0002,11.59568]
[1779769882417,31.61,76677.48,1.6,0.81132,0.0002,11.60476]
[1779769887452,31.62,76676.71,1.6,0.81116,0.0002,11.61067]
[1779769892487,31.62,76675.66,1.6,0.81102,0.0002,11.61244]
[1779769898529,31.62,76676.58,1.6,0.8112,0.0002,11.60588]
[1779769902557,31.62,76682.08,1.6,0.81229,0.0002,11.56538]
[1779769903564,31.62,76687.68,1.6,0.81339,0.0002,11.52402]
[1779769905578,31.62,76689.91,1.6,0.81382,0.0002,11.5078]
[1779769908599,31.62,76692.32,1.6,0.81429,0.0002,11.4903]
[1779769913634,31.62,76693.35,1.6,0.81448,0.0002,11.48299]
[1779769918669,31.62,76692.98,1.6,0.81441,0.0002,11.48573]
[1779769922697,31.62,76695.81,1.6,0.81497,0.0002,11.46454]
[1779769927972,31.62,76696.65,1.6,0.81516,0.0002,11.4576]
[1779769928738,31.62,76692.24,1.6,0.8143,0.0002,11.48996]
[1779769933774,31.62,76693.26,1.6,0.81451,0.0002,11.48196]
[1779769938809,31.62,76693.38,1.6,0.81454,0.0002,11.48104]
[1779769945863,31.61,76692.15,1.6,0.81432,0.0002,11.48908]
[1779769951058,31.61,76692.16,1.6,0.81435,0.0002,11.48812]
[1779769951905,31.61,76688.27,1.6,0.81366,0.0002,11.51052]
[1779769955933,31.61,76692.18,1.6,0.81444,0.0002,11.48097]
[1779769960969,31.6,76695.47,1.6,0.81512,0.0002,11.45559]
[1779769967011,31.6,76695.94,1.6,0.81523,0.0002,11.45113]
[1779769974335,31.6,76696.31,1.6,0.81532,0.0002,11.44788]
[1779769980108,31.59,76695.78,1.6,0.81526,0.0002,11.45015]
[1779769987157,31.59,76695.99,1.6,0.81533,0.0002,11.44741]
[1779769989171,31.59,76691.26,1.6,0.81441,0.0002,11.48221]
[1779769994205,31.58,76690.0,1.6,0.81418,0.0002,11.49054]
[1779770000248,31.58,76690.29,1.6,0.81427,0.0002,11.48719]
[1779770002387,31.58,76690.02,1.6,0.81422,0.0002,11.48901]
[1779770008305,31.57,76689.43,1.6,0.81414,0.0002,11.49206]
[1779770017368,31.57,76690.81,1.6,0.81453,0.0002,11.47396]
[1779770018375,31.57,76692.81,1.6,0.81493,0.0002,11.45894]
[1779770023410,31.56,76691.58,1.6,0.8147,0.0002,11.46733]
[1779770028445,31.56,76691.63,1.6,0.81473,0.0002,11.46622]
[1779770035494,31.56,76691.44,1.6,0.81472,0.0002,11.46662]
[1779770040529,31.56,76691.84,1.6,0.81482,0.0002,11.46294]
[1779770048589,31.55,76691.98,1.6,0.81488,0.0002,11.4608]
[1779770052617,31.55,76695.4,1.6,0.81556,0.0002,11.43484]
[1779770054631,31.55,76692.38,1.6,0.81497,0.0002,11.45707]
[1779770060673,31.55,76692.38,1.6,0.81499,0.0002,11.45628]
[1779770065708,31.54,76693.35,1.6,0.8152,0.0002,11.44843]
[1779770070743,31.54,76695.05,1.6,0.81555,0.0002,11.43521]
[1779770076785,31.54,76695.29,1.6,0.81569,0.0002,11.42659]
[1779770080813,31.54,76693.04,1.6,0.81525,0.0002,11.4429]
[1779770086856,31.54,76692.79,1.6,0.81522,0.0002,11.44404]
[1779770092897,31.53,76689.61,1.6,0.81462,0.0002,11.46693]
[1779770099945,31.53,76688.64,1.6,0.81445,0.0002,11.4731]
[1779770101960,31.53,76692.55,1.6,0.81523,0.0002,11.44372]
[1779770106995,31.53,76693.22,1.6,0.81538,0.0002,11.43819]
[1779770112033,31.52,76693.64,1.6,0.81547,0.0002,11.43456]
[1779770113040,31.52,76691.03,1.6,0.81496,0.0002,11.45389]
[1779770118075,31.52,76689.64,1.6,0.81471,0.0002,11.46348]
[1779770125124,31.52,76689.45,1.6,0.81469,0.0002,11.46398]
[1779770130159,31.52,76690.17,1.6,0.81485,0.0002,11.45797]
[1779770135194,31.51,76690.89,1.6,0.81508,0.0002,11.44579]
[1779770140229,31.51,76690.68,1.6,0.81505,0.0002,11.44678]
[1779770144257,31.51,76694.78,1.6,0.81587,0.0002,11.41578]
[1779770149291,31.51,76693.68,1.6,0.81567,0.0002,11.42354]
[1779770155333,31.51,76693.48,1.6,0.81564,0.0002,11.4245]
[1779770160369,31.51,76691.5,1.6,0.81527,0.0002,11.43872]
[1779770165404,31.5,76691.47,1.6,0.81528,0.0002,11.43838]
[1779770170438,31.5,76694.09,1.6,0.81581,0.0002,11.41835]
[1779770175475,31.5,76693.71,1.6,0.81574,0.0002,11.42078]
[1779770180510,31.5,76694.55,1.6,0.81592,0.0002,11.41412]
[1779770186552,31.5,76694.26,1.6,0.81587,0.0002,11.41582]
[1779770191587,31.5,76693.63,1.6,0.81583,0.0002,11.41385]
[1779770196622,31.49,76695.99,1.6,0.81631,0.0002,11.39587]
[1779770197628,31.49,76698.41,1.6,0.81678,0.0002,11.37776]
[1779770199643,31.49,76700.7,1.6,0.81723,0.0002,11.3606]
[1779770202664,31.49,76703.1,1.6,0.81771,0.0002,11.34264]
[1779770206519,31.49,76702.6,1.6,0.81761,0.0002,11.34637]
[1779770212734,31.49,76704.32,1.6,0.81795,0.0002,11.33345]
[1779770215762,31.49,76706.72,1.6,0.81842,0.0002,11.3155]
[1779770217775,31.49,76710.38,1.6,0.81913,0.00019,11.2882]
[1779770222811,31.49,76712.09,1.6,0.81946,0.00019,11.27552]
[1779770224825,31.49,76708.13,1.6,0.81869,0.0002,11.30492]
[1779770229861,31.49,76707.5,1.6,0.81857,0.0002,11.30954]
[1779770234896,31.49,76705.76,1.6,0.81823,0.0002,11.32257]
[1779770239931,31.49,76706.43,1.6,0.81836,0.0002,11.31755]
[1779770248994,31.49,76705.65,1.6,0.81821,0.0002,11.32325]
[1779770254030,31.49,76706.46,1.6,0.81844,0.0002,11.31092]
[1779770259065,31.49,76706.1,1.6,0.81837,0.0002,11.31358]
[1779770267121,31.49,76706.14,1.6,0.81838,0.0002,11.31323]
[1779770272156,31.49,76705.67,1.6,0.81829,0.0002,11.31674]
[1779770277190,31.49,76705.76,1.6,0.81831,0.0002,11.3161]
[1779770282226,31.49,76705.69,1.6,0.81829,0.0002,11.31668]
[1779770287261,31.49,76706.23,1.6,0.8184,0.0002,11.31252]
[1779770294310,31.49,76706.27,1.6,0.81842,0.0002,11.31188]
[1779770299345,31.49,76706.14,1.6,0.81842,0.0002,11.31185]
[1779770304380,31.48,76705.93,1.6,0.8184,0.0002,11.31239]
[1779770309414,31.48,76706.27,1.6,0.8185,0.0002,11.30881]
[1779770314450,31.48,76706.67,1.6,0.81867,0.0002,11.29878]
[1779770318478,31.48,76704.66,1.6,0.81827,0.0002,11.31383]
[1779770323513,31.48,76702.57,1.6,0.81787,0.0002,11.32938]
[1779770328548,31.48,76702.49,1.6,0.81785,0.0002,11.32983]
[1779770333583,31.48,76702.0,1.6,0.81776,0.0002,11.33332]
[1779770338618,31.48,76702.19,1.6,0.81781,0.0002,11.33171]
[1779770344660,31.47,76702.2,1.6,0.81781,0.0002,11.33143]
[1779770354729,31.47,76702.2,1.6,0.81783,0.0002,11.33079]
[1779770359767,31.47,76702.29,1.6,0.81785,0.0002,11.32986]
[1779770364802,31.47,76702.77,1.6,0.81795,0.0002,11.32603]
[1779770369837,31.47,76702.74,1.6,0.81795,0.0002,11.32597]
[1779770374871,31.47,76703.14,1.6,0.81811,0.0002,11.31651]
[1779770381920,31.47,76702.77,1.6,0.81805,0.0002,11.31898]
[1779770386955,31.47,76702.89,1.6,0.81807,0.0002,11.31788]
[1779770391991,31.47,76702.86,1.6,0.81807,0.0002,11.31793]
[1779770396020,31.47,76695.3,1.6,0.81659,0.0002,11.37427]
[1779770397027,31.47,76689.21,1.6,0.81539,0.0002,11.41981]
[1779770398034,31.47,76684.81,1.6,0.81452,0.0002,11.45265]
[1779770404076,31.47,76684.41,1.6,0.81441,0.0002,11.45658]
[1779770407031,31.47,76684.89,1.6,0.8145,0.0002,11.45339]
[1779770413139,31.48,76685.28,1.6,0.81454,0.0002,11.4519]
[1779770420190,31.48,76685.54,1.6,0.81455,0.0002,11.45136]
[1779770426232,31.49,76684.95,1.6,0.81441,0.0002,11.45688]
[1779770431267,31.49,76686.06,1.6,0.81467,0.0002,11.44322]
[1779770437309,31.49,76686.87,1.6,0.81481,0.0002,11.43821]
[1779770442344,31.49,76689.38,1.6,0.81528,0.0002,11.42033]
[1779770443351,31.5,76691.92,1.6,0.81578,0.0002,11.40157]
[1779770448386,31.5,76692.36,1.6,0.81584,0.0002,11.39932]
[1779770453421,31.5,76693.49,1.6,0.81604,0.0002,11.39198]
[1779770458456,31.51,76692.28,1.6,0.81576,0.0002,11.40236]
[1779770463491,31.51,76692.38,1.6,0.81575,0.0002,11.40269]
[1779770468526,31.51,76692.89,1.6,0.81583,0.0002,11.39997]
[1779770476582,31.52,76692.82,1.6,0.81577,0.0002,11.40223]
[1779770483630,31.53,76692.93,1.6,0.81575,0.0002,11.40293]
[1779770488666,31.53,76692.35,1.6,0.81561,0.0002,11.40832]
[1779770493701,31.53,76692.2,1.6,0.81562,0.0002,11.40428]
[1779770498736,31.54,76691.9,1.6,0.81553,0.0002,11.40759]
[1779770503771,31.54,76691.02,1.6,0.81533,0.0002,11.41518]
[1779770510820,31.55,76691.15,1.6,0.81532,0.0002,11.41563]
[1779770513841,31.55,76687.5,1.6,0.81459,0.0002,11.44337]
[1779770518876,31.55,76685.7,1.6,0.81421,0.0002,11.45754]
[1779770525927,31.55,76686.54,1.6,0.81434,0.0002,11.45246]
[1779770531304,31.56,76686.51,1.6,0.81432,0.0002,11.45334]
[1779770537007,31.56,76686.86,1.6,0.81436,0.0002,11.45191]
[1779770543048,31.56,76686.71,1.6,0.8143,0.0002,11.45404]
[1779770548083,31.57,76686.89,1.6,0.81432,0.0002,11.45352]
[1779770553120,31.57,76686.93,1.6,0.81438,0.0002,11.44782]
[1779770560169,31.57,76687.05,1.6,0.81437,0.0002,11.44811]
[1779770565204,31.58,76687.4,1.6,0.81442,0.0002,11.44637]
[1779770572253,31.58,76687.17,1.6,0.81434,0.0002,11.44928]
[1779770577287,31.59,76687.06,1.6,0.81429,0.0002,11.45094]
[1779770581323,31.59,76680.05,1.6,0.81289,0.0002,11.5036]
[1779770582329,31.59,76676.88,1.6,0.81225,0.0002,11.52718]
[1779770588371,31.59,76677.09,1.6,0.81228,0.0002,11.52603]
[1779770593406,31.59,76676.95,1.6,0.81225,0.0002,11.5274]
[1779770607506,31.59,76677.23,1.6,0.81228,0.0002,11.52637]
[1779770612541,31.6,76678.07,1.6,0.8125,0.0002,11.51433]
[1779770617576,31.6,76678.69,1.6,0.81261,0.0002,11.51025]
[1779770623618,31.6,76678.77,1.6,0.81261,0.0002,11.51029]
[1779770624625,31.6,76683.46,1.6,0.81354,0.0002,11.47575]
[1779770626639,31.6,76685.8,1.6,0.814,0.0002,11.45871]
[1779770631674,31.6,76686.44,1.6,0.8141,0.0002,11.45479]
[1779770636709,31.61,76687.59,1.6,0.81431,0.0002,11.44706]
[1779770637716,31.61,76689.9,1.6,0.81476,0.0002,11.43009]
[1779770640737,31.61,76692.63,1.6,0.81528,0.0002,11.41043]
[1779770645772,31.61,76691.93,1.6,0.81512,0.0002,11.41668]
[1779770652822,31.62,76691.05,1.6,0.81491,0.0002,11.42465]
[1779770660877,31.62,76690.37,1.6,0.81473,0.0002,11.43119]
[1779770671954,31.63,76690.51,1.6,0.81478,0.0002,11.42592]
[1779770675982,31.63,76693.5,1.6,0.81535,0.0002,11.40449]
[1779770681018,31.64,76695.44,1.6,0.8157,0.0002,11.39122]
[1779770686053,31.64,76696.21,1.6,0.81582,0.0002,11.38668]
[1779770691088,31.65,76696.2,1.6,0.81579,0.0002,11.38791]
[1779770698137,31.65,76697.68,1.6,0.81606,0.0002,11.37773]
[1779770702165,31.65,76699.72,1.6,0.81646,0.0002,11.36278]
[1779770707201,31.65,76699.92,1.6,0.81649,0.0002,11.36158]
[1779770712235,31.65,76699.98,1.6,0.81649,0.0002,11.36138]
[1779770713822,31.65,76699.98,1.6,0.81649,0.0002,11.36138]
[1779770717272,31.65,76704.41,1.6,0.81735,0.0002,11.3288]
[1779770723314,31.66,76706.16,1.6,0.81766,0.0002,11.31733]
[1779770728349,31.66,76705.9,1.6,0.81757,0.0002,11.32069]
[1779770733385,31.66,76708.15,1.6,0.81807,0.0002,11.29811]
[1779770739427,31.67,76707.65,1.6,0.81796,0.0002,11.30231]
[1779770744462,31.67,76710.9,1.6,0.81859,0.00019,11.2784]
[1779770749497,31.67,76710.25,1.6,0.81847,0.00019,11.28292]
[1779770754531,31.66,76710.19,1.6,0.81846,0.00019,11.28309]
[1779770759567,31.66,76710.52,1.6,0.81853,0.00019,11.2804]
[1779770764602,31.66,76711.01,1.6,0.81864,0.00019,11.27654]
[1779770765609,31.66,76705.08,1.6,0.81748,0.0002,11.32055]
[1779770766616,31.66,76701.19,1.6,0.81672,0.0002,11.34955]
[1779770768630,31.66,76699.81,1.6,0.81643,0.0002,11.36027]
[1779770773665,31.67,76699.49,1.6,0.81636,0.0002,11.36293]
[1779770779709,31.67,76699.86,1.6,0.81641,0.0002,11.36105]
[1779770783737,31.67,76701.97,1.6,0.8168,0.0002,11.34627]
[1779770788772,31.67,76706.34,1.6,0.81764,0.0002,11.31461]
[1779770790786,31.67,76708.27,1.6,0.81802,0.0002,11.30013]
[1779770797841,31.67,76708.73,1.6,0.81819,0.00019,11.29003]
[1779770799855,31.67,76710.76,1.6,0.81859,0.00019,11.27482]
[1779770802876,31.67,76712.91,1.6,0.81901,0.00019,11.25871]
[1779770807910,31.67,76713.66,1.6,0.81916,0.00019,11.25303]
[1779770812946,31.67,76713.36,1.6,0.8191,0.00019,11.25518]
[1779770818991,31.67,76712.55,1.6,0.81895,0.00019,11.26104]
[1779770824027,31.67,76713.01,1.6,0.81904,0.00019,11.2575]
[1779770829061,31.67,76712.46,1.6,0.81894,0.00019,11.26145]
[1779770834097,31.67,76710.27,1.6,0.81852,0.00019,11.27754]
[1779770839132,31.67,76710.22,1.6,0.81852,0.00019,11.27764]
[1779770842156,31.67,76704.14,1.6,0.81733,0.0002,11.32262]
[1779770843161,31.67,76686.56,1.6,0.81387,0.0002,11.45315]
[1779770844168,31.67,76682.48,1.6,0.81306,0.0002,11.48343]
[1779770849203,31.67,76683.79,1.6,0.8133,0.0002,11.47428]
[1779770850919,31.67,76683.79,1.6,0.8133,0.0002,11.47428]
[1779770851873,31.67,76691.06,1.6,0.8148,0.0002,11.41468]
[1779770853025,31.67,76694.67,1.6,0.81551,0.0002,11.38812]
[1779770857259,31.68,76699.21,1.6,0.81638,0.0002,11.35523]
[1779770862294,31.68,76700.34,1.6,0.81657,0.0002,11.34798]
[1779770867132,31.68,76701.53,1.6,0.81678,0.0002,11.34005]
[1779770874378,31.69,76701.09,1.6,0.81666,0.0002,11.34475]
[1779770879413,31.69,76701.45,1.6,0.8167,0.0002,11.3432]
[1779770884449,31.7,76702.28,1.6,0.81683,0.0002,11.33818]
[1779770889484,31.7,76700.91,1.6,0.81654,0.0002,11.34946]
[1779770897541,31.71,76699.89,1.6,0.81629,0.0002,11.35875]
[1779770902575,31.71,76698.78,1.6,0.81605,0.0002,11.36774]
[1779770910040,31.71,76698.74,1.6,0.81603,0.0002,11.36881]
[1779770915666,31.71,76698.26,1.6,0.81598,0.0002,11.36704]
[1779770920701,31.72,76697.63,1.6,0.81583,0.0002,11.37264]
[1779770923722,31.72,76693.99,1.6,0.81511,0.0002,11.39973]
[1779770930771,31.72,76692.8,1.6,0.81486,0.0002,11.40935]
[1779770932509,31.72,76692.8,1.6,0.81486,0.0002,11.40935]
[1779770938827,31.72,76691.16,1.6,0.8145,0.0002,11.42259]
[1779770943861,31.73,76691.08,1.6,0.81447,0.0002,11.42387]
[1779770948897,31.73,76691.36,1.6,0.81451,0.0002,11.42252]
[1779770953932,31.73,76692.33,1.6,0.81467,0.0002,11.41626]
[1779770959974,31.74,76692.25,1.6,0.81463,0.0002,11.41778]
[1779770965009,31.74,76692.28,1.6,0.81462,0.0002,11.41832]
[1779770975079,31.74,76693.81,1.6,0.81495,0.0002,11.40231]
[1779770980117,31.75,76694.12,1.6,0.81499,0.0002,11.40088]
[1779770985152,31.75,76694.34,1.6,0.81501,0.0002,11.4001]
[1779770990187,31.75,76694.15,1.6,0.81495,0.0002,11.40235]
[1779770991194,31.75,76697.86,1.6,0.81568,0.0002,11.37511]
[1779770996229,31.76,76699.46,1.6,0.81596,0.0002,11.36433]
[1779770997239,31.76,76702.48,1.6,0.81655,0.0002,11.34221]
[1779770999548,31.76,76702.11,1.6,0.81647,0.0002,11.34518]
[1779770999626,31.76,76700.1,1.6,0.81607,0.0002,11.36028]
[1779771000257,31.76,76691.53,1.6,0.81438,0.0002,11.42379]
[1779771001264,31.76,76689.44,1.6,0.81397,0.0002,11.43935]
[1779771003278,31.76,76691.64,1.6,0.81439,0.0002,11.42334]
[1779771006299,31.76,76694.77,1.6,0.815,0.0002,11.40066]
[1779771007306,31.76,76698.87,1.6,0.8158,0.0002,11.37054]
[1779771014355,31.77,76698.67,1.6,0.81572,0.0002,11.37343]
[1779771019390,31.77,76697.54,1.6,0.81548,0.0002,11.38274]
[1779771024425,31.78,76695.46,1.6,0.81505,0.0002,11.39894]
[1779771029460,31.78,76696.5,1.6,0.81523,0.0002,11.39209]
[1779771036286,31.78,76696.69,1.6,0.81532,0.0002,11.38497]
[1779771044293,31.78,76695.83,1.6,0.81512,0.0002,11.39257]
[1779771046962,31.79,76695.83,1.6,0.8151,0.0002,11.39342]
[1779771049296,31.79,76696.59,1.6,0.81523,0.0002,11.38851]
[1779771049664,31.79,76696.59,1.6,0.81523,0.0002,11.38851]
[1779771055305,31.79,76696.63,1.6,0.81521,0.0002,11.38927]
[1779771060679,31.8,76697.32,1.6,0.81532,0.0002,11.38526]
[1779771064792,31.8,76697.1,1.6,0.81526,0.0002,11.38741]
[1779771065714,31.8,76699.51,1.6,0.81573,0.0002,11.36998]
[1779771070748,31.8,76700.05,1.6,0.81581,0.0002,11.36699]
[1779771075784,31.81,76700.75,1.6,0.81592,0.0002,11.36282]
[1779771081826,31.81,76703.43,1.6,0.81641,0.0002,11.34424]
[1779771087868,31.82,76702.96,1.6,0.81629,0.0002,11.34894]
[1779771094917,31.82,76702.18,1.6,0.81617,0.0002,11.34985]
[1779771095924,31.82,76698.99,1.6,0.81554,0.0002,11.37358]
[1779771096931,31.82,76696.74,1.6,0.81509,0.0002,11.39036]
[1779771101966,31.83,76695.94,1.6,0.81492,0.0002,11.39699]
[1779771108016,31.83,76696.95,1.6,0.81509,0.0002,11.39038]
[1779771116071,31.83,76698.02,1.6,0.81527,0.0002,11.3838]
[1779771117078,31.83,76700.11,1.6,0.81567,0.0002,11.36856]
[1779771122113,31.84,76699.43,1.6,0.81552,0.0002,11.37448]
[1779771127148,31.84,76698.96,1.6,0.8154,0.0002,11.379]
[1779771133190,31.84,76698.91,1.6,0.81536,0.0002,11.38042]
[1779771139232,31.85,76698.93,1.6,0.81534,0.0002,11.38126]
[1779771145274,31.85,76698.85,1.6,0.81532,0.0002,11.38206]
[1779771148295,31.85,76696.69,1.6,0.8149,0.0002,11.39788]
[1779771149302,31.85,76694.36,1.6,0.81443,0.0002,11.41518]
[1779771154337,31.85,76694.97,1.6,0.81461,0.0002,11.40508]
[1779771156979,31.85,76694.37,1.6,0.81448,0.0002,11.40977]
[1779771162393,31.85,76693.71,1.6,0.81433,0.0002,11.4154]
[1779771167428,31.86,76693.5,1.6,0.81428,0.0002,11.4176]
[1779771171460,31.86,76691.12,1.6,0.81379,0.0002,11.43562]
[1779771176494,31.86,76691.12,1.6,0.81378,0.0002,11.43618]
[1779771181528,31.86,76691.21,1.6,0.81378,0.0002,11.43611]
[1779771186564,31.87,76691.32,1.6,0.81379,0.0002,11.43593]
[1779771191598,31.87,76691.19,1.6,0.81374,0.0002,11.43752]
[1779771197641,31.87,76691.59,1.6,0.8138,0.0002,11.43534]
[1779771203683,31.87,76692.11,1.6,0.81388,0.0002,11.43229]
[1779771209726,31.88,76691.65,1.6,0.81377,0.0002,11.43644]
[1779771214935,31.88,76691.84,1.6,0.81388,0.0002,11.42904]
[1779771215250,31.88,76691.84,1.6,0.81388,0.0002,11.42904]
[1779771215328,31.88,76695.35,1.6,0.81455,0.0002,11.40379]
[1779771219311,31.88,76695.37,1.6,0.81455,0.0002,11.40398]
[1779771219467,31.88,76695.37,1.6,0.81455,0.0002,11.40398]
[1779771221830,31.88,76696.03,1.6,0.81467,0.0002,11.39945]
[1779771221970,31.88,76696.03,1.6,0.81467,0.0002,11.39945]
[1779771222071,31.88,76696.03,1.6,0.81466,0.0002,11.39977]
[1779771225273,31.88,76696.16,1.6,0.81468,0.0002,11.39914]
[1779771225384,31.88,76696.16,1.6,0.81468,0.0002,11.39914]
[1779771225467,31.88,76696.16,1.6,0.81468,0.0002,11.39914]
[1779771225563,31.88,76696.16,1.6,0.81467,0.0002,11.39946]
[1779771226177,31.88,76696.16,1.6,0.81467,0.0002,11.39946]
[1779771226233,31.88,76696.16,1.6,0.81467,0.0002,11.39946]
[1779771226248,31.88,76696.16,1.6,0.81467,0.0002,11.39962]
[1779771229219,31.88,76696.16,1.6,0.81467,0.0002,11.39962]
[1779771229328,31.88,76696.16,1.6,0.81467,0.0002,11.39962]
[1779771235909,31.89,76696.14,1.6,0.81462,0.0002,11.40116]
[1779771240944,31.89,76695.46,1.6,0.81448,0.0002,11.40648]
[1779771245980,31.89,76695.89,1.6,0.81458,0.0002,11.40301]
[1779771248939,31.89,76696.14,1.6,0.81463,0.0002,11.40111]
[1779771248968,31.89,76696.14,1.6,0.81463,0.0002,11.40111]
[1779771249047,31.89,76696.14,1.6,0.81463,0.0002,11.40111]
[1779771251222,31.89,76696.14,1.6,0.81463,0.0002,11.40098]
[1779771251302,31.89,76696.14,1.6,0.81463,0.0002,11.40098]
[1779771251699,31.89,76696.14,1.6,0.81463,0.0002,11.40078]
[1779771251721,31.89,76696.14,1.6,0.81463,0.0002,11.40078]
[1779771251735,31.89,76696.14,1.6,0.81463,0.0002,11.40078]
[1779771251970,31.89,76696.14,1.6,0.81463,0.0002,11.40078]
[1779771252022,31.89,76696.0,1.6,0.81461,0.0002,11.40181]
[1779771253219,31.89,76696.0,1.6,0.81461,0.0002,11.40181]
[1779771253331,31.89,76696.0,1.6,0.81461,0.0002,11.40181]
[1779771255221,31.89,76696.0,1.6,0.81461,0.0002,11.40167]
[1779771255332,31.89,76696.0,1.6,0.81461,0.0002,11.40167]
[1779771259220,31.89,76697.57,1.6,0.81492,0.0002,11.38991]
[1779771259333,31.89,76697.57,1.6,0.81492,0.0002,11.38991]
[1779771262500,31.89,76697.95,1.6,0.815,0.0002,11.38691]
[1779771262572,31.89,76697.93,1.6,0.815,0.0002,11.38702]
[1779771262722,31.89,76697.93,1.6,0.815,0.0002,11.38702]
[1779771263223,31.89,76697.93,1.6,0.815,0.0002,11.38702]
[1779771263333,31.89,76697.93,1.6,0.815,0.0002,11.38702]
[1779771263427,31.89,76697.93,1.6,0.815,0.0002,11.38695]
[1779771269141,31.89,76697.88,1.6,0.815,0.0002,11.38716]
[1779771272949,31.89,76698.09,1.6,0.81511,0.0002,11.37929]
[1779771272971,31.89,76698.09,1.6,0.81511,0.0002,11.37929]
[1779771272981,31.89,76698.09,1.6,0.81511,0.0002,11.37929]
[1779771273973,31.89,76700.7,1.6,0.81562,0.0002,11.36007]
[1779771276503,31.89,76699.2,1.6,0.81533,0.0002,11.37112]
[1779771276541,31.89,76698.77,1.6,0.81525,0.0002,11.37431]
[1779771276721,31.89,76698.77,1.6,0.81525,0.0002,11.37431]
[1779771277196,31.89,76699.03,1.6,0.8153,0.0002,11.3724]
[1779771278712,31.89,76699.03,1.6,0.8153,0.0002,11.3724]
[1779771278822,31.89,76699.03,1.6,0.8153,0.0002,11.3724]
[1779771279219,31.89,76699.03,1.6,0.8153,0.0002,11.3724]
[1779771284247,31.89,76699.13,1.6,0.81532,0.0002,11.37165]
[1779771289773,31.89,76699.01,1.6,0.81529,0.0002,11.37252]
[1779771294169,31.89,76699.62,1.6,0.81541,0.0002,11.36799]
[1779771298246,31.89,76698.04,1.6,0.81511,0.0002,11.37958]
[1779771298367,31.89,76698.04,1.6,0.81511,0.0002,11.37958]
[1779771298467,31.89,76698.04,1.6,0.81511,0.0002,11.37958]
[1779771298469,31.89,76691.9,1.6,0.8139,0.0002,11.42471]
[1779771299351,31.89,76688.17,1.6,0.81316,0.0002,11.45223]
[1779771304387,31.89,76685.94,1.6,0.81271,0.0002,11.46894]
[1779771309423,31.89,76685.89,1.6,0.81269,0.0002,11.46965]
[1779771314458,31.89,76686.09,1.6,0.81272,0.0002,11.46854]
[1779771326542,31.89,76686.93,1.6,0.81286,0.0002,11.46323]
[1779771327300,31.89,76686.93,1.6,0.81286,0.0002,11.46323]
[1779771331839,31.89,76688.16,1.6,0.81317,0.0002,11.44836]
[1779771331952,31.89,76688.16,1.6,0.81317,0.0002,11.44836]
[1779771331973,31.89,76688.16,1.6,0.81317,0.0002,11.44836]
[1779771332583,31.89,76688.19,1.6,0.81317,0.0002,11.44823]
[1779771341647,31.9,76692.2,1.6,0.81394,0.0002,11.41965]
[1779771344915,31.9,76693.54,1.6,0.8142,0.0002,11.41007]
[1779771344973,31.9,76693.54,1.6,0.8142,0.0002,11.41007]
[1779771345027,31.9,76693.54,1.6,0.8142,0.0002,11.41007]
[1779771345227,31.9,76693.54,1.6,0.8142,0.0002,11.41007]
[1779771345279,31.9,76693.71,1.6,0.81423,0.0002,11.40895]
[1779771350710,31.9,76694.46,1.6,0.81435,0.0002,11.40426]
[1779771352563,31.9,76694.46,1.6,0.81435,0.0002,11.40426]
[1779771352609,31.9,76695.47,1.6,0.81454,0.0002,11.39711]
[1779771352654,31.9,76695.47,1.6,0.81454,0.0002,11.39711]
[1779771352720,31.9,76695.47,1.6,0.81454,0.0002,11.39711]
[1779771352724,31.9,76695.76,1.6,0.8146,0.0002,11.39498]
[1779771353731,31.9,76699.75,1.6,0.81538,0.0002,11.36579]
[1779771355745,31.9,76703.08,1.6,0.81602,0.0002,11.34168]
[1779771359832,31.91,76703.63,1.6,0.81611,0.0002,11.33826]
[1779771362247,31.91,76704.58,1.6,0.81629,0.0002,11.33171]
[1779771362310,31.91,76704.58,1.6,0.81629,0.0002,11.33171]
[1779771362472,31.91,76704.58,1.6,0.81629,0.0002,11.33171]
[1779771362534,31.91,76704.36,1.6,0.81624,0.0002,11.33337]
[1779771367829,31.91,76705.36,1.6,0.81644,0.0002,11.32613]
[1779771373071,31.91,76705.77,1.6,0.81651,0.0002,11.32322]
[1779771373177,31.91,76705.77,1.6,0.81651,0.0002,11.32322]
[1779771373223,31.91,76705.77,1.6,0.81651,0.0002,11.32322]
[1779771373270,31.91,76705.53,1.6,0.81647,0.0002,11.32502]
[1779771374879,31.91,76712.24,1.6,0.81777,0.00019,11.27567]
[1779771379913,31.91,76720.62,1.6,0.81938,0.00019,11.21439]
[1779771380921,31.91,76725.87,1.6,0.82039,0.00019,11.17564]
[1779771384498,31.91,76727.21,1.6,0.82065,0.00019,11.16584]
[1779771384613,31.91,76727.21,1.6,0.82065,0.00019,11.16584]
[1779771384571,31.91,76727.33,1.6,0.82067,0.00019,11.16507]
[1779771384723,31.91,76727.33,1.6,0.82067,0.00019,11.16507]
[1779771384949,31.91,76726.54,1.6,0.82052,0.00019,11.17091]
[1779771385957,31.91,76730.07,1.6,0.8212,0.00019,11.14489]
[1779771386964,31.91,76734.56,1.6,0.82205,0.00019,11.1118]
[1779771391999,31.91,76732.5,1.6,0.82173,0.00019,11.12086]
[1779771392807,31.91,76732.5,1.6,0.82173,0.00019,11.12086]
[1779771392918,31.91,76732.5,1.6,0.82173,0.00019,11.12086]
[1779771392971,31.91,76732.5,1.6,0.82173,0.00019,11.12086]
[1779771393006,31.91,76731.58,1.6,0.82155,0.00019,11.12779]
[1779771401063,31.92,76731.94,1.6,0.82161,0.00019,11.12564]
[1779771406098,31.91,76730.73,1.6,0.82139,0.00019,11.1339]
[1779771409548,31.91,76727.9,1.6,0.82085,0.00019,11.15458]
[1779771409584,31.91,76727.9,1.6,0.82085,0.00019,11.15458]
[1779771409650,31.91,76727.72,1.6,0.82082,0.00019,11.15565]
[1779771409722,31.91,76727.72,1.6,0.82082,0.00019,11.15565]
[1779771415161,31.91,76728.34,1.6,0.82096,0.00019,11.15045]
[1779771420196,31.91,76729.67,1.6,0.82123,0.00019,11.14002]
[1779771421203,31.91,76722.25,1.6,0.8198,0.00019,11.19471]
[1779771422210,31.91,76718.69,1.6,0.81912,0.00019,11.221]
[1779771423216,31.91,76714.93,1.6,0.81839,0.00019,11.24871]
[1779771423858,31.91,76714.93,1.6,0.81839,0.00019,11.24871]
[1779771423925,31.91,76714.93,1.6,0.81839,0.00019,11.24871]
[1779771423971,31.91,76714.93,1.6,0.81839,0.00019,11.24871]
[1779771424224,31.91,76714.61,1.6,0.81833,0.00019,11.25101]
[1779771429259,31.91,76714.1,1.6,0.81824,0.00019,11.25446]
[1779771434294,31.9,76715.9,1.6,0.8186,0.00019,11.24081]
[1779771435901,31.9,76715.96,1.6,0.81861,0.00019,11.2403]
[1779771435968,31.9,76715.96,1.6,0.81861,0.00019,11.2403]
[1779771436016,31.9,76715.96,1.6,0.81861,0.00019,11.2403]
[1779771436224,31.9,76715.96,1.6,0.81861,0.00019,11.2403]
[1779771436308,31.9,76715.87,1.6,0.81859,0.00019,11.24091]
[1779771441343,31.9,76715.86,1.6,0.8186,0.00019,11.24066]
[1779771443650,31.9,76716.14,1.6,0.81866,0.00019,11.23852]
[1779771443678,31.9,76716.06,1.6,0.81864,0.00019,11.23898]
[1779771443715,31.9,76716.06,1.6,0.81864,0.00019,11.23898]
[1779771443979,31.9,76716.06,1.6,0.81864,0.00019,11.23898]
[1779771447385,31.9,76715.32,1.6,0.8185,0.00019,11.24423]
[1779771453426,31.9,76715.48,1.6,0.81862,0.00019,11.23633]
[1779771454442,31.9,76715.48,1.6,0.81862,0.00019,11.23633]
[1779771454451,31.9,76715.48,1.6,0.81862,0.00019,11.23633]
[1779771454471,31.9,76715.48,1.6,0.81862,0.00019,11.23633]
[1779771454485,31.9,76715.45,1.6,0.81862,0.00019,11.2364]
[1779771460478,31.9,76715.16,1.6,0.81857,0.00019,11.23806]
[1779771466520,31.9,76713.35,1.6,0.81823,0.00019,11.25094]
[1779771467837,31.9,76713.03,1.6,0.81818,0.00019,11.2532]
[1779771467949,31.9,76713.03,1.6,0.81818,0.00019,11.2532]
[1779771467970,31.9,76713.03,1.6,0.81818,0.00019,11.2532]
[1779771468534,31.89,76713.27,1.6,0.81822,0.00019,11.25133]
[1779771473569,31.89,76713.53,1.6,0.81829,0.00019,11.24892]
[1779771479610,31.89,76713.72,1.6,0.81834,0.00019,11.24696]
[1779771481512,31.89,76713.6,1.6,0.81832,0.00019,11.24776]
[1779771481562,31.89,76713.6,1.6,0.81832,0.00019,11.24776]
[1779771481724,31.89,76713.6,1.6,0.81832,0.00019,11.24776]
[1779771481660,31.89,76713.6,1.6,0.81832,0.00019,11.24767]
[1779771483642,31.89,76702.29,1.6,0.81612,0.0002,11.33101]
[1779771484648,31.89,76696.18,1.6,0.81492,0.0002,11.37596]
[1779771486012,31.89,76695.24,1.6,0.81473,0.0002,11.38281]
[1779771486073,31.89,76695.24,1.6,0.81473,0.0002,11.38281]
[1779771486219,31.89,76695.24,1.6,0.81473,0.0002,11.38281]
[1779771486662,31.89,76695.54,1.6,0.81479,0.0002,11.38072]
[1779771496731,31.89,76695.72,1.6,0.81484,0.0002,11.37889]
[1779771499947,31.89,76695.01,1.6,0.81469,0.0002,11.38452]
[1779771503439,31.89,76693.4,1.6,0.81436,0.0002,11.39675]
[1779771503469,31.89,76693.4,1.6,0.81436,0.0002,11.39675]
[1779771503580,31.89,76693.4,1.6,0.81436,0.0002,11.39675]
[1779771503723,31.89,76693.4,1.6,0.81436,0.0002,11.39675]
[1779771503679,31.89,76693.4,1.6,0.81436,0.0002,11.39686]
[1779771508816,31.89,76693.51,1.6,0.81437,0.0002,11.39646]
[1779771512656,31.89,76693.51,1.6,0.81437,0.0002,11.39646]
[1779771512716,31.89,76693.51,1.6,0.81437,0.0002,11.39646]
[1779771512721,31.89,76693.51,1.6,0.81437,0.0002,11.39646]
[1779771512757,31.9,76693.51,1.6,0.81443,0.0002,11.39067]
[1779771515224,31.9,76693.51,1.6,0.81443,0.0002,11.39067]
[1779771515339,31.9,76693.51,1.6,0.81443,0.0002,11.39067]
[1779771515428,31.9,76693.51,1.6,0.81442,0.0002,11.39091]
[1779771519221,31.9,76693.51,1.6,0.81442,0.0002,11.39091]
[1779771519336,31.9,76693.51,1.6,0.81442,0.0002,11.39091]
[1779771519426,31.9,76693.51,1.6,0.81441,0.0002,11.39141]
[1779771521226,31.9,76693.51,1.6,0.81441,0.0002,11.39141]
[1779771521358,31.9,76693.51,1.6,0.81441,0.0002,11.39141]
[1779771521461,31.9,76693.51,1.6,0.81441,0.0002,11.39141]
[1779771521469,31.9,76693.51,1.6,0.81441,0.0002,11.39141]
[1779771521578,31.9,76693.51,1.6,0.81441,0.0002,11.39141]
[1779771521686,31.9,76693.51,1.6,0.81441,0.0002,11.39141]
[1779771521717,31.9,76693.51,1.6,0.81441,0.0002,11.39141]
[1779771521769,31.9,76690.87,1.6,0.81388,0.0002,11.41116]
[1779771521824,31.9,76690.87,1.6,0.81388,0.0002,11.41116]
[1779771521908,31.9,76685.33,1.6,0.81279,0.0002,11.45184]
[1779771525225,31.9,76684.96,1.6,0.81271,0.0002,11.45466]
[1779771525305,31.9,76684.96,1.6,0.81271,0.0002,11.45466]
[1779771525401,31.9,76685.0,1.6,0.81272,0.0002,11.45442]
[1779771529229,31.9,76684.87,1.6,0.81269,0.0002,11.45553]
[1779771529340,31.9,76684.87,1.6,0.81269,0.0002,11.45553]
[1779771529434,31.9,76684.55,1.6,0.81262,0.0002,11.45793]
[1779771533224,31.9,76684.8,1.6,0.81267,0.0002,11.45614]
[1779771533322,31.9,76684.8,1.6,0.81267,0.0002,11.45614]
[1779771533420,31.9,76684.8,1.6,0.81267,0.0002,11.45628]
[1779771535221,31.9,76684.8,1.6,0.81267,0.0002,11.45628]
[1779771535338,31.9,76684.8,1.6,0.81267,0.0002,11.45628]
[1779771535434,31.9,76684.99,1.6,0.8127,0.0002,11.45497]
[1779771541049,31.9,76684.72,1.6,0.81264,0.0002,11.45718]
[1779771543127,31.9,76685.28,1.6,0.81275,0.0002,11.45311]
[1779771543234,31.9,76685.28,1.6,0.81275,0.0002,11.45311]
[1779771543335,31.9,76684.99,1.6,0.81269,0.0002,11.45529]
[1779771545225,31.9,76684.85,1.6,0.81266,0.0002,11.45636]
[1779771551152,31.9,76684.75,1.6,0.81264,0.0002,11.45737]
[1779771551656,31.9,76682.39,1.6,0.81216,0.0002,11.47494]
[1779771552125,31.9,76680.09,1.6,0.81171,0.0002,11.4918]
[1779771557161,31.91,76679.91,1.6,0.81165,0.0002,11.49401]
[1779771561189,31.91,76682.45,1.6,0.81213,0.0002,11.47615]
[1779771566224,31.91,76684.02,1.6,0.81241,0.0002,11.4657]
[1779771571259,31.92,76684.52,1.6,0.81256,0.0002,11.4569]
[1779771578308,31.92,76683.27,1.6,0.81227,0.0002,11.4676]
[1779771582336,31.93,76679.0,1.6,0.8114,0.0002,11.49974]
[1779771587370,31.93,76679.48,1.6,0.81147,0.0002,11.49713]
[1779771592406,31.93,76678.92,1.6,0.81133,0.0002,11.50218]
[1779771597442,31.94,76677.56,1.6,0.81104,0.0002,11.51303]
[1779771602477,31.94,76677.34,1.6,0.81097,0.0002,11.51553]
[1779771607512,31.94,76676.5,1.6,0.81078,0.0002,11.52257]
[1779771612547,31.95,76677.81,1.6,0.81102,0.0002,11.51386]
[1779771613554,31.95,76668.52,1.6,0.80916,0.0002,11.58192]
[1779771614561,31.95,76662.53,1.6,0.80795,0.0002,11.6258]
[1779771616575,31.95,76661.4,1.6,0.80772,0.0002,11.63417]
[1779771621612,31.95,76661.04,1.6,0.80764,0.0002,11.63721]
[1779771623237,31.95,76660.11,1.6,0.80745,0.0002,11.64403]
[1779771623334,31.95,76660.11,1.6,0.80745,0.0002,11.64403]
[1779771623440,31.95,76660.11,1.6,0.80745,0.0002,11.64403]
[1779771623718,31.95,76660.11,1.6,0.80745,0.0002,11.64403]
[1779771623811,31.95,76659.69,1.6,0.80736,0.0002,11.64715]
[1779771632689,31.95,76660.51,1.6,0.8076,0.0002,11.6351]
[1779771640745,31.95,76660.47,1.6,0.80759,0.0002,11.63544]
[1779771648802,31.95,76659.24,1.6,0.80734,0.0002,11.64445]
[1779771653837,31.95,76658.28,1.6,0.80714,0.0002,11.65151]
[1779771658872,31.95,76658.34,1.6,0.80715,0.0002,11.65118]
[1779771663906,31.95,76658.18,1.6,0.80711,0.0002,11.65251]
[1779771668942,31.95,76654.69,1.6,0.80641,0.0002,11.67811]
[1779771669949,31.95,76650.63,1.6,0.80558,0.0002,11.70765]
[1779771672970,31.96,76648.14,1.6,0.80506,0.0002,11.7265]
[1779771679013,31.96,76646.87,1.6,0.80477,0.0002,11.73681]
[1779771684048,31.96,76646.55,1.6,0.8047,0.0002,11.73954]
[1779771689083,31.97,76644.61,1.6,0.80427,0.0002,11.75487]
[1779771694118,31.97,76643.88,1.6,0.80416,0.0002,11.75507]
[1779771698146,31.97,76637.81,1.6,0.8029,0.0002,11.79995]
[1779771699153,31.98,76634.55,1.6,0.80223,0.0002,11.82372]
[1779771703181,31.98,76632.09,1.6,0.80171,0.0002,11.84204]
[1779771706202,31.98,76638.88,1.6,0.80309,0.0002,11.79327]
[1779771707209,31.98,76644.03,1.6,0.80413,0.0002,11.75613]
[1779771708216,31.98,76646.45,1.6,0.80462,0.0002,11.7388]
[1779771713251,31.98,76648.69,1.6,0.80504,0.0002,11.72378]
[1779771718287,31.99,76649.14,1.6,0.80509,0.0002,11.72178]
[1779771722315,31.99,76646.0,1.6,0.80445,0.0002,11.74478]
[1779771727350,31.99,76646.92,1.6,0.80461,0.0002,11.73912]
[1779771732392,32.0,76645.99,1.6,0.80439,0.0002,11.74689]
[1779771737435,32.0,76646.29,1.6,0.80443,0.0002,11.7456]
[1779771742470,32.0,76645.98,1.6,0.80434,0.0002,11.74871]
[1779771747505,32.01,76644.39,1.6,0.80399,0.0002,11.76117]
[1779771752540,32.01,76643.45,1.6,0.80385,0.0002,11.76259]
[1779771758582,32.02,76644.83,1.6,0.8041,0.0002,11.75368]
[1779771763617,32.02,76644.44,1.6,0.804,0.0002,11.75746]
[1779771768652,32.02,76645.53,1.6,0.80419,0.0002,11.75051]
[1779771772680,32.03,76648.4,1.6,0.80475,0.0002,11.73054]
[1779771777715,32.03,76648.85,1.6,0.80481,0.0002,11.72837]
[1779771782751,32.03,76649.65,1.6,0.80495,0.0002,11.72364]
[1779771787785,32.04,76648.53,1.6,0.80471,0.0002,11.73213]
[1779771792820,32.04,76648.18,1.6,0.80463,0.0002,11.73496]
[1779771798862,32.04,76648.1,1.6,0.80461,0.0002,11.73554]
[1779771803897,32.04,76648.08,1.6,0.80461,0.0002,11.73565]
[1779771808932,32.04,76648.13,1.6,0.80462,0.0002,11.73529]
[1779771813968,32.04,76647.89,1.6,0.80464,0.0002,11.73072]
[1779771821018,32.04,76647.14,1.6,0.80449,0.0002,11.73628]
[1779771826053,32.04,76646.41,1.6,0.80434,0.0002,11.74168]
[1779771831088,32.04,76645.83,1.6,0.80421,0.0002,11.7461]
[1779771836122,32.04,76645.46,1.6,0.80412,0.0002,11.74954]
[1779771841158,32.04,76645.77,1.6,0.80417,0.0002,11.74772]
[1779771843173,32.04,76643.12,1.6,0.80362,0.0002,11.76719]
[1779771847201,32.05,76640.75,1.6,0.80313,0.0002,11.7848]
[1779771852236,32.05,76640.69,1.6,0.8031,0.0002,11.78578]
[1779771857271,32.05,76645.89,1.6,0.80414,0.0002,11.74882]
[1779771859284,32.05,76648.93,1.6,0.80475,0.0002,11.72716]
[1779771862307,32.05,76651.8,1.6,0.80531,0.0002,11.70697]
[1779771867342,32.05,76651.91,1.6,0.80532,0.0002,11.70652]
[1779771872377,32.06,76654.98,1.6,0.80601,0.0002,11.67819]
[1779771873384,32.06,76658.43,1.6,0.8067,0.0002,11.65323]
[1779771878419,32.06,76657.14,1.6,0.80643,0.0002,11.66303]
[1779771881440,32.06,76661.79,1.6,0.80736,0.0002,11.62953]
[1779771882447,32.06,76663.86,1.6,0.80777,0.0002,11.61462]
[1779771883454,32.06,76672.41,1.6,0.80948,0.0002,11.55259]
[1779771884461,32.06,76676.37,1.6,0.81027,0.0002,11.52382]
[1779771885469,32.06,76680.14,1.6,0.81102,0.0002,11.49646]
[1779771887484,32.06,76685.73,1.6,0.81211,0.0002,11.45599]
[1779771888491,32.06,76688.57,1.6,0.81267,0.0002,11.43546]
[1779771890507,32.06,76691.23,1.6,0.81319,0.0002,11.41632]
[1779771892521,32.06,76689.22,1.6,0.81279,0.0002,11.43113]
[1779771897556,32.06,76688.25,1.6,0.8126,0.0002,11.43791]
[1779771902591,32.06,76682.45,1.6,0.81147,0.0002,11.47988]
[1779771903598,32.06,76679.12,1.6,0.8108,0.0002,11.50433]
[1779771908633,32.06,76678.36,1.6,0.81063,0.0002,11.51059]
[1779771913668,32.07,76677.85,1.6,0.81051,0.0002,11.51508]
[1779771918703,32.07,76677.89,1.6,0.8105,0.0002,11.51545]
[1779771923738,32.07,76677.13,1.6,0.81033,0.0002,11.52161]
[1779771925752,32.07,76673.79,1.6,0.80966,0.0002,11.54614]
[1779771929780,32.07,76670.49,1.6,0.80899,0.0002,11.57049]
[1779771930787,32.07,76667.98,1.6,0.80849,0.0002,11.58879]
[1779771931794,32.07,76661.68,1.6,0.8073,0.0002,11.62831]
[1779771936829,32.08,76660.06,1.6,0.80696,0.0002,11.64049]
[1779771939850,32.08,76665.31,1.6,0.80801,0.0002,11.60271]
[1779771940857,32.08,76667.36,1.6,0.80841,0.0002,11.58793]
[1779771942872,32.08,76660.03,1.6,0.80694,0.0002,11.64131]
[1779771943879,32.08,76646.93,1.6,0.80429,0.0002,11.73635]
[1779771945893,32.08,76651.34,1.6,0.80517,0.0002,11.70492]
[1779771950928,32.08,76650.85,1.6,0.80504,0.0002,11.7095]
[1779771955963,32.09,76651.93,1.6,0.80524,0.0002,11.7023]
[1779771960998,32.09,76652.08,1.6,0.80527,0.0002,11.70124]
[1779771966033,32.09,76651.35,1.6,0.80512,0.0002,11.70657]
[1779771970061,32.09,76655.07,1.6,0.80587,0.0002,11.67969]
[1779771975096,32.09,76655.21,1.6,0.8059,0.0002,11.67887]
[1779771980131,32.09,76655.37,1.6,0.80592,0.0002,11.67789]
[1779771982145,32.09,76659.22,1.6,0.8067,0.0002,11.65009]
[1779771983152,32.09,76664.35,1.6,0.80772,0.0002,11.61296]
[1779771989194,32.09,76665.25,1.6,0.8079,0.0002,11.6065]
[1779771994229,32.09,76665.43,1.6,0.808,0.0002,11.59927]
[1779771999264,32.09,76664.19,1.6,0.80773,0.0002,11.609]
[1779772004299,32.1,76664.03,1.6,0.80769,0.0002,11.61065]
[1779772010341,32.1,76665.15,1.6,0.8079,0.0002,11.60296]
[1779772016383,32.1,76665.57,1.6,0.80798,0.0002,11.59999]
[1779772021418,32.1,76665.14,1.6,0.80789,0.0002,11.60318]
[1779772022425,32.1,76662.25,1.6,0.80731,0.0002,11.62415]
[1779772026452,32.1,76660.23,1.6,0.80691,0.0002,11.63873]
[1779772031487,32.1,76659.32,1.6,0.80672,0.0002,11.64552]
[1779772038537,32.1,76660.11,1.6,0.80687,0.0002,11.64016]
[1779772043573,32.1,76659.91,1.6,0.80682,0.0002,11.6419]
[1779772050236,32.1,76659.87,1.6,0.80681,0.0002,11.64244]
[1779772054651,32.1,76662.33,1.6,0.80736,0.0002,11.61874]
[1779772057672,32.1,76665.81,1.6,0.80806,0.0002,11.59354]
[1779772062707,32.1,76667.44,1.6,0.80838,0.0002,11.5819]
[1779772064721,32.1,76670.7,1.6,0.80903,0.0002,11.55833]
[1779772070763,32.11,76670.89,1.6,0.80906,0.0002,11.55738]
[1779772075797,32.11,76671.64,1.6,0.80919,0.0002,11.5527]
[1779772079826,32.11,76675.34,1.6,0.80991,0.0002,11.52631]
[1779772080833,32.11,76678.15,1.6,0.81047,0.0002,11.50597]
[1779772081840,32.11,76680.47,1.6,0.81092,0.0002,11.48921]
[1779772082847,32.11,76685.27,1.6,0.81187,0.0002,11.4544]
[1779772083854,32.11,76690.89,1.6,0.81298,0.0002,11.41364]
[1779772084861,32.11,76693.47,1.6,0.81348,0.0002,11.39506]
[1779772085868,32.11,76695.59,1.6,0.81389,0.0002,11.3797]
[1779772086875,32.11,76699.85,1.6,0.81472,0.0002,11.34872]
[1779772087882,32.11,76705.78,1.6,0.81588,0.0002,11.30554]
[1779772090903,32.12,76708.09,1.6,0.81633,0.00019,11.28886]
[1779772095938,32.12,76708.28,1.6,0.81636,0.00019,11.28757]
[1779772101980,32.12,76708.19,1.6,0.81634,0.00019,11.28833]
[1779772103342,32.12,76708.19,1.6,0.81634,0.00019,11.28833]
[1779772102987,32.12,76714.84,1.6,0.81763,0.00019,11.23969]
[1779772104182,32.12,76717.88,1.6,0.81822,0.00019,11.21737]
[1779772110038,32.12,76717.89,1.6,0.81823,0.00019,11.21716]
[1779772116080,32.11,76716.71,1.6,0.81808,0.00019,11.21924]
[1779772123128,32.12,76714.74,1.6,0.81769,0.00019,11.23411]
[1779772128164,32.12,76714.59,1.6,0.81765,0.00019,11.2354]
[1779772133199,32.11,76716.68,1.6,0.81807,0.00019,11.21942]
[1779772138233,32.11,76715.97,1.6,0.81795,0.00019,11.22411]
[1779772143269,32.11,76715.14,1.6,0.8178,0.00019,11.22961]
[1779772148304,32.11,76715.1,1.6,0.81781,0.00019,11.2293]
[1779772153338,32.11,76715.5,1.6,0.81791,0.00019,11.22575]
[1779772154346,32.11,76711.82,1.6,0.81719,0.00019,11.25256]
[1779772155352,32.1,76704.84,1.6,0.81584,0.0002,11.30347]
[1779772158375,32.1,76714.86,1.6,0.8178,0.00019,11.22973]
[1779772159382,32.1,76716.04,1.6,0.81803,0.00019,11.22111]
[1779772165424,32.1,76714.84,1.6,0.81779,0.00019,11.23008]
[1779772170458,32.1,76714.58,1.6,0.81774,0.00019,11.23214]
[1779772175495,32.1,76713.18,1.6,0.81755,0.00019,11.23549]
[1779772177276,32.1,76708.38,1.6,0.81663,0.00019,11.27033]
[1779772182544,32.1,76707.14,1.6,0.81639,0.00019,11.27932]
[1779772184581,32.1,76699.42,1.6,0.81488,0.0002,11.33575]
[1779772185581,32.1,76688.45,1.6,0.81272,0.0002,11.41573]
[1779772186588,32.1,76688.22,1.6,0.81268,0.0002,11.41723]
[1779772188602,32.1,76686.21,1.6,0.81229,0.0002,11.4317]
[1779772190483,32.1,76686.21,1.6,0.81229,0.0002,11.4317]
[1779772191040,32.1,76690.51,1.6,0.81314,0.0002,11.40032]
[1779772191623,32.1,76693.03,1.6,0.81364,0.0002,11.38196]
[1779772197665,32.1,76689.51,1.6,0.81294,0.0002,11.40788]
[1779772198672,32.1,76687.18,1.6,0.81248,0.0002,11.42488]
[1779772203707,32.1,76688.54,1.6,0.81274,0.0002,11.41494]
[1779772204714,32.1,76691.95,1.6,0.81342,0.0002,11.39008]
[1779772205721,32.1,76694.99,1.6,0.81401,0.0002,11.36794]
[1779772206728,32.1,76698.3,1.6,0.81467,0.0002,11.34366]
[1779772211763,32.1,76698.73,1.6,0.81475,0.0002,11.34074]
[1779772217935,32.1,76698.73,1.6,0.81475,0.0002,11.34074]
[1779772223847,32.1,76698.14,1.6,0.81465,0.0002,11.34432]
[1779772228883,32.1,76698.21,1.6,0.81467,0.0002,11.34351]
[1779772233918,32.1,76698.1,1.6,0.81473,0.0002,11.33774]
[1779772239963,32.1,76698.68,1.6,0.81485,0.0002,11.33319]
[1779772244998,32.09,76698.04,1.6,0.81473,0.0002,11.33759]
[1779772250033,32.09,76697.89,1.6,0.81471,0.0002,11.33841]
[1779772255068,32.09,76697.57,1.6,0.81466,0.0002,11.34046]
[1779772262117,32.09,76698.35,1.6,0.81482,0.0002,11.33435]
[1779772269166,32.09,76697.28,1.6,0.81462,0.0002,11.34177]
[1779772272225,32.09,76697.67,1.6,0.8147,0.0002,11.33887]
[1779772273250,32.09,76697.8,1.6,0.81473,0.0002,11.33782]
[1779772273326,32.09,76697.77,1.6,0.81472,0.0002,11.338]
[1779772279601,32.09,76697.88,1.6,0.81475,0.0002,11.33698]
[1779772279731,32.09,76698.27,1.6,0.81483,0.0002,11.33408]
[1779772280243,32.09,76697.79,1.6,0.81473,0.0002,11.33755]
[1779772285278,32.09,76697.77,1.6,0.81473,0.0002,11.33753]
[1779772290313,32.09,76697.27,1.6,0.81464,0.0002,11.341]
[1779772295349,32.09,76697.51,1.6,0.81476,0.0002,11.33289]
[1779772295373,32.09,76697.51,1.6,0.81476,0.0002,11.33289]
[1779772295457,32.09,76697.51,1.6,0.81476,0.0002,11.33289]
[1779772295474,32.09,76697.51,1.6,0.81476,0.0002,11.33278]
[1779772301390,32.09,76697.52,1.6,0.81477,0.0002,11.33256]
[1779772307432,32.08,76697.53,1.6,0.81478,0.0002,11.33237]
[1779772312546,32.08,76698.24,1.6,0.81492,0.0002,11.32714]
[1779772312591,32.08,76698.24,1.6,0.81492,0.0002,11.32714]
[1779772312720,32.08,76698.24,1.6,0.81492,0.0002,11.32714]
[1779772312819,32.08,76698.24,1.6,0.81492,0.0002,11.32712]
[1779772320524,32.08,76698.48,1.6,0.81497,0.0002,11.3253]
[1779772325559,32.08,76696.58,1.6,0.81459,0.0002,11.33913]
[1779772326470,32.08,76696.58,1.6,0.81459,0.0002,11.33913]
[1779772326534,32.08,76696.58,1.6,0.81459,0.0002,11.33913]
[1779772326634,32.08,76696.58,1.6,0.81459,0.0002,11.33911]
[1779772326721,32.08,76696.58,1.6,0.81459,0.0002,11.33911]
[1779772332608,32.08,76696.39,1.6,0.81456,0.0002,11.34032]
[1779772334753,32.08,76696.35,1.6,0.81455,0.0002,11.34074]
[1779772334829,32.08,76696.35,1.6,0.81455,0.0002,11.34074]
[1779772334970,32.08,76696.35,1.6,0.81455,0.0002,11.34074]
[1779772337643,32.09,76697.01,1.6,0.81467,0.0002,11.33639]
[1779772339657,32.09,76700.31,1.6,0.81531,0.0002,11.3126]
[1779772341670,32.09,76706.8,1.6,0.81656,0.0002,11.26552]
[1779772344444,32.09,76706.98,1.6,0.81659,0.0002,11.26446]
[1779772344473,32.09,76706.98,1.6,0.81659,0.0002,11.26446]
[1779772344503,32.09,76706.98,1.6,0.81659,0.0002,11.26446]
[1779772344593,32.09,76707.29,1.6,0.81664,0.00019,11.26271]
[1779772344721,32.09,76707.29,1.6,0.81664,0.00019,11.26271]
[1779772354766,32.1,76709.25,1.6,0.81705,0.00019,11.24392]
[1779772359168,32.1,76710.77,1.6,0.81733,0.00019,11.23307]
[1779772359228,32.1,76710.77,1.6,0.81733,0.00019,11.23307]
[1779772359291,32.1,76710.77,1.6,0.81733,0.00019,11.23307]
[1779772359398,32.1,76710.77,1.6,0.81733,0.00019,11.23307]
[1779772359472,32.1,76710.77,1.6,0.81733,0.00019,11.23307]
[1779772359499,32.1,76710.77,1.6,0.81733,0.00019,11.23327]
[1779772365490,32.1,76710.86,1.6,0.81734,0.00019,11.233]
[1779772365557,32.1,76710.86,1.6,0.81734,0.00019,11.233]
[1779772365636,32.1,76710.39,1.6,0.81724,0.00019,11.23663]
[1779772365720,32.1,76710.39,1.6,0.81724,0.00019,11.23663]
[1779772370878,32.1,76711.82,1.6,0.81751,0.00019,11.22663]
[1779772372891,32.1,76717.94,1.6,0.81869,0.00019,11.18184]
[1779772373895,32.1,76717.94,1.6,0.81869,0.00019,11.18184]
[1779772373972,32.1,76717.94,1.6,0.81869,0.00019,11.18184]
[1779772374007,32.1,76717.94,1.6,0.81869,0.00019,11.18184]
[1779772374217,32.1,76717.94,1.6,0.81869,0.00019,11.18184]
[1779772374318,32.1,76718.08,1.6,0.81872,0.00019,11.1808]
[1779772379941,32.1,76718.39,1.6,0.81878,0.00019,11.17839]
[1779772384731,32.1,76717.15,1.6,0.81855,0.00019,11.18736]
[1779772384836,32.1,76717.15,1.6,0.81855,0.00019,11.18736]
[1779772384979,32.1,76717.15,1.6,0.81855,0.00019,11.18736]
[1779772385054,32.1,76717.15,1.6,0.81855,0.00019,11.18732]
[1779772390011,32.1,76721.34,1.6,0.81936,0.00019,11.15646]
[1779772391954,32.1,76722.42,1.6,0.81957,0.00019,11.14855]
[1779772391975,32.1,76722.42,1.6,0.81957,0.00019,11.14855]
[1779772392061,32.1,76722.42,1.6,0.81957,0.00019,11.14855]
[1779772392219,32.1,76722.42,1.6,0.81957,0.00019,11.14855]
[1779772392264,32.1,76723.42,1.6,0.81976,0.00019,11.14124]
[1779772396052,32.1,76728.81,1.6,0.82079,0.00019,11.10187]
[1779772398070,32.1,76743.95,1.6,0.82368,0.00019,10.99082]
[1779772399077,32.1,76752.3,1.6,0.82526,0.00019,10.92939]
[1779772402098,32.1,76755.27,1.6,0.82583,0.00019,10.90746]
[1779772403026,32.1,76755.27,1.6,0.82583,0.00019,10.90746]
[1779772403085,32.1,76755.27,1.6,0.82583,0.00019,10.90746]
[1779772403232,32.1,76755.27,1.6,0.82583,0.00019,10.90746]
[1779772403294,32.1,76755.13,1.6,0.8258,0.00019,10.90841]
[1779772407186,32.1,76756.05,1.6,0.82598,0.00019,10.9014]
[1779772408753,32.1,76752.5,1.6,0.82532,0.00019,10.92736]
[1779772412168,32.1,76743.35,1.6,0.82367,0.00019,10.98789]
[1779772413175,32.1,76739.47,1.6,0.82293,0.00019,11.0164]
[1779772417943,32.1,76738.67,1.6,0.82276,0.00019,11.02274]
[1779772417971,32.1,76738.67,1.6,0.82276,0.00019,11.02274]
[1779772418221,32.1,76738.67,1.6,0.82276,0.00019,11.02274]
[1779772418323,32.1,76742.7,1.6,0.82353,0.00019,10.99341]
[1779772420224,32.1,76759.1,1.6,0.82662,0.00019,10.87307]
[1779772421231,32.1,76764.37,1.6,0.82761,0.00019,10.83419]
[1779772423678,32.1,76764.26,1.6,0.82759,0.00019,10.83501]
[1779772423727,32.1,76764.26,1.6,0.82759,0.00019,10.83501]
[1779772423761,32.1,76764.26,1.6,0.82759,0.00019,10.83501]
[1779772423866,32.1,76764.4,1.6,0.82761,0.00019,10.83397]
[1779772424478,32.1,76764.4,1.6,0.82761,0.00019,10.83397]
[1779772424515,32.1,76764.26,1.6,0.82759,0.00019,10.83499]
[1779772430295,32.1,76766.03,1.6,0.82792,0.00019,10.82193]
[1779772433315,32.1,76761.51,1.6,0.82707,0.00019,10.85525]
[1779772435202,32.1,76760.43,1.6,0.82687,0.00019,10.86316]
[1779772435224,32.1,76760.43,1.6,0.82687,0.00019,10.86316]
[1779772435304,32.1,76760.43,1.6,0.82687,0.00019,10.86316]
[1779772435471,32.1,76760.43,1.6,0.82687,0.00019,10.86316]
[1779772435511,32.1,76760.49,1.6,0.82688,0.00019,10.86265]
[1779772441034,32.1,76758.32,1.6,0.82648,0.00019,10.87835]
[1779772441076,32.1,76758.32,1.6,0.82648,0.00019,10.87835]
[1779772441219,32.1,76758.32,1.6,0.82648,0.00019,10.87835]
[1779772441371,32.1,76756.51,1.6,0.82615,0.00019,10.8915]
[1779772446413,32.1,76751.56,1.6,0.82523,0.00019,10.92739]
[1779772447420,32.1,76748.1,1.6,0.82457,0.00019,10.95293]
[1779772448164,32.1,76748.1,1.6,0.82457,0.00019,10.95293]
[1779772448220,32.1,76748.1,1.6,0.82457,0.00019,10.95293]
[1779772448473,32.1,76748.1,1.6,0.82457,0.00019,10.95293]
[1779772448537,32.1,76747.49,1.6,0.82444,0.00019,10.95783]
[1779772454469,32.1,76745.82,1.6,0.8241,0.00019,10.97103]
[1779772456921,32.11,76746.8,1.6,0.82428,0.00019,10.96417]
[1779772456972,32.11,76746.8,1.6,0.82428,0.00019,10.96417]
[1779772457037,32.11,76746.8,1.6,0.82428,0.00019,10.96417]
[1779772457226,32.11,76746.8,1.6,0.82428,0.00019,10.96417]
[1779772457241,32.11,76746.8,1.6,0.82428,0.00019,10.96434]
[1779772462525,32.11,76745.63,1.6,0.82403,0.00019,10.97385]
[1779772465521,32.11,76745.63,1.6,0.82403,0.00019,10.97385]
[1779772465582,32.11,76745.63,1.6,0.82403,0.00019,10.97385]
[1779772465721,32.11,76745.63,1.6,0.82403,0.00019,10.97385]
[1779772465783,32.11,76745.63,1.6,0.82404,0.00019,10.97347]
[1779772471587,32.11,76747.1,1.6,0.82441,0.00019,10.95585]
[1779772476623,32.11,76747.14,1.6,0.82441,0.00019,10.95551]
[1779772480123,32.11,76745.63,1.6,0.82413,0.00019,10.96657]
[1779772480168,32.11,76745.63,1.6,0.82413,0.00019,10.96657]
[1779772480218,32.11,76745.63,1.6,0.82413,0.00019,10.96657]
[1779772480651,32.11,76742.65,1.6,0.82356,0.00019,10.98868]
[1779772485686,32.11,76739.9,1.6,0.82301,0.00019,11.00973]
[1779772486693,32.11,76736.25,1.6,0.82231,0.00019,11.0367]
[1779772486851,32.11,76736.25,1.6,0.82231,0.00019,11.0367]
[1779772486904,32.11,76736.25,1.6,0.82231,0.00019,11.0367]
[1779772486968,32.11,76736.25,1.6,0.82231,0.00019,11.0367]
[1779772487701,32.11,76736.78,1.6,0.82241,0.00019,11.03291]
[1779772492736,32.11,76735.4,1.6,0.82213,0.00019,11.04361]
[1779772497774,32.11,76735.14,1.6,0.82207,0.00019,11.04597]
[1779772497882,32.11,76735.14,1.6,0.82207,0.00019,11.04597]
[1779772497971,32.11,76735.14,1.6,0.82207,0.00019,11.04597]
[1779772498061,32.11,76735.14,1.6,0.82207,0.00019,11.04597]
[1779772498778,32.11,76735.89,1.6,0.82221,0.00019,11.04069]
[1779772501723,32.11,76735.26,1.6,0.82209,0.00019,11.04544]
[1779772501838,32.11,76735.26,1.6,0.82209,0.00019,11.04544]
[1779772501799,32.12,76735.22,1.6,0.82207,0.00019,11.04597]
[1779772505725,32.12,76735.06,1.6,0.82203,0.00019,11.04751]
[1779772505822,32.12,76735.06,1.6,0.82203,0.00019,11.04764]
[1779772507724,32.12,76735.25,1.6,0.82206,0.00019,11.04636]
[1779772507839,32.12,76735.25,1.6,0.82206,0.00019,11.04636]
[1779772507841,32.12,76736.04,1.6,0.82221,0.00019,11.04069]
[1779772509726,32.12,76736.04,1.6,0.82221,0.00019,11.04069]
[1779772509840,32.12,76736.04,1.6,0.82221,0.00019,11.04069]
[1779772509826,32.12,76736.08,1.6,0.82221,0.00019,11.04067]
[1779772511869,32.12,76739.1,1.6,0.82278,0.00019,11.01876]
[1779772513727,32.12,76739.1,1.6,0.82278,0.00019,11.01876]
[1779772513787,32.12,76739.1,1.6,0.82278,0.00019,11.01876]
[1779772513772,32.12,76741.07,1.6,0.82315,0.00019,11.00464]
[1779772517341,32.12,76742.19,1.6,0.82335,0.00019,10.99677]
[1779772517450,32.12,76742.19,1.6,0.82335,0.00019,10.99677]
[1779772517551,32.12,76745.68,1.6,0.82401,0.00019,10.9713]
[1779772517911,32.12,76748.41,1.6,0.82452,0.00019,10.95144]
[1779772519727,32.12,76748.41,1.6,0.82452,0.00019,10.95144]
[1779772519834,32.12,76748.41,1.6,0.82452,0.00019,10.95144]
[1779772519823,32.13,76750.74,1.6,0.82495,0.00019,10.93481]
[1779772523725,32.13,76751.12,1.6,0.82502,0.00019,10.93227]
[1779772523835,32.13,76751.12,1.6,0.82502,0.00019,10.93227]
[1779772523791,32.13,76751.14,1.6,0.825,0.00019,10.93288]
[1779772527725,32.13,76750.43,1.6,0.82485,0.00019,10.9386]
[1779772527828,32.13,76750.43,1.6,0.82485,0.00019,10.9386]
[1779772527766,32.13,76751.12,1.6,0.82497,0.00019,10.934]
[1779772533017,32.14,76750.82,1.6,0.82496,0.00019,10.93105]
[1779772534769,32.14,76750.82,1.6,0.82496,0.00019,10.93105]
[1779772534870,32.14,76750.36,1.6,0.82486,0.00019,10.93488]
[1779772534881,32.14,76750.36,1.6,0.82486,0.00019,10.93488]
[1779772535735,32.14,76750.36,1.6,0.82486,0.00019,10.93488]
[1779772535792,32.14,76750.63,1.6,0.82491,0.00019,10.93311]
[1779772541075,32.14,76750.79,1.6,0.82493,0.00019,10.93216]
[1779772541185,32.14,76750.79,1.6,0.82493,0.00019,10.93216]
[1779772541547,32.14,76750.75,1.6,0.82492,0.00019,10.93246]
[1779772543724,32.14,76749.92,1.6,0.82477,0.00019,10.93857]
[1779772549129,32.14,76748.55,1.6,0.82449,0.00019,10.9493]
[1779772552150,32.14,76746.04,1.6,0.82402,0.00019,10.96766]
[1779772557184,32.14,76745.61,1.6,0.82394,0.00019,10.97057]
[1779772562221,32.14,76744.66,1.6,0.82377,0.00019,10.97725]
[1779772567255,32.14,76744.73,1.6,0.82376,0.00019,10.97751]
[1779772574304,32.15,76746.96,1.6,0.82416,0.00019,10.96199]
[1779772577327,32.15,76749.36,1.6,0.82461,0.00019,10.94489]
[1779772581356,32.15,76764.5,1.6,0.82744,0.00019,10.83427]
[1779772581955,32.15,76764.5,1.6,0.82744,0.00019,10.83427]
[1779772582363,32.15,76769.42,1.6,0.82836,0.00019,10.79816]
[1779772584377,32.15,76765.74,1.6,0.82766,0.00019,10.82558]
[1779772585209,32.15,76765.74,1.6,0.82766,0.00019,10.82558]
[1779772590419,32.15,76765.84,1.6,0.82769,0.00019,10.82444]
[1779772594447,32.15,76764.15,1.6,0.82745,0.00019,10.83027]
[1779772605220,32.15,76763.88,1.6,0.82741,0.00019,10.83202]
[1779772609227,32.14,76763.65,1.6,0.82739,0.00019,10.83281]
[1779772614587,32.14,76763.93,1.6,0.82745,0.00019,10.83021]
[1779772619622,32.14,76764.67,1.6,0.8276,0.00019,10.82435]
[1779772623222,32.14,76764.7,1.6,0.82761,0.00019,10.8239]
[1779772623650,32.14,76770.79,1.6,0.82875,0.00019,10.77897]
[1779772624658,32.14,76773.41,1.6,0.82924,0.00019,10.75958]
[1779772626672,32.14,76772.86,1.6,0.82914,0.00019,10.76365]
[1779772631707,32.14,76773.93,1.6,0.82934,0.00019,10.75586]
[1779772636742,32.14,76773.25,1.6,0.82921,0.00019,10.76108]
[1779772641776,32.14,76773.85,1.6,0.82931,0.00019,10.75685]
[1779772646813,32.14,76773.85,1.6,0.82931,0.00019,10.75708]
[1779772651848,32.14,76773.99,1.6,0.8294,0.00019,10.74996]
[1779772653863,32.14,76771.18,1.6,0.82888,0.00019,10.77078]
[1779772658897,32.14,76768.83,1.6,0.82843,0.00019,10.78825]
[1779772663933,32.15,76769.65,1.6,0.82858,0.00019,10.78232]
[1779772668968,32.15,76770.09,1.6,0.82866,0.00019,10.77925]
[1779772676024,32.15,76770.18,1.6,0.82867,0.00019,10.77892]
[1779772681054,32.15,76771.14,1.6,0.82884,0.00019,10.77212]
[1779772682742,32.15,76771.14,1.6,0.82884,0.00019,10.77212]
[1779772683068,32.15,76774.66,1.6,0.82949,0.00019,10.74632]
[1779772688103,32.15,76774.54,1.6,0.82946,0.00019,10.74768]
[1779772693138,32.15,76774.57,1.6,0.82946,0.00019,10.74786]
[1779772698173,32.15,76774.73,1.6,0.82948,0.00019,10.74711]
[1779772703208,32.15,76774.16,1.6,0.82936,0.00019,10.75167]
[1779772709249,32.15,76774.28,1.6,0.82937,0.00019,10.75114]
[1779772714285,32.16,76774.13,1.6,0.82941,0.00019,10.74622]
[1779772719320,32.16,76774.04,1.6,0.82939,0.00019,10.74719]
[1779772724355,32.16,76773.8,1.6,0.82934,0.00019,10.74927]
[1779772730398,32.16,76773.78,1.6,0.82932,0.00019,10.7498]
[1779772737447,32.16,76773.98,1.6,0.82935,0.00019,10.74878]
[1779772744496,32.16,76774.32,1.6,0.8294,0.00019,10.74678]
[1779772749531,32.16,76776.22,1.6,0.82974,0.00019,10.73317]
[1779772754566,32.17,76775.64,1.6,0.82963,0.00019,10.73783]
[1779772759601,32.17,76775.16,1.6,0.82953,0.00019,10.7417]
[1779772764636,32.17,76775.72,1.6,0.82962,0.00019,10.73788]
[1779772769671,32.17,76776.32,1.6,0.82973,0.00019,10.73378]
[1779772776720,32.17,76776.07,1.6,0.82975,0.00019,10.72964]
[1779772781755,32.17,76776.56,1.6,0.82983,0.00019,10.72626]
[1779772786792,32.17,76776.88,1.6,0.82989,0.00019,10.72408]
[1779772791827,32.17,76777.65,1.6,0.83003,0.00019,10.71859]
[1779772796862,32.17,76777.9,1.6,0.83007,0.00019,10.71698]
[1779772801897,32.17,76777.42,1.6,0.82997,0.00019,10.72076]
[1779772806996,32.17,76777.4,1.6,0.82996,0.00019,10.72116]
[1779772811967,32.17,76779.59,1.6,0.83037,0.00019,10.70491]
[1779772814991,32.17,76785.68,1.6,0.83149,0.00018,10.6602]
[1779772815998,32.17,76794.0,1.6,0.83303,0.00018,10.59847]
[1779772819019,32.17,76796.3,1.6,0.83347,0.00018,10.58095]
[1779772823093,32.17,76796.71,1.6,0.83356,0.00018,10.57746]
[1779772830106,32.17,76801.18,1.6,0.8344,0.00018,10.54324]
[1779772831110,32.16,76804.42,1.6,0.83507,0.00018,10.51286]
[1779772836144,32.16,76805.37,1.6,0.83525,0.00018,10.50549]
[1779772840173,32.16,76802.82,1.6,0.83479,0.00018,10.52409]
[1779772842187,32.16,76799.87,1.6,0.83426,0.00018,10.54571]
[1779772843194,32.16,76796.52,1.6,0.83365,0.00018,10.57034]
[1779772845208,32.16,76793.47,1.6,0.8331,0.00018,10.59259]
[1779772851250,32.16,76793.98,1.6,0.83321,0.00018,10.58789]
[1779772852257,32.16,76796.54,1.6,0.83368,0.00018,10.56885]
[1779772854271,32.16,76798.72,1.6,0.83409,0.00018,10.55248]
[1779772859306,32.16,76805.05,1.6,0.83526,0.00018,10.50518]
[1779772864342,32.15,76808.97,1.6,0.83598,0.00018,10.47603]
[1779772865361,32.15,76811.47,1.6,0.83643,0.00018,10.45756]
[1779772870396,32.15,76810.96,1.6,0.83633,0.00018,10.46145]
[1779772872410,32.15,76813.45,1.6,0.83678,0.00018,10.4431]
[1779772879459,32.16,76813.62,1.6,0.83681,0.00018,10.44221]
[1779772886508,32.16,76812.91,1.6,0.83667,0.00018,10.44781]
[1779772889529,32.16,76810.53,1.6,0.83624,0.00018,10.46552]
[1779772894564,32.16,76808.67,1.6,0.83597,0.00018,10.47306]
[1779772901613,32.16,76810.85,1.6,0.83636,0.00018,10.45718]
[1779772903627,32.16,76813.43,1.6,0.83682,0.00018,10.43825]
[1779772906648,32.16,76805.98,1.6,0.83546,0.00018,10.49352]
[1779772907655,32.16,76802.79,1.6,0.83488,0.00018,10.51708]
[1779772912691,32.16,76802.52,1.6,0.83484,0.00018,10.51891]
[1779772917726,32.16,76802.83,1.6,0.8349,0.00018,10.51651]
[1779772924777,32.16,76803.98,1.6,0.83511,0.00018,10.50792]
[1779772931827,32.16,76802.92,1.6,0.83492,0.00018,10.51578]
[1779772934848,32.16,76793.64,1.6,0.83322,0.00018,10.58428]
[1779772935855,32.16,76792.49,1.6,0.83301,0.00018,10.59269]
[1779772938878,32.16,76788.05,1.6,0.8322,0.00018,10.62518]
[1779772940891,32.16,76785.62,1.6,0.83176,0.00018,10.64283]
[1779772943628,32.16,76785.22,1.6,0.83169,0.00018,10.64548]
[1779772945927,32.16,76780.42,1.6,0.83081,0.00019,10.68059]
[1779772951969,32.15,76779.81,1.6,0.83079,0.00019,10.67809]
[1779772957004,32.15,76779.33,1.6,0.83072,0.00019,10.68063]
[1779772962040,32.15,76779.58,1.6,0.83079,0.00019,10.6778]
[1779772967075,32.14,76780.93,1.6,0.83106,0.00019,10.66693]
[1779772972110,32.14,76780.18,1.6,0.83095,0.00019,10.67145]
[1779772977145,32.14,76781.45,1.6,0.83121,0.00019,10.66122]
[1779772982180,32.13,76781.07,1.6,0.83116,0.00019,10.66312]
[1779772987215,32.13,76780.05,1.6,0.83099,0.00019,10.66975]
[1779772991243,32.13,76781.98,1.6,0.83136,0.00019,10.65489]
[1779772997285,32.13,76781.81,1.6,0.83135,0.00019,10.65535]
[1779773002320,32.12,76781.59,1.6,0.83133,0.00019,10.65623]
[1779773008362,32.12,76780.66,1.6,0.83118,0.00019,10.66216]
[1779773013399,32.12,76779.09,1.6,0.83097,0.00019,10.66728]
[1779773019441,32.12,76778.95,1.6,0.83093,0.00019,10.66872]
[1779773025483,32.12,76779.24,1.6,0.83097,0.00019,10.66705]
[1779773032532,32.12,76779.36,1.6,0.83098,0.00019,10.6667]
[1779773041596,32.13,76779.4,1.6,0.83097,0.00019,10.66705]
[1779773043609,32.13,76784.39,1.6,0.83191,0.00018,10.62992]
[1779773044616,32.13,76788.34,1.6,0.83263,0.00018,10.60087]
[1779773049651,32.13,76789.67,1.6,0.83289,0.00018,10.59069]
[1779773054686,32.12,76791.38,1.6,0.83321,0.00018,10.57772]
[1779773059721,32.12,76791.12,1.6,0.83317,0.00018,10.57925]
[1779773065762,32.12,76791.79,1.6,0.83331,0.00018,10.57365]
[1779773070797,32.12,76791.35,1.6,0.83324,0.00018,10.57634]
[1779773075835,32.12,76791.43,1.6,0.83335,0.00018,10.56882]
[1779773083891,32.11,76791.41,1.6,0.83336,0.00018,10.56804]
[1779773088925,32.11,76791.5,1.6,0.8334,0.00018,10.56679]
[1779773094967,32.11,76791.43,1.6,0.8334,0.00018,10.56658]
[1779773104031,32.11,76791.6,1.6,0.83346,0.00018,10.56421]
[1779773109065,32.1,76791.24,1.6,0.83341,0.00018,10.56625]
[1779773114100,32.1,76790.64,1.6,0.83331,0.00018,10.57004]
[1779773125178,32.1,76790.62,1.6,0.83335,0.00018,10.5687]
[1779773132227,32.09,76790.66,1.6,0.83345,0.00018,10.56114]
[1779773138269,32.09,76791.05,1.6,0.83354,0.00018,10.55743]
[1779773143304,32.09,76790.49,1.6,0.83345,0.00018,10.561]
[1779773150353,32.09,76789.73,1.6,0.83333,0.00018,10.56581]
[1779773152367,32.09,76787.0,1.6,0.83284,0.00018,10.58574]
[1779773157402,32.08,76787.0,1.6,0.83285,0.00018,10.58514]
[1779773165458,32.08,76787.11,1.6,0.83289,0.00018,10.58345]
[1779773166464,32.08,76792.42,1.6,0.83387,0.00018,10.54407]
[1779773170492,32.08,76794.47,1.6,0.83425,0.00018,10.52873]
[1779773175528,32.08,76794.44,1.6,0.83424,0.00018,10.52925]
[1779773180562,32.08,76794.51,1.6,0.83426,0.00018,10.52842]
[1779773185598,32.08,76793.88,1.6,0.83415,0.00018,10.53275]
[1779773190023,32.08,76794.2,1.6,0.83421,0.00018,10.53024]
[1779773197682,32.08,76791.44,1.6,0.83379,0.00018,10.54396]
[1779773202716,32.08,76791.19,1.6,0.83375,0.00018,10.54556]
[1779773203967,32.08,76791.19,1.6,0.83375,0.00018,10.54556]
[1779773209766,32.08,76792.01,1.6,0.83391,0.00018,10.53917]
[1779773214802,32.07,76792.16,1.6,0.83394,0.00018,10.53789]
[1779773219836,32.07,76792.39,1.6,0.83399,0.00018,10.53607]
[1779773224871,32.07,76792.67,1.6,0.83404,0.00018,10.53397]
[1779773229907,32.07,76793.03,1.6,0.8341,0.00018,10.53138]
[1779773234942,32.07,76793.11,1.6,0.83412,0.00018,10.53088]
[1779773237963,32.08,76795.1,1.6,0.83448,0.00018,10.51622]
[1779773244014,32.08,76795.04,1.6,0.83446,0.00018,10.51691]
[1779773246023,32.08,76790.16,1.6,0.83356,0.00018,10.55309]
[1779773252065,32.08,76791.1,1.6,0.83381,0.00018,10.53974]
[1779773257100,32.08,76791.15,1.6,0.83382,0.00018,10.53944]
[1779773262135,32.08,76792.45,1.6,0.83406,0.00018,10.52991]
[1779773267170,32.08,76792.44,1.6,0.83405,0.00018,10.53013]
[1779773273212,32.08,76792.38,1.6,0.83401,0.00018,10.53189]
[1779773278247,32.09,76792.12,1.6,0.83393,0.00018,10.53507]
[1779773283283,32.09,76791.81,1.6,0.83385,0.00018,10.53814]
[1779773288325,32.09,76792.13,1.6,0.8339,0.00018,10.53608]
[1779773293360,32.09,76793.77,1.6,0.8342,0.00018,10.52427]
[1779773298396,32.09,76793.58,1.6,0.83416,0.00018,10.52583]
[1779773303432,32.09,76792.0,1.6,0.83387,0.00018,10.53763]
[1779773308467,32.09,76790.03,1.6,0.8335,0.00018,10.55219]
[1779773313502,32.09,76788.79,1.6,0.83335,0.00018,10.5549]
[1779773318538,32.09,76789.15,1.6,0.83342,0.00018,10.55215]
[1779773326593,32.09,76792.51,1.6,0.83404,0.00018,10.52723]
[1779773331629,32.09,76792.43,1.6,0.83402,0.00018,10.52787]
[1779773336664,32.09,76793.86,1.6,0.83429,0.00018,10.51737]
[1779773342706,32.09,76794.45,1.6,0.83439,0.00018,10.51311]
[1779773347741,32.09,76794.62,1.6,0.83442,0.00018,10.51194]
[1779773352776,32.09,76794.47,1.6,0.83439,0.00018,10.51314]
[1779773357811,32.09,76794.13,1.6,0.83433,0.00018,10.51572]
[1779773362845,32.09,76794.03,1.6,0.83431,0.00018,10.51652]
[1779773367881,32.09,76794.22,1.6,0.83434,0.00018,10.51516]
[1779773369895,32.09,76797.89,1.6,0.83501,0.00018,10.48803]
[1779773370902,32.09,76801.03,1.6,0.83559,0.00018,10.46485]
[1779773375937,32.09,76801.05,1.6,0.83567,0.00018,10.45795]
[1779773380972,32.09,76801.12,1.6,0.8357,0.00018,10.45686]
[1779773384532,32.09,76801.12,1.6,0.8357,0.00018,10.45686]
[1779773384545,32.09,76799.05,1.6,0.83533,0.00018,10.47168]
[1779773385222,32.09,76796.95,1.6,0.83495,0.00018,10.48722]
[1779773386009,32.09,76793.24,1.6,0.83427,0.00018,10.51451]
[1779773391044,32.09,76792.21,1.6,0.83409,0.00018,10.52191]
[1779773395985,32.09,76790.6,1.6,0.83379,0.00018,10.53377]
[1779773397086,32.09,76797.92,1.6,0.83514,0.00018,10.47957]
[1779773398093,32.09,76801.33,1.6,0.83576,0.00018,10.45439]
[1779773400107,32.09,76791.06,1.6,0.83387,0.00018,10.53056]
[1779773401116,32.09,76784.72,1.6,0.8327,0.00018,10.57745]
[1779773402121,32.09,76789.55,1.6,0.8336,0.00018,10.54166]
[1779773403127,32.09,76794.78,1.6,0.83456,0.00018,10.50295]
[1779773404135,32.09,76797.38,1.6,0.83504,0.00018,10.48374]
[1779773405142,32.09,76804.9,1.6,0.83641,0.00018,10.42814]
[1779773406149,32.09,76811.14,1.6,0.83754,0.00018,10.38187]
[1779773411760,32.09,76812.97,1.6,0.83788,0.00018,10.36826]
[1779773416219,32.09,76809.49,1.6,0.83725,0.00018,10.39392]
[1779773419240,32.09,76806.42,1.6,0.83669,0.00018,10.41671]
[1779773425283,32.09,76807.48,1.6,0.83686,0.00018,10.40972]
[1779773430319,32.09,76808.43,1.6,0.83701,0.00018,10.40346]
[1779773435354,32.09,76808.71,1.6,0.83712,0.00018,10.39584]
[1779773440389,32.1,76809.27,1.6,0.83721,0.00018,10.39213]
[1779773445428,32.09,76808.01,1.6,0.83699,0.00018,10.4013]
[1779773450463,32.1,76809.79,1.6,0.8373,0.00018,10.38872]
[1779773455499,32.1,76809.89,1.6,0.83729,0.00018,10.38886]
[1779773460533,32.1,76808.66,1.6,0.83705,0.00018,10.39885]
[1779773463554,32.1,76806.31,1.6,0.83661,0.00018,10.41673]
[1779773468589,32.11,76806.33,1.6,0.83659,0.00018,10.41732]
[1779773475638,32.11,76806.82,1.6,0.83666,0.00018,10.41487]
[1779773480673,32.11,76806.45,1.6,0.83657,0.00018,10.41839]
[1779773492757,32.12,76806.56,1.6,0.83662,0.00018,10.41305]
[1779773498799,32.12,76807.52,1.6,0.83677,0.00018,10.40693]
[1779773503834,32.13,76805.75,1.6,0.83643,0.00018,10.42086]
[1779773508869,32.13,76805.31,1.6,0.83633,0.00018,10.42489]
[1779773513905,32.13,76804.12,1.6,0.83609,0.00018,10.43442]
[1779773518940,32.13,76804.93,1.6,0.83622,0.00018,10.42917]
[1779773523976,32.13,76803.57,1.6,0.83596,0.00018,10.43996]
[1779773524982,32.14,76801.25,1.6,0.83553,0.00018,10.45723]
[1779773529011,32.14,76799.3,1.6,0.83517,0.00018,10.47197]
[1779773531025,32.14,76801.4,1.6,0.83555,0.00018,10.45658]
[1779773536059,32.14,76803.24,1.6,0.83587,0.00018,10.44343]
[1779773539720,32.14,76805.29,1.6,0.83624,0.00018,10.42871]
[1779773545123,32.14,76805.56,1.6,0.83627,0.00018,10.42731]
[1779773552174,32.14,76805.23,1.6,0.83626,0.00018,10.42425]
[1779773557208,32.15,76806.26,1.6,0.83644,0.00018,10.4173]
[1779773560723,32.15,76808.73,1.6,0.83687,0.00018,10.39966]
[1779773567279,32.15,76810.26,1.6,0.83712,0.00018,10.38938]
[1779773572314,32.15,76810.85,1.6,0.83723,0.00018,10.38517]
[1779773575335,32.15,76812.89,1.6,0.8376,0.00018,10.37008]
[1779773580370,32.15,76811.47,1.6,0.83734,0.00018,10.38057]
[1779773585405,32.15,76811.44,1.6,0.83734,0.00018,10.38066]
[1779773590440,32.15,76812.18,1.6,0.83747,0.00018,10.37507]
[1779773598496,32.15,76812.13,1.6,0.83747,0.00018,10.37524]
[1779773603531,32.15,76813.64,1.6,0.83775,0.00018,10.36395]
[1779773608566,32.15,76813.64,1.6,0.83775,0.00018,10.36381]
[1779773613602,32.15,76813.9,1.6,0.83788,0.00018,10.35534]
[1779773618668,32.15,76814.26,1.6,0.83794,0.00018,10.35256]
[1779773623703,32.15,76815.9,1.6,0.83824,0.00018,10.34032]
[1779773628738,32.15,76815.65,1.6,0.8382,0.00018,10.34211]
[1779773633774,32.15,76814.77,1.6,0.83804,0.00018,10.34852]
[1779773638809,32.15,76814.53,1.6,0.838,0.00018,10.35018]
[1779773643844,32.15,76815.15,1.6,0.83812,0.00018,10.34548]
[1779773648879,32.15,76814.58,1.6,0.83802,0.00018,10.34955]
[1779773654921,32.15,76814.03,1.6,0.83792,0.00018,10.35344]
[1779773658949,32.15,76812.09,1.6,0.83757,0.00018,10.36764]
[1779773663984,32.15,76813.39,1.6,0.83782,0.00018,10.35777]
[1779773669019,32.14,76813.76,1.6,0.83789,0.00018,10.35485]
[1779773675061,32.14,76813.49,1.6,0.83792,0.00018,10.35029]
[1779773680096,32.14,76813.28,1.6,0.83788,0.00018,10.35168]
[1779773685131,32.14,76813.72,1.6,0.83797,0.00018,10.34827]
[1779773690166,32.14,76817.03,1.6,0.83857,0.00018,10.32368]
[1779773694193,32.14,76821.45,1.6,0.83937,0.00018,10.29079]
[1779773700236,32.14,76823.27,1.6,0.83972,0.00018,10.27624]
[1779773701243,32.14,76825.69,1.6,0.84016,0.00018,10.25818]
[1779773702250,32.14,76829.52,1.6,0.84085,0.00018,10.22972]
[1779773703257,32.14,76831.88,1.6,0.84127,0.00018,10.21216]
[1779773705271,32.14,76838.67,1.6,0.84248,0.00018,10.16204]
[1779773706278,32.14,76847.01,1.6,0.84395,0.00018,10.10058]
[1779773707285,32.14,76850.36,1.6,0.84453,0.00018,10.07612]
[1779773712320,32.14,76850.69,1.6,0.84455,0.00018,10.07546]
[1779773717823,32.15,76851.05,1.6,0.84458,0.00018,10.0742]
[1779773723400,32.16,76862.95,1.6,0.84661,0.00017,9.98866]
[1779773724700,32.16,76862.95,1.6,0.84661,0.00017,9.98866]
[1779773724811,32.16,76862.95,1.6,0.84661,0.00017,9.98866]
[1779773724812,32.16,76867.74,1.6,0.84744,0.00017,9.95347]
[1779773725227,32.16,76867.74,1.6,0.84744,0.00017,9.95347]
[1779773725414,32.16,76870.36,1.6,0.84789,0.00017,9.93434]
[1779773726297,32.16,76870.36,1.6,0.84789,0.00017,9.93434]
[1779773726421,32.16,76876.86,1.6,0.84901,0.00017,9.88657]
[1779773727264,32.16,76876.86,1.6,0.84901,0.00017,9.88657]
[1779773727428,32.16,76885.0,1.6,0.8504,0.00017,9.82676]
[1779773728434,32.17,76894.66,1.6,0.85201,0.00017,9.75708]
[1779773730017,32.17,76894.66,1.6,0.85201,0.00017,9.75708]
[1779773730045,32.18,76894.82,1.6,0.85192,0.00017,9.76105]
[1779773731457,32.19,76897.1,1.6,0.85232,0.00017,9.74051]
[1779773733471,32.21,76900.5,1.6,0.85278,0.00017,9.72087]
[1779773734478,32.21,76907.45,1.6,0.85388,0.00017,9.67268]
[1779773735535,32.21,76907.45,1.6,0.85388,0.00017,9.67268]
[1779773735637,32.23,76903.8,1.6,0.85318,0.00017,9.70323]
[1779773737499,32.25,76901.32,1.6,0.85262,0.00017,9.72789]
[1779773739549,32.25,76900.67,1.6,0.85245,0.00017,9.73552]
[1779773739631,32.26,76903.69,1.6,0.8529,0.00017,9.71604]
[1779773740521,32.27,76907.64,1.6,0.85349,0.00017,9.68999]
[1779773742533,32.27,76909.36,1.6,0.85377,0.00017,9.67803]
[1779773745555,32.28,76905.41,1.6,0.85308,0.00017,9.70812]
[1779773747569,32.3,76902.99,1.6,0.85253,0.00017,9.7319]
[1779773749583,32.31,76899.13,1.6,0.85176,0.00017,9.76571]
[1779773750590,32.31,76889.1,1.6,0.85004,0.00017,9.83988]
[1779773751597,32.32,76888.25,1.6,0.84989,0.00017,9.8465]
[1779773754618,32.32,76890.99,1.6,0.85033,0.00017,9.82743]
[1779773755625,32.32,76889.01,1.6,0.84998,0.00017,9.84236]
[1779773757464,32.32,76888.54,1.6,0.84989,0.00017,9.84617]
[1779773757549,32.32,76888.54,1.6,0.84989,0.00017,9.84617]
[1779773757990,32.32,76888.54,1.6,0.84989,0.00017,9.84617]
[1779773758067,32.32,76888.54,1.6,0.84989,0.00017,9.84617]
[1779773760660,32.33,76886.78,1.6,0.84956,0.00017,9.8605]
[1779773761667,32.33,76883.69,1.6,0.84902,0.00017,9.88353]
[1779773762674,32.33,76881.86,1.6,0.8487,0.00017,9.89727]
[1779773766702,32.33,76877.0,1.6,0.84784,0.00017,9.93405]
[1779773767710,32.33,76873.13,1.6,0.84717,0.00017,9.9627]
[1779773769056,32.33,76869.39,1.6,0.84651,0.00017,9.99085]
[1779773771737,32.34,76867.55,1.6,0.84617,0.00017,10.00498]
[1779773772743,32.34,76863.06,1.6,0.84538,0.00017,10.03827]
[1779773777779,32.34,76865.83,1.6,0.84584,0.00017,10.01915]
[1779773778786,32.34,76869.58,1.6,0.84648,0.00017,9.99186]
[1779773780800,32.34,76872.0,1.6,0.84689,0.00017,9.97467]
[1779773785835,32.34,76870.43,1.6,0.8466,0.00017,9.98688]
[1779773787849,32.35,76873.03,1.6,0.84705,0.00017,9.96801]
[1779773789864,32.35,76874.93,1.6,0.84737,0.00017,9.95434]
[1779773791878,32.35,76880.07,1.6,0.84832,0.00017,9.91052]
[1779773792885,32.35,76882.41,1.6,0.84872,0.00017,9.89351]
[1779773793892,32.35,76887.37,1.6,0.84956,0.00017,9.85731]
[1779773797919,32.35,76892.86,1.6,0.85048,0.00017,9.81818]
[1779773798927,32.35,76896.02,1.6,0.85101,0.00017,9.7953]
[1779773799934,32.35,76897.98,1.6,0.85133,0.00017,9.78128]
[1779773804969,32.36,76897.09,1.6,0.85113,0.00017,9.7898]
[1779773810009,32.37,76897.69,1.6,0.85118,0.00017,9.78782]
[1779773815041,32.37,76896.37,1.6,0.85091,0.00017,9.79953]
[1779773820077,32.38,76895.01,1.6,0.85064,0.00017,9.81145]
[1779773821084,32.38,76890.02,1.6,0.84978,0.00017,9.84843]
[1779773822091,32.38,76888.1,1.6,0.84944,0.00017,9.86285]
[1779773824105,32.39,76882.48,1.6,0.84846,0.00017,9.9049]
[1779773825113,32.39,76879.44,1.6,0.84792,0.00017,9.92765]
[1779773827126,32.39,76877.59,1.6,0.84759,0.00017,9.94206]
[1779773832161,32.4,76877.27,1.6,0.84749,0.00017,9.94633]
[1779773837196,32.4,76880.43,1.6,0.84799,0.00017,9.92501]
[1779773839252,32.4,76880.84,1.6,0.84804,0.00017,9.92278]
[1779773849280,32.42,76880.84,1.6,0.84795,0.00017,9.92654]
[1779773854315,32.42,76881.02,1.6,0.84802,0.00017,9.92072]
[1779773855322,32.42,76878.63,1.6,0.8476,0.00017,9.93862]
[1779773860357,32.43,76878.61,1.6,0.84755,0.00017,9.94049]
[1779773862371,32.43,76873.21,1.6,0.8466,0.00017,9.98074]
[1779773867406,32.43,76873.05,1.6,0.84655,0.00017,9.98328]
[1779773871434,32.44,76876.64,1.6,0.84714,0.00017,9.9579]
[1779773876470,32.44,76876.32,1.6,0.84708,0.00017,9.96082]
[1779773881505,32.44,76874.45,1.6,0.84674,0.00017,9.97507]
[1779773884527,32.44,76879.68,1.6,0.84763,0.00017,9.93709]
[1779773885534,32.44,76881.54,1.6,0.84795,0.00017,9.92363]
[1779773890569,32.45,76881.16,1.6,0.84787,0.00017,9.92727]
[1779773892583,32.45,76877.86,1.6,0.84729,0.00017,9.95175]
[1779773893591,32.45,76874.87,1.6,0.84677,0.00017,9.97377]
[1779773894597,32.45,76873.07,1.6,0.84646,0.00017,9.98704]
[1779773897618,32.45,76867.05,1.6,0.8454,0.00017,10.03155]
[1779773902653,32.45,76866.41,1.6,0.84527,0.00017,10.03731]
[1779773905674,32.45,76868.68,1.6,0.84566,0.00017,10.021]
[1779773914737,32.45,76867.17,1.6,0.84545,0.00017,10.02626]
[1779773918765,32.46,76862.55,1.6,0.84464,0.00017,10.06037]
[1779773919772,32.46,76859.77,1.6,0.84416,0.00017,10.08075]
[1779773924807,32.46,76858.59,1.6,0.84391,0.00017,10.09101]
[1779773926926,32.46,76858.44,1.6,0.84388,0.00017,10.09253]
[1779773932863,32.47,76858.83,1.6,0.84388,0.00017,10.09264]
[1779773935884,32.48,76862.34,1.6,0.84446,0.00017,10.06823]
[1779773936891,32.48,76865.58,1.6,0.84501,0.00017,10.04498]
[1779773940048,32.48,76867.72,1.6,0.84536,0.00017,10.03036]
[1779773941926,32.48,76865.62,1.6,0.84498,0.00017,10.0463]
[1779773945954,32.49,76868.35,1.6,0.84543,0.00017,10.02741]
[1779773951996,32.49,76867.72,1.6,0.84528,0.00017,10.03375]
[1779773958042,32.5,76868.93,1.6,0.84545,0.00017,10.02665]
[1779773961063,32.5,76866.48,1.6,0.845,0.00017,10.04544]
[1779773966099,32.5,76866.57,1.6,0.84499,0.00017,10.04613]
[1779773971134,32.51,76866.1,1.6,0.84494,0.00017,10.04482]
[1779773977176,32.51,76864.66,1.6,0.84466,0.00017,10.0569]
[1779773979190,32.52,76862.78,1.6,0.84431,0.00017,10.07159]
[1779773984227,32.52,76862.18,1.6,0.84415,0.00017,10.07827]
[1779773989263,32.53,76862.16,1.6,0.84409,0.00017,10.08068]
[1779773994298,32.54,76862.25,1.6,0.84405,0.00017,10.08229]
[1779773997321,32.54,76857.6,1.6,0.84321,0.00018,10.11759]
[1779774001349,32.55,76855.75,1.6,0.84285,0.00018,10.13268]
[1779774002356,32.55,76853.46,1.6,0.84244,0.00018,10.14977]
[1779774003363,32.55,76846.36,1.6,0.84118,0.00018,10.20196]
[1779774004370,32.55,76843.73,1.6,0.84071,0.00018,10.22144]
[1779774006384,32.55,76848.63,1.6,0.84156,0.00018,10.18617]
[1779774007391,32.55,76853.48,1.6,0.84241,0.00018,10.15106]
[1779774012426,32.56,76851.47,1.6,0.84201,0.00018,10.16745]
[1779774015447,32.56,76849.0,1.6,0.84156,0.00018,10.18642]
[1779774020484,32.57,76843.36,1.6,0.84053,0.00018,10.229]
[1779774023510,32.57,76829.69,1.6,0.83807,0.00018,10.32961]
[1779774024515,32.57,76830.6,1.6,0.83823,0.00018,10.32328]
[1779774029551,32.58,76826.54,1.6,0.83747,0.00018,10.35444]
[1779774031565,32.58,76821.41,1.6,0.83661,0.00018,10.38598]
[1779774032902,32.58,76821.41,1.6,0.83661,0.00018,10.38598]
[1779774039432,32.58,76819.93,1.6,0.83631,0.00018,10.39805]
[1779774048683,32.59,76817.32,1.6,0.83579,0.00018,10.41896]
[1779774051705,32.59,76814.35,1.6,0.83525,0.00018,10.44103]
[1779774056740,32.59,76813.02,1.6,0.83501,0.00018,10.45043]
[1779774061775,32.59,76813.98,1.6,0.83522,0.00018,10.44227]
[1779774066811,32.58,76812.92,1.6,0.83506,0.00018,10.44866]
[1779774068825,32.58,76810.48,1.6,0.83462,0.00018,10.46607]
[1779774074486,32.58,76812.14,1.6,0.83493,0.00018,10.45357]
[1779774079902,32.58,76813.53,1.6,0.8352,0.00018,10.44296]
[1779774084938,32.57,76813.37,1.6,0.8352,0.00018,10.44303]
[1779774092994,32.57,76813.8,1.6,0.8354,0.00018,10.43152]
[1779774096387,32.56,76811.36,1.6,0.83498,0.00018,10.44832]
[1779774103065,32.56,76811.99,1.6,0.83513,0.00018,10.44221]
[1779774107093,32.55,76814.62,1.6,0.83563,0.00018,10.42205]
[1779774109479,32.55,76814.25,1.6,0.83557,0.00018,10.42453]
[1779774109718,32.55,76814.75,1.6,0.83566,0.00018,10.42066]
[1779774115149,32.55,76814.51,1.6,0.83565,0.00018,10.42114]
[1779774120184,32.55,76813.05,1.6,0.83541,0.00018,10.43068]
[1779774125219,32.54,76812.69,1.6,0.83538,0.00018,10.43217]
[1779774130255,32.54,76812.98,1.6,0.83546,0.00018,10.42892]
[1779774135290,32.53,76813.1,1.6,0.83551,0.00018,10.42692]
[1779774142339,32.53,76812.6,1.6,0.83546,0.00018,10.42884]
[1779774147374,32.52,76813.36,1.6,0.83562,0.00018,10.42222]
[1779774152409,32.52,76813.52,1.6,0.83575,0.00018,10.41359]
[1779774157445,32.52,76814.8,1.6,0.83601,0.00018,10.40326]
[1779774164494,32.51,76814.52,1.6,0.83599,0.00018,10.40398]
[1779774170536,32.51,76814.49,1.6,0.83601,0.00018,10.40304]
[1779774177586,32.51,76814.48,1.6,0.83604,0.00018,10.40178]
[1779774182623,32.5,76814.29,1.6,0.83603,0.00018,10.40222]
[1779774187658,32.5,76814.42,1.6,0.83608,0.00018,10.40033]
[1779774191770,32.5,76819.21,1.6,0.83696,0.00018,10.36458]
[1779774192693,32.5,76823.15,1.6,0.83767,0.00018,10.33564]
[1779774197728,32.49,76824.19,1.6,0.83787,0.00018,10.32754]
[1779774199742,32.49,76827.37,1.6,0.83844,0.00018,10.3041]
[1779774204776,32.49,76828.54,1.6,0.83866,0.00018,10.29526]
[1779774209812,32.49,76828.7,1.6,0.83869,0.00018,10.29387]
[1779774214847,32.49,76829.18,1.6,0.83886,0.00018,10.28378]
[1779774217868,32.49,76831.16,1.6,0.83922,0.00018,10.26925]
[1779774222906,32.49,76831.93,1.6,0.83935,0.00018,10.26358]
[1779774225684,32.49,76832.0,1.6,0.83937,0.00018,10.26305]
[1779774227941,32.49,76834.86,1.6,0.83988,0.00018,10.24211]
[1779774231969,32.49,76837.22,1.6,0.8403,0.00018,10.2249]
[1779774232976,32.49,76839.28,1.6,0.84066,0.00018,10.20986]
[1779774238011,32.49,76840.3,1.6,0.84083,0.00018,10.20272]
[1779774240034,32.49,76837.67,1.6,0.84036,0.00018,10.22207]
[1779774245064,32.49,76837.0,1.6,0.84024,0.00018,10.22717]
[1779774250099,32.49,76835.63,1.6,0.83999,0.00018,10.2373]
[1779774255134,32.49,76835.45,1.6,0.83996,0.00018,10.23873]
[1779774260170,32.49,76836.21,1.6,0.84009,0.00018,10.23332]
[1779774265205,32.5,76836.9,1.6,0.84021,0.00018,10.22843]
[1779774266212,32.5,76839.76,1.6,0.84072,0.00018,10.20754]
[1779774271255,32.5,76839.52,1.6,0.84074,0.00018,10.20315]
[1779774276290,32.5,76840.66,1.6,0.84094,0.00018,10.19507]
[1779774281325,32.5,76841.09,1.6,0.84101,0.00018,10.19215]
[1779774286360,32.5,76839.71,1.6,0.84076,0.00018,10.20241]
[1779774291395,32.5,76838.87,1.6,0.84061,0.00018,10.2086]
[1779774296429,32.5,76839.38,1.6,0.8407,0.00018,10.20489]
[1779774301465,32.5,76839.5,1.6,0.84072,0.00018,10.20402]
[1779774304485,32.5,76836.2,1.6,0.84014,0.00018,10.22814]
[1779774308514,32.5,76831.57,1.6,0.83932,0.00018,10.26184]
[1779774313549,32.5,76829.64,1.6,0.83896,0.00018,10.27659]
[1779774314556,32.5,76825.94,1.6,0.83829,0.00018,10.30376]
[1779774315563,32.5,76823.1,1.6,0.83778,0.00018,10.32461]
[1779774320598,32.5,76823.74,1.6,0.83789,0.00018,10.32023]
[1779774322612,32.5,76821.83,1.6,0.83754,0.00018,10.33432]
[1779774324629,32.5,76818.44,1.6,0.83693,0.00018,10.35919]
[1779774326644,32.5,76816.45,1.6,0.83657,0.00018,10.37377]
[1779774328658,32.5,76813.81,1.6,0.83609,0.00018,10.39305]
[1779774334700,32.5,76812.65,1.6,0.83596,0.00018,10.395]
[1779774339735,32.5,76813.02,1.6,0.83603,0.00018,10.39219]
[1779774345777,32.5,76812.81,1.6,0.83599,0.00018,10.39359]
[1779774355846,32.5,76813.84,1.6,0.83618,0.00018,10.38591]
[1779774358868,32.5,76810.59,1.6,0.8356,0.00018,10.40961]
[1779774363903,32.5,76810.68,1.6,0.83562,0.00018,10.40877]
[1779774369945,32.5,76809.73,1.6,0.83545,0.00018,10.41545]
[1779774371959,32.5,76812.48,1.6,0.83595,0.00018,10.39526]
[1779774372966,32.5,76815.47,1.6,0.83649,0.00018,10.37339]
[1779774378000,32.5,76816.74,1.6,0.83672,0.00018,10.36417]
[1779774383037,32.5,76816.45,1.6,0.83667,0.00018,10.36641]
[1779774388072,32.5,76815.11,1.6,0.83642,0.00018,10.37632]
[1779774397135,32.5,76815.68,1.6,0.83659,0.00018,10.36601]
[1779774402170,32.5,76814.91,1.6,0.83645,0.00018,10.37184]
[1779774405192,32.5,76812.11,1.6,0.83594,0.00018,10.39241]
[1779774406199,32.5,76814.45,1.6,0.83636,0.00018,10.37533]
[1779774411233,32.5,76815.69,1.6,0.83658,0.00018,10.3665]
[1779774417276,32.5,76815.1,1.6,0.83647,0.00018,10.37112]
[1779774423318,32.5,76814.98,1.6,0.83644,0.00018,10.3723]
[1779774430367,32.51,76815.06,1.6,0.83645,0.00018,10.37207]
[1779774437416,32.51,76814.88,1.6,0.8364,0.00018,10.37377]
[1779774439430,32.51,76812.86,1.6,0.83604,0.00018,10.38863]
[1779774444465,32.51,76813.37,1.6,0.83612,0.00018,10.38512]
[1779774449502,32.51,76812.68,1.6,0.83599,0.00018,10.39034]
[1779774453538,32.51,76810.71,1.6,0.83571,0.00018,10.39846]
[1779774458572,32.51,76810.76,1.6,0.83571,0.00018,10.39824]
[1779774463607,32.51,76810.76,1.6,0.83571,0.00018,10.3984]
[1779774464909,32.51,76810.08,1.6,0.83559,0.00018,10.4034]
[1779774465621,32.51,76806.14,1.6,0.83487,0.00018,10.4322]
[1779774467635,32.51,76808.79,1.6,0.83535,0.00018,10.41286]
[1779774473678,32.51,76807.89,1.6,0.83519,0.00018,10.41946]
[1779774478713,32.51,76806.53,1.6,0.83494,0.00018,10.42926]
[1779774483770,32.51,76806.55,1.6,0.83495,0.00018,10.42895]
[1779774486791,32.51,76805.29,1.6,0.83472,0.00018,10.43802]
[1779774487798,32.51,76805.4,1.6,0.83475,0.00018,10.43716]
[1779774488805,32.51,76805.27,1.6,0.83472,0.00018,10.43806]
[1779774489812,32.51,76805.59,1.6,0.83478,0.00018,10.43567]
[1779774491825,32.51,76805.62,1.6,0.83479,0.00018,10.43535]
[1779774492832,32.51,76805.66,1.6,0.8348,0.00018,10.435]
[1779774498876,32.51,76805.69,1.6,0.83481,0.00018,10.43446]
[1779774502904,32.51,76807.85,1.6,0.83521,0.00018,10.41846]
[1779774503911,32.51,76809.97,1.6,0.8356,0.00018,10.40294]
[1779774504918,32.51,76814.21,1.6,0.83637,0.00018,10.37194]
[1779774510561,32.51,76814.56,1.6,0.83643,0.00018,10.36948]
[1779774517003,32.51,76814.27,1.6,0.83645,0.00018,10.36523]
[1779774522342,32.51,76814.81,1.6,0.83655,0.00018,10.36124]
[1779774528214,32.51,76816.69,1.6,0.83689,0.00018,10.34739]
[1779774534122,32.51,76816.47,1.6,0.83685,0.00018,10.34879]
[1779774537143,32.5,76818.46,1.6,0.83722,0.00018,10.33414]
[1779774542178,32.5,76816.97,1.6,0.83697,0.00018,10.34392]
[1779774547213,32.5,76817.86,1.6,0.83716,0.00018,10.33629]
[1779774552250,32.49,76819.8,1.6,0.83754,0.00018,10.32104]
[1779774557284,32.49,76819.28,1.6,0.83747,0.00018,10.32383]
[1779774561312,32.49,76821.2,1.6,0.83783,0.00018,10.30895]
[1779774566347,32.48,76820.78,1.6,0.83778,0.00018,10.311]
[1779774574403,32.48,76819.53,1.6,0.83767,0.00018,10.31217]
[1779774577869,32.48,76820.12,1.6,0.83778,0.00018,10.30766]
[1779774581491,32.48,76819.8,1.6,0.83775,0.00018,10.30907]
[1779774583466,32.47,76815.89,1.6,0.83705,0.00018,10.33729]
[1779774589508,32.47,76816.0,1.6,0.83707,0.00018,10.33642]
[1779774590515,32.47,76812.68,1.6,0.83647,0.00018,10.36069]
[1779774595555,32.47,76811.7,1.6,0.8363,0.00018,10.36765]
[1779774597034,32.47,76812.37,1.6,0.83642,0.00018,10.36271]
[1779774597056,32.47,76812.37,1.6,0.83642,0.00018,10.36271]
[1779774597245,32.47,76812.37,1.6,0.83642,0.00018,10.36271]
[1779774597475,32.47,76812.37,1.6,0.83642,0.00018,10.36271]
[1779774597568,32.47,76812.4,1.6,0.83643,0.00018,10.36246]
[1779774602604,32.47,76813.02,1.6,0.83654,0.00018,10.35783]
[1779774607639,32.47,76814.44,1.6,0.8368,0.00018,10.34741]
[1779774613680,32.47,76814.06,1.6,0.83673,0.00018,10.35026]
[1779774618716,32.47,76814.16,1.6,0.83675,0.00018,10.3496]
[1779774623751,32.47,76813.55,1.6,0.83663,0.00018,10.3542]
[1779774628786,32.47,76813.95,1.6,0.8367,0.00018,10.35149]
[1779774635835,32.48,76813.81,1.6,0.83674,0.00018,10.34652]
[1779774640870,32.48,76813.76,1.6,0.83672,0.00018,10.34725]
[1779774645905,32.48,76813.79,1.6,0.83672,0.00018,10.34734]
[1779774648926,32.48,76816.28,1.6,0.83717,0.00018,10.32933]
[1779774653961,32.48,76815.33,1.6,0.83699,0.00018,10.33666]
[1779774662024,32.48,76815.24,1.6,0.83696,0.00018,10.33785]
[1779774667059,32.48,76812.28,1.6,0.83641,0.00018,10.35977]
[1779774668066,32.48,76809.57,1.6,0.83592,0.00018,10.37962]
[1779774670080,32.48,76807.43,1.6,0.83553,0.00018,10.39527]
[1779774675115,32.48,76807.78,1.6,0.8356,0.00018,10.39259]
[1779774680150,32.48,76806.62,1.6,0.83539,0.00018,10.40099]
[1779774685185,32.48,76806.9,1.6,0.83545,0.00018,10.39879]
[1779774690220,32.48,76806.33,1.6,0.83535,0.00018,10.40281]
[1779774692234,32.48,76804.3,1.6,0.83505,0.00018,10.41115]
[1779774697269,32.48,76805.28,1.6,0.83524,0.00018,10.40375]
[1779774702304,32.48,76805.03,1.6,0.8352,0.00018,10.40537]
[1779774707339,32.48,76805.23,1.6,0.83524,0.00018,10.4037]
[1779774712374,32.48,76804.28,1.6,0.83507,0.00018,10.4104]
[1779774717409,32.48,76804.48,1.6,0.83511,0.00018,10.40871]
[1779774722444,32.48,76800.18,1.6,0.83434,0.00018,10.43992]
[1779774725465,32.48,76797.47,1.6,0.83385,0.00018,10.45948]
[1779774730508,32.47,76796.27,1.6,0.83364,0.00018,10.46777]
[1779774735528,32.47,76797.62,1.6,0.83389,0.00018,10.45751]
[1779774740578,32.47,76797.31,1.6,0.83385,0.00018,10.45921]
[1779774741586,32.47,76794.69,1.6,0.83337,0.00018,10.47828]
[1779774744607,32.47,76792.5,1.6,0.83298,0.00018,10.49409]
[1779774749658,32.47,76792.03,1.6,0.83288,0.00018,10.49783]
[1779774755701,32.47,76791.57,1.6,0.83289,0.00018,10.49414]
[1779774759729,32.47,76786.22,1.6,0.83191,0.00018,10.53279]
[1779774763424,32.47,76784.86,1.6,0.83166,0.00018,10.54294]
[1779774763757,32.47,76782.2,1.6,0.83116,0.00019,10.56258]
[1779774764764,32.47,76779.31,1.6,0.83062,0.00019,10.58386]
[1779774766853,32.47,76778.13,1.6,0.8304,0.00019,10.59263]
[1779774769504,32.47,76778.45,1.6,0.83045,0.00019,10.59075]
[1779774773577,32.47,76778.57,1.6,0.83045,0.00019,10.5905]
[1779774778862,32.48,76779.79,1.6,0.83065,0.00019,10.58262]
[1779774784906,32.48,76779.84,1.6,0.83064,0.00019,10.58334]
[1779774789940,32.48,76779.68,1.6,0.83058,0.00019,10.58544]
[1779774794975,32.49,76778.58,1.6,0.83036,0.00019,10.5944]
[1779774802025,32.49,76777.94,1.6,0.8302,0.00019,10.6005]
[1779774807061,32.49,76777.87,1.6,0.83017,0.00019,10.60187]
[1779774812096,32.5,76777.74,1.6,0.8302,0.00019,10.5973]
[1779774818137,32.5,76779.24,1.6,0.83045,0.00019,10.58748]
[1779774823173,32.51,76778.71,1.6,0.83032,0.00019,10.59235]
[1779774831228,32.51,76778.87,1.6,0.83031,0.00019,10.59275]
[1779774836264,32.51,76778.75,1.6,0.83027,0.00019,10.59461]
[1779774841299,32.52,76779.26,1.6,0.83034,0.00019,10.59187]
[1779774842976,32.52,76779.26,1.6,0.83034,0.00019,10.59187]
[1779774844320,32.52,76776.85,1.6,0.82987,0.00019,10.61004]
[1779774848732,32.52,76775.77,1.6,0.82967,0.00019,10.61808]
[1779774855399,32.53,76775.97,1.6,0.82966,0.00019,10.61828]
[1779774861441,32.53,76776.14,1.6,0.82967,0.00019,10.61798]
[1779774866959,32.53,76776.23,1.6,0.82968,0.00019,10.61778]
[1779774872518,32.53,76776.4,1.6,0.82976,0.00019,10.6113]
[1779774873981,32.53,76776.4,1.6,0.82976,0.00019,10.6113]
[1779774874004,32.53,76776.4,1.6,0.82976,0.00019,10.6113]
[1779774874225,32.53,76776.4,1.6,0.82976,0.00019,10.6113]
[1779774874055,32.53,76775.98,1.6,0.82967,0.00019,10.6145]
[1779774875539,32.54,76775.11,1.6,0.82951,0.00019,10.62113]
[1779774876546,32.54,76775.78,1.6,0.82963,0.00019,10.61639]
[1779774877685,32.54,76775.11,1.6,0.8295,0.00019,10.62141]
[1779774878562,32.54,76775.91,1.6,0.82964,0.00019,10.61572]
[1779774880576,32.54,76774.24,1.6,0.82933,0.00019,10.62816]
[1779774881583,32.54,76775.2,1.6,0.8295,0.00019,10.62129]
[1779774886618,32.54,76775.18,1.6,0.82948,0.00019,10.6221]
[1779774900717,32.55,76779.32,1.6,0.8302,0.00019,10.594]
[1779774901724,32.55,76781.89,1.6,0.83067,0.00019,10.57548]
[1779774902731,32.55,76783.14,1.6,0.8309,0.00018,10.56659]
[1779774903738,32.55,76783.75,1.6,0.831,0.00018,10.56237]
[1779774905752,32.55,76784.56,1.6,0.83114,0.00018,10.55693]
[1779774906766,32.55,76792.77,1.6,0.83265,0.00018,10.49736]
[1779774907774,32.55,76795.34,1.6,0.83312,0.00018,10.47877]
[1779774908781,32.55,76796.21,1.6,0.83327,0.00018,10.4726]
[1779774909787,32.55,76794.85,1.6,0.83302,0.00018,10.48269]
[1779774910795,32.55,76796.27,1.6,0.83327,0.00018,10.4725]
[1779774911802,32.56,76795.67,1.6,0.83316,0.00018,10.47704]
[1779774913816,32.56,76796.05,1.6,0.83322,0.00018,10.4746]
[1779774916837,32.56,76797.04,1.6,0.83339,0.00018,10.46786]
[1779774920865,32.56,76797.39,1.6,0.83344,0.00018,10.46597]
[1779774921872,32.56,76797.94,1.6,0.83354,0.00018,10.46212]
[1779774924892,32.56,76800.17,1.6,0.83393,0.00018,10.44636]
[1779774925900,32.56,76799.35,1.6,0.83378,0.00018,10.45251]
[1779774926906,32.56,76799.71,1.6,0.83384,0.00018,10.45006]
[1779774930935,32.57,76798.87,1.6,0.83367,0.00018,10.45685]
[1779774931942,32.57,76799.66,1.6,0.83388,0.00018,10.44483]
[1779774936001,32.57,76799.14,1.6,0.83376,0.00018,10.44978]
[1779774938015,32.57,76797.59,1.6,0.83346,0.00018,10.46172]
[1779774939023,32.57,76798.33,1.6,0.83359,0.00018,10.45664]
[1779774940030,32.57,76798.61,1.6,0.83363,0.00018,10.4549]
[1779774942044,32.58,76799.16,1.6,0.83372,0.00018,10.45151]
[1779774943052,32.58,76797.64,1.6,0.83343,0.00018,10.46289]
[1779774944061,32.58,76798.52,1.6,0.83359,0.00018,10.45679]
[1779774946075,32.58,76797.63,1.6,0.83341,0.00018,10.46386]
[1779774948089,32.58,76797.94,1.6,0.83345,0.00018,10.46219]
[1779774952117,32.59,76799.16,1.6,0.83365,0.00018,10.45445]
[1779774961180,32.6,76798.87,1.6,0.83352,0.00018,10.45946]
[1779774962187,32.6,76801.31,1.6,0.83397,0.00018,10.44169]
[1779774963193,32.6,76800.81,1.6,0.83386,0.00018,10.44594]
[1779774964200,32.6,76802.07,1.6,0.83408,0.00018,10.43708]
[1779774966215,32.6,76802.63,1.6,0.83417,0.00018,10.43366]
[1779774967221,32.6,76808.14,1.6,0.83517,0.00018,10.39369]
[1779774972257,32.61,76808.64,1.6,0.83523,0.00018,10.39111]
[1779774977292,32.61,76808.71,1.6,0.83522,0.00018,10.39163]
[1779774980313,32.61,76813.64,1.6,0.8361,0.00018,10.35635]
[1779774985348,32.62,76814.52,1.6,0.83623,0.00018,10.35124]
[1779774990383,32.62,76814.71,1.6,0.83623,0.00018,10.35113]
[1779774999446,32.63,76813.29,1.6,0.83599,0.00018,10.3573]
[1779775005487,32.63,76814.75,1.6,0.83622,0.00018,10.34811]
[1779775010523,32.64,76814.41,1.6,0.83613,0.00018,10.35174]
[1779775016564,32.64,76812.24,1.6,0.83571,0.00018,10.36884]
[1779775022608,32.64,76812.98,1.6,0.83581,0.00018,10.3647]
[1779775028650,32.65,76813.45,1.6,0.83587,0.00018,10.36254]
[1779775033686,32.65,76812.94,1.6,0.83575,0.00018,10.3673]
[1779775038721,32.66,76813.04,1.6,0.83574,0.00018,10.36761]
[1779775041335,32.66,76813.04,1.6,0.83574,0.00018,10.36761]
[1779775041741,32.66,76815.33,1.6,0.83614,0.00018,10.35157]
[1779775043756,32.66,76817.74,1.6,0.83656,0.00018,10.33452]
[1779775048791,32.66,76816.78,1.6,0.83636,0.00018,10.34277]
[1779775053826,32.67,76815.51,1.6,0.83618,0.00018,10.34678]
[1779775058861,32.67,76816.37,1.6,0.8363,0.00018,10.3418]
[1779775063896,32.68,76816.77,1.6,0.83634,0.00018,10.34019]
[1779775067924,32.68,76818.96,1.6,0.83671,0.00018,10.32535]
[1779775070234,32.68,76819.09,1.6,0.83673,0.00018,10.32469]
[1779775072698,32.68,76817.24,1.6,0.83637,0.00018,10.33897]
[1779775075980,32.69,76819.05,1.6,0.83667,0.00018,10.32693]
[1779775076987,32.69,76815.24,1.6,0.83598,0.00018,10.3549]
[1779775077994,32.69,76811.52,1.6,0.8353,0.00018,10.38217]
[1779775083032,32.69,76810.78,1.6,0.83514,0.00018,10.38865]
[1779775088067,32.7,76809.81,1.6,0.83494,0.00018,10.39674]
[1779775093102,32.7,76810.69,1.6,0.83507,0.00018,10.3914]
[1779775098137,32.7,76811.76,1.6,0.83524,0.00018,10.38476]
[1779775101158,32.71,76815.54,1.6,0.8359,0.00018,10.358]
[1779775102165,32.71,76817.9,1.6,0.83632,0.00018,10.34131]
[1779775107200,32.72,76818.13,1.6,0.8363,0.00018,10.34195]
[1779775111228,32.72,76813.93,1.6,0.83558,0.00018,10.36782]
[1779775116263,32.73,76813.58,1.6,0.83546,0.00018,10.37252]
[1779775122305,32.74,76815.79,1.6,0.8358,0.00018,10.35903]
[1779775127347,32.74,76817.84,1.6,0.83611,0.00018,10.34634]
[1779775132382,32.75,76818.85,1.6,0.83623,0.00018,10.3417]
[1779775133388,32.76,76823.02,1.6,0.83697,0.00018,10.31192]
[1779775138424,32.76,76822.5,1.6,0.83684,0.00018,10.31735]
[1779775143461,32.77,76822.43,1.6,0.83677,0.00018,10.32018]
[1779775147489,32.77,76820.52,1.6,0.83638,0.00018,10.3358]
[1779775149503,32.78,76818.16,1.6,0.83594,0.00018,10.35375]
[1779775150509,32.78,76815.63,1.6,0.83547,0.00018,10.37247]
[1779775155545,32.79,76816.18,1.6,0.83552,0.00018,10.37034]
[1779775160580,32.79,76816.93,1.6,0.83561,0.00018,10.3668]
[1779775165615,32.8,76818.37,1.6,0.83582,0.00018,10.3583]
[1779775170196,32.8,76818.42,1.6,0.83581,0.00018,10.3591]
[1779775170272,32.8,76821.13,1.6,0.83628,0.00018,10.33987]
[1779775170650,32.8,76835.73,1.6,0.83889,0.00018,10.23436]
[1779775171657,32.81,76839.15,1.6,0.83957,0.00018,10.2035]
[1779775181727,32.82,76840.29,1.6,0.83968,0.00018,10.19902]
[1779775191797,32.83,76844.75,1.6,0.84038,0.00018,10.17024]
[1779775192804,32.83,76849.76,1.6,0.84126,0.00018,10.13438]
[1779775196832,32.86,76847.92,1.6,0.8407,0.00018,10.1575]
[1779775198547,32.86,76844.84,1.6,0.84014,0.00018,10.1802]
[1779775201052,32.87,76844.47,1.6,0.84007,0.00018,10.18307]
[1779775201143,32.87,76844.47,1.6,0.84007,0.00018,10.18307]
[1779775201242,32.87,76842.43,1.6,0.83971,0.00018,10.19802]
[1779775201867,32.87,76836.03,1.6,0.83856,0.00018,10.24465]
[1779775207909,32.87,76835.17,1.6,0.83837,0.00018,10.25271]
[1779775212944,32.88,76834.62,1.6,0.83823,0.00018,10.2582]
[1779775217979,32.88,76834.68,1.6,0.83821,0.00018,10.25926]
[1779775218986,32.88,76832.83,1.6,0.83787,0.00018,10.27293]
[1779775224020,32.89,76833.59,1.6,0.83797,0.00018,10.26887]
[1779775229056,32.89,76832.93,1.6,0.83782,0.00018,10.27508]
[1779775231427,32.9,76833.85,1.6,0.83797,0.00018,10.26871]
[1779775232078,32.9,76829.29,1.6,0.83722,0.00018,10.29576]
[1779775233085,32.9,76826.9,1.6,0.83679,0.00018,10.31325]
[1779775234092,32.9,76822.3,1.6,0.83596,0.00018,10.34667]
[1779775235099,32.9,76817.75,1.6,0.83514,0.00018,10.37968]
[1779775237113,32.9,76812.52,1.6,0.83418,0.00018,10.41785]
[1779775238460,32.9,76812.52,1.6,0.83418,0.00018,10.41785]
[1779775239127,32.9,76808.56,1.6,0.83345,0.00018,10.44694]
[1779775241142,32.9,76804.26,1.6,0.83266,0.00018,10.47838]
[1779775242149,32.9,76801.23,1.6,0.8321,0.00018,10.50039]
[1779775243156,32.91,76800.89,1.6,0.83204,0.00018,10.50299]
[1779775248191,32.91,76800.65,1.6,0.83198,0.00018,10.50541]
[1779775252219,32.91,76800.15,1.6,0.83187,0.00018,10.50953]
[1779775253226,32.91,76799.84,1.6,0.83181,0.00018,10.51189]
[1779775255240,32.91,76799.23,1.6,0.83169,0.00018,10.51653]
[1779775256246,32.91,76800.02,1.6,0.83184,0.00018,10.51095]
[1779775258649,32.91,76799.26,1.6,0.83169,0.00018,10.51678]
[1779775259268,32.91,76800.34,1.6,0.83188,0.00018,10.509]
[1779775260275,32.91,76800.68,1.6,0.83194,0.00018,10.50668]
[1779775262289,32.91,76798.72,1.6,0.83158,0.00018,10.52105]
[1779775263355,32.91,76803.12,1.6,0.83238,0.00018,10.48946]
[1779775264302,32.91,76804.62,1.6,0.83265,0.00018,10.4788]
[1779775265310,32.91,76805.29,1.6,0.83277,0.00018,10.47413]
[1779775266302,32.91,76805.29,1.6,0.83277,0.00018,10.47413]
[1779775266317,32.92,76807.32,1.6,0.83313,0.00018,10.45967]
[1779775266990,32.92,76807.32,1.6,0.83313,0.00018,10.45967]
[1779775267324,32.92,76805.49,1.6,0.83279,0.00018,10.47305]
[1779775268331,32.92,76804.99,1.6,0.8327,0.00018,10.47682]
[1779775269341,32.92,76804.92,1.6,0.83268,0.00018,10.47749]
[1779775271355,32.92,76805.09,1.6,0.83271,0.00018,10.4766]
[1779775274376,32.92,76804.81,1.6,0.83264,0.00018,10.4791]
[1779775275383,32.92,76804.62,1.6,0.8326,0.00018,10.48063]
[1779775276390,32.92,76804.72,1.6,0.83262,0.00018,10.48006]
[1779775280586,32.92,76802.47,1.6,0.83219,0.00018,10.49702]
[1779775281425,32.92,76799.34,1.6,0.83162,0.00018,10.51956]
[1779775282432,32.92,76797.65,1.6,0.83131,0.00018,10.53186]
[1779775283439,32.92,76793.58,1.6,0.83056,0.00018,10.56127]
[1779775285453,32.93,76792.91,1.6,0.83043,0.00018,10.56624]
[1779775286460,32.93,76792.22,1.6,0.8303,0.00018,10.57126]
[1779775292502,32.93,76792.35,1.6,0.8304,0.00018,10.56412]
[1779775293508,32.93,76791.76,1.6,0.83029,0.00018,10.5684]
[1779775294516,32.93,76790.16,1.6,0.82999,0.00018,10.57997]
[1779775295523,32.93,76791.23,1.6,0.83019,0.00018,10.57227]
[1779775298072,32.93,76791.34,1.6,0.83021,0.00018,10.57149]
[1779775298544,32.93,76785.89,1.6,0.82921,0.00018,10.61072]
[1779775299551,32.93,76783.59,1.6,0.82878,0.00018,10.62727]
[1779775300558,32.93,76787.76,1.6,0.82954,0.00018,10.59757]
[1779775303579,32.93,76788.7,1.6,0.8297,0.00018,10.59133]
[1779775305593,32.93,76787.53,1.6,0.82948,0.00018,10.60009]
[1779775306600,32.93,76788.52,1.6,0.82966,0.00018,10.59313]
[1779775307607,32.93,76786.88,1.6,0.82935,0.00018,10.6051]
[1779775311635,32.93,76785.89,1.6,0.82915,0.00018,10.61285]
[1779775312642,32.93,76785.25,1.6,0.82903,0.00018,10.6176]
[1779775317677,32.94,76781.66,1.6,0.82835,0.00018,10.6441]
[1779775318684,32.94,76777.18,1.6,0.82752,0.00019,10.6764]
[1779775320698,32.94,76775.85,1.6,0.82727,0.00019,10.68609]
[1779775321705,32.94,76768.76,1.6,0.82594,0.00019,10.73725]
[1779775322712,32.94,76765.31,1.6,0.82529,0.00019,10.7622]
[1779775323018,32.94,76765.31,1.6,0.82529,0.00019,10.7622]
[1779775323334,32.94,76765.31,1.6,0.82529,0.00019,10.7622]
[1779775323357,32.94,76765.31,1.6,0.82529,0.00019,10.7622]
[1779775323479,32.94,76765.31,1.6,0.82529,0.00019,10.7622]
[1779775323719,32.94,76764.73,1.6,0.82518,0.00019,10.76652]
[1779775324726,32.94,76763.35,1.6,0.82492,0.00019,10.77656]
[1779775325733,32.94,76764.49,1.6,0.82513,0.00019,10.76851]
[1779775326740,32.94,76763.92,1.6,0.82502,0.00019,10.77274]
[1779775328754,32.94,76764.61,1.6,0.82514,0.00019,10.76806]
[1779775329761,32.94,76764.19,1.6,0.82506,0.00019,10.7712]
[1779775331776,32.94,76763.24,1.6,0.82487,0.00019,10.77828]
[1779775332782,32.94,76764.24,1.6,0.82506,0.00019,10.77122]
[1779775333789,32.94,76765.16,1.6,0.82523,0.00019,10.76475]
[1779775334796,32.94,76765.65,1.6,0.82532,0.00019,10.76136]
[1779775338824,32.95,76765.92,1.6,0.82535,0.00019,10.75997]
[1779775341845,32.95,76765.72,1.6,0.8253,0.00019,10.7618]
[1779775342852,32.95,76765.88,1.6,0.82533,0.00019,10.76078]
[1779775346552,32.95,76765.93,1.6,0.82534,0.00019,10.76055]
[1779775346843,32.95,76765.92,1.6,0.82533,0.00019,10.76087]
[1779775346880,32.95,76772.48,1.6,0.82655,0.00019,10.71393]
[1779775348894,32.95,76774.65,1.6,0.82694,0.00019,10.69874]
[1779775349901,32.95,76776.51,1.6,0.82728,0.00019,10.68559]
[1779775357957,32.96,76777.1,1.6,0.82742,0.00019,10.67684]
[1779775360131,32.96,76776.44,1.6,0.82729,0.00019,10.68183]
[1779775360520,32.96,76776.44,1.6,0.82729,0.00019,10.68183]
[1779775360978,32.96,76766.72,1.6,0.82547,0.00019,10.75205]
[1779775361985,32.96,76761.24,1.6,0.82444,0.00019,10.79162]
[1779775362993,32.96,76764.86,1.6,0.82511,0.00019,10.76578]
[1779775364236,32.96,76765.45,1.6,0.82522,0.00019,10.76169]
[1779775365008,32.96,76765.15,1.6,0.82515,0.00019,10.76412]
[1779775367020,32.97,76765.4,1.6,0.82519,0.00019,10.76287]
[1779775369034,32.97,76765.56,1.6,0.8252,0.00019,10.76226]
[1779775371231,32.97,76765.37,1.6,0.82515,0.00019,10.76417]
[1779775373062,32.97,76766.1,1.6,0.82528,0.00019,10.75947]
[1779775374517,32.97,76764.96,1.6,0.82506,0.00019,10.76791]
[1779775375076,32.97,76764.28,1.6,0.82492,0.00019,10.77304]
[1779775376083,32.98,76764.85,1.6,0.82502,0.00019,10.76921]
[1779775377661,32.98,76765.7,1.6,0.82517,0.00019,10.76364]
[1779775378097,32.98,76765.47,1.6,0.82513,0.00019,10.76529]
[1779775379104,32.98,76764.67,1.6,0.82497,0.00019,10.77128]
[1779775381118,32.98,76765.51,1.6,0.82511,0.00019,10.76576]
[1779775382125,32.98,76764.51,1.6,0.82492,0.00019,10.77318]
[1779775383132,32.98,76764.87,1.6,0.82498,0.00019,10.77085]
[1779775384139,32.98,76764.31,1.6,0.82487,0.00019,10.77511]
[1779775387162,32.99,76764.64,1.6,0.82491,0.00019,10.77348]
[1779775388169,32.99,76764.51,1.6,0.82488,0.00019,10.77466]
[1779775389176,32.99,76764.86,1.6,0.82494,0.00019,10.77239]
[1779775391190,32.99,76769.23,1.6,0.82575,0.00019,10.74158]
[1779775392197,32.99,76775.48,1.6,0.8269,0.00019,10.69693]
[1779775393261,32.99,76775.48,1.6,0.8269,0.00019,10.69693]
[1779775393312,32.99,76779.41,1.6,0.82763,0.00019,10.66896]
[1779775394211,32.99,76783.15,1.6,0.82831,0.00018,10.64238]
[1779775399246,33.0,76782.94,1.6,0.82824,0.00018,10.64536]
[1779775404281,33.0,76783.22,1.6,0.82825,0.00018,10.64486]
[1779775405064,33.0,76783.22,1.6,0.82825,0.00018,10.64486]
[1779775410323,33.01,76785.38,1.6,0.8286,0.00018,10.63126]
[1779775411330,33.01,76788.94,1.6,0.82933,0.00018,10.59963]
[1779775412292,33.01,76788.94,1.6,0.82933,0.00018,10.59963]
[1779775412390,33.01,76788.94,1.6,0.82933,0.00018,10.59963]
[1779775412541,33.01,76788.94,1.6,0.82933,0.00018,10.59963]
[1779775412652,33.01,76788.94,1.6,0.82933,0.00018,10.59963]
[1779775412719,33.01,76788.94,1.6,0.82933,0.00018,10.59963]
[1779775412830,33.01,76788.94,1.6,0.82933,0.00018,10.59963]
[1779775412838,33.01,76788.94,1.6,0.82933,0.00018,10.59963]
[1779775412754,33.01,76789.18,1.6,0.82936,0.00018,10.59844]
[1779775412967,33.01,76789.18,1.6,0.82936,0.00018,10.59844]
[1779775413351,33.01,76798.56,1.6,0.83108,0.00018,10.53112]
[1779775414358,33.01,76800.51,1.6,0.83142,0.00018,10.51739]
[1779775419393,33.02,76801.51,1.6,0.83157,0.00018,10.51169]
[1779775420963,33.02,76801.7,1.6,0.8316,0.00018,10.51062]
[1779775421015,33.02,76801.7,1.6,0.8316,0.00018,10.51062]
[1779775421064,33.02,76801.7,1.6,0.8316,0.00018,10.51062]
[1779775421115,33.02,76801.7,1.6,0.8316,0.00018,10.51062]
[1779775421217,33.02,76801.7,1.6,0.8316,0.00018,10.51062]
[1779775421407,33.02,76801.23,1.6,0.8315,0.00018,10.5143]
[1779775426442,33.02,76801.73,1.6,0.83156,0.00018,10.5122]
[1779775431533,33.03,76801.72,1.6,0.83153,0.00018,10.51347]
[1779775431594,33.03,76801.72,1.6,0.83153,0.00018,10.51347]
[1779775431617,33.03,76801.72,1.6,0.83153,0.00018,10.51347]
[1779775431717,33.03,76801.72,1.6,0.83153,0.00018,10.51347]
[1779775431819,33.03,76801.23,1.6,0.83142,0.00018,10.5176]
[1779775441547,33.04,76801.87,1.6,0.83147,0.00018,10.51572]
[1779775444106,33.04,76799.68,1.6,0.83106,0.00018,10.53204]
[1779775444157,33.04,76799.68,1.6,0.83106,0.00018,10.53204]
[1779775444212,33.04,76799.68,1.6,0.83106,0.00018,10.53204]
[1779775444223,33.04,76799.68,1.6,0.83106,0.00018,10.53204]
[1779775444568,33.04,76795.62,1.6,0.83031,0.00018,10.56147]
[1779775445720,33.04,76795.62,1.6,0.83031,0.00018,10.56147]
[1779775445846,33.04,76795.62,1.6,0.83031,0.00018,10.56147]
[1779775445795,33.05,76794.19,1.6,0.83003,0.00018,10.57225]
[1779775445969,33.05,76794.19,1.6,0.83003,0.00018,10.57225]
[1779775445983,33.05,76794.19,1.6,0.83003,0.00018,10.57225]
[1779775446584,33.05,76790.73,1.6,0.8294,0.00018,10.59705]
[1779775448598,33.05,76784.61,1.6,0.82825,0.00018,10.64173]
[1779775453667,33.05,76783.18,1.6,0.82795,0.00018,10.6533]
[1779775454787,33.06,76783.19,1.6,0.82794,0.00018,10.65385]
[1779775454854,33.06,76776.7,1.6,0.82673,0.00019,10.70061]
[1779775458292,33.06,76778.73,1.6,0.82709,0.00019,10.68657]
[1779775458319,33.06,76778.73,1.6,0.82709,0.00019,10.68657]
[1779775458465,33.06,76778.73,1.6,0.82709,0.00019,10.68657]
[1779775458517,33.06,76778.73,1.6,0.82709,0.00019,10.68657]
[1779775458717,33.06,76778.73,1.6,0.82709,0.00019,10.68657]
[1779775458818,33.06,76778.55,1.6,0.82705,0.00019,10.68837]
[1779775461690,33.06,76783.4,1.6,0.82793,0.00018,10.65416]
[1779775462697,33.06,76788.69,1.6,0.82889,0.00018,10.61683]
[1779775463704,33.06,76792.79,1.6,0.82964,0.00018,10.58781]
[1779775464262,33.06,76792.79,1.6,0.82964,0.00018,10.58781]
[1779775464312,33.06,76792.79,1.6,0.82964,0.00018,10.58781]
[1779775464432,33.06,76792.79,1.6,0.82964,0.00018,10.58781]
[1779775464470,33.06,76792.79,1.6,0.82964,0.00018,10.58781]
[1779775464478,33.06,76792.79,1.6,0.82964,0.00018,10.58781]
[1779775464711,33.06,76793.11,1.6,0.82969,0.00018,10.58552]
[1779775466440,33.07,76793.15,1.6,0.82968,0.00018,10.58601]
[1779775466467,33.07,76793.15,1.6,0.82968,0.00018,10.58601]
[1779775466601,33.07,76793.15,1.6,0.82968,0.00018,10.58601]
[1779775466653,33.07,76793.15,1.6,0.82968,0.00018,10.58601]
[1779775466718,33.07,76793.15,1.6,0.82968,0.00018,10.58601]
[1779775466725,33.07,76792.82,1.6,0.82961,0.00018,10.58876]
[1779775471759,33.08,76793.21,1.6,0.82971,0.00018,10.58142]
[1779775475398,33.08,76792.2,1.6,0.8295,0.00018,10.58982]
[1779775475405,33.08,76792.2,1.6,0.8295,0.00018,10.58982]
[1779775475468,33.08,76792.2,1.6,0.8295,0.00018,10.58982]
[1779775475507,33.08,76792.2,1.6,0.8295,0.00018,10.58982]
[1779775475542,33.08,76792.2,1.6,0.8295,0.00018,10.58982]
[1779775475721,33.08,76792.2,1.6,0.8295,0.00018,10.58982]
[1779775475788,33.08,76793.75,1.6,0.82977,0.00018,10.5791]
[1779775482837,33.09,76792.52,1.6,0.82948,0.00018,10.59053]
[1779775487872,33.1,76792.04,1.6,0.82935,0.00018,10.59577]
[1779775488010,33.1,76792.04,1.6,0.82935,0.00018,10.59577]
[1779775488063,33.1,76792.04,1.6,0.82935,0.00018,10.59577]
[1779775488078,33.1,76792.04,1.6,0.82935,0.00018,10.59577]
[1779775488118,33.1,76792.04,1.6,0.82935,0.00018,10.59577]
[1779775488224,33.1,76792.04,1.6,0.82935,0.00018,10.59577]
[1779775488879,33.1,76792.53,1.6,0.82943,0.00018,10.59262]
[1779775490893,33.1,76795.5,1.6,0.82995,0.00018,10.5721]
[1779775493837,33.1,76795.1,1.6,0.82986,0.00018,10.57573]
[1779775493886,33.1,76795.1,1.6,0.82986,0.00018,10.57573]
[1779775493900,33.1,76795.1,1.6,0.82986,0.00018,10.57573]
[1779775493914,33.1,76795.66,1.6,0.82995,0.00018,10.5721]
[1779775493951,33.1,76795.66,1.6,0.82995,0.00018,10.5721]
[1779775493972,33.1,76795.66,1.6,0.82995,0.00018,10.5721]
[1779775501972,33.11,76798.97,1.6,0.83048,0.00018,10.55148]
[1779775502978,33.12,76802.55,1.6,0.83113,0.00018,10.52627]
[1779775504263,33.12,76802.55,1.6,0.83113,0.00018,10.52627]
[1779775504315,33.12,76802.55,1.6,0.83113,0.00018,10.52627]
[1779775504432,33.12,76802.55,1.6,0.83113,0.00018,10.52627]
[1779775504468,33.12,76802.55,1.6,0.83113,0.00018,10.52627]
[1779775504480,33.12,76802.55,1.6,0.83113,0.00018,10.52627]
[1779775504533,33.12,76802.6,1.6,0.83112,0.00018,10.52637]
[1779775505806,33.12,76802.6,1.6,0.83112,0.00018,10.52637]
[1779775505918,33.12,76802.6,1.6,0.83112,0.00018,10.52637]
[1779775505908,33.12,76802.42,1.6,0.83107,0.00018,10.52854]
[1779775505969,33.12,76802.42,1.6,0.83107,0.00018,10.52854]
[1779775505999,33.12,76802.33,1.6,0.83105,0.00018,10.52919]
[1779775510033,33.13,76799.26,1.6,0.83045,0.00018,10.55288]
[1779775511711,33.13,76799.26,1.6,0.83045,0.00018,10.55288]
[1779775511721,33.13,76799.26,1.6,0.83045,0.00018,10.55288]
[1779775511723,33.13,76799.26,1.6,0.83045,0.00018,10.55288]
[1779775511741,33.13,76799.26,1.6,0.83045,0.00018,10.55288]
[1779775511813,33.13,76794.02,1.6,0.82947,0.00018,10.59109]
[1779775511971,33.13,76794.02,1.6,0.82947,0.00018,10.59109]
[1779775512047,33.13,76790.5,1.6,0.82883,0.00018,10.61625]
[1779775519096,33.14,76788.61,1.6,0.82843,0.00018,10.63179]
[1779775522865,33.14,76788.78,1.6,0.82844,0.00018,10.63116]
[1779775522914,33.14,76788.78,1.6,0.82844,0.00018,10.63116]
[1779775522952,33.14,76788.82,1.6,0.82844,0.00018,10.63144]
[1779775522972,33.14,76788.82,1.6,0.82844,0.00018,10.63144]
[1779775522972,33.14,76788.82,1.6,0.82844,0.00018,10.63144]
[1779775522990,33.14,76788.82,1.6,0.82844,0.00018,10.63144]
[1779775523219,33.14,76788.82,1.6,0.82844,0.00018,10.63144]
[1779775523226,33.14,76788.42,1.6,0.82836,0.00018,10.6343]
[1779775529168,33.15,76788.67,1.6,0.82837,0.00018,10.6342]
[1779775529982,33.15,76788.67,1.6,0.82837,0.00018,10.6342]
[1779775530034,33.15,76788.67,1.6,0.82837,0.00018,10.6342]
[1779775530082,33.15,76788.67,1.6,0.82837,0.00018,10.6342]
[1779775530227,33.15,76788.67,1.6,0.82837,0.00018,10.6342]
[1779775530355,33.15,76788.67,1.6,0.82837,0.00018,10.6342]
[1779775530390,33.15,76788.66,1.6,0.82836,0.00018,10.63455]
[1779775531321,33.15,76788.66,1.6,0.82836,0.00018,10.63455]
[1779775531432,33.15,76788.66,1.6,0.82836,0.00018,10.63455]
[1779775531467,33.15,76788.66,1.6,0.82836,0.00018,10.63455]
[1779775531667,33.15,76788.66,1.6,0.82836,0.00018,10.63455]
[1779775531719,33.15,76788.66,1.6,0.82836,0.00018,10.63455]
[1779775531824,33.15,76788.66,1.6,0.82836,0.00018,10.63455]
[1779775531967,33.15,76788.66,1.6,0.82836,0.00018,10.63455]
[1779775531925,33.15,76788.97,1.6,0.82848,0.00018,10.62647]
[1779775532069,33.15,76788.97,1.6,0.82848,0.00018,10.62647]
[1779775533490,33.15,76788.9,1.6,0.82846,0.00018,10.62697]
[1779775533597,33.15,76788.9,1.6,0.82846,0.00018,10.62697]
[1779775533720,33.15,76788.9,1.6,0.82846,0.00018,10.62697]
[1779775533829,33.15,76788.9,1.6,0.82846,0.00018,10.62697]
[1779775533840,33.15,76788.9,1.6,0.82846,0.00018,10.62697]
[1779775533930,33.15,76787.46,1.6,0.82818,0.00018,10.6378]
[1779775536223,33.15,76787.87,1.6,0.82825,0.00018,10.63515]
[1779775536286,33.15,76787.87,1.6,0.82825,0.00018,10.63515]
[1779775536366,33.15,76787.87,1.6,0.82825,0.00018,10.63515]
[1779775536472,33.15,76787.87,1.6,0.82825,0.00018,10.63515]
[1779775536473,33.15,76787.87,1.6,0.82825,0.00018,10.63515]
[1779775536784,33.15,76787.87,1.6,0.82825,0.00018,10.63515]
[1779775536916,33.15,76787.87,1.6,0.82825,0.00018,10.63515]
[1779775536833,33.15,76787.9,1.6,0.82824,0.00018,10.63549]
[1779775536976,33.15,76787.9,1.6,0.82824,0.00018,10.63549]
[1779775537085,33.15,76787.9,1.6,0.82824,0.00018,10.63549]
[1779775537125,33.15,76787.9,1.6,0.82824,0.00018,10.63549]
[1779775537224,33.15,76785.89,1.6,0.82787,0.00018,10.64984]
[1779775538149,33.15,76785.89,1.6,0.82787,0.00018,10.64984]
[1779775538218,33.15,76785.89,1.6,0.82787,0.00018,10.64984]
[1779775538263,33.15,76785.89,1.6,0.82787,0.00018,10.64984]
[1779775538426,33.15,76785.89,1.6,0.82787,0.00018,10.64984]
[1779775538532,33.15,76785.89,1.6,0.82787,0.00018,10.64984]
[1779775538601,33.16,76785.04,1.6,0.82771,0.00018,10.65616]
[1779775539033,33.16,76785.04,1.6,0.82771,0.00018,10.65616]
[1779775539238,33.16,76788.72,1.6,0.82838,0.00018,10.63014]
[1779775540225,33.16,76788.72,1.6,0.82838,0.00018,10.63014]
[1779775542260,33.16,76792.63,1.6,0.82908,0.00018,10.60309]
[1779775545057,33.16,76792.6,1.6,0.82906,0.00018,10.60394]
[1779775546288,33.16,76797.58,1.6,0.82995,0.00018,10.569]
[1779775547295,33.17,76800.41,1.6,0.83046,0.00018,10.54914]
[1779775551322,33.17,76802.43,1.6,0.83079,0.00018,10.5363]
[1779775556358,33.18,76802.79,1.6,0.83081,0.00018,10.53572]
[1779775557365,33.18,76810.09,1.6,0.83212,0.00018,10.48396]
[1779775559379,33.18,76811.73,1.6,0.8324,0.00018,10.47302]
[1779775563407,33.19,76815.02,1.6,0.83296,0.00018,10.45075]
[1779775565421,33.19,76817.23,1.6,0.83335,0.00018,10.43521]
[1779775568442,33.19,76814.95,1.6,0.83293,0.00018,10.45196]
[1779775573477,33.19,76815.01,1.6,0.83293,0.00018,10.4522]
[1779775579519,33.19,76815.23,1.6,0.83295,0.00018,10.45144]
[1779775584554,33.2,76816.35,1.6,0.83313,0.00018,10.44419]
[1779775589589,33.2,76814.88,1.6,0.83285,0.00018,10.45546]
[1779775591607,33.2,76810.4,1.6,0.8321,0.00018,10.48131]
[1779775595635,33.2,76807.93,1.6,0.83165,0.00018,10.49937]
[1779775600670,33.2,76806.59,1.6,0.83139,0.00018,10.50938]
[1779775605706,33.2,76807.13,1.6,0.83148,0.00018,10.50598]
[1779775608727,33.21,76813.76,1.6,0.83266,0.00018,10.45922]
[1779775609734,33.21,76817.35,1.6,0.83331,0.00018,10.43368]
[1779775611748,33.21,76817.62,1.6,0.83335,0.00018,10.4321]
[1779775616783,33.21,76819.38,1.6,0.83364,0.00018,10.4205]
[1779775620811,33.21,76822.48,1.6,0.83418,0.00018,10.39918]
[1779775622400,33.22,76822.72,1.6,0.83422,0.00018,10.39768]
[1779775622468,33.22,76822.72,1.6,0.83422,0.00018,10.39768]
[1779775622511,33.22,76822.72,1.6,0.83422,0.00018,10.39768]
[1779775622826,33.22,76828.15,1.6,0.83518,0.00018,10.35912]
[1779775623833,33.22,76829.39,1.6,0.8354,0.00018,10.35049]
[1779775625350,33.22,76829.64,1.6,0.83544,0.00018,10.34899]
[1779775625847,33.22,76830.15,1.6,0.83552,0.00018,10.34564]
[1779775626854,33.23,76830.95,1.6,0.83559,0.00018,10.34284]
[1779775627861,33.24,76833.28,1.6,0.83594,0.00018,10.3291]
[1779775628868,33.25,76834.78,1.6,0.83613,0.00018,10.32156]
[1779775629875,33.25,76835.17,1.6,0.83619,0.00018,10.31909]
[1779775631889,33.26,76834.77,1.6,0.83607,0.00018,10.3241]
[1779775634910,33.28,76835.27,1.6,0.83598,0.00018,10.32762]
[1779775635917,33.29,76834.86,1.6,0.83583,0.00018,10.33353]
[1779775640951,33.31,76835.64,1.6,0.83588,0.00018,10.33198]
[1779775641959,33.31,76835.23,1.6,0.8358,0.00018,10.33519]
[1779775644980,33.31,76835.94,1.6,0.8359,0.00018,10.33101]
[1779775645987,33.31,76836.6,1.6,0.83601,0.00018,10.32661]
[1779775648001,33.31,76835.88,1.6,0.83588,0.00018,10.33195]
[1779775650015,33.31,76835.47,1.6,0.8358,0.00018,10.33507]
[1779775656059,33.32,76835.64,1.6,0.83589,0.00018,10.32805]
[1779775659080,33.32,76835.19,1.6,0.8358,0.00018,10.33182]
[1779775660086,33.32,76832.51,1.6,0.83531,0.00018,10.35123]
[1779775661094,33.32,76831.72,1.6,0.83516,0.00018,10.35716]
[1779775663109,33.32,76830.95,1.6,0.83501,0.00018,10.36322]
[1779775664116,33.32,76829.75,1.6,0.83479,0.00018,10.37205]
[1779775666130,33.32,76829.19,1.6,0.83468,0.00018,10.37637]
[1779775670158,33.33,76829.99,1.6,0.8348,0.00018,10.37151]
[1779775671165,33.33,76829.56,1.6,0.83472,0.00018,10.37484]
[1779775675193,33.33,76832.35,1.6,0.83519,0.00018,10.35606]
[1779775676200,33.33,76831.76,1.6,0.83508,0.00018,10.36055]
[1779775679220,33.33,76832.17,1.6,0.83513,0.00018,10.35851]
[1779775681221,33.34,76832.23,1.6,0.83513,0.00018,10.35838]
[1779775682242,33.34,76832.67,1.6,0.8352,0.00018,10.35584]
[1779775684256,33.34,76832.27,1.6,0.83511,0.00018,10.35929]
[1779775689291,33.35,76831.52,1.6,0.83494,0.00018,10.36606]
[1779775690298,33.35,76832.11,1.6,0.83504,0.00018,10.36213]
[1779775695332,33.35,76832.7,1.6,0.83511,0.00018,10.35932]
[1779775696340,33.35,76829.81,1.6,0.83459,0.00018,10.38015]
[1779775700368,33.36,76831.09,1.6,0.8348,0.00018,10.37203]
[1779775701375,33.36,76831.92,1.6,0.83494,0.00018,10.36637]
[1779775707049,33.36,76831.95,1.6,0.83492,0.00018,10.36716]
[1779775707150,33.36,76831.26,1.6,0.83478,0.00018,10.37254]
[1779775707417,33.36,76829.4,1.6,0.83445,0.00018,10.38577]
[1779775708424,33.36,76830.05,1.6,0.83456,0.00018,10.38136]
[1779775709431,33.36,76829.18,1.6,0.8344,0.00018,10.38778]
[1779775711445,33.36,76829.95,1.6,0.8346,0.00018,10.37628]
[1779775712164,33.36,76829.95,1.6,0.8346,0.00018,10.37628]
[1779775712454,33.36,76830.63,1.6,0.83472,0.00018,10.37166]
[1779775714236,33.37,76830.26,1.6,0.83465,0.00018,10.37453]
[1779775714466,33.37,76829.96,1.6,0.83459,0.00018,10.37689]
[1779775719501,33.37,76832.74,1.6,0.83506,0.00018,10.35829]
[1779775724536,33.37,76832.92,1.6,0.83506,0.00018,10.35829]
[1779775730578,33.38,76831.31,1.6,0.83473,0.00018,10.37131]
[1779775731513,33.38,76831.31,1.6,0.83473,0.00018,10.37131]
[1779775731565,33.38,76831.31,1.6,0.83473,0.00018,10.37131]
[1779775731731,33.38,76831.31,1.6,0.83473,0.00018,10.37131]
[1779775731750,33.38,76831.31,1.6,0.83472,0.00018,10.37156]
[1779775737627,33.39,76831.05,1.6,0.83464,0.00018,10.37491]
[1779775742663,33.39,76832.35,1.6,0.83484,0.00018,10.36689]
[1779775747698,33.39,76832.14,1.6,0.83478,0.00018,10.36962]
[1779775752738,33.4,76831.92,1.6,0.83471,0.00018,10.37237]
[1779775757768,33.4,76831.66,1.6,0.83463,0.00018,10.37536]
[1779775762803,33.41,76831.86,1.6,0.83464,0.00018,10.37506]
[1779775767838,33.41,76832.07,1.6,0.83465,0.00018,10.37469]
[1779775768845,33.41,76829.3,1.6,0.83415,0.00018,10.39458]
[1779775773881,33.42,76829.64,1.6,0.83426,0.00018,10.3867]
[1779775778916,33.42,76829.38,1.6,0.83419,0.00018,10.38956]
[1779775784969,33.42,76829.42,1.6,0.83417,0.00018,10.3905]
[1779775789995,33.43,76829.89,1.6,0.83423,0.00018,10.38819]
[1779775798052,33.43,76829.5,1.6,0.83411,0.00018,10.39276]
[1779775800818,33.43,76829.5,1.6,0.83411,0.00018,10.39276]
[1779775801072,33.43,76819.58,1.6,0.83233,0.00018,10.46351]
[1779775802079,33.44,76808.76,1.6,0.83037,0.00018,10.5405]
[1779775803085,33.44,76804.76,1.6,0.82964,0.00018,10.56884]
[1779775804093,33.44,76805.59,1.6,0.82979,0.00018,10.56296]
[1779775805100,33.43,76805.51,1.6,0.82978,0.00018,10.56345]
[1779775806107,33.43,76805.19,1.6,0.82972,0.00018,10.56568]
[1779775807114,33.43,76804.7,1.6,0.82963,0.00018,10.5691]
[1779775808121,33.43,76801.05,1.6,0.82897,0.00018,10.5949]
[1779775809127,33.43,76799.44,1.6,0.82868,0.00018,10.60621]
[1779775810135,33.43,76798.9,1.6,0.82858,0.00018,10.60993]
[1779775812149,33.43,76798.48,1.6,0.82851,0.00018,10.61268]
[1779775814163,33.43,76798.89,1.6,0.82859,0.00018,10.60955]
[1779775821212,33.43,76798.99,1.6,0.82863,0.00018,10.60817]
[1779775826935,33.43,76798.97,1.6,0.82863,0.00018,10.60823]
[1779775832069,33.43,76799.18,1.6,0.82868,0.00018,10.60607]
[1779775832217,33.43,76799.18,1.6,0.82868,0.00018,10.60607]
[1779775842587,33.43,76799.16,1.6,0.82876,0.00018,10.59959]
[1779775842688,33.42,76795.28,1.6,0.82807,0.00018,10.6262]
[1779775843377,33.42,76791.14,1.6,0.82732,0.00018,10.65538]
[1779775844385,33.42,76787.35,1.6,0.82662,0.00018,10.68204]
[1779775845392,33.42,76784.76,1.6,0.82615,0.00018,10.70016]
[1779775850427,33.42,76784.48,1.6,0.82613,0.00018,10.70103]
[1779775855462,33.41,76784.4,1.6,0.82614,0.00018,10.70047]
[1779775858482,33.41,76783.72,1.6,0.82604,0.00018,10.7046]
[1779775859908,33.41,76783.72,1.6,0.82604,0.00018,10.7046]
[1779775860499,33.41,76779.01,1.6,0.82518,0.00018,10.73746]
[1779775861506,33.41,76778.36,1.6,0.82506,0.00019,10.74179]
[1779775863520,33.41,76776.99,1.6,0.82482,0.00019,10.75109]
[1779775864527,33.41,76777.87,1.6,0.82499,0.00019,10.74475]
[1779775865534,33.41,76780.72,1.6,0.82552,0.00018,10.72449]
[1779775866541,33.41,76782.91,1.6,0.82593,0.00018,10.70874]
[1779775867548,33.4,76785.78,1.6,0.82646,0.00018,10.6882]
[1779775869562,33.4,76784.75,1.6,0.82628,0.00018,10.69507]
[1779775872583,33.4,76785.51,1.6,0.82644,0.00018,10.68903]
[1779775873590,33.4,76783.52,1.6,0.82608,0.00018,10.7029]
[1779775879492,33.4,76783.52,1.6,0.82608,0.00018,10.7029]
[1779775880639,33.39,76784.9,1.6,0.82637,0.00018,10.69151]
[1779775881646,33.39,76786.21,1.6,0.82662,0.00018,10.68202]
[1779775882653,33.39,76787.71,1.6,0.8269,0.00018,10.67119]
[1779775884667,33.39,76790.68,1.6,0.82746,0.00018,10.64977]
[1779775885674,33.39,76793.77,1.6,0.82803,0.00018,10.62771]
[1779775886681,33.39,76794.35,1.6,0.82814,0.00018,10.62352]
[1779775887688,33.39,76795.09,1.6,0.82827,0.00018,10.61841]
[1779775889702,33.39,76798.06,1.6,0.8288,0.00018,10.59765]
[1779775892722,33.39,76797.64,1.6,0.82879,0.00018,10.59469]
[1779775895744,33.4,76798.17,1.6,0.82887,0.00018,10.59145]
[1779775896751,33.4,76797.37,1.6,0.82872,0.00018,10.59729]
[1779775897758,33.4,76797.93,1.6,0.82882,0.00018,10.59349]
[1779775898765,33.4,76797.32,1.6,0.82871,0.00018,10.59799]
[1779775901786,33.4,76797.0,1.6,0.82864,0.00018,10.60074]
[1779775906821,33.4,76797.24,1.6,0.82866,0.00018,10.59982]
[1779775908835,33.4,76796.74,1.6,0.82856,0.00018,10.60368]
[1779775909842,33.4,76791.35,1.6,0.82757,0.00018,10.64202]
[1779775911856,33.4,76792.1,1.6,0.8277,0.00018,10.6369]
[1779775912863,33.4,76792.79,1.6,0.82783,0.00018,10.63212]
[1779775913870,33.4,76792.28,1.6,0.82773,0.00018,10.63585]
[1779775919912,33.41,76792.1,1.6,0.82768,0.00018,10.63777]
[1779775921926,33.41,76792.63,1.6,0.82777,0.00018,10.63423]
[1779775923940,33.41,76792.11,1.6,0.82767,0.00018,10.63814]
[1779775925953,33.41,76792.56,1.6,0.82775,0.00018,10.63516]
[1779775926960,33.41,76792.11,1.6,0.82766,0.00018,10.63846]
[1779775929982,33.41,76793.17,1.6,0.82785,0.00018,10.63128]
[1779775935016,33.41,76791.66,1.6,0.82756,0.00018,10.64256]
[1779775936024,33.41,76790.91,1.6,0.82742,0.00018,10.64798]
[1779775937031,33.41,76790.38,1.6,0.82732,0.00018,10.65183]
[1779775939045,33.41,76789.45,1.6,0.82714,0.00018,10.6586]
[1779775943073,33.42,76788.94,1.6,0.82704,0.00018,10.66253]
[1779775944080,33.42,76786.41,1.6,0.82657,0.00018,10.68051]
[1779775945087,33.42,76785.69,1.6,0.82644,0.00018,10.68568]
[1779775950224,33.42,76785.47,1.6,0.82639,0.00018,10.68741]
[1779775950249,33.42,76785.99,1.6,0.82649,0.00018,10.68382]
[1779775952136,33.42,76785.09,1.6,0.8264,0.00018,10.68379]
[1779775953143,33.42,76783.74,1.6,0.82615,0.00018,10.69339]
[1779775958177,33.42,76784.11,1.6,0.82621,0.00018,10.69094]
[1779775960192,33.42,76783.01,1.6,0.82601,0.00018,10.69879]
[1779775961199,33.42,76783.65,1.6,0.82612,0.00018,10.6943]
[1779775962206,33.42,76783.1,1.6,0.82602,0.00018,10.69821]
[1779775963213,33.42,76782.33,1.6,0.82588,0.00018,10.70369]
[1779775964220,33.42,76781.3,1.6,0.82569,0.00018,10.71103]
[1779775967241,33.42,76780.71,1.6,0.82558,0.00018,10.71523]
[1779775968249,33.42,76781.44,1.6,0.82571,0.00018,10.71008]
[1779775969255,33.42,76780.63,1.6,0.82556,0.00018,10.71583]
[1779775973285,33.42,76779.31,1.6,0.82532,0.00018,10.72522]
[1779775978320,33.42,76779.76,1.6,0.8254,0.00018,10.72206]
[1779775980334,33.42,76779.14,1.6,0.82528,0.00018,10.72646]
[1779775981341,33.42,76779.99,1.6,0.82544,0.00018,10.72047]
[1779775986376,33.42,76780.4,1.6,0.82551,0.00018,10.71767]
[1779775991411,33.42,76780.48,1.6,0.82552,0.00018,10.71724]
[1779775992418,33.42,76779.41,1.6,0.82533,0.00018,10.72484]
[1779775995439,33.42,76780.21,1.6,0.82547,0.00018,10.71925]
[1779775996111,33.42,76780.21,1.6,0.82547,0.00018,10.71925]
[1779775996446,33.42,76781.08,1.6,0.82563,0.00018,10.71312]
[1779775997453,33.42,76782.45,1.6,0.82588,0.00018,10.70347]
[1779775998460,33.42,76783.87,1.6,0.82614,0.00018,10.69348]
[1779776001481,33.42,76788.19,1.6,0.82694,0.00018,10.66309]
[1779776002488,33.42,76797.57,1.6,0.82866,0.00018,10.59658]
[1779776003495,33.42,76799.05,1.6,0.82893,0.00018,10.58598]
[1779776005509,33.42,76799.85,1.6,0.82908,0.00018,10.58012]
[1779776006516,33.42,76803.36,1.6,0.82972,0.00018,10.55516]
[1779776007524,33.42,76803.94,1.6,0.82983,0.00018,10.55099]
[1779776008531,33.42,76803.83,1.6,0.82981,0.00018,10.55171]
[1779776009538,33.42,76804.19,1.6,0.82988,0.00018,10.54909]
[1779776011552,33.42,76799.15,1.6,0.82904,0.00018,10.57825]
[1779776012559,33.42,76801.22,1.6,0.82942,0.00018,10.56348]
[1779776013566,33.42,76800.56,1.6,0.8293,0.00018,10.56808]
[1779776017594,33.42,76800.23,1.6,0.82925,0.00018,10.57008]
[1779776018601,33.42,76799.64,1.6,0.82914,0.00018,10.57417]
[1779776021621,33.42,76798.23,1.6,0.82889,0.00018,10.58387]
[1779776022629,33.42,76795.52,1.6,0.8284,0.00018,10.60295]
[1779776023636,33.41,76793.92,1.6,0.82811,0.00018,10.61414]
[1779776024643,33.41,76789.14,1.6,0.82724,0.00018,10.64792]
[1779776030221,33.41,76789.54,1.6,0.82732,0.00018,10.64463]
[1779776034220,33.41,76789.04,1.6,0.82724,0.00018,10.64769]
[1779776036727,33.41,76789.64,1.6,0.82737,0.00018,10.64293]
[1779776038743,33.41,76796.57,1.6,0.82864,0.00018,10.59359]
[1779776039752,33.41,76796.96,1.6,0.82872,0.00018,10.59067]
[1779776041768,33.41,76797.9,1.6,0.8289,0.00018,10.58372]
[1779776042775,33.41,76797.44,1.6,0.82882,0.00018,10.58684]
[1779776046803,33.4,76796.99,1.6,0.82875,0.00018,10.58955]
[1779776047810,33.4,76796.6,1.6,0.82868,0.00018,10.59226]
[1779776050831,33.4,76796.95,1.6,0.82874,0.00018,10.5896]
[1779776055866,33.4,76796.78,1.6,0.82872,0.00018,10.59051]
[1779776056873,33.4,76793.72,1.6,0.82816,0.00018,10.61213]
[1779776057880,33.4,76791.74,1.6,0.8278,0.00018,10.62606]
[1779776058887,33.4,76791.25,1.6,0.82771,0.00018,10.62942]
[1779776059894,33.4,76792.02,1.6,0.82786,0.00018,10.62386]
[1779776063922,33.4,76795.79,1.6,0.82856,0.00018,10.59672]
[1779776064929,33.4,76797.34,1.6,0.82885,0.00018,10.58566]
[1779776065936,33.4,76799.0,1.6,0.82915,0.00018,10.57384]
[1779776066943,33.4,76801.33,1.6,0.82958,0.00018,10.55728]
[1779776067950,33.4,76800.89,1.6,0.8295,0.00018,10.56038]
[1779776072985,33.4,76800.65,1.6,0.82953,0.00018,10.55542]
[1779776078023,33.4,76800.7,1.6,0.82956,0.00018,10.55451]
[1779776082050,33.39,76801.13,1.6,0.82965,0.00018,10.55101]
[1779776083058,33.39,76800.66,1.6,0.82956,0.00018,10.55424]
[1779776087085,33.39,76801.16,1.6,0.82967,0.00018,10.55024]
[1779776089100,33.39,76800.66,1.6,0.82958,0.00018,10.55358]
[1779776094134,33.39,76800.7,1.6,0.8296,0.00018,10.55274]
[1779776096548,33.39,76800.73,1.6,0.82961,0.00018,10.55231]
[1779776098240,33.39,76800.75,1.6,0.82962,0.00018,10.55205]
[1779776098325,33.39,76800.76,1.6,0.82962,0.00018,10.55187]
[1779776100673,33.39,76801.23,1.6,0.82972,0.00018,10.54832]
[1779776100726,33.39,76801.23,1.6,0.82972,0.00018,10.54832]
[1779776101444,33.39,76801.23,1.6,0.82972,0.00018,10.54832]
[1779776101544,33.39,76802.74,1.6,0.82999,0.00018,10.53742]
[1779776102290,33.39,76802.74,1.6,0.82999,0.00018,10.53742]
[1779776102404,33.39,76802.74,1.6,0.82999,0.00018,10.53742]
[1779776102504,33.39,76802.74,1.6,0.82999,0.00018,10.53742]
[1779776102505,33.39,76803.35,1.6,0.83011,0.00018,10.53301]
[1779776103202,33.39,76803.12,1.6,0.83007,0.00018,10.53464]
[1779776104222,33.39,76803.12,1.6,0.83007,0.00018,10.53464]
[1779776104322,33.39,76803.41,1.6,0.83012,0.00018,10.5325]
[1779776105216,33.39,76803.18,1.6,0.83008,0.00018,10.53405]
[1779776107230,33.39,76802.98,1.6,0.83005,0.00018,10.5353]
[1779776108078,33.39,76802.98,1.6,0.83005,0.00018,10.5353]
[1779776111258,33.38,76802.8,1.6,0.83002,0.00018,10.53625]
[1779776116293,33.38,76802.78,1.6,0.83003,0.00018,10.53596]
[1779776118307,33.38,76801.93,1.6,0.82988,0.00018,10.54181]
[1779776123342,33.38,76794.97,1.6,0.82862,0.00018,10.59071]
[1779776124349,33.38,76793.46,1.6,0.82835,0.00018,10.60132]
[1779776126363,33.38,76794.41,1.6,0.82853,0.00018,10.59425]
[1779776127370,33.38,76793.93,1.6,0.82845,0.00018,10.59748]
[1779776129384,33.38,76794.42,1.6,0.82855,0.00018,10.59368]
[1779776130391,33.38,76804.22,1.6,0.83034,0.00018,10.52398]
[1779776131398,33.38,76805.6,1.6,0.83067,0.00018,10.50756]
[1779776132405,33.38,76805.56,1.6,0.83067,0.00018,10.50773]
[1779776134419,33.38,76805.07,1.6,0.83058,0.00018,10.5111]
[1779776136433,33.37,76804.91,1.6,0.83055,0.00018,10.51213]
[1779776137440,33.37,76804.81,1.6,0.83054,0.00018,10.51278]
[1779776140461,33.37,76804.91,1.6,0.83056,0.00018,10.51189]
[1779776141468,33.37,76804.49,1.6,0.83048,0.00018,10.51481]
[1779776142475,33.37,76803.1,1.6,0.83023,0.00018,10.52462]
[1779776143485,33.37,76802.41,1.6,0.83011,0.00018,10.52944]
[1779776144492,33.37,76802.24,1.6,0.83008,0.00018,10.53056]
[1779776146507,33.37,76800.71,1.6,0.82981,0.00018,10.54125]
[1779776147513,33.37,76801.33,1.6,0.82992,0.00018,10.53675]
[1779776148520,33.37,76800.51,1.6,0.82977,0.00018,10.54248]
[1779776153556,33.37,76800.52,1.6,0.82979,0.00018,10.5419]
[1779776154563,33.37,76800.78,1.6,0.82984,0.00018,10.53995]
[1779776155570,33.37,76800.51,1.6,0.82979,0.00018,10.54177]
[1779776158591,33.37,76801.2,1.6,0.82992,0.00018,10.53657]
[1779776159598,33.37,76803.23,1.6,0.8303,0.00018,10.52207]
[1779776160605,33.37,76804.19,1.6,0.83047,0.00018,10.51518]
[1779776161612,33.37,76805.19,1.6,0.83066,0.00018,10.50802]
[1779776162619,33.37,76804.69,1.6,0.83057,0.00018,10.51151]
[1779776163626,33.37,76804.59,1.6,0.83055,0.00018,10.51216]
[1779776164633,33.37,76804.42,1.6,0.83052,0.00018,10.51331]
[1779776165640,33.37,76804.54,1.6,0.83054,0.00018,10.51239]
[1779776166646,33.37,76804.81,1.6,0.8306,0.00018,10.51041]
[1779776168661,33.37,76804.55,1.6,0.83055,0.00018,10.51214]
[1779776169668,33.37,76804.79,1.6,0.8306,0.00018,10.51038]
[1779776170675,33.37,76802.42,1.6,0.83017,0.00018,10.52715]
[1779776171682,33.37,76800.31,1.6,0.82978,0.00018,10.54204]
[1779776175600,33.36,76800.21,1.6,0.82977,0.00018,10.54255]
[1779776176223,33.36,76800.21,1.6,0.82977,0.00018,10.54255]
[1779776176323,33.36,76800.1,1.6,0.82976,0.00018,10.54313]
[1779776176717,33.36,76796.5,1.6,0.8291,0.00018,10.56858]
[1779776178732,33.36,76796.04,1.6,0.82902,0.00018,10.57157]
[1779776180746,33.36,76794.43,1.6,0.82873,0.00018,10.58289]
[1779776182762,33.36,76793.75,1.6,0.82861,0.00018,10.58759]
[1779776184774,33.36,76794.96,1.6,0.82884,0.00018,10.57887]
[1779776189809,33.36,76795.05,1.6,0.82886,0.00018,10.57798]
[1779776191823,33.36,76794.13,1.6,0.82877,0.00018,10.57797]
[1779776192830,33.36,76794.65,1.6,0.82887,0.00018,10.57422]
[1779776200887,33.36,76794.01,1.6,0.82876,0.00018,10.57845]
[1779776201894,33.36,76794.54,1.6,0.82885,0.00018,10.57464]
[1779776206929,33.36,76794.63,1.6,0.82887,0.00018,10.57384]
[1779776207936,33.36,76794.13,1.6,0.82878,0.00018,10.57736]
[1779776210956,33.36,76794.81,1.6,0.82891,0.00018,10.57243]
[1779776215992,33.36,76794.73,1.6,0.8289,0.00018,10.57286]
[1779776220025,33.36,76794.28,1.6,0.82882,0.00018,10.57594]
[1779776225064,33.36,76794.38,1.6,0.82884,0.00018,10.57507]
[1779776227078,33.36,76794.76,1.6,0.82891,0.00018,10.57232]
[1779776230100,33.36,76795.13,1.6,0.82898,0.00018,10.56962]
[1779776232114,33.36,76797.23,1.6,0.82937,0.00018,10.55468]
[1779776236142,33.36,76797.62,1.6,0.82944,0.00018,10.55193]
[1779776244198,33.36,76800.58,1.6,0.82995,0.00018,10.53203]
[1779776245205,33.36,76800.18,1.6,0.82987,0.00018,10.53502]
[1779776247219,33.36,76800.46,1.6,0.82992,0.00018,10.53334]
[1779776253261,33.36,76800.3,1.6,0.82994,0.00018,10.52892]
[1779776259303,33.37,76800.33,1.6,0.82992,0.00018,10.52963]
[1779776269373,33.37,76800.36,1.6,0.82989,0.00018,10.53092]
[1779776272394,33.37,76799.89,1.6,0.8298,0.00018,10.5347]
[1779776274408,33.38,76799.5,1.6,0.82972,0.00018,10.53776]
[1779776277429,33.38,76799.18,1.6,0.82965,0.00018,10.54044]
[1779776278436,33.38,76798.51,1.6,0.82952,0.00018,10.54532]
[1779776281457,33.38,76796.96,1.6,0.82923,0.00018,10.55669]
[1779776282464,33.38,76795.82,1.6,0.82902,0.00018,10.56498]
[1779776283470,33.38,76796.69,1.6,0.82917,0.00018,10.559]
[1779776284479,33.38,76796.36,1.6,0.82911,0.00018,10.56152]
[1779776289513,33.38,76794.77,1.6,0.82879,0.00018,10.57369]
[1779776290520,33.38,76793.09,1.6,0.82848,0.00018,10.58578]
[1779776295554,33.39,76792.9,1.6,0.82842,0.00018,10.58797]
[1779776296562,33.39,76783.6,1.6,0.82671,0.00018,10.654]
[1779776297637,33.39,76783.6,1.6,0.82671,0.00018,10.654]
[1779776297736,33.39,76782.79,1.6,0.82656,0.00018,10.65979]
[1779776298576,33.39,76780.27,1.6,0.82609,0.00018,10.67767]
[1779776299583,33.39,76779.63,1.6,0.82597,0.00018,10.68222]
[1779776303611,33.39,76776.56,1.6,0.8254,0.00019,10.704]
[1779776304624,33.39,76777.41,1.6,0.82556,0.00019,10.69797]
[1779776305625,33.39,76780.66,1.6,0.82616,0.00018,10.67495]
[1779776309653,33.39,76775.56,1.6,0.82522,0.00019,10.71111]
[1779776310660,33.39,76774.87,1.6,0.82509,0.00019,10.71596]
[1779776314688,33.39,76775.58,1.6,0.8253,0.00019,10.70431]
[1779776320729,33.39,76775.76,1.6,0.82535,0.00019,10.70271]
[1779776321737,33.39,76774.45,1.6,0.8251,0.00019,10.71191]
[1779776326772,33.38,76776.8,1.6,0.82555,0.00019,10.69484]
[1779776327779,33.38,76780.0,1.6,0.82615,0.00018,10.67211]
[1779776328788,33.38,76782.07,1.6,0.82653,0.00018,10.65741]
[1779776330691,33.38,76782.84,1.6,0.82667,0.00018,10.65194]
[1779776335837,33.38,76782.44,1.6,0.8266,0.00018,10.65475]
[1779776341879,33.38,76782.82,1.6,0.82667,0.00018,10.6521]
[1779776346914,33.38,76783.0,1.6,0.8267,0.00018,10.6509]
[1779776353964,33.39,76782.91,1.6,0.82668,0.00018,10.65169]
[1779776364035,33.39,76783.33,1.6,0.82675,0.00018,10.64904]
[1779776368063,33.39,76782.77,1.6,0.82664,0.00018,10.65317]
[1779776376119,33.39,76782.95,1.6,0.82674,0.00018,10.6458]
[1779776381154,33.39,76782.85,1.6,0.82672,0.00018,10.64676]
[1779776386189,33.39,76782.78,1.6,0.8267,0.00018,10.64749]
[1779776390217,33.39,76784.82,1.6,0.82707,0.00018,10.63323]
[1779776395252,33.39,76784.81,1.6,0.82706,0.00018,10.63364]
[1779776400287,33.39,76785.47,1.6,0.82717,0.00018,10.62931]
[1779776403308,33.39,76784.41,1.6,0.82697,0.00018,10.63704]
[1779776405325,33.39,76776.78,1.6,0.82556,0.00019,10.69119]
[1779776406332,33.39,76776.14,1.6,0.82544,0.00019,10.69571]
[1779776408345,33.39,76776.77,1.6,0.82556,0.00019,10.69124]
[1779776413380,33.39,76777.8,1.6,0.82575,0.00019,10.68396]
[1779776414388,33.39,76783.49,1.6,0.8268,0.00018,10.64369]
[1779776415395,33.39,76784.16,1.6,0.82692,0.00018,10.63902]
[1779776419423,33.4,76783.59,1.6,0.82681,0.00018,10.64337]
[1779776425465,33.4,76783.57,1.6,0.82679,0.00018,10.64398]
[1779776429493,33.4,76784.17,1.6,0.82689,0.00018,10.64007]
[1779776431507,33.4,76783.57,1.6,0.82685,0.00018,10.63804]
[1779776435535,33.4,76784.35,1.6,0.82699,0.00018,10.63291]
[1779776439563,33.4,76785.1,1.6,0.82711,0.00018,10.62803]
[1779776442586,33.4,76780.64,1.6,0.82628,0.00018,10.65993]
[1779776443593,33.4,76777.54,1.6,0.82571,0.00019,10.68198]
[1779776444600,33.4,76778.17,1.6,0.82582,0.00019,10.67758]
[1779776447621,33.4,76778.96,1.6,0.82596,0.00019,10.67212]
[1779776448628,33.41,76778.2,1.6,0.82582,0.00019,10.67754]
[1779776449635,33.41,76778.83,1.6,0.82594,0.00019,10.67314]
[1779776454669,33.41,76778.43,1.6,0.82586,0.00019,10.67619]
[1779776455677,33.41,76780.61,1.6,0.82626,0.00018,10.66081]
[1779776456771,33.41,76785.49,1.6,0.82716,0.00018,10.62638]
[1779776457691,33.41,76786.44,1.6,0.82733,0.00018,10.61965]
[1779776461719,33.41,76784.04,1.6,0.82688,0.00018,10.6371]
[1779776463733,33.41,76783.09,1.6,0.8267,0.00018,10.64404]
[1779776466754,33.41,76783.85,1.6,0.82683,0.00018,10.63891]
[1779776468121,33.41,76784.36,1.6,0.82692,0.00018,10.63538]
[1779776468768,33.41,76786.92,1.6,0.82739,0.00018,10.61744]
[1779776469465,33.41,76786.92,1.6,0.82739,0.00018,10.61744]
[1779776469775,33.41,76790.91,1.6,0.82813,0.00018,10.5891]
[1779776470782,33.41,76792.35,1.6,0.82839,0.00018,10.57885]
[1779776472796,33.41,76792.85,1.6,0.82849,0.00018,10.57505]
[1779776477832,33.41,76793.28,1.6,0.82858,0.00018,10.57142]
[1779776481860,33.41,76796.61,1.6,0.8292,0.00018,10.54737]
[1779776482867,33.41,76799.52,1.6,0.82974,0.00018,10.52666]
[1779776483877,33.41,76801.53,1.6,0.83011,0.00018,10.51236]
[1779776486899,33.41,76802.21,1.6,0.83023,0.00018,10.50746]
[1779776487905,33.41,76801.72,1.6,0.83014,0.00018,10.51092]
[1779776490926,33.4,76801.92,1.6,0.83018,0.00018,10.50943]
[1779776491934,33.4,76801.32,1.6,0.83015,0.00018,10.5072]
[1779776492940,33.4,76798.81,1.6,0.82969,0.00018,10.52498]
[1779776493947,33.4,76797.27,1.6,0.82941,0.00018,10.53585]
[1779776494953,33.4,76798.22,1.6,0.82959,0.00018,10.52906]
[1779776495962,33.4,76796.95,1.6,0.82936,0.00018,10.53802]
[1779776496968,33.4,76795.52,1.6,0.8291,0.00018,10.5481]
[1779776497974,33.4,76794.2,1.6,0.82886,0.00018,10.55738]
[1779776500818,33.4,76794.45,1.6,0.8289,0.00018,10.55553]
[1779776500968,33.4,76794.45,1.6,0.8289,0.00018,10.55553]
[1779776500829,33.4,76794.64,1.6,0.82894,0.00018,10.55412]
[1779776500996,33.4,76789.96,1.6,0.82808,0.00018,10.58728]
[1779776502003,33.4,76785.37,1.6,0.82724,0.00018,10.61977]
[1779776507038,33.4,76784.65,1.6,0.82711,0.00018,10.6245]
[1779776509052,33.4,76782.84,1.6,0.82678,0.00018,10.63718]
[1779776513081,33.4,76784.21,1.6,0.82705,0.00018,10.62717]
[1779776514087,33.4,76787.23,1.6,0.8276,0.00018,10.60572]
[1779776515093,33.4,76788.09,1.6,0.82776,0.00018,10.5996]
[1779776520129,33.4,76788.09,1.6,0.82777,0.00018,10.59946]
[1779776524157,33.4,76782.78,1.6,0.82679,0.00018,10.63693]
[1779776525164,33.4,76778.11,1.6,0.82592,0.00019,10.67011]
[1779776526171,33.4,76776.92,1.6,0.8257,0.00019,10.67861]
[1779776528185,33.4,76775.51,1.6,0.82544,0.00019,10.6887]
[1779776529192,33.4,76773.98,1.6,0.82516,0.00019,10.69937]
[1779776534227,33.4,76773.45,1.6,0.82508,0.00019,10.70243]
[1779776539262,33.4,76774.4,1.6,0.82526,0.00019,10.69537]
[1779776547323,33.4,76774.47,1.6,0.82527,0.00019,10.695]
[1779776552358,33.4,76774.87,1.6,0.82542,0.00019,10.68578]
[1779776553365,33.4,76776.84,1.6,0.82579,0.00019,10.67185]
[1779776554372,33.4,76779.93,1.6,0.82636,0.00018,10.64982]
[1779776555379,33.4,76781.09,1.6,0.82658,0.00018,10.64147]
[1779776556386,33.4,76781.74,1.6,0.8267,0.00018,10.63695]
[1779776560414,33.4,76782.37,1.6,0.82681,0.00018,10.63263]
[1779776565449,33.39,76781.44,1.6,0.82665,0.00018,10.63881]
[1779776566456,33.39,76782.11,1.6,0.82677,0.00018,10.63414]
[1779776568470,33.39,76781.49,1.6,0.82666,0.00018,10.63827]
[1779776569477,33.39,76782.08,1.6,0.82678,0.00018,10.63396]
[1779776574512,33.39,76781.92,1.6,0.82676,0.00018,10.63461]
[1779776579547,33.39,76781.84,1.6,0.82674,0.00018,10.6355]
[1779776585589,33.39,76781.63,1.6,0.8267,0.00018,10.63691]
[1779776589617,33.39,76779.15,1.6,0.82626,0.00019,10.65385]
[1779776590624,33.39,76777.47,1.6,0.82594,0.00019,10.66577]
[1779776592638,33.39,76776.2,1.6,0.82571,0.00019,10.67478]
[1779776593645,33.39,76774.94,1.6,0.82547,0.00019,10.68369]
[1779776596665,33.39,76773.58,1.6,0.82522,0.00019,10.69324]
[1779776601705,33.39,76773.0,1.6,0.82512,0.00019,10.69716]
[1779776606740,33.39,76772.04,1.6,0.82495,0.00019,10.70373]
[1779776607747,33.39,76771.24,1.6,0.8248,0.00019,10.70935]
[1779776614796,33.38,76771.04,1.6,0.82488,0.00019,10.70266]
[1779776617817,33.38,76769.36,1.6,0.82459,0.00019,10.71378]
[1779776618824,33.38,76768.23,1.6,0.82438,0.00019,10.72184]
[1779776621845,33.38,76770.51,1.6,0.8248,0.00019,10.7058]
[1779776622852,33.38,76774.81,1.6,0.8256,0.00019,10.67518]
[1779776623859,33.38,76779.77,1.6,0.82653,0.00019,10.63991]
[1779776625873,33.38,76779.3,1.6,0.82644,0.00019,10.64307]
[1779776627888,33.38,76780.48,1.6,0.82667,0.00018,10.63459]
[1779776630909,33.38,76781.16,1.6,0.82679,0.00018,10.62962]
[1779776635944,33.38,76781.06,1.6,0.82678,0.00018,10.63004]
[1779776637960,33.38,76779.72,1.6,0.82654,0.00019,10.63944]
[1779776638967,33.38,76779.05,1.6,0.82642,0.00019,10.64412]
[1779776639974,33.38,76779.99,1.6,0.82659,0.00019,10.63739]
[1779776640981,33.38,76781.89,1.6,0.82694,0.00018,10.62386]
[1779776645009,33.37,76782.45,1.6,0.82705,0.00018,10.61971]
[1779776646016,33.37,76781.73,1.6,0.82692,0.00018,10.62478]
[1779776656086,33.37,76782.12,1.6,0.827,0.00018,10.62169]
[1779776662128,33.37,76781.98,1.6,0.82698,0.00018,10.62259]
[1779776663135,33.37,76785.53,1.6,0.82763,0.00018,10.59741]
[1779776664141,33.37,76788.07,1.6,0.8281,0.00018,10.57942]
[1779776669177,33.37,76789.05,1.6,0.82827,0.00018,10.57269]
[1779776671192,33.37,76789.81,1.6,0.82849,0.00018,10.56093]
[1779776675219,33.38,76790.74,1.6,0.82865,0.00018,10.55457]
[1779776678632,33.38,76790.74,1.6,0.82865,0.00018,10.55471]
[1779776679246,33.38,76791.77,1.6,0.82884,0.00018,10.54738]
[1779776682217,33.38,76791.62,1.6,0.82882,0.00018,10.54827]
[1779776682268,33.37,76791.28,1.6,0.82876,0.00018,10.55059]
[1779776683631,33.37,76791.28,1.6,0.82876,0.00018,10.55059]
[1779776683730,33.37,76791.75,1.6,0.82885,0.00018,10.54716]
[1779776687689,33.37,76791.2,1.6,0.82875,0.00018,10.55088]
[1779776687696,33.37,76791.2,1.6,0.82875,0.00018,10.55088]
[1779776688067,33.37,76798.15,1.6,0.83003,0.00018,10.50132]
[1779776688310,33.37,76803.2,1.6,0.83095,0.00018,10.46546]
[1779776689317,33.37,76805.55,1.6,0.83138,0.00018,10.44876]
[1779776690324,33.37,76805.63,1.6,0.83139,0.00018,10.44821]
[1779776691331,33.37,76806.23,1.6,0.8315,0.00018,10.44397]
[1779776696366,33.37,76807.07,1.6,0.83165,0.00018,10.43814]
[1779776701401,33.37,76808.04,1.6,0.83182,0.00018,10.43144]
[1779776709164,33.37,76808.77,1.6,0.83195,0.00018,10.42646]
[1779776710566,33.38,76809.32,1.6,0.83204,0.00018,10.42276]
[1779776710614,33.38,76818.38,1.6,0.83368,0.00018,10.35843]
[1779776712482,33.38,76820.46,1.6,0.83405,0.00018,10.34374]
[1779776715503,33.38,76822.19,1.6,0.83436,0.00018,10.33132]
[1779776720538,33.38,76822.58,1.6,0.83444,0.00018,10.32846]
[1779776721545,33.38,76826.54,1.6,0.83514,0.00018,10.30049]
[1779776722552,33.38,76828.95,1.6,0.83557,0.00018,10.28339]
[1779776725573,33.38,76833.05,1.6,0.8363,0.00018,10.25443]
[1779776730223,33.38,76834.26,1.6,0.8365,0.00018,10.24622]
[1779776736650,33.38,76834.18,1.6,0.83655,0.00018,10.24093]
[1779776741685,33.38,76834.05,1.6,0.8365,0.00018,10.24281]
[1779776746719,33.39,76833.63,1.6,0.8364,0.00018,10.24699]
[1779776751755,33.39,76833.14,1.6,0.83631,0.00018,10.2507]
[1779776752762,33.39,76829.35,1.6,0.83563,0.00018,10.27768]
[1779776754776,33.39,76827.51,1.6,0.83529,0.00018,10.29108]
[1779776759811,33.39,76827.47,1.6,0.83528,0.00018,10.29146]
[1779776764846,33.39,76820.48,1.6,0.83403,0.00018,10.34106]
[1779776765853,33.39,76817.82,1.6,0.83355,0.00018,10.36006]
[1779776767867,33.39,76813.17,1.6,0.83271,0.00018,10.39322]
[1779776769881,33.39,76810.77,1.6,0.83227,0.00018,10.41032]
[1779776772901,33.39,76808.09,1.6,0.83179,0.00018,10.4294]
[1779776779951,33.39,76808.62,1.6,0.83188,0.00018,10.42561]
[1779776787000,33.39,76808.49,1.6,0.83186,0.00018,10.42657]
[1779776792035,33.39,76809.06,1.6,0.83204,0.00018,10.41608]
[1779776797070,33.39,76808.94,1.6,0.83201,0.00018,10.41702]
[1779776802105,33.39,76809.94,1.6,0.83219,0.00018,10.41009]
[1779776807140,33.39,76808.71,1.6,0.83196,0.00018,10.41898]
[1779776812175,33.39,76809.51,1.6,0.83211,0.00018,10.41342]
[1779776821241,33.39,76808.91,1.6,0.83199,0.00018,10.41795]
[1779776826277,33.39,76806.32,1.6,0.83152,0.00018,10.43645]
[1779776827284,33.39,76805.61,1.6,0.83139,0.00018,10.4415]
[1779776828291,33.39,76803.78,1.6,0.83106,0.00018,10.45448]
[1779776831312,33.39,76804.06,1.6,0.83111,0.00018,10.45246]
[1779776832319,33.39,76803.54,1.6,0.83101,0.00018,10.45614]
[1779776833326,33.39,76804.07,1.6,0.83111,0.00018,10.45237]
[1779776833670,33.39,76804.07,1.6,0.83111,0.00018,10.45237]
[1779776833677,33.39,76804.07,1.6,0.83111,0.00018,10.45237]
[1779776834240,33.39,76804.07,1.6,0.83111,0.00018,10.45237]
[1779776834264,33.39,76804.07,1.6,0.83111,0.00018,10.45236]
[1779776835443,33.39,76799.56,1.6,0.83029,0.00018,10.48437]
[1779776839303,33.39,76799.24,1.6,0.83023,0.00018,10.48655]
[1779776839322,33.39,76799.24,1.6,0.83023,0.00018,10.48655]
[1779776839478,33.39,76798.84,1.6,0.83016,0.00018,10.48934]
[1779776839625,33.39,76798.84,1.6,0.83016,0.00018,10.48934]
[1779776839675,33.39,76798.84,1.6,0.83016,0.00018,10.48934]
[1779776839719,33.39,76798.84,1.6,0.83016,0.00018,10.48934]
[1779776839769,33.39,76798.84,1.6,0.83016,0.00018,10.48934]
[1779776839820,33.39,76798.84,1.6,0.83016,0.00018,10.48934]
[1779776839921,33.39,76799.68,1.6,0.83031,0.00018,10.48334]
[1779776840942,33.39,76799.68,1.6,0.83031,0.00018,10.48334]
[1779776840972,33.39,76799.68,1.6,0.83031,0.00018,10.48334]
[1779776841026,33.39,76799.68,1.6,0.83031,0.00018,10.48334]
[1779776841078,33.39,76799.68,1.6,0.83031,0.00018,10.48334]
[1779776844228,33.39,76798.96,1.6,0.83019,0.00018,10.48833]
[1779776844293,33.39,76798.96,1.6,0.83019,0.00018,10.48833]
[1779776844336,33.39,76798.96,1.6,0.83019,0.00018,10.48833]
[1779776846229,33.39,76799.04,1.6,0.8302,0.00018,10.48767]
[1779776846351,33.39,76799.04,1.6,0.83021,0.00018,10.48758]
[1779776846398,33.39,76799.04,1.6,0.83021,0.00018,10.48758]
[1779776846632,33.39,76799.04,1.6,0.83021,0.00018,10.48758]
[1779776846646,33.39,76799.04,1.6,0.83021,0.00018,10.48758]
[1779776846684,33.39,76799.04,1.6,0.83021,0.00018,10.48758]
[1779776846720,33.39,76799.04,1.6,0.83021,0.00018,10.48758]
[1779776846733,33.39,76799.06,1.6,0.83021,0.00018,10.48744]
[1779776849552,33.39,76799.1,1.6,0.83022,0.00018,10.48707]
[1779776849663,33.39,76799.1,1.6,0.83022,0.00018,10.48707]
[1779776849717,33.39,76799.1,1.6,0.83022,0.00018,10.48707]
[1779776857067,33.39,76798.49,1.6,0.83018,0.00018,10.48501]
[1779776857080,33.39,76798.49,1.6,0.83018,0.00018,10.48501]
[1779776857119,33.39,76798.49,1.6,0.83018,0.00018,10.48501]
[1779776857218,33.39,76798.49,1.6,0.83018,0.00018,10.48501]
[1779776860306,33.39,76796.24,1.6,0.82977,0.00018,10.50096]
[1779776860337,33.39,76796.24,1.6,0.82977,0.00018,10.50096]
[1779776860388,33.39,76796.24,1.6,0.82977,0.00018,10.50096]
[1779776860439,33.39,76796.24,1.6,0.82977,0.00018,10.50096]
[1779776860469,33.39,76796.24,1.6,0.82977,0.00018,10.50096]
[1779776860518,33.39,76794.38,1.6,0.82943,0.00018,10.51403]
[1779776865848,33.39,76793.61,1.6,0.8293,0.00018,10.51918]
[1779776870590,33.39,76789.27,1.6,0.82852,0.00018,10.54947]
[1779776874933,33.39,76789.23,1.6,0.82851,0.00018,10.54967]
[1779776874970,33.39,76789.23,1.6,0.82851,0.00018,10.54967]
[1779776874985,33.39,76789.23,1.6,0.82851,0.00018,10.54967]
[1779776875042,33.39,76789.23,1.6,0.82851,0.00018,10.54967]
[1779776875092,33.39,76789.23,1.6,0.82851,0.00018,10.54967]
[1779776875217,33.39,76789.23,1.6,0.82851,0.00018,10.54967]
[1779776875319,33.39,76788.84,1.6,0.82844,0.00018,10.5524]
[1779776880479,33.39,76788.53,1.6,0.82839,0.00018,10.5545]
[1779776880598,33.39,76788.53,1.6,0.82839,0.00018,10.5545]
[1779776880649,33.39,76788.53,1.6,0.82839,0.00018,10.5545]
[1779776880702,33.39,76788.53,1.6,0.82839,0.00018,10.5545]
[1779776880717,33.39,76788.53,1.6,0.82839,0.00018,10.5545]
[1779776880754,33.39,76788.53,1.6,0.82839,0.00018,10.5545]
[1779776886701,33.39,76787.68,1.6,0.82823,0.00018,10.56042]
[1779776889403,33.39,76787.72,1.6,0.82824,0.00018,10.5601]
[1779776889453,33.39,76787.72,1.6,0.82824,0.00018,10.5601]
[1779776889471,33.39,76787.72,1.6,0.82824,0.00018,10.5601]
[1779776889517,33.39,76787.72,1.6,0.82824,0.00018,10.5601]
[1779776889607,33.39,76787.72,1.6,0.82824,0.00018,10.5601]
[1779776889719,33.39,76787.72,1.6,0.82824,0.00018,10.5601]
[1779776889834,33.39,76786.45,1.6,0.82801,0.00018,10.56908]
[1779776895764,33.39,76785.59,1.6,0.82785,0.00018,10.57492]
[1779776898624,33.39,76785.65,1.6,0.82787,0.00018,10.57442]
[1779776898676,33.39,76785.65,1.6,0.82787,0.00018,10.57442]
[1779776898685,33.39,76785.65,1.6,0.82787,0.00018,10.57442]
[1779776898722,33.39,76785.65,1.6,0.82787,0.00018,10.57442]
[1779776898818,33.39,76785.65,1.6,0.82787,0.00018,10.57438]
[1779776903820,33.39,76785.64,1.6,0.82787,0.00018,10.57427]
[1779776908785,33.39,76784.4,1.6,0.82765,0.00018,10.5829]
[1779776908822,33.39,76784.4,1.6,0.82765,0.00018,10.5829]
[1779776908843,33.39,76784.4,1.6,0.82765,0.00018,10.5829]
[1779776908974,33.39,76784.4,1.6,0.82765,0.00018,10.5829]
[1779776909076,33.39,76784.4,1.6,0.82765,0.00018,10.58286]
[1779776915904,33.38,76784.05,1.6,0.82767,0.00018,10.57863]
[1779776926982,33.38,76783.82,1.6,0.82763,0.00018,10.58001]
[1779776931699,33.38,76782.47,1.6,0.82738,0.00018,10.58951]
[1779776931724,33.38,76782.47,1.6,0.82738,0.00018,10.58951]
[1779776931739,33.38,76782.47,1.6,0.82738,0.00018,10.58951]
[1779776931798,33.38,76782.47,1.6,0.82738,0.00018,10.58951]
[1779776931849,33.38,76782.47,1.6,0.82738,0.00018,10.58951]
[1779776931969,33.38,76782.47,1.6,0.82738,0.00018,10.58951]
[1779776932017,33.38,76782.6,1.6,0.82741,0.00018,10.58856]
[1779776933024,33.38,76743.89,1.6,0.82016,0.00019,10.86228]
[1779776934330,33.38,76743.89,1.6,0.82016,0.00019,10.86228]
[1779776934349,33.38,76706.06,1.6,0.81295,0.00019,11.12637]
[1779776934556,33.38,76706.06,1.6,0.81295,0.00019,11.12637]
[1779776934874,33.38,76706.06,1.6,0.81295,0.00019,11.12637]
[1779776935071,33.38,76706.06,1.6,0.81295,0.00019,11.12637]
[1779776935359,33.38,76706.06,1.6,0.81295,0.00019,11.12637]
[1779776935413,33.38,76698.28,1.6,0.81143,0.0002,11.18089]
[1779776936050,33.37,76703.94,1.6,0.81254,0.00019,11.14113]
[1779776936601,33.37,76703.94,1.6,0.81254,0.00019,11.14113]
[1779776936850,33.37,76703.94,1.6,0.81254,0.00019,11.14113]
[1779776936945,33.37,76703.94,1.6,0.81254,0.00019,11.14113]
[1779776937423,33.37,76703.94,1.6,0.81254,0.00019,11.14113]
[1779776937057,33.38,76707.34,1.6,0.8132,0.00019,11.11739]
[1779776938064,33.38,76718.43,1.6,0.81535,0.00019,11.03947]
[1779776939072,33.37,76725.58,1.6,0.81673,0.00019,10.98906]
[1779776940079,33.37,76729.9,1.6,0.81756,0.00019,10.95852]
[1779776941502,33.37,76729.41,1.6,0.81747,0.00019,10.96191]
[1779776941610,33.37,76729.41,1.6,0.81747,0.00019,10.96191]
[1779776941652,33.37,76729.41,1.6,0.81747,0.00019,10.96191]
[1779776941732,33.37,76729.41,1.6,0.81747,0.00019,10.96191]
[1779776941785,33.37,76729.41,1.6,0.81747,0.00019,10.96191]
[1779776942218,33.37,76729.41,1.6,0.81747,0.00019,10.96191]
[1779776945114,33.37,76720.3,1.6,0.81572,0.00019,11.02586]
[1779776945475,33.37,76720.3,1.6,0.81572,0.00019,11.02586]
[1779776945570,33.37,76720.3,1.6,0.81572,0.00019,11.02586]
[1779776945622,33.37,76720.3,1.6,0.81572,0.00019,11.02586]
[1779776945732,33.37,76720.3,1.6,0.81572,0.00019,11.02586]
[1779776945784,33.37,76720.3,1.6,0.81572,0.00019,11.02586]
[1779776949466,33.37,76723.52,1.6,0.81635,0.00019,11.00281]
[1779776952166,33.37,76735.43,1.6,0.81864,0.00019,10.91868]
[1779776952741,33.37,76735.43,1.6,0.81864,0.00019,10.91868]
[1779776952792,33.37,76735.43,1.6,0.81864,0.00019,10.91868]
[1779776952918,33.37,76735.43,1.6,0.81864,0.00019,10.91868]
[1779776952970,33.37,76735.43,1.6,0.81864,0.00019,10.91868]
[1779776953173,33.37,76740.08,1.6,0.81953,0.00019,10.88582]
[1779776954180,33.37,76741.15,1.6,0.81973,0.00019,10.87829]
[1779776956189,33.37,76740.26,1.6,0.81956,0.00019,10.88463]
[1779776956404,33.37,76743.61,1.6,0.82019,0.00019,10.86113]
[1779776957217,33.37,76748.15,1.6,0.82105,0.00019,10.82908]
[1779776958213,33.37,76765.49,1.6,0.82431,0.00019,10.70659]
[1779776960227,33.37,76766.93,1.6,0.82457,0.00019,10.69664]
[1779776961234,33.37,76773.29,1.6,0.82575,0.00019,10.65173]
[1779776964255,33.37,76768.04,1.6,0.82476,0.00019,10.68938]
[1779776966270,33.38,76764.9,1.6,0.82417,0.00019,10.71202]
[1779776969429,33.38,76764.9,1.6,0.82416,0.00019,10.7122]
[1779776969477,33.38,76764.9,1.6,0.82416,0.00019,10.7122]
[1779776969485,33.38,76764.9,1.6,0.82416,0.00019,10.7122]
[1779776969533,33.38,76764.9,1.6,0.82416,0.00019,10.7122]
[1779776969721,33.38,76764.9,1.6,0.82416,0.00019,10.7122]
[1779776970301,33.38,76764.87,1.6,0.82415,0.00019,10.71258]
[1779776975336,33.38,76766.61,1.6,0.82456,0.00019,10.69358]
[1779776977375,33.38,76766.3,1.6,0.8245,0.00019,10.6957]
[1779776977394,33.38,76766.3,1.6,0.8245,0.00019,10.6957]
[1779776977459,33.38,76766.3,1.6,0.8245,0.00019,10.6957]
[1779776977471,33.38,76766.3,1.6,0.8245,0.00019,10.6957]
[1779776977476,33.38,76766.26,1.6,0.8245,0.00019,10.69591]
[1779776977508,33.38,76766.26,1.6,0.8245,0.00019,10.69591]
[1779776981978,33.38,76765.78,1.6,0.82442,0.00019,10.69898]
[1779776982063,33.38,76765.78,1.6,0.82442,0.00019,10.69898]
[1779776982114,33.38,76765.78,1.6,0.82442,0.00019,10.69898]
[1779776982218,33.38,76765.78,1.6,0.82442,0.00019,10.69898]
[1779776982385,33.37,76765.48,1.6,0.82436,0.00019,10.70102]
[1779776988427,33.37,76765.28,1.6,0.82434,0.00019,10.70187]
[1779776993462,33.37,76766.0,1.6,0.82449,0.00019,10.69629]
[1779776996211,33.37,76765.61,1.6,0.82442,0.00019,10.69886]
[1779776996221,33.37,76765.61,1.6,0.82442,0.00019,10.69886]
[1779776996241,33.37,76765.61,1.6,0.82442,0.00019,10.69886]
[1779776996365,33.37,76765.61,1.6,0.82442,0.00019,10.69886]
[1779776996417,33.37,76765.61,1.6,0.82442,0.00019,10.69886]
[1779776996477,33.37,76765.61,1.6,0.82442,0.00019,10.69886]
[1779776996483,33.37,76766.44,1.6,0.82458,0.00019,10.69288]
[1779777000533,33.37,76780.54,1.6,0.82721,0.00018,10.5927]
[1779777001522,33.37,76789.79,1.6,0.82892,0.00018,10.52681]
[1779777004226,33.37,76791.95,1.6,0.82932,0.00018,10.51139]
[1779777004275,33.37,76791.95,1.6,0.82932,0.00018,10.51139]
[1779777004286,33.37,76791.95,1.6,0.82932,0.00018,10.51139]
[1779777004378,33.37,76791.95,1.6,0.82932,0.00018,10.51139]
[1779777004439,33.37,76791.95,1.6,0.82932,0.00018,10.51139]
[1779777004809,33.37,76792.05,1.6,0.82934,0.00018,10.51055]
[1779777005102,33.37,76792.05,1.6,0.82934,0.00018,10.51055]
[1779777005128,33.37,76792.05,1.6,0.82934,0.00018,10.51055]
[1779777005197,33.37,76792.05,1.6,0.82934,0.00018,10.51055]
[1779777005221,33.37,76792.05,1.6,0.82934,0.00018,10.51055]
[1779777005249,33.37,76792.05,1.6,0.82934,0.00018,10.51055]
[1779777005321,33.37,76792.46,1.6,0.82941,0.00018,10.50764]
[1779777010585,33.37,76792.93,1.6,0.82951,0.00018,10.50395]
[1779777013606,33.36,76798.22,1.6,0.83048,0.00018,10.46617]
[1779777017634,33.36,76802.85,1.6,0.83134,0.00018,10.43269]
[1779777020574,33.36,76803.84,1.6,0.83153,0.00018,10.42538]
[1779777020626,33.36,76803.84,1.6,0.83153,0.00018,10.42538]
[1779777020686,33.36,76803.84,1.6,0.83153,0.00018,10.42538]
[1779777020719,33.36,76803.84,1.6,0.83153,0.00018,10.42538]
[1779777020738,33.36,76803.84,1.6,0.83153,0.00018,10.42538]
[1779777020819,33.36,76803.86,1.6,0.83154,0.00018,10.42509]
[1779777025173,33.36,76804.18,1.6,0.83161,0.00018,10.42244]
[1779777025254,33.36,76804.18,1.6,0.83161,0.00018,10.42244]
[1779777025355,33.36,76804.18,1.6,0.83161,0.00018,10.42244]
[1779777025408,33.36,76804.18,1.6,0.83161,0.00018,10.42244]
[1779777025488,33.36,76804.18,1.6,0.83161,0.00018,10.42244]
[1779777025432,33.36,76804.18,1.6,0.83161,0.00018,10.4223]
[1779777025697,33.36,76794.86,1.6,0.82991,0.00018,10.48838]
[1779777026701,33.36,76784.13,1.6,0.82794,0.00018,10.56437]
[1779777027708,33.36,76782.08,1.6,0.82757,0.00018,10.57876]
[1779777029327,33.36,76782.08,1.6,0.82757,0.00018,10.57876]
[1779777029353,33.36,76782.08,1.6,0.82757,0.00018,10.57876]
[1779777029365,33.36,76782.08,1.6,0.82757,0.00018,10.57876]
[1779777029467,33.36,76782.08,1.6,0.82757,0.00018,10.57876]
[1779777029429,33.36,76782.57,1.6,0.82767,0.00018,10.57495]
[1779777034763,33.35,76783.55,1.6,0.82794,0.00018,10.56079]
[1779777037039,33.35,76783.44,1.6,0.82793,0.00018,10.56144]
[1779777037123,33.35,76783.44,1.6,0.82793,0.00018,10.56144]
[1779777037149,33.35,76783.44,1.6,0.82793,0.00018,10.56144]
[1779777037223,33.35,76783.44,1.6,0.82793,0.00018,10.56144]
[1779777037424,33.35,76783.44,1.6,0.82793,0.00018,10.56144]
[1779777037471,33.35,76783.44,1.6,0.82793,0.00018,10.56144]
[1779777037526,33.35,76783.32,1.6,0.82791,0.00018,10.56202]
[1779777037583,33.35,76783.32,1.6,0.82791,0.00018,10.56202]
[1779777037718,33.35,76783.32,1.6,0.82791,0.00018,10.56202]
[1779777037765,33.35,76783.32,1.6,0.82791,0.00018,10.56202]
[1779777037774,33.35,76783.32,1.6,0.82791,0.00018,10.56202]
[1779777037784,33.35,76783.55,1.6,0.82795,0.00018,10.56039]
[1779777039385,33.35,76783.55,1.6,0.82795,0.00018,10.56039]
[1779777039468,33.35,76783.55,1.6,0.82795,0.00018,10.56039]
[1779777039496,33.35,76783.55,1.6,0.82795,0.00018,10.56039]
[1779777039543,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777039688,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777039778,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777039924,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777040038,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777040142,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777040227,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777040352,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777040387,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777040466,33.35,76782.75,1.6,0.82781,0.00018,10.56579]
[1779777040451,33.35,76786.71,1.6,0.82855,0.00018,10.53759]
[1779777040576,33.35,76786.71,1.6,0.82855,0.00018,10.53759]
[1779777040717,33.35,76786.71,1.6,0.82855,0.00018,10.53759]
[1779777040825,33.35,76786.71,1.6,0.82855,0.00018,10.53759]
[1779777041067,33.35,76786.71,1.6,0.82855,0.00018,10.53759]
[1779777041076,33.35,76789.85,1.6,0.82912,0.00018,10.51529]
[1779777044223,33.35,76789.97,1.6,0.82915,0.00018,10.5143]
[1779777047875,33.35,76788.83,1.6,0.82895,0.00018,10.52209]
[1779777048861,33.35,76783.65,1.6,0.828,0.00018,10.55869]
[1779777052890,33.35,76781.63,1.6,0.82764,0.00018,10.57249]
[1779777057925,33.34,76783.28,1.6,0.82796,0.00018,10.5601]
[1779777058932,33.34,76786.04,1.6,0.82847,0.00018,10.54039]
[1779777063967,33.34,76785.39,1.6,0.82836,0.00018,10.54457]
[1779777069002,33.34,76785.65,1.6,0.82842,0.00018,10.54224]
[1779777075044,33.34,76785.43,1.6,0.8284,0.00018,10.54324]
[1779777080079,33.34,76785.64,1.6,0.82845,0.00018,10.54131]
[1779777085114,33.34,76786.19,1.6,0.82856,0.00018,10.53699]
[1779777090149,33.33,76785.46,1.6,0.82844,0.00018,10.54174]
[1779777091163,33.33,76785.46,1.6,0.82844,0.00018,10.54174]
[1779777091410,33.33,76785.46,1.6,0.82844,0.00018,10.54174]
[1779777091494,33.33,76779.79,1.6,0.82747,0.00019,10.57529]
[1779777092164,33.33,76774.86,1.6,0.82656,0.00019,10.61027]
[1779777093178,33.33,76777.03,1.6,0.82697,0.00019,10.5947]
[1779777094180,33.33,76786.67,1.6,0.82875,0.00018,10.52609]
[1779777095187,33.33,76788.46,1.6,0.82908,0.00018,10.51331]
[1779777100222,33.33,76787.42,1.6,0.8289,0.00018,10.5204]
[1779777105257,33.33,76786.21,1.6,0.82868,0.00018,10.52866]
[1779777109285,33.33,76782.98,1.6,0.8281,0.00018,10.5513]
[1779777110292,33.33,76780.64,1.6,0.82767,0.00019,10.56783]
[1779777116334,33.33,76780.16,1.6,0.8276,0.00019,10.57049]
[1779777117555,33.33,76780.16,1.6,0.8276,0.00019,10.57049]
[1779777117917,33.32,76779.59,1.6,0.8275,0.00019,10.57428]
[1779777117939,33.32,76779.59,1.6,0.8275,0.00019,10.57428]
[1779777117971,33.32,76779.59,1.6,0.8275,0.00019,10.57428]
[1779777118348,33.32,76779.27,1.6,0.82744,0.00019,10.57656]
[1779777119355,33.32,76780.33,1.6,0.82764,0.00019,10.5689]
[1779777120424,33.32,76779.53,1.6,0.82749,0.00019,10.57444]
[1779777121372,33.32,76762.72,1.6,0.82436,0.00019,10.69358]
[1779777121855,33.32,76762.72,1.6,0.82436,0.00019,10.69358]
[1779777122379,33.32,76769.04,1.6,0.82555,0.00019,10.64864]
[1779777123386,33.32,76770.33,1.6,0.8258,0.00019,10.6392]
[1779777128421,33.32,76770.07,1.6,0.82578,0.00019,10.63992]
[1779777130999,33.32,76770.15,1.6,0.82581,0.00019,10.63888]
[1779777134218,33.31,76770.06,1.6,0.82581,0.00019,10.63879]
[1779777134327,33.31,76770.06,1.6,0.82581,0.00019,10.63879]
[1779777134379,33.31,76770.06,1.6,0.82581,0.00019,10.63879]
[1779777134421,33.31,76770.06,1.6,0.82581,0.00019,10.63879]
[1779777134528,33.31,76770.06,1.6,0.82581,0.00019,10.63879]
[1779777134638,33.31,76770.06,1.6,0.82581,0.00019,10.63879]
[1779777134592,33.31,76770.06,1.6,0.82582,0.00019,10.63829]
[1779777134967,33.31,76770.06,1.6,0.82582,0.00019,10.63829]
[1779777135469,33.31,76770.47,1.6,0.8259,0.00019,10.63512]
[1779777140505,33.31,76772.87,1.6,0.82638,0.00019,10.61679]
[1779777144433,33.3,76773.4,1.6,0.8265,0.00019,10.61231]
[1779777144539,33.3,76773.4,1.6,0.8265,0.00019,10.61231]
[1779777144975,33.3,76771.3,1.6,0.82612,0.00019,10.62698]
[1779777145111,33.3,76771.3,1.6,0.82612,0.00019,10.62698]
[1779777145461,33.3,76771.3,1.6,0.82612,0.00019,10.62698]
[1779777145540,33.3,76769.3,1.6,0.82575,0.00019,10.64091]
[1779777146669,33.3,76768.16,1.6,0.82554,0.00019,10.64872]
[1779777147554,33.3,76765.98,1.6,0.82514,0.00019,10.66389]
[1779777150575,33.3,76765.23,1.6,0.82503,0.00019,10.66827]
[1779777151487,33.3,76765.23,1.6,0.82503,0.00019,10.66827]
[1779777151582,33.29,76765.02,1.6,0.82508,0.00019,10.66296]
[1779777152547,33.29,76765.02,1.6,0.82508,0.00019,10.66296]
[1779777152589,33.29,76764.82,1.6,0.82504,0.00019,10.66426]
[1779777153596,33.29,76763.18,1.6,0.82474,0.00019,10.67578]
[1779777155613,33.29,76763.76,1.6,0.82485,0.00019,10.6714]
[1779777157627,33.29,76763.41,1.6,0.82479,0.00019,10.67364]
[1779777158634,33.29,76764.69,1.6,0.82504,0.00019,10.66443]
[1779777159641,33.29,76763.68,1.6,0.82485,0.00019,10.67148]
[1779777160648,33.29,76762.92,1.6,0.82471,0.00019,10.67675]
[1779777165683,33.29,76762.71,1.6,0.82469,0.00019,10.6776]
[1779777167697,33.29,76763.32,1.6,0.82481,0.00019,10.67301]
[1779777169630,33.29,76763.32,1.6,0.82481,0.00019,10.67301]
[1779777169711,33.29,76762.72,1.6,0.8247,0.00019,10.67702]
[1779777170718,33.29,76760.66,1.6,0.82432,0.00019,10.69151]
[1779777172732,33.29,76761.51,1.6,0.82449,0.00019,10.68518]
[1779777175753,33.29,76760.85,1.6,0.82436,0.00019,10.69002]
[1779777176823,33.29,76761.59,1.6,0.8245,0.00019,10.68482]
[1779777177767,33.29,76761.9,1.6,0.82455,0.00019,10.68267]
[1779777181796,33.29,76763.7,1.6,0.82489,0.00019,10.67012]
[1779777182802,33.29,76764.43,1.6,0.82502,0.00019,10.66501]
[1779777185823,33.29,76763.98,1.6,0.82493,0.00019,10.66843]
[1779777186830,33.29,76764.58,1.6,0.82504,0.00019,10.66424]
[1779777187837,33.29,76764.91,1.6,0.8251,0.00019,10.66198]
[1779777188844,33.29,76765.45,1.6,0.8252,0.00019,10.65822]
[1779777189851,33.29,76765.15,1.6,0.82514,0.00019,10.66044]
[1779777191302,33.29,76764.68,1.6,0.82505,0.00019,10.66385]
[1779777191865,33.29,76764.37,1.6,0.82499,0.00019,10.66613]
[1779777192764,33.29,76764.37,1.6,0.82499,0.00019,10.66613]
[1779777192872,33.29,76768.7,1.6,0.8258,0.00019,10.63546]
[1779777193879,33.29,76775.91,1.6,0.82714,0.00019,10.58416]
[1779777197439,33.29,76777.16,1.6,0.82738,0.00019,10.57525]
[1779777197902,33.29,76777.56,1.6,0.82745,0.00019,10.5724]
[1779777197907,33.29,76773.52,1.6,0.8267,0.00019,10.6011]
[1779777198914,33.29,76776.28,1.6,0.82721,0.00019,10.58145]
[1779777202942,33.29,76781.6,1.6,0.8282,0.00018,10.54355]
[1779777203949,33.29,76784.51,1.6,0.82874,0.00018,10.52288]
[1779777208985,33.29,76777.87,1.6,0.8275,0.00019,10.57035]
[1779777209991,33.29,76775.73,1.6,0.82711,0.00019,10.58556]
[1779777215026,33.29,76776.91,1.6,0.8274,0.00019,10.57065]
[1779777220061,33.29,76777.03,1.6,0.82742,0.00019,10.56988]
[1779777225096,33.29,76777.82,1.6,0.82757,0.00019,10.56438]
[1779777233152,33.29,76778.08,1.6,0.82761,0.00019,10.56277]
[1779777238186,33.29,76778.84,1.6,0.82775,0.00019,10.55752]
[1779777243222,33.29,76778.59,1.6,0.8277,0.00019,10.55946]
[1779777248257,33.29,76778.9,1.6,0.82775,0.00019,10.55744]
[1779777253292,33.29,76783.13,1.6,0.82853,0.00018,10.52755]
[1779777258327,33.3,76783.76,1.6,0.82863,0.00018,10.52345]
[1779777262355,33.3,76788.94,1.6,0.82958,0.00018,10.48691]
[1779777263362,33.3,76792.84,1.6,0.83029,0.00018,10.45928]
[1779777268396,33.3,76793.32,1.6,0.83036,0.00018,10.4567]
[1779777273432,33.3,76793.99,1.6,0.83054,0.00018,10.44631]
[1779777275338,33.3,76794.13,1.6,0.83056,0.00018,10.44551]
[1779777278224,33.31,76794.22,1.6,0.83056,0.00018,10.44544]
[1779777278326,33.31,76794.22,1.6,0.83056,0.00018,10.44563]
[1779777282795,33.31,76794.63,1.6,0.83062,0.00018,10.4431]
[1779777282496,33.31,76788.61,1.6,0.82951,0.00018,10.48631]
[1779777282972,33.31,76788.61,1.6,0.82951,0.00018,10.48631]
[1779777283503,33.31,76786.5,1.6,0.82911,0.00018,10.5015]
[1779777288537,33.31,76787.33,1.6,0.82925,0.00018,10.49621]
[1779777291559,33.31,76790.66,1.6,0.82985,0.00018,10.47288]
[1779777296594,33.32,76788.18,1.6,0.82938,0.00018,10.49131]
[1779777301633,33.32,76791.63,1.6,0.83,0.00018,10.46744]
[1779777307672,33.32,76792.62,1.6,0.83015,0.00018,10.46147]
[1779777316734,33.33,76792.69,1.6,0.83012,0.00018,10.4626]
[1779777321770,33.33,76792.65,1.6,0.83009,0.00018,10.46379]
[1779777324790,33.33,76794.69,1.6,0.83045,0.00018,10.44984]
[1779777325070,33.33,76794.69,1.6,0.83045,0.00018,10.44984]
[1779777325798,33.33,76798.28,1.6,0.8311,0.00018,10.42451]
[1779777326805,33.33,76800.61,1.6,0.83152,0.00018,10.40818]
[1779777328218,33.34,76801.27,1.6,0.83164,0.00018,10.40374]
[1779777328819,33.34,76802.82,1.6,0.83191,0.00018,10.39299]
[1779777333854,33.34,76802.94,1.6,0.83198,0.00018,10.38704]
[1779777335573,33.34,76802.94,1.6,0.83198,0.00018,10.38704]
[1779777335868,33.34,76803.54,1.6,0.83207,0.00018,10.38334]
[1779777336971,33.34,76803.54,1.6,0.83207,0.00018,10.38334]
[1779777338787,33.34,76803.54,1.6,0.83207,0.00018,10.38363]
[1779777338859,33.35,76805.55,1.6,0.83242,0.00018,10.36993]
[1779777340219,33.35,76806.03,1.6,0.8325,0.00018,10.36651]
[1779777340328,33.35,76806.03,1.6,0.8325,0.00018,10.36651]
[1779777340716,33.35,76806.03,1.6,0.8325,0.00018,10.36651]
[1779777340818,33.35,76806.66,1.6,0.8326,0.00018,10.36266]
[1779777345938,33.35,76808.29,1.6,0.83287,0.00018,10.35224]
[1779777350973,33.36,76808.91,1.6,0.83297,0.00018,10.34842]
[1779777356009,33.36,76809.01,1.6,0.83297,0.00018,10.3483]
[1779777361044,33.36,76809.14,1.6,0.83298,0.00018,10.34794]
[1779777364066,33.36,76811.7,1.6,0.83344,0.00018,10.3297]
[1779777367087,33.36,76813.95,1.6,0.83385,0.00018,10.31354]
[1779777372123,33.36,76814.44,1.6,0.83395,0.00018,10.30988]
[1779777377159,33.36,76816.03,1.6,0.83424,0.00018,10.29841]
[1779777380183,33.36,76818.51,1.6,0.83469,0.00018,10.28069]
[1779777384211,33.36,76820.23,1.6,0.835,0.00018,10.26843]
[1779777386225,33.36,76822.86,1.6,0.83547,0.00018,10.24972]
[1779777391260,33.36,76822.11,1.6,0.83541,0.00018,10.24865]
[1779777393274,33.36,76826.09,1.6,0.83612,0.00018,10.22037]
[1779777394281,33.36,76828.94,1.6,0.83663,0.00018,10.20014]
[1779777395288,33.36,76831.1,1.6,0.83702,0.00018,10.18484]
[1779777398313,33.36,76840.58,1.6,0.8387,0.00018,10.11763]
[1779777399320,33.36,76841.76,1.6,0.8389,0.00018,10.10942]
[1779777404355,33.36,76841.16,1.6,0.83879,0.00018,10.11402]
[1779777409390,33.36,76841.79,1.6,0.83892,0.00018,10.10875]
[1779777411404,33.36,76846.5,1.6,0.83976,0.00018,10.07465]
[1779777416440,33.36,76846.73,1.6,0.8398,0.00018,10.07325]
[1779777419461,33.36,76848.44,1.6,0.8401,0.00018,10.06118]
[1779777424497,33.36,76849.42,1.6,0.84026,0.00018,10.05438]
[1779777429532,33.36,76849.05,1.6,0.84019,0.00018,10.0573]
[1779777434568,33.36,76850.26,1.6,0.84038,0.00018,10.04977]
[1779777440610,33.37,76850.77,1.6,0.84044,0.00018,10.04747]
[1779777445644,33.36,76850.12,1.6,0.84037,0.00018,10.05025]
[1779777451688,33.36,76851.35,1.6,0.84068,0.00018,10.03421]
[1779777456722,33.35,76851.16,1.6,0.84068,0.00018,10.03404]
[1779777460210,33.35,76851.71,1.6,0.84079,0.00018,10.0298]
[1779777460274,33.35,76851.71,1.6,0.84079,0.00018,10.0298]
[1779777460431,33.35,76851.71,1.6,0.84079,0.00018,10.0298]
[1779777460468,33.35,76851.71,1.6,0.84079,0.00018,10.0298]
[1779777460751,33.35,76856.0,1.6,0.84154,0.00018,9.99913]
[1779777461758,33.35,76862.37,1.6,0.84266,0.00017,9.95364]
[1779777462765,33.35,76864.23,1.6,0.84299,0.00017,9.94033]
[1779777466793,33.35,76867.11,1.6,0.84349,0.00017,9.91988]
[1779777468807,33.35,76868.85,1.6,0.84379,0.00017,9.90755]
[1779777469814,33.35,76872.09,1.6,0.84435,0.00017,9.88452]
[1779777473842,33.35,76873.95,1.6,0.84466,0.00017,9.87164]
[1779777474849,33.35,76876.28,1.6,0.84506,0.00017,9.85516]
[1779777479884,33.36,76876.5,1.6,0.84508,0.00017,9.85435]
[1779777481898,33.36,76879.67,1.6,0.84562,0.00017,9.83208]
[1779777486933,33.36,76880.48,1.6,0.84573,0.00017,9.8273]
[1779777491969,33.36,76880.21,1.6,0.84566,0.00017,9.83024]
[1779777493983,33.36,76876.58,1.6,0.84503,0.00017,9.8565]
[1779777499018,33.37,76877.02,1.6,0.84509,0.00017,9.85418]
[1779777500034,33.37,76870.92,1.6,0.84402,0.00017,9.898]
[1779777501037,33.37,76865.88,1.6,0.84314,0.00017,9.93421]
[1779777502044,33.37,76871.26,1.6,0.84407,0.00017,9.89616]
[1779777507080,33.38,76872.06,1.6,0.84417,0.00017,9.89207]
[1779777510101,33.38,76869.03,1.6,0.84362,0.00017,9.9146]
[1779777513122,33.38,76867.24,1.6,0.84336,0.00017,9.9217]
[1779777515136,33.38,76864.86,1.6,0.84294,0.00017,9.93919]
[1779777519164,33.39,76867.09,1.6,0.8433,0.00017,9.92439]
[1779777520172,33.39,76875.51,1.6,0.84475,0.00017,9.86475]
[1779777521179,33.39,76870.84,1.6,0.84393,0.00017,9.89836]
[1779777524200,33.39,76872.49,1.6,0.8442,0.00017,9.88758]
[1779777527221,33.4,76874.41,1.6,0.84451,0.00017,9.87491]
[1779777532256,33.4,76874.24,1.6,0.84444,0.00017,9.87783]
[1779777538298,33.41,76875.46,1.6,0.8446,0.00017,9.87128]
[1779777543337,33.42,76877.21,1.6,0.84486,0.00017,9.8606]
[1779777548372,33.42,76878.72,1.6,0.84507,0.00017,9.85168]
[1779777551393,33.43,76882.9,1.6,0.84577,0.00017,9.82305]
[1779777555421,33.43,76884.68,1.6,0.84604,0.00017,9.8116]
[1779777560097,33.43,76886.1,1.6,0.84627,0.00017,9.80215]
[1779777562633,33.43,76889.04,1.6,0.84675,0.00017,9.78214]
[1779777568516,33.44,76889.16,1.6,0.84674,0.00017,9.78272]
[1779777570538,33.44,76891.4,1.6,0.84711,0.00017,9.76727]
[1779777575573,33.44,76894.4,1.6,0.84767,0.00017,9.74067]
[1779777576580,33.45,76898.03,1.6,0.84828,0.00017,9.71518]
[1779777577690,33.45,76899.89,1.6,0.84859,0.00017,9.7023]
[1779777578594,33.45,76903.1,1.6,0.84913,0.00017,9.67984]
[1779777583629,33.45,76905.43,1.6,0.84948,0.00017,9.66521]
[1779777588926,33.46,76906.05,1.6,0.84954,0.00017,9.66243]
[1779777590230,33.46,76906.01,1.6,0.84952,0.00017,9.66355]
[1779777590678,33.46,76906.99,1.6,0.84968,0.00017,9.65677]
[1779777595713,33.46,76908.33,1.6,0.8499,0.00017,9.64752]
[1779777596990,33.46,76908.33,1.6,0.8499,0.00017,9.64752]
[1779777597727,33.46,76911.55,1.6,0.85044,0.00017,9.62486]
[1779777602762,33.47,76913.95,1.6,0.85081,0.00017,9.60906]
[1779777607797,33.47,76915.22,1.6,0.85101,0.00017,9.60064]
[1779777612832,33.47,76916.95,1.6,0.85127,0.00017,9.58966]
[1779777614846,33.48,76925.21,1.6,0.85264,0.00017,9.53163]
[1779777615853,33.48,76928.22,1.6,0.85313,0.00017,9.51059]
[1779777617868,33.48,76926.82,1.6,0.85289,0.00017,9.52077]
[1779777618875,33.48,76932.36,1.6,0.85381,0.00017,9.48165]
[1779777619882,33.48,76937.07,1.6,0.85458,0.00016,9.44841]
[1779777621747,33.48,76937.05,1.6,0.85457,0.00016,9.44873]
[1779777622204,33.48,76937.05,1.6,0.85457,0.00016,9.44873]
[1779777621896,33.48,76942.32,1.6,0.85544,0.00016,9.41165]
[1779777622547,33.48,76942.32,1.6,0.85544,0.00016,9.41165]
[1779777622906,33.48,76966.45,1.6,0.85936,0.00016,9.24122]
[1779777623863,33.48,76966.45,1.6,0.85936,0.00016,9.24122]
[1779777623917,33.48,76971.39,1.6,0.86016,0.00016,9.20606]
[1779777624924,33.48,76965.11,1.6,0.85915,0.00016,9.25037]
[1779777626087,33.48,76965.11,1.6,0.85915,0.00016,9.25037]
[1779777626110,33.48,76954.09,1.6,0.85736,0.00016,9.32832]
[1779777626761,33.48,76954.09,1.6,0.85736,0.00016,9.32832]
[1779777626938,33.48,76942.04,1.6,0.8554,0.00016,9.41338]
[1779777627702,33.48,76942.04,1.6,0.8554,0.00016,9.41338]
[1779777627714,33.48,76942.04,1.6,0.8554,0.00016,9.41338]
[1779777627957,33.48,76940.32,1.6,0.85514,0.00016,9.42426]
[1779777628960,33.47,76936.4,1.6,0.8545,0.00016,9.45187]
[1779777629967,33.47,76931.43,1.6,0.85368,0.00017,9.48691]
[1779777630685,33.47,76931.43,1.6,0.85368,0.00017,9.48691]
[1779777630975,33.47,76923.82,1.6,0.85242,0.00017,9.54064]
[1779777631982,33.47,76924.2,1.6,0.85257,0.00017,9.53139]
[1779777632989,33.47,76922.26,1.6,0.85224,0.00017,9.5451]
[1779777635008,33.47,76915.46,1.6,0.85111,0.00017,9.59318]
[1779777637019,33.47,76917.44,1.6,0.85145,0.00017,9.5789]
[1779777642054,33.47,76918.21,1.6,0.8516,0.00017,9.57262]
[1779777646084,33.47,76920.79,1.6,0.85204,0.00017,9.55357]
[1779777647091,33.47,76927.7,1.6,0.8532,0.00017,9.50442]
[1779777652127,33.46,76929.62,1.6,0.85353,0.00017,9.49037]
[1779777655148,33.46,76924.68,1.6,0.85271,0.00017,9.52516]
[1779777656155,33.46,76928.68,1.6,0.85338,0.00017,9.49668]
[1779777659176,33.46,76932.93,1.6,0.85409,0.00017,9.46632]
[1779777661191,33.46,76942.59,1.6,0.85568,0.00016,9.39781]
[1779777662198,33.46,76944.34,1.6,0.85597,0.00016,9.38547]
[1779777667038,33.47,76944.57,1.6,0.85596,0.00016,9.38577]
[1779777668241,33.47,76939.94,1.6,0.85518,0.00016,9.41927]
[1779777673276,33.47,76941.06,1.6,0.85537,0.00016,9.4114]
[1779777674305,33.47,76938.86,1.6,0.85501,0.00016,9.42699]
[1779777675295,33.47,76933.48,1.6,0.85412,0.00017,9.46509]
[1779777677306,33.47,76931.35,1.6,0.85377,0.00017,9.48004]
[1779777679320,33.47,76934.22,1.6,0.85425,0.00017,9.45952]
[1779777682791,33.47,76933.65,1.6,0.85416,0.00017,9.46342]
[1779777683018,33.47,76933.65,1.6,0.85416,0.00017,9.46342]
[1779777683102,33.47,76921.77,1.6,0.85219,0.00017,9.54735]
[1779777684196,33.47,76916.31,1.6,0.85128,0.00017,9.58593]
[1779777685947,33.47,76916.25,1.6,0.85127,0.00017,9.58635]
[1779777689390,33.47,76913.72,1.6,0.85086,0.00017,9.60359]
[1779777692411,33.46,76910.65,1.6,0.85044,0.00017,9.61836]
[1779777693418,33.46,76907.58,1.6,0.84992,0.00017,9.63996]
[1779777696440,33.46,76913.12,1.6,0.85087,0.00017,9.60003]
[1779777699244,33.46,76911.04,1.6,0.85053,0.00017,9.61433]
[1779777700829,33.46,76908.12,1.6,0.85004,0.00017,9.63488]
[1779777704496,33.46,76902.72,1.6,0.84915,0.00017,9.67245]
[1779777706509,33.46,76899.68,1.6,0.84865,0.00017,9.69354]
[1779777710538,33.46,76897.06,1.6,0.8482,0.00017,9.71204]
[1779777711545,33.46,76894.53,1.6,0.84778,0.00017,9.72994]
[1779777716580,33.45,76895.19,1.6,0.8479,0.00017,9.72481]
[1779777721617,33.45,76897.5,1.6,0.8483,0.00017,9.70791]
[1779777726654,33.45,76893.77,1.6,0.84768,0.00017,9.73394]
[1779777728668,33.45,76891.6,1.6,0.84731,0.00017,9.74909]
[1779777733703,33.45,76890.88,1.6,0.84721,0.00017,9.75343]
[1779777738738,33.44,76890.65,1.6,0.84719,0.00017,9.7543]
[1779777739745,33.44,76892.69,1.6,0.84754,0.00017,9.73966]
[1779777744780,33.44,76893.32,1.6,0.84766,0.00017,9.73453]
[1779777749815,33.44,76892.85,1.6,0.8476,0.00017,9.73727]
[1779777754850,33.44,76895.01,1.6,0.84806,0.00017,9.71485]
[1779777756864,33.44,76897.46,1.6,0.84848,0.00017,9.69728]
[1779777758880,33.44,76895.11,1.6,0.84808,0.00017,9.71386]
[1779777759887,33.44,76896.87,1.6,0.84838,0.00017,9.70128]
[1779777764922,33.44,76897.7,1.6,0.84853,0.00017,9.69513]
[1779777767944,33.44,76900.54,1.6,0.84901,0.00017,9.67486]
[1779777768950,33.44,76904.12,1.6,0.84962,0.00017,9.64943]
[1779777770964,33.44,76896.39,1.6,0.84831,0.00017,9.70439]
[1779777773985,33.44,76894.15,1.6,0.84793,0.00017,9.72022]
[1779777777006,33.44,76892.2,1.6,0.8476,0.00017,9.73386]
[1779777782043,33.43,76890.89,1.6,0.84741,0.00017,9.74167]
[1779777784056,33.43,76888.97,1.6,0.84709,0.00017,9.7551]
[1779777786070,33.43,76883.92,1.6,0.84623,0.00017,9.79075]
[1779777787077,33.43,76881.79,1.6,0.84587,0.00017,9.80577]
[1779777788084,33.43,76877.96,1.6,0.84521,0.00017,9.83282]
[1779777789091,33.43,76875.95,1.6,0.84487,0.00017,9.84704]
[1779777793119,33.43,76874.09,1.6,0.84454,0.00017,9.86042]
[1779777798154,33.43,76874.38,1.6,0.84458,0.00017,9.85883]
[1779777803190,33.43,76874.13,1.6,0.84453,0.00017,9.86097]
[1779777808225,33.43,76877.86,1.6,0.84516,0.00017,9.83481]
[1779777813259,33.43,76880.12,1.6,0.84562,0.00017,9.81271]
[1779777817287,33.43,76885.37,1.6,0.84653,0.00017,9.77506]
[1779777819302,33.43,76887.96,1.6,0.84698,0.00017,9.7563]
[1779777824337,33.43,76889.21,1.6,0.8472,0.00017,9.74729]
[1779777829372,33.43,76888.18,1.6,0.84703,0.00017,9.75429]
[1779777833399,33.43,76885.27,1.6,0.84655,0.00017,9.77417]
[1779777836421,33.43,76887.26,1.6,0.84691,0.00017,9.75941]
[1779777841456,33.42,76896.19,1.6,0.84846,0.00017,9.69464]
[1779777842463,33.42,76900.54,1.6,0.8492,0.00017,9.66356]
[1779777844477,33.41,76903.41,1.6,0.84977,0.00017,9.63963]
[1779777845484,33.4,76900.38,1.6,0.84933,0.00017,9.65801]
[1779777850519,33.36,76899.82,1.6,0.84948,0.00017,9.65142]
[1779777852533,33.36,76908.12,1.6,0.8509,0.00017,9.59171]
[1779777853540,33.35,76913.72,1.6,0.8519,0.00017,9.54955]
[1779777856561,33.35,76908.93,1.6,0.85114,0.00017,9.58156]
[1779777860589,33.34,76911.77,1.6,0.85164,0.00017,9.56048]
[1779777865624,33.34,76913.5,1.6,0.85195,0.00017,9.54725]
[1779777866631,33.34,76915.29,1.6,0.85226,0.00017,9.53433]
[1779777873681,33.34,76916.16,1.6,0.8525,0.00017,9.52065]
[1779777877709,33.34,76912.92,1.6,0.85197,0.00017,9.54318]
[1779777879723,33.33,76909.82,1.6,0.85146,0.00017,9.56491]
[1779777883751,33.33,76906.81,1.6,0.85097,0.00017,9.58561]
[1779777884758,33.33,76901.52,1.6,0.85008,0.00017,9.62308]
[1779777888786,33.33,76903.42,1.6,0.85042,0.00017,9.60851]
[1779777891807,33.33,76905.57,1.6,0.8508,0.00017,9.59248]
[1779777896843,33.32,76904.96,1.6,0.85073,0.00017,9.59571]
[1779777901878,33.32,76904.12,1.6,0.85059,0.00017,9.60128]
[1779777903894,33.32,76901.51,1.6,0.85016,0.00017,9.61967]
[1779777907920,33.32,76904.18,1.6,0.85062,0.00017,9.60017]
[1779777912955,33.32,76906.09,1.6,0.85096,0.00017,9.58572]
[1779777917990,33.31,76906.44,1.6,0.85105,0.00017,9.58222]
[1779777923028,33.31,76906.15,1.6,0.85102,0.00017,9.58328]
[1779777925041,33.31,76901.61,1.6,0.85026,0.00017,9.61524]
[1779777926068,33.31,76894.92,1.6,0.84913,0.00017,9.66293]
[1779777927058,33.31,76882.14,1.6,0.84694,0.00017,9.75426]
[1779777928065,33.31,76877.5,1.6,0.84614,0.00017,9.78742]
[1779777933100,33.31,76878.67,1.6,0.84642,0.00017,9.77254]
[1779777938135,33.31,76884.59,1.6,0.84743,0.00017,9.73037]
[1779777943170,33.31,76884.62,1.6,0.84743,0.00017,9.73041]
[1779777946191,33.31,76881.76,1.6,0.84694,0.00017,9.75096]
[1779777951228,33.31,76882.42,1.6,0.84705,0.00017,9.74638]
[1779777953242,33.31,76880.23,1.6,0.84667,0.00017,9.76203]
[1779777954249,33.31,76877.28,1.6,0.84616,0.00017,9.7831]
[1779777955256,33.31,76875.04,1.6,0.84577,0.00017,9.79908]
[1779777960291,33.31,76875.34,1.6,0.84583,0.00017,9.79666]
[1779777961297,33.31,76878.39,1.6,0.84636,0.00017,9.77484]
[1779777963312,33.31,76885.46,1.6,0.84758,0.00017,9.72432]
[1779777968347,33.31,76886.7,1.6,0.84779,0.00017,9.71568]
[1779777969354,33.31,76889.39,1.6,0.84824,0.00017,9.69655]
[1779777970361,33.31,76893.14,1.6,0.84888,0.00017,9.66989]
[1779777972375,33.31,76895.09,1.6,0.84921,0.00017,9.65622]
[1779777975396,33.31,76892.36,1.6,0.84873,0.00017,9.67609]
[1779777977409,33.31,76888.51,1.6,0.84807,0.00017,9.70374]
[1779777979424,33.31,76891.1,1.6,0.84851,0.00017,9.68541]
[1779777984460,33.32,76894.99,1.6,0.84916,0.00017,9.6581]
[1779777990502,33.32,76894.99,1.6,0.84915,0.00017,9.6588]
[1779777995537,33.32,76896.42,1.6,0.84945,0.00017,9.64274]
[1779778002586,33.32,76895.57,1.6,0.84928,0.00017,9.64988]
[1779778008628,33.33,76894.59,1.6,0.8491,0.00017,9.65782]
[1779778013663,33.33,76893.09,1.6,0.84882,0.00017,9.66921]
[1779778015677,33.33,76888.75,1.6,0.84808,0.00017,9.7004]
[1779778018698,33.33,76886.67,1.6,0.84772,0.00017,9.71544]
[1779778023733,33.33,76886.39,1.6,0.84766,0.00017,9.71776]
[1779778028767,33.33,76883.68,1.6,0.84719,0.00017,9.73741]
[1779778030782,33.33,76880.42,1.6,0.84662,0.00017,9.76072]
[1779778032796,33.33,76878.55,1.6,0.8463,0.00017,9.77406]
[1779778037831,33.33,76885.43,1.6,0.84749,0.00017,9.72496]
[1779778042866,33.33,76884.84,1.6,0.84738,0.00017,9.72938]
[1779778047901,33.33,76886.26,1.6,0.84762,0.00017,9.7195]
[1779778052940,33.33,76886.11,1.6,0.84766,0.00017,9.7143]
[1779778057973,33.34,76886.45,1.6,0.84771,0.00017,9.71222]
[1779778063008,33.34,76886.8,1.6,0.84777,0.00017,9.71006]
[1779778065022,33.34,76890.56,1.6,0.84841,0.00017,9.6834]
[1779778066029,33.34,76897.43,1.6,0.84957,0.00017,9.63455]
[1779778071063,33.34,76894.94,1.6,0.84913,0.00017,9.6531]
[1779778072071,33.34,76891.84,1.6,0.8486,0.00017,9.67533]
[1779778077107,33.34,76891.63,1.6,0.84855,0.00017,9.67741]
[1779778083149,33.35,76891.22,1.6,0.84847,0.00017,9.68096]
[1779778090198,33.35,76892.29,1.6,0.84863,0.00017,9.67401]
[1779778094225,33.35,76890.0,1.6,0.84823,0.00017,9.69072]
[1779778099261,33.35,76888.23,1.6,0.84792,0.00017,9.70378]
[1779778104539,33.35,76888.21,1.6,0.84791,0.00017,9.7041]
[1779778110338,33.35,76888.58,1.6,0.84795,0.00017,9.70242]
[1779778115373,33.36,76888.74,1.6,0.84804,0.00017,9.69537]
[1779778120408,33.36,76888.96,1.6,0.84807,0.00017,9.69449]
[1779778121415,33.36,76890.89,1.6,0.84839,0.00017,9.68088]
[1779778123428,33.36,76892.97,1.6,0.84874,0.00017,9.66638]
[1779778128464,33.36,76888.13,1.6,0.84789,0.00017,9.70173]
[1779778130478,33.36,76882.87,1.6,0.84698,0.00017,9.73949]
[1779778131485,33.36,76880.19,1.6,0.84652,0.00017,9.75872]
[1779778134506,33.36,76876.59,1.6,0.84589,0.00017,9.78454]
[1779778139541,33.36,76876.43,1.6,0.84586,0.00017,9.78575]
[1779778141555,33.36,76867.66,1.6,0.84435,0.00017,9.84821]
[1779778142562,33.36,76866.97,1.6,0.84423,0.00017,9.85303]
[1779778147596,33.36,76867.42,1.6,0.84432,0.00017,9.84931]
[1779778150618,33.36,76863.62,1.6,0.84366,0.00017,9.87607]
[1779778155653,33.36,76863.74,1.6,0.84369,0.00017,9.87504]
[1779778160688,33.36,76865.26,1.6,0.84396,0.00017,9.864]
[1779778166729,33.36,76865.21,1.6,0.84395,0.00017,9.86428]
[1779778171764,33.36,76866.13,1.6,0.84419,0.00017,9.85106]
[1779778176799,33.36,76865.71,1.6,0.84412,0.00017,9.85399]
[1779778181835,33.36,76866.56,1.6,0.84427,0.00017,9.84789]
[1779778184856,33.36,76868.68,1.6,0.84464,0.00017,9.83277]
[1779778189891,33.36,76872.52,1.6,0.84531,0.00017,9.8051]
[1779778190898,33.36,76875.43,1.6,0.84582,0.00017,9.78431]
[1779778195933,33.36,76874.89,1.6,0.84571,0.00017,9.78893]
[1779778200968,33.36,76873.32,1.6,0.84541,0.00017,9.80108]
[1779778206003,33.37,76873.52,1.6,0.84542,0.00017,9.80099]
[1779778217080,33.38,76873.92,1.6,0.84542,0.00017,9.80088]
[1779778223122,33.38,76872.09,1.6,0.84507,0.00017,9.81528]
[1779778224129,33.38,76867.84,1.6,0.84433,0.00017,9.84576]
[1779778228157,33.39,76865.94,1.6,0.84398,0.00017,9.86001]
[1779778234200,33.39,76866.22,1.6,0.84408,0.00017,9.85252]
[1779778240242,33.39,76866.07,1.6,0.84403,0.00017,9.8547]
[1779778252329,33.4,76865.17,1.6,0.84382,0.00017,9.86322]
[1779778257364,33.4,76865.82,1.6,0.84391,0.00017,9.85947]
[1779778262400,33.41,76865.34,1.6,0.84381,0.00017,9.86376]
[1779778267435,33.41,76865.65,1.6,0.84384,0.00017,9.86241]
[1779778269450,33.41,76869.66,1.6,0.84453,0.00017,9.83424]
[1779778273478,33.41,76872.83,1.6,0.84506,0.00017,9.81253]
[1779778278513,33.42,76873.81,1.6,0.8452,0.00017,9.80678]
[1779778283548,33.42,76873.75,1.6,0.84516,0.00017,9.8084]
[1779778284555,33.42,76871.27,1.6,0.84473,0.00017,9.82627]
[1779778289589,33.43,76870.84,1.6,0.84463,0.00017,9.83037]
[1779778294625,33.43,76870.58,1.6,0.84464,0.00017,9.82668]
[1779778299660,33.43,76871.0,1.6,0.84468,0.00017,9.82489]
[1779778304695,33.44,76872.68,1.6,0.84495,0.00017,9.81395]
[1779778307716,33.44,76874.54,1.6,0.84525,0.00017,9.80141]
[1779778312751,33.44,76875.75,1.6,0.84543,0.00017,9.79404]
[1779778317785,33.45,76875.27,1.6,0.84532,0.00017,9.79867]
[1779778321815,33.45,76878.13,1.6,0.84579,0.00017,9.77932]
[1779778322822,33.45,76882.34,1.6,0.84652,0.00017,9.74934]
[1779778324837,33.45,76878.68,1.6,0.84589,0.00017,9.77528]
[1779778330879,33.45,76878.54,1.6,0.84588,0.00017,9.77585]
[1779778335914,33.45,76878.24,1.6,0.84583,0.00017,9.77763]
[1779778337928,33.45,76875.96,1.6,0.84544,0.00017,9.79367]
[1779778338937,33.45,76869.96,1.6,0.84441,0.00017,9.83621]
[1779778343972,33.44,76869.65,1.6,0.84436,0.00017,9.83815]
[1779778348000,33.44,76866.6,1.6,0.84383,0.00017,9.85962]
[1779778353035,33.44,76867.87,1.6,0.84414,0.00017,9.84366]
[1779778354042,33.44,76864.77,1.6,0.8436,0.00017,9.86564]
[1779778360084,33.44,76863.9,1.6,0.84347,0.00017,9.8713]
[1779778364112,33.44,76860.5,1.6,0.84288,0.00017,9.89518]
[1779778369147,33.44,76858.7,1.6,0.84258,0.00017,9.90742]
[1779778374181,33.44,76861.83,1.6,0.84314,0.00017,9.88465]
[1779778379217,33.44,76862.65,1.6,0.84329,0.00017,9.8785]
[1779778384252,33.43,76862.83,1.6,0.84333,0.00017,9.87693]
[1779778391302,33.43,76862.81,1.6,0.84333,0.00017,9.87677]
[1779778396337,33.43,76861.65,1.6,0.84313,0.00017,9.88483]
[1779778401372,33.43,76861.23,1.6,0.84306,0.00017,9.88761]
[1779778406407,33.43,76861.53,1.6,0.84312,0.00017,9.88528]
[1779778413456,33.43,76862.14,1.6,0.84331,0.00017,9.8742]
[1779778418491,33.43,76861.67,1.6,0.84323,0.00017,9.87742]
[1779778423525,33.43,76862.06,1.6,0.8433,0.00017,9.87458]
[1779778428561,33.43,76862.75,1.6,0.84342,0.00017,9.86962]
[1779778433596,33.43,76856.3,1.6,0.8423,0.00018,9.91544]
[1779778438631,33.43,76854.65,1.6,0.84198,0.00018,9.92833]
[1779778441652,33.44,76859.11,1.6,0.84274,0.00017,9.89745]
[1779778443666,33.44,76856.02,1.6,0.84218,0.00018,9.92005]
[1779778448701,33.44,76855.88,1.6,0.84212,0.00018,9.9225]
[1779778453736,33.45,76856.08,1.6,0.84213,0.00018,9.92246]
[1779778459778,33.45,76856.89,1.6,0.84223,0.00018,9.91831]
[1779778464813,33.46,76855.75,1.6,0.842,0.00018,9.92775]
[1779778473876,33.47,76856.47,1.6,0.84214,0.00018,9.91875]
[1779778476897,33.47,76852.8,1.6,0.84147,0.00018,9.94565]
[1779778483946,33.48,76853.04,1.6,0.84147,0.00018,9.94571]
[1779778490995,33.48,76851.23,1.6,0.84115,0.00018,9.95868]
[1779778496030,33.48,76849.27,1.6,0.84078,0.00018,9.9738]
[1779778501065,33.48,76849.78,1.6,0.84084,0.00018,9.97131]
[1779778505095,33.49,76847.84,1.6,0.84048,0.00018,9.98598]
[1779778510146,33.49,76846.91,1.6,0.84029,0.00018,9.99358]
[1779778512145,33.49,76840.07,1.6,0.83907,0.00018,10.04249]
[1779778517180,33.5,76840.58,1.6,0.83913,0.00018,10.03992]
[1779778519196,33.5,76843.92,1.6,0.83971,0.00018,10.01688]
[1779778526242,33.5,76842.23,1.6,0.83936,0.00018,10.03063]
[1779778531278,33.51,76841.58,1.6,0.83929,0.00018,10.03016]
[1779778535306,33.51,76838.66,1.6,0.83874,0.00018,10.05219]
[1779778541350,33.52,76843.97,1.6,0.83965,0.00018,10.01575]
[1779778544371,33.52,76846.34,1.6,0.84006,0.00018,9.99939]
[1779778549406,33.52,76843.07,1.6,0.83946,0.00018,10.02337]
[1779778551420,33.52,76840.41,1.6,0.83899,0.00018,10.04249]
[1779778561491,33.53,76840.44,1.6,0.83896,0.00018,10.0434]
[1779778562498,33.53,76848.3,1.6,0.84035,0.00018,9.98783]
[1779778563505,33.53,76850.42,1.6,0.84072,0.00018,9.97301]
[1779778568540,33.53,76850.05,1.6,0.84063,0.00018,9.97672]
[1779778571561,33.53,76846.45,1.6,0.83998,0.00018,10.00284]
[1779778576596,33.54,76846.6,1.6,0.83998,0.00018,10.00264]
[1779778581631,33.54,76846.61,1.6,0.83996,0.00018,10.00343]
[1779778586666,33.54,76846.56,1.6,0.83993,0.00018,10.00464]
[1779778592708,33.55,76847.08,1.6,0.84008,0.00018,9.9954]
[1779778597743,33.55,76847.85,1.6,0.84019,0.00018,9.9908]
[1779778598749,33.55,76854.04,1.6,0.84128,0.00018,9.94714]
[1779778599757,33.55,76857.43,1.6,0.84187,0.00018,9.92337]
[1779778600764,33.55,76863.45,1.6,0.84291,0.00017,9.88101]
[1779778605799,33.56,76863.5,1.6,0.84288,0.00017,9.88229]
[1779778610834,33.56,76863.55,1.6,0.84285,0.00017,9.88349]
[1779778617883,33.57,76864.04,1.6,0.84289,0.00017,9.88216]
[1779778620938,33.57,76863.52,1.6,0.84278,0.00017,9.88644]
[1779778626042,33.58,76863.72,1.6,0.84279,0.00017,9.88621]
[1779778631984,33.58,76862.35,1.6,0.84249,0.00017,9.89819]
[1779778632991,33.59,76857.66,1.6,0.84167,0.00018,9.93166]
[1779778638026,33.59,76857.38,1.6,0.84159,0.00018,9.93497]
[1779778644068,33.59,76856.88,1.6,0.84147,0.00018,9.93975]
[1779778651117,33.6,76855.23,1.6,0.84122,0.00018,9.94623]
[1779778652124,33.6,76852.12,1.6,0.84067,0.00018,9.9684]
[1779778657159,33.6,76851.11,1.6,0.84048,0.00018,9.97626]
[1779778662194,33.6,76851.45,1.6,0.84052,0.00018,9.97459]
[1779778668236,33.61,76851.11,1.6,0.84044,0.00018,9.97792]
[1779778673271,33.61,76851.47,1.6,0.84048,0.00018,9.97613]
[1779778676292,33.61,76849.44,1.6,0.84012,0.00018,9.99095]
[1779778681327,33.61,76848.16,1.6,0.83987,0.00018,10.00068]
[1779778682334,33.61,76845.41,1.6,0.83938,0.00018,10.02025]
[1779778687369,33.62,76846.84,1.6,0.83962,0.00018,10.0107]
[1779778692405,33.62,76847.01,1.6,0.83964,0.00018,10.01014]
[1779778697442,33.62,76846.76,1.6,0.83958,0.00018,10.01255]
[1779778702479,33.62,76845.86,1.6,0.8394,0.00018,10.01957]
[1779778704073,33.62,76845.86,1.6,0.8394,0.00018,10.01957]
[1779778704496,33.62,76852.31,1.6,0.84053,0.00018,9.97424]
[1779778707604,33.62,76851.2,1.6,0.84033,0.00018,9.98227]
[1779778713560,33.63,76851.83,1.6,0.84049,0.00018,9.97267]
[1779778718596,33.63,76851.35,1.6,0.84038,0.00018,9.97691]
[1779778723631,33.64,76851.34,1.6,0.84036,0.00018,9.97782]
[1779778724638,33.64,76849.41,1.6,0.84002,0.00018,9.99162]
[1779778725645,33.64,76845.76,1.6,0.83937,0.00018,10.01755]
[1779778726651,33.64,76843.24,1.6,0.83892,0.00018,10.03546]
[1779778730681,33.64,76841.34,1.6,0.83858,0.00018,10.04925]
[1779778731687,33.64,76836.14,1.6,0.83765,0.00018,10.08625]
[1779778736722,33.64,76836.43,1.6,0.83767,0.00018,10.08528]
[1779778737729,33.64,76831.46,1.6,0.83678,0.00018,10.12056]
[1779778742764,33.65,76831.98,1.6,0.83686,0.00018,10.1176]
[1779778747799,33.65,76831.32,1.6,0.83672,0.00018,10.12296]
[1779778753841,33.65,76831.13,1.6,0.83667,0.00018,10.12508]
[1779778758890,33.65,76830.65,1.6,0.83657,0.00018,10.12906]
[1779778763925,33.66,76830.26,1.6,0.83648,0.00018,10.13236]
[1779778769967,33.66,76831.06,1.6,0.83661,0.00018,10.12736]
[1779778775007,33.66,76830.37,1.6,0.83655,0.00018,10.12621]
[1779778780038,33.66,76829.61,1.6,0.8364,0.00018,10.13209]
[1779778786080,33.66,76829.82,1.6,0.83643,0.00018,10.13116]
[1779778791115,33.67,76829.25,1.6,0.83632,0.00018,10.13562]
[1779778796150,33.67,76829.97,1.6,0.83643,0.00018,10.13096]
[1779778797156,33.67,76832.87,1.6,0.83695,0.00018,10.11058]
[1779778801185,33.67,76837.44,1.6,0.83777,0.00018,10.07814]
[1779778802192,33.67,76841.5,1.6,0.83849,0.00018,10.04939]
[1779778803199,33.67,76847.57,1.6,0.83957,0.00018,10.00648]
[1779778806220,33.67,76842.75,1.6,0.83871,0.00018,10.04082]
[1779778807227,33.67,76838.15,1.6,0.83789,0.00018,10.07327]
[1779778811255,33.67,76841.35,1.6,0.83846,0.00018,10.05045]
[1779778816295,33.67,76840.26,1.6,0.83828,0.00018,10.05796]
[1779778821330,33.66,76840.65,1.6,0.83835,0.00018,10.05498]
[1779778826365,33.66,76839.79,1.6,0.8382,0.00018,10.0608]
[1779778831400,33.66,76838.46,1.6,0.83805,0.00018,10.06332]
[1779778832407,33.66,76836.56,1.6,0.83772,0.00018,10.07666]
[1779778837442,33.66,76835.31,1.6,0.83749,0.00018,10.0859]
[1779778842478,33.67,76837.44,1.6,0.83785,0.00018,10.07129]
[1779778847513,33.67,76835.83,1.6,0.83756,0.00018,10.08313]
[1779778852548,33.67,76835.57,1.6,0.8375,0.00018,10.08541]
[1779778858589,33.67,76835.6,1.6,0.83749,0.00018,10.08574]
[1779778862619,33.67,76841.24,1.6,0.83848,0.00018,10.0463]
[1779778867656,33.67,76840.98,1.6,0.83842,0.00018,10.0488]
[1779778871684,33.68,76842.89,1.6,0.83875,0.00018,10.03584]
[1779778876719,33.68,76842.56,1.6,0.83869,0.00018,10.03818]
[1779778881760,33.68,76842.21,1.6,0.83863,0.00018,10.04049]
[1779778884782,33.67,76845.3,1.6,0.83918,0.00018,10.01866]
[1779778886796,33.68,76842.86,1.6,0.83874,0.00018,10.03589]
[1779778889917,33.67,76844.85,1.6,0.8391,0.00018,10.02183]
[1779778894952,33.67,76845.23,1.6,0.83924,0.00018,10.01258]
[1779778899987,33.67,76845.36,1.6,0.83927,0.00018,10.01165]
[1779778907036,33.67,76844.27,1.6,0.83908,0.00018,10.01923]
[1779778908044,33.67,76842.3,1.6,0.83873,0.00018,10.0331]
[1779778909051,33.67,76839.54,1.6,0.83824,0.00018,10.05252]
[1779778914085,33.67,76837.93,1.6,0.83797,0.00018,10.06346]
[1779778919122,33.67,76839.96,1.6,0.83834,0.00018,10.04872]
[1779778924157,33.67,76841.02,1.6,0.83853,0.00018,10.04093]
[1779778929192,33.67,76846.48,1.6,0.83951,0.00018,10.00212]
[1779778934227,33.67,76844.04,1.6,0.83908,0.00018,10.01927]
[1779778937248,33.67,76840.48,1.6,0.83845,0.00018,10.04435]
[1779778942283,33.67,76840.76,1.6,0.8385,0.00018,10.04218]
[1779778947318,33.67,76840.7,1.6,0.83849,0.00018,10.04243]
[1779778950339,33.67,76838.67,1.6,0.83814,0.00018,10.05662]
[1779778955374,33.67,76839.91,1.6,0.83843,0.00018,10.04164]
[1779778961416,33.67,76839.95,1.6,0.83841,0.00018,10.0422]
[1779778966451,33.67,76839.99,1.6,0.8384,0.00018,10.04263]
[1779778972498,33.68,76839.37,1.6,0.83827,0.00018,10.04784]
[1779778977533,33.68,76831.91,1.6,0.83693,0.00018,10.10111]
[1779778979547,33.68,76827.88,1.6,0.83621,0.00018,10.12965]
[1779778980554,33.68,76825.8,1.6,0.83583,0.00018,10.14431]
[1779778985569,33.68,76824.28,1.6,0.83556,0.00018,10.15518]
[1779778985599,33.68,76819.35,1.6,0.83467,0.00018,10.18996]
[1779778986602,33.68,76812.31,1.6,0.8334,0.00018,10.23955]
[1779778987534,33.68,76812.31,1.6,0.8334,0.00018,10.23955]
[1779778988616,33.68,76814.62,1.6,0.83382,0.00018,10.22312]
[1779778991855,33.68,76814.22,1.6,0.83375,0.00018,10.22584]
[1779778996380,33.68,76812.32,1.6,0.83342,0.00018,10.239]
[1779778996399,33.68,76809.59,1.6,0.83292,0.00018,10.25816]
[1779778996672,33.68,76803.66,1.6,0.83185,0.00018,10.29986]
[1779778998246,33.68,76802.29,1.6,0.83159,0.00018,10.30961]
[1779778998686,33.68,76800.72,1.6,0.83131,0.00018,10.32076]
[1779778999693,33.68,76801.01,1.6,0.83136,0.00018,10.3188]
[1779779000700,33.68,76800.7,1.6,0.8313,0.00018,10.32107]
[1779779002713,33.68,76800.42,1.6,0.83124,0.00018,10.32322]
[1779779004098,33.68,76798.52,1.6,0.83089,0.00018,10.33669]
[1779779004728,33.68,76799.3,1.6,0.83104,0.00018,10.33106]
[1779779005738,33.68,76799.82,1.6,0.83114,0.00018,10.32728]
[1779779006744,33.68,76801.83,1.6,0.83151,0.00018,10.31301]
[1779779007752,33.68,76802.26,1.6,0.83159,0.00018,10.30988]
[1779779009397,33.68,76802.66,1.6,0.83167,0.00018,10.30688]
[1779779011780,33.68,76801.33,1.6,0.83151,0.00018,10.3095]
[1779779012787,33.68,76801.64,1.6,0.83157,0.00018,10.30721]
[1779779015808,33.68,76801.95,1.6,0.83163,0.00018,10.30475]
[1779779016815,33.68,76801.65,1.6,0.83158,0.00018,10.30677]
[1779779022206,33.67,76801.74,1.6,0.8316,0.00018,10.30584]
[1779779022307,33.67,76800.51,1.6,0.83138,0.00018,10.31431]
[1779779022859,33.67,76798.94,1.6,0.8311,0.00018,10.32526]
[1779779024873,33.67,76797.84,1.6,0.8309,0.00018,10.33277]
[1779779028217,33.67,76799.43,1.6,0.8312,0.00018,10.32123]
[1779779030916,33.67,76798.48,1.6,0.83104,0.00018,10.32761]
[1779779031924,33.67,76796.93,1.6,0.83076,0.00018,10.33841]
[1779779032929,33.67,76797.24,1.6,0.83082,0.00018,10.3361]
[1779779033937,33.67,76794.1,1.6,0.83024,0.00018,10.35808]
[1779779034944,33.67,76792.33,1.6,0.82992,0.00018,10.37038]
[1779779035951,33.67,76793.05,1.6,0.83006,0.00018,10.36515]
[1779779038972,33.67,76792.51,1.6,0.82997,0.00018,10.36848]
[1779779040986,33.66,76793.82,1.6,0.83022,0.00018,10.35894]
[1779779041993,33.66,76795.21,1.6,0.83048,0.00018,10.34902]
[1779779043000,33.66,76794.68,1.6,0.83038,0.00018,10.35262]
[1779779047028,33.66,76795.28,1.6,0.83051,0.00018,10.34787]
[1779779048035,33.66,76793.05,1.6,0.8301,0.00018,10.36344]
[1779779051056,33.66,76792.05,1.6,0.82993,0.00018,10.37006]
[1779779053070,33.66,76791.61,1.6,0.82986,0.00018,10.37286]
[1779779054077,33.66,76790.69,1.6,0.82969,0.00018,10.37919]
[1779779055084,33.66,76791.42,1.6,0.82983,0.00018,10.3739]
[1779779058104,33.66,76790.5,1.6,0.82967,0.00018,10.37994]
[1779779063140,33.65,76790.61,1.6,0.82971,0.00018,10.37843]
[1779779064147,33.65,76790.17,1.6,0.82963,0.00018,10.38139]
[1779779067172,33.65,76791.44,1.6,0.82988,0.00018,10.37203]
[1779779068176,33.65,76794.02,1.6,0.83035,0.00018,10.35374]
[1779779069183,33.65,76800.44,1.6,0.83153,0.00018,10.30843]
[1779779070190,33.65,76800.84,1.6,0.8316,0.00018,10.30558]
[1779779071197,33.65,76798.85,1.6,0.83132,0.00018,10.313]
[1779779073211,33.65,76799.12,1.6,0.83137,0.00018,10.311]
[1779779076232,33.65,76795.46,1.6,0.83071,0.00018,10.33663]
[1779779077240,33.65,76796.18,1.6,0.83084,0.00018,10.33148]
[1779779078247,33.65,76795.53,1.6,0.83072,0.00018,10.33599]
[1779779080261,33.65,76795.01,1.6,0.83063,0.00018,10.33949]
[1779779085297,33.65,76794.12,1.6,0.83048,0.00018,10.34534]
[1779779089325,33.65,76793.69,1.6,0.83041,0.00018,10.34801]
[1779779090332,33.65,76794.66,1.6,0.83059,0.00018,10.34109]
[1779779091339,33.65,76793.99,1.6,0.83047,0.00018,10.34573]
[1779779092346,33.64,76792.81,1.6,0.83026,0.00018,10.35395]
[1779779093353,33.64,76787.45,1.6,0.82927,0.00018,10.3916]
[1779779094360,33.64,76785.65,1.6,0.82894,0.00018,10.40417]
[1779779096374,33.64,76782.76,1.6,0.82842,0.00018,10.4242]
[1779779097381,33.64,76781.88,1.6,0.82826,0.00018,10.43023]
[1779779098946,33.64,76781.88,1.6,0.82826,0.00018,10.43023]
[1779779099395,33.64,76780.03,1.6,0.82792,0.00019,10.44304]
[1779779101408,33.64,76776.09,1.6,0.8272,0.00019,10.47052]
[1779779102416,33.64,76774.26,1.6,0.82686,0.00019,10.48319]
[1779779103361,33.64,76774.26,1.6,0.82686,0.00019,10.48319]
[1779779103423,33.64,76773.13,1.6,0.82666,0.00019,10.49107]
[1779779103769,33.64,76773.13,1.6,0.82666,0.00019,10.49107]
[1779779104430,33.64,76770.07,1.6,0.82608,0.00019,10.51262]
[1779779106836,33.64,76768.76,1.6,0.82584,0.00019,10.52197]
[1779779106843,33.64,76768.76,1.6,0.82584,0.00019,10.52197]
[1779779106902,33.64,76768.76,1.6,0.82584,0.00019,10.52197]
[1779779106970,33.64,76768.76,1.6,0.82584,0.00019,10.52197]
[1779779107009,33.64,76768.76,1.6,0.82584,0.00019,10.52197]
[1779779107451,33.64,76767.58,1.6,0.82562,0.00019,10.53031]
[1779779112485,33.64,76767.06,1.6,0.82551,0.00019,10.53429]
[1779779114499,33.64,76766.57,1.6,0.82541,0.00019,10.5379]
[1779779115507,33.64,76763.22,1.6,0.82478,0.00019,10.56151]
[1779779116514,33.64,76761.6,1.6,0.82448,0.00019,10.57297]
[1779779117488,33.64,76761.6,1.6,0.82448,0.00019,10.57297]
[1779779117589,33.64,76761.08,1.6,0.82438,0.00019,10.57671]
[1779779118528,33.64,76761.79,1.6,0.82451,0.00019,10.57175]
[1779779120541,33.64,76761.5,1.6,0.82446,0.00019,10.57386]
[1779779121359,33.64,76761.5,1.6,0.82446,0.00019,10.57386]
[1779779121373,33.64,76761.5,1.6,0.82446,0.00019,10.57386]
[1779779121549,33.64,76762.05,1.6,0.82456,0.00019,10.57]
[1779779122558,33.64,76764.14,1.6,0.82495,0.00019,10.55539]
[1779779123475,33.64,76764.14,1.6,0.82495,0.00019,10.55539]
[1779779123565,33.64,76761.42,1.6,0.82444,0.00019,10.57454]
[1779779124572,33.65,76756.92,1.6,0.82359,0.00019,10.60636]
[1779779125579,33.65,76752.89,1.6,0.82282,0.00019,10.63482]
[1779779125956,33.65,76752.89,1.6,0.82282,0.00019,10.63482]
[1779779126586,33.65,76745.81,1.6,0.82148,0.00019,10.6846]
[1779779127593,33.65,76744.06,1.6,0.82114,0.00019,10.69694]
[1779779128600,33.65,76743.38,1.6,0.82101,0.00019,10.70178]
[1779779129486,33.65,76743.38,1.6,0.82101,0.00019,10.70178]
[1779779131621,33.65,76751.25,1.6,0.82258,0.00019,10.64029]
[1779779132628,33.65,76753.07,1.6,0.82292,0.00019,10.62768]
[1779779133635,33.65,76753.88,1.6,0.82307,0.00019,10.62216]
[1779779134642,33.65,76757.32,1.6,0.82371,0.00019,10.5982]
[1779779135648,33.65,76758.45,1.6,0.82392,0.00019,10.5903]
[1779779136887,33.65,76758.52,1.6,0.82393,0.00019,10.58985]
[1779779138670,33.65,76754.01,1.6,0.82308,0.00019,10.62156]
[1779779139677,33.65,76746.16,1.6,0.82159,0.00019,10.67676]
[1779779140249,33.65,76746.16,1.6,0.82159,0.00019,10.67676]
[1779779140684,33.65,76737.84,1.6,0.82001,0.00019,10.73512]
[1779779140849,33.65,76737.84,1.6,0.82001,0.00019,10.73512]
[1779779140884,33.65,76737.84,1.6,0.82001,0.00019,10.73512]
[1779779141691,33.65,76734.45,1.6,0.81936,0.00019,10.75886]
[1779779142698,33.65,76727.11,1.6,0.81796,0.00019,10.81016]
[1779779145719,33.65,76727.92,1.6,0.81812,0.00019,10.80429]
[1779779147414,33.65,76727.95,1.6,0.81813,0.00019,10.80401]
[1779779152909,33.65,76726.89,1.6,0.81791,0.00019,10.81202]
[1779779154786,33.65,76724.5,1.6,0.81743,0.00019,10.82927]
[1779779158580,33.66,76724.01,1.6,0.81732,0.00019,10.83321]
[1779779163845,33.66,76725.16,1.6,0.8175,0.00019,10.82695]
[1779779168880,33.67,76724.93,1.6,0.81742,0.00019,10.82982]
[1779779170894,33.67,76723.67,1.6,0.81716,0.00019,10.83908]
[1779779171901,33.67,76721.86,1.6,0.81681,0.00019,10.8519]
[1779779174925,33.67,76722.7,1.6,0.81696,0.00019,10.84654]
[1779779177946,33.67,76724.25,1.6,0.81724,0.00019,10.83617]
[1779779178953,33.68,76725.14,1.6,0.81741,0.00019,10.83011]
[1779779179959,33.68,76724.17,1.6,0.81722,0.00019,10.83702]
[1779779184995,33.68,76723.06,1.6,0.81699,0.00019,10.84535]
[1779779190035,33.68,76723.15,1.6,0.817,0.00019,10.84521]
[1779779191042,33.68,76724.09,1.6,0.81725,0.00019,10.8322]
[1779779193056,33.68,76725.57,1.6,0.81753,0.00019,10.82207]
[1779779198281,33.68,76725.41,1.6,0.81749,0.00019,10.82359]
[1779779198705,33.68,76725.41,1.6,0.81749,0.00019,10.82359]
[1779779198738,33.68,76729.99,1.6,0.81837,0.00019,10.79149]
[1779779199099,33.68,76738.97,1.6,0.82009,0.00019,10.72874]
[1779779200106,33.68,76741.12,1.6,0.82053,0.00019,10.71259]
[1779779204974,33.68,76741.08,1.6,0.82053,0.00019,10.71257]
[1779779206148,33.68,76742.7,1.6,0.82084,0.00019,10.70113]
[1779779208162,33.68,76743.78,1.6,0.82104,0.00019,10.69352]
[1779779210176,33.68,76744.46,1.6,0.82117,0.00019,10.68875]
[1779779211182,33.68,76745.25,1.6,0.82132,0.00019,10.68323]
[1779779216218,33.68,76745.04,1.6,0.82128,0.00019,10.68484]
[1779779218571,33.68,76744.81,1.6,0.82124,0.00019,10.68649]
[1779779218658,33.68,76741.55,1.6,0.82061,0.00019,10.70936]
[1779779219239,33.68,76742.35,1.6,0.82077,0.00019,10.70376]
[1779779220246,33.68,76743.03,1.6,0.82089,0.00019,10.69904]
[1779779221253,33.68,76741.66,1.6,0.82063,0.00019,10.70866]
[1779779222260,33.68,76742.86,1.6,0.82086,0.00019,10.7003]
[1779779223267,33.68,76743.45,1.6,0.82097,0.00019,10.69622]
[1779779225281,33.68,76742.64,1.6,0.82081,0.00019,10.70201]
[1779779231323,33.68,76742.75,1.6,0.82083,0.00019,10.7016]
[1779779236359,33.68,76742.83,1.6,0.82083,0.00019,10.70143]
[1779779241393,33.68,76743.32,1.6,0.82091,0.00019,10.69844]
[1779779245585,33.68,76742.69,1.6,0.82078,0.00019,10.70328]
[1779779246429,33.68,76743.55,1.6,0.82094,0.00019,10.69737]
[1779779247437,33.68,76742.33,1.6,0.82071,0.00019,10.70603]
[1779779251465,33.69,76743.01,1.6,0.8209,0.00019,10.69517]
[1779779254486,33.69,76742.06,1.6,0.82071,0.00019,10.70219]
[1779779255493,33.69,76736.79,1.6,0.81971,0.00019,10.73916]
[1779779256500,33.69,76737.44,1.6,0.81982,0.00019,10.73483]
[1779779257507,33.69,76736.06,1.6,0.81955,0.00019,10.74471]
[1779779263549,33.7,76735.55,1.6,0.81942,0.00019,10.74955]
[1779779267577,33.7,76734.82,1.6,0.81926,0.00019,10.7555]
[1779779268584,33.7,76733.62,1.6,0.81903,0.00019,10.76393]
[1779779273619,33.7,76733.16,1.6,0.81891,0.00019,10.76843]
[1779779274569,33.7,76733.16,1.6,0.81891,0.00019,10.76843]
[1779779274626,33.7,76732.24,1.6,0.81872,0.00019,10.77519]
[1779779279661,33.71,76731.22,1.6,0.81849,0.00019,10.78383]
[1779779281675,33.71,76735.59,1.6,0.81931,0.00019,10.75391]
[1779779282682,33.71,76734.87,1.6,0.81916,0.00019,10.75922]
[1779779283689,33.71,76735.53,1.6,0.81928,0.00019,10.75475]
[1779779284137,33.71,76735.53,1.6,0.81928,0.00019,10.75475]
[1779779284696,33.72,76739.14,1.6,0.81997,0.00019,10.72967]
[1779779285703,33.72,76740.73,1.6,0.82026,0.00019,10.71886]
[1779779287717,33.72,76742.37,1.6,0.82056,0.00019,10.70775]
[1779779290737,33.72,76743.31,1.6,0.82073,0.00019,10.70172]
[1779779291745,33.72,76744.43,1.6,0.82094,0.00019,10.69408]
[1779779292752,33.72,76747.24,1.6,0.82146,0.00019,10.67463]
[1779779293759,33.72,76747.95,1.6,0.82159,0.00019,10.66988]
[1779779299801,33.73,76747.25,1.6,0.82143,0.00019,10.67606]
[1779779300808,33.73,76740.52,1.6,0.82014,0.00019,10.72327]
[1779779301815,33.73,76736.91,1.6,0.81945,0.00019,10.74861]
[1779779303829,33.73,76737.56,1.6,0.81957,0.00019,10.74426]
[1779779304836,33.73,76735.58,1.6,0.81919,0.00019,10.75816]
[1779779305843,33.73,76733.53,1.6,0.8188,0.00019,10.77254]
[1779779306850,33.73,76732.69,1.6,0.81864,0.00019,10.77845]
[1779779308078,33.73,76732.64,1.6,0.81863,0.00019,10.77883]
[1779779308864,33.73,76727.36,1.6,0.81761,0.00019,10.81567]
[1779779313899,33.73,76728.94,1.6,0.81798,0.00019,10.79872]
[1779779317927,33.73,76727.9,1.6,0.81776,0.00019,10.80664]
[1779779320948,33.74,76728.64,1.6,0.81789,0.00019,10.80197]
[1779779325984,33.74,76727.95,1.6,0.81774,0.00019,10.80762]
[1779779326991,33.74,76727.02,1.6,0.81755,0.00019,10.81427]
[1779779332026,33.74,76725.6,1.6,0.81726,0.00019,10.82499]
[1779779337061,33.75,76725.54,1.6,0.81722,0.00019,10.8262]
[1779779338773,33.75,76725.54,1.6,0.81722,0.00019,10.8262]
[1779779344110,33.75,76725.05,1.6,0.8171,0.00019,10.83076]
[1779779345117,33.75,76725.83,1.6,0.81724,0.00019,10.82549]
[1779779349809,33.75,76725.16,1.6,0.8171,0.00019,10.83066]
[1779779350152,33.76,76715.79,1.6,0.81529,0.00019,10.89615]
[1779779351159,33.75,76712.45,1.6,0.81464,0.00019,10.91925]
[1779779354179,33.75,76714.99,1.6,0.81513,0.00019,10.90163]
[1779779355317,33.75,76714.99,1.6,0.81513,0.00019,10.90163]
[1779779355427,33.75,76712.6,1.6,0.81467,0.00019,10.91826]
[1779779356232,33.75,76712.6,1.6,0.81467,0.00019,10.91826]
[1779779356338,33.75,76712.6,1.6,0.81467,0.00019,10.91826]
[1779779356660,33.75,76709.5,1.6,0.81407,0.00019,10.93979]
[1779779357087,33.75,76709.5,1.6,0.81407,0.00019,10.93979]
[1779779357258,33.75,76709.5,1.6,0.81407,0.00019,10.93979]
[1779779357721,33.75,76709.5,1.6,0.81407,0.00019,10.93979]
[1779779357820,33.75,76708.65,1.6,0.81391,0.00019,10.94563]
[1779779363248,33.75,76709.34,1.6,0.81405,0.00019,10.94065]
[1779779368283,33.75,76708.13,1.6,0.81382,0.00019,10.94882]
[1779779369290,33.75,76707.52,1.6,0.8137,0.00019,10.95299]
[1779779370494,33.75,76708.69,1.6,0.81393,0.00019,10.9448]
[1779779373318,33.75,76708.16,1.6,0.81391,0.00019,10.94175]
[1779779374325,33.75,76706.89,1.6,0.81367,0.00019,10.95049]
[1779779375737,33.75,76706.89,1.6,0.81367,0.00019,10.95049]
[1779779375740,33.75,76705.53,1.6,0.8134,0.00019,10.95985]
[1779779376120,33.75,76705.53,1.6,0.8134,0.00019,10.95985]
[1779779376342,33.75,76693.37,1.6,0.81103,0.0002,11.04401]
[1779779377349,33.75,76694.99,1.6,0.81135,0.0002,11.0326]
[1779779379416,33.75,76695.65,1.6,0.81149,0.0002,11.02784]
[1779779379547,33.75,76696.51,1.6,0.81166,0.0002,11.0217]
[1779779380370,33.75,76694.03,1.6,0.81118,0.0002,11.03869]
[1779779381377,33.75,76695.72,1.6,0.81152,0.0002,11.02679]
[1779779383391,33.75,76694.27,1.6,0.81124,0.0002,11.03645]
[1779779386899,33.74,76693.79,1.6,0.81116,0.0002,11.03937]
[1779779387000,33.74,76692.4,1.6,0.8109,0.0002,11.04856]
[1779779392454,33.74,76690.04,1.6,0.81046,0.0002,11.0638]
[1779779393267,33.74,76690.04,1.6,0.81046,0.0002,11.0638]
[1779779393508,33.74,76681.75,1.6,0.80884,0.0002,11.12089]
[1779779395475,33.74,76680.59,1.6,0.80861,0.0002,11.12866]
[1779779396482,33.74,76679.51,1.6,0.8084,0.0002,11.13619]
[1779779397489,33.74,76677.98,1.6,0.80809,0.0002,11.14681]
[1779779399303,33.74,76677.37,1.6,0.80797,0.0002,11.15107]
[1779779399554,33.74,76677.37,1.6,0.80797,0.0002,11.15107]
[1779779399906,33.74,76677.37,1.6,0.80797,0.0002,11.15107]
[1779779400013,33.74,76677.37,1.6,0.80797,0.0002,11.15107]
[1779779399943,33.74,76669.7,1.6,0.80645,0.0002,11.20399]
[1779779400510,33.74,76667.57,1.6,0.80602,0.0002,11.21866]
[1779779402271,33.74,76667.52,1.6,0.80602,0.0002,11.21866]
[1779779402524,33.74,76668.36,1.6,0.80619,0.0002,11.21284]
[1779779404538,33.73,76673.55,1.6,0.80722,0.0002,11.17703]
[1779779405163,33.73,76673.55,1.6,0.80722,0.0002,11.17703]
[1779779405546,33.74,76674.45,1.6,0.8074,0.0002,11.17085]
[1779779406277,33.74,76674.45,1.6,0.8074,0.0002,11.17085]
[1779779406553,33.74,76676.01,1.6,0.80771,0.0002,11.16012]
[1779779407560,33.74,76674.95,1.6,0.8075,0.0002,11.16749]
[1779779408926,33.74,76674.95,1.6,0.8075,0.0002,11.16749]
[1779779409758,33.74,76675.08,1.6,0.80752,0.0002,11.16668]
[1779779409820,33.74,76671.39,1.6,0.80679,0.0002,11.19212]
[1779779412404,33.74,76671.34,1.6,0.80678,0.0002,11.19249]
[1779779412595,33.74,76669.22,1.6,0.80635,0.0002,11.20712]
[1779779415616,33.74,76661.11,1.6,0.80473,0.0002,11.26294]
[1779779416288,33.74,76661.11,1.6,0.80473,0.0002,11.26294]
[1779779416605,33.74,76661.11,1.6,0.80473,0.0002,11.26294]
[1779779416895,33.74,76661.11,1.6,0.80473,0.0002,11.26294]
[1779779420651,33.73,76660.43,1.6,0.80465,0.0002,11.26569]
[1779779424679,33.72,76661.4,1.6,0.80487,0.0002,11.25813]
[1779779429714,33.72,76661.41,1.6,0.8049,0.0002,11.25726]
[1779779431837,33.72,76661.41,1.6,0.8049,0.0002,11.25726]
[1779779431889,33.72,76664.82,1.6,0.80567,0.0002,11.2269]
[1779779432121,33.72,76664.82,1.6,0.80567,0.0002,11.2269]
[1779779432735,33.72,76666.42,1.6,0.80599,0.0002,11.21588]
[1779779434786,33.72,76665.96,1.6,0.8059,0.0002,11.21888]
[1779779434856,33.72,76667.04,1.6,0.80612,0.0002,11.21142]
[1779779435158,33.72,76667.04,1.6,0.80612,0.0002,11.21142]
[1779779435530,33.72,76667.04,1.6,0.80612,0.0002,11.21142]
[1779779437487,33.72,76668.69,1.6,0.80645,0.0002,11.19987]
[1779779437770,33.72,76668.99,1.6,0.80651,0.0002,11.19767]
[1779779439784,33.72,76674.98,1.6,0.80771,0.0002,11.15608]
[1779779441798,33.72,76670.9,1.6,0.80691,0.0002,11.18403]
[1779779446833,33.71,76673.81,1.6,0.8075,0.0002,11.16351]
[1779779448816,33.71,76674.04,1.6,0.80755,0.0002,11.16183]
[1779779448877,33.71,76674.04,1.6,0.80755,0.0002,11.16183]
[1779779448970,33.71,76674.04,1.6,0.80755,0.0002,11.16183]
[1779779449029,33.71,76674.48,1.6,0.80764,0.0002,11.15864]
[1779779453276,33.71,76677.37,1.6,0.80822,0.0002,11.13846]
[1779779456811,33.71,76673.73,1.6,0.8075,0.0002,11.16337]
[1779779456830,33.71,76673.73,1.6,0.8075,0.0002,11.16337]
[1779779456969,33.71,76673.73,1.6,0.8075,0.0002,11.16337]
[1779779457070,33.71,76673.51,1.6,0.80746,0.0002,11.16481]
[1779779462106,33.71,76673.29,1.6,0.80743,0.0002,11.16598]
[1779779466316,33.71,76673.37,1.6,0.80745,0.0002,11.16511]
[1779779466368,33.71,76673.37,1.6,0.80745,0.0002,11.16511]
[1779779466470,33.71,76673.37,1.6,0.80745,0.0002,11.16511]
[1779779467980,33.71,76673.4,1.6,0.80746,0.0002,11.16476]
[1779779473015,33.71,76671.27,1.6,0.80705,0.0002,11.17909]
[1779779473920,33.71,76671.27,1.6,0.80705,0.0002,11.17909]
[1779779473972,33.71,76671.27,1.6,0.80705,0.0002,11.17909]
[1779779474070,33.71,76671.27,1.6,0.80705,0.0002,11.179]
[1779779474218,33.71,76671.27,1.6,0.80705,0.0002,11.179]
[1779779480064,33.7,76666.85,1.6,0.80619,0.0002,11.20895]
[1779779481725,33.7,76665.91,1.6,0.806,0.0002,11.21531]
[1779779481777,33.7,76665.91,1.6,0.806,0.0002,11.21531]
[1779779481969,33.7,76665.91,1.6,0.806,0.0002,11.21531]
[1779779482078,33.7,76666.31,1.6,0.80609,0.0002,11.21242]
[1779779484092,33.7,76661.81,1.6,0.80519,0.0002,11.24314]
[1779779485108,33.7,76658.73,1.6,0.80458,0.0002,11.26431]
[1779779486120,33.7,76642.77,1.6,0.80136,0.0002,11.37387]
[1779779487127,33.7,76637.79,1.6,0.80036,0.0002,11.40763]
[1779779489141,33.69,76640.8,1.6,0.80101,0.0002,11.38541]
[1779779489720,33.69,76640.8,1.6,0.80101,0.0002,11.38541]
[1779779489756,33.69,76640.8,1.6,0.80101,0.0002,11.38541]
[1779779491727,33.69,76641.04,1.6,0.80108,0.0002,11.3832]
[1779779496647,33.68,76637.64,1.6,0.80055,0.0002,11.39723]
[1779779496699,33.68,76637.64,1.6,0.80055,0.0002,11.39723]
[1779779496719,33.68,76637.64,1.6,0.80055,0.0002,11.39723]
[1779779499683,33.69,76637.17,1.6,0.80039,0.0002,11.40257]
[1779779499726,33.69,76637.17,1.6,0.80039,0.0002,11.40257]
[1779779500016,33.69,76637.17,1.6,0.80039,0.0002,11.40257]
[1779779500098,33.69,76637.17,1.6,0.80039,0.0002,11.40257]
[1779779500067,33.69,76637.11,1.6,0.80034,0.0002,11.40411]
[1779779500220,33.69,76637.11,1.6,0.80034,0.0002,11.40411]
[1779779503400,33.69,76635.28,1.6,0.79995,0.0002,11.41734]
[1779779503487,33.69,76635.28,1.6,0.79995,0.0002,11.41734]
[1779779503518,33.69,76635.28,1.6,0.79995,0.0002,11.41734]
[1779779503608,33.7,76629.46,1.6,0.79876,0.0002,11.45741]
[1779779504247,33.7,76624.36,1.6,0.79771,0.00021,11.49225]
[1779779505446,33.7,76624.36,1.6,0.79771,0.00021,11.49225]
[1779779505471,33.7,76624.36,1.6,0.79771,0.00021,11.49225]
[1779779505488,33.7,76624.36,1.6,0.79771,0.00021,11.49225]
[1779779506557,33.7,76621.59,1.6,0.79714,0.00021,11.51107]
[1779779506563,33.7,76621.59,1.6,0.79714,0.00021,11.51107]
[1779779506719,33.7,76621.59,1.6,0.79714,0.00021,11.51107]
[1779779506764,33.7,76619.52,1.6,0.79672,0.00021,11.52508]
[1779779509001,33.69,76619.37,1.6,0.79669,0.00021,11.52599]
[1779779509225,33.69,76619.38,1.6,0.7967,0.00021,11.52568]
[1779779510007,33.69,76619.38,1.6,0.7967,0.00021,11.52568]
[1779779510218,33.69,76619.97,1.6,0.79683,0.00021,11.52155]
[1779779513683,33.69,76619.26,1.6,0.79669,0.00021,11.52615]
[1779779513727,33.69,76619.26,1.6,0.79669,0.00021,11.52615]
[1779779514128,33.69,76619.26,1.6,0.79669,0.00021,11.52615]
[1779779514321,33.69,76609.93,1.6,0.7948,0.00021,11.58819]
[1779779516273,33.69,76611.23,1.6,0.79508,0.00021,11.57929]
[1779779516324,33.69,76611.23,1.6,0.79508,0.00021,11.57929]
[1779779516476,33.69,76611.23,1.6,0.79508,0.00021,11.57929]
[1779779517069,33.69,76611.23,1.6,0.79508,0.00021,11.57929]
[1779779517071,33.69,76618.75,1.6,0.79663,0.00021,11.52816]
[1779779517237,33.69,76618.75,1.6,0.79663,0.00021,11.52816]
[1779779518337,33.69,76619.89,1.6,0.79686,0.00021,11.52039]
[1779779518389,33.69,76619.89,1.6,0.79686,0.00021,11.52039]
[1779779518473,33.69,76619.89,1.6,0.79686,0.00021,11.52039]
[1779779518562,33.69,76619.9,1.6,0.79686,0.00021,11.52051]
[1779779520456,33.69,76621.15,1.6,0.79711,0.00021,11.51216]
[1779779520473,33.69,76621.15,1.6,0.79711,0.00021,11.51216]
[1779779523832,33.69,76619.75,1.6,0.79681,0.00021,11.52205]
[1779779524115,33.69,76619.75,1.6,0.79681,0.00021,11.52205]
[1779779524167,33.69,76619.75,1.6,0.79681,0.00021,11.52205]
[1779779524218,33.69,76619.2,1.6,0.7967,0.00021,11.52571]
[1779779524497,33.69,76619.2,1.6,0.7967,0.00021,11.52571]
[1779779524548,33.69,76619.2,1.6,0.7967,0.00021,11.52571]
[1779779524720,33.69,76619.2,1.6,0.7967,0.00021,11.52571]
[1779779524821,33.69,76619.52,1.6,0.79677,0.00021,11.52344]
[1779779527311,33.69,76617.65,1.6,0.79637,0.00021,11.53649]
[1779779527359,33.69,76617.65,1.6,0.79637,0.00021,11.53649]
[1779779527473,33.69,76617.65,1.6,0.79637,0.00021,11.53649]
[1779779529070,33.69,76619.73,1.6,0.7968,0.00021,11.52233]
[1779779529121,33.69,76619.73,1.6,0.7968,0.00021,11.52233]
[1779779529171,33.69,76619.24,1.6,0.7967,0.00021,11.52574]
[1779779529220,33.69,76619.24,1.6,0.7967,0.00021,11.52574]
[1779779530746,33.69,76620.74,1.6,0.79701,0.00021,11.51551]
[1779779530968,33.69,76620.74,1.6,0.79701,0.00021,11.51551]
[1779779533833,33.69,76621.04,1.6,0.79707,0.00021,11.5136]
[1779779533969,33.69,76621.04,1.6,0.79707,0.00021,11.5136]
[1779779535545,33.69,76618.29,1.6,0.7965,0.00021,11.53241]
[1779779535592,33.69,76618.29,1.6,0.7965,0.00021,11.53241]
[1779779535723,33.69,76618.29,1.6,0.7965,0.00021,11.53241]
[1779779535795,33.69,76618.17,1.6,0.79647,0.00021,11.53325]
[1779779537062,33.69,76618.17,1.6,0.79647,0.00021,11.53325]
[1779779537063,33.69,76618.17,1.6,0.79647,0.00021,11.53325]
[1779779537202,33.69,76615.52,1.6,0.79593,0.00021,11.55128]
[1779779537239,33.69,76615.52,1.6,0.79593,0.00021,11.55128]
[1779779538252,33.69,76614.42,1.6,0.7957,0.00021,11.55876]
[1779779538304,33.69,76614.42,1.6,0.7957,0.00021,11.55876]
[1779779538469,33.69,76614.42,1.6,0.7957,0.00021,11.55876]
[1779779540362,33.69,76610.59,1.6,0.7949,0.00021,11.58502]
[1779779540414,33.69,76610.59,1.6,0.7949,0.00021,11.58502]
[1779779540471,33.69,76610.59,1.6,0.7949,0.00021,11.58502]
[1779779541164,33.69,76610.59,1.6,0.7949,0.00021,11.58502]
[1779779540505,33.69,76612.12,1.6,0.79522,0.00021,11.5747]
[1779779541218,33.69,76612.12,1.6,0.79522,0.00021,11.5747]
[1779779541231,33.69,76612.12,1.6,0.79522,0.00021,11.5747]
[1779779543719,33.69,76612.66,1.6,0.79532,0.00021,11.57123]
[1779779546967,33.69,76612.46,1.6,0.79527,0.00021,11.57279]
[1779779546973,33.69,76612.46,1.6,0.79527,0.00021,11.57279]
[1779779547146,33.69,76612.46,1.6,0.79527,0.00021,11.57279]
[1779779547213,33.7,76613.11,1.6,0.7954,0.00021,11.56868]
[1779779547253,33.7,76613.11,1.6,0.7954,0.00021,11.56868]
[1779779547554,33.7,76613.06,1.6,0.79539,0.00021,11.56902]
[1779779548619,33.7,76613.06,1.6,0.79539,0.00021,11.56902]
[1779779548718,33.7,76613.06,1.6,0.79539,0.00021,11.56902]
[1779779553169,33.7,76612.6,1.6,0.79528,0.00021,11.57247]
[1779779552590,33.7,76610.99,1.6,0.79502,0.00021,11.57716]
[1779779553221,33.7,76610.99,1.6,0.79502,0.00021,11.57716]
[1779779553520,33.7,76610.99,1.6,0.79502,0.00021,11.57716]
[1779779553562,33.7,76610.99,1.6,0.79502,0.00021,11.57716]
[1779779553722,33.7,76610.99,1.6,0.79502,0.00021,11.57716]
[1779779553757,33.7,76610.99,1.6,0.79502,0.00021,11.57716]
[1779779553972,33.7,76610.99,1.6,0.79502,0.00021,11.57716]
[1779779554071,33.7,76612.62,1.6,0.79535,0.00021,11.56629]
[1779779556227,33.7,76611.52,1.6,0.79512,0.00021,11.57388]
[1779779556476,33.7,76611.52,1.6,0.79512,0.00021,11.57388]
[1779779558307,33.7,76610.5,1.6,0.7949,0.00021,11.58103]
[1779779558317,33.7,76610.5,1.6,0.7949,0.00021,11.58103]
[1779779558471,33.7,76610.5,1.6,0.7949,0.00021,11.58103]
[1779779558697,33.7,76610.5,1.6,0.7949,0.00021,11.58103]
[1779779558708,33.7,76610.5,1.6,0.7949,0.00021,11.58103]
[1779779558722,33.7,76610.5,1.6,0.7949,0.00021,11.58103]
[1779779558760,33.7,76610.5,1.6,0.7949,0.00021,11.58103]
[1779779558975,33.7,76610.5,1.6,0.7949,0.00021,11.58103]
[1779779559072,33.7,76610.63,1.6,0.79493,0.00021,11.58035]
[1779779559641,33.7,76605.06,1.6,0.79377,0.00021,11.61816]
[1779779560755,33.7,76605.06,1.6,0.79377,0.00021,11.61816]
[1779779560807,33.7,76605.06,1.6,0.79377,0.00021,11.61816]
[1779779560972,33.7,76605.06,1.6,0.79377,0.00021,11.61816]
[1779779561018,33.7,76599.52,1.6,0.79261,0.00021,11.65607]
[1779779561249,33.7,76599.52,1.6,0.79261,0.00021,11.65607]
[1779779561275,33.7,76599.52,1.6,0.79261,0.00021,11.65607]
[1779779563728,33.7,76600.56,1.6,0.79281,0.00021,11.6494]
[1779779564044,33.7,76600.56,1.6,0.79281,0.00021,11.6494]
[1779779564219,33.7,76600.56,1.6,0.79281,0.00021,11.6494]
[1779779564112,33.71,76605.78,1.6,0.79389,0.00021,11.61436]
[1779779565045,33.71,76605.78,1.6,0.79389,0.00021,11.61436]
[1779779565096,33.71,76605.78,1.6,0.79389,0.00021,11.61436]
[1779779565170,33.71,76610.7,1.6,0.79491,0.00021,11.58096]
[1779779565683,33.71,76612.5,1.6,0.79528,0.00021,11.56873]
[1779779566372,33.71,76612.5,1.6,0.79528,0.00021,11.56873]
[1779779566472,33.71,76612.5,1.6,0.79528,0.00021,11.56873]
[1779779569719,33.71,76612.73,1.6,0.79533,0.00021,11.5672]
[1779779572858,33.71,76611.21,1.6,0.79501,0.00021,11.57756]
[1779779572910,33.71,76611.21,1.6,0.79501,0.00021,11.57756]
[1779779572973,33.71,76611.21,1.6,0.79501,0.00021,11.57756]
[1779779573012,33.71,76612.66,1.6,0.79531,0.00021,11.56771]
[1779779576254,33.71,76611.45,1.6,0.79506,0.00021,11.57595]
[1779779576361,33.71,76611.45,1.6,0.79506,0.00021,11.57595]
[1779779576472,33.71,76611.45,1.6,0.79506,0.00021,11.57595]
[1779779579528,33.71,76610.57,1.6,0.79488,0.00021,11.58191]
[1779779579538,33.71,76610.57,1.6,0.79488,0.00021,11.58191]
[1779779579721,33.71,76610.57,1.6,0.79488,0.00021,11.58191]
[1779779579781,33.71,76611.44,1.6,0.79506,0.00021,11.57599]
[1779779581028,33.71,76611.44,1.6,0.79506,0.00021,11.57599]
[1779779581047,33.71,76611.44,1.6,0.79506,0.00021,11.57599]
[1779779581223,33.71,76611.44,1.6,0.79506,0.00021,11.57599]
[1779779583809,33.71,76606.42,1.6,0.79402,0.00021,11.61001]
[1779779584457,33.71,76606.42,1.6,0.79402,0.00021,11.61001]
[1779779584469,33.71,76606.42,1.6,0.79402,0.00021,11.61001]
[1779779584812,33.71,76606.42,1.6,0.79402,0.00021,11.61001]
[1779779584816,33.71,76595.12,1.6,0.79167,0.00021,11.68661]
[1779779585823,33.71,76597.6,1.6,0.79219,0.00021,11.66965]
[1779779586426,33.71,76597.6,1.6,0.79219,0.00021,11.66965]
[1779779586470,33.71,76597.6,1.6,0.79219,0.00021,11.66965]
[1779779586721,33.71,76597.6,1.6,0.79219,0.00021,11.66965]
[1779779586830,33.71,76597.93,1.6,0.79226,0.00021,11.66747]
[1779779587731,33.71,76597.93,1.6,0.79226,0.00021,11.66747]
[1779779587837,33.71,76595.24,1.6,0.79169,0.00021,11.68576]
[1779779590320,33.71,76594.79,1.6,0.7916,0.00021,11.68869]
[1779779590369,33.71,76594.79,1.6,0.7916,0.00021,11.68869]
[1779779590468,33.71,76594.79,1.6,0.7916,0.00021,11.68869]
[1779779591048,33.71,76594.79,1.6,0.7916,0.00021,11.68869]
[1779779591099,33.71,76594.79,1.6,0.7916,0.00021,11.68869]
[1779779591220,33.71,76594.79,1.6,0.7916,0.00021,11.68869]
[1779779591201,33.71,76596.48,1.6,0.79196,0.00021,11.67723]
[1779779593879,33.71,76592.84,1.6,0.79119,0.00021,11.70197]
[1779779597162,33.71,76593.45,1.6,0.79132,0.00021,11.69788]
[1779779597214,33.71,76593.45,1.6,0.79132,0.00021,11.69788]
[1779779597722,33.7,76594.02,1.6,0.79145,0.00021,11.6937]
[1779779597820,33.7,76594.02,1.6,0.79145,0.00021,11.6937]
[1779779597897,33.7,76594.02,1.6,0.79145,0.00021,11.6937]
[1779779597970,33.7,76594.02,1.6,0.79145,0.00021,11.6937]
[1779779597998,33.7,76594.2,1.6,0.79148,0.00021,11.69249]
[1779779601979,33.7,76592.35,1.6,0.7911,0.00021,11.7049]
[1779779602029,33.7,76592.35,1.6,0.7911,0.00021,11.7049]
[1779779603847,33.7,76592.4,1.6,0.79111,0.00021,11.70447]
[1779779603894,33.7,76592.4,1.6,0.79111,0.00021,11.70447]
[1779779603968,33.7,76592.4,1.6,0.79111,0.00021,11.70447]
[1779779603995,33.7,76594.89,1.6,0.79163,0.00021,11.68764]
[1779779604506,33.7,76594.89,1.6,0.79163,0.00021,11.68764]
[1779779604956,33.7,76601.56,1.6,0.79303,0.00021,11.64239]
[1779779607732,33.7,76603.75,1.6,0.79349,0.00021,11.62741]
[1779779607977,33.7,76605.31,1.6,0.79381,0.00021,11.61681]
[1779779609991,33.7,76608.59,1.6,0.79449,0.00021,11.59453]
[1779779612660,33.7,76608.26,1.6,0.7945,0.00021,11.59031]
[1779779612711,33.7,76608.26,1.6,0.7945,0.00021,11.59031]
[1779779612723,33.7,76608.26,1.6,0.7945,0.00021,11.59031]
[1779779613012,33.7,76601.39,1.6,0.79307,0.00021,11.63693]
[1779779618047,33.7,76601.5,1.6,0.7931,0.00021,11.63602]
[1779779620106,33.7,76600.88,1.6,0.79297,0.00021,11.64019]
[1779779620156,33.7,76600.88,1.6,0.79297,0.00021,11.64019]
[1779779620221,33.7,76600.88,1.6,0.79297,0.00021,11.64019]
[1779779620208,33.7,76600.96,1.6,0.79299,0.00021,11.63961]
[1779779621068,33.7,76600.95,1.6,0.79299,0.00021,11.63964]
[1779779625563,33.7,76601.73,1.6,0.79316,0.00021,11.63423]
[1779779625616,33.7,76601.73,1.6,0.79316,0.00021,11.63423]
[1779779626103,33.7,76602.93,1.6,0.79341,0.00021,11.62607]
[1779779627722,33.7,76601.98,1.6,0.79321,0.00021,11.63249]
[1779779630965,33.7,76600.44,1.6,0.79289,0.00021,11.64283]
[1779779631018,33.7,76600.44,1.6,0.79289,0.00021,11.64283]
[1779779631138,33.7,76600.65,1.6,0.79294,0.00021,11.64137]
[1779779631720,33.7,76600.65,1.6,0.79294,0.00021,11.64137]
[1779779636759,33.7,76600.28,1.6,0.79286,0.00021,11.6437]
[1779779642038,33.7,76600.43,1.6,0.7929,0.00021,11.64254]
[1779779647288,33.7,76601.8,1.6,0.79319,0.00021,11.63316]
[1779779652323,33.7,76602.21,1.6,0.79328,0.00021,11.63033]
[1779779661386,33.7,76602.51,1.6,0.79334,0.00021,11.6282]
[1779779667428,33.7,76601.73,1.6,0.79318,0.00021,11.63341]
[1779779672463,33.7,76601.75,1.6,0.79326,0.00021,11.62672]
[1779779679512,33.7,76601.38,1.6,0.79319,0.00021,11.62916]
[1779779684547,33.7,76602.23,1.6,0.79337,0.00021,11.62336]
[1779779689582,33.7,76600.2,1.6,0.79295,0.00021,11.6371]
[1779779690589,33.7,76596.65,1.6,0.79221,0.00021,11.66112]
[1779779693610,33.7,76604.72,1.6,0.79389,0.00021,11.60629]
[1779779697640,33.7,76607.49,1.6,0.79446,0.00021,11.58757]
[1779779702675,33.7,76606.44,1.6,0.79424,0.00021,11.59486]
[1779779707710,33.7,76606.49,1.6,0.79425,0.00021,11.59464]
[1779779709724,33.7,76602.91,1.6,0.7935,0.00021,11.61896]
[1779779710731,33.7,76598.11,1.6,0.7925,0.00021,11.65147]
[1779779715766,33.7,76599.78,1.6,0.79286,0.00021,11.63992]
[1779779720801,33.7,76600.18,1.6,0.79295,0.00021,11.63705]
[1779779723826,33.69,76593.84,1.6,0.79163,0.00021,11.67987]
[1779779724833,33.7,76588.05,1.6,0.79041,0.00021,11.71905]
[1779779726848,33.7,76593.32,1.6,0.79151,0.00021,11.6835]
[1779779731882,33.7,76593.69,1.6,0.79166,0.00021,11.67486]
[1779779735910,33.7,76596.29,1.6,0.79219,0.00021,11.65759]
[1779779740945,33.7,76596.55,1.6,0.79223,0.00021,11.65629]
[1779779745980,33.7,76595.5,1.6,0.792,0.00021,11.66388]
[1779779750009,33.7,76584.88,1.6,0.78976,0.00021,11.73592]
[1779779751015,33.7,76581.23,1.6,0.78899,0.00021,11.7605]
[1779779755048,33.7,76586.51,1.6,0.79012,0.00021,11.7245]
[1779779756055,33.7,76588.9,1.6,0.79062,0.00021,11.70836]
[1779779761090,33.7,76588.05,1.6,0.79044,0.00021,11.71426]
[1779779768139,33.7,76588.38,1.6,0.7905,0.00021,11.71232]
[1779779773174,33.71,76587.04,1.6,0.79021,0.00021,11.7216]
[1779779773795,33.71,76587.04,1.6,0.79021,0.00021,11.7216]
[1779779774276,33.71,76583.83,1.6,0.78953,0.00021,11.74333]
[1779779776195,33.71,76587.86,1.6,0.79038,0.00021,11.71618]
[1779779781230,33.71,76588.66,1.6,0.79054,0.00021,11.71111]
[1779779786266,33.71,76588.71,1.6,0.79054,0.00021,11.71112]
[1779779791301,33.71,76588.88,1.6,0.79064,0.00021,11.70388]
[1779779796336,33.71,76589.62,1.6,0.79078,0.00021,11.69932]
[1779779799359,33.71,76586.32,1.6,0.79008,0.00021,11.72184]
[1779779801373,33.71,76583.41,1.6,0.78946,0.00021,11.74159]
[1779779806407,33.72,76580.24,1.6,0.78878,0.00021,11.7634]
[1779779811443,33.72,76580.29,1.6,0.78877,0.00021,11.76365]
[1779779814464,33.72,76578.04,1.6,0.78829,0.00021,11.77904]
[1779779819505,33.72,76575.52,1.6,0.78775,0.00021,11.79632]
[1779779824536,33.72,76574.39,1.6,0.78749,0.00021,11.80458]
[1779779827562,33.73,76572.24,1.6,0.78702,0.00021,11.81951]
[1779779831591,33.73,76569.96,1.6,0.78651,0.00021,11.83539]
[1779779834612,33.74,76567.85,1.6,0.78602,0.00021,11.85104]
[1779779835620,33.74,76562.73,1.6,0.78489,0.00021,11.88647]
[1779779836627,33.75,76555.39,1.6,0.78328,0.00021,11.93691]
[1779779840655,33.76,76554.83,1.6,0.78309,0.00021,11.94268]
[1779779845690,33.77,76554.98,1.6,0.78306,0.00021,11.94383]
[1779779850725,33.77,76555.8,1.6,0.78321,0.00021,11.93919]
[1779779855760,33.77,76554.85,1.6,0.78308,0.00021,11.93919]
[1779779858057,33.77,76554.98,1.6,0.78311,0.00021,11.93824]
[1779779858481,33.77,76554.98,1.6,0.78311,0.00021,11.93824]
[1779779858487,33.78,76550.76,1.6,0.78219,0.00021,11.96677]
[1779779859260,33.78,76550.76,1.6,0.78219,0.00021,11.96677]
[1779779859316,33.78,76550.76,1.6,0.78219,0.00021,11.96677]
[1779779859368,33.78,76547.62,1.6,0.78148,0.00021,11.98876]
[1779779861455,33.78,76546.47,1.6,0.78123,0.00021,11.99638]
[1779779861473,33.79,76545.33,1.6,0.78092,0.00022,12.00598]
[1779779865835,33.82,76542.15,1.6,0.78007,0.00022,12.03215]
[1779779867442,33.82,76542.15,1.6,0.78007,0.00022,12.03215]
[1779779867470,33.82,76542.15,1.6,0.78007,0.00022,12.03215]
[1779779867543,33.83,76539.66,1.6,0.77947,0.00022,12.05056]
[1779779867997,33.83,76535.01,1.6,0.77847,0.00022,12.0812]
[1779779871201,33.83,76534.55,1.6,0.77834,0.00022,12.0853]
[1779779871879,33.84,76529.44,1.6,0.77716,0.00022,12.12112]
[1779779874257,33.85,76529.64,1.6,0.77716,0.00022,12.12118]
[1779779874531,33.85,76529.64,1.6,0.77716,0.00022,12.12118]
[1779779874643,33.85,76529.63,1.6,0.77711,0.00022,12.12261]
[1779779874695,33.85,76529.63,1.6,0.77711,0.00022,12.12261]
[1779779874727,33.85,76529.63,1.6,0.77711,0.00022,12.12261]
[1779779874899,33.86,76530.8,1.6,0.77732,0.00022,12.11627]
[1779779875719,33.86,76530.8,1.6,0.77732,0.00022,12.11627]
[1779779877473,33.87,76531.88,1.6,0.77751,0.00022,12.11059]
[1779779881477,33.9,76531.65,1.6,0.77728,0.00022,12.11779]
[1779779886444,33.93,76530.45,1.6,0.7768,0.00022,12.13219]
[1779779886495,33.93,76530.45,1.6,0.7768,0.00022,12.13219]
[1779779888999,33.95,76536.56,1.6,0.77797,0.00022,12.09703]
[1779779890338,33.95,76536.56,1.6,0.77797,0.00022,12.09703]
[1779779890390,33.95,76536.56,1.6,0.77797,0.00022,12.09703]
[1779779890440,33.97,76539.61,1.6,0.77852,0.00022,12.0804]
[1779779892020,33.98,76547.01,1.6,0.78005,0.00021,12.03365]
[1779779892925,33.98,76547.01,1.6,0.78005,0.00021,12.03365]
[1779779894034,33.98,76551.89,1.6,0.78109,0.00021,12.00183]
[1779779896049,33.98,76545.36,1.6,0.77968,0.00021,12.04514]
[1779779897056,33.98,76541.25,1.6,0.77878,0.00022,12.07234]
[1779779902092,33.99,76539.48,1.6,0.77838,0.00022,12.08458]
[1779779907127,33.99,76539.79,1.6,0.77843,0.00022,12.08319]
[1779779909141,33.99,76543.98,1.6,0.77932,0.00021,12.05613]
[1779779913169,33.99,76546.6,1.6,0.77992,0.00021,12.03345]
[1779779914176,34.0,76558.3,1.6,0.78242,0.00021,11.9567]
[1779779915183,34.0,76552.25,1.6,0.78112,0.00021,11.99669]
[1779779917473,34.0,76551.04,1.6,0.78086,0.00021,12.00478]
[1779779917964,34.0,76551.71,1.6,0.781,0.00021,12.00049]
[1779779918019,34.0,76551.71,1.6,0.781,0.00021,12.00049]
[1779779922234,34.0,76553.94,1.6,0.78147,0.00021,11.98605]
[1779779925263,34.0,76553.3,1.6,0.78133,0.00021,11.99041]
[1779779925350,34.0,76560.61,1.6,0.78288,0.00021,11.94228]
[1779779925672,34.0,76560.61,1.6,0.78288,0.00021,11.94228]
[1779779926262,34.0,76563.7,1.6,0.78354,0.00021,11.92193]
[1779779928276,34.0,76564.75,1.6,0.78375,0.00021,11.91526]
[1779779928942,34.0,76564.75,1.6,0.78375,0.00021,11.91526]
[1779779929283,34.0,76580.22,1.6,0.78701,0.00021,11.81283]
[1779779930290,34.0,76584.42,1.6,0.78789,0.00021,11.78504]
[1779779930974,34.0,76584.42,1.6,0.78789,0.00021,11.78504]
[1779779931296,34.0,76584.77,1.6,0.78795,0.00021,11.78299]
[1779779932719,34.01,76583.97,1.6,0.78778,0.00021,11.78863]
[1779779932771,34.01,76583.97,1.6,0.78778,0.00021,11.78863]
[1779779932975,34.01,76583.97,1.6,0.78778,0.00021,11.78863]
[1779779935195,34.01,76586.84,1.6,0.78836,0.00021,11.77013]
[1779779938876,34.01,76585.89,1.6,0.78812,0.00021,11.77772]
[1779779938928,34.01,76585.89,1.6,0.78812,0.00021,11.77772]
[1779779938949,34.01,76585.89,1.6,0.78812,0.00021,11.77772]
[1779779939370,34.01,76585.89,1.6,0.78812,0.00021,11.77772]
[1779779939444,34.02,76586.1,1.6,0.78815,0.00021,11.77692]
[1779779944389,34.02,76590.32,1.6,0.789,0.00021,11.74994]
[1779779948624,34.03,76589.17,1.6,0.78872,0.00021,11.75876]
[1779779948676,34.03,76588.49,1.6,0.78857,0.00021,11.76356]
[1779779948723,34.03,76588.49,1.6,0.78857,0.00021,11.76356]
[1779779949424,34.03,76588.04,1.6,0.78847,0.00021,11.76682]
[1779779954459,34.04,76590.15,1.6,0.78888,0.00021,11.75378]
[1779779956473,34.04,76593.46,1.6,0.78956,0.00021,11.73203]
[1779779961151,34.04,76595.09,1.6,0.78988,0.00021,11.72187]
[1779779961202,34.04,76595.09,1.6,0.78988,0.00021,11.72187]
[1779779961220,34.04,76595.09,1.6,0.78988,0.00021,11.72187]
[1779779961509,34.04,76594.73,1.6,0.7898,0.00021,11.72445]
[1779779965536,34.04,76597.93,1.6,0.79044,0.00021,11.7038]
[1779779968937,34.05,76598.41,1.6,0.79052,0.00021,11.7012]
[1779779968970,34.05,76598.41,1.6,0.79052,0.00021,11.7012]
[1779779968988,34.05,76598.41,1.6,0.79052,0.00021,11.7012]
[1779779969564,34.05,76598.44,1.6,0.79052,0.00021,11.7012]
[1779779971482,34.05,76598.95,1.6,0.79062,0.00021,11.69799]
[1779779971583,34.05,76598.95,1.6,0.79069,0.00021,11.69172]
[1779779971725,34.05,76598.95,1.6,0.79069,0.00021,11.69172]
[1779779977620,34.05,76594.27,1.6,0.78968,0.00021,11.72407]
[1779779981307,34.06,76592.96,1.6,0.7894,0.00021,11.73328]
[1779779981350,34.06,76592.96,1.6,0.7894,0.00021,11.73328]
[1779779981471,34.06,76592.96,1.6,0.7894,0.00021,11.73328]
[1779779981650,34.06,76593.32,1.6,0.78947,0.00021,11.73103]
[1779779983664,34.06,76596.69,1.6,0.79016,0.00021,11.70886]
[1779779988260,34.06,76596.12,1.6,0.79003,0.00021,11.71319]
[1779779988312,34.06,76596.12,1.6,0.79003,0.00021,11.71319]
[1779779988471,34.06,76596.12,1.6,0.79003,0.00021,11.71319]
[1779779988572,34.06,76595.9,1.6,0.78997,0.00021,11.71501]
[1779779990714,34.06,76599.26,1.6,0.79066,0.00021,11.69294]
[1779779992727,34.07,76602.64,1.6,0.79135,0.00021,11.67079]
[1779779994485,34.07,76602.64,1.6,0.79135,0.00021,11.67079]
[1779779994538,34.07,76602.64,1.6,0.79135,0.00021,11.67079]
[1779779994572,34.07,76603.99,1.6,0.79161,0.00021,11.66224]
[1779779994721,34.07,76603.99,1.6,0.79161,0.00021,11.66224]
[1779779998769,34.07,76608.25,1.6,0.79246,0.00021,11.63477]
[1779780003055,34.08,76608.0,1.6,0.79238,0.00021,11.6373]
[1779780003158,34.08,76608.0,1.6,0.79238,0.00021,11.6373]
[1779780003221,34.08,76608.0,1.6,0.79238,0.00021,11.6373]
[1779780003321,34.08,76607.4,1.6,0.79225,0.00021,11.64159]
[1779780003804,34.08,76604.34,1.6,0.79161,0.00021,11.66233]
[1779780004811,34.08,76600.6,1.6,0.79083,0.00021,11.68756]
[1779780008841,34.08,76598.29,1.6,0.79033,0.00021,11.70361]
[1779780008884,34.08,76598.29,1.6,0.79033,0.00021,11.70361]
[1779780008975,34.08,76598.29,1.6,0.79033,0.00021,11.70361]
[1779780009051,34.08,76598.34,1.6,0.79033,0.00021,11.70346]
[1779780012867,34.09,76592.86,1.6,0.78917,0.00021,11.74072]
[1779780015513,34.09,76592.06,1.6,0.789,0.00021,11.74619]
[1779780015561,34.09,76592.06,1.6,0.789,0.00021,11.74619]
[1779780015648,34.09,76589.72,1.6,0.7885,0.00021,11.76202]
[1779780015725,34.09,76589.72,1.6,0.7885,0.00021,11.76202]
[1779780020924,34.09,76591.19,1.6,0.78879,0.00021,11.75286]
[1779780023945,34.09,76587.25,1.6,0.78795,0.00021,11.77941]
[1779780026185,34.09,76586.69,1.6,0.78783,0.00021,11.78323]
[1779780026231,34.09,76586.69,1.6,0.78783,0.00021,11.78323]
[1779780026237,34.09,76586.69,1.6,0.78783,0.00021,11.78323]
[1779780026324,34.1,76582.25,1.6,0.7869,0.00021,11.81288]
[1779780031604,34.1,76583.19,1.6,0.78707,0.00021,11.80736]
[1779780031721,34.1,76583.19,1.6,0.78707,0.00021,11.80736]
[1779780031640,34.1,76582.67,1.6,0.78703,0.00021,11.80469]
[1779780032008,34.1,76577.6,1.6,0.78596,0.00021,11.83828]
[1779780033011,34.1,76573.27,1.6,0.78505,0.00021,11.86709]
[1779780038046,34.1,76572.4,1.6,0.78484,0.00021,11.87354]
[1779780040941,34.11,76571.7,1.6,0.78468,0.00021,11.87845]
[1779780040974,34.11,76571.7,1.6,0.78468,0.00021,11.87845]
[1779780041067,34.11,76572.39,1.6,0.78483,0.00021,11.87403]
[1779780046660,34.11,76570.8,1.6,0.78447,0.00021,11.8851]
[1779780046712,34.11,76570.8,1.6,0.78447,0.00021,11.8851]
[1779780046721,34.11,76570.8,1.6,0.78447,0.00021,11.8851]
[1779780047109,34.11,76570.39,1.6,0.78438,0.00021,11.88808]
[1779780052144,34.11,76571.56,1.6,0.7846,0.00021,11.88104]
[1779780056451,34.11,76571.07,1.6,0.7845,0.00021,11.88442]
[1779780056471,34.11,76571.07,1.6,0.7845,0.00021,11.88442]
[1779780056724,34.11,76571.07,1.6,0.7845,0.00021,11.88442]
[1779780056552,34.12,76571.11,1.6,0.78449,0.00021,11.8847]
[1779780063221,34.12,76571.27,1.6,0.78449,0.00021,11.88447]
[1779780067457,34.12,76571.87,1.6,0.78461,0.00021,11.88095]
[1779780067475,34.12,76571.87,1.6,0.78461,0.00021,11.88095]
[1779780067646,34.12,76571.87,1.6,0.78461,0.00021,11.88095]
[1779780067744,34.12,76570.32,1.6,0.78427,0.00021,11.89145]
[1779780069647,34.12,76570.3,1.6,0.78427,0.00021,11.89158]
[1779780069722,34.12,76570.3,1.6,0.78427,0.00021,11.89158]
[1779780069746,34.13,76569.97,1.6,0.78419,0.00021,11.89402]
[1779780075305,34.13,76570.39,1.6,0.78426,0.00021,11.89191]
[1779780076481,34.13,76570.39,1.6,0.78426,0.00021,11.89191]
[1779780076532,34.13,76570.39,1.6,0.78426,0.00021,11.89191]
[1779780076727,34.13,76570.39,1.6,0.78426,0.00021,11.89191]
[1779780076571,34.13,76570.05,1.6,0.78418,0.00021,11.89442]
[1779780082354,34.13,76570.01,1.6,0.78415,0.00021,11.89535]
[1779780084234,34.13,76570.8,1.6,0.78431,0.00021,11.89027]
[1779780084273,34.13,76570.8,1.6,0.78431,0.00021,11.89027]
[1779780084470,34.13,76570.8,1.6,0.78431,0.00021,11.89027]
[1779780084571,34.14,76571.39,1.6,0.78443,0.00021,11.88667]
[1779780085375,34.14,76568.52,1.6,0.78382,0.00021,11.90558]
[1779780090411,34.14,76568.69,1.6,0.78384,0.00021,11.90508]
[1779780091006,34.14,76568.69,1.6,0.78384,0.00021,11.90508]
[1779780091057,34.14,76568.69,1.6,0.78384,0.00021,11.90508]
[1779780091222,34.14,76568.69,1.6,0.78384,0.00021,11.90508]
[1779780091225,34.14,76568.69,1.6,0.78391,0.00021,11.89876]
[1779780096453,34.14,76567.65,1.6,0.78367,0.00021,11.90623]
[1779780101488,34.14,76568.4,1.6,0.78381,0.00021,11.90191]
[1779780105263,34.15,76570.86,1.6,0.78432,0.00021,11.88609]
[1779780105313,34.15,76570.86,1.6,0.78432,0.00021,11.88609]
[1779780105472,34.15,76570.86,1.6,0.78432,0.00021,11.88609]
[1779780105517,34.15,76572.01,1.6,0.78455,0.00021,11.87864]
[1779780110552,34.15,76570.04,1.6,0.78411,0.00021,11.89239]
[1779780115303,34.15,76569.99,1.6,0.78408,0.00021,11.8934]
[1779780115354,34.15,76569.99,1.6,0.78408,0.00021,11.8934]
[1779780115472,34.15,76569.99,1.6,0.78408,0.00021,11.8934]
[1779780115587,34.15,76570.91,1.6,0.78427,0.00021,11.88747]
[1779780120424,34.16,76570.52,1.6,0.78417,0.00021,11.89059]
[1779780120474,34.16,76570.52,1.6,0.78417,0.00021,11.89059]
[1779780120622,34.16,76572.1,1.6,0.7845,0.00021,11.88031]
[1779780122763,34.16,76572.23,1.6,0.78453,0.00021,11.8796]
[1779780123643,34.16,76566.66,1.6,0.78334,0.00021,11.91656]
[1779780124222,34.16,76566.66,1.6,0.78334,0.00021,11.91656]
[1779780124650,34.16,76565.3,1.6,0.78305,0.00021,11.9256]
[1779780129411,34.16,76565.74,1.6,0.78313,0.00021,11.92307]
[1779780129472,34.16,76565.74,1.6,0.78313,0.00021,11.92307]
[1779780129485,34.16,76565.74,1.6,0.78313,0.00021,11.92307]
[1779780129685,34.16,76565.85,1.6,0.78315,0.00021,11.92244]
[1779780132222,34.16,76565.63,1.6,0.7831,0.00021,11.92408]
[1779780132706,34.16,76565.03,1.6,0.78297,0.00021,11.92812]
[1779780138748,34.17,76565.41,1.6,0.78303,0.00021,11.92618]
[1779780142576,34.17,76566.33,1.6,0.78321,0.00021,11.92051]
[1779780142656,34.17,76566.33,1.6,0.78321,0.00021,11.92051]
[1779780142725,34.17,76566.33,1.6,0.78321,0.00021,11.92051]
[1779780142805,34.17,76566.16,1.6,0.78317,0.00021,11.92182]
[1779780145826,34.17,76571.11,1.6,0.7842,0.00021,11.88974]
[1779780146833,34.17,76576.34,1.6,0.7853,0.00021,11.85541]
[1779780147068,34.17,76576.34,1.6,0.7853,0.00021,11.85541]
[1779780147116,34.17,76576.34,1.6,0.7853,0.00021,11.85541]
[1779780147237,34.17,76576.34,1.6,0.7853,0.00021,11.85541]
[1779780147840,34.17,76574.0,1.6,0.7848,0.00021,11.87102]
[1779780150861,34.18,76569.78,1.6,0.7839,0.00021,11.89925]
[1779780155896,34.18,76570.1,1.6,0.78402,0.00021,11.89132]
[1779780157876,34.18,76569.73,1.6,0.78394,0.00021,11.89388]
[1779780157970,34.18,76569.73,1.6,0.78394,0.00021,11.89388]
[1779780157972,34.18,76569.77,1.6,0.78395,0.00021,11.89373]
[1779780163953,34.18,76571.65,1.6,0.78432,0.00021,11.88214]
[1779780164960,34.18,76575.13,1.6,0.78505,0.00021,11.85934]
[1779780167589,34.18,76574.96,1.6,0.78501,0.00021,11.86062]
[1779780167641,34.18,76574.96,1.6,0.78501,0.00021,11.86062]
[1779780167690,34.18,76575.54,1.6,0.78513,0.00021,11.85683]
[1779780170222,34.18,76576.58,1.6,0.78535,0.00021,11.84999]
[1779780171195,34.18,76577.18,1.6,0.78547,0.00021,11.84606]
[1779780171695,34.18,76577.18,1.6,0.78547,0.00021,11.84606]
[1779780171796,34.19,76579.08,1.6,0.78587,0.00021,11.83359]
[1779780172222,34.19,76579.08,1.6,0.78587,0.00021,11.83359]
[1779780172323,34.19,76583.74,1.6,0.78685,0.00021,11.80281]
[1779780173018,34.19,76587.49,1.6,0.78763,0.00021,11.77807]
[1779780178053,34.19,76588.47,1.6,0.78782,0.00021,11.77202]
[1779780181074,34.19,76590.69,1.6,0.78827,0.00021,11.7576]
[1779780183820,34.19,76593.68,1.6,0.78889,0.00021,11.73811]
[1779780189135,34.19,76589.37,1.6,0.78797,0.00021,11.76734]
[1779780190141,34.19,76583.51,1.6,0.78674,0.00021,11.80619]
[1779780193162,34.19,76586.62,1.6,0.78739,0.00021,11.78572]
[1779780198196,34.2,76587.04,1.6,0.78747,0.00021,11.78321]
[1779780199204,34.2,76583.58,1.6,0.78674,0.00021,11.80614]
[1779780204239,34.2,76576.94,1.6,0.78535,0.00021,11.85006]
[1779780205246,34.2,76574.26,1.6,0.78478,0.00021,11.86769]
[1779780210281,34.2,76574.89,1.6,0.78492,0.00021,11.86333]
[1779780215064,34.2,76574.93,1.6,0.785,0.00021,11.85665]
[1779780215633,34.2,76578.3,1.6,0.78571,0.00021,11.8345]
[1779780217330,34.2,76581.63,1.6,0.78641,0.00021,11.81266]
[1779780222365,34.2,76582.0,1.6,0.78647,0.00021,11.81055]
[1779780226475,34.2,76582.51,1.6,0.78657,0.00021,11.80737]
[1779780232435,34.2,76582.47,1.6,0.78656,0.00021,11.80789]
[1779780238477,34.2,76582.53,1.6,0.78657,0.00021,11.80758]
[1779780243515,34.2,76582.32,1.6,0.78652,0.00021,11.80903]
[1779780248550,34.2,76582.27,1.6,0.78651,0.00021,11.80944]
[1779780251571,34.2,76587.86,1.6,0.78768,0.00021,11.77255]
[1779780255599,34.2,76591.65,1.6,0.78846,0.00021,11.74768]
[1779780258620,34.2,76594.8,1.6,0.78911,0.00021,11.72706]
[1779780263655,34.21,76596.5,1.6,0.78945,0.00021,11.71635]
[1779780268690,34.21,76598.63,1.6,0.78987,0.00021,11.70281]
[1779780272718,34.21,76601.84,1.6,0.7906,0.00021,11.67557]
[1779780273726,34.21,76604.85,1.6,0.79121,0.00021,11.6557]
[1779780274732,34.21,76607.62,1.6,0.79178,0.00021,11.63745]
[1779780279768,34.22,76607.66,1.6,0.79175,0.00021,11.63851]
[1779780282979,34.22,76607.31,1.6,0.79166,0.00021,11.64129]
[1779780295880,34.23,76607.03,1.6,0.79152,0.00021,11.64605]
[1779780301929,34.24,76607.41,1.6,0.79156,0.00021,11.64473]
[1779780302934,34.24,76614.56,1.6,0.79303,0.00021,11.59732]
[1779780305955,34.24,76617.14,1.6,0.79354,0.00021,11.5808]
[1779780308976,34.24,76619.99,1.6,0.79412,0.0002,11.56189]
[1779780309983,34.24,76617.86,1.6,0.79368,0.00021,11.57616]
[1779780315020,34.25,76618.73,1.6,0.79385,0.00021,11.57058]
[1779780320053,34.25,76619.28,1.6,0.79396,0.00021,11.56719]
[1779780325088,34.25,76619.84,1.6,0.79406,0.0002,11.56378]
[1779780330124,34.25,76621.49,1.6,0.79439,0.0002,11.55311]
[1779780335158,34.25,76622.0,1.6,0.79456,0.0002,11.54368]
[1779780343215,34.26,76621.75,1.6,0.79448,0.0002,11.54614]
[1779780348250,34.26,76621.5,1.6,0.79441,0.0002,11.54832]
[1779780353284,34.26,76622.92,1.6,0.79469,0.0002,11.5394]
[1779780359329,34.26,76621.34,1.6,0.79434,0.0002,11.5506]
[1779780361343,34.26,76615.41,1.6,0.79312,0.00021,11.59036]
[1779780366379,34.27,76614.74,1.6,0.79297,0.00021,11.59534]
[1779780371413,34.27,76613.98,1.6,0.79279,0.00021,11.60124]
[1779780376449,34.27,76614.13,1.6,0.79279,0.00021,11.60109]
[1779780381484,34.28,76614.78,1.6,0.7929,0.00021,11.59766]
[1779780386519,34.28,76614.78,1.6,0.79287,0.00021,11.59858]
[1779780391554,34.29,76618.52,1.6,0.79369,0.00021,11.568]
[1779780393568,34.29,76623.69,1.6,0.79474,0.0002,11.53373]
[1779780398604,34.29,76624.18,1.6,0.79482,0.0002,11.5312]
[1779780403639,34.29,76624.92,1.6,0.79495,0.0002,11.52699]
[1779780405653,34.3,76626.93,1.6,0.79535,0.0002,11.51385]
[1779780409680,34.3,76631.34,1.6,0.79623,0.0002,11.48506]
[1779780414716,34.3,76631.5,1.6,0.79623,0.0002,11.48496]
[1779780419751,34.31,76631.74,1.6,0.79626,0.0002,11.48425]
[1779780422772,34.31,76629.4,1.6,0.79576,0.0002,11.50042]
[1779780427811,34.31,76629.22,1.6,0.7957,0.0002,11.50243]
[1779780432846,34.32,76629.66,1.6,0.79577,0.0002,11.50025]
[1779780435866,34.32,76625.55,1.6,0.79492,0.0002,11.52813]
[1779780436874,34.32,76621.59,1.6,0.79411,0.0002,11.55468]
[1779780440902,34.32,76623.95,1.6,0.79458,0.0002,11.53934]
[1779780445937,34.32,76624.52,1.6,0.79467,0.0002,11.53618]
[1779780450972,34.33,76623.69,1.6,0.79449,0.0002,11.54227]
[1779780456009,34.33,76623.15,1.6,0.79444,0.0002,11.53995]
[1779780461043,34.33,76623.05,1.6,0.7944,0.0002,11.5412]
[1779780466078,34.33,76623.87,1.6,0.79455,0.0002,11.53633]
[1779780471113,34.34,76623.42,1.6,0.79444,0.0002,11.53996]
[1779780476148,34.34,76624.69,1.6,0.79468,0.0002,11.53212]
[1779780481183,34.34,76625.05,1.6,0.79473,0.0002,11.53041]
[1779780486219,34.35,76624.1,1.6,0.79452,0.0002,11.53742]
[1779780487225,34.35,76614.36,1.6,0.79252,0.00021,11.60232]
[1779780489239,34.35,76613.19,1.6,0.79227,0.00021,11.61028]
[1779780494274,34.35,76611.06,1.6,0.79181,0.00021,11.6251]
[1779780499309,34.35,76613.37,1.6,0.79227,0.00021,11.61047]
[1779780507365,34.36,76612.86,1.6,0.79212,0.00021,11.61511]
[1779780515421,34.37,76612.2,1.6,0.79203,0.00021,11.6143]
[1779780516428,34.37,76609.99,1.6,0.79157,0.00021,11.62912]
[1779780517435,34.37,76607.41,1.6,0.79103,0.00021,11.64636]
[1779780522470,34.37,76605.43,1.6,0.7906,0.00021,11.66004]
[1779780524484,34.37,76602.57,1.6,0.79001,0.00021,11.67914]
[1779780529519,34.37,76603.04,1.6,0.79009,0.00021,11.67637]
[1779780531202,34.37,76603.04,1.6,0.79009,0.00021,11.67637]
[1779780541604,34.37,76604.16,1.6,0.7903,0.00021,11.66971]
[1779780547646,34.38,76604.13,1.6,0.79029,0.00021,11.67022]
[1779780552684,34.38,76605.6,1.6,0.79058,0.00021,11.66075]
[1779780557719,34.38,76604.31,1.6,0.79031,0.00021,11.66952]
[1779780563762,34.38,76604.23,1.6,0.79029,0.00021,11.67026]
[1779780568797,34.38,76604.8,1.6,0.7904,0.00021,11.66666]
[1779780573833,34.38,76609.9,1.6,0.79152,0.00021,11.62658]
[1779780576855,34.38,76612.08,1.6,0.79197,0.00021,11.61218]
[1779780582074,34.38,76613.07,1.6,0.79217,0.00021,11.60558]
[1779780584913,34.38,76615.69,1.6,0.79271,0.00021,11.58815]
[1779780589948,34.38,76616.86,1.6,0.79295,0.00021,11.58047]
[1779780594983,34.38,76615.14,1.6,0.7926,0.00021,11.59197]
[1779780600035,34.38,76615.01,1.6,0.79257,0.00021,11.5929]
[1779780602039,34.38,76612.32,1.6,0.79201,0.00021,11.61075]
[1779780605060,34.38,76607.6,1.6,0.79104,0.00021,11.642]
[1779780610096,34.38,76607.61,1.6,0.79105,0.00021,11.64171]
[1779780615131,34.38,76609.15,1.6,0.79138,0.00021,11.63126]
[1779780620166,34.38,76609.77,1.6,0.79151,0.00021,11.62706]
[1779780625201,34.38,76609.61,1.6,0.79148,0.00021,11.62801]
[1779780631243,34.38,76609.12,1.6,0.79145,0.00021,11.62495]
[1779780632250,34.38,76597.83,1.6,0.78911,0.00021,11.69958]
[1779780633257,34.38,76588.58,1.6,0.78719,0.00021,11.76059]
[1779780638296,34.38,76588.63,1.6,0.78721,0.00021,11.75996]
[1779780641971,34.38,76588.02,1.6,0.78708,0.00021,11.76378]
[1779780647359,34.38,76586.91,1.6,0.78686,0.00021,11.77071]
[1779780652394,34.37,76584.97,1.6,0.78647,0.00021,11.78303]
[1779780653401,34.37,76582.73,1.6,0.78601,0.00021,11.79767]
[1779780654408,34.37,76579.79,1.6,0.78539,0.00021,11.81687]
[1779780659443,34.37,76578.74,1.6,0.78519,0.00021,11.82305]
[1779780665223,34.37,76578.77,1.6,0.78522,0.00021,11.82228]
[1779780666092,34.37,76582.33,1.6,0.78597,0.00021,11.79863]
[1779780666492,34.37,76584.84,1.6,0.7865,0.00021,11.78202]
[1779780673541,34.36,76585.33,1.6,0.78663,0.00021,11.77812]
[1779780677570,34.36,76583.25,1.6,0.7862,0.00021,11.79135]
[1779780679020,34.36,76583.25,1.6,0.7862,0.00021,11.79135]
[1779780684618,34.36,76582.28,1.6,0.78603,0.00021,11.7969]
[1779780690660,34.35,76582.14,1.6,0.78602,0.00021,11.79715]
[1779780696701,34.35,76584.27,1.6,0.78656,0.00021,11.77609]
[1779780701737,34.35,76585.0,1.6,0.78672,0.00021,11.77091]
[1779780706772,34.35,76587.22,1.6,0.7872,0.00021,11.75595]
[1779780707779,34.35,76590.71,1.6,0.78793,0.00021,11.73291]
[1779780709793,34.35,76593.18,1.6,0.78844,0.00021,11.71658]
[1779780710800,34.35,76597.09,1.6,0.78926,0.00021,11.69076]
[1779780715835,34.35,76595.53,1.6,0.78893,0.00021,11.70113]
[1779780721877,34.35,76592.24,1.6,0.78825,0.00021,11.72273]
[1779780726912,34.35,76593.24,1.6,0.78846,0.00021,11.71596]
[1779780731947,34.34,76592.23,1.6,0.78826,0.00021,11.72246]
[1779780736977,34.34,76593.53,1.6,0.78853,0.00021,11.71378]
[1779780738996,34.34,76591.41,1.6,0.78809,0.00021,11.72766]
[1779780741020,34.34,76576.73,1.6,0.78502,0.00021,11.82413]
[1779780741700,34.34,76576.73,1.6,0.78502,0.00021,11.82413]
[1779780741965,34.34,76576.73,1.6,0.78502,0.00021,11.82413]
[1779780742021,34.34,76557.62,1.6,0.78099,0.00021,11.9489]
[1779780743028,34.34,76554.48,1.6,0.78033,0.00021,11.96917]
[1779780744803,34.34,76553.69,1.6,0.78016,0.00021,11.97423]
[1779780750077,34.34,76562.82,1.6,0.78212,0.00021,11.91429]
[1779780752091,34.34,76572.91,1.6,0.78432,0.00021,11.84182]
[1779780753420,34.34,76572.91,1.6,0.78432,0.00021,11.84182]
[1779780753446,34.34,76572.91,1.6,0.78432,0.00021,11.84182]
[1779780753473,34.34,76574.41,1.6,0.78464,0.00021,11.8319]
[1779780755112,34.34,76579.47,1.6,0.78571,0.00021,11.79866]
[1779780758413,34.34,76580.74,1.6,0.78597,0.00021,11.79034]
[1779780758465,34.34,76580.62,1.6,0.78595,0.00021,11.79104]
[1779780758471,34.34,76580.62,1.6,0.78595,0.00021,11.79104]
[1779780760500,34.34,76580.81,1.6,0.78599,0.00021,11.78972]
[1779780760739,34.34,76580.81,1.6,0.78599,0.00021,11.78972]
[1779780761269,34.34,76580.81,1.6,0.78599,0.00021,11.78972]
[1779780761311,34.34,76580.81,1.6,0.78599,0.00021,11.78972]
[1779780761364,34.34,76559.0,1.6,0.78139,0.00021,11.93237]
[1779780762184,34.34,76548.68,1.6,0.77919,0.00021,11.99951]
[1779780763190,34.34,76548.15,1.6,0.77908,0.00021,12.00299]
[1779780764198,34.34,76547.18,1.6,0.77887,0.00021,12.00925]
[1779780764608,34.34,76547.18,1.6,0.77887,0.00021,12.00925]
[1779780764660,34.34,76547.18,1.6,0.77887,0.00021,12.00925]
[1779780764843,34.34,76547.18,1.6,0.77887,0.00021,12.00925]
[1779780766764,34.34,76547.92,1.6,0.77904,0.00021,12.00435]
[1779780766819,34.34,76547.92,1.6,0.77904,0.00021,12.00435]
[1779780766974,34.34,76547.92,1.6,0.77904,0.00021,12.00435]
[1779780767223,34.34,76549.86,1.6,0.77945,0.00021,11.99169]
[1779780769244,34.34,76560.95,1.6,0.78182,0.00021,11.91939]
[1779780769521,34.34,76560.95,1.6,0.78182,0.00021,11.91939]
[1779780770249,34.34,76569.16,1.6,0.78355,0.00021,11.86572]
[1779780772263,34.34,76570.32,1.6,0.78379,0.00021,11.85827]
[1779780773339,34.34,76570.32,1.6,0.78379,0.00021,11.85827]
[1779780773440,34.34,76570.32,1.6,0.78379,0.00021,11.85827]
[1779780773470,34.34,76570.32,1.6,0.78379,0.00021,11.85827]
[1779780775149,34.34,76570.8,1.6,0.7839,0.00021,11.85504]
[1779780775162,34.34,76570.8,1.6,0.7839,0.00021,11.85504]
[1779780775222,34.34,76570.8,1.6,0.7839,0.00021,11.85504]
[1779780775284,34.33,76570.97,1.6,0.78394,0.00021,11.85371]
[1779780777486,34.33,76569.53,1.6,0.78364,0.00021,11.86292]
[1779780778305,34.33,76562.89,1.6,0.78224,0.00021,11.90622]
[1779780781030,34.33,76561.27,1.6,0.78191,0.00021,11.91645]
[1779780781326,34.33,76557.25,1.6,0.78106,0.00021,11.94258]
[1779780784347,34.33,76551.23,1.6,0.77979,0.00021,11.98142]
[1779780786361,34.33,76544.86,1.6,0.77843,0.00021,12.02272]
[1779780791396,34.33,76538.62,1.6,0.7771,0.00021,12.06285]
[1779780795260,34.33,76540.44,1.6,0.77749,0.00021,12.05105]
[1779780795311,34.33,76540.44,1.6,0.77749,0.00021,12.05105]
[1779780795476,34.33,76540.44,1.6,0.77749,0.00021,12.05105]
[1779780795479,34.33,76537.04,1.6,0.77676,0.00022,12.07303]
[1779780796436,34.33,76533.32,1.6,0.77596,0.00022,12.09702]
[1779780799457,34.33,76527.43,1.6,0.77469,0.00022,12.13481]
[1779780801772,34.33,76527.32,1.6,0.77468,0.00022,12.13532]
[1779780801824,34.33,76527.32,1.6,0.77468,0.00022,12.13532]
[1779780801971,34.33,76527.32,1.6,0.77468,0.00022,12.13532]
[1779780803485,34.32,76527.23,1.6,0.77466,0.00022,12.13569]
[1779780808520,34.32,76526.98,1.6,0.77463,0.00022,12.13676]
[1779780810538,34.32,76537.68,1.6,0.77694,0.00022,12.0675]
[1779780815497,34.32,76538.93,1.6,0.77729,0.00021,12.05289]
[1779780815549,34.32,76537.02,1.6,0.77688,0.00022,12.06522]
[1779780815722,34.32,76537.02,1.6,0.77688,0.00022,12.06522]
[1779780815761,34.32,76536.33,1.6,0.77673,0.00022,12.06965]
[1779780820608,34.32,76548.47,1.6,0.77934,0.00021,11.99075]
[1779780822622,34.32,76552.15,1.6,0.78013,0.00021,11.96673]
[1779780825643,34.32,76556.83,1.6,0.78113,0.00021,11.93621]
[1779780826650,34.32,76569.33,1.6,0.78378,0.00021,11.85454]
[1779780828496,34.32,76569.33,1.6,0.78378,0.00021,11.85454]
[1779780827657,34.32,76574.81,1.6,0.78493,0.00021,11.81872]
[1779780828549,34.32,76574.81,1.6,0.78493,0.00021,11.81872]
[1779780828719,34.32,76574.81,1.6,0.78493,0.00021,11.81872]
[1779780833699,34.32,76580.02,1.6,0.78601,0.00021,11.78516]
[1779780837002,34.32,76586.15,1.6,0.78728,0.00021,11.74514]
[1779780838455,34.32,76586.15,1.6,0.78728,0.00021,11.74514]
[1779780838470,34.32,76586.15,1.6,0.78728,0.00021,11.74514]
[1779780838498,34.32,76586.15,1.6,0.78728,0.00021,11.74514]
[1779780838512,34.33,76586.06,1.6,0.78725,0.00021,11.74604]
[1779780842693,34.33,76585.17,1.6,0.78705,0.00021,11.75238]
[1779780842720,34.33,76585.17,1.6,0.78705,0.00021,11.75238]
[1779780842763,34.33,76585.72,1.6,0.78716,0.00021,11.7489]
[1779780847394,34.33,76585.61,1.6,0.78713,0.00021,11.75005]
[1779780847435,34.33,76585.61,1.6,0.78713,0.00021,11.75005]
[1779780847470,34.33,76585.61,1.6,0.78713,0.00021,11.75005]
[1779780847471,34.33,76586.31,1.6,0.78726,0.00021,11.74571]
[1779780853760,34.33,76585.9,1.6,0.78716,0.00021,11.74894]
[1779780854600,34.34,76584.92,1.6,0.78695,0.00021,11.75564]
[1779780854647,34.34,76584.92,1.6,0.78695,0.00021,11.75564]
[1779780854724,34.34,76584.92,1.6,0.78695,0.00021,11.75564]
[1779780854847,34.34,76586.6,1.6,0.7873,0.00021,11.7447]
[1779780859120,34.34,76585.61,1.6,0.78708,0.00021,11.7516]
[1779780859136,34.34,76585.61,1.6,0.78708,0.00021,11.7516]
[1779780859224,34.34,76585.61,1.6,0.78708,0.00021,11.7516]
[1779780859323,34.34,76586.27,1.6,0.78721,0.00021,11.74737]
[1779780864682,34.34,76586.06,1.6,0.78715,0.00021,11.74934]
[1779780864725,34.34,76586.06,1.6,0.78715,0.00021,11.74934]
[1779780864762,34.34,76586.06,1.6,0.78715,0.00021,11.74934]
[1779780864919,34.34,76585.76,1.6,0.78708,0.00021,11.75144]
[1779780867859,34.34,76585.64,1.6,0.78705,0.00021,11.75246]
[1779780867974,34.34,76585.64,1.6,0.78705,0.00021,11.75246]
[1779780868075,34.34,76585.29,1.6,0.78697,0.00021,11.75489]
[1779780873982,34.35,76585.9,1.6,0.78716,0.00021,11.74506]
[1779780875889,34.35,76586.32,1.6,0.78724,0.00021,11.74242]
[1779780875976,34.35,76586.32,1.6,0.78724,0.00021,11.74242]
[1779780876222,34.35,76586.32,1.6,0.78724,0.00021,11.74242]
[1779780876322,34.35,76587.64,1.6,0.78751,0.00021,11.73384]
[1779780879019,34.35,76590.98,1.6,0.7882,0.00021,11.71223]
[1779780881532,34.35,76591.85,1.6,0.78838,0.00021,11.70665]
[1779780881576,34.35,76591.85,1.6,0.78838,0.00021,11.70665]
[1779780881573,34.35,76593.42,1.6,0.78869,0.00021,11.69662]
[1779780881721,34.35,76593.42,1.6,0.78869,0.00021,11.69662]
[1779780882040,34.35,76593.98,1.6,0.78881,0.00021,11.69292]
[1779780887078,34.36,76592.82,1.6,0.78854,0.00021,11.70142]
[1779780891038,34.36,76593.1,1.6,0.78859,0.00021,11.6999]
[1779780891041,34.36,76593.1,1.6,0.78859,0.00021,11.6999]
[1779780891225,34.36,76593.1,1.6,0.78859,0.00021,11.6999]
[1779780891326,34.36,76593.1,1.6,0.78858,0.00021,11.70023]
[1779780895160,34.36,76591.41,1.6,0.78821,0.00021,11.71185]
[1779780895200,34.36,76591.41,1.6,0.78821,0.00021,11.71185]
[1779780895228,34.36,76591.41,1.6,0.78821,0.00021,11.71185]
[1779780895262,34.36,76592.09,1.6,0.78835,0.00021,11.70752]
[1779780899162,34.36,76588.4,1.6,0.78756,0.00021,11.73244]
[1779780900581,34.36,76588.4,1.6,0.78756,0.00021,11.73244]
[1779780900633,34.36,76589.17,1.6,0.78772,0.00021,11.72749]
[1779780900722,34.36,76589.17,1.6,0.78772,0.00021,11.72749]
[1779780900788,34.37,76589.17,1.6,0.78771,0.00021,11.72761]
[1779780903190,34.37,76578.95,1.6,0.78557,0.00021,11.79505]
[1779780904197,34.37,76573.86,1.6,0.78449,0.00021,11.82857]
[1779780905204,34.37,76567.86,1.6,0.78322,0.00021,11.86795]
[1779780906226,34.37,76564.46,1.6,0.7825,0.00021,11.89023]
[1779780907223,34.37,76554.27,1.6,0.78034,0.00021,11.95665]
[1779780908230,34.37,76552.05,1.6,0.77986,0.00021,11.97105]
[1779780910568,34.37,76551.96,1.6,0.77984,0.00021,11.97172]
[1779780910580,34.37,76551.96,1.6,0.77984,0.00021,11.97172]
[1779780910571,34.37,76551.89,1.6,0.77982,0.00021,11.97236]
[1779780910723,34.37,76551.89,1.6,0.77982,0.00021,11.97236]
[1779780911251,34.37,76551.53,1.6,0.77974,0.00021,11.9747]
[1779780916286,34.37,76547.7,1.6,0.77891,0.00021,12.00004]
[1779780919710,34.37,76547.84,1.6,0.77893,0.00021,11.99928]
[1779780919716,34.37,76547.84,1.6,0.77893,0.00021,11.99928]
[1779780919970,34.37,76547.84,1.6,0.77893,0.00021,11.99928]
[1779780920070,34.37,76547.84,1.6,0.77893,0.00021,11.9994]
[1779780925350,34.38,76549.08,1.6,0.77919,0.00021,11.99166]
[1779780927984,34.38,76550.08,1.6,0.7794,0.00021,11.98528]
[1779780927990,34.38,76550.08,1.6,0.7794,0.00021,11.98528]
[1779780928220,34.38,76550.08,1.6,0.7794,0.00021,11.98528]
[1779780928371,34.38,76550.57,1.6,0.7795,0.00021,11.98217]
[1779780931392,34.38,76546.42,1.6,0.77868,0.00021,12.00281]
[1779780932399,34.38,76551.28,1.6,0.77972,0.00021,11.97144]
[1779780933950,34.38,76551.55,1.6,0.77977,0.00021,11.96981]
[1779780933971,34.38,76551.55,1.6,0.77977,0.00021,11.96981]
[1779780933987,34.38,76551.55,1.6,0.77977,0.00021,11.96981]
[1779780934221,34.38,76551.55,1.6,0.77977,0.00021,11.96981]
[1779780934413,34.38,76551.52,1.6,0.77976,0.00021,11.97016]
[1779780939448,34.38,76549.56,1.6,0.77932,0.00021,11.98351]
[1779780940312,34.38,76549.56,1.6,0.77932,0.00021,11.98351]
[1779780940364,34.38,76549.56,1.6,0.77932,0.00021,11.98351]
[1779780940471,34.38,76549.56,1.6,0.77932,0.00021,11.98351]
[1779780940564,34.38,76550.87,1.6,0.77959,0.00021,11.97522]
[1779780942806,34.38,76550.96,1.6,0.7796,0.00021,11.97486]
[1779780942979,34.38,76550.96,1.6,0.7796,0.00021,11.97486]
[1779780943477,34.38,76550.08,1.6,0.77941,0.00021,11.98068]
[1779780947267,34.39,76548.88,1.6,0.77914,0.00021,11.98883]
[1779780947319,34.39,76548.88,1.6,0.77914,0.00021,11.98883]
[1779780947472,34.39,76548.88,1.6,0.77914,0.00021,11.98883]
[1779780947505,34.39,76549.37,1.6,0.77924,0.00021,11.98579]
[1779780950526,34.39,76558.51,1.6,0.78118,0.00021,11.92676]
[1779780952113,34.39,76560.75,1.6,0.78165,0.00021,11.91231]
[1779780952164,34.39,76560.75,1.6,0.78165,0.00021,11.91231]
[1779780952219,34.39,76560.75,1.6,0.78165,0.00021,11.91231]
[1779780952540,34.39,76560.53,1.6,0.78161,0.00021,11.91375]
[1779780957577,34.39,76568.56,1.6,0.7833,0.00021,11.86145]
[1779780958431,34.39,76568.56,1.6,0.7833,0.00021,11.86145]
[1779780958483,34.39,76568.56,1.6,0.7833,0.00021,11.86145]
[1779780958584,34.39,76571.14,1.6,0.78385,0.00021,11.84467]
[1779780959897,34.39,76571.6,1.6,0.78394,0.00021,11.84176]
[1779780960599,34.39,76571.97,1.6,0.78401,0.00021,11.83944]
[1779780960719,34.39,76571.97,1.6,0.78401,0.00021,11.83944]
[1779780961606,34.39,76571.07,1.6,0.78382,0.00021,11.84543]
[1779780966641,34.39,76572.46,1.6,0.7841,0.00021,11.83687]
[1779780970768,34.4,76573.21,1.6,0.78424,0.00021,11.83243]
[1779780970820,34.4,76573.21,1.6,0.78424,0.00021,11.83243]
[1779780971676,34.4,76572.65,1.6,0.78412,0.00021,11.8362]
[1779780972728,34.4,76573.13,1.6,0.78422,0.00021,11.83317]
[1779780975267,34.4,76573.88,1.6,0.78437,0.00021,11.82838]
[1779780975364,34.4,76583.28,1.6,0.78634,0.00021,11.7669]
[1779780976726,34.4,76583.19,1.6,0.78632,0.00021,11.76768]
[1779780981229,34.4,76586.19,1.6,0.78692,0.00021,11.74881]
[1779780982756,34.41,76579.53,1.6,0.7855,0.00021,11.79315]
[1779780987791,34.41,76579.29,1.6,0.78543,0.00021,11.79557]
[1779780988798,34.41,76573.51,1.6,0.78421,0.00021,11.83356]
[1779780993833,34.41,76573.83,1.6,0.78433,0.00021,11.82558]
[1779780998868,34.42,76573.97,1.6,0.78434,0.00021,11.8253]
[1779781003903,34.42,76573.34,1.6,0.78419,0.00021,11.83005]
[1779781008938,34.42,76573.73,1.6,0.78425,0.00021,11.82809]
[1779781013973,34.43,76573.25,1.6,0.78413,0.00021,11.83182]
[1779781018001,34.43,76570.06,1.6,0.78345,0.00021,11.85309]
[1779781020019,34.43,76566.7,1.6,0.78273,0.00021,11.87517]
[1779781021010,34.43,76566.7,1.6,0.78273,0.00021,11.87517]
[1779781021120,34.43,76566.7,1.6,0.78273,0.00021,11.87517]
[1779781021222,34.43,76566.7,1.6,0.78273,0.00021,11.87517]
[1779781021321,34.43,76561.38,1.6,0.7816,0.00021,11.90986]
[1779781022031,34.43,76558.86,1.6,0.78107,0.00021,11.92626]
[1779781023974,34.43,76559.08,1.6,0.78111,0.00021,11.92493]
[1779781029080,34.43,76559.85,1.6,0.78126,0.00021,11.92049]
[1779781035123,34.43,76560.94,1.6,0.78148,0.00021,11.91358]
[1779781040163,34.43,76559.45,1.6,0.78117,0.00021,11.92324]
[1779781043181,34.43,76564.09,1.6,0.78215,0.00021,11.89303]
[1779781044187,34.43,76574.01,1.6,0.78425,0.00021,11.82836]
[1779781045194,34.43,76574.7,1.6,0.78439,0.00021,11.82396]
[1779781049222,34.44,76572.37,1.6,0.78388,0.00021,11.8396]
[1779781050229,34.44,76568.99,1.6,0.78317,0.00021,11.86174]
[1779781053252,34.44,76566.44,1.6,0.7827,0.00021,11.87208]
[1779781058288,34.44,76566.4,1.6,0.78268,0.00021,11.87257]
[1779781063324,34.44,76564.42,1.6,0.78226,0.00021,11.8857]
[1779781069366,34.44,76564.2,1.6,0.7822,0.00021,11.88737]
[1779781073394,34.44,76559.51,1.6,0.78121,0.00021,11.91799]
[1779781075408,34.44,76556.7,1.6,0.78061,0.00021,11.93622]
[1779781081450,34.44,76556.72,1.6,0.78062,0.00021,11.93597]
[1779781083464,34.44,76548.5,1.6,0.77887,0.00021,11.9892]
[1779781090520,34.44,76558.8,1.6,0.78106,0.00021,11.92251]
[1779781091527,34.44,76564.91,1.6,0.78236,0.00021,11.88271]
[1779781093541,34.44,76566.0,1.6,0.78258,0.00021,11.87566]
[1779781095556,34.44,76563.33,1.6,0.78202,0.00021,11.89315]
[1779781100589,34.44,76562.83,1.6,0.7819,0.00021,11.89663]
[1779781102604,34.44,76556.89,1.6,0.78064,0.00021,11.93527]
[1779781107639,34.44,76557.27,1.6,0.78073,0.00021,11.93268]
[1779781112673,34.44,76556.0,1.6,0.78053,0.00021,11.93435]
[1779781117709,34.44,76553.0,1.6,0.77989,0.00021,11.95401]
[1779781118716,34.44,76548.53,1.6,0.77893,0.00021,11.98299]
[1779781123751,34.44,76546.49,1.6,0.7785,0.00021,11.99612]
[1779781125766,34.44,76548.7,1.6,0.77897,0.00021,11.98178]
[1779781130801,34.44,76547.92,1.6,0.77881,0.00021,11.98673]
[1779781135836,34.44,76547.42,1.6,0.77871,0.00021,11.98981]
[1779781140871,34.44,76547.78,1.6,0.77879,0.00021,11.98728]
[1779781141878,34.44,76550.66,1.6,0.77941,0.00021,11.9686]
[1779781142887,34.44,76554.74,1.6,0.78028,0.00021,11.94214]
[1779781147922,34.44,76554.58,1.6,0.78024,0.00021,11.9432]
[1779781148929,34.44,76552.41,1.6,0.77978,0.00021,11.95727]
[1779781149936,34.44,76547.02,1.6,0.77863,0.00021,11.99215]
[1779781154971,34.44,76549.29,1.6,0.77912,0.00021,11.97723]
[1779781160009,34.44,76548.94,1.6,0.77906,0.00021,11.97931]
[1779781165041,34.44,76549.67,1.6,0.77922,0.00021,11.97444]
[1779781170076,34.44,76549.56,1.6,0.7792,0.00021,11.97503]
[1779781175111,34.44,76550.43,1.6,0.77946,0.00021,11.96288]
[1779781180147,34.44,76554.7,1.6,0.78037,0.00021,11.93518]
[1779781185182,34.44,76555.91,1.6,0.78062,0.00021,11.9275]
[1779781190217,34.44,76555.83,1.6,0.7806,0.00021,11.92819]
[1779781195252,34.44,76554.89,1.6,0.7804,0.00021,11.93444]
[1779781200287,34.44,76553.5,1.6,0.7801,0.00021,11.94356]
[1779781205322,34.44,76553.62,1.6,0.78012,0.00021,11.94286]
[1779781213378,34.44,76553.9,1.6,0.78017,0.00021,11.9412]
[1779781218413,34.44,76553.98,1.6,0.78019,0.00021,11.94079]
[1779781223448,34.44,76554.21,1.6,0.78023,0.00021,11.93938]
[1779781224455,34.44,76560.02,1.6,0.78147,0.00021,11.90168]
[1779781227477,34.44,76562.07,1.6,0.7819,0.00021,11.88858]
[1779781232512,34.44,76563.35,1.6,0.78223,0.00021,11.87414]
[1779781236541,34.44,76565.57,1.6,0.7827,0.00021,11.8598]
[1779781240568,34.45,76568.28,1.6,0.78327,0.00021,11.84233]
[1779781242582,34.45,76570.98,1.6,0.78383,0.00021,11.82487]
[1779781247617,34.45,76575.36,1.6,0.78474,0.00021,11.79675]
[1779781252652,34.45,76568.53,1.6,0.78328,0.00021,11.84192]
[1779781253659,34.45,76564.97,1.6,0.78252,0.00021,11.86524]
[1779781256680,34.45,76567.22,1.6,0.78299,0.00021,11.85078]
[1779781261714,34.46,76571.92,1.6,0.78397,0.00021,11.82054]
[1779781266751,34.46,76572.63,1.6,0.7841,0.00021,11.81653]
[1779781271786,34.46,76573.29,1.6,0.78422,0.00021,11.81296]
[1779781276821,34.47,76574.74,1.6,0.78449,0.00021,11.8044]
[1779781282864,34.47,76574.89,1.6,0.7845,0.00021,11.80438]
[1779781287899,34.47,76575.06,1.6,0.78451,0.00021,11.80406]
[1779781292934,34.48,76575.65,1.6,0.78468,0.00021,11.79451]
[1779781293941,34.48,76579.02,1.6,0.78538,0.00021,11.77266]
[1779781295954,34.48,76581.08,1.6,0.7858,0.00021,11.75957]
[1779781300990,34.49,76582.05,1.6,0.78598,0.00021,11.75422]
[1779781306024,34.49,76581.82,1.6,0.7859,0.00021,11.75666]
[1779781311060,34.49,76581.87,1.6,0.78588,0.00021,11.7572]
[1779781316095,34.5,76582.7,1.6,0.78603,0.00021,11.75261]
[1779781321130,34.5,76583.11,1.6,0.78609,0.00021,11.75072]
[1779781326165,34.51,76582.46,1.6,0.78593,0.00021,11.75573]
[1779781331200,34.51,76584.22,1.6,0.78628,0.00021,11.74493]
[1779781338249,34.51,76584.02,1.6,0.7862,0.00021,11.74725]
[1779781345298,34.52,76584.85,1.6,0.78635,0.00021,11.74277]
[1779781346305,34.52,76588.0,1.6,0.787,0.00021,11.72231]
[1779781349326,34.52,76590.67,1.6,0.78754,0.00021,11.70537]
[1779781354369,34.53,76590.51,1.6,0.78755,0.00021,11.70093]
[1779781359404,34.53,76594.12,1.6,0.78828,0.00021,11.67822]
[1779781364439,34.54,76594.99,1.6,0.78843,0.00021,11.67339]
[1779781365446,34.54,76592.88,1.6,0.78798,0.00021,11.6874]
[1779781371488,34.54,76589.14,1.6,0.78718,0.00021,11.71281]
[1779781372495,34.54,76586.75,1.6,0.78667,0.00021,11.7286]
[1779781377530,34.54,76586.71,1.6,0.78664,0.00021,11.72961]
[1779781382565,34.55,76586.81,1.6,0.78664,0.00021,11.72975]
[1779781387600,34.55,76587.44,1.6,0.78674,0.00021,11.72648]
[1779781393642,34.56,76586.96,1.6,0.78661,0.00021,11.73068]
[1779781398677,34.56,76587.06,1.6,0.7866,0.00021,11.73094]
[1779781403713,34.57,76587.11,1.6,0.78658,0.00021,11.73158]
[1779781408748,34.57,76589.82,1.6,0.78712,0.00021,11.71485]
[1779781414790,34.58,76589.94,1.6,0.78718,0.00021,11.70881]
[1779781415797,34.58,76587.93,1.6,0.78676,0.00021,11.72216]
[1779781420832,34.58,76587.73,1.6,0.78668,0.00021,11.72438]
[1779781425867,34.59,76588.07,1.6,0.78673,0.00021,11.72309]
[1779781430902,34.59,76587.58,1.6,0.78659,0.00021,11.72726]
[1779781433923,34.59,76585.52,1.6,0.78615,0.00021,11.74112]
[1779781434930,34.59,76582.29,1.6,0.78547,0.00021,11.76229]
[1779781439965,34.6,76582.29,1.6,0.78546,0.00021,11.76277]
[1779781446007,34.6,76581.74,1.6,0.78533,0.00021,11.76683]
[1779781448023,34.6,76572.76,1.6,0.78344,0.00021,11.82547]
[1779781449029,34.6,76565.8,1.6,0.78196,0.00021,11.87071]
[1779781454064,34.6,76563.09,1.6,0.78138,0.00021,11.88848]
[1779781459099,34.6,76562.85,1.6,0.78133,0.00021,11.89019]
[1779781464134,34.6,76563.98,1.6,0.78156,0.00021,11.88307]
[1779781469169,34.6,76564.1,1.6,0.78158,0.00021,11.8825]
[1779781474204,34.61,76563.24,1.6,0.78147,0.00021,11.88179]
[1779781480246,34.61,76563.14,1.6,0.78144,0.00021,11.88267]
[1779781485281,34.61,76563.5,1.6,0.78151,0.00021,11.88053]
[1779781490316,34.61,76562.93,1.6,0.78138,0.00021,11.8844]
[1779781496358,34.61,76564.27,1.6,0.78166,0.00021,11.87597]
[1779781501393,34.61,76567.13,1.6,0.78225,0.00021,11.85773]
[1779781502400,34.61,76571.26,1.6,0.78312,0.00021,11.83103]
[1779781504414,34.61,76574.24,1.6,0.78374,0.00021,11.81189]
[1779781506428,34.61,76584.51,1.6,0.78589,0.00021,11.74523]
[1779781509449,34.61,76587.34,1.6,0.78647,0.00021,11.72711]
[1779781514484,34.62,76588.17,1.6,0.78663,0.00021,11.72232]
[1779781519521,34.62,76589.22,1.6,0.78682,0.00021,11.71609]
[1779781521536,34.62,76594.07,1.6,0.78783,0.00021,11.68464]
[1779781526571,34.63,76593.27,1.6,0.78764,0.00021,11.69057]
[1779781532613,34.63,76592.65,1.6,0.78757,0.00021,11.68877]
[1779781536641,34.63,76588.59,1.6,0.78671,0.00021,11.71568]
[1779781541677,34.63,76586.91,1.6,0.78635,0.00021,11.72693]
[1779781550740,34.63,76586.67,1.6,0.78628,0.00021,11.72911]
[1779781555775,34.64,76587.23,1.6,0.78638,0.00021,11.72588]
[1779781557792,34.64,76576.62,1.6,0.78416,0.00021,11.79509]
[1779781559807,34.64,76575.02,1.6,0.78382,0.00021,11.80549]
[1779781564841,34.64,76575.75,1.6,0.78397,0.00021,11.80078]
[1779781569876,34.64,76575.82,1.6,0.78398,0.00021,11.80054]
[1779781572897,34.64,76570.16,1.6,0.78278,0.00021,11.83752]
[1779781573904,34.64,76565.22,1.6,0.78174,0.00021,11.86953]
[1779781581960,34.64,76565.0,1.6,0.78169,0.00021,11.87103]
[1779781586995,34.64,76565.19,1.6,0.78173,0.00021,11.86989]
[1779781591023,34.64,76567.9,1.6,0.78237,0.00021,11.84595]
[1779781596058,34.64,76567.59,1.6,0.7823,0.00021,11.84817]
[1779781601094,34.64,76568.03,1.6,0.78239,0.00021,11.84555]
[1779781606129,34.65,76566.76,1.6,0.78211,0.00021,11.85402]
[1779781611164,34.65,76566.7,1.6,0.78209,0.00021,11.85467]
[1779781616198,34.65,76567.04,1.6,0.78215,0.00021,11.85271]
[1779781621234,34.65,76569.32,1.6,0.78263,0.00021,11.83824]
[1779781622241,34.65,76572.49,1.6,0.78329,0.00021,11.81777]
[1779781627276,34.65,76573.31,1.6,0.78345,0.00021,11.81294]
[1779781632311,34.65,76574.48,1.6,0.78368,0.00021,11.80587]
[1779781637346,34.66,76574.59,1.6,0.78368,0.00021,11.80571]
[1779781642381,34.66,76574.58,1.6,0.78366,0.00021,11.80632]
[1779781647415,34.66,76574.5,1.6,0.78363,0.00021,11.80737]
[1779781652450,34.66,76574.72,1.6,0.78374,0.00021,11.79997]
[1779781657486,34.67,76574.15,1.6,0.7836,0.00021,11.80422]
[1779781664539,34.67,76574.08,1.6,0.78356,0.00021,11.80543]
[1779781671246,34.67,76574.03,1.6,0.78354,0.00021,11.80607]
[1779781678641,34.68,76573.98,1.6,0.78349,0.00021,11.80755]
[1779781683675,34.68,76574.26,1.6,0.78354,0.00021,11.80627]
[1779781688710,34.68,76573.86,1.6,0.78344,0.00021,11.80937]
[1779781693745,34.69,76574.6,1.6,0.78358,0.00021,11.80509]
[1779781699787,34.69,76573.45,1.6,0.78331,0.00021,11.81314]
[1779781705829,34.69,76572.96,1.6,0.78319,0.00021,11.81689]
[1779781711871,34.69,76573.54,1.6,0.78337,0.00021,11.80717]
[1779781716906,34.7,76573.48,1.6,0.78335,0.00021,11.80805]
[1779781722948,34.7,76574.26,1.6,0.78349,0.00021,11.8036]
[1779781728991,34.7,76573.8,1.6,0.78338,0.00021,11.80718]
[1779781737048,34.71,76574.58,1.6,0.78351,0.00021,11.80296]
[1779781740069,34.71,76576.65,1.6,0.78394,0.00021,11.78986]
[1779781741076,34.71,76579.51,1.6,0.78453,0.00021,11.77144]
[1779781742083,34.71,76588.06,1.6,0.78632,0.00021,11.71596]
[1779781747118,34.71,76589.36,1.6,0.78658,0.00021,11.70775]
[1779781752152,34.71,76589.59,1.6,0.78662,0.00021,11.70651]
[1779781757188,34.71,76587.91,1.6,0.78627,0.00021,11.71766]
[1779781769272,34.72,76588.6,1.6,0.78638,0.00021,11.71426]
[1779781774307,34.72,76589.37,1.6,0.7866,0.00021,11.70314]
[1779781780349,34.72,76589.3,1.6,0.78657,0.00021,11.7042]
[1779781785384,34.72,76590.52,1.6,0.78681,0.00021,11.69668]
[1779781788405,34.73,76594.75,1.6,0.78768,0.00021,11.66939]
[1779781790419,34.73,76597.34,1.6,0.78821,0.00021,11.65273]
[1779781795455,34.73,76601.85,1.6,0.78912,0.00021,11.62391]
[1779781800490,34.73,76602.2,1.6,0.78917,0.00021,11.62235]
[1779781805525,34.74,76602.9,1.6,0.7893,0.00021,11.61846]
[1779781810560,34.74,76605.26,1.6,0.78976,0.00021,11.60369]
[1779781812701,34.74,76606.71,1.6,0.79006,0.00021,11.59435]
[1779781818616,34.75,76608.09,1.6,0.79031,0.00021,11.5864]
[1779781823651,34.75,76608.06,1.6,0.79028,0.00021,11.58738]
[1779781828686,34.75,76609.39,1.6,0.79053,0.00021,11.57947]
[1779781833722,34.76,76609.5,1.6,0.79061,0.00021,11.57303]
[1779781838756,34.76,76610.22,1.6,0.79073,0.00021,11.56919]
[1779781843791,34.76,76610.07,1.6,0.79067,0.00021,11.57105]
[1779781848826,34.77,76610.02,1.6,0.79063,0.00021,11.57223]
[1779781853861,34.77,76611.17,1.6,0.79084,0.00021,11.56555]
[1779781858896,34.78,76611.08,1.6,0.7908,0.00021,11.56701]
[1779781861919,34.78,76614.46,1.6,0.79148,0.00021,11.54541]
[1779781867959,34.79,76616.55,1.6,0.79187,0.0002,11.53296]
[1779781872994,34.79,76617.02,1.6,0.79193,0.0002,11.53089]
[1779781878029,34.79,76618.64,1.6,0.79223,0.0002,11.52131]
[1779781883064,34.8,76619.34,1.6,0.79235,0.0002,11.51742]
[1779781886085,34.8,76621.89,1.6,0.79287,0.0002,11.50101]
[1779781891120,34.8,76622.04,1.6,0.79296,0.0002,11.49406]
[1779781896156,34.8,76621.91,1.6,0.79291,0.0002,11.49548]
[1779781901193,34.81,76622.67,1.6,0.79305,0.0002,11.49109]
[1779781907235,34.81,76620.88,1.6,0.79265,0.0002,11.50403]
[1779781910256,34.82,76623.1,1.6,0.79308,0.0002,11.49021]
[1779781915291,34.82,76622.27,1.6,0.79287,0.0002,11.49689]
[1779781920326,34.83,76621.68,1.6,0.79272,0.0002,11.50188]
[1779781926368,34.83,76621.88,1.6,0.79272,0.0002,11.50196]
[1779781931403,34.84,76622.01,1.6,0.79271,0.0002,11.50226]
[1779781939459,34.85,76622.36,1.6,0.79272,0.0002,11.50188]
[1779781944494,34.85,76622.01,1.6,0.79261,0.0002,11.50538]
[1779781947515,34.86,76619.92,1.6,0.79216,0.0002,11.52001]
[1779781952550,34.86,76620.17,1.6,0.79225,0.0002,11.51296]
[1779781957585,34.87,76620.35,1.6,0.79225,0.0002,11.51294]
[1779781962620,34.87,76622.21,1.6,0.7926,0.0002,11.50195]
[1779781967655,34.88,76621.46,1.6,0.79241,0.0002,11.50804]
[1779781972690,34.89,76622.01,1.6,0.79249,0.0002,11.5056]
[1779781978732,34.89,76621.96,1.6,0.79243,0.0002,11.50728]
[1779781983767,34.9,76622.39,1.6,0.79249,0.0002,11.50554]
[1779781988802,34.9,76622.17,1.6,0.79241,0.0002,11.50808]
[1779781992830,34.91,76627.48,1.6,0.79346,0.0002,11.47428]
[1779781997865,34.91,76630.5,1.6,0.79404,0.0002,11.45581]
[1779782002900,34.91,76632.29,1.6,0.7944,0.0002,11.44422]
[1779782003906,34.91,76634.48,1.6,0.79484,0.0002,11.42991]
[1779782008942,34.91,76635.79,1.6,0.79511,0.0002,11.4213]
[1779782013981,34.91,76636.28,1.6,0.7953,0.0002,11.41106]
[1779782019015,34.91,76637.63,1.6,0.79558,0.0002,11.40179]
[1779782021433,34.91,76639.77,1.6,0.79602,0.0002,11.38759]
[1779782026065,34.91,76642.95,1.6,0.79667,0.0002,11.3664]
[1779782028079,34.91,76645.76,1.6,0.79724,0.0002,11.34785]
[1779782030093,34.91,76650.35,1.6,0.79816,0.0002,11.31761]
[1779782031100,34.91,76652.74,1.6,0.79864,0.0002,11.30188]
[1779782034121,34.91,76654.69,1.6,0.79903,0.0002,11.28915]
[1779782037142,34.91,76656.88,1.6,0.79946,0.0002,11.27489]
[1779782040163,34.91,76658.96,1.6,0.79987,0.0002,11.26139]
[1779782046205,34.91,76657.72,1.6,0.7996,0.0002,11.27007]
[1779782050233,34.91,76663.2,1.6,0.80069,0.0002,11.23419]
[1779782055268,34.91,76663.63,1.6,0.80077,0.0002,11.2315]
[1779782057255,34.91,76663.66,1.6,0.80078,0.0002,11.23128]
[1779782057307,34.91,76663.66,1.6,0.80078,0.0002,11.23128]
[1779782057469,34.91,76663.66,1.6,0.80078,0.0002,11.23128]
[1779782063327,34.91,76663.97,1.6,0.80084,0.0002,11.22915]
[1779782069368,34.91,76662.53,1.6,0.80055,0.0002,11.23861]
[1779782074404,34.91,76662.94,1.6,0.80072,0.0002,11.22928]
[1779782079439,34.91,76663.49,1.6,0.80083,0.0002,11.22566]
[1779782083469,34.91,76666.1,1.6,0.80134,0.0002,11.20845]
[1779782084476,34.91,76668.99,1.6,0.80192,0.0002,11.18936]
[1779782085483,34.91,76671.31,1.6,0.80237,0.0002,11.17406]
[1779782088505,34.91,76673.95,1.6,0.80289,0.0002,11.15678]
[1779782093540,34.92,76672.24,1.6,0.80254,0.0002,11.16856]
[1779782098575,34.92,76674.52,1.6,0.80298,0.0002,11.15387]
[1779782101596,34.92,76671.21,1.6,0.80232,0.0002,11.17607]
[1779782106631,34.92,76669.79,1.6,0.80202,0.0002,11.18581]
[1779782111666,34.92,76668.81,1.6,0.80182,0.0002,11.19261]
[1779782114687,34.92,76666.76,1.6,0.80141,0.0002,11.20631]
[1779782119721,34.92,76666.76,1.6,0.8014,0.0002,11.20647]
[1779782123750,34.92,76663.05,1.6,0.80066,0.0002,11.23113]
[1779782126846,34.92,76662.6,1.6,0.80057,0.0002,11.23412]
[1779782126856,34.92,76662.6,1.6,0.80057,0.0002,11.23412]
[1779782127778,34.92,76661.84,1.6,0.80042,0.0002,11.23915]
[1779782128975,34.92,76662.28,1.6,0.80051,0.0002,11.23625]
[1779782129792,34.92,76662.32,1.6,0.80052,0.0002,11.23599]
[1779782131808,34.92,76656.95,1.6,0.79952,0.0002,11.26486]
[1779782132290,34.92,76656.95,1.6,0.79952,0.0002,11.26486]
[1779782132311,34.92,76656.95,1.6,0.79952,0.0002,11.26486]
[1779782135156,34.92,76660.61,1.6,0.80026,0.0002,11.24065]
[1779782135201,34.92,76660.61,1.6,0.80026,0.0002,11.24065]
[1779782135372,34.92,76660.61,1.6,0.80026,0.0002,11.24065]
[1779782135834,34.92,76660.31,1.6,0.8002,0.0002,11.24264]
[1779782137790,34.92,76660.3,1.6,0.80019,0.0002,11.24271]
[1779782137968,34.92,76660.1,1.6,0.80015,0.0002,11.24403]
[1779782143060,34.92,76659.4,1.6,0.80002,0.0002,11.24862]
[1779782143112,34.92,76659.4,1.6,0.80002,0.0002,11.24862]
[1779782143218,34.92,76659.4,1.6,0.80002,0.0002,11.24862]
[1779782143319,34.92,76659.45,1.6,0.80003,0.0002,11.24829]
[1779782145592,34.92,76659.41,1.6,0.80002,0.0002,11.24855]
[1779782145643,34.92,76659.41,1.6,0.80002,0.0002,11.24855]
[1779782145719,34.92,76659.41,1.6,0.80002,0.0002,11.24855]
[1779782151394,34.92,76657.38,1.6,0.79962,0.0002,11.26187]
[1779782151451,34.92,76657.38,1.6,0.79962,0.0002,11.26187]
[1779782151471,34.92,76657.38,1.6,0.79962,0.0002,11.26187]
[1779782151497,34.92,76657.14,1.6,0.79957,0.0002,11.26344]
[1779782152927,34.92,76657.14,1.6,0.79957,0.0002,11.26344]
[1779782152969,34.92,76657.14,1.6,0.79957,0.0002,11.26344]
[1779782152981,34.92,76657.14,1.6,0.79957,0.0002,11.26344]
[1779782155978,34.92,76652.33,1.6,0.79861,0.0002,11.29502]
[1779782158080,34.92,76652.27,1.6,0.7986,0.0002,11.29537]
[1779782161964,34.92,76652.23,1.6,0.7986,0.0002,11.29543]
[1779782163605,34.92,76652.2,1.6,0.79859,0.0002,11.29558]
[1779782163657,34.92,76652.2,1.6,0.79859,0.0002,11.29558]
[1779782163719,34.92,76652.2,1.6,0.79859,0.0002,11.29558]
[1779782163821,34.92,76652.2,1.6,0.79859,0.0002,11.29549]
[1779782169069,34.92,76652.15,1.6,0.79859,0.0002,11.29559]
[1779782174839,34.92,76652.07,1.6,0.79858,0.0002,11.29595]
[1779782174897,34.92,76652.07,1.6,0.79858,0.0002,11.29595]
[1779782174892,34.92,76642.91,1.6,0.79674,0.0002,11.35621]
[1779782175111,34.92,76637.34,1.6,0.79562,0.0002,11.39279]
[1779782177125,34.92,76631.6,1.6,0.79445,0.0002,11.43039]
[1779782178749,34.92,76631.6,1.6,0.79445,0.0002,11.43039]
[1779782178800,34.92,76631.6,1.6,0.79445,0.0002,11.43039]
[1779782180375,34.92,76628.87,1.6,0.7939,0.0002,11.44812]
[1779782183167,34.92,76625.5,1.6,0.79323,0.0002,11.46984]
[1779782186010,34.92,76625.07,1.6,0.79315,0.0002,11.47242]
[1779782187800,34.92,76623.56,1.6,0.79284,0.0002,11.48216]
[1779782189712,34.91,76621.87,1.6,0.79251,0.0002,11.49292]
[1779782189754,34.91,76621.87,1.6,0.79251,0.0002,11.49292]
[1779782189813,34.91,76621.76,1.6,0.79249,0.0002,11.49333]
[1779782190209,34.91,76621.76,1.6,0.79249,0.0002,11.49333]
[1779782195295,34.91,76626.02,1.6,0.79346,0.0002,11.45834]
[1779782197489,34.91,76626.02,1.6,0.79346,0.0002,11.45822]
[1779782197542,34.91,76626.02,1.6,0.79346,0.0002,11.45822]
[1779782198382,34.91,76625.92,1.6,0.79345,0.0002,11.45862]
[1779782198434,34.91,76625.92,1.6,0.79345,0.0002,11.45862]
[1779782198481,34.91,76625.99,1.6,0.79347,0.0002,11.45803]
[1779782200278,34.91,76625.98,1.6,0.79347,0.0002,11.45797]
[1779782205030,34.9,76620.57,1.6,0.79239,0.0002,11.49258]
[1779782205342,34.9,76612.5,1.6,0.79074,0.00021,11.54505]
[1779782207356,34.9,76608.64,1.6,0.78996,0.00021,11.5697]
[1779782209376,34.9,76603.15,1.6,0.78885,0.00021,11.60495]
[1779782214155,34.89,76602.21,1.6,0.78868,0.00021,11.61017]
[1779782214203,34.89,76602.21,1.6,0.78868,0.00021,11.61017]
[1779782214224,34.89,76602.21,1.6,0.78868,0.00021,11.61017]
[1779782214411,34.89,76602.52,1.6,0.78875,0.00021,11.60794]
[1779782215419,34.89,76599.03,1.6,0.78804,0.00021,11.63039]
[1779782221343,34.89,76599.44,1.6,0.78815,0.00021,11.62682]
[1779782224795,34.88,76600.34,1.6,0.78836,0.00021,11.62028]
[1779782224845,34.88,76600.34,1.6,0.78836,0.00021,11.62028]
[1779782224973,34.88,76600.34,1.6,0.78836,0.00021,11.62028]
[1779782224897,34.88,76600.44,1.6,0.78839,0.00021,11.61926]
[1779782230523,34.88,76601.17,1.6,0.78857,0.00021,11.61361]
[1779782234551,34.87,76604.27,1.6,0.78923,0.00021,11.59271]
[1779782236011,34.87,76604.54,1.6,0.78929,0.00021,11.59079]
[1779782236023,34.87,76604.54,1.6,0.78929,0.00021,11.59079]
[1779782236223,34.87,76604.54,1.6,0.78929,0.00021,11.59079]
[1779782236565,34.87,76607.02,1.6,0.78981,0.00021,11.57448]
[1779782241601,34.87,76608.21,1.6,0.79008,0.00021,11.56601]
[1779782246636,34.87,76609.58,1.6,0.79038,0.00021,11.55639]
[1779782249506,34.86,76609.98,1.6,0.79047,0.00021,11.55354]
[1779782249556,34.86,76609.98,1.6,0.79047,0.00021,11.55354]
[1779782249726,34.86,76609.98,1.6,0.79047,0.00021,11.55354]
[1779782249789,34.86,76610.2,1.6,0.79052,0.00021,11.55199]
[1779782255699,34.86,76615.3,1.6,0.79167,0.00021,11.51147]
[1779782258474,34.86,76617.99,1.6,0.79222,0.0002,11.49371]
[1779782258522,34.86,76617.99,1.6,0.79222,0.0002,11.49371]
[1779782258723,34.86,76617.99,1.6,0.79222,0.0002,11.49371]
[1779782258823,34.86,76618.16,1.6,0.79226,0.0002,11.49255]
[1779782261741,34.86,76622.0,1.6,0.79305,0.0002,11.46728]
[1779782266776,34.86,76624.48,1.6,0.79356,0.0002,11.45093]
[1779782269187,34.86,76625.65,1.6,0.7938,0.0002,11.44325]
[1779782269220,34.86,76625.65,1.6,0.7938,0.0002,11.44325]
[1779782269239,34.86,76625.65,1.6,0.7938,0.0002,11.44325]
[1779782269796,34.86,76625.57,1.6,0.79378,0.0002,11.44378]
[1779782270598,34.86,76625.57,1.6,0.79378,0.0002,11.44378]
[1779782270721,34.86,76625.57,1.6,0.79378,0.0002,11.44378]
[1779782270804,34.86,76625.58,1.6,0.79378,0.0002,11.44371]
[1779782275930,34.86,76626.01,1.6,0.79389,0.0002,11.44031]
[1779782275973,34.86,76626.01,1.6,0.79389,0.0002,11.44031]
[1779782275975,34.86,76626.01,1.6,0.79389,0.0002,11.44031]
[1779782275978,34.85,76627.26,1.6,0.79415,0.0002,11.43183]
[1779782276414,34.85,76627.26,1.6,0.79415,0.0002,11.43183]
[1779782276472,34.85,76627.26,1.6,0.79415,0.0002,11.43183]
[1779782276847,34.85,76627.34,1.6,0.79417,0.0002,11.4313]
[1779782280875,34.85,76633.46,1.6,0.79543,0.0002,11.39043]
[1779782281883,34.85,76637.71,1.6,0.79629,0.0002,11.36248]
[1779782282889,34.85,76639.82,1.6,0.79672,0.0002,11.34842]
[1779782284968,34.85,76639.84,1.6,0.79673,0.0002,11.34823]
[1779782285014,34.85,76639.84,1.6,0.79673,0.0002,11.34823]
[1779782285002,34.85,76639.84,1.6,0.79673,0.0002,11.34817]
[1779782285223,34.85,76639.84,1.6,0.79673,0.0002,11.34817]
[1779782285116,34.85,76639.84,1.6,0.79673,0.0002,11.34817]
[1779782290945,34.85,76640.1,1.6,0.79679,0.0002,11.34613]
[1779782295980,34.85,76639.83,1.6,0.79675,0.0002,11.34759]
[1779782299364,34.85,76639.83,1.6,0.79675,0.0002,11.34759]
[1779782299410,34.85,76639.83,1.6,0.79675,0.0002,11.34759]
[1779782299476,34.85,76639.83,1.6,0.79675,0.0002,11.34759]
[1779782299570,34.85,76639.83,1.6,0.79675,0.0002,11.34741]
[1779782309307,34.85,76639.99,1.6,0.7968,0.0002,11.34604]
[1779782309359,34.85,76639.99,1.6,0.7968,0.0002,11.34604]
[1779782309472,34.85,76639.99,1.6,0.7968,0.0002,11.34604]
[1779782309555,34.84,76639.99,1.6,0.79681,0.0002,11.34574]
[1779782315114,34.84,76639.99,1.6,0.79689,0.0002,11.33882]
[1779782321157,34.84,76640.14,1.6,0.79693,0.0002,11.33753]
[1779782326192,34.84,76639.2,1.6,0.79675,0.0002,11.34348]
[1779782327652,34.84,76639.2,1.6,0.79675,0.0002,11.34348]
[1779782327704,34.84,76639.2,1.6,0.79675,0.0002,11.34348]
[1779782327721,34.84,76639.2,1.6,0.79675,0.0002,11.34348]
[1779782327820,34.84,76639.07,1.6,0.79673,0.0002,11.34428]
[1779782333241,34.84,76639.59,1.6,0.79684,0.0002,11.34056]
[1779782338276,34.84,76639.59,1.6,0.79685,0.0002,11.34032]
[1779782343312,34.84,76634.79,1.6,0.79588,0.0002,11.37172]
[1779782347340,34.83,76638.08,1.6,0.79656,0.0002,11.3498]
[1779782354389,34.83,76639.14,1.6,0.7968,0.0002,11.34172]
[1779782359423,34.83,76639.13,1.6,0.79683,0.0002,11.34093]
[1779782366473,34.82,76638.98,1.6,0.79683,0.0002,11.34072]
[1779782371508,34.82,76639.03,1.6,0.79695,0.0002,11.33294]
[1779782376543,34.81,76640.4,1.6,0.79725,0.0002,11.32307]
[1779782380098,34.81,76640.9,1.6,0.79736,0.0002,11.31946]
[1779782380257,34.81,76641.14,1.6,0.79742,0.0002,11.31757]
[1779782383282,34.81,76641.14,1.6,0.79742,0.0002,11.31757]
[1779782383592,34.81,76641.36,1.6,0.79748,0.0002,11.31566]
[1779782384225,34.81,76641.36,1.6,0.79748,0.0002,11.31566]
[1779782390641,34.81,76643.68,1.6,0.79796,0.0002,11.29979]
[1779782395676,34.81,76643.62,1.6,0.79795,0.0002,11.30023]
[1779782396683,34.81,76641.26,1.6,0.79747,0.0002,11.31582]
[1779782400691,34.8,76639.88,1.6,0.7972,0.0002,11.32475]
[1779782400096,34.8,76639.88,1.6,0.7972,0.0002,11.32475]
[1779782410761,34.8,76639.88,1.6,0.7972,0.0002,11.32475]
[1779782415841,34.8,76639.14,1.6,0.79705,0.0002,11.32947]
[1779782420064,34.8,76638.99,1.6,0.79702,0.0002,11.33046]
[1779782420219,34.8,76638.82,1.6,0.79699,0.0002,11.33158]
[1779782421819,34.8,76638.63,1.6,0.79695,0.0002,11.33283]
[1779782421871,34.8,76638.63,1.6,0.79695,0.0002,11.33283]
[1779782421967,34.8,76638.63,1.6,0.79695,0.0002,11.33283]
[1779782422247,34.8,76638.73,1.6,0.79697,0.0002,11.33217]
[1779782422898,34.8,76638.53,1.6,0.79693,0.0002,11.33349]
[1779782424913,34.8,76642.2,1.6,0.79767,0.0002,11.30927]
[1779782427622,34.8,76641.12,1.6,0.79745,0.0002,11.3164]
[1779782427674,34.8,76641.12,1.6,0.79745,0.0002,11.3164]
[1779782427718,34.8,76641.12,1.6,0.79745,0.0002,11.3164]
[1779782432970,34.8,76641.5,1.6,0.79761,0.0002,11.3073]
[1779782434034,34.8,76641.5,1.6,0.79761,0.0002,11.3073]
[1779782434086,34.8,76641.5,1.6,0.79761,0.0002,11.3073]
[1779782434221,34.8,76641.24,1.6,0.79756,0.0002,11.30902]
[1779782440447,34.8,76641.73,1.6,0.79766,0.0002,11.30578]
[1779782446867,34.8,76640.83,1.6,0.79747,0.0002,11.31172]
[1779782446919,34.8,76640.83,1.6,0.79747,0.0002,11.31172]
[1779782446967,34.8,76640.83,1.6,0.79747,0.0002,11.31172]
[1779782452104,34.8,76640.98,1.6,0.79755,0.0002,11.30915]
[1779782453269,34.8,76641.13,1.6,0.79759,0.0002,11.30792]
[1779782459153,34.79,76641.22,1.6,0.79765,0.0002,11.30595]
[1779782459686,34.79,76641.22,1.6,0.79765,0.0002,11.30595]
[1779782459718,34.79,76641.22,1.6,0.79765,0.0002,11.30595]
[1779782459738,34.79,76641.22,1.6,0.79765,0.0002,11.30595]
[1779782465247,34.78,76637.22,1.6,0.79688,0.0002,11.33099]
[1779782468609,34.78,76636.63,1.6,0.79677,0.0002,11.33471]
[1779782475024,34.78,76638.91,1.6,0.79725,0.0002,11.31891]
[1779782475072,34.78,76638.91,1.6,0.79725,0.0002,11.31891]
[1779782475218,34.78,76638.91,1.6,0.79725,0.0002,11.31891]
[1779782476323,34.78,76646.18,1.6,0.79873,0.0002,11.27033]
[1779782478337,34.77,76649.23,1.6,0.79936,0.0002,11.24961]
[1779782481430,34.77,76649.28,1.6,0.79939,0.0002,11.24878]
[1779782484221,34.77,76650.09,1.6,0.79957,0.0002,11.24293]
[1779782484321,34.77,76650.03,1.6,0.79957,0.0002,11.24286]
[1779782487823,34.77,76649.39,1.6,0.79945,0.0002,11.24664]
[1779782487875,34.77,76649.39,1.6,0.79945,0.0002,11.24664]
[1779782487973,34.77,76649.39,1.6,0.79945,0.0002,11.24664]
[1779782494415,34.76,76649.57,1.6,0.79951,0.0002,11.24477]
[1779782497470,34.76,76642.31,1.6,0.79818,0.0002,11.28453]
[1779782498478,34.75,76637.93,1.6,0.7973,0.0002,11.31323]
[1779782500852,34.75,76637.69,1.6,0.79726,0.0002,11.31453]
[1779782500968,34.75,76637.69,1.6,0.79726,0.0002,11.31453]
[1779782501020,34.75,76637.69,1.6,0.79726,0.0002,11.31453]
[1779782504219,34.75,76637.63,1.6,0.79726,0.0002,11.31433]
[1779782504282,34.75,76637.63,1.6,0.79728,0.0002,11.31373]
[1779782507697,34.74,76636.23,1.6,0.79703,0.0002,11.32209]
[1779782508548,34.74,76629.73,1.6,0.79572,0.0002,11.36437]
[1779782513638,34.73,76627.97,1.6,0.79541,0.0002,11.37455]
[1779782513717,34.73,76627.97,1.6,0.79541,0.0002,11.37455]
[1779782513772,34.73,76627.97,1.6,0.79541,0.0002,11.37455]
[1779782520065,34.73,76627.95,1.6,0.79546,0.0002,11.37297]
[1779782525667,34.71,76628.54,1.6,0.79566,0.0002,11.36638]
[1779782530702,34.71,76628.54,1.6,0.79571,0.0002,11.3647]
[1779782535378,34.7,76628.42,1.6,0.79573,0.0002,11.36407]
[1779782535467,34.7,76628.42,1.6,0.79573,0.0002,11.36407]
[1779782535519,34.7,76628.42,1.6,0.79573,0.0002,11.36407]
[1779782540772,34.69,76628.17,1.6,0.79574,0.0002,11.36364]
[1779782541809,34.69,76628.17,1.6,0.79574,0.0002,11.36364]
[1779782546814,34.68,76619.4,1.6,0.794,0.00021,11.41961]
[1779782548209,34.68,76619.4,1.6,0.794,0.00021,11.41961]
[1779782548223,34.68,76619.4,1.6,0.794,0.00021,11.41961]
[1779782548275,34.68,76619.4,1.6,0.794,0.00021,11.41961]
[1779782549835,34.68,76611.2,1.6,0.79234,0.00021,11.47297]
[1779782551849,34.68,76607.02,1.6,0.79156,0.00021,11.49352]
[1779782554630,34.67,76605.53,1.6,0.79127,0.00021,11.50292]
[1779782559905,34.67,76604.87,1.6,0.7912,0.00021,11.50515]
[1779782561024,34.67,76604.87,1.6,0.7912,0.00021,11.50515]
[1779782561218,34.67,76604.87,1.6,0.7912,0.00021,11.50515]
[1779782561270,34.67,76604.87,1.6,0.7912,0.00021,11.50515]
[1779782567422,34.66,76604.87,1.6,0.79121,0.00021,11.5048]
[1779782573826,34.65,76604.87,1.6,0.7913,0.00021,11.50166]
[1779782573968,34.65,76604.87,1.6,0.7913,0.00021,11.50166]
[1779782574020,34.65,76604.87,1.6,0.7913,0.00021,11.50166]
[1779782580242,34.63,76603.75,1.6,0.79117,0.00021,11.50599]
[1779782584076,34.63,76613.75,1.6,0.79328,0.00021,11.43843]
[1779782586089,34.62,76615.3,1.6,0.79362,0.00021,11.42762]
[1779782591124,34.62,76620.6,1.6,0.79475,0.00021,11.39109]
[1779782593052,34.62,76623.34,1.6,0.79533,0.0002,11.37262]
[1779782593218,34.62,76623.34,1.6,0.79533,0.0002,11.37262]
[1779782593270,34.62,76623.34,1.6,0.79533,0.0002,11.37262]
[1779782599180,34.6,76626.39,1.6,0.79602,0.0002,11.35018]
[1779782601962,34.6,76627.21,1.6,0.79619,0.0002,11.34445]
[1779782607236,34.59,76631.27,1.6,0.79708,0.0002,11.31556]
[1779782608374,34.59,76631.27,1.6,0.79708,0.0002,11.31556]
[1779782608469,34.59,76631.27,1.6,0.79708,0.0002,11.31556]
[1779782614285,34.59,76638.22,1.6,0.79863,0.0002,11.26091]
[1779782618313,34.58,76641.2,1.6,0.79926,0.0002,11.24014]
[1779782622341,34.58,76644.96,1.6,0.80006,0.0002,11.21392]
[1779782627376,34.57,76645.77,1.6,0.80026,0.0002,11.20706]
[1779782631404,34.57,76649.29,1.6,0.80101,0.0002,11.18241]
[1779782636219,34.56,76651.38,1.6,0.80146,0.0002,11.16739]
[1779782636319,34.56,76652.57,1.6,0.80171,0.0002,11.15906]
[1779782641474,34.55,76655.7,1.6,0.80241,0.0002,11.13581]
[1779782646510,34.52,76658.7,1.6,0.8032,0.0002,11.10916]
[1779782651546,34.49,76659.52,1.6,0.80354,0.0002,11.09753]
[1779782656579,34.44,76661.65,1.6,0.80434,0.0002,11.0704]
[1779782661615,34.42,76660.34,1.6,0.80423,0.0002,11.07412]
[1779782666650,34.41,76659.84,1.6,0.80418,0.0002,11.07571]
[1779782668664,34.41,76656.51,1.6,0.80354,0.0002,11.09742]
[1779782671685,34.4,76655.54,1.6,0.80345,0.0002,11.09617]
[1779782674706,34.4,76650.1,1.6,0.80239,0.0002,11.13166]
[1779782679741,34.39,76649.12,1.6,0.80225,0.0002,11.13619]
[1779782684776,34.38,76649.09,1.6,0.80231,0.0002,11.13431]
[1779782691825,34.36,76649.07,1.6,0.80239,0.0002,11.13156]
[1779782696860,34.36,76646.12,1.6,0.80186,0.0002,11.14934]
[1779782700890,34.35,76641.66,1.6,0.801,0.0002,11.17768]
[1779782703909,34.34,76637.58,1.6,0.8002,0.0002,11.20399]
[1779782708944,34.33,76637.28,1.6,0.8002,0.0002,11.20407]
[1779782713979,34.33,76637.5,1.6,0.8003,0.0002,11.20069]
[1779782719014,34.32,76637.88,1.6,0.80043,0.0002,11.19624]
[1779782724050,34.31,76635.47,1.6,0.79998,0.0002,11.21111]
[1779782727071,34.31,76639.65,1.6,0.80085,0.0002,11.18231]
[1779782732106,34.29,76643.86,1.6,0.80192,0.0002,11.14306]
[1779782737141,34.28,76642.74,1.6,0.80174,0.0002,11.14897]
[1779782742176,34.28,76643.09,1.6,0.80186,0.0002,11.14494]
[1779782747211,34.27,76642.47,1.6,0.80178,0.0002,11.14749]
[1779782752246,34.26,76641.64,1.6,0.80166,0.0002,11.15143]
[1779782757281,34.25,76641.9,1.6,0.80176,0.0002,11.14801]
[1779782760302,34.25,76633.58,1.6,0.8001,0.0002,11.20311]
[1779782762428,34.25,76633.4,1.6,0.80007,0.0002,11.20392]
[1779782762451,34.25,76633.4,1.6,0.80007,0.0002,11.20392]
[1779782762476,34.25,76633.4,1.6,0.80007,0.0002,11.20392]
[1779782762509,34.25,76633.08,1.6,0.80002,0.0002,11.20568]
[1779782762726,34.25,76633.08,1.6,0.80002,0.0002,11.20568]
[1779782762768,34.25,76633.08,1.6,0.80002,0.0002,11.20568]
[1779782762886,34.25,76633.08,1.6,0.80002,0.0002,11.20568]
[1779782762924,34.25,76633.08,1.6,0.80002,0.0002,11.20568]
[1779782762979,34.25,76633.08,1.6,0.80002,0.0002,11.20568]
[1779782762995,34.25,76633.08,1.6,0.80002,0.0002,11.20568]
[1779782763222,34.25,76633.08,1.6,0.80002,0.0002,11.20568]
[1779782763469,34.25,76633.08,1.6,0.80002,0.0002,11.20568]
[1779782763323,34.24,76631.96,1.6,0.7998,0.0002,11.21283]
[1779782767401,34.24,76630.86,1.6,0.79961,0.0002,11.21903]
[1779782767410,34.24,76630.86,1.6,0.79961,0.0002,11.21903]
[1779782767461,34.24,76630.86,1.6,0.79961,0.0002,11.21903]
[1779782767467,34.24,76630.86,1.6,0.79961,0.0002,11.21903]
[1779782771368,34.23,76630.91,1.6,0.79967,0.0002,11.21709]
[1779782771473,34.23,76630.91,1.6,0.79967,0.0002,11.21709]
[1779782771379,34.23,76630.17,1.6,0.79953,0.0002,11.22168]
[1779782771585,34.23,76630.17,1.6,0.79953,0.0002,11.22168]
[1779782771715,34.23,76630.17,1.6,0.79953,0.0002,11.22168]
[1779782771731,34.23,76630.17,1.6,0.79953,0.0002,11.22168]
[1779782771973,34.23,76630.17,1.6,0.79953,0.0002,11.22168]
[1779782772116,34.23,76630.17,1.6,0.79953,0.0002,11.22168]
[1779782772201,34.23,76630.17,1.6,0.79953,0.0002,11.22168]
[1779782772236,34.23,76630.17,1.6,0.79953,0.0002,11.22168]
[1779782772517,34.23,76630.17,1.6,0.79953,0.0002,11.22168]
[1779782772386,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782772572,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782772663,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782772739,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782772813,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782773074,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782773131,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782773237,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782773293,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782773394,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782773485,34.23,76627.57,1.6,0.79901,0.0002,11.23878]
[1779782773412,34.23,76627.6,1.6,0.79903,0.0002,11.23816]
[1779782773653,34.23,76627.6,1.6,0.79903,0.0002,11.23816]
[1779782773706,34.23,76627.6,1.6,0.79903,0.0002,11.23816]
[1779782773820,34.23,76627.6,1.6,0.79903,0.0002,11.23816]
[1779782773861,34.23,76627.6,1.6,0.79903,0.0002,11.23816]
[1779782773969,34.23,76627.6,1.6,0.79903,0.0002,11.23816]
[1779782774093,34.23,76627.6,1.6,0.79903,0.0002,11.23816]
[1779782774134,34.23,76627.6,1.6,0.79903,0.0002,11.23816]
[1779782774598,34.23,76627.96,1.6,0.79911,0.0002,11.23532]
[1779782774688,34.23,76627.96,1.6,0.79911,0.0002,11.23532]
[1779782774725,34.23,76627.96,1.6,0.79911,0.0002,11.23532]
[1779782774772,34.22,76627.96,1.6,0.79913,0.0002,11.23491]
[1779782776228,34.22,76627.96,1.6,0.79913,0.0002,11.23491]
[1779782776358,34.22,76627.96,1.6,0.79913,0.0002,11.23491]
[1779782776403,34.22,76627.96,1.6,0.79913,0.0002,11.23491]
[1779782776845,34.22,76627.99,1.6,0.79915,0.0002,11.23429]
[1779782776978,34.22,76627.99,1.6,0.79915,0.0002,11.23429]
[1779782777007,34.22,76627.99,1.6,0.79915,0.0002,11.23429]
[1779782780021,34.22,76629.16,1.6,0.79941,0.0002,11.2256]
[1779782780206,34.22,76629.16,1.6,0.79941,0.0002,11.2256]
[1779782780237,34.22,76629.16,1.6,0.79941,0.0002,11.2256]
[1779782780247,34.22,76629.16,1.6,0.79941,0.0002,11.2256]
[1779782780321,34.22,76629.16,1.6,0.79941,0.0002,11.2256]
[1779782780367,34.22,76629.16,1.6,0.79941,0.0002,11.2256]
[1779782782223,34.21,76629.02,1.6,0.79942,0.0002,11.22536]
[1779782782274,34.21,76629.02,1.6,0.79942,0.0002,11.22536]
[1779782782349,34.21,76629.02,1.6,0.79942,0.0002,11.22536]
[1779782782387,34.21,76629.02,1.6,0.79942,0.0002,11.22536]
[1779782782471,34.21,76629.02,1.6,0.79942,0.0002,11.22536]
[1779782782560,34.21,76629.52,1.6,0.79953,0.0002,11.22159]
[1779782785712,34.21,76628.85,1.6,0.79943,0.0002,11.22493]
[1779782785718,34.21,76628.85,1.6,0.79943,0.0002,11.22493]
[1779782785806,34.21,76628.85,1.6,0.79943,0.0002,11.22493]
[1779782785850,34.21,76628.85,1.6,0.79943,0.0002,11.22493]
[1779782785968,34.21,76628.85,1.6,0.79943,0.0002,11.22493]
[1779782786484,34.2,76629.26,1.6,0.79952,0.0002,11.22178]
[1779782786629,34.2,76629.26,1.6,0.79952,0.0002,11.22178]
[1779782786699,34.2,76629.26,1.6,0.79952,0.0002,11.22178]
[1779782786718,34.2,76629.26,1.6,0.79952,0.0002,11.22178]
[1779782786830,34.2,76629.26,1.6,0.79952,0.0002,11.22178]
[1779782786878,34.2,76629.26,1.6,0.79952,0.0002,11.22178]
[1779782788926,34.2,76629.28,1.6,0.79955,0.0002,11.22087]
[1779782788977,34.2,76629.28,1.6,0.79955,0.0002,11.22087]
[1779782789018,34.2,76629.28,1.6,0.79955,0.0002,11.22087]
[1779782789030,34.2,76629.28,1.6,0.79955,0.0002,11.22087]
[1779782789223,34.2,76629.28,1.6,0.79955,0.0002,11.22087]
[1779782789332,34.2,76629.28,1.6,0.79955,0.0002,11.22087]
[1779782789433,34.2,76629.28,1.6,0.79955,0.0002,11.22087]
[1779782790167,34.2,76629.76,1.6,0.79966,0.0002,11.21725]
[1779782790235,34.2,76629.76,1.6,0.79966,0.0002,11.21725]
[1779782790254,34.2,76629.76,1.6,0.79966,0.0002,11.21725]
[1779782790305,34.2,76629.76,1.6,0.79966,0.0002,11.21725]
[1779782790485,34.2,76629.76,1.6,0.79966,0.0002,11.21725]
[1779782790512,34.2,76630.64,1.6,0.79985,0.0002,11.21093]
[1779782791153,34.2,76630.64,1.6,0.79985,0.0002,11.21093]
[1779782791217,34.2,76630.64,1.6,0.79985,0.0002,11.21093]
[1779782791368,34.2,76630.64,1.6,0.79985,0.0002,11.21093]
[1779782791484,34.2,76630.64,1.6,0.79985,0.0002,11.21093]
[1779782791567,34.2,76630.64,1.6,0.79985,0.0002,11.21093]
[1779782791519,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782791674,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782791732,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782791776,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782792053,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782792104,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782792193,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782792234,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782792329,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782792342,34.2,76632.93,1.6,0.80041,0.0002,11.18848]
[1779782792526,34.19,76633.0,1.6,0.80044,0.0002,11.18764]
[1779782792887,34.19,76633.0,1.6,0.80044,0.0002,11.18764]
[1779782792968,34.19,76633.0,1.6,0.80044,0.0002,11.18764]
[1779782793012,34.19,76633.0,1.6,0.80044,0.0002,11.18764]
[1779782793064,34.19,76633.0,1.6,0.80044,0.0002,11.18764]
[1779782796182,34.19,76633.0,1.6,0.80045,0.0002,11.18729]
[1779782796244,34.19,76633.0,1.6,0.80045,0.0002,11.18729]
[1779782796273,34.19,76633.0,1.6,0.80045,0.0002,11.18729]
[1779782796360,34.19,76633.0,1.6,0.80045,0.0002,11.18729]
[1779782796486,34.19,76633.0,1.6,0.80045,0.0002,11.18729]
[1779782796578,34.19,76638.16,1.6,0.80153,0.0002,11.1514]
[1779782796659,34.19,76638.16,1.6,0.80153,0.0002,11.1514]
[1779782796732,34.19,76638.16,1.6,0.80153,0.0002,11.1514]
[1779782796940,34.19,76638.16,1.6,0.80153,0.0002,11.1514]
[1779782797185,34.19,76638.16,1.6,0.80153,0.0002,11.1514]
[1779782798579,34.19,76639.38,1.6,0.80179,0.0002,11.1427]
[1779782798739,34.18,76638.92,1.6,0.80171,0.0002,11.1454]
[1779782798752,34.18,76638.92,1.6,0.80171,0.0002,11.1454]
[1779782798989,34.18,76638.92,1.6,0.80171,0.0002,11.1454]
[1779782799288,34.18,76638.92,1.6,0.80171,0.0002,11.1454]
[1779782799453,34.18,76638.92,1.6,0.80171,0.0002,11.1454]
[1779782799483,34.18,76638.92,1.6,0.80171,0.0002,11.1454]
[1779782799491,34.18,76638.92,1.6,0.80171,0.0002,11.1454]
[1779782799575,34.17,76639.07,1.6,0.80186,0.0002,11.14039]
[1779782799968,34.17,76639.07,1.6,0.80186,0.0002,11.14039]
[1779782799998,34.17,76639.07,1.6,0.80186,0.0002,11.14039]
[1779782800049,34.17,76639.07,1.6,0.80186,0.0002,11.14039]
[1779782801202,34.16,76639.07,1.6,0.80187,0.0002,11.13999]
[1779782801231,34.16,76639.07,1.6,0.80187,0.0002,11.13999]
[1779782801374,34.16,76639.07,1.6,0.80187,0.0002,11.13999]
[1779782801477,34.16,76639.07,1.6,0.80187,0.0002,11.13999]
[1779782801576,34.16,76639.25,1.6,0.80192,0.0002,11.13838]
[1779782801937,34.16,76639.25,1.6,0.80192,0.0002,11.13838]
[1779782802252,34.16,76639.25,1.6,0.80192,0.0002,11.13838]
[1779782802373,34.16,76639.25,1.6,0.80192,0.0002,11.13838]
[1779782802391,34.16,76639.25,1.6,0.80192,0.0002,11.13838]
[1779782802477,34.16,76639.25,1.6,0.80192,0.0002,11.13838]
[1779782802551,34.16,76638.4,1.6,0.80176,0.0002,11.14373]
[1779782805323,34.16,76637.96,1.6,0.80168,0.0002,11.1463]
[1779782805397,34.16,76637.96,1.6,0.80168,0.0002,11.1463]
[1779782805483,34.16,76637.96,1.6,0.80168,0.0002,11.1463]
[1779782805572,34.16,76637.96,1.6,0.80168,0.0002,11.1463]
[1779782805576,34.16,76638.14,1.6,0.80174,0.0002,11.14427]
[1779782805708,34.16,76638.14,1.6,0.80174,0.0002,11.14427]
[1779782805731,34.16,76638.14,1.6,0.80174,0.0002,11.14427]
[1779782805745,34.16,76638.14,1.6,0.80174,0.0002,11.14427]
[1779782806143,34.16,76638.14,1.6,0.80174,0.0002,11.14427]
[1779782806191,34.16,76638.14,1.6,0.80174,0.0002,11.14427]
[1779782806228,34.16,76638.14,1.6,0.80174,0.0002,11.14427]
[1779782806284,34.16,76638.14,1.6,0.80174,0.0002,11.14427]
[1779782806385,34.15,76637.35,1.6,0.80159,0.0002,11.14922]
[1779782807458,34.15,76637.35,1.6,0.80159,0.0002,11.14922]
[1779782807474,34.15,76637.35,1.6,0.80159,0.0002,11.14922]
[1779782807588,34.15,76636.73,1.6,0.80148,0.0002,11.153]
[1779782807729,34.15,76636.73,1.6,0.80148,0.0002,11.153]
[1779782807806,34.15,76636.73,1.6,0.80148,0.0002,11.153]
[1779782807830,34.15,76636.76,1.6,0.8015,0.0002,11.15238]
[1779782809987,34.15,76637.1,1.6,0.80157,0.0002,11.15008]
[1779782810109,34.15,76637.1,1.6,0.80157,0.0002,11.15008]
[1779782810238,34.15,76637.1,1.6,0.80157,0.0002,11.15008]
[1779782810330,34.15,76637.1,1.6,0.80157,0.0002,11.15008]
[1779782810469,34.15,76637.1,1.6,0.80157,0.0002,11.15008]
[1779782810581,34.15,76637.1,1.6,0.80157,0.0002,11.15008]
[1779782810569,34.15,76638.0,1.6,0.80177,0.0002,11.14316]
[1779782810628,34.15,76638.0,1.6,0.80177,0.0002,11.14316]
[1779782812878,34.14,76638.12,1.6,0.80181,0.0002,11.14176]
[1779782812967,34.14,76638.12,1.6,0.80181,0.0002,11.14176]
[1779782813005,34.14,76638.12,1.6,0.80181,0.0002,11.14176]
[1779782813228,34.14,76638.12,1.6,0.80181,0.0002,11.14176]
[1779782813330,34.14,76638.12,1.6,0.80182,0.0002,11.14147]
[1779782813656,34.14,76638.12,1.6,0.80182,0.0002,11.14147]
[1779782813736,34.14,76638.12,1.6,0.80182,0.0002,11.14147]
[1779782813769,34.14,76638.12,1.6,0.80182,0.0002,11.14147]
[1779782813983,34.14,76638.12,1.6,0.80182,0.0002,11.14147]
[1779782814105,34.14,76638.12,1.6,0.80182,0.0002,11.14147]
[1779782814428,34.14,76638.12,1.6,0.80182,0.0002,11.14147]
[1779782814431,34.14,76640.3,1.6,0.80228,0.0002,11.12641]
[1779782815937,34.14,76641.15,1.6,0.80246,0.0002,11.12038]
[1779782815988,34.14,76641.15,1.6,0.80246,0.0002,11.12038]
[1779782816070,34.14,76641.15,1.6,0.80246,0.0002,11.12038]
[1779782816234,34.14,76641.15,1.6,0.80246,0.0002,11.12038]
[1779782816341,34.14,76641.15,1.6,0.80246,0.0002,11.12038]
[1779782816433,34.14,76640.69,1.6,0.80237,0.0002,11.12323]
[1779782816630,34.14,76640.69,1.6,0.80237,0.0002,11.12323]
[1779782817906,34.14,76640.46,1.6,0.80233,0.0002,11.12452]
[1779782817980,34.14,76640.46,1.6,0.80233,0.0002,11.12452]
[1779782818078,34.14,76640.46,1.6,0.80233,0.0002,11.12452]
[1779782818230,34.14,76640.46,1.6,0.80233,0.0002,11.12452]
[1779782818231,34.14,76640.46,1.6,0.80233,0.0002,11.12452]
[1779782818372,34.14,76640.46,1.6,0.80233,0.0002,11.12452]
[1779782818475,34.14,76640.46,1.6,0.80233,0.0002,11.12452]
[1779782818594,34.14,76640.46,1.6,0.80233,0.0002,11.12452]
[1779782818556,34.14,76640.54,1.6,0.80235,0.0002,11.12387]
[1779782818975,34.14,76640.54,1.6,0.80235,0.0002,11.12387]
[1779782819094,34.14,76640.54,1.6,0.80235,0.0002,11.12387]
[1779782819231,34.14,76640.54,1.6,0.80235,0.0002,11.12387]
[1779782819363,34.14,76640.54,1.6,0.80235,0.0002,11.12387]
[1779782819404,34.14,76635.16,1.6,0.80126,0.0002,11.1602]
[1779782819964,34.14,76635.16,1.6,0.80126,0.0002,11.1602]
[1779782821675,34.14,76635.04,1.6,0.80124,0.0002,11.16072]
[1779782821804,34.14,76635.04,1.6,0.80124,0.0002,11.16072]
[1779782822475,34.14,76635.04,1.6,0.80124,0.0002,11.16072]
[1779782822565,34.14,76637.39,1.6,0.80173,0.0002,11.14467]
[1779782825757,34.13,76639.58,1.6,0.80219,0.0002,11.12939]
[1779782828347,34.13,76639.73,1.6,0.80222,0.0002,11.12828]
[1779782833262,34.13,76641.08,1.6,0.80253,0.0002,11.11805]
[1779782833813,34.13,76645.31,1.6,0.8034,0.0002,11.08895]
[1779782834820,34.13,76647.16,1.6,0.80378,0.0002,11.07617]
[1779782836232,34.13,76647.16,1.6,0.80378,0.0002,11.07617]
[1779782836348,34.13,76647.16,1.6,0.80378,0.0002,11.07617]
[1779782836471,34.13,76647.16,1.6,0.80378,0.0002,11.07617]
[1779782840228,34.12,76648.63,1.6,0.80411,0.0002,11.06488]
[1779782840339,34.12,76648.63,1.6,0.80411,0.0002,11.06488]
[1779782840379,34.12,76649.31,1.6,0.80426,0.0002,11.05994]
[1779782840968,34.12,76649.31,1.6,0.80426,0.0002,11.05994]
[1779782847302,34.11,76649.81,1.6,0.80442,0.0002,11.05468]
[1779782847323,34.11,76646.98,1.6,0.80385,0.0002,11.07361]
[1779782847875,34.11,76646.98,1.6,0.80385,0.0002,11.07361]
[1779782847949,34.11,76646.98,1.6,0.80385,0.0002,11.07361]
[1779782847976,34.11,76641.92,1.6,0.80283,0.0002,11.10764]
[1779782848918,34.11,76639.69,1.6,0.80239,0.0002,11.1224]
[1779782853953,34.1,76640.88,1.6,0.80277,0.0002,11.1058]
[1779782858988,34.09,76635.29,1.6,0.80168,0.0002,11.14205]
[1779782862009,34.09,76637.4,1.6,0.80213,0.0002,11.12692]
[1779782865057,34.09,76637.51,1.6,0.80217,0.0002,11.12564]
[1779782868994,34.08,76638.93,1.6,0.80249,0.0002,11.11493]
[1779782874094,34.07,76639.2,1.6,0.8026,0.0002,11.1115]
[1779782879129,34.07,76637.95,1.6,0.80238,0.0002,11.1186]
[1779782884164,34.06,76636.63,1.6,0.80216,0.0002,11.1261]
[1779782889199,34.06,76636.45,1.6,0.80216,0.0002,11.12583]
[1779782898262,34.04,76636.05,1.6,0.80216,0.0002,11.12584]
[1779782900776,34.04,76636.0,1.6,0.80217,0.0002,11.12558]
[1779782901282,34.04,76633.82,1.6,0.80173,0.0002,11.14009]
[1779782906318,34.03,76633.61,1.6,0.80173,0.0002,11.13995]
[1779782909339,34.03,76637.81,1.6,0.80262,0.0002,11.11051]
[1779782914374,34.02,76636.77,1.6,0.80253,0.0002,11.1096]
[1779782919409,34.02,76636.9,1.6,0.80259,0.0002,11.10733]
[1779782924444,34.01,76637.16,1.6,0.80269,0.0002,11.10416]
[1779782929479,34.0,76638.99,1.6,0.8031,0.0002,11.09032]
[1779782934514,34.0,76638.58,1.6,0.80306,0.0002,11.09177]
[1779782940556,33.99,76640.85,1.6,0.80358,0.0002,11.07428]
[1779782941562,33.99,76645.62,1.6,0.80456,0.0002,11.04137]
[1779782942570,33.99,76647.95,1.6,0.80504,0.0002,11.02514]
[1779782947606,33.95,76649.37,1.6,0.80559,0.0002,11.00649]
[1779782952640,33.92,76650.59,1.6,0.80601,0.0002,10.99212]
[1779782958683,33.92,76649.33,1.6,0.8058,0.0002,10.99933]
[1779782961017,33.92,76649.69,1.6,0.80589,0.0002,10.9964]
[1779782962524,33.92,76650.14,1.6,0.80598,0.0002,10.9931]
[1779782967266,33.91,76650.24,1.6,0.80603,0.0002,10.99153]
[1779782969766,33.91,76653.51,1.6,0.80672,0.0002,10.96813]
[1779782971483,33.91,76653.51,1.6,0.80672,0.0002,10.96813]
[1779782971484,33.91,76653.51,1.6,0.80672,0.0002,10.96813]
[1779782971662,33.91,76653.51,1.6,0.80672,0.0002,10.96813]
[1779782971781,33.91,76659.64,1.6,0.80805,0.0002,10.91893]
[1779782972788,33.9,76661.94,1.6,0.80852,0.0002,10.90292]
[1779782974225,33.9,76661.94,1.6,0.80852,0.0002,10.90292]
[1779782974802,33.9,76665.92,1.6,0.80933,0.0002,10.8751]
[1779782975795,33.9,76665.92,1.6,0.80933,0.0002,10.8751]
[1779782975809,33.9,76665.66,1.6,0.80929,0.0002,10.87636]
[1779782976816,33.9,76667.18,1.6,0.80961,0.0002,10.86565]
[1779782978372,33.9,76667.18,1.6,0.80961,0.0002,10.86565]
[1779782978450,33.9,76667.81,1.6,0.80974,0.0002,10.86103]
[1779782980026,33.9,76666.97,1.6,0.80958,0.0002,10.86653]
[1779782980107,33.9,76666.97,1.6,0.80958,0.0002,10.86653]
[1779782980399,33.9,76666.97,1.6,0.80958,0.0002,10.86653]
[1779782980472,33.9,76663.46,1.6,0.80888,0.0002,10.89039]
[1779782980844,33.89,76658.42,1.6,0.80788,0.0002,10.92473]
[1779782981851,33.88,76660.84,1.6,0.80847,0.0002,10.90458]
[1779782982858,33.87,76662.91,1.6,0.80898,0.0002,10.88709]
[1779782984261,33.87,76662.91,1.6,0.80898,0.0002,10.88709]
[1779782984289,33.87,76665.56,1.6,0.80952,0.0002,10.86853]
[1779782985880,33.86,76667.85,1.6,0.80999,0.0002,10.85219]
[1779782987152,33.86,76667.85,1.6,0.80999,0.0002,10.85219]
[1779782988901,33.86,76670.53,1.6,0.81055,0.0002,10.83292]
[1779782990287,33.86,76670.53,1.6,0.81055,0.0002,10.83292]
[1779782990915,33.86,76674.43,1.6,0.81134,0.0002,10.80554]
[1779782995950,33.84,76675.32,1.6,0.81165,0.0002,10.79488]
[1779783000985,33.84,76674.4,1.6,0.81149,0.0002,10.80023]
[1779783006023,33.83,76674.6,1.6,0.81156,0.0002,10.798]
[1779783008037,33.83,76670.77,1.6,0.8108,0.0002,10.82415]
[1779783013072,33.83,76671.37,1.6,0.81095,0.0002,10.81912]
[1779783018108,33.82,76671.31,1.6,0.81096,0.0002,10.81867]
[1779783023148,33.82,76671.88,1.6,0.81109,0.0002,10.81401]
[1779783031201,33.82,76671.84,1.6,0.81117,0.0002,10.80746]
[1779783036236,33.82,76672.35,1.6,0.81128,0.0002,10.80384]
[1779783041271,33.82,76672.5,1.6,0.81131,0.0002,10.80276]
[1779783046306,33.82,76672.93,1.6,0.81139,0.0002,10.79978]
[1779783051344,33.82,76672.98,1.6,0.81141,0.0002,10.79932]
[1779783056379,33.82,76675.78,1.6,0.81198,0.0002,10.77966]
[1779783058996,33.82,76676.23,1.6,0.81207,0.0002,10.77648]
[1779783060406,33.82,76678.63,1.6,0.81255,0.0002,10.75982]
[1779783062421,33.82,76682.16,1.6,0.81325,0.0002,10.73537]
[1779783067457,33.81,76685.72,1.6,0.81398,0.0002,10.70967]
[1779783070432,33.81,76686.77,1.6,0.8142,0.0002,10.7021]
[1779783070478,33.81,76689.3,1.6,0.81471,0.0002,10.68429]
[1779783073499,33.79,76691.15,1.6,0.81521,0.0002,10.66655]
[1779783075513,33.79,76693.43,1.6,0.81567,0.0002,10.65027]
[1779783076521,33.79,76697.03,1.6,0.81639,0.0002,10.62505]
[1779783077218,33.79,76697.03,1.6,0.81639,0.0002,10.62505]
[1779783077327,33.79,76697.03,1.6,0.81639,0.0002,10.62505]
[1779783077467,33.79,76697.03,1.6,0.81639,0.0002,10.62505]
[1779783080985,33.79,76698.31,1.6,0.81665,0.0002,10.61554]
[1779783081661,33.79,76698.31,1.6,0.81665,0.0002,10.61554]
[1779783082566,33.78,76702.32,1.6,0.81745,0.0002,10.58724]
[1779783087601,33.78,76702.42,1.6,0.81751,0.0002,10.58526]
[1779783091629,33.77,76705.28,1.6,0.81818,0.0002,10.55769]
[1779783092105,33.77,76705.28,1.6,0.81818,0.0002,10.55769]
[1779783092636,33.77,76708.2,1.6,0.81876,0.0002,10.53697]
[1779783094650,33.77,76710.59,1.6,0.81924,0.00019,10.51962]
[1779783098223,33.77,76710.12,1.6,0.81918,0.00019,10.52194]
[1779783098291,33.77,76710.12,1.6,0.81918,0.00019,10.52194]
[1779783098678,33.77,76712.75,1.6,0.8197,0.00019,10.50327]
[1779783102706,33.76,76715.1,1.6,0.82019,0.00019,10.48569]
[1779783108748,33.75,76715.18,1.6,0.82025,0.00019,10.48353]
[1779783113783,33.75,76714.88,1.6,0.82022,0.00019,10.48431]
[1779783116150,33.75,76714.76,1.6,0.82022,0.00019,10.48462]
[1779783116180,33.75,76714.76,1.6,0.82022,0.00019,10.48462]
[1779783116220,33.75,76714.76,1.6,0.82022,0.00019,10.48462]
[1779783117811,33.75,76718.9,1.6,0.82104,0.00019,10.45507]
[1779783122846,33.73,76717.12,1.6,0.82082,0.00019,10.4629]
[1779783124860,33.7,76721.76,1.6,0.82189,0.00019,10.42387]
[1779783128217,33.7,76722.62,1.6,0.82208,0.00019,10.41696]
[1779783128892,33.7,76720.96,1.6,0.82177,0.00019,10.4283]
[1779783131913,33.69,76717.26,1.6,0.82108,0.00019,10.45334]
[1779783136948,33.69,76719.76,1.6,0.8216,0.00019,10.43444]
[1779783141983,33.68,76719.66,1.6,0.82162,0.00019,10.43386]
[1779783147018,33.68,76719.36,1.6,0.82159,0.00019,10.43461]
[1779783152053,33.67,76720.45,1.6,0.82194,0.00019,10.41845]
[1779783158327,33.67,76721.24,1.6,0.82213,0.00019,10.41152]
[1779783158467,33.67,76721.24,1.6,0.82213,0.00019,10.41152]
[1779783158569,33.66,76722.67,1.6,0.82242,0.00019,10.40082]
[1779783159101,33.66,76722.95,1.6,0.82249,0.00019,10.39852]
[1779783161116,33.66,76724.02,1.6,0.82271,0.00019,10.39037]
[1779783162124,33.66,76724.81,1.6,0.82287,0.00019,10.38452]
[1779783164348,33.66,76724.73,1.6,0.82286,0.00019,10.38477]
[1779783165145,33.65,76725.04,1.6,0.82294,0.00019,10.38198]
[1779783168166,33.65,76725.3,1.6,0.82301,0.00019,10.37925]
[1779783170419,33.65,76725.3,1.6,0.82301,0.00019,10.37925]
[1779783174208,33.64,76725.44,1.6,0.82309,0.00019,10.3764]
[1779783175739,33.64,76725.44,1.6,0.82309,0.00019,10.3764]
[1779783175744,33.64,76725.77,1.6,0.82316,0.00019,10.37377]
[1779783179083,33.64,76725.77,1.6,0.82316,0.00019,10.37377]
[1779783179243,33.64,76726.39,1.6,0.82332,0.00019,10.36818]
[1779783180250,33.64,76726.82,1.6,0.82341,0.00019,10.36486]
[1779783181256,33.64,76726.65,1.6,0.82338,0.00019,10.36576]
[1779783182399,33.64,76726.65,1.6,0.82338,0.00019,10.36576]
[1779783185285,33.63,76727.29,1.6,0.82354,0.00019,10.36009]
[1779783187299,33.63,76728.88,1.6,0.82386,0.00019,10.34836]
[1779783188333,33.63,76728.88,1.6,0.82386,0.00019,10.34836]
[1779783188426,33.63,76731.39,1.6,0.82435,0.00019,10.33045]
[1779783191382,33.6,76731.6,1.6,0.82457,0.00019,10.32211]
[1779783194348,33.54,76725.98,1.6,0.82395,0.00019,10.34457]
[1779783195355,33.52,76726.38,1.6,0.82412,0.00019,10.33822]
[1779783196362,33.51,76725.67,1.6,0.82408,0.00019,10.3398]
[1779783197369,33.5,76725.41,1.6,0.82412,0.00019,10.3382]
[1779783198376,33.48,76725.11,1.6,0.82415,0.00019,10.33694]
[1779783199383,33.47,76722.94,1.6,0.82382,0.00019,10.34891]
[1779783201397,33.45,76720.72,1.6,0.82358,0.00019,10.3577]
[1779783202404,33.43,76719.47,1.6,0.82343,0.00019,10.363]
[1779783203411,33.43,76719.97,1.6,0.82354,0.00019,10.35911]
[1779783205425,33.43,76720.42,1.6,0.82364,0.00019,10.35522]
[1779783206434,33.43,76719.97,1.6,0.82357,0.00019,10.35805]
[1779783211469,33.42,76720.22,1.6,0.82375,0.00019,10.34784]
[1779783212476,33.42,76720.8,1.6,0.82387,0.00019,10.34339]
[1779783213483,33.42,76721.8,1.6,0.82407,0.00019,10.33599]
[1779783214490,33.4,76721.54,1.6,0.8241,0.00019,10.33464]
[1779783215497,33.4,76720.38,1.6,0.82389,0.00019,10.34253]
[1779783219525,33.4,76719.53,1.6,0.82376,0.00019,10.34724]
[1779783224560,33.39,76719.39,1.6,0.82378,0.00019,10.34657]
[1779783228590,33.39,76718.81,1.6,0.8237,0.00019,10.34937]
[1779783229595,33.39,76719.46,1.6,0.82383,0.00019,10.34444]
[1779783231609,33.38,76718.59,1.6,0.82368,0.00019,10.34995]
[1779783232616,33.38,76719.11,1.6,0.82379,0.00019,10.34595]
[1779783237651,33.38,76717.83,1.6,0.82359,0.00019,10.3534]
[1779783238843,33.38,76714.9,1.6,0.82302,0.00019,10.37391]
[1779783239665,33.37,76712.3,1.6,0.82252,0.0002,10.39205]
[1779783244700,33.37,76712.02,1.6,0.8225,0.0002,10.39269]
[1779783246713,33.37,76706.32,1.6,0.8214,0.0002,10.43247]
[1779783247721,33.37,76704.28,1.6,0.82101,0.0002,10.44658]
[1779783254770,33.36,76704.26,1.6,0.82107,0.0002,10.44444]
[1779783256784,33.35,76705.79,1.6,0.82139,0.0002,10.43298]
[1779783264566,33.35,76705.51,1.6,0.82134,0.0002,10.43465]
[1779783265847,33.34,76703.9,1.6,0.82109,0.0002,10.44356]
[1779783268875,33.34,76703.81,1.6,0.82109,0.0002,10.44356]
[1779783275917,33.33,76703.7,1.6,0.82122,0.0002,10.43508]
[1779783281960,33.32,76702.92,1.6,0.82112,0.0002,10.43874]
[1779783284278,33.32,76703.21,1.6,0.8212,0.0002,10.43605]
[1779783284417,33.32,76703.21,1.6,0.8212,0.0002,10.43605]
[1779783284487,33.32,76703.21,1.6,0.82121,0.0002,10.43573]
[1779783290016,33.32,76702.9,1.6,0.82119,0.0002,10.43638]
[1779783290327,33.32,76702.9,1.6,0.82119,0.0002,10.43638]
[1779783296058,33.31,76702.99,1.6,0.82125,0.0002,10.43389]
[1779783301096,33.3,76702.74,1.6,0.82125,0.0002,10.43411]
[1779783302275,33.3,76703.41,1.6,0.82139,0.0002,10.42905]
[1779783304534,33.3,76702.81,1.6,0.82129,0.0002,10.4327]
[1779783304667,33.3,76702.81,1.6,0.82129,0.0002,10.4327]
[1779783306131,33.3,76700.21,1.6,0.82079,0.0002,10.45051]
[1779783313466,33.29,76699.19,1.6,0.82061,0.0002,10.45684]
[1779783314267,33.29,76699.67,1.6,0.82075,0.0002,10.45212]
[1779783320292,33.28,76699.96,1.6,0.82086,0.0002,10.44813]
[1779783326335,33.27,76699.95,1.6,0.8209,0.0002,10.44639]
[1779783329292,33.26,76703.32,1.6,0.82164,0.0002,10.41982]
[1779783331306,33.26,76701.25,1.6,0.82134,0.0002,10.42697]
[1779783336340,33.25,76700.71,1.6,0.82129,0.0002,10.42865]
[1779783346145,33.25,76700.18,1.6,0.82122,0.0002,10.43106]
[1779783346928,33.24,76699.7,1.6,0.8212,0.0002,10.43188]
[1779783346947,33.23,76691.7,1.6,0.81963,0.0002,10.48819]
[1779783347417,33.23,76684.11,1.6,0.81813,0.0002,10.54166]
[1779783348425,33.23,76683.58,1.6,0.81803,0.0002,10.54505]
[1779783349432,33.23,76683.18,1.6,0.81797,0.0002,10.54751]
[1779783350445,33.23,76683.18,1.6,0.81797,0.0002,10.54751]
[1779783350534,33.23,76682.01,1.6,0.81774,0.0002,10.55546]
[1779783351234,33.23,76682.01,1.6,0.81774,0.0002,10.55546]
[1779783351789,33.23,76682.01,1.6,0.81774,0.0002,10.55546]
[1779783351882,33.23,76681.31,1.6,0.81761,0.0002,10.55998]
[1779783352454,33.23,76673.28,1.6,0.81602,0.0002,10.61643]
[1779783353889,33.23,76673.28,1.6,0.81602,0.0002,10.61643]
[1779783353930,33.23,76673.28,1.6,0.81602,0.0002,10.61643]
[1779783354175,33.21,76672.1,1.6,0.8159,0.0002,10.62054]
[1779783354468,33.19,76670.15,1.6,0.81563,0.0002,10.63006]
[1779783355475,33.18,76669.07,1.6,0.81553,0.0002,10.63334]
[1779783356250,33.18,76669.07,1.6,0.81553,0.0002,10.63334]
[1779783356330,33.18,76669.07,1.6,0.81553,0.0002,10.63334]
[1779783356396,33.18,76669.07,1.6,0.81553,0.0002,10.63334]
[1779783356626,33.18,76669.07,1.6,0.81553,0.0002,10.63334]
[1779783356727,33.16,76665.21,1.6,0.81487,0.0002,10.65628]
[1779783357488,33.16,76660.62,1.6,0.81396,0.0002,10.6883]
[1779783359503,33.14,76658.42,1.6,0.81367,0.0002,10.69843]
[1779783362498,33.13,76657.55,1.6,0.81352,0.0002,10.70359]
[1779783362719,33.13,76657.55,1.6,0.81352,0.0002,10.70359]
[1779783362793,33.13,76657.13,1.6,0.81345,0.0002,10.70605]
[1779783368363,33.12,76656.4,1.6,0.81337,0.0002,10.70861]
[1779783368568,33.12,76655.63,1.6,0.81323,0.0002,10.71352]
[1779783369472,33.12,76655.63,1.6,0.81323,0.0002,10.71352]
[1779783369575,33.11,76653.88,1.6,0.81289,0.0002,10.72536]
[1779783371998,33.11,76653.61,1.6,0.81285,0.0002,10.72671]
[1779783372596,33.11,76643.92,1.6,0.8109,0.0002,10.79434]
[1779783373603,33.11,76643.14,1.6,0.81075,0.0002,10.79947]
[1779783374231,33.11,76643.14,1.6,0.81075,0.0002,10.79947]
[1779783374341,33.11,76643.14,1.6,0.81075,0.0002,10.79947]
[1779783374473,33.11,76643.14,1.6,0.81075,0.0002,10.79947]
[1779783377631,33.1,76643.46,1.6,0.81086,0.0002,10.79568]
[1779783378638,33.1,76643.96,1.6,0.81097,0.0002,10.79177]
[1779783379645,33.1,76645.08,1.6,0.81121,0.0002,10.78349]
[1779783380291,33.1,76645.08,1.6,0.81121,0.0002,10.78349]
[1779783380652,33.1,76646.12,1.6,0.81143,0.0002,10.77579]
[1779783381659,33.1,76651.34,1.6,0.81251,0.0002,10.73853]
[1779783382666,33.09,76653.09,1.6,0.81287,0.0002,10.72584]
[1779783386430,33.09,76653.1,1.6,0.8129,0.0002,10.7249]
[1779783391729,33.08,76653.13,1.6,0.81304,0.0002,10.71626]
[1779783395082,33.08,76653.22,1.6,0.81307,0.0002,10.71503]
[1779783395139,33.08,76646.42,1.6,0.81169,0.0002,10.76286]
[1779783395758,33.08,76642.16,1.6,0.81082,0.00021,10.79281]
[1779783396765,33.08,76642.73,1.6,0.81095,0.00021,10.78858]
[1779783398760,33.08,76642.76,1.6,0.81096,0.00021,10.78817]
[1779783400794,33.08,76643.17,1.6,0.81106,0.00021,10.78468]
[1779783401802,33.07,76643.61,1.6,0.81116,0.0002,10.78138]
[1779783402808,33.07,76643.24,1.6,0.81109,0.00021,10.78381]
[1779783403817,33.07,76643.52,1.6,0.81115,0.0002,10.78164]
[1779783404758,33.07,76643.52,1.6,0.81115,0.0002,10.78164]
[1779783408852,33.07,76641.67,1.6,0.81079,0.00021,10.79382]
[1779783409858,33.07,76641.2,1.6,0.8107,0.00021,10.79695]
[1779783410866,33.07,76640.19,1.6,0.8105,0.00021,10.8039]
[1779783412880,33.07,76640.78,1.6,0.81063,0.00021,10.79933]
[1779783416859,33.06,76640.48,1.6,0.81058,0.00021,10.80106]
[1779783419928,33.06,76641.28,1.6,0.81077,0.00021,10.79444]
[1779783420936,33.06,76643.5,1.6,0.81124,0.00021,10.77855]
[1779783421944,33.06,76645.2,1.6,0.81159,0.0002,10.76636]
[1779783422987,33.06,76645.2,1.6,0.81159,0.0002,10.76636]
[1779783423078,33.06,76648.63,1.6,0.81229,0.0002,10.74193]
[1779783423958,33.06,76649.71,1.6,0.81252,0.0002,10.73416]
[1779783424965,33.06,76650.35,1.6,0.81265,0.0002,10.72952]
[1779783428886,33.06,76650.74,1.6,0.81274,0.0002,10.72644]
[1779783431743,33.05,76651.81,1.6,0.81298,0.0002,10.71818]
[1779783437049,33.05,76651.82,1.6,0.81303,0.0002,10.71639]
[1779783440627,33.05,76651.82,1.6,0.81303,0.0002,10.71639]
[1779783446112,33.04,76652.53,1.6,0.81325,0.0002,10.70876]
[1779783447119,33.04,76655.45,1.6,0.81385,0.0002,10.68775]
[1779783452154,33.03,76656.97,1.6,0.81428,0.0002,10.66897]
[1779783453107,33.03,76656.97,1.6,0.81428,0.0002,10.66897]
[1779783454168,33.03,76659.5,1.6,0.81481,0.0002,10.65037]
[1779783457458,33.03,76659.93,1.6,0.81491,0.0002,10.64694]
[1779783458196,33.02,76663.24,1.6,0.81561,0.0002,10.62235]
[1779783459186,33.02,76663.24,1.6,0.81561,0.0002,10.62235]
[1779783460228,33.02,76662.99,1.6,0.81556,0.0002,10.62377]
[1779783460288,33.02,76663.0,1.6,0.81558,0.0002,10.62338]
[1779783465220,33.02,76663.79,1.6,0.81576,0.0002,10.61678]
[1779783470280,33.01,76659.2,1.6,0.8149,0.0002,10.64717]
[1779783475315,33.0,76659.08,1.6,0.81493,0.0002,10.64589]
[1779783480769,32.99,76660.07,1.6,0.81517,0.0002,10.63741]
[1779783482112,32.99,76659.99,1.6,0.81517,0.0002,10.63763]
[1779783482364,32.99,76665.11,1.6,0.81622,0.0002,10.60049]
[1779783483371,32.99,76669.27,1.6,0.81707,0.0002,10.57054]
[1779783488405,32.98,76669.76,1.6,0.81721,0.0002,10.56573]
[1779783491427,32.98,76672.96,1.6,0.81787,0.0002,10.54213]
[1779783492434,32.98,76677.1,1.6,0.81871,0.0002,10.51236]
[1779783495149,32.98,76678.63,1.6,0.81902,0.0002,10.5012]
[1779783496081,32.98,76678.4,1.6,0.81898,0.0002,10.50262]
[1779783501167,32.97,76677.37,1.6,0.8188,0.0002,10.50898]
[1779783501252,32.97,76682.99,1.6,0.81993,0.0002,10.46859]
[1779783501497,32.97,76686.96,1.6,0.82073,0.0002,10.44003]
[1779783505025,32.97,76687.42,1.6,0.82083,0.0002,10.43627]
[1779783505079,32.97,76687.42,1.6,0.82083,0.0002,10.43627]
[1779783510560,32.96,76687.29,1.6,0.82089,0.0002,10.43401]
[1779783511567,32.96,76685.61,1.6,0.82066,0.0002,10.43883]
[1779783513289,32.96,76685.61,1.6,0.82066,0.0002,10.43883]
[1779783515594,32.95,76687.65,1.6,0.82112,0.0002,10.42223]
[1779783525665,32.93,76687.63,1.6,0.82124,0.0002,10.41774]
[1779783530700,32.92,76687.57,1.6,0.82129,0.0002,10.41594]
[1779783536742,32.91,76688.15,1.6,0.82147,0.0002,10.40921]
[1779783540770,32.91,76691.72,1.6,0.82221,0.0002,10.38253]
[1779783545805,32.9,76691.18,1.6,0.82213,0.0002,10.38547]
[1779783548928,32.9,76691.06,1.6,0.82212,0.0002,10.38595]
[1779783552854,32.9,76693.82,1.6,0.82269,0.0002,10.36523]
[1779783557301,32.9,76694.42,1.6,0.82282,0.0002,10.36044]
[1779783557465,32.9,76695.72,1.6,0.82308,0.0002,10.35095]
[1779783557889,32.9,76697.46,1.6,0.82343,0.0002,10.33831]
[1779783558896,32.9,76699.49,1.6,0.82383,0.0002,10.3236]
[1779783561799,32.9,76699.74,1.6,0.82389,0.0002,10.32158]
[1779783564944,32.89,76701.96,1.6,0.82434,0.0002,10.30519]
[1779783569979,32.89,76703.34,1.6,0.82462,0.0002,10.2948]
[1779783573759,32.89,76702.83,1.6,0.82461,0.0002,10.29149]
[1779783579045,32.89,76701.49,1.6,0.82437,0.0002,10.3004]
[1779783584080,32.88,76701.28,1.6,0.82437,0.0002,10.30037]
[1779783589713,32.88,76701.31,1.6,0.82439,0.0002,10.29952]
[1779783597726,32.87,76702.83,1.6,0.82476,0.0002,10.28595]
[1779783600844,32.86,76702.94,1.6,0.82484,0.0002,10.28318]
[1779783606234,32.86,76703.0,1.6,0.8249,0.0002,10.28072]
[1779783609946,32.85,76702.78,1.6,0.82489,0.0002,10.28132]
[1779783622348,32.84,76702.78,1.6,0.825,0.0002,10.27723]
[1779783627902,32.83,76702.85,1.6,0.82504,0.0002,10.27552]
[1779783633424,32.82,76703.0,1.6,0.82521,0.0002,10.26568]
[1779783639467,32.82,76705.19,1.6,0.82568,0.0002,10.24824]
[1779783640736,32.82,76703.0,1.6,0.82527,0.0002,10.2635]
[1779783646260,32.81,76701.5,1.6,0.825,0.0002,10.27325]
[1779783651551,32.81,76701.61,1.6,0.82507,0.0002,10.27052]
[1779783657593,32.8,76701.06,1.6,0.82501,0.0002,10.2729]
[1779783661621,32.8,76697.91,1.6,0.82442,0.0002,10.29452]
[1779783664238,32.79,76697.74,1.6,0.82439,0.0002,10.29545]
[1779783670684,32.79,76697.33,1.6,0.82437,0.0002,10.29607]
[1779783679788,32.79,76697.33,1.6,0.82437,0.0002,10.29607]
[1779783689817,32.77,76697.6,1.6,0.82457,0.0002,10.28885]
[1779783691029,32.77,76697.6,1.6,0.82457,0.0002,10.28885]
[1779783691310,32.77,76697.6,1.6,0.82457,0.0002,10.28885]
[1779783691381,32.76,76695.88,1.6,0.82432,0.0002,10.29428]
[1779783691838,32.76,76690.23,1.6,0.8232,0.0002,10.33476]
[1779783697881,32.76,76691.16,1.6,0.82342,0.0002,10.32672]
[1779783700319,32.76,76690.99,1.6,0.82339,0.0002,10.32781]
[1779783706868,32.75,76691.3,1.6,0.82349,0.0002,10.32417]
[1779783708958,32.75,76693.91,1.6,0.82405,0.0002,10.30388]
[1779783711066,32.75,76693.91,1.6,0.82406,0.0002,10.3036]
[1779783717015,32.74,76695.39,1.6,0.8244,0.0002,10.29108]
[1779783718961,32.74,76695.39,1.6,0.8244,0.0002,10.29108]
[1779783723994,32.73,76695.39,1.6,0.82444,0.0002,10.2898]
[1779783737155,32.72,76695.39,1.6,0.82454,0.0002,10.28599]
[1779783743196,32.72,76695.22,1.6,0.82455,0.0002,10.28571]
[1779783751253,32.69,76695.39,1.6,0.82484,0.0002,10.27134]
[1779783760316,32.62,76695.37,1.6,0.82535,0.0002,10.25211]
[1779783762290,32.61,76695.39,1.6,0.82541,0.0002,10.25001]
[1779783763337,32.6,76698.46,1.6,0.82612,0.0002,10.22393]
[1779783764248,32.6,76698.46,1.6,0.82612,0.0002,10.22393]
[1779783764358,32.6,76698.46,1.6,0.82612,0.0002,10.22393]
[1779783764395,32.6,76698.46,1.6,0.82612,0.0002,10.22393]
[1779783764479,32.6,76698.46,1.6,0.82612,0.0002,10.22393]
[1779783764490,32.6,76698.46,1.6,0.82612,0.0002,10.22393]
[1779783764546,32.6,76698.46,1.6,0.82612,0.0002,10.22393]
[1779783764575,32.6,76699.15,1.6,0.82626,0.0002,10.2186]
[1779783764722,32.6,76699.15,1.6,0.82626,0.0002,10.2186]
[1779783765776,32.6,76699.64,1.6,0.82637,0.0002,10.21473]
[1779783765793,32.6,76699.64,1.6,0.82637,0.0002,10.21473]
[1779783765915,32.6,76699.64,1.6,0.82637,0.0002,10.21473]
[1779783765964,32.6,76699.64,1.6,0.82637,0.0002,10.21473]
[1779783766141,32.6,76699.64,1.6,0.82637,0.0002,10.21473]
[1779783766173,32.6,76699.64,1.6,0.82637,0.0002,10.21473]
[1779783766239,32.6,76699.64,1.6,0.82637,0.0002,10.21473]
[1779783766358,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783766847,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783766928,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783766950,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783766976,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783767072,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783767106,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783767200,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783767224,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783767234,32.59,76699.65,1.6,0.82638,0.0002,10.21435]
[1779783767365,32.59,76698.44,1.6,0.82615,0.0002,10.22283]
[1779783768282,32.59,76698.44,1.6,0.82615,0.0002,10.22283]
[1779783768470,32.59,76698.44,1.6,0.82615,0.0002,10.22283]
[1779783768563,32.59,76698.43,1.6,0.82615,0.0002,10.22259]
[1779783768719,32.59,76698.43,1.6,0.82615,0.0002,10.22259]
[1779783768810,32.59,76698.43,1.6,0.82615,0.0002,10.22259]
[1779783774414,32.59,76697.84,1.6,0.82609,0.0002,10.22495]
[1779783779449,32.58,76697.74,1.6,0.82611,0.0002,10.22408]
[1779783782522,32.58,76697.84,1.6,0.82615,0.0002,10.22271]
[1779783782610,32.58,76697.84,1.6,0.82615,0.0002,10.22271]
[1779783782651,32.58,76697.84,1.6,0.82615,0.0002,10.22271]
[1779783782726,32.58,76697.84,1.6,0.82615,0.0002,10.22271]
[1779783782731,32.57,76697.84,1.6,0.82616,0.0002,10.22207]
[1779783784686,32.57,76697.84,1.6,0.82616,0.0002,10.22207]
[1779783784717,32.57,76697.84,1.6,0.82616,0.0002,10.22207]
[1779783784795,32.57,76697.84,1.6,0.82616,0.0002,10.22207]
[1779783784846,32.57,76697.84,1.6,0.82616,0.0002,10.22207]
[1779783784967,32.57,76697.84,1.6,0.82616,0.0002,10.22207]
[1779783785490,32.57,76697.95,1.6,0.8262,0.0002,10.22064]
[1779783789984,32.57,76697.98,1.6,0.82623,0.0002,10.21978]
[1779783790095,32.57,76697.98,1.6,0.82623,0.0002,10.21978]
[1779783790147,32.57,76697.98,1.6,0.82623,0.0002,10.21978]
[1779783790219,32.57,76697.98,1.6,0.82623,0.0002,10.21978]
[1779783790321,32.57,76697.98,1.6,0.82625,0.0002,10.21884]
[1779783791334,32.57,76697.98,1.6,0.82625,0.0002,10.21884]
[1779783796568,32.56,76698.09,1.6,0.82632,0.0002,10.21617]
[1779783797082,32.56,76698.09,1.6,0.82632,0.0002,10.21617]
[1779783797100,32.56,76698.09,1.6,0.82632,0.0002,10.21617]
[1779783797177,32.56,76698.09,1.6,0.82632,0.0002,10.21617]
[1779783797224,32.56,76698.09,1.6,0.82632,0.0002,10.21617]
[1779783797370,32.56,76698.09,1.6,0.82632,0.0002,10.21617]
[1779783797415,32.56,76698.09,1.6,0.82632,0.0002,10.21617]
[1779783797471,32.56,76698.09,1.6,0.82632,0.0002,10.21617]
[1779783797560,32.56,76698.09,1.6,0.82633,0.0002,10.21586]
[1779783797627,32.56,76698.09,1.6,0.82633,0.0002,10.21586]
[1779783797726,32.56,76698.09,1.6,0.82633,0.0002,10.21586]
[1779783798226,32.56,76698.09,1.6,0.82633,0.0002,10.21586]
[1779783798468,32.56,76698.09,1.6,0.82633,0.0002,10.21586]
[1779783798595,32.56,76698.09,1.6,0.82633,0.0002,10.21586]
[1779783798538,32.56,76698.09,1.6,0.82634,0.0002,10.21556]
[1779783798808,32.56,76698.09,1.6,0.82634,0.0002,10.21556]
[1779783802219,32.55,76700.28,1.6,0.8268,0.0002,10.19871]
[1779783802335,32.55,76700.28,1.6,0.8268,0.0002,10.19871]
[1779783802357,32.55,76700.28,1.6,0.8268,0.0002,10.19871]
[1779783802470,32.55,76700.28,1.6,0.8268,0.0002,10.19871]
[1779783802579,32.55,76700.28,1.6,0.8268,0.0002,10.19871]
[1779783802550,32.55,76700.28,1.6,0.82681,0.0002,10.19841]
[1779783802706,32.55,76700.28,1.6,0.82681,0.0002,10.19841]
[1779783806217,32.55,76700.21,1.6,0.82681,0.0002,10.19835]
[1779783806328,32.55,76700.21,1.6,0.82681,0.0002,10.19835]
[1779783806380,32.55,76700.21,1.6,0.82681,0.0002,10.19835]
[1779783806466,32.55,76700.21,1.6,0.82681,0.0002,10.19835]
[1779783806578,32.55,76700.21,1.6,0.82681,0.0002,10.19835]
[1779783806568,32.55,76700.18,1.6,0.82682,0.0002,10.198]
[1779783806732,32.55,76700.18,1.6,0.82682,0.0002,10.198]
[1779783809523,32.55,76697.99,1.6,0.82639,0.0002,10.21365]
[1779783809583,32.55,76697.99,1.6,0.82641,0.0002,10.21307]
[1779783809675,32.55,76697.99,1.6,0.82641,0.0002,10.21307]
[1779783809718,32.55,76697.99,1.6,0.82641,0.0002,10.21307]
[1779783809927,32.55,76697.99,1.6,0.82641,0.0002,10.21307]
[1779783809967,32.55,76697.99,1.6,0.82641,0.0002,10.21307]
[1779783810078,32.55,76697.99,1.6,0.82641,0.0002,10.21307]
[1779783810222,32.55,76697.99,1.6,0.82641,0.0002,10.21307]
[1779783810320,32.54,76697.99,1.6,0.82641,0.0002,10.21277]
[1779783811632,32.54,76697.88,1.6,0.8264,0.0002,10.21326]
[1779783811718,32.54,76697.88,1.6,0.8264,0.0002,10.21326]
[1779783811763,32.54,76697.88,1.6,0.8264,0.0002,10.21326]
[1779783811967,32.54,76697.88,1.6,0.8264,0.0002,10.21326]
[1779783812069,32.54,76697.88,1.6,0.82649,0.0002,10.20623]
[1779783814223,32.54,76697.95,1.6,0.82651,0.0002,10.20542]
[1779783814333,32.54,76697.95,1.6,0.82651,0.0002,10.20542]
[1779783814416,32.54,76697.95,1.6,0.82651,0.0002,10.20542]
[1779783814432,32.54,76697.96,1.6,0.82652,0.0002,10.20505]
[1779783816360,32.54,76697.96,1.6,0.82652,0.0002,10.20505]
[1779783816479,32.54,76697.96,1.6,0.82652,0.0002,10.20505]
[1779783816488,32.54,76697.96,1.6,0.82652,0.0002,10.20505]
[1779783816571,32.54,76697.96,1.6,0.82654,0.0002,10.20447]
[1779783816741,32.54,76697.96,1.6,0.82654,0.0002,10.20447]
[1779783817774,32.54,76697.96,1.6,0.82655,0.0002,10.20418]
[1779783817897,32.54,76697.96,1.6,0.82655,0.0002,10.20418]
[1779783818113,32.54,76697.96,1.6,0.82655,0.0002,10.20418]
[1779783818153,32.54,76697.98,1.6,0.82656,0.0002,10.20374]
[1779783820219,32.53,76697.96,1.6,0.82656,0.0002,10.2036]
[1779783820371,32.53,76697.96,1.6,0.82656,0.0002,10.2036]
[1779783820453,32.53,76697.96,1.6,0.82657,0.0002,10.20331]
[1779783825771,32.53,76698.78,1.6,0.82678,0.0002,10.19564]
[1779783827122,32.53,76698.78,1.6,0.82678,0.0002,10.19564]
[1779783833140,32.53,76699.14,1.6,0.82686,0.0002,10.19247]
[1779783839174,32.51,76699.14,1.6,0.827,0.0002,10.18734]
[1779783839869,32.5,76701.68,1.6,0.82752,0.0002,10.16829]
[1779783840876,32.5,76704.25,1.6,0.82803,0.0002,10.14932]
[1779783845191,32.5,76705.28,1.6,0.82825,0.0002,10.14116]
[1779783845667,32.5,76704.83,1.6,0.82817,0.0002,10.14424]
[1779783845684,32.5,76704.83,1.6,0.82817,0.0002,10.14424]
[1779783845911,32.5,76711.65,1.6,0.82951,0.0002,10.09428]
[1779783846918,32.5,76713.48,1.6,0.82987,0.0002,10.08075]
[1779783848226,32.5,76713.48,1.6,0.82987,0.0002,10.08075]
[1779783848256,32.5,76713.48,1.6,0.82987,0.0002,10.08075]
[1779783848281,32.5,76713.48,1.6,0.82987,0.0002,10.08075]
[1779783848322,32.5,76713.89,1.6,0.82996,0.0002,10.07761]
[1779783850224,32.5,76712.52,1.6,0.8297,0.0002,10.08745]
[1779783850453,32.5,76711.88,1.6,0.82957,0.0002,10.09196]
[1779783854217,32.5,76711.88,1.6,0.82958,0.0002,10.09161]
[1779783854258,32.49,76711.88,1.6,0.8296,0.0002,10.09104]
[1779783855436,32.49,76711.88,1.6,0.8296,0.0002,10.09104]
[1779783855563,32.49,76711.88,1.6,0.8296,0.0002,10.09104]
[1779783855993,32.49,76711.91,1.6,0.82961,0.0002,10.09041]
[1779783857301,32.49,76711.91,1.6,0.82963,0.0002,10.08999]
[1779783863161,32.49,76712.02,1.6,0.82967,0.0002,10.08836]
[1779783864864,32.48,76712.02,1.6,0.82972,0.0002,10.08629]
[1779783864975,32.48,76712.02,1.6,0.82972,0.0002,10.08629]
[1779783865096,32.48,76712.02,1.6,0.82972,0.0002,10.08629]
[1779783865189,32.48,76708.43,1.6,0.82904,0.0002,10.11168]
[1779783869122,32.47,76707.45,1.6,0.82888,0.0002,10.1175]
[1779783875115,32.46,76707.11,1.6,0.82898,0.0002,10.1101]
[1779783878231,32.46,76705.89,1.6,0.82877,0.0002,10.11813]
[1779783881103,32.45,76705.89,1.6,0.82879,0.0002,10.11711]
[1779783887201,32.45,76705.28,1.6,0.82871,0.0002,10.12024]
[1779783892236,32.45,76705.58,1.6,0.82879,0.0002,10.11711]
[1779783897271,32.44,76705.96,1.6,0.82889,0.0002,10.11342]
[1779783902306,32.44,76705.94,1.6,0.82891,0.0002,10.11268]
[1779783904222,32.44,76705.8,1.6,0.82889,0.0002,10.11353]
[1779783908222,32.44,76705.8,1.6,0.8289,0.0002,10.113]
[1779783912378,32.43,76707.53,1.6,0.82927,0.0002,10.09932]
[1779783917413,32.43,76707.0,1.6,0.82919,0.0002,10.10242]
[1779783923455,32.43,76707.95,1.6,0.8294,0.0002,10.09453]
[1779783929497,32.42,76707.94,1.6,0.82942,0.0002,10.0937]
[1779783935154,32.42,76707.92,1.6,0.82952,0.0002,10.08651]
[1779783940312,32.42,76708.26,1.6,0.82961,0.0002,10.08316]
[1779783940484,32.42,76708.26,1.6,0.82961,0.0002,10.08316]
[1779783941115,32.41,76709.58,1.6,0.8299,0.0002,10.07212]
[1779783941581,32.41,76712.33,1.6,0.83044,0.0002,10.05187]
[1779783941854,32.41,76712.33,1.6,0.83044,0.0002,10.05187]
[1779783942299,32.41,76712.33,1.6,0.83044,0.0002,10.05187]
[1779783942587,32.41,76718.14,1.6,0.83158,0.0002,10.00923]
[1779783943595,32.41,76720.55,1.6,0.83205,0.00019,9.99154]
[1779783948629,32.41,76721.21,1.6,0.83218,0.00019,9.98659]
[1779783953236,32.41,76721.34,1.6,0.83221,0.00019,9.98552]
[1779783957389,32.41,76721.66,1.6,0.83228,0.00019,9.98309]
[1779783958082,32.41,76722.2,1.6,0.83238,0.00019,9.97908]
[1779783958700,32.41,76727.96,1.6,0.8335,0.00019,9.93684]
[1779783959300,32.41,76727.96,1.6,0.8335,0.00019,9.93684]
[1779783962728,32.41,76730.96,1.6,0.83409,0.00019,9.91448]
[1779783967763,32.41,76732.37,1.6,0.83438,0.00019,9.90334]
[1779783971360,32.41,76732.38,1.6,0.83439,0.00019,9.90313]
[1779783971798,32.41,76730.51,1.6,0.83404,0.00019,9.91644]
[1779783977417,32.4,76729.03,1.6,0.8338,0.00019,9.92567]
[1779783983444,32.39,76729.58,1.6,0.83397,0.00019,9.91911]
[1779783985896,32.38,76727.49,1.6,0.83362,0.00019,9.93231]
[1779783988917,32.36,76725.47,1.6,0.83337,0.00019,9.94176]
[1779783993952,32.34,76725.43,1.6,0.8336,0.00019,9.92904]
[1779783998987,32.33,76724.5,1.6,0.83348,0.00019,9.93369]
[1779784001437,32.33,76724.5,1.6,0.83348,0.00019,9.93369]
[1779784001534,32.33,76721.27,1.6,0.83288,0.00019,9.95653]
[1779784002532,32.31,76716.99,1.6,0.83216,0.0002,9.98328]
[1779784002962,32.31,76716.99,1.6,0.83216,0.0002,9.98328]
[1779784007494,32.28,76715.96,1.6,0.83223,0.0002,9.98068]
[1779784013416,32.27,76716.79,1.6,0.83244,0.0002,9.97264]
[1779784019128,32.27,76716.57,1.6,0.83245,0.0002,9.97238]
[1779784022571,32.27,76716.57,1.6,0.83245,0.0002,9.97238]
[1779784022602,32.27,76716.57,1.6,0.83245,0.0002,9.97238]
[1779784022853,32.23,76716.29,1.6,0.83265,0.0002,9.9647]
[1779784023166,32.23,76716.29,1.6,0.83265,0.0002,9.9647]
[1779784023183,32.22,76702.06,1.6,0.82992,0.0002,10.0667]
[1779784024163,32.22,76699.5,1.6,0.82942,0.0002,10.08536]
[1779784029774,32.21,76697.88,1.6,0.82917,0.0002,10.09456]
[1779784031646,32.21,76697.1,1.6,0.82903,0.0002,10.09987]
[1779784031665,32.21,76689.5,1.6,0.82753,0.0002,10.15558]
[1779784032219,32.21,76688.63,1.6,0.82736,0.0002,10.16169]
[1779784033225,32.21,76688.79,1.6,0.8274,0.0002,10.16022]
[1779784036247,32.2,76688.43,1.6,0.82735,0.0002,10.162]
[1779784038261,32.2,76688.1,1.6,0.8273,0.0002,10.16386]
[1779784041281,32.2,76695.86,1.6,0.82887,0.0002,10.10585]
[1779784042289,32.2,76698.62,1.6,0.82943,0.0002,10.08508]
[1779784043802,32.2,76698.62,1.6,0.82943,0.0002,10.08508]
[1779784048333,32.19,76702.23,1.6,0.83021,0.0002,10.056]
[1779784057397,32.17,76703.12,1.6,0.83055,0.0002,10.03936]
[1779784064446,32.17,76703.19,1.6,0.83063,0.0002,10.03637]
[1779784069481,32.16,76703.46,1.6,0.83073,0.0002,10.03264]
[1779784072502,32.16,76705.26,1.6,0.83108,0.0002,10.01975]
[1779784073509,32.17,76708.53,1.6,0.83168,0.0002,9.99705]
[1779784074075,32.17,76708.53,1.6,0.83168,0.0002,9.99705]
[1779784075970,32.18,76710.07,1.6,0.8319,0.0002,9.9891]
[1779784081565,32.2,76711.31,1.6,0.83201,0.0002,9.98482]
[1779784085862,32.24,76711.77,1.6,0.83181,0.0002,9.99267]
[1779784085906,32.25,76711.78,1.6,0.83172,0.0002,9.99622]
[1779784086246,32.25,76711.78,1.6,0.83172,0.0002,9.99622]
[1779784091635,32.27,76711.75,1.6,0.83152,0.0002,10.00359]
[1779784092354,32.27,76711.75,1.6,0.83152,0.0002,10.00359]
[1779784097677,32.28,76710.82,1.6,0.83126,0.0002,10.0135]
[1779784102711,32.29,76709.18,1.6,0.83092,0.0002,10.02609]
[1779784104335,32.29,76709.18,1.6,0.83092,0.0002,10.02609]
[1779784105358,32.29,76709.18,1.6,0.83092,0.0002,10.02628]
[1779784105568,32.29,76709.18,1.6,0.83092,0.0002,10.02628]
[1779784105607,32.29,76709.18,1.6,0.83092,0.0002,10.02628]
[1779784105732,32.29,76702.69,1.6,0.82964,0.0002,10.07407]
[1779784106740,32.29,76696.86,1.6,0.82848,0.0002,10.1171]
[1779784111775,32.29,76703.45,1.6,0.82984,0.0002,10.06277]
[1779784118824,32.3,76704.09,1.6,0.82993,0.0002,10.0598]
[1779784121452,32.3,76705.45,1.6,0.83019,0.0002,10.05005]
[1779784127889,32.31,76705.83,1.6,0.83021,0.0002,10.0493]
[1779784128896,32.31,76708.61,1.6,0.83075,0.0002,10.02913]
[1779784133931,32.34,76711.38,1.6,0.83106,0.0002,10.01778]
[1779784135944,32.34,76715.02,1.6,0.83175,0.0002,9.99164]
[1779784136879,32.34,76715.02,1.6,0.83175,0.0002,9.99164]
[1779784136931,32.34,76715.02,1.6,0.83175,0.0002,9.99164]
[1779784138561,32.34,76714.98,1.6,0.83174,0.0002,9.99223]
[1779784138719,32.34,76714.98,1.6,0.83174,0.0002,9.99223]
[1779784138723,32.34,76716.32,1.6,0.83198,0.0002,9.98305]
[1779784140240,32.34,76716.4,1.6,0.832,0.0002,9.98246]
[1779784143443,32.35,76717.35,1.6,0.83216,0.0002,9.97632]
[1779784143454,32.35,76717.35,1.6,0.83216,0.0002,9.97632]
[1779784143487,32.35,76717.35,1.6,0.83216,0.0002,9.97632]
[1779784143666,32.35,76717.35,1.6,0.83216,0.0002,9.97632]
[1779784143720,32.35,76717.35,1.6,0.83216,0.0002,9.97632]
[1779784143756,32.35,76717.35,1.6,0.83216,0.0002,9.97632]
[1779784143856,32.35,76720.31,1.6,0.83273,0.00019,9.95491]
[1779784144412,32.35,76720.31,1.6,0.83273,0.00019,9.95491]
[1779784144474,32.35,76720.31,1.6,0.83273,0.00019,9.95491]
[1779784144622,32.35,76720.31,1.6,0.83273,0.00019,9.95491]
[1779784144729,32.35,76720.31,1.6,0.83273,0.00019,9.95491]
[1779784144766,32.35,76720.31,1.6,0.83273,0.00019,9.95491]
[1779784144780,32.35,76720.56,1.6,0.83277,0.00019,9.95327]
[1779784145767,32.35,76720.56,1.6,0.83277,0.00019,9.95327]
[1779784145914,32.35,76720.56,1.6,0.83277,0.00019,9.95327]
[1779784145848,32.35,76720.56,1.6,0.83277,0.00019,9.95346]
[1779784145969,32.35,76720.56,1.6,0.83277,0.00019,9.95346]
[1779784146015,32.35,76721.16,1.6,0.83289,0.00019,9.94906]
[1779784147022,32.35,76724.39,1.6,0.83351,0.00019,9.92555]
[1779784150050,32.38,76724.71,1.6,0.83338,0.00019,9.93059]
[1779784152068,32.39,76724.98,1.6,0.83331,0.00019,9.93332]
[1779784153075,32.4,76724.04,1.6,0.83307,0.00019,9.94255]
[1779784154682,32.4,76724.04,1.6,0.83307,0.00019,9.94255]
[1779784154729,32.4,76724.04,1.6,0.83307,0.00019,9.94255]
[1779784154763,32.4,76724.04,1.6,0.83307,0.00019,9.94255]
[1779784154797,32.4,76724.04,1.6,0.83307,0.00019,9.94255]
[1779784154898,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784154974,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784155273,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784155361,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784155452,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784155472,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784155554,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784155694,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784155723,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784155824,32.4,76724.32,1.6,0.83311,0.00019,9.94072]
[1779784155922,32.41,76725.72,1.6,0.83333,0.00019,9.93271]
[1779784155977,32.41,76725.72,1.6,0.83333,0.00019,9.93271]
[1779784156001,32.41,76725.72,1.6,0.83333,0.00019,9.93271]
[1779784156518,32.41,76725.72,1.6,0.83333,0.00019,9.93271]
[1779784156679,32.41,76725.72,1.6,0.83333,0.00019,9.93271]
[1779784156708,32.41,76725.72,1.6,0.83333,0.00019,9.93271]
[1779784156794,32.41,76725.72,1.6,0.83333,0.00019,9.93271]
[1779784156824,32.41,76725.72,1.6,0.83333,0.00019,9.93271]
[1779784156937,32.41,76725.72,1.6,0.83333,0.00019,9.93271]
[1779784156889,32.42,76728.74,1.6,0.83385,0.00019,9.91295]
[1779784156982,32.42,76728.74,1.6,0.83385,0.00019,9.91295]
[1779784157013,32.42,76728.74,1.6,0.83385,0.00019,9.91295]
[1779784157105,32.42,76724.4,1.6,0.83301,0.00019,9.94475]
[1779784158798,32.42,76724.4,1.6,0.83301,0.00019,9.94475]
[1779784158941,32.42,76724.4,1.6,0.83301,0.00019,9.94475]
[1779784158813,32.43,76723.25,1.6,0.83271,0.00019,9.956]
[1779784158982,32.43,76723.25,1.6,0.83271,0.00019,9.956]
[1779784159119,32.43,76723.97,1.6,0.83285,0.00019,9.95093]
[1779784162140,32.43,76723.24,1.6,0.83269,0.00019,9.95692]
[1779784163147,32.43,76723.02,1.6,0.83264,0.00019,9.95874]
[1779784165858,32.43,76723.02,1.6,0.83264,0.00019,9.95874]
[1779784165969,32.43,76723.02,1.6,0.83264,0.00019,9.95874]
[1779784165921,32.43,76722.95,1.6,0.83262,0.00019,9.95966]
[1779784165993,32.43,76722.95,1.6,0.83262,0.00019,9.95966]
[1779784166030,32.43,76722.95,1.6,0.83262,0.00019,9.95966]
[1779784166222,32.43,76722.95,1.6,0.83262,0.00019,9.95966]
[1779784166287,32.44,76722.95,1.6,0.83261,0.00019,9.95987]
[1779784167225,32.44,76722.95,1.6,0.83261,0.00019,9.95987]
[1779784167327,32.44,76722.95,1.6,0.83261,0.00019,9.95987]
[1779784167348,32.44,76722.95,1.6,0.83261,0.00019,9.95987]
[1779784167440,32.44,76722.95,1.6,0.83261,0.00019,9.95987]
[1779784167475,32.44,76722.95,1.6,0.83261,0.00019,9.95987]
[1779784167571,32.44,76722.95,1.6,0.83261,0.00019,9.96007]
[1779784167995,32.44,76722.95,1.6,0.83261,0.00019,9.96007]
[1779784168189,32.44,76722.95,1.6,0.83261,0.00019,9.96007]
[1779784168225,32.44,76722.95,1.6,0.83261,0.00019,9.96007]
[1779784168356,32.44,76722.95,1.6,0.83261,0.00019,9.96007]
[1779784168384,32.44,76722.95,1.6,0.83261,0.00019,9.96007]
[1779784168474,32.44,76722.95,1.6,0.83261,0.00019,9.96007]
[1779784168573,32.44,76720.89,1.6,0.8322,0.00019,9.97536]
[1779784170196,32.44,76720.58,1.6,0.83213,0.00019,9.97799]
[1779784171322,32.44,76720.58,1.6,0.83213,0.00019,9.97799]
[1779784171471,32.44,76720.58,1.6,0.83213,0.00019,9.97799]
[1779784171499,32.44,76720.58,1.6,0.83213,0.00019,9.97799]
[1779784171533,32.44,76720.58,1.6,0.83213,0.00019,9.97799]
[1779784171719,32.44,76720.58,1.6,0.83213,0.00019,9.97799]
[1779784171769,32.44,76720.77,1.6,0.83225,0.00019,9.97002]
[1779784172790,32.44,76720.77,1.6,0.83225,0.00019,9.97002]
[1779784172873,32.44,76720.77,1.6,0.83225,0.00019,9.97002]
[1779784172901,32.44,76720.77,1.6,0.83225,0.00019,9.97002]
[1779784172975,32.44,76720.77,1.6,0.83225,0.00019,9.97002]
[1779784172891,32.44,76720.7,1.6,0.83223,0.00019,9.97071]
[1779784173004,32.44,76720.7,1.6,0.83223,0.00019,9.97071]
[1779784173048,32.44,76720.7,1.6,0.83223,0.00019,9.97071]
[1779784173170,32.44,76720.7,1.6,0.83223,0.00019,9.97071]
[1779784173222,32.44,76720.7,1.6,0.83223,0.00019,9.97071]
[1779784173480,32.44,76720.7,1.6,0.83223,0.00019,9.97071]
[1779784173979,32.44,76720.7,1.6,0.83223,0.00019,9.97071]
[1779784173491,32.44,76720.19,1.6,0.83212,0.00019,9.97462]
[1779784174478,32.44,76720.19,1.6,0.83212,0.00019,9.97462]
[1779784174579,32.44,76719.65,1.6,0.83201,0.00019,9.97874]
[1779784175852,32.44,76719.65,1.6,0.83201,0.00019,9.97874]
[1779784177464,32.44,76719.61,1.6,0.832,0.00019,9.97936]
[1779784177631,32.44,76719.61,1.6,0.832,0.00019,9.97936]
[1779784177723,32.44,76719.61,1.6,0.832,0.00019,9.97936]
[1779784177812,32.44,76719.61,1.6,0.832,0.00019,9.97936]
[1779784177978,32.44,76719.61,1.6,0.832,0.00019,9.97936]
[1779784177821,32.44,76719.57,1.6,0.83199,0.00019,9.97982]
[1779784178150,32.44,76719.57,1.6,0.83199,0.00019,9.97982]
[1779784178226,32.44,76719.57,1.6,0.83199,0.00019,9.97982]
[1779784178298,32.44,76719.57,1.6,0.83199,0.00019,9.97982]
[1779784178499,32.44,76719.57,1.6,0.83199,0.00019,9.97982]
[1779784178542,32.44,76719.38,1.6,0.83194,0.00019,9.98137]
[1779784180219,32.44,76719.59,1.6,0.83198,0.00019,9.97999]
[1779784180353,32.44,76719.59,1.6,0.83198,0.00019,9.97999]
[1779784180398,32.44,76719.59,1.6,0.83198,0.00019,9.97999]
[1779784180529,32.44,76719.59,1.6,0.83198,0.00019,9.97999]
[1779784180604,32.44,76719.77,1.6,0.83201,0.00019,9.97883]
[1779784182004,32.44,76719.84,1.6,0.83202,0.00019,9.97847]
[1779784182133,32.44,76719.84,1.6,0.83202,0.00019,9.97847]
[1779784182225,32.44,76719.84,1.6,0.83202,0.00019,9.97847]
[1779784182382,32.44,76719.84,1.6,0.83202,0.00019,9.97847]
[1779784182697,32.44,76719.84,1.6,0.83202,0.00019,9.97847]
[1779784182726,32.44,76719.84,1.6,0.83202,0.00019,9.97847]
[1779784182813,32.44,76719.84,1.6,0.83202,0.00019,9.97847]
[1779784182968,32.44,76719.84,1.6,0.83202,0.00019,9.97847]
[1779784182826,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183037,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183050,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183181,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183220,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183331,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183397,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183467,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183599,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183747,32.45,76721.57,1.6,0.83235,0.00019,9.96614]
[1779784183848,32.45,76721.54,1.6,0.83234,0.00019,9.96671]
[1779784187505,32.45,76721.61,1.6,0.83234,0.00019,9.96655]
[1779784187636,32.45,76721.61,1.6,0.83234,0.00019,9.96655]
[1779784187721,32.45,76721.61,1.6,0.83234,0.00019,9.96655]
[1779784187847,32.45,76721.61,1.6,0.83234,0.00019,9.96655]
[1779784187854,32.45,76721.61,1.6,0.83234,0.00019,9.96655]
[1779784187945,32.45,76720.78,1.6,0.83216,0.00019,9.9733]
[1779784188571,32.45,76720.78,1.6,0.83216,0.00019,9.9733]
[1779784188705,32.45,76720.78,1.6,0.83216,0.00019,9.9733]
[1779784188719,32.45,76720.78,1.6,0.83216,0.00019,9.9733]
[1779784188837,32.45,76720.78,1.6,0.83216,0.00019,9.9733]
[1779784188927,32.45,76720.89,1.6,0.83218,0.00019,9.97264]
[1779784189333,32.45,76720.53,1.6,0.8321,0.00019,9.97543]
[1779784191585,32.45,76720.45,1.6,0.83208,0.00019,9.97634]
[1779784192218,32.45,76720.41,1.6,0.83206,0.00019,9.97695]
[1779784192353,32.45,76719.24,1.6,0.83183,0.00019,9.98583]
[1779784193360,32.46,76718.84,1.6,0.83174,0.00019,9.98907]
[1779784194367,32.46,76718.12,1.6,0.83159,0.0002,9.99463]
[1779784195374,32.46,76719.78,1.6,0.83191,0.00019,9.98279]
[1779784196381,32.46,76721.91,1.6,0.83232,0.00019,9.96752]
[1779784197762,32.46,76721.91,1.6,0.83232,0.00019,9.96752]
[1779784197829,32.46,76723.13,1.6,0.83254,0.00019,9.95892]
[1779784199402,32.46,76721.67,1.6,0.83225,0.00019,9.97009]
[1779784200409,32.46,76721.13,1.6,0.83214,0.00019,9.97417]
[1779784201281,32.46,76721.13,1.6,0.83214,0.00019,9.97417]
[1779784201715,32.46,76721.13,1.6,0.83214,0.00019,9.97417]
[1779784201816,32.46,76718.44,1.6,0.83161,0.00019,9.99397]
[1779784202423,32.46,76716.9,1.6,0.83131,0.0002,10.00533]
[1779784203429,32.46,76713.32,1.6,0.8306,0.0002,10.03177]
[1779784204390,32.46,76713.32,1.6,0.8306,0.0002,10.03177]
[1779784204437,32.47,76711.51,1.6,0.83024,0.0002,10.04523]
[1779784205444,32.47,76710.98,1.6,0.83013,0.0002,10.04932]
[1779784210479,32.47,76711.04,1.6,0.83012,0.0002,10.04992]
[1779784214508,32.47,76709.03,1.6,0.8297,0.0002,10.06542]
[1779784218537,32.48,76709.66,1.6,0.8298,0.0002,10.06156]
[1779784219543,32.48,76710.29,1.6,0.82992,0.0002,10.05715]
[1779784226593,32.48,76710.11,1.6,0.82985,0.0002,10.05981]
[1779784231628,32.48,76709.81,1.6,0.82985,0.0002,10.0562]
[1779784232635,32.49,76709.14,1.6,0.82972,0.0002,10.06127]
[1779784234648,32.49,76709.65,1.6,0.82981,0.0002,10.05791]
[1779784239684,32.49,76709.44,1.6,0.82974,0.0002,10.06037]
[1779784246734,32.49,76709.43,1.6,0.8297,0.0002,10.06171]
[1779784253782,32.5,76709.63,1.6,0.82971,0.0002,10.0615]
[1779784255224,32.5,76709.63,1.6,0.82971,0.0002,10.0615]
[1779784263853,32.51,76709.63,1.6,0.82966,0.0002,10.06327]
[1779784269895,32.51,76707.9,1.6,0.8293,0.0002,10.07694]
[1779784270902,32.51,76704.18,1.6,0.82856,0.0002,10.10422]
[1779784271909,32.51,76704.96,1.6,0.82871,0.0002,10.09866]
[1779784273386,32.51,76704.96,1.6,0.82871,0.0002,10.09866]
[1779784274930,32.51,76706.6,1.6,0.82902,0.0002,10.08709]
[1779784276943,32.51,76705.67,1.6,0.82883,0.0002,10.09418]
[1779784279519,32.51,76705.63,1.6,0.82882,0.0002,10.09461]
[1779784285001,32.52,76705.61,1.6,0.82879,0.0002,10.09573]
[1779784290036,32.52,76705.93,1.6,0.82884,0.0002,10.09411]
[1779784296077,32.52,76705.93,1.6,0.8289,0.0002,10.08824]
[1779784301112,32.53,76705.75,1.6,0.82884,0.0002,10.0903]
[1779784303721,32.53,76705.75,1.6,0.82884,0.0002,10.0903]
[1779784304257,32.53,76705.75,1.6,0.82883,0.0002,10.09075]
[1779784305331,32.53,76705.75,1.6,0.82884,0.0002,10.09047]
[1779784309718,32.52,76705.56,1.6,0.82885,0.0002,10.09008]
[1779784310223,32.52,76705.56,1.6,0.82888,0.0002,10.08891]
[1779784310299,32.51,76705.57,1.6,0.82889,0.0002,10.08825]
[1779784315692,32.5,76705.61,1.6,0.82896,0.0002,10.08566]
[1779784320304,32.49,76705.8,1.6,0.82908,0.0002,10.08143]
[1779784320342,32.49,76705.8,1.6,0.82908,0.0002,10.08143]
[1779784320805,32.49,76705.8,1.6,0.82908,0.0002,10.08143]
[1779784321253,32.49,76714.86,1.6,0.83088,0.0002,10.01412]
[1779784322369,32.49,76714.86,1.6,0.83088,0.0002,10.01412]
[1779784322435,32.49,76722.73,1.6,0.83242,0.00019,9.95663]
[1779784323267,32.49,76732.04,1.6,0.83425,0.00019,9.88745]
[1779784324274,32.48,76732.9,1.6,0.83443,0.00019,9.88073]
[1779784329309,32.48,76732.3,1.6,0.83437,0.00019,9.883]
[1779784331792,32.47,76729.04,1.6,0.83376,0.00019,9.90601]
[1779784333593,32.47,76729.32,1.6,0.83382,0.00019,9.90351]
[1779784335351,32.47,76726.69,1.6,0.83335,0.00019,9.92141]
[1779784339612,32.46,76725.43,1.6,0.83314,0.00019,9.9292]
[1779784344851,32.45,76724.6,1.6,0.83304,0.00019,9.93289]
[1779784345470,32.45,76726.46,1.6,0.83343,0.00019,9.91832]
[1779784351464,32.43,76725.3,1.6,0.83347,0.00019,9.91318]
[1779784356854,32.42,76726.39,1.6,0.83373,0.00019,9.90343]
[1779784362789,32.39,76726.01,1.6,0.83384,0.00019,9.89888]
[1779784368588,32.34,76725.75,1.6,0.83419,0.00019,9.88535]
[1779784374856,32.29,76724.66,1.6,0.83432,0.00019,9.88017]
[1779784377261,32.27,76725.25,1.6,0.83463,0.00019,9.86832]
[1779784377653,32.25,76719.36,1.6,0.8336,0.00019,9.9072]
[1779784378660,32.25,76717.4,1.6,0.83323,0.0002,9.92113]
[1779784380924,32.25,76717.27,1.6,0.83322,0.0002,9.9216]
[1779784386930,32.24,76716.81,1.6,0.83319,0.0002,9.92258]
[1779784392967,32.23,76716.58,1.6,0.83325,0.0002,9.92059]
[1779784405072,32.21,76716.46,1.6,0.83335,0.0002,9.9165]
[1779784411127,32.18,76715.11,1.6,0.8333,0.0002,9.91814]
[1779784417250,32.14,76716.69,1.6,0.83398,0.0002,9.88898]
[1779784420956,32.13,76713.41,1.6,0.83341,0.0002,9.91021]
[1779784423403,32.12,76714.04,1.6,0.83358,0.0002,9.90376]
[1779784424598,32.12,76714.04,1.6,0.83361,0.0002,9.90287]
[1779784424674,32.12,76714.04,1.6,0.83361,0.0002,9.90287]
[1779784424984,32.12,76711.4,1.6,0.83311,0.0002,9.92151]
[1779784429408,32.1,76710.33,1.6,0.833,0.0002,9.92577]
[1779784436064,32.09,76711.2,1.6,0.83331,0.0002,9.91381]
[1779784441099,32.07,76710.15,1.6,0.83319,0.0002,9.9183]
[1779784446134,32.06,76708.92,1.6,0.83306,0.0002,9.92317]
[1779784452176,32.04,76707.88,1.6,0.833,0.0002,9.92546]
[1779784457211,32.02,76707.74,1.6,0.83309,0.0002,9.92203]
[1779784462247,32.01,76706.97,1.6,0.83305,0.0002,9.92332]
[1779784468289,31.99,76707.9,1.6,0.83337,0.0002,9.9112]
[1779784472395,31.98,76707.86,1.6,0.83353,0.0002,9.9015]
[1779784472921,31.98,76707.86,1.6,0.83353,0.0002,9.9015]
[1779784473023,31.98,76695.67,1.6,0.83113,0.0002,9.99153]
[1779784473324,31.98,76685.15,1.6,0.82903,0.0002,10.06959]
[1779784474331,31.98,76682.69,1.6,0.82856,0.0002,10.08724]
[1779784475338,31.95,76682.81,1.6,0.82876,0.0002,10.07947]
[1779784477624,31.95,76682.78,1.6,0.82878,0.0002,10.07899]
[1779784479366,31.94,76684.98,1.6,0.82927,0.0002,10.06055]
[1779784483532,31.93,76684.54,1.6,0.82926,0.0002,10.06108]
[1779784489438,31.91,76685.35,1.6,0.82955,0.0002,10.05029]
[1779784494472,31.9,76686.58,1.6,0.82988,0.0002,10.03772]
[1779784499508,31.89,76687.9,1.6,0.83023,0.0002,10.02458]
[1779784504546,31.88,76679.02,1.6,0.82853,0.0002,10.08758]
[1779784505554,31.88,76676.93,1.6,0.82813,0.0002,10.1024]
[1779784509582,31.87,76681.02,1.6,0.82903,0.0002,10.06899]
[1779784514617,31.85,76678.2,1.6,0.82856,0.0002,10.08651]
[1779784519652,31.84,76680.25,1.6,0.82906,0.0002,10.06792]
[1779784524687,31.83,76680.34,1.6,0.82917,0.0002,10.06383]
[1779784529722,31.82,76680.15,1.6,0.82922,0.0002,10.06188]
[1779784534776,31.81,76678.4,1.6,0.82904,0.0002,10.06485]
[1779784536793,31.8,76677.63,1.6,0.8289,0.0002,10.06992]
[1779784537797,31.8,76673.23,1.6,0.82805,0.0002,10.10138]
[1779784542832,31.79,76673.16,1.6,0.82813,0.0002,10.09842]
[1779784547867,31.77,76672.95,1.6,0.82818,0.0002,10.09652]
[1779784553908,31.76,76672.86,1.6,0.82827,0.0002,10.09312]
[1779784557937,31.75,76676.48,1.6,0.82907,0.0002,10.06363]
[1779784558944,31.75,76679.68,1.6,0.82972,0.0002,10.0393]
[1779784560958,31.74,76677.48,1.6,0.82931,0.0002,10.05474]
[1779784565993,31.73,76677.26,1.6,0.82934,0.0002,10.05323]
[1779784571043,31.72,76678.47,1.6,0.82966,0.0002,10.04154]
[1779784573057,31.72,76684.48,1.6,0.83089,0.0002,9.99558]
[1779784576077,31.72,76686.26,1.6,0.83127,0.0002,9.98133]
[1779784581113,31.71,76686.6,1.6,0.83139,0.0002,9.97707]
[1779784590176,31.7,76686.82,1.6,0.8315,0.0002,9.97283]
[1779784595211,31.69,76685.89,1.6,0.83146,0.0002,9.97085]
[1779784601253,31.68,76685.36,1.6,0.83143,0.0002,9.97163]
[1779784602260,31.68,76688.68,1.6,0.83211,0.0002,9.94644]
[1779784603267,31.68,76690.46,1.6,0.83247,0.0002,9.93283]
[1779784605569,31.68,76692.13,1.6,0.83281,0.0002,9.91981]
[1779784608302,31.68,76694.0,1.6,0.83321,0.0002,9.90488]
[1779784613337,31.67,76694.23,1.6,0.83331,0.0002,9.90117]
[1779784618372,31.66,76693.67,1.6,0.83325,0.0002,9.90341]
[1779784620386,31.66,76691.72,1.6,0.83288,0.0002,9.91718]
[1779784633477,31.64,76691.45,1.6,0.83298,0.0002,9.91331]
[1779784640753,31.64,76691.45,1.6,0.83298,0.0002,9.91331]
[1779784643956,31.62,76691.45,1.6,0.83309,0.0002,9.90908]
[1779784649589,31.61,76691.88,1.6,0.8333,0.0002,9.9011]
[1779784656638,31.6,76691.92,1.6,0.83348,0.0002,9.89065]
[1779784662680,31.59,76691.91,1.6,0.83354,0.0002,9.88837]
[1779784669729,31.58,76694.73,1.6,0.83418,0.0002,9.86442]
[1779784671744,31.58,76700.63,1.6,0.83537,0.0002,9.8193]
[1779784672752,31.58,76711.36,1.6,0.83749,0.0002,9.73806]
[1779784673596,31.58,76711.36,1.6,0.83749,0.0002,9.73806]
[1779784673631,31.58,76711.36,1.6,0.83749,0.0002,9.73806]
[1779784673758,31.57,76719.87,1.6,0.83917,0.0002,9.67362]
[1779784674765,31.57,76723.2,1.6,0.83987,0.00019,9.64625]
[1779784677331,31.57,76723.2,1.6,0.83987,0.00019,9.64625]
[1779784677407,31.57,76723.2,1.6,0.83987,0.00019,9.64625]
[1779784677786,31.55,76725.87,1.6,0.84054,0.00019,9.6204]
[1779784679800,31.55,76727.98,1.6,0.84096,0.00019,9.60416]
[1779784683828,31.54,76725.21,1.6,0.84044,0.00019,9.62408]
[1779784685505,31.54,76725.21,1.6,0.84044,0.00019,9.62408]
[1779784685803,31.53,76725.41,1.6,0.84056,0.00019,9.61956]
[1779784685967,31.53,76725.41,1.6,0.84056,0.00019,9.61956]
[1779784685989,31.53,76727.28,1.6,0.84093,0.00019,9.60504]
[1779784686849,31.52,76732.68,1.6,0.84207,0.00019,9.56044]
[1779784690221,31.52,76732.65,1.6,0.84209,0.00019,9.55976]
[1779784690327,31.51,76734.32,1.6,0.84243,0.00019,9.54658]
[1779784691986,31.51,76735.88,1.6,0.84274,0.00019,9.53424]
[1779784692073,31.51,76737.6,1.6,0.84309,0.00019,9.52071]
[1779784692891,31.51,76735.6,1.6,0.84271,0.00019,9.53531]
[1779784697926,31.5,76735.5,1.6,0.84276,0.00019,9.53344]
[1779784703724,31.49,76736.93,1.6,0.84307,0.00019,9.5211]
[1779784709003,31.43,76736.27,1.6,0.84347,0.00019,9.50511]
[1779784714043,31.38,76737.35,1.6,0.84412,0.00019,9.4761]
[1779784719080,31.37,76737.4,1.6,0.84418,0.00019,9.47373]
[1779784724115,31.37,76738.41,1.6,0.84442,0.00019,9.46413]
[1779784731164,31.36,76737.77,1.6,0.84436,0.00019,9.46634]
[1779784739220,31.35,76737.84,1.6,0.84445,0.00019,9.46282]
[1779784744255,31.34,76737.45,1.6,0.84442,0.00019,9.46396]
[1779784745730,31.34,76737.36,1.6,0.84441,0.00019,9.46427]
[1779784749290,31.34,76739.03,1.6,0.84477,0.00019,9.45013]
[1779784754325,31.33,76739.36,1.6,0.84487,0.00019,9.44591]
[1779784756079,31.33,76739.5,1.6,0.84491,0.00019,9.44451]
[1779784756339,31.33,76743.75,1.6,0.84573,0.00019,9.41188]
[1779784757043,31.33,76743.75,1.6,0.84573,0.00019,9.41188]
[1779784757246,31.33,76743.75,1.6,0.84573,0.00019,9.41188]
[1779784757503,31.33,76743.75,1.6,0.84573,0.00019,9.41188]
[1779784757514,31.33,76750.24,1.6,0.84698,0.00019,9.36227]
[1779784758143,31.33,76750.24,1.6,0.84698,0.00019,9.36227]
[1779784758353,31.32,76755.71,1.6,0.84807,0.00019,9.31846]
[1779784759360,31.32,76757.24,1.6,0.84837,0.00019,9.30641]
[1779784761374,31.29,76759.92,1.6,0.84907,0.00019,9.27819]
[1779784763798,31.27,76759.94,1.6,0.84925,0.00019,9.27086]
[1779784769430,31.2,76759.87,1.6,0.84973,0.00019,9.25107]
[1779784771112,31.19,76759.83,1.6,0.8498,0.00019,9.24817]
[1779784775884,31.13,76759.81,1.6,0.85038,0.00019,9.2212]
[1779784781516,31.12,76761.18,1.6,0.85073,0.00019,9.20686]
[1779784786549,31.11,76761.25,1.6,0.85081,0.00019,9.20362]
[1779784792591,31.1,76761.28,1.6,0.85089,0.00019,9.20019]
[1779784794531,31.1,76761.28,1.6,0.85089,0.00019,9.20019]
[1779784794605,31.1,76765.1,1.6,0.85164,0.00019,9.16991]
[1779784795114,31.1,76765.1,1.6,0.85164,0.00019,9.16991]
[1779784795169,31.1,76765.1,1.6,0.85164,0.00019,9.16991]
[1779784795311,31.1,76765.1,1.6,0.85164,0.00019,9.16991]
[1779784795612,31.09,76765.8,1.6,0.85178,0.00019,9.16403]
[1779784795669,31.09,76765.8,1.6,0.85178,0.00019,9.16403]
[1779784796619,31.08,76768.44,1.6,0.8524,0.00019,9.139]
[1779784801654,30.98,76764.39,1.6,0.8524,0.00019,9.13835]
[1779784804288,30.92,76762.64,1.6,0.85249,0.00019,9.13425]
[1779784809710,30.84,76763.47,1.6,0.85328,0.00019,9.10164]
[1779784813270,30.81,76763.41,1.6,0.8535,0.00019,9.09243]
[1779784813324,30.78,76763.37,1.6,0.85372,0.00019,9.08337]
[1779784813795,30.78,76763.37,1.6,0.85372,0.00019,9.08337]
[1779784813992,30.78,76763.37,1.6,0.85372,0.00019,9.08337]
[1779784814068,30.78,76758.83,1.6,0.85287,0.00019,9.11797]
[1779784815516,30.78,76758.83,1.6,0.85287,0.00019,9.11797]
[1779784815564,30.78,76752.08,1.6,0.8516,0.00019,9.16991]
[1779784817766,30.77,76750.18,1.6,0.85132,0.00019,9.18138]
[1779784818773,30.76,76748.59,1.6,0.85109,0.00019,9.19043]
[1779784821794,30.74,76744.89,1.6,0.85054,0.00019,9.21265]
[1779784826828,30.73,76744.03,1.6,0.85042,0.00019,9.21761]
[1779784833293,30.73,76744.0,1.6,0.85043,0.00019,9.21717]
[1779784840927,30.72,76746.22,1.6,0.85103,0.00019,9.18939]
[1779784845961,30.72,76746.54,1.6,0.85113,0.00019,9.18542]
[1779784853013,30.71,76745.73,1.6,0.85103,0.00019,9.18964]
[1779784854020,30.71,76743.42,1.6,0.85059,0.00019,9.20724]
[1779784859054,30.7,76743.25,1.6,0.8506,0.00019,9.20694]
[1779784864090,30.7,76744.34,1.6,0.85084,0.00019,9.19692]
[1779784878188,30.69,76744.84,1.6,0.85104,0.00019,9.18893]
[1779784881894,30.68,76744.26,1.6,0.85094,0.00019,9.19284]
[1779784892288,30.67,76744.17,1.6,0.8511,0.00019,9.18326]
[1779784897323,30.67,76744.19,1.6,0.85113,0.00019,9.18169]
[1779784905380,30.66,76744.16,1.6,0.85118,0.00019,9.1797]
[1779784910415,30.66,76744.65,1.6,0.85131,0.00019,9.17456]
[1779784915450,30.65,76744.64,1.6,0.85134,0.00019,9.17332]
[1779784920485,30.65,76744.74,1.6,0.85139,0.00019,9.17123]
[1779784920857,30.65,76744.74,1.6,0.85139,0.00019,9.17123]
[1779784921492,30.65,76744.79,1.6,0.85141,0.00019,9.17058]
[1779784924240,30.65,76744.75,1.6,0.85141,0.00019,9.17038]
[1779784929079,30.64,76744.83,1.6,0.85146,0.00019,9.16847]
[1779784929218,30.64,76744.83,1.6,0.85146,0.00019,9.16847]
[1779784929448,30.64,76744.83,1.6,0.85146,0.00019,9.16847]
[1779784929548,30.64,76745.57,1.6,0.8516,0.00019,9.16247]
[1779784930394,30.64,76745.57,1.6,0.8516,0.00019,9.16247]
[1779784936431,30.64,76746.75,1.6,0.85185,0.00019,9.15236]
[1779784942563,30.64,76746.78,1.6,0.85188,0.00019,9.15122]
[1779784947674,30.63,76746.78,1.6,0.85193,0.00019,9.14904]
[1779784948677,30.63,76746.78,1.6,0.85193,0.00019,9.14904]
[1779784954768,30.63,76744.34,1.6,0.85158,0.00019,9.15995]
[1779784960713,30.62,76745.6,1.6,0.85186,0.00019,9.14881]
[1779784966734,30.62,76745.72,1.6,0.8519,0.00019,9.1468]
[1779784972665,30.61,76746.1,1.6,0.85205,0.00019,9.14087]
[1779784978952,30.6,76746.04,1.6,0.8521,0.00019,9.13887]
[1779784984777,30.59,76746.47,1.6,0.85227,0.00019,9.1316]
[1779784989969,30.58,76746.84,1.6,0.85243,0.00019,9.12536]
[1779784991983,30.58,76744.41,1.6,0.85199,0.00019,9.14331]
[1779784992990,30.57,76745.97,1.6,0.8523,0.00019,9.13067]
[1779784998026,30.57,76745.67,1.6,0.8523,0.00019,9.13054]
[1779785002903,30.56,76745.67,1.6,0.85233,0.00019,9.12902]
[1779785008097,30.55,76745.58,1.6,0.8524,0.00019,9.12611]
[1779785013132,30.54,76745.53,1.6,0.85254,0.00019,9.1171]
[1779785018166,30.53,76745.47,1.6,0.85259,0.00019,9.11496]
[1779785021134,30.53,76745.5,1.6,0.85263,0.00019,9.11368]
[1779785026223,30.52,76745.52,1.6,0.8527,0.00019,9.11042]
[1779785032264,30.51,76744.49,1.6,0.85258,0.00019,9.11548]
[1779785037299,30.5,76745.43,1.6,0.85282,0.00019,9.10564]
[1779785042335,30.5,76745.98,1.6,0.85298,0.00019,9.09898]
[1779785048377,30.49,76746.41,1.6,0.85313,0.00019,9.09289]
[1779785054419,30.48,76746.86,1.6,0.85328,0.00019,9.08678]
[1779785061468,30.47,76746.73,1.6,0.85332,0.00019,9.08489]
[1779785066503,30.47,76746.77,1.6,0.85338,0.00019,9.08257]
[1779785069872,30.46,76746.81,1.6,0.85341,0.00019,9.08146]
[1779785070238,30.46,76746.81,1.6,0.85341,0.00019,9.08146]
[1779785070325,30.46,76746.81,1.6,0.85342,0.00019,9.08066]
[1779785075378,30.46,76746.89,1.6,0.85355,0.00019,9.07204]
[1779785075464,30.45,76746.89,1.6,0.85357,0.00019,9.07124]
[1779785076974,30.45,76746.89,1.6,0.85357,0.00019,9.07124]
[1779785077062,30.45,76746.89,1.6,0.85357,0.00019,9.07124]
[1779785087651,30.44,76746.83,1.6,0.85368,0.00019,9.06693]
[1779785092686,30.43,76746.88,1.6,0.85373,0.00019,9.06452]
[1779785098543,30.43,76746.88,1.6,0.85373,0.00019,9.06452]
[1779785103766,30.43,76746.84,1.6,0.85373,0.00019,9.06468]
[1779785104639,30.43,76746.84,1.6,0.85373,0.00019,9.06468]
[1779785104773,30.43,76749.81,1.6,0.85429,0.00019,9.04178]
[1779785105780,30.43,76752.27,1.6,0.85475,0.00019,9.02291]
[1779785109599,30.44,76752.1,1.6,0.85469,0.00019,9.02533]
[1779785114652,30.46,76752.13,1.6,0.85452,0.00019,9.03226]
[1779785119758,30.52,76752.17,1.6,0.85405,0.00019,9.05202]
[1779785119878,30.55,76754.36,1.6,0.85424,0.00019,9.04428]
[1779785124913,30.6,76752.9,1.6,0.85359,0.00019,9.07136]
[1779785126927,30.62,76750.46,1.6,0.85299,0.00019,9.09596]
[1779785131920,30.63,76750.8,1.6,0.85298,0.00019,9.0965]
[1779785137898,30.63,76750.83,1.6,0.85303,0.00019,9.09098]
[1779785144011,30.64,76750.93,1.6,0.85301,0.00019,9.09203]
[1779785150313,30.64,76751.15,1.6,0.85302,0.00019,9.09162]
[1779785156530,30.65,76751.31,1.6,0.853,0.00019,9.09216]
[1779785166204,30.66,76750.48,1.6,0.85277,0.00019,9.10164]
[1779785168939,30.66,76750.48,1.6,0.85277,0.00019,9.10164]
[1779785174086,30.66,76750.53,1.6,0.85275,0.00019,9.10274]
[1779785179295,30.67,76749.49,1.6,0.85251,0.00019,9.11243]
[1779785188010,30.67,76749.49,1.6,0.85251,0.00019,9.11243]
[1779785188361,30.67,76741.85,1.6,0.851,0.00019,9.17386]
[1779785189369,30.67,76739.32,1.6,0.85051,0.00019,9.19343]
[1779785190395,30.67,76739.32,1.6,0.85051,0.00019,9.19343]
[1779785194394,30.67,76738.01,1.6,0.85038,0.00019,9.19558]
[1779785196447,30.67,76738.13,1.6,0.85042,0.00019,9.19387]
[1779785196467,30.66,76734.21,1.6,0.84968,0.00019,9.22389]
[1779785197425,30.66,76731.88,1.6,0.84923,0.00019,9.2418]
[1779785201453,30.66,76733.53,1.6,0.84957,0.00019,9.22818]
[1779785202199,30.66,76733.53,1.6,0.84957,0.00019,9.22818]
[1779785206488,30.66,76736.43,1.6,0.85015,0.00019,9.2047]
[1779785207208,30.66,76736.43,1.6,0.85015,0.00019,9.2047]
[1779785214544,30.65,76738.16,1.6,0.85056,0.00019,9.18822]
[1779785219582,30.64,76738.15,1.6,0.85062,0.00019,9.18587]
[1779785227214,30.64,76738.15,1.6,0.85062,0.00019,9.18587]
[1779785232673,30.62,76737.43,1.6,0.85063,0.00019,9.18509]
[1779785235848,30.62,76737.11,1.6,0.8506,0.00019,9.18657]
[1779785236098,30.62,76735.92,1.6,0.85038,0.00019,9.19531]
[1779785236701,30.61,76726.12,1.6,0.8485,0.00019,9.27098]
[1779785237708,30.61,76727.17,1.6,0.84872,0.00019,9.26221]
[1779785238715,30.61,76727.58,1.6,0.8488,0.00019,9.25866]
[1779785239722,30.61,76727.34,1.6,0.84877,0.00019,9.26017]
[1779785242742,30.61,76726.78,1.6,0.84868,0.00019,9.26347]
[1779785243750,30.61,76726.57,1.6,0.84865,0.00019,9.26475]
[1779785244757,30.6,76726.18,1.6,0.84858,0.00019,9.26742]
[1779785245764,30.6,76725.72,1.6,0.8485,0.00019,9.27064]
[1779785247778,30.6,76726.28,1.6,0.84863,0.00019,9.26556]
[1779785248784,30.6,76725.7,1.6,0.84853,0.00019,9.26949]
[1779785249792,30.6,76725.48,1.6,0.8485,0.00019,9.27062]
[1779785250799,30.6,76725.61,1.6,0.84854,0.00019,9.26902]
[1779785251806,30.59,76725.35,1.6,0.84859,0.00019,9.26366]
[1779785252813,30.59,76725.62,1.6,0.84866,0.00019,9.26097]
[1779785256841,30.59,76726.11,1.6,0.84881,0.00019,9.25488]
[1779785257848,30.58,76727.51,1.6,0.8491,0.00019,9.24343]
[1779785258855,30.58,76727.39,1.6,0.84909,0.00019,9.24381]
[1779785259763,30.58,76727.39,1.6,0.84909,0.00019,9.24381]
[1779785261876,30.58,76727.88,1.6,0.84922,0.00019,9.23837]
[1779785263890,30.57,76730.56,1.6,0.84977,0.00019,9.21644]
[1779785270939,30.56,76731.52,1.6,0.85004,0.00019,9.20552]
[1779785272182,30.56,76731.52,1.6,0.85004,0.00019,9.20552]
[1779785282016,30.55,76731.49,1.6,0.85011,0.00019,9.20232]
[1779785284198,30.55,76730.82,1.6,0.85,0.00019,9.20704]
[1779785291081,30.54,76730.57,1.6,0.84999,0.00019,9.2072]
[1779785295314,30.54,76729.33,1.6,0.84978,0.00019,9.21584]
[1779785296779,30.54,76729.28,1.6,0.84977,0.00019,9.21596]
[1779785298131,30.54,76724.63,1.6,0.84889,0.00019,9.25167]
[1779785300972,30.54,76723.8,1.6,0.84873,0.00019,9.25787]
[1779785301300,30.54,76723.8,1.6,0.84875,0.00019,9.25724]
[1779785301318,30.53,76721.17,1.6,0.84824,0.00019,9.27743]
[1779785307192,30.53,76722.01,1.6,0.84845,0.00019,9.2692]
[1779785311221,30.53,76718.88,1.6,0.84795,0.0002,9.28548]
[1779785313570,30.52,76718.48,1.6,0.84788,0.0002,9.28825]
[1779785313650,30.52,76716.55,1.6,0.84753,0.0002,9.30259]
[1779785314241,30.52,76708.28,1.6,0.8459,0.0002,9.36711]
[1779785316023,30.52,76708.28,1.6,0.8459,0.0002,9.36711]
[1779785316120,30.52,76708.11,1.6,0.84587,0.0002,9.36816]
[1779785316256,30.52,76700.0,1.6,0.84428,0.0002,9.43127]
[1779785317262,30.52,76697.84,1.6,0.84385,0.0002,9.44813]
[1779785318270,30.52,76697.48,1.6,0.84379,0.0002,9.4504]
[1779785323312,30.51,76697.76,1.6,0.84388,0.0002,9.44676]
[1779785325790,30.51,76700.85,1.6,0.84451,0.0002,9.42206]
[1779785326556,30.51,76708.17,1.6,0.84596,0.0002,9.36466]
[1779785327340,30.51,76710.86,1.6,0.8465,0.0002,9.34348]
[1779785328347,30.51,76712.55,1.6,0.84683,0.0002,9.33014]
[1779785331617,30.51,76713.28,1.6,0.84698,0.0002,9.32418]
[1779785332375,30.51,76715.11,1.6,0.84735,0.0002,9.30966]
[1779785337409,30.5,76714.37,1.6,0.84726,0.0002,9.31314]
[1779785341660,30.5,76714.88,1.6,0.84739,0.0002,9.30793]
[1779785342445,30.49,76716.62,1.6,0.84777,0.0002,9.29276]
[1779785343452,30.49,76718.67,1.6,0.84818,0.0002,9.27616]
[1779785348486,30.48,76719.79,1.6,0.84847,0.0002,9.26459]
[1779785353522,30.47,76720.79,1.6,0.84874,0.00019,9.25397]
[1779785355536,30.47,76718.85,1.6,0.84838,0.0002,9.26804]
[1779785356543,30.47,76715.97,1.6,0.84783,0.0002,9.28998]
[1779785357550,30.47,76714.21,1.6,0.8475,0.0002,9.30315]
[1779785359564,30.46,76712.49,1.6,0.84718,0.0002,9.31593]
[1779785362752,30.46,76711.64,1.6,0.84702,0.0002,9.32249]
[1779785364599,30.46,76708.86,1.6,0.84648,0.0002,9.34385]
[1779785365606,30.46,76704.19,1.6,0.84556,0.0002,9.38024]
[1779785371177,30.46,76703.36,1.6,0.84542,0.0002,9.38603]
[1779785371932,30.46,76702.73,1.6,0.8453,0.0002,9.39078]
[1779785372102,30.46,76702.73,1.6,0.8453,0.0002,9.39078]
[1779785372129,30.46,76698.23,1.6,0.84449,0.0002,9.41898]
[1779785372655,30.46,76692.98,1.6,0.84345,0.0002,9.45981]
[1779785377689,30.45,76692.06,1.6,0.8433,0.0002,9.4656]
[1779785382196,30.45,76694.03,1.6,0.84372,0.0002,9.44909]
[1779785382589,30.45,76694.03,1.6,0.84372,0.0002,9.44909]
[1779785383736,30.45,76689.98,1.6,0.84293,0.0002,9.48024]
[1779785384741,30.45,76691.78,1.6,0.8433,0.0002,9.46587]
[1779785390053,30.44,76692.96,1.6,0.84356,0.0002,9.45557]
[1779785395818,30.44,76693.01,1.6,0.84361,0.0002,9.45336]
[1779785397832,30.44,76690.14,1.6,0.84305,0.0002,9.47529]
[1779785398839,30.44,76679.99,1.6,0.84102,0.0002,9.55443]
[1779785399845,30.43,76679.56,1.6,0.84094,0.0002,9.5574]
[1779785400853,30.43,76679.98,1.6,0.84103,0.0002,9.55395]
[1779785402302,30.43,76680.19,1.6,0.84108,0.0002,9.55214]
[1779785408909,30.43,76679.28,1.6,0.84093,0.0002,9.55812]
[1779785409916,30.43,76678.91,1.6,0.84085,0.0002,9.56083]
[1779785413944,30.43,76676.45,1.6,0.84038,0.0002,9.57933]
[1779785414951,30.43,76674.34,1.6,0.83995,0.0002,9.59564]
[1779785415959,30.42,76672.22,1.6,0.83953,0.0002,9.612]
[1779785416966,30.42,76671.4,1.6,0.83937,0.0002,9.61816]
[1779785417973,30.42,76663.24,1.6,0.83771,0.0002,9.68177]
[1779785419987,30.42,76662.6,1.6,0.8376,0.0002,9.6861]
[1779785421660,30.42,76662.76,1.6,0.83764,0.0002,9.68452]
[1779785422001,30.42,76663.64,1.6,0.83783,0.0002,9.6773]
[1779785423007,30.42,76664.31,1.6,0.83797,0.0002,9.67174]
[1779785427036,30.41,76663.43,1.6,0.83782,0.0002,9.67743]
[1779785432071,30.41,76663.14,1.6,0.83789,0.0002,9.67118]
[1779785434085,30.4,76660.36,1.6,0.83735,0.00021,9.69191]
[1779785434329,30.4,76660.36,1.6,0.83735,0.00021,9.69191]
[1779785434469,30.4,76660.36,1.6,0.83735,0.00021,9.69191]
[1779785434497,30.4,76660.36,1.6,0.83735,0.00021,9.69191]
[1779785434656,30.4,76660.36,1.6,0.83735,0.00021,9.69191]
[1779785434687,30.4,76660.36,1.6,0.83735,0.00021,9.69191]
[1779785434752,30.4,76660.36,1.6,0.83735,0.00021,9.69191]
[1779785434811,30.4,76660.36,1.6,0.83735,0.00021,9.69191]
[1779785435065,30.4,76660.36,1.6,0.83735,0.00021,9.69191]
[1779785435092,30.4,76651.18,1.6,0.83547,0.00021,9.76324]
[1779785436099,30.4,76643.13,1.6,0.83382,0.00021,9.82561]
[1779785437106,30.4,76642.61,1.6,0.83373,0.00021,9.82898]
[1779785439120,30.39,76641.34,1.6,0.8335,0.00021,9.8375]
[1779785440228,30.39,76641.34,1.6,0.8335,0.00021,9.8375]
[1779785440127,30.39,76642.71,1.6,0.83381,0.00021,9.82607]
[1779785440332,30.39,76642.71,1.6,0.83381,0.00021,9.82607]
[1779785441134,30.39,76642.03,1.6,0.83368,0.00021,9.83069]
[1779785442141,30.39,76642.74,1.6,0.83385,0.00021,9.82442]
[1779785443818,30.39,76642.74,1.6,0.83385,0.00021,9.82442]
[1779785448183,30.37,76642.14,1.6,0.83383,0.00021,9.82493]
[1779785449190,30.37,76641.84,1.6,0.83379,0.00021,9.82657]
[1779785451203,30.37,76642.52,1.6,0.83397,0.00021,9.81984]
[1779785455232,30.36,76641.71,1.6,0.83387,0.00021,9.82342]
[1779785456239,30.35,76642.33,1.6,0.83402,0.00021,9.81786]
[1779785459260,30.31,76642.8,1.6,0.83449,0.00021,9.79991]
[1779785460267,30.28,76647.21,1.6,0.83558,0.00021,9.75867]
[1779785460398,30.28,76647.21,1.6,0.83558,0.00021,9.75867]
[1779785461274,30.26,76649.57,1.6,0.83624,0.00021,9.73364]
[1779785462281,30.26,76649.47,1.6,0.83623,0.00021,9.73383]
[1779785463289,30.26,76650.18,1.6,0.83639,0.00021,9.72767]
[1779785465222,30.26,76650.29,1.6,0.83643,0.00021,9.72623]
[1779785465658,30.26,76651.53,1.6,0.8367,0.00021,9.71591]
[1779785465782,30.26,76651.53,1.6,0.8367,0.00021,9.71591]
[1779785466309,30.23,76661.44,1.6,0.83895,0.00021,9.62988]
[1779785467318,30.2,76663.14,1.6,0.8395,0.0002,9.60868]
[1779785468323,30.18,76666.87,1.6,0.84043,0.0002,9.57262]
[1779785470059,30.18,76666.87,1.6,0.84043,0.0002,9.57262]
[1779785471332,30.18,76666.45,1.6,0.84038,0.0002,9.57469]
[1779785471344,30.16,76663.55,1.6,0.83994,0.0002,9.59159]
[1779785474384,30.1,76666.8,1.6,0.84106,0.0002,9.54797]
[1779785477285,30.08,76666.85,1.6,0.84121,0.0002,9.54175]
[1779785483372,30.07,76666.94,1.6,0.84133,0.0002,9.53726]
[1779785486873,30.06,76666.82,1.6,0.84136,0.0002,9.53607]
[1779785487529,30.06,76667.13,1.6,0.84143,0.0002,9.53309]
[1779785487542,30.04,76678.71,1.6,0.84399,0.0002,9.43337]
[1779785489075,30.04,76678.71,1.6,0.84399,0.0002,9.43337]
[1779785489301,30.04,76678.71,1.6,0.84399,0.0002,9.43337]
[1779785489177,30.02,76686.21,1.6,0.84566,0.0002,9.36724]
[1779785495323,30.01,76685.09,1.6,0.8456,0.0002,9.36644]
[1779785504594,29.99,76684.82,1.6,0.8457,0.0002,9.36213]
[1779785509629,29.93,76683.72,1.6,0.84594,0.0002,9.35247]
[1779785515671,29.9,76684.15,1.6,0.84623,0.0002,9.34071]
[1779785517684,29.9,76680.99,1.6,0.84562,0.0002,9.36479]
[1779785521130,29.86,76681.8,1.6,0.84607,0.0002,9.34707]
[1779785521150,29.85,76683.48,1.6,0.84654,0.0002,9.32823]
[1779785521714,29.85,76689.54,1.6,0.84777,0.0002,9.27934]
[1779785526749,29.84,76690.94,1.6,0.84811,0.0002,9.2659]
[1779785530777,29.83,76692.82,1.6,0.84853,0.0002,9.24913]
[1779785535812,29.77,76695.34,1.6,0.84953,0.0002,9.20871]
[1779785536577,29.77,76695.34,1.6,0.84953,0.0002,9.20871]
[1779785542693,29.75,76694.75,1.6,0.84959,0.0002,9.20623]
[1779785548903,29.73,76694.42,1.6,0.84967,0.0002,9.20289]
[1779785554221,29.71,76694.12,1.6,0.84988,0.0002,9.19068]
[1779785554785,29.71,76693.83,1.6,0.84983,0.0002,9.19295]
[1779785559980,29.71,76692.9,1.6,0.84965,0.0002,9.19999]
[1779785564015,29.7,76695.52,1.6,0.85018,0.0002,9.17871]
[1779785566703,29.7,76695.93,1.6,0.85027,0.0002,9.17533]
[1779785571057,29.7,76694.27,1.6,0.84994,0.0002,9.18841]
[1779785576091,29.7,76694.68,1.6,0.85003,0.0002,9.18481]
[1779785578745,29.7,76694.83,1.6,0.85006,0.0002,9.1835]
[1779785584147,29.7,76695.18,1.6,0.85014,0.0002,9.18037]
[1779785584803,29.7,76695.18,1.6,0.85014,0.0002,9.18037]
[1779785591197,29.7,76694.83,1.6,0.85008,0.0002,9.18278]
[1779785597246,29.7,76694.89,1.6,0.8501,0.0002,9.18213]
[1779785604953,29.7,76694.72,1.6,0.85007,0.0002,9.18315]
[1779785605451,29.7,76690.76,1.6,0.84929,0.0002,9.21461]
[1779785608316,29.7,76689.15,1.6,0.84897,0.0002,9.22721]
[1779785609283,29.7,76689.15,1.6,0.84897,0.0002,9.22721]
[1779785614357,29.69,76690.06,1.6,0.84926,0.0002,9.21247]
[1779785615356,29.69,76690.06,1.6,0.84926,0.0002,9.21247]
[1779785620400,29.69,76689.92,1.6,0.84924,0.0002,9.21309]
[1779785621436,29.69,76689.92,1.6,0.84924,0.0002,9.21309]
[1779785627449,29.69,76689.82,1.6,0.84924,0.0002,9.21327]
[1779785632484,29.69,76690.03,1.6,0.84929,0.0002,9.21114]
[1779785637519,29.69,76689.46,1.6,0.84919,0.0002,9.21525]
[1779785639001,29.69,76689.46,1.6,0.84919,0.0002,9.21525]
[1779785643561,29.69,76691.76,1.6,0.84966,0.0002,9.19626]
[1779785645490,29.69,76691.76,1.6,0.84966,0.0002,9.19626]
[1779785655090,29.68,76691.94,1.6,0.84977,0.0002,9.19189]
[1779785655179,29.68,76691.94,1.6,0.84978,0.0002,9.19156]
[1779785656239,29.68,76691.94,1.6,0.84978,0.0002,9.19156]
[1779785657659,29.67,76690.09,1.6,0.84943,0.0002,9.20541]
[1779785662259,29.67,76690.3,1.6,0.8495,0.0002,9.20267]
[1779785662476,29.67,76690.3,1.6,0.8495,0.0002,9.20267]
[1779785662263,29.67,76690.42,1.6,0.84953,0.0002,9.20136]
[1779785669744,29.67,76690.48,1.6,0.84958,0.0002,9.19949]
[1779785674779,29.66,76692.34,1.6,0.85004,0.0002,9.17741]
[1779785677800,29.66,76694.26,1.6,0.85045,0.0002,9.16102]
[1779785680334,29.66,76694.26,1.6,0.85045,0.0002,9.16102]
[1779785680822,29.66,76696.36,1.6,0.85089,0.0002,9.14323]
[1779785685857,29.65,76696.01,1.6,0.85085,0.0002,9.14462]
[1779785687871,29.65,76700.13,1.6,0.85169,0.0002,9.11098]
[1779785692496,29.65,76701.68,1.6,0.85201,0.0002,9.09784]
[1779785697941,29.65,76701.76,1.6,0.85206,0.0002,9.09563]
[1779785704990,29.64,76701.37,1.6,0.85203,0.0002,9.09715]
[1779785712040,29.64,76700.87,1.6,0.85197,0.0002,9.09951]
[1779785716780,29.63,76700.83,1.6,0.85198,0.0002,9.09895]
[1779785722111,29.63,76700.83,1.6,0.85201,0.0002,9.09765]
[1779785722820,29.63,76700.83,1.6,0.85201,0.0002,9.09765]
[1779785726142,29.63,76693.13,1.6,0.8505,0.0002,9.15869]
[1779785729092,29.62,76693.21,1.6,0.85053,0.0002,9.15748]
[1779785736212,29.62,76692.05,1.6,0.85044,0.0002,9.15775]
[1779785743260,29.61,76691.08,1.6,0.85029,0.0002,9.16368]
[1779785748295,29.61,76690.95,1.6,0.8503,0.0002,9.16337]
[1779785753130,29.61,76690.95,1.6,0.85032,0.0002,9.16254]
[1779785758366,29.6,76693.22,1.6,0.85082,0.0002,9.14236]
[1779785766422,29.59,76693.4,1.6,0.85091,0.0002,9.13891]
[1779785769443,29.59,76697.53,1.6,0.85175,0.0002,9.10493]
[1779785770450,29.59,76699.55,1.6,0.85215,0.0002,9.08848]
[1779785771291,29.59,76699.55,1.6,0.85215,0.0002,9.08848]
[1779785773471,29.59,76702.04,1.6,0.85266,0.0002,9.06792]
[1779785787570,29.58,76701.91,1.6,0.85268,0.0002,9.0672]
[1779785791598,29.58,76700.07,1.6,0.8524,0.0002,9.07487]
[1779785796633,29.58,76700.9,1.6,0.8526,0.0002,9.06701]
[1779785801329,29.58,76701.56,1.6,0.85273,0.0002,9.06154]
[1779785806704,29.58,76701.88,1.6,0.8528,0.0002,9.05867]
[1779785811739,29.58,76702.73,1.6,0.85298,0.0002,9.05164]
[1779785813320,29.58,76702.73,1.6,0.85298,0.0002,9.05164]
[1779785821812,29.57,76703.72,1.6,0.85319,0.0002,9.04272]
[1779785826850,29.57,76702.31,1.6,0.85295,0.0002,9.05267]
[1779785831884,29.57,76702.32,1.6,0.85298,0.0002,9.05123]
[1779785836919,29.56,76702.02,1.6,0.85296,0.0002,9.0523]
[1779785837926,29.56,76697.11,1.6,0.85199,0.0002,9.09156]
[1779785839939,29.56,76694.08,1.6,0.8514,0.0002,9.1153]
[1779785843947,29.56,76693.52,1.6,0.85131,0.0002,9.11923]
[1779785846989,29.56,76695.19,1.6,0.85165,0.0002,9.10533]
[1779785852036,29.55,76697.27,1.6,0.85216,0.0002,9.08122]
[1779785856410,29.55,76696.86,1.6,0.85209,0.0002,9.08435]
[1779785862106,29.55,76697.08,1.6,0.85215,0.0002,9.08179]
[1779785867540,29.55,76696.46,1.6,0.85203,0.0002,9.08645]
[1779785871481,29.55,76696.81,1.6,0.85212,0.0002,9.08301]
[1779785871529,29.55,76696.73,1.6,0.8521,0.0002,9.08353]
[1779785874241,29.55,76696.73,1.6,0.8521,0.0002,9.08353]
[1779785874308,29.55,76693.99,1.6,0.85157,0.0002,9.10521]
[1779785875197,29.55,76682.22,1.6,0.84922,0.0002,9.19989]
[1779785876204,29.55,76678.73,1.6,0.84851,0.0002,9.22828]
[1779785881239,29.55,76678.09,1.6,0.84836,0.0002,9.23397]
[1779785884661,29.55,76678.09,1.6,0.84836,0.0002,9.23397]
[1779785884761,29.55,76677.36,1.6,0.84822,0.0002,9.23968]
[1779785885233,29.55,76677.36,1.6,0.84822,0.0002,9.23968]
[1779785885269,29.55,76676.07,1.6,0.84796,0.0002,9.25001]
[1779785890316,29.55,76675.34,1.6,0.84782,0.0002,9.25546]
[1779785895351,29.55,76675.36,1.6,0.84784,0.0002,9.25484]
[1779785896862,29.55,76675.36,1.6,0.84784,0.0002,9.25484]
[1779785901393,29.54,76677.58,1.6,0.8483,0.0002,9.23639]
[1779785903407,29.54,76668.22,1.6,0.8464,0.0002,9.31173]
[1779785904020,29.54,76668.22,1.6,0.8464,0.0002,9.31173]
[1779785904414,29.54,76654.21,1.6,0.84353,0.00021,9.42457]
[1779785905421,29.54,76651.24,1.6,0.84292,0.00021,9.44851]
[1779785907224,29.54,76651.42,1.6,0.84296,0.00021,9.44702]
[1779785908442,29.54,76655.61,1.6,0.84383,0.00021,9.4131]
[1779785909046,29.54,76655.61,1.6,0.84383,0.00021,9.4131]
[1779785911463,29.54,76657.59,1.6,0.84434,0.00021,9.38946]
[1779785913477,29.54,76661.56,1.6,0.84517,0.00021,9.35694]
[1779785914484,29.54,76667.67,1.6,0.84643,0.0002,9.30743]
[1779785915491,29.54,76669.85,1.6,0.84687,0.0002,9.28971]
[1779785922405,29.54,76670.66,1.6,0.84705,0.0002,9.28284]
[1779785927574,29.53,76671.55,1.6,0.84725,0.0002,9.27481]
[1779785932610,29.53,76670.83,1.6,0.84711,0.0002,9.28021]
[1779785934624,29.53,76668.1,1.6,0.84656,0.0002,9.30207]
[1779785939659,29.53,76668.58,1.6,0.84667,0.0002,9.29765]
[1779785944670,29.53,76668.39,1.6,0.84664,0.0002,9.29879]
[1779785946708,29.53,76665.75,1.6,0.84611,0.0002,9.3198]
[1779785947715,29.53,76658.83,1.6,0.8447,0.00021,9.37552]
[1779785951743,29.53,76655.93,1.6,0.84412,0.00021,9.39816]
[1779785956777,29.52,76655.58,1.6,0.84407,0.00021,9.39995]
[1779785961813,29.52,76655.31,1.6,0.84404,0.00021,9.40113]
[1779785966835,29.52,76655.38,1.6,0.84408,0.00021,9.39978]
[1779785973614,29.51,76655.15,1.6,0.84414,0.00021,9.39368]
[1779785974428,29.51,76655.15,1.6,0.84415,0.00021,9.39331]
[1779785974473,29.51,76655.15,1.6,0.84415,0.00021,9.39331]
[1779785974529,29.51,76649.08,1.6,0.8429,0.00021,9.44214]
[1779785979939,29.51,76649.3,1.6,0.84298,0.00021,9.43885]
[1779785986714,29.5,76649.25,1.6,0.843,0.00021,9.43819]
[1779785989002,29.5,76651.21,1.6,0.84344,0.00021,9.42097]
[1779785992369,29.5,76651.2,1.6,0.84345,0.00021,9.42053]
[1779785993480,29.5,76649.61,1.6,0.84314,0.00021,9.43285]
[1779785998065,29.49,76646.53,1.6,0.84253,0.00021,9.45628]
[1779786002093,29.49,76648.64,1.6,0.84301,0.00021,9.43794]
[1779786003099,29.49,76650.48,1.6,0.84339,0.00021,9.42277]
[1779786004962,29.49,76650.48,1.6,0.8434,0.00021,9.42248]
[1779786005204,29.49,76650.48,1.6,0.8434,0.00021,9.42248]
[1779786005244,29.48,76654.03,1.6,0.84414,0.00021,9.3935]
[1779786006601,29.48,76654.03,1.6,0.84414,0.00021,9.3935]
[1779786006632,29.48,76655.87,1.6,0.84453,0.00021,9.37837]
[1779786007131,29.48,76650.11,1.6,0.84334,0.00021,9.4247]
[1779786012168,29.48,76651.61,1.6,0.84369,0.00021,9.41114]
[1779786017203,29.47,76651.03,1.6,0.84361,0.00021,9.41438]
[1779786022447,29.47,76651.51,1.6,0.84374,0.00021,9.40933]
[1779786028280,29.46,76651.02,1.6,0.84369,0.00021,9.41123]
[1779786034322,29.46,76651.1,1.6,0.84383,0.00021,9.40203]
[1779786035133,29.46,76651.1,1.6,0.84383,0.00021,9.40203]
[1779786040775,29.45,76652.58,1.6,0.84417,0.00021,9.38867]
[1779786040841,29.45,76655.09,1.6,0.8447,0.00021,9.36811]
[1779786041374,29.45,76661.85,1.6,0.84609,0.00021,9.31341]
[1779786042450,29.45,76661.85,1.6,0.84609,0.00021,9.31341]
[1779786042492,29.45,76661.85,1.6,0.84609,0.00021,9.31341]
[1779786042594,29.45,76662.93,1.6,0.84632,0.0002,9.30429]
[1779786045071,29.45,76662.45,1.6,0.84623,0.0002,9.30803]
[1779786046461,29.45,76662.44,1.6,0.84623,0.0002,9.30783]
[1779786052382,29.45,76662.32,1.6,0.84622,0.0002,9.30814]
[1779786057486,29.45,76661.54,1.6,0.84608,0.00021,9.31363]
[1779786058369,29.45,76661.54,1.6,0.84608,0.00021,9.31363]
[1779786063529,29.44,76661.46,1.6,0.84609,0.00021,9.31357]
[1779786068564,29.44,76662.26,1.6,0.84626,0.0002,9.30654]
[1779786070544,29.44,76660.71,1.6,0.84595,0.00021,9.31897]
[1779786073569,29.44,76661.43,1.6,0.84611,0.00021,9.31277]
[1779786073897,29.44,76661.43,1.6,0.84611,0.00021,9.31277]
[1779786073599,29.44,76657.26,1.6,0.84525,0.00021,9.3464]
[1779786074606,29.44,76652.06,1.6,0.84418,0.00021,9.38832]
[1779786076479,29.44,76650.88,1.6,0.84394,0.00021,9.39765]
[1779786080649,29.44,76647.63,1.6,0.8433,0.00021,9.42273]
[1779786081655,29.43,76645.45,1.6,0.84285,0.00021,9.44012]
[1779786082319,29.43,76645.45,1.6,0.84285,0.00021,9.44012]
[1779786082396,29.43,76645.45,1.6,0.84285,0.00021,9.44012]
[1779786082403,29.43,76645.45,1.6,0.84285,0.00021,9.44012]
[1779786082712,29.43,76645.45,1.6,0.84285,0.00021,9.44012]
[1779786082767,29.43,76642.32,1.6,0.84221,0.00021,9.46516]
[1779786083669,29.43,76636.52,1.6,0.841,0.00021,9.51204]
[1779786086041,29.43,76635.36,1.6,0.84077,0.00021,9.52104]
[1779786086690,29.43,76632.59,1.6,0.8402,0.00021,9.54263]
[1779786091724,29.43,76632.62,1.6,0.84032,0.00021,9.53454]
[1779786096760,29.42,76631.94,1.6,0.8402,0.00021,9.53915]
[1779786103809,29.42,76632.08,1.6,0.84026,0.00021,9.53683]
[1779786107121,29.42,76632.27,1.6,0.84031,0.00021,9.53481]
[1779786107837,29.42,76622.88,1.6,0.83833,0.00021,9.61071]
[1779786108845,29.42,76620.94,1.6,0.83792,0.00021,9.62642]
[1779786109851,29.42,76617.88,1.6,0.83727,0.00021,9.65118]
[1779786110858,29.42,76620.76,1.6,0.83789,0.00021,9.6278]
[1779786114886,29.42,76608.35,1.6,0.83524,0.00021,9.72813]
[1779786115893,29.42,76609.07,1.6,0.8354,0.00021,9.72214]
[1779786116900,29.42,76609.52,1.6,0.8355,0.00021,9.71834]
[1779786117907,29.42,76609.38,1.6,0.83547,0.00021,9.71932]
[1779786118914,29.41,76610.81,1.6,0.83578,0.00021,9.70759]
[1779786119924,29.41,76611.8,1.6,0.836,0.00021,9.69943]
[1779786120931,29.41,76609.16,1.6,0.83543,0.00021,9.72067]
[1779786121938,29.41,76607.92,1.6,0.83517,0.00022,9.73058]
[1779786122945,29.41,76608.47,1.6,0.83529,0.00021,9.72597]
[1779786125966,29.41,76608.29,1.6,0.83527,0.00021,9.72692]
[1779786126973,29.41,76608.06,1.6,0.83522,0.00021,9.72862]
[1779786127980,29.41,76607.26,1.6,0.83506,0.00022,9.73492]
[1779786128986,29.41,76608.1,1.6,0.83524,0.00021,9.72795]
[1779786129994,29.41,76607.46,1.6,0.83511,0.00022,9.73296]
[1779786131001,29.41,76606.31,1.6,0.83486,0.00022,9.7421]
[1779786132022,29.41,76606.99,1.6,0.83502,0.00022,9.73642]
[1779786137046,29.41,76607.32,1.6,0.83511,0.00022,9.73283]
[1779786142081,29.4,76607.33,1.6,0.83514,0.00022,9.73187]
[1779786144095,29.4,76606.39,1.6,0.83494,0.00022,9.73913]
[1779786145102,29.4,76599.16,1.6,0.83339,0.00022,9.79749]
[1779786146109,29.4,76599.59,1.6,0.83348,0.00022,9.79382]
[1779786151144,29.4,76600.83,1.6,0.83388,0.00022,9.77546]
[1779786152151,29.39,76604.78,1.6,0.83474,0.00022,9.74324]
[1779786153789,29.39,76604.78,1.6,0.83474,0.00022,9.74324]
[1779786153891,29.39,76606.73,1.6,0.83516,0.00022,9.72727]
[1779786154165,29.39,76609.34,1.6,0.83572,0.00021,9.70612]
[1779786156006,29.39,76609.95,1.6,0.83586,0.00021,9.70089]
[1779786156179,29.39,76616.23,1.6,0.83721,0.00021,9.64987]
[1779786157247,29.39,76616.23,1.6,0.83721,0.00021,9.64987]
[1779786157690,29.39,76625.09,1.6,0.83909,0.00021,9.57799]
[1779786158837,29.39,76621.48,1.6,0.83833,0.00021,9.60729]
[1779786160645,29.39,76621.34,1.6,0.8383,0.00021,9.60843]
[1779786166252,29.39,76619.82,1.6,0.83798,0.00021,9.62064]
[1779786172747,29.39,76620.25,1.6,0.83807,0.00021,9.61702]
[1779786173302,29.39,76625.1,1.6,0.83911,0.00021,9.57757]
[1779786175316,29.39,76621.56,1.6,0.83835,0.00021,9.60628]
[1779786179344,29.39,76624.27,1.6,0.83893,0.00021,9.58423]
[1779786184380,29.39,76625.02,1.6,0.83909,0.00021,9.57819]
[1779786189414,29.39,76624.0,1.6,0.83887,0.00021,9.58658]
[1779786194449,29.39,76623.44,1.6,0.83875,0.00021,9.59127]
[1779786199484,29.39,76621.17,1.6,0.83826,0.00021,9.60986]
[1779786202505,29.39,76623.04,1.6,0.83866,0.00021,9.59476]
[1779786207539,29.39,76623.7,1.6,0.83879,0.00021,9.58967]
[1779786212576,29.39,76623.58,1.6,0.83884,0.00021,9.58412]
[1779786215326,29.39,76623.11,1.6,0.83875,0.00021,9.58783]
[1779786215597,29.39,76625.49,1.6,0.83925,0.00021,9.56835]
[1779786218618,29.39,76627.71,1.6,0.83973,0.00021,9.54993]
[1779786223654,29.39,76627.67,1.6,0.83974,0.00021,9.54961]
[1779786228688,29.39,76629.22,1.6,0.84009,0.00021,9.53647]
[1779786233539,29.39,76629.49,1.6,0.84017,0.00021,9.53335]
[1779786238759,29.38,76629.7,1.6,0.84027,0.00021,9.5295]
[1779786240773,29.38,76623.7,1.6,0.83901,0.00021,9.57745]
[1779786245747,29.37,76623.55,1.6,0.839,0.00021,9.57804]
[1779786246815,29.37,76630.25,1.6,0.84045,0.00021,9.5222]
[1779786251850,29.37,76628.94,1.6,0.84019,0.00021,9.53241]
[1779786257928,29.37,76628.87,1.6,0.84018,0.00021,9.5328]
[1779786264053,29.37,76628.68,1.6,0.84015,0.00021,9.53372]
[1779786269941,29.36,76630.1,1.6,0.84053,0.00021,9.51939]
[1779786270081,29.36,76630.1,1.6,0.84053,0.00021,9.51939]
[1779786270983,29.36,76633.45,1.6,0.84125,0.00021,9.49153]
[1779786276128,29.35,76632.74,1.6,0.84122,0.00021,9.48925]
[1779786282061,29.34,76633.35,1.6,0.8414,0.00021,9.48224]
[1779786282188,29.34,76633.35,1.6,0.8414,0.00021,9.48224]
[1779786288103,29.34,76632.92,1.6,0.84135,0.00021,9.48404]
[1779786288299,29.34,76632.92,1.6,0.84135,0.00021,9.48404]
[1779786296159,29.33,76632.92,1.6,0.8414,0.00021,9.48189]
[1779786301194,29.33,76632.95,1.6,0.84144,0.00021,9.48037]
[1779786302201,29.33,76630.2,1.6,0.84087,0.00021,9.50247]
[1779786303210,29.33,76627.98,1.6,0.84041,0.00021,9.52027]
[1779786305506,29.33,76628.59,1.6,0.84054,0.00021,9.51504]
[1779786305584,29.32,76626.27,1.6,0.84007,0.00021,9.53331]
[1779786311618,29.32,76626.02,1.6,0.84005,0.00021,9.53409]
[1779786314739,29.32,76626.13,1.6,0.84009,0.00021,9.53225]
[1779786315230,29.32,76625.88,1.6,0.84006,0.00021,9.53365]
[1779786315709,29.31,76620.68,1.6,0.83896,0.00021,9.5756]
[1779786317311,29.32,76618.36,1.6,0.83844,0.00021,9.59561]
[1779786322346,29.33,76618.89,1.6,0.83847,0.00021,9.59462]
[1779786323566,29.33,76618.89,1.6,0.83847,0.00021,9.59462]
[1779786329395,29.33,76618.39,1.6,0.83831,0.00021,9.60059]
[1779786335437,29.34,76618.35,1.6,0.83836,0.00021,9.59523]
[1779786341479,29.34,76618.55,1.6,0.8384,0.00021,9.59385]
[1779786343493,29.34,76620.9,1.6,0.83889,0.00021,9.57505]
[1779786349536,29.34,76621.32,1.6,0.83901,0.00021,9.57043]
[1779786352556,29.33,76619.38,1.6,0.83861,0.00021,9.58555]
[1779786357591,29.33,76619.51,1.6,0.8387,0.00021,9.58223]
[1779786362627,29.33,76619.7,1.6,0.83874,0.00021,9.58079]
[1779786367662,29.33,76619.35,1.6,0.83866,0.00021,9.58373]
[1779786373705,29.33,76619.09,1.6,0.8386,0.00021,9.5859]
[1779786377817,29.33,76618.82,1.6,0.83854,0.00021,9.58808]
[1779786378256,29.33,76613.61,1.6,0.83743,0.00021,9.63039]
[1779786384980,29.33,76611.97,1.6,0.83709,0.00021,9.64333]
[1779786386795,29.33,76609.04,1.6,0.83647,0.00021,9.66678]
[1779786387802,29.33,76607.54,1.6,0.83615,0.00022,9.67884]
[1779786389202,29.33,76607.54,1.6,0.83615,0.00022,9.67884]
[1779786389264,29.32,76607.25,1.6,0.83609,0.00022,9.68107]
[1779786389732,29.32,76607.25,1.6,0.83609,0.00022,9.68107]
[1779786389817,29.32,76605.14,1.6,0.83564,0.00022,9.69807]
[1779786392838,29.32,76604.44,1.6,0.83559,0.00022,9.69644]
[1779786393845,29.32,76603.28,1.6,0.83534,0.00022,9.70571]
[1779786395859,29.32,76602.91,1.6,0.83527,0.00022,9.70839]
[1779786397182,29.32,76603.63,1.6,0.83543,0.00022,9.70238]
[1779786398277,29.32,76603.12,1.6,0.83533,0.00022,9.70637]
[1779786400895,29.32,76603.84,1.6,0.83549,0.00022,9.70006]
[1779786401902,29.32,76603.04,1.6,0.83532,0.00022,9.70641]
[1779786406937,29.32,76603.31,1.6,0.8354,0.00022,9.70347]
[1779786407688,29.32,76603.31,1.6,0.8354,0.00022,9.70347]
[1779786407944,29.32,76602.89,1.6,0.83532,0.00022,9.70674]
[1779786412979,29.31,76603.03,1.6,0.83536,0.00022,9.7049]
[1779786418014,29.31,76602.89,1.6,0.83535,0.00022,9.70536]
[1779786419685,29.31,76603.16,1.6,0.83541,0.00022,9.70303]
[1779786422043,29.31,76606.85,1.6,0.83622,0.00022,9.67267]
[1779786423050,29.31,76611.46,1.6,0.83721,0.00021,9.63511]
[1779786424550,29.31,76612.59,1.6,0.83746,0.00021,9.62589]
[1779786424561,29.31,76612.59,1.6,0.83746,0.00021,9.62589]
[1779786425064,29.31,76613.05,1.6,0.83755,0.00021,9.62212]
[1779786426071,29.31,76614.71,1.6,0.83791,0.00021,9.60861]
[1779786427044,29.31,76614.71,1.6,0.83791,0.00021,9.60861]
[1779786432113,29.31,76617.25,1.6,0.83845,0.00021,9.58799]
[1779786433120,29.31,76621.15,1.6,0.83928,0.00021,9.5563]
[1779786433918,29.31,76621.15,1.6,0.83928,0.00021,9.5563]
[1779786434134,29.31,76624.97,1.6,0.84009,0.00021,9.52529]
[1779786434372,29.31,76624.97,1.6,0.84009,0.00021,9.52529]
[1779786435142,29.31,76627.62,1.6,0.84065,0.00021,9.50384]
[1779786437766,29.31,76627.25,1.6,0.84057,0.00021,9.5071]
[1779786443197,29.31,76626.42,1.6,0.84037,0.00021,9.51462]
[1779786449834,29.31,76626.18,1.6,0.84031,0.00021,9.51684]
[1779786453268,29.31,76621.64,1.6,0.83946,0.00021,9.54616]
[1779786455902,29.31,76620.9,1.6,0.83931,0.00021,9.55185]
[1779786457296,29.31,76617.1,1.6,0.83851,0.00021,9.58242]
[1779786459898,29.31,76615.97,1.6,0.83827,0.00021,9.5914]
[1779786459967,29.31,76615.97,1.6,0.83827,0.00021,9.5914]
[1779786460317,29.31,76612.78,1.6,0.83758,0.00021,9.61743]
[1779786462331,29.31,76610.41,1.6,0.83708,0.00021,9.63674]
[1779786463338,29.31,76611.54,1.6,0.83732,0.00021,9.62754]
[1779786464345,29.31,76610.65,1.6,0.83713,0.00021,9.63475]
[1779786465351,29.31,76609.04,1.6,0.83678,0.00021,9.64782]
[1779786466359,29.31,76609.72,1.6,0.83693,0.00021,9.64227]
[1779786467366,29.31,76610.71,1.6,0.83714,0.00021,9.63418]
[1779786468373,29.31,76610.38,1.6,0.83707,0.00021,9.63682]
[1779786469380,29.31,76610.15,1.6,0.83702,0.00021,9.63866]
[1779786470387,29.31,76610.02,1.6,0.837,0.00021,9.63968]
[1779786471394,29.31,76609.6,1.6,0.83691,0.00021,9.64306]
[1779786473214,29.31,76609.6,1.6,0.83691,0.00021,9.64306]
[1779786473218,29.31,76609.87,1.6,0.83697,0.00021,9.64078]
[1779786473408,29.31,76609.77,1.6,0.83695,0.00021,9.6416]
[1779786475422,29.31,76609.64,1.6,0.83692,0.00021,9.64257]
[1779786477324,29.31,76609.64,1.6,0.83692,0.00021,9.64257]
[1779786477350,29.31,76607.01,1.6,0.83636,0.00022,9.66385]
[1779786477436,29.31,76604.62,1.6,0.83584,0.00022,9.68327]
[1779786478443,29.31,76602.77,1.6,0.83545,0.00022,9.69823]
[1779786479450,29.31,76600.6,1.6,0.83498,0.00022,9.71576]
[1779786482268,29.31,76600.61,1.6,0.83498,0.00022,9.71556]
[1779786482306,29.31,76600.67,1.6,0.835,0.00022,9.71479]
[1779786482672,29.31,76600.67,1.6,0.835,0.00022,9.71479]
[1779786482925,29.31,76600.67,1.6,0.835,0.00022,9.71479]
[1779786482975,29.3,76592.94,1.6,0.83333,0.00022,9.77744]
[1779786483478,29.3,76589.97,1.6,0.83268,0.00022,9.80156]
[1779786485492,29.3,76588.44,1.6,0.83235,0.00022,9.81398]
[1779786490528,29.3,76588.12,1.6,0.83228,0.00022,9.81637]
[1779786495563,29.3,76587.45,1.6,0.83214,0.00022,9.82157]
[1779786499591,29.3,76591.98,1.6,0.83314,0.00022,9.78459]
[1779786504626,29.3,76592.68,1.6,0.83329,0.00022,9.7789]
[1779786509661,29.3,76592.54,1.6,0.83326,0.00022,9.78003]
[1779786512682,29.3,76590.33,1.6,0.83287,0.00022,9.79111]
[1779786516711,29.3,76587.53,1.6,0.83226,0.00022,9.81371]
[1779786521746,29.3,76586.64,1.6,0.83207,0.00022,9.82066]
[1779786526782,29.3,76585.41,1.6,0.83181,0.00022,9.83031]
[1779786531817,29.3,76586.63,1.6,0.83208,0.00022,9.82005]
[1779786534838,29.3,76588.44,1.6,0.83249,0.00022,9.80495]
[1779786539874,29.29,76587.33,1.6,0.83229,0.00022,9.8126]
[1779786541888,29.29,76591.78,1.6,0.83327,0.00022,9.77591]
[1779786548937,29.29,76591.16,1.6,0.83318,0.00022,9.77928]
[1779786555987,29.28,76588.64,1.6,0.83266,0.00022,9.79854]
[1779786561023,29.28,76589.83,1.6,0.83296,0.00022,9.78757]
[1779786562030,29.28,76592.77,1.6,0.83361,0.00022,9.76342]
[1779786567065,29.27,76591.92,1.6,0.83345,0.00022,9.76919]
[1779786572100,29.27,76590.73,1.6,0.83331,0.00022,9.77083]
[1779786578142,29.26,76584.55,1.6,0.83199,0.00022,9.81966]
[1779786581163,29.26,76586.58,1.6,0.83246,0.00022,9.80226]
[1779786586198,29.26,76586.06,1.6,0.83238,0.00022,9.80512]
[1779786588212,29.26,76588.94,1.6,0.83303,0.00022,9.78115]
[1779786589219,29.25,76591.48,1.6,0.83359,0.00022,9.76025]
[1779786594254,29.25,76591.32,1.6,0.83358,0.00022,9.76045]
[1779786599289,29.25,76590.05,1.6,0.83334,0.00022,9.76968]
[1779786606338,29.24,76592.14,1.6,0.83384,0.00022,9.75106]
[1779786608352,29.24,76598.12,1.6,0.83515,0.00022,9.70196]
[1779786609359,29.24,76600.84,1.6,0.83574,0.00022,9.67967]
[1779786610366,29.24,76602.59,1.6,0.83612,0.00022,9.6653]
[1779786613658,29.24,76602.63,1.6,0.83614,0.00022,9.66478]
[1779786614394,29.24,76609.11,1.6,0.83754,0.00021,9.6118]
[1779786617989,29.24,76610.64,1.6,0.83787,0.00021,9.59929]
[1779786623457,29.24,76610.97,1.6,0.83794,0.00021,9.59663]
[1779786626478,29.24,76607.05,1.6,0.83709,0.00022,9.62854]
[1779786626717,29.24,76607.05,1.6,0.83709,0.00022,9.62854]
[1779786627485,29.24,76603.39,1.6,0.83631,0.00022,9.65835]
[1779786632520,29.24,76602.51,1.6,0.83621,0.00022,9.65827]
[1779786636548,29.24,76598.58,1.6,0.83537,0.00022,9.68996]
[1779786640577,29.24,76595.7,1.6,0.83476,0.00022,9.71296]
[1779786644605,29.23,76591.61,1.6,0.83388,0.00022,9.74572]
[1779786645612,29.23,76584.46,1.6,0.83232,0.00022,9.80378]
[1779786647626,29.23,76585.61,1.6,0.83258,0.00022,9.79399]
[1779786652664,29.23,76597.3,1.6,0.83517,0.00022,9.6976]
[1779786654677,29.23,76597.2,1.6,0.83516,0.00022,9.69795]
[1779786660720,29.22,76601.34,1.6,0.83607,0.00022,9.66356]
[1779786662146,29.22,76601.34,1.6,0.83607,0.00022,9.66356]
[1779786662148,29.22,76604.45,1.6,0.83674,0.00022,9.63815]
[1779786662734,29.22,76608.66,1.6,0.83765,0.00021,9.60379]
[1779786663741,29.22,76611.06,1.6,0.83817,0.00021,9.58424]
[1779786668776,29.22,76611.27,1.6,0.83821,0.00021,9.5827]
[1779786673812,29.22,76610.75,1.6,0.83809,0.00021,9.58708]
[1779786679858,29.23,76610.57,1.6,0.83805,0.00021,9.58866]
[1779786684893,29.23,76610.97,1.6,0.83813,0.00021,9.58548]
[1779786689928,29.23,76611.06,1.6,0.83815,0.00021,9.58483]
[1779786696979,29.23,76611.72,1.6,0.83838,0.00021,9.57272]
[1779786708056,29.23,76611.53,1.6,0.83833,0.00021,9.57445]
[1779786714098,29.23,76610.73,1.6,0.83816,0.00021,9.58103]
[1779786718875,29.23,76610.73,1.6,0.83816,0.00021,9.58103]
[1779786719135,29.23,76613.54,1.6,0.83876,0.00021,9.55812]
[1779786720143,29.23,76617.91,1.6,0.83969,0.00021,9.52252]
[1779786721220,29.23,76617.91,1.6,0.83969,0.00021,9.52252]
[1779786722364,29.23,76618.59,1.6,0.83984,0.00021,9.51705]
[1779786723164,29.23,76621.01,1.6,0.84035,0.00021,9.49749]
[1779786728199,29.23,76620.81,1.6,0.84032,0.00021,9.49842]
[1779786730705,29.22,76620.67,1.6,0.8403,0.00021,9.4993]
[1779786739462,29.23,76620.4,1.6,0.84024,0.00021,9.50166]
[1779786739467,29.23,76616.56,1.6,0.8394,0.00021,9.53385]
[1779786745318,29.23,76616.64,1.6,0.83938,0.00021,9.53468]
[1779786747332,29.23,76620.95,1.6,0.84028,0.00021,9.49993]
[1779786748339,29.24,76624.52,1.6,0.84103,0.00021,9.47119]
[1779786749122,29.24,76624.52,1.6,0.84103,0.00021,9.47119]
[1779786749346,29.24,76626.39,1.6,0.84143,0.00021,9.4561]
[1779786754381,29.24,76627.2,1.6,0.84166,0.00021,9.44352]
[1779786755173,29.24,76627.2,1.6,0.84166,0.00021,9.44352]
[1779786761318,29.24,76627.98,1.6,0.84179,0.00021,9.43841]
[1779786766466,29.25,76627.01,1.6,0.84152,0.00021,9.44906]
[1779786771500,29.26,76625.91,1.6,0.84123,0.00021,9.46019]
[1779786776536,29.26,76625.85,1.6,0.84117,0.00021,9.46258]
[1779786778550,29.26,76628.32,1.6,0.84168,0.00021,9.4428]
[1779786778783,29.26,76628.32,1.6,0.84168,0.00021,9.4428]
[1779786778862,29.26,76628.32,1.6,0.84168,0.00021,9.4428]
[1779786781575,29.27,76633.09,1.6,0.84266,0.00021,9.40495]
[1779786784933,29.27,76633.64,1.6,0.84278,0.00021,9.40059]
[1779786785203,29.27,76633.64,1.6,0.84278,0.00021,9.40059]
[1779786785279,29.27,76633.64,1.6,0.84278,0.00021,9.40059]
[1779786785603,29.27,76631.38,1.6,0.8423,0.00021,9.41905]
[1779786785754,29.27,76631.38,1.6,0.8423,0.00021,9.41905]
[1779786786125,29.27,76631.38,1.6,0.8423,0.00021,9.41905]
[1779786786610,29.27,76626.6,1.6,0.84129,0.00021,9.45799]
[1779786792653,29.27,76626.97,1.6,0.84135,0.00021,9.45571]
[1779786794667,29.27,76630.67,1.6,0.84213,0.00021,9.42553]
[1779786795674,29.27,76634.23,1.6,0.84288,0.00021,9.39653]
[1779786795992,29.27,76634.23,1.6,0.84288,0.00021,9.39653]
[1779786796297,29.27,76634.23,1.6,0.84288,0.00021,9.39653]
[1779786796681,29.27,76644.97,1.6,0.84513,0.00021,9.30908]
[1779786797331,29.27,76644.97,1.6,0.84513,0.00021,9.30908]
[1779786797688,29.27,76646.35,1.6,0.84541,0.00021,9.2979]
[1779786798696,29.27,76644.64,1.6,0.84505,0.00021,9.312]
[1779786800710,29.27,76643.02,1.6,0.84471,0.00021,9.32555]
[1779786803283,29.27,76642.95,1.6,0.84469,0.00021,9.32628]
[1779786803379,29.27,76640.15,1.6,0.84409,0.00021,9.34939]
[1779786803731,29.27,76637.45,1.6,0.84353,0.00021,9.37138]
[1779786809353,29.28,76637.06,1.6,0.84344,0.00021,9.37499]
[1779786814808,29.28,76637.88,1.6,0.84368,0.00021,9.36215]
[1779786818019,29.28,76637.5,1.6,0.84359,0.00021,9.36546]
[1779786818918,29.28,76637.02,1.6,0.84349,0.00021,9.36957]
[1779786819112,29.28,76637.02,1.6,0.84349,0.00021,9.36957]
[1779786819335,29.28,76637.02,1.6,0.84349,0.00021,9.36957]
[1779786819383,29.28,76631.48,1.6,0.84232,0.00021,9.41476]
[1779786819863,29.28,76619.81,1.6,0.83984,0.00021,9.5103]
[1779786821458,29.28,76619.81,1.6,0.83984,0.00021,9.5103]
[1779786821557,29.28,76615.83,1.6,0.83898,0.00021,9.5431]
[1779786825239,29.29,76617.65,1.6,0.83933,0.00021,9.52972]
[1779786831947,29.29,76617.65,1.6,0.83926,0.00021,9.53217]
[1779786833423,29.29,76617.65,1.6,0.83926,0.00021,9.53217]
[1779786835219,29.3,76617.7,1.6,0.83926,0.00021,9.53244]
[1779786837228,29.3,76617.88,1.6,0.83928,0.00021,9.53165]
[1779786841625,29.3,76616.46,1.6,0.83894,0.00021,9.54448]
[1779786841712,29.3,76614.55,1.6,0.83853,0.00021,9.56032]
[1779786842018,29.3,76612.86,1.6,0.83816,0.00021,9.57434]
[1779786844032,29.31,76610.89,1.6,0.83772,0.00021,9.59086]
[1779786845318,29.31,76610.89,1.6,0.83772,0.00021,9.59086]
[1779786845551,29.31,76610.89,1.6,0.83772,0.00021,9.59086]
[1779786849845,29.31,76610.1,1.6,0.83752,0.00021,9.59844]
[1779786851225,29.31,76610.14,1.6,0.83752,0.00021,9.59834]
[1779786856117,29.31,76606.28,1.6,0.83666,0.00022,9.63102]
[1779786858241,29.32,76605.3,1.6,0.83644,0.00022,9.63916]
[1779786860145,29.32,76608.12,1.6,0.83704,0.00022,9.61675]
[1779786862924,29.32,76608.49,1.6,0.83711,0.00021,9.61413]
[1779786867194,29.32,76612.38,1.6,0.83792,0.00021,9.58351]
[1779786872229,29.33,76612.1,1.6,0.83791,0.00021,9.58012]
[1779786880285,29.33,76611.28,1.6,0.83769,0.00021,9.58863]
[1779786881224,29.33,76611.28,1.6,0.83769,0.00021,9.58863]
[1779786881274,29.33,76611.28,1.6,0.83769,0.00021,9.58863]
[1779786884316,29.33,76608.45,1.6,0.83706,0.00021,9.6125]
[1779786889351,29.34,76607.22,1.6,0.83677,0.00022,9.62339]
[1779786894894,29.34,76607.35,1.6,0.83678,0.00022,9.62303]
[1779786901437,29.34,76607.55,1.6,0.83679,0.00022,9.62281]
[1779786902129,29.34,76607.55,1.6,0.83679,0.00022,9.62281]
[1779786902443,29.34,76603.76,1.6,0.83597,0.00022,9.65375]
[1779786904457,29.35,76601.44,1.6,0.83546,0.00022,9.67283]
[1779786907478,29.35,76599.29,1.6,0.83498,0.00022,9.6906]
[1779786909492,29.35,76601.5,1.6,0.83545,0.00022,9.673]
[1779786918555,29.35,76600.63,1.6,0.83524,0.00022,9.68121]
[1779786923590,29.35,76600.19,1.6,0.83512,0.00022,9.68552]
[1779786924597,29.35,76598.3,1.6,0.8347,0.00022,9.70113]
[1779786925622,29.36,76595.82,1.6,0.83416,0.00022,9.72149]
[1779786930657,29.36,76596.0,1.6,0.83417,0.00022,9.72119]
[1779786935692,29.36,76595.78,1.6,0.83417,0.00022,9.71739]
[1779786940729,29.39,76595.85,1.6,0.83393,0.00022,9.72644]
[1779786945764,29.51,76596.07,1.6,0.83304,0.00022,9.76021]
[1779786950799,29.62,76595.21,1.6,0.832,0.00022,9.79917]
[1779786956841,29.73,76594.35,1.6,0.83091,0.00022,9.8401]
[1779786959864,29.78,76592.19,1.6,0.83003,0.00022,9.87264]
[1779786965905,29.87,76591.55,1.6,0.82918,0.00022,9.9042]
[1779786970941,29.87,76592.03,1.6,0.82925,0.00022,9.90143]
[1779786975977,29.88,76591.68,1.6,0.82914,0.00022,9.90564]
[1779786976984,29.88,76587.72,1.6,0.82827,0.00022,9.9374]
[1779786978998,29.88,76584.93,1.6,0.82764,0.00022,9.96009]
[1779786981015,29.88,76586.7,1.6,0.82801,0.00022,9.94661]
[1779786986050,29.89,76588.55,1.6,0.82838,0.00022,9.93324]
[1779786992093,29.89,76590.15,1.6,0.82878,0.00022,9.91504]
[1779786993099,29.89,76593.3,1.6,0.82946,0.00022,9.89025]
[1779786998135,29.9,76592.17,1.6,0.82918,0.00022,9.90052]
[1779787003170,29.9,76592.16,1.6,0.82914,0.00022,9.90182]
[1779787008205,29.91,76592.22,1.6,0.82913,0.00022,9.90219]
[1779787013241,29.91,76591.1,1.6,0.82888,0.00022,9.91161]
[1779787014543,29.91,76591.1,1.6,0.82888,0.00022,9.91161]
[1779787014742,29.91,76591.1,1.6,0.82888,0.00022,9.91161]
[1779787015258,29.91,76599.49,1.6,0.8307,0.00022,9.84479]
[1779787017272,29.91,76601.19,1.6,0.83107,0.00022,9.83128]
[1779787018279,29.91,76603.36,1.6,0.83154,0.00022,9.81404]
[1779787019221,29.91,76603.36,1.6,0.83154,0.00022,9.81404]
[1779787022221,29.9,76602.83,1.6,0.83144,0.00022,9.8177]
[1779787022307,29.9,76606.95,1.6,0.83233,0.00022,9.78475]
[1779787023905,29.9,76606.95,1.6,0.83233,0.00022,9.78475]
[1779787023314,29.9,76609.83,1.6,0.83295,0.00021,9.76169]
[1779787027342,29.9,76606.19,1.6,0.83218,0.00022,9.79016]
[1779787032377,29.9,76606.09,1.6,0.83218,0.00022,9.79016]
[1779787036007,29.9,76605.18,1.6,0.832,0.00022,9.79692]
[1779787036493,29.9,76605.18,1.6,0.832,0.00022,9.79692]
[1779787036646,29.9,76605.18,1.6,0.832,0.00022,9.79692]
[1779787036710,29.9,76634.08,1.6,0.83815,0.00021,9.56667]
[1779787037413,29.9,76651.43,1.6,0.84177,0.00021,9.42828]
[1779787038042,29.9,76651.43,1.6,0.84177,0.00021,9.42828]
[1779787038337,29.9,76651.43,1.6,0.84177,0.00021,9.42828]
[1779787038420,29.9,76658.04,1.6,0.84314,0.00021,9.37541]
[1779787040117,29.9,76656.69,1.6,0.84287,0.00021,9.38605]
[1779787043009,29.89,76656.82,1.6,0.8429,0.00021,9.38464]
[1779787044466,29.89,76662.12,1.6,0.844,0.00021,9.34217]
[1779787045473,29.89,76664.02,1.6,0.84439,0.0002,9.32696]
[1779787046480,29.89,76665.62,1.6,0.84472,0.0002,9.31417]
[1779787047264,29.89,76665.62,1.6,0.84472,0.0002,9.31417]
[1779787047615,29.89,76665.62,1.6,0.84472,0.0002,9.31417]
[1779787047715,29.89,76688.41,1.6,0.84933,0.0002,9.13253]
[1779787048670,29.89,76688.41,1.6,0.84933,0.0002,9.13253]
[1779787048744,29.89,76688.41,1.6,0.84933,0.0002,9.13253]
[1779787048753,29.89,76701.12,1.6,0.85187,0.0002,9.031]
[1779787049159,29.89,76701.12,1.6,0.85187,0.0002,9.031]
[1779787049501,29.89,76701.68,1.6,0.85198,0.0002,9.02636]
[1779787050821,29.89,76701.68,1.6,0.85198,0.0002,9.02636]
[1779787050864,29.89,76707.79,1.6,0.85323,0.0002,8.976]
[1779787051007,29.89,76707.79,1.6,0.85323,0.0002,8.976]
[1779787051783,29.89,76707.79,1.6,0.85323,0.0002,8.976]
[1779787051785,29.89,76713.07,1.6,0.85437,0.0002,8.92674]
[1779787051979,29.89,76713.07,1.6,0.85437,0.0002,8.92674]
[1779787052125,29.89,76713.07,1.6,0.85437,0.0002,8.92674]
[1779787053793,29.88,76712.58,1.6,0.85435,0.0002,8.92752]
[1779787053848,29.87,76716.95,1.6,0.85527,0.0002,8.88971]
[1779787054423,29.87,76716.95,1.6,0.85527,0.0002,8.88971]
[1779787059760,29.85,76718.03,1.6,0.85565,0.00019,8.87437]
[1779787059796,29.84,76720.61,1.6,0.8562,0.00019,8.85167]
[1779787062592,29.83,76717.49,1.6,0.85568,0.0002,8.87275]
[1779787063599,29.83,76714.96,1.6,0.8552,0.0002,8.8927]
[1779787065415,29.83,76714.53,1.6,0.85512,0.0002,8.8959]
[1779787065452,29.83,76714.53,1.6,0.85512,0.0002,8.8959]
[1779787065645,29.83,76714.53,1.6,0.85512,0.0002,8.8959]
[1779787065701,29.83,76708.31,1.6,0.8539,0.0002,8.94524]
[1779787067627,29.81,76710.81,1.6,0.85454,0.0002,8.91949]
[1779787068634,29.8,76716.24,1.6,0.85566,0.0002,8.87362]
[1779787071731,29.79,76716.86,1.6,0.85587,0.0002,8.86484]
[1779787077775,29.76,76716.66,1.6,0.85607,0.0002,8.85647]
[1779787083739,29.74,76716.22,1.6,0.85611,0.0002,8.85511]
[1779787088773,29.74,76716.59,1.6,0.85619,0.0002,8.85149]
[1779787089933,29.74,76716.59,1.6,0.85619,0.0002,8.85149]
[1779787091039,29.74,76717.18,1.6,0.85632,0.0002,8.84652]
[1779787091236,29.74,76717.18,1.6,0.85632,0.0002,8.84652]
[1779787092004,29.74,76717.18,1.6,0.85632,0.0002,8.84652]
[1779787092007,29.74,76725.17,1.6,0.85787,0.00019,8.7826]
[1779787092802,29.74,76726.86,1.6,0.8582,0.00019,8.76908]
[1779787094420,29.74,76726.25,1.6,0.85808,0.00019,8.77393]
[1779787095658,29.74,76726.32,1.6,0.8581,0.00019,8.77334]
[1779787101054,29.74,76725.95,1.6,0.85803,0.00019,8.77613]
[1779787101380,29.74,76725.95,1.6,0.85803,0.00019,8.77613]
[1779787101965,29.74,76725.95,1.6,0.85803,0.00019,8.77613]
[1779787111935,29.74,76727.81,1.6,0.85848,0.00019,8.75404]
[1779787113384,29.74,76727.81,1.6,0.85848,0.00019,8.75404]
[1779787113949,29.74,76724.73,1.6,0.85789,0.00019,8.7786]
[1779787114717,29.74,76724.73,1.6,0.85789,0.00019,8.7786]
[1779787114956,29.74,76722.77,1.6,0.85751,0.00019,8.79421]
[1779787115853,29.74,76722.77,1.6,0.85751,0.00019,8.79421]
[1779787116698,29.74,76722.73,1.6,0.8575,0.00019,8.79446]
[1779787116971,29.74,76713.73,1.6,0.85575,0.0002,8.86628]
[1779787117978,29.74,76710.13,1.6,0.85505,0.0002,8.8949]
[1779787119992,29.74,76712.59,1.6,0.85554,0.0002,8.87484]
[1779787120414,29.74,76712.59,1.6,0.85554,0.0002,8.87484]
[1779787124958,29.74,76712.11,1.6,0.85546,0.0002,8.87799]
[1779787130518,29.73,76712.09,1.6,0.85548,0.0002,8.87729]
[1779787136106,29.73,76712.32,1.6,0.85555,0.0002,8.8743]
[1779787139019,29.73,76712.31,1.6,0.85556,0.0002,8.87422]
[1779787140701,29.73,76711.02,1.6,0.85531,0.0002,8.88421]
[1779787140728,29.73,76709.46,1.6,0.85501,0.0002,8.89635]
[1779787141142,29.73,76711.85,1.6,0.85548,0.0002,8.87724]
[1779787146837,29.72,76710.48,1.6,0.85523,0.0002,8.88751]
[1779787152587,29.72,76710.28,1.6,0.85521,0.0002,8.88824]
[1779787154448,29.72,76709.98,1.6,0.85517,0.0002,8.88996]
[1779787157254,29.72,76708.29,1.6,0.85485,0.0002,8.90279]
[1779787158260,29.72,76703.67,1.6,0.85395,0.0002,8.93957]
[1779787159451,29.72,76703.67,1.6,0.85395,0.0002,8.93957]
[1779787162282,29.72,76704.87,1.6,0.85419,0.0002,8.92956]
[1779787167326,29.72,76709.54,1.6,0.8551,0.0002,8.89265]
[1779787169340,29.72,76712.01,1.6,0.85559,0.0002,8.87287]
[1779787173370,29.72,76708.9,1.6,0.85508,0.0002,8.89033]
[1779787176727,29.71,76706.69,1.6,0.85465,0.0002,8.90753]
[1779787182432,29.71,76706.63,1.6,0.85467,0.0002,8.90695]
[1779787188475,29.71,76712.92,1.6,0.85593,0.0002,8.85561]
[1779787193510,29.71,76710.57,1.6,0.85548,0.0002,8.87392]
[1779787196532,29.71,76705.09,1.6,0.85441,0.0002,8.91737]
[1779787201567,29.7,76704.17,1.6,0.85425,0.0002,8.92378]
[1779787207609,29.7,76705.55,1.6,0.85455,0.0002,8.91166]
[1779787212644,29.7,76704.99,1.6,0.85446,0.0002,8.91529]
[1779787218686,29.69,76705.34,1.6,0.85456,0.0002,8.91145]
[1779787224728,29.69,76703.85,1.6,0.85429,0.0002,8.92242]
[1779787225735,29.69,76702.08,1.6,0.85393,0.0002,8.93669]
[1779787230770,29.69,76702.49,1.6,0.854,0.0002,8.93382]
[1779787239833,29.69,76702.94,1.6,0.8542,0.0002,8.92239]
[1779787243861,29.69,76707.57,1.6,0.85512,0.0002,8.88519]
[1779787247888,29.69,76702.52,1.6,0.85414,0.0002,8.92516]
[1779787252924,29.68,76702.59,1.6,0.85417,0.0002,8.92374]
[1779787256952,29.68,76700.36,1.6,0.85375,0.0002,8.94094]
[1779787261987,29.68,76699.43,1.6,0.85359,0.0002,8.94738]
[1779787264001,29.68,76696.75,1.6,0.85306,0.0002,8.96842]
[1779787269036,29.68,76695.28,1.6,0.85277,0.0002,8.98013]
[1779787274071,29.68,76695.29,1.6,0.85278,0.0002,8.97988]
[1779787279106,29.68,76694.93,1.6,0.85271,0.0002,8.98251]
[1779787279376,29.68,76694.93,1.6,0.85271,0.0002,8.98251]
[1779787280821,29.68,76694.82,1.6,0.85269,0.0002,8.98333]
[1779787281148,29.68,76694.82,1.6,0.85269,0.0002,8.98333]
[1779787281184,29.68,76692.63,1.6,0.85226,0.0002,9.00083]
[1779787281523,29.68,76692.63,1.6,0.85226,0.0002,9.00083]
[1779787281620,29.68,76692.63,1.6,0.85226,0.0002,9.00083]
[1779787282127,29.68,76689.55,1.6,0.85165,0.0002,9.02544]
[1779787283134,29.68,76680.54,1.6,0.84984,0.0002,9.0976]
[1779787286830,29.67,76679.02,1.6,0.84954,0.0002,9.10958]
[1779787288169,29.67,76682.6,1.6,0.85028,0.0002,9.07991]
[1779787293204,29.67,76682.04,1.6,0.85028,0.0002,9.07651]
[1779787298764,29.67,76682.03,1.6,0.85029,0.0002,9.07639]
[1779787299773,29.67,76682.34,1.6,0.85037,0.0002,9.07293]
[1779787304287,29.66,76685.35,1.6,0.851,0.0002,9.0478]
[1779787305296,29.66,76679.88,1.6,0.84991,0.0002,9.09152]
[1779787310329,29.66,76680.93,1.6,0.85014,0.0002,9.08206]
[1779787315364,29.66,76679.56,1.6,0.84989,0.0002,9.092]
[1779787319771,29.65,76679.86,1.6,0.84998,0.0002,9.0887]
[1779787320399,29.65,76672.1,1.6,0.84841,0.0002,9.15081]
[1779787323074,29.65,76670.79,1.6,0.84815,0.0002,9.16109]
[1779787324427,29.65,76678.48,1.6,0.84973,0.0002,9.09839]
[1779787329462,29.64,76678.01,1.6,0.84967,0.0002,9.10097]
[1779787332483,29.64,76676.38,1.6,0.84935,0.0002,9.11335]
[1779787337518,29.64,76676.5,1.6,0.84941,0.0002,9.11121]
[1779787341546,29.64,76674.18,1.6,0.84896,0.0002,9.12895]
[1779787349661,29.63,76673.83,1.6,0.84894,0.0002,9.12978]
[1779787354696,29.63,76673.77,1.6,0.84904,0.0002,9.12225]
[1779787358816,29.62,76672.25,1.6,0.84875,0.0002,9.13385]
[1779787364767,29.63,76671.83,1.6,0.84863,0.0002,9.13859]
[1779787370809,29.63,76671.87,1.6,0.8486,0.0002,9.13983]
[1779787374985,29.64,76669.68,1.6,0.84813,0.0002,9.15842]
[1779787377860,29.64,76667.85,1.6,0.84774,0.0002,9.17377]
[1779787381821,29.64,76667.88,1.6,0.84774,0.0002,9.17373]
[1779787381888,29.64,76666.02,1.6,0.84735,0.0002,9.18927]
[1779787382895,29.64,76662.33,1.6,0.84659,0.0002,9.21911]
[1779787387930,29.64,76663.01,1.6,0.84671,0.0002,9.21431]
[1779787388937,29.64,76664.89,1.6,0.84709,0.0002,9.19934]
[1779787393556,29.65,76663.75,1.6,0.84684,0.0002,9.20913]
[1779787393974,29.65,76651.7,1.6,0.84436,0.00021,9.30614]
[1779787394981,29.65,76650.74,1.6,0.84415,0.00021,9.31405]
[1779787395988,29.65,76647.66,1.6,0.84352,0.00021,9.33881]
[1779787396995,29.65,76647.2,1.6,0.84342,0.00021,9.34248]
[1779787398002,29.65,76646.1,1.6,0.84319,0.00021,9.35129]
[1779787399009,29.65,76645.85,1.6,0.84314,0.00021,9.35342]
[1779787400018,29.65,76643.87,1.6,0.84272,0.00021,9.36946]
[1779787401023,29.65,76642.67,1.6,0.84247,0.00021,9.3792]
[1779787411094,29.65,76644.19,1.6,0.84289,0.00021,9.35943]
[1779787413109,29.65,76635.73,1.6,0.84113,0.00021,9.42732]
[1779787414116,29.64,76629.51,1.6,0.83982,0.00021,9.47718]
[1779787415286,29.64,76629.51,1.6,0.83982,0.00021,9.47718]
[1779787415123,29.65,76624.75,1.6,0.83881,0.00021,9.51547]
[1779787415411,29.65,76624.75,1.6,0.83881,0.00021,9.51547]
[1779787415468,29.65,76624.75,1.6,0.83881,0.00021,9.51547]
[1779787416134,29.65,76619.68,1.6,0.83773,0.00021,9.55645]
[1779787418148,29.65,76618.74,1.6,0.83752,0.00021,9.56435]
[1779787423183,29.65,76618.43,1.6,0.83743,0.00021,9.56764]
[1779787424190,29.65,76615.37,1.6,0.83678,0.00021,9.59237]
[1779787426204,29.65,76614.48,1.6,0.83658,0.00021,9.59976]
[1779787427211,29.65,76613.39,1.6,0.83635,0.00021,9.60862]
[1779787429225,29.65,76612.23,1.6,0.83609,0.00021,9.61812]
[1779787436279,29.65,76611.43,1.6,0.83591,0.00021,9.62509]
[1779787436634,29.65,76611.43,1.6,0.83591,0.00021,9.62509]
[1779787436979,29.65,76611.43,1.6,0.83591,0.00021,9.62509]
[1779787437286,29.65,76596.36,1.6,0.83265,0.00022,9.74612]
[1779787437769,29.65,76596.36,1.6,0.83265,0.00022,9.74612]
[1779787438293,29.65,76592.48,1.6,0.83181,0.00022,9.77737]
[1779787440307,29.65,76591.75,1.6,0.83165,0.00022,9.78318]
[1779787444346,29.66,76586.98,1.6,0.8306,0.00022,9.82176]
[1779787449893,29.66,76586.48,1.6,0.83048,0.00022,9.8259]
[1779787450391,29.66,76585.58,1.6,0.83029,0.00022,9.83318]
[1779787451398,29.66,76584.44,1.6,0.83003,0.00022,9.84234]
[1779787454419,29.66,76576.92,1.6,0.82837,0.00022,9.90287]
[1779787455426,29.66,76572.76,1.6,0.82745,0.00022,9.93641]
[1779787457440,29.67,76574.79,1.6,0.82782,0.00022,9.92305]
[1779787460461,29.67,76573.27,1.6,0.82744,0.00022,9.93673]
[1779787461473,29.67,76574.09,1.6,0.82762,0.00022,9.93032]
[1779787468521,29.68,76573.77,1.6,0.82752,0.00022,9.9339]
[1779787470536,29.68,76571.69,1.6,0.82704,0.00022,9.95102]
[1779787472551,29.68,76570.83,1.6,0.82692,0.00022,9.95174]
[1779787473557,29.68,76571.63,1.6,0.82709,0.00022,9.94563]
[1779787475571,29.68,76573.53,1.6,0.8275,0.00022,9.93103]
[1779787477675,29.68,76573.07,1.6,0.82738,0.00022,9.93502]
[1779787477915,29.68,76573.07,1.6,0.82738,0.00022,9.93502]
[1779787478009,29.69,76573.07,1.6,0.82738,0.00022,9.93516]
[1779787478592,29.69,76566.47,1.6,0.82591,0.00022,9.98804]
[1779787479599,29.69,76566.73,1.6,0.82595,0.00022,9.98663]
[1779787481612,29.69,76566.06,1.6,0.8258,0.00022,9.99212]
[1779787483626,29.69,76568.73,1.6,0.82639,0.00022,9.97092]
[1779787484634,29.69,76569.9,1.6,0.82665,0.00022,9.96166]
[1779787485642,29.69,76573.75,1.6,0.8275,0.00022,9.93099]
[1779787487655,29.69,76578.86,1.6,0.82862,0.00022,9.89043]
[1779787488662,29.69,76580.97,1.6,0.82908,0.00022,9.87375]
[1779787493697,29.7,76582.02,1.6,0.82928,0.00022,9.86649]
[1779787497725,29.7,76584.9,1.6,0.82988,0.00022,9.8444]
[1779787502760,29.7,76584.42,1.6,0.82974,0.00022,9.84959]
[1779787503767,29.7,76582.62,1.6,0.82934,0.00022,9.86424]
[1779787508802,29.71,76583.7,1.6,0.82955,0.00022,9.85659]
[1779787513837,29.71,76584.56,1.6,0.8297,0.00022,9.85096]
[1779787518871,29.71,76584.06,1.6,0.82957,0.00022,9.85575]
[1779787523907,29.72,76583.65,1.6,0.82945,0.00022,9.86024]
[1779787528942,29.72,76586.84,1.6,0.83012,0.00022,9.83593]
[1779787529949,29.72,76589.45,1.6,0.83068,0.00022,9.81533]
[1779787534984,29.72,76597.0,1.6,0.8324,0.00022,9.7486]
[1779787535843,29.72,76597.0,1.6,0.8324,0.00022,9.7486]
[1779787536247,29.73,76602.77,1.6,0.83364,0.00022,9.70256]
[1779787536998,29.73,76607.41,1.6,0.83464,0.00022,9.66561]
[1779787538005,29.73,76609.09,1.6,0.83499,0.00021,9.6524]
[1779787541732,29.73,76609.94,1.6,0.83516,0.00021,9.64611]
[1779787543044,29.73,76607.05,1.6,0.83454,0.00022,9.66934]
[1779787548085,29.73,76607.41,1.6,0.8346,0.00022,9.66685]
[1779787553120,29.73,76607.34,1.6,0.83456,0.00022,9.66838]
[1779787556753,29.73,76607.43,1.6,0.83457,0.00022,9.66814]
[1779787557178,29.73,76607.43,1.6,0.83457,0.00022,9.66814]
[1779787558168,29.74,76608.05,1.6,0.8347,0.00021,9.66333]
[1779787562468,29.74,76608.09,1.6,0.8347,0.00021,9.66334]
[1779787562737,29.74,76608.09,1.6,0.8347,0.00021,9.66334]
[1779787566241,29.74,76608.23,1.6,0.8347,0.00021,9.66322]
[1779787566394,29.74,76608.23,1.6,0.8347,0.00021,9.66322]
[1779787573727,29.74,76608.24,1.6,0.83467,0.00021,9.66436]
[1779787577288,29.75,76612.25,1.6,0.83551,0.00021,9.6332]
[1779787581333,29.75,76618.82,1.6,0.83692,0.00021,9.58045]
[1779787582338,29.75,76623.59,1.6,0.83793,0.00021,9.5421]
[1779787582875,29.75,76623.59,1.6,0.83793,0.00021,9.5421]
[1779787582964,29.75,76623.59,1.6,0.83793,0.00021,9.5421]
[1779787588380,29.74,76629.43,1.6,0.83918,0.00021,9.49486]
[1779787588611,29.74,76629.43,1.6,0.83918,0.00021,9.49486]
[1779787594422,29.74,76629.82,1.6,0.83935,0.00021,9.48481]
[1779787602478,29.74,76630.19,1.6,0.83943,0.00021,9.48198]
[1779787607513,29.75,76629.95,1.6,0.83937,0.00021,9.48402]
[1779787613555,29.75,76630.28,1.6,0.83944,0.00021,9.48155]
[1779787618589,29.75,76630.1,1.6,0.8394,0.00021,9.48317]
[1779787625639,29.75,76630.16,1.6,0.8394,0.00021,9.48299]
[1779787630675,29.75,76630.43,1.6,0.83942,0.00021,9.48236]
[1779787635710,29.76,76630.43,1.6,0.83938,0.00021,9.4839]
[1779787641752,29.76,76630.76,1.6,0.83941,0.00021,9.48263]
[1779787649808,29.77,76630.3,1.6,0.83925,0.00021,9.48877]
[1779787657863,29.77,76630.32,1.6,0.83933,0.00021,9.48239]
[1779787662899,29.77,76631.15,1.6,0.83949,0.00021,9.47605]
[1779787668941,29.77,76631.17,1.6,0.83949,0.00021,9.47628]
[1779787673976,29.78,76631.47,1.6,0.83954,0.00021,9.4742]
[1779787677117,29.78,76631.23,1.6,0.83949,0.00021,9.47626]
[1779787677175,29.78,76639.82,1.6,0.84129,0.00021,9.40758]
[1779787678005,29.78,76646.36,1.6,0.84265,0.00021,9.35515]
[1779787679737,29.78,76646.26,1.6,0.84263,0.00021,9.35593]
[1779787681505,29.78,76646.26,1.6,0.84263,0.00021,9.35592]
[1779787681649,29.78,76646.26,1.6,0.84263,0.00021,9.35592]
[1779787681548,29.78,76646.33,1.6,0.84265,0.00021,9.35534]
[1779787682075,29.78,76646.33,1.6,0.84265,0.00021,9.35534]
[1779787682170,29.78,76648.76,1.6,0.84316,0.00021,9.33587]
[1779787684157,29.78,76650.64,1.6,0.84354,0.00021,9.32085]
[1779787689084,29.78,76647.79,1.6,0.84295,0.00021,9.34382]
[1779787694009,29.78,76647.82,1.6,0.84296,0.00021,9.34356]
[1779787695126,29.78,76643.55,1.6,0.84207,0.00021,9.37773]
[1779787696133,29.78,76640.32,1.6,0.84139,0.00021,9.40354]
[1779787699154,29.77,76642.03,1.6,0.84176,0.00021,9.38961]
[1779787699959,29.77,76642.03,1.6,0.84176,0.00021,9.38961]
[1779787700986,29.77,76642.19,1.6,0.84179,0.00021,9.38826]
[1779787710231,29.78,76642.14,1.6,0.84175,0.00021,9.38986]
[1779787715265,29.78,76637.4,1.6,0.84083,0.00021,9.42168]
[1779787720301,29.78,76636.79,1.6,0.84069,0.00021,9.42709]
[1779787725336,29.78,76637.2,1.6,0.84076,0.00021,9.42432]
[1779787730372,29.79,76637.41,1.6,0.84079,0.00021,9.42318]
[1779787735408,29.79,76638.44,1.6,0.84099,0.00021,9.41547]
[1779787740443,29.79,76642.06,1.6,0.84176,0.00021,9.38623]
[1779787740889,29.79,76642.06,1.6,0.84176,0.00021,9.38623]
[1779787741068,29.79,76642.06,1.6,0.84176,0.00021,9.38623]
[1779787741449,29.79,76647.82,1.6,0.84296,0.00021,9.34008]
[1779787744361,29.79,76648.08,1.6,0.84301,0.00021,9.338]
[1779787745478,29.79,76650.47,1.6,0.84351,0.00021,9.31885]
[1779787748073,29.79,76650.73,1.6,0.84356,0.00021,9.31678]
[1779787753533,29.79,76651.01,1.6,0.84362,0.00021,9.31459]
[1779787754002,29.79,76651.01,1.6,0.84362,0.00021,9.31459]
[1779787759576,29.79,76650.38,1.6,0.84348,0.00021,9.31969]
[1779787764611,29.79,76651.57,1.6,0.84373,0.00021,9.31023]
[1779787769646,29.79,76651.84,1.6,0.84378,0.00021,9.30818]
[1779787772667,29.79,76654.06,1.6,0.84433,0.00021,9.2836]
[1779787777702,29.79,76653.03,1.6,0.84411,0.00021,9.29215]
[1779787782737,29.79,76656.82,1.6,0.84488,0.00021,9.26217]
[1779787783744,29.79,76659.09,1.6,0.84535,0.00021,9.24407]
[1779787788779,29.79,76658.24,1.6,0.84516,0.00021,9.25133]
[1779787793814,29.79,76658.84,1.6,0.84527,0.00021,9.24698]
[1779787794821,29.79,76656.11,1.6,0.84471,0.00021,9.26865]
[1779787797842,29.79,76654.29,1.6,0.84435,0.00021,9.28268]
[1779787802877,29.79,76655.01,1.6,0.84451,0.00021,9.27647]
[1779787811721,29.79,76655.76,1.6,0.84466,0.00021,9.27076]
[1779787816775,29.79,76657.01,1.6,0.84492,0.00021,9.2608]
[1779787816976,29.79,76660.46,1.6,0.84563,0.00021,9.23318]
[1779787817983,29.79,76666.94,1.6,0.84695,0.0002,9.1815]
[1779787823018,29.79,76668.01,1.6,0.84714,0.0002,9.17405]
[1779787823906,29.79,76668.01,1.6,0.84714,0.0002,9.17405]
[1779787828848,29.8,76668.41,1.6,0.84721,0.0002,9.17109]
[1779787829610,29.8,76668.41,1.6,0.84721,0.0002,9.17109]
[1779787831075,29.8,76674.78,1.6,0.84858,0.0002,9.11391]
[1779787836110,29.8,76673.23,1.6,0.84823,0.0002,9.12767]
[1779787840139,29.8,76675.27,1.6,0.84862,0.0002,9.11242]
[1779787847720,29.81,76675.98,1.6,0.84874,0.0002,9.10757]
[1779787849201,29.81,76670.68,1.6,0.84763,0.0002,9.15153]
[1779787852171,29.81,76670.42,1.6,0.84756,0.0002,9.15399]
[1779787852423,29.81,76670.42,1.6,0.84756,0.0002,9.15399]
[1779787852457,29.81,76665.4,1.6,0.84654,0.0002,9.19429]
[1779787853550,29.81,76665.4,1.6,0.84654,0.0002,9.19429]
[1779787853603,29.81,76663.28,1.6,0.8461,0.0002,9.21136]
[1779787855506,29.81,76663.28,1.6,0.8461,0.0002,9.21136]
[1779787855541,29.82,76673.47,1.6,0.84817,0.0002,9.13013]
[1779787856709,29.82,76677.99,1.6,0.84908,0.0002,9.09423]
[1779787859697,29.82,76678.39,1.6,0.84915,0.0002,9.09156]
[1779787860817,29.82,76678.0,1.6,0.84906,0.0002,9.09494]
[1779787861285,29.82,76681.68,1.6,0.84979,0.0002,9.06603]
[1779787862292,29.82,76683.22,1.6,0.8501,0.0002,9.05402]
[1779787863299,29.82,76686.84,1.6,0.85082,0.0002,9.02542]
[1779787864306,29.82,76689.43,1.6,0.85133,0.0002,9.00508]
[1779787865898,29.82,76689.36,1.6,0.8513,0.0002,9.00601]
[1779787865902,29.82,76689.36,1.6,0.8513,0.0002,9.00601]
[1779787866660,29.82,76689.36,1.6,0.8513,0.0002,9.00601]
[1779787867327,29.83,76695.22,1.6,0.85246,0.0002,8.95998]
[1779787868252,29.83,76695.22,1.6,0.85246,0.0002,8.95998]
[1779787868334,29.83,76698.27,1.6,0.85305,0.0002,8.93608]
[1779787869818,29.83,76700.75,1.6,0.85354,0.0002,8.91621]
[1779787871630,29.83,76700.64,1.6,0.85352,0.0002,8.91703]
[1779787874379,29.83,76703.09,1.6,0.85401,0.0002,8.89725]
[1779787879414,29.83,76698.82,1.6,0.85317,0.0002,8.93116]
[1779787884449,29.82,76697.92,1.6,0.853,0.0002,8.938]
[1779787885456,29.82,76691.87,1.6,0.8518,0.0002,8.9862]
[1779787886462,29.82,76689.2,1.6,0.85127,0.0002,9.00738]
[1779787887470,29.82,76685.8,1.6,0.85059,0.0002,9.03435]
[1779787889456,29.82,76685.37,1.6,0.85051,0.0002,9.03758]
[1779787893513,29.82,76691.75,1.6,0.8519,0.0002,8.97873]
[1779787894519,29.82,76694.19,1.6,0.85239,0.0002,8.95913]
[1779787899554,29.82,76694.16,1.6,0.8524,0.0002,8.95888]
[1779787902575,29.82,76695.89,1.6,0.85275,0.0002,8.9448]
[1779787903582,29.82,76693.35,1.6,0.85225,0.0002,8.96499]
[1779787907610,29.82,76691.57,1.6,0.8519,0.0002,8.97872]
[1779787908617,29.81,76686.79,1.6,0.85095,0.0002,9.01676]
[1779787910198,29.81,76686.32,1.6,0.85086,0.0002,9.02033]
[1779787910281,29.81,76686.32,1.6,0.85086,0.0002,9.02033]
[1779787913652,29.81,76682.92,1.6,0.85019,0.0002,9.04694]
[1779787916877,29.81,76680.21,1.6,0.84964,0.0002,9.06867]
[1779787917680,29.81,76677.47,1.6,0.84908,0.0002,9.09084]
[1779787922720,29.82,76676.69,1.6,0.84889,0.0002,9.09831]
[1779787925739,29.82,76673.95,1.6,0.84832,0.0002,9.12092]
[1779787926746,29.82,76667.51,1.6,0.847,0.0002,9.17258]
[1779787931781,29.82,76667.47,1.6,0.84698,0.0002,9.17357]
[1779787936816,29.82,76665.75,1.6,0.84661,0.0002,9.18797]
[1779787937823,29.83,76662.34,1.6,0.84591,0.0002,9.21533]
[1779787945879,29.83,76662.12,1.6,0.84585,0.00021,9.21769]
[1779787946886,29.83,76667.93,1.6,0.84704,0.0002,9.17135]
[1779787947893,29.83,76666.22,1.6,0.84668,0.0002,9.18514]
[1779787952928,29.83,76665.19,1.6,0.84655,0.0002,9.18705]
[1779787954941,29.83,76661.49,1.6,0.84578,0.00021,9.21683]
[1779787957962,29.83,76658.04,1.6,0.84507,0.00021,9.24461]
[1779787958969,29.83,76655.71,1.6,0.84459,0.00021,9.26329]
[1779787960984,29.83,76661.79,1.6,0.84584,0.00021,9.21476]
[1779787961991,29.83,76665.52,1.6,0.8466,0.0002,9.18499]
[1779787965013,29.83,76666.27,1.6,0.84674,0.0002,9.17931]
[1779787970049,29.83,76666.25,1.6,0.84673,0.0002,9.18008]
[1779787976091,29.84,76662.73,1.6,0.84599,0.0002,9.2089]
[1779787979112,29.84,76660.78,1.6,0.84558,0.00021,9.2248]
[1779787982133,29.84,76655.81,1.6,0.84455,0.00021,9.26466]
[1779787983140,29.84,76653.71,1.6,0.84412,0.00021,9.28144]
[1779787990189,29.84,76653.49,1.6,0.84404,0.00021,9.28449]
[1779787995224,29.85,76654.77,1.6,0.84428,0.00021,9.27536]
[1779787996231,29.85,76657.84,1.6,0.8449,0.00021,9.25104]
[1779788004287,29.85,76656.81,1.6,0.84465,0.00021,9.261]
[1779788010329,29.86,76656.7,1.6,0.84459,0.00021,9.26314]
[1779788014357,29.86,76654.57,1.6,0.84422,0.00021,9.27404]
[1779788020399,29.86,76655.26,1.6,0.84434,0.00021,9.26962]
[1779788025434,29.86,76658.08,1.6,0.8449,0.00021,9.24799]
[1779788026441,29.87,76660.33,1.6,0.84535,0.00021,9.23023]
[1779788029462,29.87,76657.8,1.6,0.84482,0.00021,9.25107]
[1779788036511,29.87,76658.27,1.6,0.84488,0.00021,9.24873]
[1779788041546,29.88,76658.35,1.6,0.84487,0.00021,9.24917]
[1779788045680,29.88,76655.81,1.6,0.84432,0.00021,9.27031]
[1779788046581,29.88,76653.29,1.6,0.8438,0.00021,9.2906]
[1779788051616,29.88,76652.03,1.6,0.84352,0.00021,9.30144]
[1779788055778,29.88,76650.61,1.6,0.84321,0.00021,9.31326]
[1779788055959,29.88,76650.61,1.6,0.84321,0.00021,9.31326]
[1779788056050,29.88,76647.4,1.6,0.84254,0.00021,9.33903]
[1779788056467,29.88,76647.4,1.6,0.84254,0.00021,9.33903]
[1779788056651,29.88,76643.93,1.6,0.84181,0.00021,9.3671]
[1779788059672,29.89,76642.29,1.6,0.84144,0.00021,9.38125]
[1779788064707,29.89,76642.44,1.6,0.84142,0.00021,9.38176]
[1779788069742,29.9,76643.76,1.6,0.84166,0.00021,9.37284]
[1779788074777,29.9,76643.73,1.6,0.8417,0.00021,9.36783]
[1779788076473,29.91,76643.6,1.6,0.84166,0.00021,9.36917]
[1779788076654,29.91,76643.6,1.6,0.84166,0.00021,9.36917]
[1779788082613,29.92,76643.6,1.6,0.84158,0.00021,9.37221]
[1779788088204,29.93,76644.9,1.6,0.84177,0.00021,9.36518]
[1779788093661,29.93,76644.32,1.6,0.84161,0.00021,9.37112]
[1779788094290,29.93,76644.32,1.6,0.84159,0.00021,9.37207]
[1779788099953,29.94,76643.4,1.6,0.84135,0.00021,9.38127]
[1779788100960,29.94,76640.96,1.6,0.84083,0.00021,9.401]
[1779788101684,29.94,76640.96,1.6,0.84083,0.00021,9.401]
[1779788101967,29.94,76636.97,1.6,0.83999,0.00021,9.43304]
[1779788107002,29.96,76635.41,1.6,0.83948,0.00021,9.45259]
[1779788112037,29.97,76635.2,1.6,0.83936,0.00021,9.45707]
[1779788117073,29.98,76633.19,1.6,0.83891,0.00021,9.47412]
[1779788122109,29.99,76632.07,1.6,0.83855,0.00021,9.48774]
[1779788127144,30.01,76632.46,1.6,0.83853,0.00021,9.48876]
[1779788134193,30.02,76632.05,1.6,0.83843,0.00021,9.48896]
[1779788139228,30.03,76630.7,1.6,0.83809,0.00021,9.50166]
[1779788142249,30.03,76628.98,1.6,0.83772,0.00021,9.51567]
[1779788147284,30.03,76629.47,1.6,0.83779,0.00021,9.51315]
[1779788152319,30.04,76630.7,1.6,0.83801,0.00021,9.50465]
[1779788157353,30.04,76629.44,1.6,0.83771,0.00021,9.51609]
[1779788168431,30.05,76629.45,1.6,0.83763,0.00021,9.51897]
[1779788171453,30.05,76627.73,1.6,0.83725,0.00021,9.53338]
[1779788174474,30.05,76629.3,1.6,0.83756,0.00021,9.52167]
[1779788178502,30.06,76633.16,1.6,0.83835,0.00021,9.49191]
[1779788179509,30.06,76635.15,1.6,0.83877,0.00021,9.47623]
[1779788180475,30.06,76635.15,1.6,0.83877,0.00021,9.47623]
[1779788180616,30.06,76635.15,1.6,0.83877,0.00021,9.47623]
[1779788184471,30.06,76635.29,1.6,0.83879,0.00021,9.47547]
[1779788190596,30.06,76635.4,1.6,0.83881,0.00021,9.47484]
[1779788190605,30.06,76635.4,1.6,0.83881,0.00021,9.47484]
[1779788190690,30.06,76637.65,1.6,0.83926,0.00021,9.45782]
[1779788191593,30.06,76642.55,1.6,0.84037,0.00021,9.41221]
[1779788197183,30.07,76642.98,1.6,0.84043,0.00021,9.40965]
[1779788196629,30.07,76645.92,1.6,0.84104,0.00021,9.38657]
[1779788198644,30.07,76643.27,1.6,0.84048,0.00021,9.40806]
[1779788200658,30.07,76639.24,1.6,0.83962,0.00021,9.44046]
[1779788201664,30.07,76637.08,1.6,0.83917,0.00021,9.45772]
[1779788209304,30.07,76637.52,1.6,0.83925,0.00021,9.45475]
[1779788212742,30.07,76639.6,1.6,0.83966,0.00021,9.43918]
[1779788216697,30.08,76639.57,1.6,0.83965,0.00021,9.43955]
[1779788216770,30.08,76640.5,1.6,0.83983,0.00021,9.43257]
[1779788220286,30.08,76640.04,1.6,0.83972,0.00021,9.43665]
[1779788220492,30.08,76640.04,1.6,0.83972,0.00021,9.43665]
[1779788221078,30.08,76640.04,1.6,0.83972,0.00021,9.43665]
[1779788221156,30.08,76640.04,1.6,0.83972,0.00021,9.4368]
[1779788221805,30.08,76644.49,1.6,0.84065,0.00021,9.40169]
[1779788223834,30.08,76649.46,1.6,0.84167,0.00021,9.36271]
[1779788226182,30.08,76649.61,1.6,0.84169,0.00021,9.36178]
[1779788226855,30.08,76649.1,1.6,0.84157,0.00021,9.3663]
[1779788227620,30.08,76649.1,1.6,0.84157,0.00021,9.3663]
[1779788228049,30.08,76649.1,1.6,0.84157,0.00021,9.3663]
[1779788228108,30.08,76649.1,1.6,0.84157,0.00021,9.3663]
[1779788228203,30.08,76644.1,1.6,0.84053,0.00021,9.40615]
[1779788234911,30.09,76642.66,1.6,0.8402,0.00021,9.41874]
[1779788237508,30.09,76642.64,1.6,0.84018,0.00021,9.41923]
[1779788237628,30.09,76642.64,1.6,0.84018,0.00021,9.41923]
[1779788239946,30.09,76644.7,1.6,0.8406,0.00021,9.40341]
[1779788244981,30.09,76644.81,1.6,0.8406,0.00021,9.40347]
[1779788250016,30.1,76644.82,1.6,0.84058,0.00021,9.40435]
[1779788255051,30.1,76644.35,1.6,0.84054,0.00021,9.40211]
[1779788262100,30.1,76644.3,1.6,0.84051,0.00021,9.40322]
[1779788264114,30.1,76646.25,1.6,0.84092,0.00021,9.38775]
[1779788268059,30.1,76646.16,1.6,0.8409,0.00021,9.38846]
[1779788268289,30.1,76646.16,1.6,0.8409,0.00021,9.38846]
[1779788269149,30.1,76638.61,1.6,0.83933,0.00021,9.44822]
[1779788271359,30.1,76638.06,1.6,0.83922,0.00021,9.45239]
[1779788271495,30.1,76638.06,1.6,0.83922,0.00021,9.45239]
[1779788272170,30.1,76637.91,1.6,0.83919,0.00021,9.45348]
[1779788274029,30.1,76637.89,1.6,0.83919,0.00021,9.45353]
[1779788277059,30.1,76637.74,1.6,0.83916,0.00021,9.4545]
[1779788277205,30.1,76632.74,1.6,0.83812,0.00021,9.49386]
[1779788278212,30.1,76629.24,1.6,0.83738,0.00021,9.52161]
[1779788280350,30.1,76628.75,1.6,0.83727,0.00021,9.52562]
[1779788286268,30.1,76626.84,1.6,0.83686,0.00021,9.54106]
[1779788290296,30.1,76622.26,1.6,0.83588,0.00021,9.57745]
[1779788290536,30.1,76622.26,1.6,0.83588,0.00021,9.57745]
[1779788292310,30.1,76620.4,1.6,0.83549,0.00021,9.59218]
[1779788298092,30.1,76620.26,1.6,0.83546,0.00021,9.5932]
[1779788303387,30.1,76620.5,1.6,0.83552,0.00021,9.59108]
[1779788309429,30.1,76620.62,1.6,0.83555,0.00021,9.58997]
[1779788311442,30.1,76618.3,1.6,0.83514,0.00021,9.60135]
[1779788316478,30.1,76619.0,1.6,0.8353,0.00021,9.59566]
[1779788322228,30.1,76619.04,1.6,0.83531,0.00021,9.59531]
[1779788325541,30.1,76622.17,1.6,0.83598,0.00021,9.57036]
[1779788331582,30.1,76621.55,1.6,0.83585,0.00021,9.57529]
[1779788336618,30.1,76621.15,1.6,0.83576,0.00021,9.57846]
[1779788342660,30.1,76621.76,1.6,0.83589,0.00021,9.57364]
[1779788348693,30.1,76621.35,1.6,0.8358,0.00021,9.57689]
[1779788348909,30.1,76621.35,1.6,0.8358,0.00021,9.57689]
[1779788348965,30.1,76596.33,1.6,0.83043,0.00022,9.77465]
[1779788349598,30.1,76596.33,1.6,0.83043,0.00022,9.77465]
[1779788350318,30.1,76597.74,1.6,0.83074,0.00022,9.76345]
[1779788351330,30.1,76602.74,1.6,0.83182,0.00022,9.7239]
[1779788351563,30.1,76602.74,1.6,0.83182,0.00022,9.7239]
[1779788351965,30.1,76602.74,1.6,0.83182,0.00022,9.7239]
[1779788352014,30.1,76608.82,1.6,0.83313,0.00021,9.67586]
[1779788352730,30.1,76612.24,1.6,0.83386,0.00021,9.64888]
[1779788353737,30.1,76613.93,1.6,0.83422,0.00021,9.63562]
[1779788358749,30.1,76613.9,1.6,0.83421,0.00021,9.63594]
[1779788364743,30.1,76613.99,1.6,0.83423,0.00021,9.63519]
[1779788369801,30.1,76614.0,1.6,0.83422,0.00021,9.6356]
[1779788376433,30.1,76614.11,1.6,0.83431,0.00021,9.62866]
[1779788377075,30.1,76633.43,1.6,0.83841,0.00021,9.47565]
[1779788377982,30.1,76633.43,1.6,0.83841,0.00021,9.47565]
[1779788378081,30.1,76639.88,1.6,0.83977,0.00021,9.42449]
[1779788378518,30.1,76639.88,1.6,0.83977,0.00021,9.42449]
[1779788378912,30.1,76634.9,1.6,0.83872,0.00021,9.46385]
[1779788380281,30.1,76634.9,1.6,0.83872,0.00021,9.46385]
[1779788385962,30.1,76634.19,1.6,0.83859,0.00021,9.46874]
[1779788386584,30.1,76634.19,1.6,0.83859,0.00021,9.46874]
[1779788386698,30.1,76634.19,1.6,0.83859,0.00021,9.46874]
[1779788386969,30.1,76631.67,1.6,0.83807,0.00021,9.48858]
[1779788388199,30.1,76631.67,1.6,0.83807,0.00021,9.48858]
[1779788394019,30.1,76629.79,1.6,0.8377,0.00021,9.50245]
[1779788399053,30.09,76628.18,1.6,0.83738,0.00021,9.51432]
[1779788404441,30.09,76627.98,1.6,0.83736,0.00021,9.51514]
[1779788410131,30.09,76625.57,1.6,0.83688,0.00021,9.53283]
[1779788415166,30.08,76625.13,1.6,0.8368,0.00021,9.5359]
[1779788424765,30.08,76625.09,1.6,0.83681,0.00021,9.53555]
[1779788430043,30.08,76624.94,1.6,0.83682,0.00021,9.53537]
[1779788431367,30.07,76624.54,1.6,0.83676,0.00021,9.53737]
[1779788431368,30.07,76618.13,1.6,0.83549,0.00021,9.5812]
[1779788431868,30.07,76618.13,1.6,0.83549,0.00021,9.5812]
[1779788432288,30.07,76612.73,1.6,0.83434,0.00021,9.62389]
[1779788437323,30.07,76611.69,1.6,0.83413,0.00021,9.63135]
[1779788440775,30.07,76611.43,1.6,0.83409,0.00021,9.63284]
[1779788441442,30.07,76611.43,1.6,0.83409,0.00021,9.63284]
[1779788441480,30.07,76601.6,1.6,0.83198,0.00022,9.71051]
[1779788442357,30.07,76600.56,1.6,0.83176,0.00022,9.71873]
[1779788442758,30.07,76600.56,1.6,0.83176,0.00022,9.71873]
[1779788443366,30.07,76598.41,1.6,0.83129,0.00022,9.73571]
[1779788444373,30.07,76596.47,1.6,0.83087,0.00022,9.75104]
[1779788447394,30.07,76596.94,1.6,0.83098,0.00022,9.74726]
[1779788449410,30.07,76598.21,1.6,0.83125,0.00022,9.7372]
[1779788454445,30.07,76598.05,1.6,0.83121,0.00022,9.73853]
[1779788454813,30.07,76598.05,1.6,0.83121,0.00022,9.73853]
[1779788461494,30.07,76597.25,1.6,0.83104,0.00022,9.74501]
[1779788465522,30.07,76596.59,1.6,0.83089,0.00022,9.75034]
[1779788466809,30.07,76596.59,1.6,0.83089,0.00022,9.75034]
[1779788469557,30.07,76597.31,1.6,0.83104,0.00022,9.74477]
[1779788472573,30.07,76596.85,1.6,0.83094,0.00022,9.74852]
[1779788477608,30.07,76596.08,1.6,0.83077,0.00022,9.75482]
[1779788482643,30.07,76596.06,1.6,0.83076,0.00022,9.7552]
[1779788486041,30.07,76596.37,1.6,0.83082,0.00022,9.75279]
[1779788486487,30.07,76596.37,1.6,0.83082,0.00022,9.75279]
[1779788486491,30.07,76596.97,1.6,0.83095,0.00022,9.74812]
[1779788490699,30.07,76599.2,1.6,0.83143,0.00022,9.73054]
[1779788491706,30.07,76603.71,1.6,0.8325,0.00022,9.68778]
[1779788496741,30.07,76603.48,1.6,0.83247,0.00022,9.68897]
[1779788501776,30.07,76603.82,1.6,0.83256,0.00022,9.6856]
[1779788502920,30.07,76603.82,1.6,0.83256,0.00022,9.6856]
[1779788502975,30.07,76603.82,1.6,0.83256,0.00022,9.6856]
[1779788502977,30.07,76603.78,1.6,0.83256,0.00022,9.68578]
[1779788508825,30.06,76603.34,1.6,0.83248,0.00022,9.68839]
[1779788514866,30.06,76604.0,1.6,0.83265,0.00022,9.68217]
[1779788516047,30.06,76604.0,1.6,0.83265,0.00022,9.68217]
[1779788516235,30.06,76604.0,1.6,0.83265,0.00022,9.68217]
[1779788516248,30.06,76605.56,1.6,0.83299,0.00022,9.66964]
[1779788516881,30.06,76610.36,1.6,0.83403,0.00021,9.63149]
[1779788517888,30.06,76610.68,1.6,0.8341,0.00021,9.62884]
[1779788518894,30.06,76611.65,1.6,0.83431,0.00021,9.62106]
[1779788523930,30.06,76605.23,1.6,0.83294,0.00022,9.67146]
[1779788524937,30.06,76601.63,1.6,0.83217,0.00022,9.6998]
[1779788525944,30.06,76605.12,1.6,0.83293,0.00022,9.67199]
[1779788527059,30.06,76605.12,1.6,0.83293,0.00022,9.67199]
[1779788527071,30.06,76606.27,1.6,0.83318,0.00022,9.66274]
[1779788528965,30.05,76607.89,1.6,0.83354,0.00021,9.64965]
[1779788529972,30.05,76606.64,1.6,0.83327,0.00022,9.65943]
[1779788530979,30.05,76607.5,1.6,0.83346,0.00021,9.65249]
[1779788531985,30.05,76607.28,1.6,0.83342,0.00022,9.65412]
[1779788532993,30.05,76607.02,1.6,0.83336,0.00022,9.65608]
[1779788538971,30.05,76606.9,1.6,0.83335,0.00022,9.65664]
[1779788542066,30.05,76605.69,1.6,0.8331,0.00022,9.66575]
[1779788543074,30.05,76605.09,1.6,0.83297,0.00022,9.6704]
[1779788544081,30.05,76605.67,1.6,0.8331,0.00022,9.66569]
[1779788546095,30.05,76603.43,1.6,0.83262,0.00022,9.68322]
[1779788547105,30.05,76603.88,1.6,0.83272,0.00022,9.67953]
[1779788548108,30.05,76604.36,1.6,0.83283,0.00022,9.67561]
[1779788551130,30.05,76603.78,1.6,0.8328,0.00022,9.67294]
[1779788552137,30.05,76604.41,1.6,0.83294,0.00022,9.66783]
[1779788557172,30.04,76604.36,1.6,0.83295,0.00022,9.66772]
[1779788559186,30.04,76604.08,1.6,0.83289,0.00022,9.66974]
[1779788562207,30.04,76605.28,1.6,0.83316,0.00022,9.65994]
[1779788563134,30.04,76605.28,1.6,0.83316,0.00022,9.65994]
[1779788563214,30.04,76605.58,1.6,0.83322,0.00022,9.65748]
[1779788567242,30.05,76606.91,1.6,0.83349,0.00022,9.64757]
[1779788568249,30.05,76607.97,1.6,0.83372,0.00021,9.63935]
[1779788569108,30.05,76607.97,1.6,0.83372,0.00021,9.63935]
[1779788575173,30.05,76608.08,1.6,0.83371,0.00021,9.6397]
[1779788580341,30.06,76630.9,1.6,0.83848,0.00021,9.46211]
[1779788580830,30.06,76630.9,1.6,0.83848,0.00021,9.46211]
[1779788581015,30.06,76630.9,1.6,0.83848,0.00021,9.46211]
[1779788581048,30.06,76630.9,1.6,0.83848,0.00021,9.46211]
[1779788581346,30.06,76623.22,1.6,0.83685,0.00021,9.52313]
[1779788581852,30.06,76623.22,1.6,0.83685,0.00021,9.52313]
[1779788582353,30.06,76619.84,1.6,0.83613,0.00021,9.55]
[1779788587221,30.06,76618.97,1.6,0.83592,0.00021,9.55785]
[1779788592423,30.07,76619.98,1.6,0.83613,0.00021,9.55008]
[1779788598252,30.07,76619.54,1.6,0.83603,0.00021,9.55372]
[1779788603500,30.07,76619.79,1.6,0.83608,0.00021,9.55194]
[1779788606709,30.07,76618.67,1.6,0.83584,0.00021,9.56089]
[1779788607528,30.07,76617.01,1.6,0.83548,0.00021,9.57427]
[1779788610258,30.07,76617.7,1.6,0.8356,0.00021,9.56974]
[1779788613570,30.08,76616.25,1.6,0.83533,0.00021,9.57614]
[1779788619612,30.08,76616.87,1.6,0.83541,0.00021,9.57324]
[1779788626661,30.09,76617.94,1.6,0.83557,0.00021,9.5672]
[1779788632703,30.1,76617.56,1.6,0.83546,0.00021,9.57147]
[1779788636753,30.1,76617.54,1.6,0.83544,0.00021,9.57225]
[1779788636888,30.1,76617.54,1.6,0.83544,0.00021,9.57225]
[1779788642773,30.1,76617.62,1.6,0.83542,0.00021,9.57305]
[1779788644719,30.1,76617.83,1.6,0.83546,0.00021,9.57159]
[1779788649822,30.11,76618.04,1.6,0.83547,0.00021,9.57097]
[1779788654857,30.11,76617.47,1.6,0.83533,0.00021,9.57646]
[1779788660899,30.11,76617.99,1.6,0.83541,0.00021,9.57329]
[1779788666761,30.12,76617.3,1.6,0.83525,0.00021,9.57923]
[1779788671976,30.12,76617.71,1.6,0.83537,0.00021,9.57146]
[1779788677076,30.13,76617.3,1.6,0.83524,0.00021,9.57629]
[1779788677163,30.13,76615.45,1.6,0.83483,0.00021,9.5913]
[1779788678022,30.13,76611.13,1.6,0.8339,0.00021,9.6258]
[1779788680544,30.13,76611.03,1.6,0.83387,0.00021,9.62691]
[1779788680640,30.13,76610.66,1.6,0.83378,0.00021,9.63016]
[1779788681044,30.13,76608.48,1.6,0.8333,0.00021,9.64769]
[1779788683062,30.14,76607.89,1.6,0.83316,0.00021,9.65295]
[1779788685218,30.14,76607.89,1.6,0.83316,0.00021,9.65295]
[1779788691126,30.14,76607.93,1.6,0.8331,0.00021,9.65515]
[1779788701196,30.16,76608.04,1.6,0.83304,0.00021,9.65757]
[1779788702203,30.16,76608.57,1.6,0.83314,0.00021,9.65373]
[1779788713282,30.17,76608.61,1.6,0.83305,0.00021,9.65711]
[1779788718317,30.17,76615.66,1.6,0.83453,0.00021,9.60271]
[1779788719324,30.17,76617.74,1.6,0.83497,0.00021,9.58647]
[1779788724361,30.18,76616.89,1.6,0.83476,0.00021,9.59396]
[1779788728421,30.18,76616.9,1.6,0.83475,0.00021,9.59433]
[1779788737452,30.18,76617.51,1.6,0.83493,0.00021,9.58411]
[1779788740380,30.18,76617.51,1.6,0.83493,0.00021,9.58411]
[1779788745509,30.19,76618.25,1.6,0.83506,0.00021,9.5796]
[1779788750544,30.19,76619.21,1.6,0.83524,0.00021,9.57285]
[1779788752356,30.19,76619.13,1.6,0.83522,0.00021,9.57366]
[1779788757388,30.19,76619.03,1.6,0.83517,0.00021,9.57527]
[1779788758374,30.2,76619.07,1.6,0.83518,0.00021,9.57513]
[1779788763635,30.19,76620.08,1.6,0.8354,0.00021,9.56705]
[1779788766656,30.19,76617.95,1.6,0.83494,0.00021,9.58379]
[1779788772698,30.19,76613.13,1.6,0.83392,0.00021,9.62154]
[1779788775403,30.19,76612.77,1.6,0.83384,0.00021,9.62438]
[1779788782892,30.19,76612.8,1.6,0.83384,0.00021,9.62439]
[1779788786796,30.2,76616.97,1.6,0.8347,0.00021,9.59272]
[1779788788614,30.2,76618.1,1.6,0.83494,0.00021,9.58397]
[1779788793847,30.2,76617.47,1.6,0.83487,0.00021,9.58298]
[1779788797875,30.2,76621.75,1.6,0.83576,0.00021,9.5499]
[1779788799889,30.21,76620.08,1.6,0.8354,0.00021,9.56338]
[1779788804924,30.21,76621.09,1.6,0.83559,0.00021,9.55625]
[1779788809958,30.21,76621.22,1.6,0.8356,0.00021,9.55606]
[1779788816001,30.22,76620.63,1.6,0.83544,0.00021,9.56185]
[1779788819022,30.22,76615.43,1.6,0.83432,0.00021,9.60312]
[1779788823051,30.22,76613.57,1.6,0.83391,0.00021,9.61831]
[1779788825287,30.22,76612.8,1.6,0.83374,0.00021,9.62449]
[1779788831108,30.22,76611.77,1.6,0.8335,0.00021,9.6335]
[1779788832115,30.22,76610.33,1.6,0.83319,0.00021,9.64496]
[1779788836143,30.22,76610.22,1.6,0.83315,0.00021,9.64625]
[1779788837356,30.22,76610.22,1.6,0.83315,0.00021,9.64625]
[1779788838157,30.22,76609.52,1.6,0.833,0.00021,9.65197]
[1779788839960,30.22,76609.52,1.6,0.833,0.00021,9.65197]
[1779788844199,30.23,76609.13,1.6,0.8329,0.00021,9.65561]
[1779788845206,30.23,76609.27,1.6,0.83293,0.00021,9.6546]
[1779788847219,30.23,76608.61,1.6,0.83278,0.00021,9.65998]
[1779788851248,30.23,76608.8,1.6,0.8329,0.00021,9.65187]
[1779788853262,30.23,76608.66,1.6,0.83287,0.00021,9.65315]
[1779788858297,30.23,76608.88,1.6,0.8329,0.00021,9.65189]
[1779788860311,30.23,76609.13,1.6,0.83295,0.00021,9.65011]
[1779788863332,30.23,76607.56,1.6,0.8326,0.00021,9.66277]
[1779788864339,30.23,76606.73,1.6,0.83242,0.00022,9.66938]
[1779788868367,30.23,76602.38,1.6,0.83148,0.00022,9.70388]
[1779788869713,30.23,76602.38,1.6,0.83148,0.00022,9.70388]
[1779788869775,30.23,76600.42,1.6,0.83105,0.00022,9.71956]
[1779788873641,30.24,76600.3,1.6,0.83101,0.00022,9.72099]
[1779788873718,30.24,76598.86,1.6,0.83068,0.00022,9.73277]
[1779788877431,30.24,76595.15,1.6,0.82986,0.00022,9.76278]
[1779788878438,30.24,76594.58,1.6,0.82973,0.00022,9.76743]
[1779788879445,30.24,76593.17,1.6,0.82942,0.00022,9.77867]
[1779788882642,30.24,76593.11,1.6,0.8294,0.00022,9.77929]
[1779788882820,30.24,76593.11,1.6,0.8294,0.00022,9.77929]
[1779788882839,30.24,76592.37,1.6,0.82923,0.00022,9.78539]
[1779788883473,30.24,76584.5,1.6,0.82751,0.00022,9.84731]
[1779788885830,30.24,76583.85,1.6,0.82736,0.00022,9.85246]
[1779788891529,30.24,76582.02,1.6,0.82695,0.00022,9.86714]
[1779788896564,30.25,76582.1,1.6,0.82697,0.00022,9.86673]
[1779788899585,30.25,76580.3,1.6,0.82657,0.00022,9.88096]
[1779788904620,30.25,76579.99,1.6,0.8265,0.00022,9.88354]
[1779788906634,30.25,76577.56,1.6,0.82596,0.00022,9.90266]
[1779788907342,30.25,76577.56,1.6,0.82596,0.00022,9.90266]
[1779788907641,30.25,76573.24,1.6,0.825,0.00022,9.93674]
[1779788913683,30.26,76572.93,1.6,0.82496,0.00022,9.93456]
[1779788914897,30.26,76572.93,1.6,0.82496,0.00022,9.93456]
[1779788920732,30.27,76572.38,1.6,0.82476,0.00022,9.94166]
[1779788921763,30.27,76570.43,1.6,0.82431,0.00022,9.95731]
[1779788922748,30.27,76566.05,1.6,0.82333,0.00022,9.99195]
[1779788923031,30.27,76566.05,1.6,0.82333,0.00022,9.99195]
[1779788923755,30.27,76565.35,1.6,0.82317,0.00022,9.99775]
[1779788924762,30.27,76565.67,1.6,0.82323,0.00022,9.99557]
[1779788925769,30.27,76567.31,1.6,0.82358,0.00022,9.98306]
[1779788930804,30.28,76567.27,1.6,0.82353,0.00022,9.985]
[1779788931811,30.28,76567.69,1.6,0.82361,0.00022,9.98202]
[1779788932818,30.28,76569.06,1.6,0.82391,0.00022,9.97161]
[1779788935839,30.28,76568.86,1.6,0.82384,0.00022,9.97416]
[1779788936846,30.28,76568.64,1.6,0.82378,0.00022,9.9762]
[1779788937853,30.29,76568.35,1.6,0.82371,0.00022,9.97879]
[1779788938859,30.29,76568.12,1.6,0.82365,0.00022,9.98091]
[1779788941881,30.29,76568.47,1.6,0.8237,0.00022,9.97914]
[1779788942888,30.29,76568.89,1.6,0.82378,0.00022,9.97621]
[1779788943894,30.29,76570.24,1.6,0.82407,0.00022,9.966]
[1779788944902,30.29,76572.01,1.6,0.82445,0.00022,9.95253]
[1779788945909,30.3,76571.34,1.6,0.82429,0.00022,9.95816]
[1779788946916,30.3,76571.08,1.6,0.82422,0.00022,9.96057]
[1779788947923,30.3,76571.22,1.6,0.82425,0.00022,9.95985]
[1779788950944,30.3,76571.36,1.6,0.82424,0.00022,9.95989]
[1779788952958,30.3,76570.99,1.6,0.82414,0.00022,9.96354]
[1779788953964,30.31,76571.11,1.6,0.82416,0.00022,9.96298]
[1779788954971,30.31,76571.18,1.6,0.82416,0.00022,9.96281]
[1779788957993,30.31,76571.11,1.6,0.82412,0.00022,9.96449]
[1779788960010,30.31,76571.45,1.6,0.82417,0.00022,9.96258]
[1779788961014,30.32,76572.09,1.6,0.8243,0.00022,9.95795]
[1779788964035,30.32,76571.41,1.6,0.82412,0.00022,9.96442]
[1779788965042,30.32,76571.84,1.6,0.8242,0.00022,9.96144]
[1779788966049,30.32,76572.46,1.6,0.82433,0.00022,9.95698]
[1779788967056,30.32,76572.0,1.6,0.82422,0.00022,9.96095]
[1779788971084,30.33,76572.44,1.6,0.82436,0.00022,9.9521]
[1779788972091,30.33,76571.96,1.6,0.82424,0.00022,9.95623]
[1779788974105,30.33,76572.14,1.6,0.82426,0.00022,9.9556]
[1779788975112,30.33,76571.84,1.6,0.82419,0.00022,9.95832]
[1779788977126,30.34,76571.76,1.6,0.82415,0.00022,9.95972]
[1779788984175,30.35,76571.83,1.6,0.82409,0.00022,9.96181]
[1779788985182,30.35,76571.64,1.6,0.82404,0.00022,9.96366]
[1779788986189,30.35,76571.57,1.6,0.824,0.00022,9.96495]
[1779788988203,30.35,76571.7,1.6,0.82401,0.00022,9.96466]
[1779788989210,30.35,76572.01,1.6,0.82407,0.00022,9.96261]
[1779788997266,30.37,76572.15,1.6,0.82402,0.00022,9.96444]
[1779789002302,30.37,76572.52,1.6,0.82405,0.00022,9.96335]
[1779789007337,30.38,76572.21,1.6,0.82393,0.00022,9.96755]
[1779789010357,30.38,76570.94,1.6,0.82362,0.00022,9.97849]
[1779789011365,30.38,76571.1,1.6,0.82365,0.00022,9.97758]
[1779789014386,30.39,76571.48,1.6,0.8237,0.00022,9.97563]
[1779789015393,30.39,76571.64,1.6,0.82373,0.00022,9.97473]
[1779789016400,30.39,76571.58,1.6,0.8237,0.00022,9.97554]
[1779789020427,30.39,76571.09,1.6,0.82356,0.00022,9.98072]
[1779789021435,30.4,76571.31,1.6,0.8236,0.00022,9.97934]
[1779789022442,30.4,76572.18,1.6,0.82378,0.00022,9.97291]
[1779789024456,30.4,76576.31,1.6,0.82467,0.00022,9.94142]
[1779789036540,30.42,76576.41,1.6,0.82465,0.00022,9.93835]
[1779789043590,30.42,76576.63,1.6,0.82465,0.00022,9.93863]
[1779789048625,30.43,76575.91,1.6,0.82446,0.00022,9.94522]
[1779789053661,30.43,76576.13,1.6,0.82446,0.00022,9.94537]
[1779789058696,30.44,76575.69,1.6,0.82431,0.00022,9.95064]
[1779789063731,30.45,76576.16,1.6,0.82436,0.00022,9.9488]
[1779789068765,30.45,76576.16,1.6,0.82431,0.00022,9.95061]
[1779789074807,30.46,76577.08,1.6,0.82445,0.00022,9.94562]
[1779789081857,30.47,76580.62,1.6,0.82516,0.00022,9.92063]
[1779789082864,30.47,76583.72,1.6,0.82584,0.00022,9.89667]
[1779789084878,30.47,76588.63,1.6,0.8269,0.00022,9.85885]
[1779789086892,30.47,76590.56,1.6,0.82731,0.00022,9.84427]
[1779789089913,30.48,76594.39,1.6,0.82812,0.00022,9.81515]
[1779789094948,30.48,76594.88,1.6,0.82828,0.00022,9.80576]
[1779789099983,30.49,76595.64,1.6,0.82841,0.00022,9.80126]
[1779789109049,30.49,76595.89,1.6,0.82839,0.00022,9.80192]
[1779789114084,30.5,76594.84,1.6,0.82812,0.00022,9.81152]
[1779789120126,30.51,76595.05,1.6,0.82812,0.00022,9.81158]
[1779789125161,30.51,76594.89,1.6,0.82805,0.00022,9.81424]
[1779789133216,30.52,76594.37,1.6,0.82787,0.00022,9.82053]
[1779789138252,30.52,76591.45,1.6,0.8272,0.00022,9.84461]
[1779789141273,30.53,76593.38,1.6,0.8276,0.00022,9.83038]
[1779789147315,30.53,76592.96,1.6,0.82746,0.00022,9.8352]
[1779789151343,30.53,76591.51,1.6,0.82721,0.00022,9.84056]
[1779789156378,30.54,76590.18,1.6,0.82688,0.00022,9.85243]
[1779789162420,30.55,76590.15,1.6,0.82683,0.00022,9.85415]
[1779789174504,30.55,76590.24,1.6,0.82678,0.00022,9.85604]
[1779789182561,30.56,76590.05,1.6,0.82669,0.00022,9.85907]
[1779789187595,30.56,76589.94,1.6,0.82665,0.00022,9.86082]
[1779789193637,30.57,76586.84,1.6,0.82594,0.00022,9.88591]
[1779789195651,30.57,76584.76,1.6,0.82548,0.00022,9.90231]
[1779789196657,30.57,76578.03,1.6,0.82399,0.00022,9.95481]
[1779789201693,30.57,76579.67,1.6,0.82431,0.00022,9.94353]
[1779789208741,30.58,76580.1,1.6,0.82435,0.00022,9.94222]
[1779789213777,30.59,76580.19,1.6,0.82442,0.00022,9.93606]
[1779789220826,30.59,76579.42,1.6,0.82419,0.00022,9.94414]
[1779789227876,30.6,76579.57,1.6,0.82417,0.00022,9.94495]
[1779789235933,30.61,76581.68,1.6,0.82456,0.00022,9.93113]
[1779789240968,30.62,76581.8,1.6,0.82454,0.00022,9.93186]
[1779789248021,30.63,76582.63,1.6,0.82466,0.00022,9.92779]
[1779789253056,30.63,76583.09,1.6,0.82471,0.00022,9.9259]
[1779789258090,30.64,76582.51,1.6,0.82454,0.00022,9.93205]
[1779789263125,30.64,76583.02,1.6,0.82461,0.00022,9.92974]
[1779789271182,30.65,76581.78,1.6,0.82435,0.00022,9.93495]
[1779789276217,30.66,76581.5,1.6,0.82425,0.00022,9.93864]
[1779789281251,30.66,76581.7,1.6,0.82425,0.00022,9.93863]
[1779789285886,30.67,76582.4,1.6,0.82438,0.00022,9.93415]
[1779789285938,30.67,76582.4,1.6,0.82438,0.00022,9.93415]
[1779789286287,30.67,76588.62,1.6,0.82572,0.00022,9.88672]
[1779789287294,30.67,76591.09,1.6,0.82625,0.00022,9.868]
[1779789292330,30.67,76591.32,1.6,0.82627,0.00022,9.86732]
[1779789303406,30.68,76592.55,1.6,0.82648,0.00022,9.85972]
[1779789310566,30.68,76592.58,1.6,0.82648,0.00022,9.85966]
[1779789314486,30.69,76592.58,1.6,0.82645,0.00022,9.86078]
[1779789314688,30.69,76592.58,1.6,0.82645,0.00022,9.86078]
[1779789314725,30.69,76592.58,1.6,0.82645,0.00022,9.86078]
[1779789316060,30.69,76592.58,1.6,0.82643,0.00022,9.86142]
[1779789316223,30.69,76592.58,1.6,0.82643,0.00022,9.86142]
[1779789316319,30.69,76592.58,1.6,0.82643,0.00022,9.86157]
[1779789322298,30.69,76592.81,1.6,0.82646,0.00022,9.86053]
[1779789328216,30.69,76593.34,1.6,0.82655,0.00022,9.85725]
[1779789334359,30.7,76593.45,1.6,0.82665,0.00022,9.85005]
[1779789334624,30.7,76595.96,1.6,0.82717,0.00022,9.83147]
[1779789335631,30.7,76598.57,1.6,0.82773,0.00022,9.81145]
[1779789336561,30.7,76598.57,1.6,0.82773,0.00022,9.81145]
[1779789336638,30.7,76604.45,1.6,0.82899,0.00022,9.76616]
[1779789337645,30.7,76606.21,1.6,0.82937,0.00021,9.75279]
[1779789338652,30.7,76604.58,1.6,0.82901,0.00022,9.76565]
[1779789340213,30.7,76601.65,1.6,0.82837,0.00022,9.78855]
[1779789340473,30.7,76601.65,1.6,0.82837,0.00022,9.78855]
[1779789340496,30.7,76601.65,1.6,0.82837,0.00022,9.78855]
[1779789340726,30.7,76601.65,1.6,0.82837,0.00022,9.78855]
[1779789344469,30.71,76601.62,1.6,0.82835,0.00022,9.78942]
[1779789344629,30.71,76601.62,1.6,0.82835,0.00022,9.78942]
[1779789344695,30.71,76601.47,1.6,0.8283,0.00022,9.791]
[1779789345717,30.71,76601.47,1.6,0.8283,0.00022,9.791]
[1779789345956,30.71,76601.47,1.6,0.8283,0.00022,9.79121]
[1779789347957,30.71,76601.47,1.6,0.8283,0.00022,9.79121]
[1779789348146,30.71,76601.47,1.6,0.8283,0.00022,9.79121]
[1779789348217,30.71,76601.47,1.6,0.8283,0.00022,9.79121]
[1779789348723,30.71,76598.43,1.6,0.82762,0.00022,9.81534]
[1779789350468,30.71,76598.67,1.6,0.82767,0.00022,9.81367]
[1779789350606,30.71,76598.67,1.6,0.82767,0.00022,9.81367]
[1779789350737,30.71,76598.11,1.6,0.82754,0.00022,9.81817]
[1779789351723,30.71,76598.11,1.6,0.82754,0.00022,9.81817]
[1779789351929,30.71,76598.44,1.6,0.82761,0.00022,9.81579]
[1779789354467,30.71,76597.72,1.6,0.82745,0.00022,9.82169]
[1779789354643,30.71,76597.72,1.6,0.82745,0.00022,9.82169]
[1779789354721,30.71,76597.72,1.6,0.82745,0.00022,9.82169]
[1779789358469,30.72,76597.4,1.6,0.82736,0.00022,9.8248]
[1779789358716,30.72,76597.4,1.6,0.82736,0.00022,9.8248]
[1779789358793,30.72,76597.58,1.6,0.82739,0.00022,9.82356]
[1779789359467,30.72,76597.58,1.6,0.82739,0.00022,9.82356]
[1779789359800,30.72,76597.66,1.6,0.82741,0.00022,9.8231]
[1779789362472,30.72,76597.87,1.6,0.82744,0.00022,9.82177]
[1779789362561,30.72,76597.87,1.6,0.82744,0.00022,9.82177]
[1779789362717,30.72,76597.87,1.6,0.82744,0.00022,9.82177]
[1779789366468,30.72,76598.36,1.6,0.82755,0.00022,9.81784]
[1779789366655,30.72,76598.36,1.6,0.82755,0.00022,9.81784]
[1779789366756,30.72,76598.36,1.6,0.82755,0.00022,9.8178]
[1779789367717,30.72,76598.36,1.6,0.82755,0.00022,9.8178]
[1779789367952,30.72,76598.25,1.6,0.82753,0.00022,9.81862]
[1779789370469,30.72,76598.05,1.6,0.82749,0.00022,9.82008]
[1779789370599,30.72,76598.05,1.6,0.82749,0.00022,9.82008]
[1779789370717,30.72,76598.05,1.6,0.82749,0.00022,9.82008]
[1779789374471,30.72,76598.02,1.6,0.82748,0.00022,9.82033]
[1779789374692,30.72,76598.02,1.6,0.82748,0.00022,9.82033]
[1779789374905,30.72,76597.98,1.6,0.82747,0.00022,9.82078]
[1779789375719,30.72,76597.98,1.6,0.82747,0.00022,9.82078]
[1779789375912,30.72,76596.13,1.6,0.82707,0.00022,9.83521]
[1779789378476,30.72,76595.58,1.6,0.82694,0.00022,9.8397]
[1779789378570,30.72,76595.58,1.6,0.82694,0.00022,9.8397]
[1779789378724,30.72,76595.58,1.6,0.82694,0.00022,9.8397]
[1779789382469,30.72,76595.61,1.6,0.82694,0.00022,9.83981]
[1779789382644,30.72,76595.55,1.6,0.82692,0.00022,9.84039]
[1779789382676,30.72,76595.55,1.6,0.82692,0.00022,9.84039]
[1779789382960,30.72,76595.53,1.6,0.82691,0.00022,9.84066]
[1779789383719,30.72,76595.53,1.6,0.82691,0.00022,9.84066]
[1779789383946,30.72,76595.53,1.6,0.82691,0.00022,9.84077]
[1779789386474,30.72,76595.79,1.6,0.82696,0.00022,9.83887]
[1779789386634,30.72,76595.73,1.6,0.82695,0.00022,9.83926]
[1779789386718,30.72,76595.73,1.6,0.82695,0.00022,9.83926]
[1779789390470,30.72,76595.92,1.6,0.827,0.00022,9.83772]
[1779789390471,30.72,76595.92,1.6,0.827,0.00022,9.83751]
[1779789390682,30.72,76595.92,1.6,0.827,0.00022,9.83751]
[1779789390784,30.72,76595.92,1.6,0.827,0.00022,9.83743]
[1779789391718,30.72,76595.92,1.6,0.827,0.00022,9.83743]
[1779789392025,30.72,76595.97,1.6,0.82711,0.00022,9.83001]
[1779789394469,30.72,76595.96,1.6,0.82711,0.00022,9.83002]
[1779789394481,30.72,76596.29,1.6,0.82718,0.00022,9.82741]
[1779789394644,30.72,76596.29,1.6,0.82718,0.00022,9.82741]
[1779789394707,30.72,76596.29,1.6,0.82718,0.00022,9.82741]
[1779789394718,30.72,76596.29,1.6,0.82718,0.00022,9.82741]
[1779789394978,30.72,76596.29,1.6,0.82718,0.00022,9.82734]
[1779789398468,30.72,76596.33,1.6,0.82719,0.00022,9.82691]
[1779789398730,30.72,76597.47,1.6,0.82744,0.00022,9.81805]
[1779789398831,30.72,76597.47,1.6,0.82744,0.00022,9.818]
[1779789399718,30.72,76597.47,1.6,0.82744,0.00022,9.818]
[1779789400081,30.72,76597.48,1.6,0.82745,0.00022,9.81787]
[1779789402479,30.72,76597.55,1.6,0.82746,0.00022,9.81728]
[1779789402611,30.72,76598.54,1.6,0.82768,0.00022,9.80958]
[1779789402720,30.72,76598.54,1.6,0.82768,0.00022,9.80958]
[1779789406470,30.72,76599.31,1.6,0.82785,0.00022,9.80356]
[1779789406694,30.72,76599.65,1.6,0.82792,0.00022,9.80086]
[1779789406715,30.72,76599.65,1.6,0.82792,0.00022,9.80083]
[1779789407718,30.72,76599.65,1.6,0.82792,0.00022,9.80083]
[1779789408363,30.72,76599.65,1.6,0.82792,0.00022,9.80083]
[1779789408480,30.72,76599.65,1.6,0.82792,0.00022,9.80083]
[1779789408463,30.72,76599.52,1.6,0.8279,0.00022,9.80181]
[1779789408718,30.72,76599.52,1.6,0.8279,0.00022,9.80181]
[1779789408972,30.72,76599.52,1.6,0.8279,0.00022,9.80177]
[1779789412467,30.72,76599.52,1.6,0.8279,0.00022,9.80177]
[1779789412637,30.72,76599.52,1.6,0.8279,0.00022,9.80177]
[1779789413173,30.72,76599.61,1.6,0.8279,0.00022,9.8017]
[1779789413717,30.72,76599.61,1.6,0.8279,0.00022,9.8017]
[1779789413976,30.72,76599.61,1.6,0.8279,0.00022,9.80185]
[1779789416472,30.72,76599.61,1.6,0.8279,0.00022,9.80185]
[1779789416624,30.72,76599.61,1.6,0.8279,0.00022,9.80185]
[1779789416718,30.72,76599.61,1.6,0.8279,0.00022,9.80185]
[1779789420467,30.72,76599.98,1.6,0.82795,0.00022,9.79976]
[1779789420619,30.72,76599.98,1.6,0.82795,0.00022,9.79976]
[1779789421229,30.72,76600.08,1.6,0.82797,0.00022,9.7993]
[1779789421717,30.72,76600.08,1.6,0.82797,0.00022,9.7993]
[1779789422236,30.72,76599.97,1.6,0.82794,0.00022,9.8003]
[1779789424475,30.72,76599.97,1.6,0.82794,0.00022,9.8003]
[1779789424616,30.72,76599.97,1.6,0.82794,0.00022,9.8003]
[1779789424717,30.72,76599.97,1.6,0.82794,0.00022,9.8003]
[1779789428469,30.73,76600.01,1.6,0.82794,0.00022,9.80046]
[1779789428546,30.73,76600.01,1.6,0.82794,0.00022,9.80046]
[1779789429009,30.73,76600.01,1.6,0.82794,0.00022,9.80046]
[1779789429043,30.73,76600.01,1.6,0.82792,0.00022,9.80107]
[1779789429601,30.73,76600.01,1.6,0.82792,0.00022,9.80107]
[1779789429720,30.73,76600.01,1.6,0.82792,0.00022,9.80107]
[1779789430293,30.73,76599.87,1.6,0.82788,0.00022,9.8023]
[1779789431151,30.73,76599.87,1.6,0.82788,0.00022,9.8023]
[1779789436335,30.73,76598.43,1.6,0.82755,0.00022,9.81439]
[1779789441369,30.73,76598.08,1.6,0.82745,0.00022,9.8179]
[1779789446405,30.74,76598.08,1.6,0.82743,0.00022,9.81874]
[1779789449446,30.74,76597.74,1.6,0.82734,0.00022,9.82172]
[1779789450472,30.74,76597.35,1.6,0.82725,0.00022,9.82513]
[1779789450501,30.74,76597.52,1.6,0.82727,0.00022,9.82421]
[1779789450584,30.74,76597.52,1.6,0.82727,0.00022,9.82421]
[1779789450719,30.74,76597.52,1.6,0.82727,0.00022,9.82421]
[1779789451440,30.74,76597.68,1.6,0.82739,0.00022,9.81641]
[1779789454471,30.74,76597.68,1.6,0.82739,0.00022,9.81641]
[1779789454666,30.75,76597.54,1.6,0.82732,0.00022,9.8187]
[1779789455468,30.75,76597.52,1.6,0.82731,0.00022,9.81926]
[1779789455717,30.75,76597.52,1.6,0.82731,0.00022,9.81926]
[1779789456012,30.75,76597.52,1.6,0.8273,0.00022,9.81966]
[1779789458469,30.75,76597.52,1.6,0.8273,0.00022,9.81966]
[1779789458538,30.75,76597.52,1.6,0.82728,0.00022,9.82025]
[1779789458648,30.75,76597.52,1.6,0.82728,0.00022,9.82025]
[1779789458719,30.75,76597.52,1.6,0.82728,0.00022,9.82025]
[1779789458967,30.75,76597.52,1.6,0.82727,0.00022,9.82043]
[1779789462470,30.75,76597.52,1.6,0.82727,0.00022,9.82043]
[1779789462586,30.75,76597.52,1.6,0.82727,0.00022,9.82043]
[1779789463524,30.76,76597.6,1.6,0.82725,0.00022,9.8212]
[1779789463717,30.76,76597.6,1.6,0.82725,0.00022,9.8212]
[1779789464531,30.76,76597.52,1.6,0.82723,0.00022,9.82199]
[1779789466470,30.76,76597.52,1.6,0.82723,0.00022,9.82199]
[1779789466546,30.76,76597.77,1.6,0.82728,0.00022,9.82043]
[1779789466629,30.76,76597.77,1.6,0.82728,0.00022,9.82043]
[1779789466718,30.76,76597.77,1.6,0.82728,0.00022,9.82043]
[1779789467552,30.76,76598.07,1.6,0.82734,0.00022,9.8183]
[1779789468115,30.76,76598.07,1.6,0.82734,0.00022,9.8183]
[1779789470468,30.76,76597.72,1.6,0.82725,0.00022,9.82119]
[1779789470623,30.76,76597.72,1.6,0.82725,0.00022,9.82119]
[1779789470725,30.76,76597.72,1.6,0.82724,0.00022,9.82177]
[1779789471717,30.76,76597.72,1.6,0.82724,0.00022,9.82177]
[1779789471953,30.76,76597.76,1.6,0.82724,0.00022,9.82165]
[1779789474473,30.76,76597.76,1.6,0.82724,0.00022,9.82165]
[1779789474560,30.77,76597.26,1.6,0.82712,0.00022,9.82589]
[1779789474589,30.77,76597.26,1.6,0.82712,0.00022,9.82589]
[1779789474723,30.77,76597.26,1.6,0.82712,0.00022,9.82589]
[1779789474932,30.77,76597.81,1.6,0.82724,0.00022,9.82184]
[1779789478467,30.77,76597.81,1.6,0.82723,0.00022,9.82203]
[1779789478568,30.77,76597.81,1.6,0.82722,0.00022,9.82243]
[1779789478608,30.77,76597.81,1.6,0.82722,0.00022,9.82243]
[1779789478710,30.77,76597.81,1.6,0.82722,0.00022,9.82262]
[1779789479719,30.77,76597.81,1.6,0.82722,0.00022,9.82262]
[1779789479888,30.77,76596.8,1.6,0.82699,0.00022,9.83061]
[1779789480644,30.77,76594.51,1.6,0.82649,0.00022,9.84826]
[1779789482473,30.77,76594.51,1.6,0.82649,0.00022,9.84826]
[1779789482569,30.77,76594.54,1.6,0.82649,0.00022,9.84837]
[1779789482760,30.77,76594.54,1.6,0.82649,0.00022,9.84837]
[1779789482967,30.77,76594.54,1.6,0.82649,0.00022,9.84837]
[1779789483068,30.77,76594.44,1.6,0.82647,0.00022,9.84931]
[1779789486470,30.77,76594.85,1.6,0.82655,0.00022,9.84648]
[1779789486569,30.77,76595.19,1.6,0.82661,0.00022,9.84403]
[1779789486654,30.77,76595.19,1.6,0.82661,0.00022,9.84403]
[1779789486748,30.77,76595.19,1.6,0.82661,0.00022,9.8442]
[1779789487717,30.77,76595.19,1.6,0.82661,0.00022,9.8442]
[1779789487964,30.77,76595.19,1.6,0.8266,0.00022,9.84437]
[1779789490476,30.77,76595.08,1.6,0.82658,0.00022,9.84539]
[1779789490573,30.78,76595.15,1.6,0.82659,0.00022,9.84502]
[1779789490643,30.78,76595.15,1.6,0.82659,0.00022,9.84502]
[1779789490721,30.78,76595.15,1.6,0.82659,0.00022,9.84502]
[1779789490930,30.78,76595.15,1.6,0.82658,0.00022,9.84519]
[1779789492097,30.78,76595.15,1.6,0.82658,0.00022,9.84519]
[1779789494469,30.78,76595.29,1.6,0.82661,0.00022,9.84408]
[1779789494568,30.78,76595.43,1.6,0.82664,0.00022,9.84299]
[1779789494645,30.78,76595.43,1.6,0.82664,0.00022,9.84299]
[1779789494742,30.78,76595.51,1.6,0.82666,0.00022,9.84236]
[1779789495718,30.78,76595.51,1.6,0.82666,0.00022,9.84236]
[1779789495934,30.78,76595.51,1.6,0.82666,0.00022,9.84235]
[1779789498471,30.78,76595.51,1.6,0.82666,0.00022,9.84235]
[1779789498534,30.78,76595.51,1.6,0.82666,0.00022,9.84234]
[1779789498801,30.78,76595.51,1.6,0.82666,0.00022,9.84234]
[1779789498985,30.78,76595.51,1.6,0.82666,0.00022,9.84234]
[1779789499290,30.78,76595.51,1.6,0.82666,0.00022,9.84234]
[1779789499455,30.78,76595.51,1.6,0.82666,0.00022,9.84234]
[1779789499556,30.78,76595.51,1.6,0.82666,0.00022,9.84233]
[1779789499717,30.78,76595.51,1.6,0.82666,0.00022,9.84233]
[1779789499997,30.78,76595.43,1.6,0.82665,0.00022,9.84294]
[1779789502475,30.78,76595.51,1.6,0.82666,0.00022,9.84231]
[1779789502554,30.78,76595.22,1.6,0.8266,0.00022,9.84454]
[1779789502673,30.78,76595.22,1.6,0.8266,0.00022,9.84454]
[1779789502717,30.78,76595.22,1.6,0.8266,0.00022,9.84454]
[1779789502989,30.78,76595.5,1.6,0.82666,0.00022,9.84259]
[1779789506467,30.78,76595.04,1.6,0.82654,0.00022,9.84654]
[1779789506568,30.78,76595.04,1.6,0.82654,0.00022,9.84674]
[1779789506647,30.78,76595.04,1.6,0.82654,0.00022,9.84674]
[1779789506825,30.78,76595.05,1.6,0.82654,0.00022,9.84686]
[1779789507720,30.78,76595.05,1.6,0.82654,0.00022,9.84686]
[1779789507822,30.78,76595.05,1.6,0.82653,0.00022,9.84706]
[1779789510237,30.78,76595.05,1.6,0.82653,0.00022,9.84706]
[1779789510473,30.78,76595.05,1.6,0.82653,0.00022,9.84706]
[1779789510569,30.78,76595.05,1.6,0.82652,0.00022,9.84746]
[1779789510683,30.78,76595.05,1.6,0.82652,0.00022,9.84746]
[1779789510718,30.78,76595.05,1.6,0.82652,0.00022,9.84746]
[1779789511001,30.78,76595.08,1.6,0.82661,0.00022,9.84046]
[1779789514473,30.78,76595.08,1.6,0.82661,0.00022,9.84046]
[1779789514605,30.78,76595.08,1.6,0.82661,0.00022,9.84046]
[1779789514566,30.78,76595.53,1.6,0.82669,0.00022,9.83759]
[1779789514882,30.79,76595.54,1.6,0.82669,0.00022,9.83772]
[1779789515717,30.79,76595.54,1.6,0.82669,0.00022,9.83772]
[1779789515889,30.79,76595.55,1.6,0.82668,0.00022,9.83786]
[1779789518471,30.79,76595.71,1.6,0.82671,0.00022,9.83683]
[1779789518570,30.79,76595.88,1.6,0.82674,0.00022,9.83574]
[1779789518715,30.79,76595.88,1.6,0.82674,0.00022,9.83574]
[1779789518968,30.79,76595.88,1.6,0.82674,0.00022,9.83574]
[1779789519260,30.79,76596.08,1.6,0.82678,0.00022,9.83441]
[1779789522472,30.79,76596.08,1.6,0.82678,0.00022,9.83441]
[1779789522572,30.79,76596.08,1.6,0.82676,0.00022,9.83506]
[1779789522719,30.79,76596.08,1.6,0.82676,0.00022,9.83506]
[1779789522938,30.79,76595.99,1.6,0.82674,0.00022,9.83595]
[1779789523717,30.79,76595.99,1.6,0.82674,0.00022,9.83595]
[1779789523968,30.79,76595.99,1.6,0.82673,0.00022,9.83614]
[1779789526473,30.79,76595.99,1.6,0.82673,0.00022,9.83614]
[1779789526570,30.79,76595.99,1.6,0.82672,0.00022,9.83653]
[1779789526643,30.79,76595.99,1.6,0.82672,0.00022,9.83653]
[1779789526717,30.79,76595.99,1.6,0.82672,0.00022,9.83653]
[1779789527031,30.79,76595.99,1.6,0.82672,0.00022,9.83673]
[1779789528522,30.79,76595.99,1.6,0.82672,0.00022,9.83673]
[1779789530467,30.79,76596.04,1.6,0.82673,0.00022,9.83635]
[1779789530612,30.79,76596.04,1.6,0.82673,0.00022,9.83635]
[1779789530493,30.79,76595.94,1.6,0.8267,0.00022,9.83713]
[1779789530702,30.79,76595.94,1.6,0.8267,0.00022,9.83713]
[1779789531717,30.79,76595.94,1.6,0.8267,0.00022,9.83713]
[1779789532001,30.79,76595.71,1.6,0.82665,0.00022,9.83891]
[1779789534474,30.79,76595.56,1.6,0.82662,0.00022,9.84007]
[1779789534570,30.79,76595.63,1.6,0.82664,0.00022,9.83954]
[1779789534667,30.79,76595.63,1.6,0.82664,0.00022,9.83954]
[1779789534719,30.79,76595.63,1.6,0.82664,0.00022,9.83954]
[1779789534911,30.79,76595.63,1.6,0.82664,0.00022,9.83954]
[1779789538472,30.79,76595.63,1.6,0.82664,0.00022,9.83954]
[1779789538573,30.79,76595.61,1.6,0.82663,0.00022,9.83971]
[1779789538666,30.79,76595.61,1.6,0.82663,0.00022,9.83971]
[1779789539050,30.79,76596.02,1.6,0.82672,0.00022,9.83655]
[1779789539720,30.79,76596.02,1.6,0.82672,0.00022,9.83655]
[1779789540057,30.79,76596.06,1.6,0.82673,0.00022,9.83625]
[1779789542469,30.79,76596.1,1.6,0.82674,0.00022,9.83595]
[1779789542611,30.79,76596.1,1.6,0.82674,0.00022,9.83595]
[1779789542473,30.79,76596.1,1.6,0.82674,0.00022,9.83596]
[1779789542717,30.79,76596.1,1.6,0.82674,0.00022,9.83596]
[1779789542818,30.79,76596.1,1.6,0.82674,0.00022,9.83597]
[1779789546472,30.79,76596.11,1.6,0.82674,0.00022,9.83591]
[1779789546599,30.79,76596.11,1.6,0.82674,0.00022,9.83591]
[1779789546572,30.79,76596.17,1.6,0.82675,0.00022,9.83546]
[1779789547467,30.79,76596.17,1.6,0.82675,0.00022,9.83546]
[1779789547569,30.79,76596.17,1.6,0.82675,0.00022,9.83547]
[1779789550472,30.79,76596.17,1.6,0.82675,0.00022,9.83548]
[1779789550572,30.79,76596.17,1.6,0.82675,0.00022,9.8355]
[1779789550685,30.79,76596.17,1.6,0.82675,0.00022,9.8355]
[1779789550717,30.79,76596.17,1.6,0.82675,0.00022,9.8355]
[1779789550981,30.79,76596.17,1.6,0.82675,0.00022,9.83552]
[1779789552909,30.79,76596.17,1.6,0.82675,0.00022,9.83552]
[1779789558833,30.79,76596.04,1.6,0.82672,0.00022,9.83656]
[1779789564226,30.8,76596.28,1.6,0.82677,0.00022,9.83479]
[1779789569261,30.8,76596.02,1.6,0.82671,0.00022,9.83686]
[1779789574296,30.8,76595.04,1.6,0.82659,0.00022,9.83747]
[1779789580337,30.8,76594.97,1.6,0.82656,0.00022,9.83858]
[1779789585373,30.8,76595.17,1.6,0.82658,0.00022,9.83795]
[1779789586380,30.8,76592.45,1.6,0.82598,0.00022,9.85907]
[1779789587875,30.8,76592.45,1.6,0.82598,0.00022,9.85907]
[1779789593429,30.8,76592.43,1.6,0.82597,0.00022,9.85943]
[1779789593918,30.8,76592.43,1.6,0.82597,0.00022,9.85943]
[1779789600013,30.8,76592.24,1.6,0.82593,0.00022,9.86076]
[1779789601386,30.8,76592.24,1.6,0.82594,0.00022,9.86064]
[1779789601494,30.8,76587.45,1.6,0.82489,0.00022,9.89746]
[1779789602181,30.8,76587.45,1.6,0.82489,0.00022,9.89746]
[1779789602496,30.8,76574.66,1.6,0.82209,0.00022,9.99586]
[1779789602876,30.8,76574.66,1.6,0.82209,0.00022,9.99586]
[1779789603502,30.8,76567.31,1.6,0.82046,0.00022,10.05245]
[1779789604472,30.8,76567.31,1.6,0.82046,0.00022,10.05245]
[1779789604510,30.8,76563.14,1.6,0.81953,0.00022,10.08454]
[1779789604762,30.8,76563.14,1.6,0.81953,0.00022,10.08454]
[1779789605517,30.8,76559.3,1.6,0.81867,0.00022,10.11421]
[1779789606524,30.8,76557.69,1.6,0.8183,0.00022,10.12675]
[1779789609545,30.81,76558.65,1.6,0.8185,0.00022,10.11997]
[1779789610552,30.81,76561.55,1.6,0.81914,0.00022,10.09795]
[1779789615587,30.81,76561.79,1.6,0.81916,0.00022,10.09724]
[1779789616594,30.81,76560.46,1.6,0.81886,0.00022,10.10764]
[1779789619615,30.81,76561.0,1.6,0.81896,0.00022,10.10413]
[1779789620622,30.82,76560.16,1.6,0.81877,0.00022,10.11077]
[1779789621629,30.82,76558.95,1.6,0.81849,0.00022,10.12023]
[1779789624650,30.82,76557.0,1.6,0.81804,0.00022,10.1357]
[1779789625657,30.82,76555.65,1.6,0.81773,0.00022,10.14619]
[1779789628677,30.82,76556.55,1.6,0.81792,0.00022,10.13975]
[1779789628842,30.82,76556.55,1.6,0.81792,0.00022,10.13975]
[1779789633713,30.82,76557.22,1.6,0.81814,0.00022,10.12845]
[1779789638572,30.82,76560.06,1.6,0.81877,0.00022,10.10667]
[1779789642780,30.82,76559.25,1.6,0.81859,0.00022,10.1131]
[1779789643787,30.83,76560.86,1.6,0.81894,0.00022,10.10112]
[1779789644794,30.83,76561.68,1.6,0.81911,0.00022,10.09518]
[1779789647029,30.83,76561.54,1.6,0.81907,0.00022,10.09661]
[1779789648702,30.83,76561.84,1.6,0.81911,0.00022,10.09503]
[1779789648703,30.83,76563.56,1.6,0.81949,0.00022,10.08207]
[1779789648822,30.83,76566.96,1.6,0.82025,0.00022,10.05603]
[1779789649830,30.83,76571.0,1.6,0.82113,0.00022,10.0253]
[1779789651355,30.83,76570.35,1.6,0.82097,0.00022,10.03084]
[1779789652729,30.83,76570.35,1.6,0.82097,0.00022,10.03084]
[1779789651844,30.83,76570.96,1.6,0.82111,0.00022,10.02616]
[1779789653857,30.84,76571.15,1.6,0.82113,0.00022,10.02529]
[1779789654868,30.84,76571.15,1.6,0.82113,0.00022,10.02529]
[1779789655640,30.84,76571.49,1.6,0.82119,0.00022,10.02328]
[1779789656426,30.84,76573.3,1.6,0.82158,0.00022,10.0097]
[1779789658746,30.84,76573.3,1.6,0.82158,0.00022,10.0097]
[1779789657886,30.84,76576.34,1.6,0.82224,0.00022,9.987]
[1779789659066,30.84,76576.34,1.6,0.82224,0.00022,9.987]
[1779789661741,30.84,76576.58,1.6,0.82228,0.00022,9.98564]
[1779789665017,30.85,76575.01,1.6,0.82191,0.00022,9.99833]
[1779789665086,30.85,76570.15,1.6,0.82083,0.00022,10.03586]
[1779789665942,30.85,76567.35,1.6,0.8202,0.00022,10.05755]
[1779789667956,30.85,76566.95,1.6,0.8201,0.00022,10.06104]
[1779789669970,30.85,76565.97,1.6,0.81987,0.00022,10.06896]
[1779789670977,30.85,76564.06,1.6,0.81944,0.00022,10.0838]
[1779789676012,30.86,76565.39,1.6,0.81971,0.00022,10.07465]
[1779789678026,30.86,76565.81,1.6,0.81979,0.00022,10.07187]
[1779789683166,30.86,76565.74,1.6,0.81975,0.00022,10.07328]
[1779789689103,30.86,76565.57,1.6,0.81969,0.00022,10.07536]
[1779789694137,30.86,76567.44,1.6,0.82019,0.00022,10.05433]
[1779789697159,30.87,76566.87,1.6,0.82005,0.00022,10.05905]
[1779789700377,30.87,76567.02,1.6,0.82007,0.00022,10.05831]
[1779789701187,30.87,76567.37,1.6,0.82014,0.00022,10.05603]
[1779789706380,30.87,76567.2,1.6,0.82008,0.00022,10.05814]
[1779789710250,30.87,76566.78,1.6,0.81996,0.00022,10.06209]
[1779789711258,30.87,76565.9,1.6,0.81977,0.00022,10.06887]
[1779789715287,30.88,76566.6,1.6,0.81992,0.00022,10.06369]
[1779789718308,30.88,76567.17,1.6,0.82004,0.00022,10.05947]
[1779789719315,30.88,76568.44,1.6,0.82032,0.00022,10.04981]
[1779789723343,30.88,76569.6,1.6,0.82057,0.00022,10.0412]
[1779789724752,30.88,76569.6,1.6,0.82057,0.00022,10.0412]
[1779789726364,30.88,76570.68,1.6,0.8208,0.00022,10.03317]
[1779789730721,30.88,76570.61,1.6,0.82078,0.00022,10.0338]
[1779789732405,30.88,76570.33,1.6,0.82071,0.00022,10.03638]
[1779789733413,30.88,76570.09,1.6,0.82065,0.00022,10.03831]
[1779789743821,30.88,76570.09,1.6,0.82065,0.00022,10.03831]
[1779789743493,30.88,76576.63,1.6,0.82207,0.00022,9.98909]
[1779789744493,30.88,76576.63,1.6,0.82207,0.00022,9.98909]
[1779789744914,30.88,76577.42,1.6,0.82224,0.00022,9.98318]
[1779789745509,30.88,76572.3,1.6,0.82111,0.00022,10.02253]
[1779789746516,30.89,76571.56,1.6,0.82094,0.00022,10.0284]
[1779789747523,30.89,76571.26,1.6,0.82087,0.00022,10.03091]
[1779789748531,30.89,76571.37,1.6,0.82089,0.00022,10.03027]
[1779789749537,30.89,76571.3,1.6,0.82087,0.00022,10.03101]
[1779789750544,30.89,76572.47,1.6,0.82112,0.00022,10.02214]
[1779789753565,30.89,76570.67,1.6,0.82081,0.00022,10.02922]
[1779789753909,30.89,76570.67,1.6,0.82081,0.00022,10.02922]
[1779789754572,30.89,76569.46,1.6,0.82054,0.00022,10.03856]
[1779789756586,30.89,76568.3,1.6,0.82028,0.00022,10.04756]
[1779789757593,30.89,76569.21,1.6,0.82048,0.00022,10.04066]
[1779789758600,30.89,76568.74,1.6,0.82037,0.00022,10.04431]
[1779789760021,30.89,76568.74,1.6,0.82037,0.00022,10.04431]
[1779789764643,30.89,76565.48,1.6,0.81963,0.00022,10.06996]
[1779789767663,30.89,76564.97,1.6,0.8195,0.00022,10.07442]
[1779789768670,30.9,76563.15,1.6,0.81909,0.00022,10.08852]
[1779789769124,30.9,76563.15,1.6,0.81909,0.00022,10.08852]
[1779789769250,30.9,76563.15,1.6,0.81909,0.00022,10.08852]
[1779789769465,30.9,76563.15,1.6,0.81909,0.00022,10.08852]
[1779789769573,30.9,76563.15,1.6,0.81909,0.00022,10.08852]
[1779789769677,30.9,76562.28,1.6,0.81889,0.00022,10.09533]
[1779789770683,30.9,76559.94,1.6,0.81836,0.00022,10.11338]
[1779789772698,30.9,76558.91,1.6,0.81812,0.00022,10.12172]
[1779789773705,30.9,76559.78,1.6,0.8183,0.00022,10.1154]
[1779789778116,30.9,76559.5,1.6,0.8182,0.00022,10.11882]
[1779789778740,30.91,76557.22,1.6,0.81769,0.00022,10.13653]
[1779789779747,30.91,76554.55,1.6,0.81708,0.00022,10.15718]
[1779789781761,30.91,76553.98,1.6,0.81694,0.00022,10.16214]
[1779789783775,30.91,76554.64,1.6,0.81707,0.00022,10.15771]
[1779789784178,30.91,76554.64,1.6,0.81707,0.00022,10.15771]
[1779789784783,30.91,76558.82,1.6,0.81799,0.00022,10.12615]
[1779789785791,30.91,76560.2,1.6,0.81829,0.00022,10.11596]
[1779789787803,30.92,76558.75,1.6,0.81795,0.00022,10.1277]
[1779789790141,30.92,76558.79,1.6,0.81794,0.00022,10.12805]
[1779789791833,30.92,76558.32,1.6,0.81781,0.00022,10.13229]
[1779789793846,30.92,76556.96,1.6,0.81749,0.00022,10.14331]
[1779789799889,30.93,76557.67,1.6,0.81759,0.00022,10.13978]
[1779789800897,30.93,76556.78,1.6,0.81739,0.00022,10.14687]
[1779789801905,30.93,76555.25,1.6,0.81704,0.00022,10.15884]
[1779789802912,30.93,76553.98,1.6,0.81674,0.00022,10.16884]
[1779789804929,30.94,76553.22,1.6,0.81655,0.00022,10.17524]
[1779789808170,30.94,76553.08,1.6,0.81651,0.00022,10.1766]
[1779789809965,30.94,76553.82,1.6,0.81665,0.00022,10.17211]
[1779789810972,30.94,76553.3,1.6,0.81652,0.00022,10.17635]
[1779789811980,30.94,76553.94,1.6,0.81675,0.00022,10.16482]
[1779789817016,30.95,76554.87,1.6,0.81691,0.00022,10.15921]
[1779789819167,30.95,76554.87,1.6,0.81691,0.00022,10.15921]
[1779789823058,30.96,76555.62,1.6,0.81702,0.00022,10.15555]
[1779789828101,30.96,76554.23,1.6,0.81667,0.00022,10.16757]
[1779789831327,30.96,76553.75,1.6,0.81655,0.00022,10.17149]
[1779789837672,30.97,76553.95,1.6,0.81657,0.00022,10.17104]
[1779789843322,30.98,76553.85,1.6,0.81649,0.00022,10.1738]
[1779789846226,30.98,76553.28,1.6,0.81633,0.00022,10.17919]
[1779789851262,30.99,76552.92,1.6,0.81621,0.00022,10.18321]
[1779789852269,30.99,76548.61,1.6,0.81524,0.00022,10.21619]
[1779789853276,30.99,76545.59,1.6,0.81455,0.00023,10.23931]
[1779789856344,30.99,76545.54,1.6,0.81453,0.00023,10.24005]
[1779789861467,30.99,76544.83,1.6,0.81434,0.00023,10.24642]
[1779789867374,31.0,76544.9,1.6,0.81431,0.00023,10.24732]
[1779789868381,31.0,76546.1,1.6,0.81458,0.00023,10.23842]
[1779789869388,31.0,76547.99,1.6,0.815,0.00022,10.22431]
[1779789873416,31.0,76549.29,1.6,0.81535,0.00022,10.20842]
[1779789877444,31.01,76550.46,1.6,0.81559,0.00022,10.20046]
[1779789878451,31.01,76549.72,1.6,0.81541,0.00022,10.20632]
[1779789879703,31.01,76549.72,1.6,0.81541,0.00022,10.20632]
[1779789879804,31.01,76549.02,1.6,0.81525,0.00022,10.21186]
[1779789882479,31.01,76547.16,1.6,0.81481,0.00022,10.22664]
[1779789883487,31.01,76546.41,1.6,0.81464,0.00023,10.23253]
[1779789888522,31.02,76546.09,1.6,0.81454,0.00023,10.23595]
[1779789891543,31.02,76544.43,1.6,0.81415,0.00023,10.24912]
[1779789892551,31.02,76543.3,1.6,0.81389,0.00023,10.25786]
[1779789895572,31.02,76544.2,1.6,0.81407,0.00023,10.25165]
[1779789898593,31.02,76541.21,1.6,0.81338,0.00023,10.27491]
[1779789899108,31.02,76541.21,1.6,0.81338,0.00023,10.27491]
[1779789899516,31.02,76541.21,1.6,0.81338,0.00023,10.27491]
[1779789899637,31.02,76541.21,1.6,0.81338,0.00023,10.27491]
[1779789899828,31.02,76541.21,1.6,0.81338,0.00023,10.27491]
[1779789899924,31.02,76538.31,1.6,0.81272,0.00023,10.29703]
[1779789900607,31.02,76534.85,1.6,0.81193,0.00023,10.32334]
[1779789902220,31.03,76534.94,1.6,0.81194,0.00023,10.32278]
[1779789902621,31.03,76529.19,1.6,0.81063,0.00023,10.36633]
[1779789903616,31.03,76529.19,1.6,0.81063,0.00023,10.36633]
[1779789903628,31.03,76530.12,1.6,0.81084,0.00023,10.35946]
[1779789904635,31.03,76530.58,1.6,0.81094,0.00023,10.35607]
[1779789905642,31.03,76527.78,1.6,0.8103,0.00023,10.37728]
[1779789906649,31.03,76523.45,1.6,0.80931,0.00023,10.41016]
[1779789907200,31.03,76523.45,1.6,0.80931,0.00023,10.41016]
[1779789907656,31.03,76521.32,1.6,0.80881,0.00023,10.42647]
[1779789908943,31.03,76521.79,1.6,0.80891,0.00023,10.42316]
[1779789909670,31.03,76522.23,1.6,0.809,0.00023,10.4201]
[1779789910677,31.03,76523.73,1.6,0.80934,0.00023,10.40905]
[1779789914705,31.04,76523.29,1.6,0.80921,0.00023,10.41348]
[1779789918733,31.04,76522.54,1.6,0.809,0.00023,10.42035]
[1779789919740,31.04,76520.98,1.6,0.80863,0.00023,10.43239]
[1779789920747,31.04,76518.72,1.6,0.8081,0.00023,10.44969]
[1779789925781,31.05,76518.56,1.6,0.80802,0.00023,10.45231]
[1779789926791,31.05,76505.71,1.6,0.80505,0.00023,10.54912]
[1779789927970,31.05,76500.35,1.6,0.80379,0.00023,10.58947]
[1779789930819,31.05,76499.49,1.6,0.80358,0.00023,10.59632]
[1779789931825,31.05,76505.34,1.6,0.80503,0.00023,10.54572]
[1779789933840,31.05,76506.15,1.6,0.8052,0.00023,10.54002]
[1779789935854,31.06,76509.48,1.6,0.80596,0.00023,10.51543]
[1779789936861,31.06,76510.41,1.6,0.80617,0.00023,10.50866]
[1779789943910,31.06,76510.89,1.6,0.80624,0.00023,10.50663]
[1779789944917,31.06,76513.1,1.6,0.80674,0.00023,10.49028]
[1779789945924,31.07,76517.67,1.6,0.80778,0.00023,10.45617]
[1779789946931,31.07,76523.46,1.6,0.80911,0.00023,10.4129]
[1779789947938,31.07,76531.16,1.6,0.81086,0.00023,10.35507]
[1779789948945,31.07,76532.9,1.6,0.81125,0.00023,10.34217]
[1779789949952,31.07,76533.04,1.6,0.81127,0.00023,10.34136]
[1779789950959,31.07,76533.38,1.6,0.81134,0.00023,10.33903]
[1779789957000,31.07,76531.93,1.6,0.81099,0.00023,10.35089]
[1779789958008,31.07,76530.51,1.6,0.81066,0.00023,10.36182]
[1779789959015,31.08,76530.86,1.6,0.81073,0.00023,10.3594]
[1779789959761,31.08,76530.86,1.6,0.81073,0.00023,10.3594]
[1779789960027,31.08,76531.38,1.6,0.81084,0.00023,10.35569]
[1779789961034,31.08,76531.56,1.6,0.81088,0.00023,10.35455]
[1779789962041,31.08,76531.84,1.6,0.81093,0.00023,10.35266]
[1779789963048,31.08,76532.09,1.6,0.81098,0.00023,10.351]
[1779789964055,31.08,76531.92,1.6,0.81094,0.00023,10.35251]
[1779789967076,31.08,76527.2,1.6,0.80984,0.00023,10.38874]
[1779789970098,31.08,76526.45,1.6,0.80965,0.00023,10.39498]
[1779789971105,31.09,76527.8,1.6,0.80996,0.00023,10.385]
[1779789972112,31.09,76528.94,1.6,0.81021,0.00023,10.3766]
[1779789973119,31.09,76528.46,1.6,0.81009,0.00023,10.3804]
[1779789974126,31.09,76527.86,1.6,0.80995,0.00023,10.38512]
[1779789979161,31.09,76527.69,1.6,0.8099,0.00023,10.38693]
[1779789981175,31.09,76528.53,1.6,0.81008,0.00023,10.38094]
[1779789983189,31.09,76528.81,1.6,0.81013,0.00023,10.37927]
[1779789984198,31.09,76529.09,1.6,0.81018,0.00023,10.37761]
[1779789990240,31.1,76529.07,1.6,0.81015,0.00023,10.37857]
[1779789997295,31.1,76540.22,1.6,0.81274,0.00023,10.28851]
[1779789998302,31.1,76542.58,1.6,0.81327,0.00023,10.27093]
[1779789999309,31.1,76545.23,1.6,0.81386,0.00023,10.25112]
[1779790000976,31.1,76545.23,1.6,0.81386,0.00023,10.25112]
[1779790004345,31.11,76547.8,1.6,0.81441,0.00022,10.23283]
[1779790009379,31.11,76549.35,1.6,0.81472,0.00022,10.22232]
[1779790014414,31.12,76549.52,1.6,0.81472,0.00022,10.22221]
[1779790019448,31.12,76549.5,1.6,0.81469,0.00022,10.22349]
[1779790021983,31.12,76549.46,1.6,0.81467,0.00022,10.22401]
[1779790022000,31.12,76542.58,1.6,0.81312,0.00023,10.27615]
[1779790022470,31.12,76537.3,1.6,0.81192,0.00023,10.3161]
[1779790028512,31.13,76535.85,1.6,0.81158,0.00023,10.32756]
[1779790036569,31.13,76536.02,1.6,0.81155,0.00023,10.32843]
[1779790041590,31.14,76535.89,1.6,0.8115,0.00023,10.33022]
[1779790042793,31.14,76536.01,1.6,0.81151,0.00023,10.32986]
[1779790042800,31.14,76539.62,1.6,0.81232,0.00023,10.30288]
[1779790048654,31.14,76538.94,1.6,0.81212,0.00023,10.30937]
[1779790053690,31.15,76539.15,1.6,0.81224,0.00023,10.30169]
[1779790058725,31.15,76539.32,1.6,0.81225,0.00023,10.30115]
[1779790060387,31.15,76539.46,1.6,0.81228,0.00023,10.30025]
[1779790060954,31.15,76539.46,1.6,0.81228,0.00023,10.30025]
[1779790061056,31.15,76542.93,1.6,0.81306,0.00023,10.27427]
[1779790065180,31.15,76542.53,1.6,0.81295,0.00023,10.27783]
[1779790065775,31.16,76545.85,1.6,0.81369,0.00023,10.25316]
[1779790070814,31.16,76547.08,1.6,0.81394,0.00022,10.24484]
[1779790075846,31.16,76547.12,1.6,0.81392,0.00022,10.24549]
[1779790080881,31.17,76546.83,1.6,0.81383,0.00022,10.24859]
[1779790087930,31.17,76546.94,1.6,0.81382,0.00022,10.24898]
[1779790093650,31.17,76546.78,1.6,0.81377,0.00022,10.2507]
[1779790094184,31.17,76546.78,1.6,0.81377,0.00022,10.2507]
[1779790099247,31.18,76546.31,1.6,0.81364,0.00022,10.25491]
[1779790102926,31.18,76548.58,1.6,0.81412,0.00022,10.23895]
[1779790103037,31.18,76550.65,1.6,0.81458,0.00022,10.22352]
[1779790104044,31.18,76555.1,1.6,0.81557,0.00022,10.19016]
[1779790107629,31.18,76553.82,1.6,0.81527,0.00022,10.20011]
[1779790108071,31.18,76548.92,1.6,0.81417,0.00022,10.23707]
[1779790109079,31.18,76546.39,1.6,0.8136,0.00022,10.2563]
[1779790109932,31.18,76546.39,1.6,0.8136,0.00022,10.2563]
[1779790110051,31.18,76546.39,1.6,0.8136,0.00022,10.2563]
[1779790119149,31.19,76545.68,1.6,0.81349,0.00023,10.25611]
[1779790124184,31.19,76547.48,1.6,0.81387,0.00022,10.24326]
[1779790129219,31.2,76546.97,1.6,0.81374,0.00022,10.24783]
[1779790134253,31.2,76547.7,1.6,0.81388,0.00022,10.24307]
[1779790139289,31.2,76547.89,1.6,0.8139,0.00022,10.24239]
[1779790144324,31.2,76547.91,1.6,0.81388,0.00022,10.243]
[1779790152380,31.21,76547.87,1.6,0.81383,0.00022,10.24465]
[1779790159429,31.21,76547.9,1.6,0.81381,0.00022,10.24546]
[1779790167745,31.21,76547.9,1.6,0.81381,0.00022,10.24546]
[1779790177343,31.22,76547.39,1.6,0.81365,0.00022,10.25075]
[1779790177559,31.22,76549.98,1.6,0.81429,0.00022,10.22541]
[1779790178565,31.22,76553.14,1.6,0.81499,0.00022,10.20178]
[1779790182617,31.23,76561.56,1.6,0.81685,0.00022,10.13892]
[1779790187652,31.23,76566.77,1.6,0.818,0.00022,10.10007]
[1779790192688,31.23,76566.01,1.6,0.81781,0.00022,10.10641]
[1779790198732,31.23,76565.98,1.6,0.81779,0.00022,10.10727]
[1779790200748,31.23,76570.49,1.6,0.81878,0.00022,10.07344]
[1779790205783,31.24,76570.9,1.6,0.81885,0.00022,10.07109]
[1779790210819,31.24,76571.77,1.6,0.81902,0.00022,10.0653]
[1779790215853,31.24,76571.74,1.6,0.81899,0.00022,10.06633]
[1779790220891,31.25,76571.4,1.6,0.81889,0.00022,10.06973]
[1779790225926,31.25,76571.68,1.6,0.81893,0.00022,10.0684]
[1779790230961,31.25,76573.48,1.6,0.8193,0.00022,10.05568]
[1779790233983,31.25,76577.96,1.6,0.82037,0.00022,10.0149]
[1779790238240,31.25,76578.3,1.6,0.82044,0.00022,10.01252]
[1779790239018,31.25,76587.11,1.6,0.82236,0.00022,9.94604]
[1779790240475,31.25,76587.2,1.6,0.82238,0.00022,9.94552]
[1779790241032,31.25,76587.22,1.6,0.82238,0.00022,9.94553]
[1779790243568,31.25,76587.04,1.6,0.82233,0.00022,9.94705]
[1779790243622,31.25,76587.04,1.6,0.82233,0.00022,9.94705]
[1779790244053,31.26,76584.93,1.6,0.82186,0.00022,9.96333]
[1779790249088,31.26,76585.34,1.6,0.82193,0.00022,9.96094]
[1779790254134,31.26,76585.93,1.6,0.82204,0.00022,9.95723]
[1779790257157,31.26,76583.95,1.6,0.8216,0.00022,9.97266]
[1779790258462,31.26,76583.91,1.6,0.82158,0.00022,9.9731]
[1779790259171,31.26,76578.31,1.6,0.82035,0.00022,10.01555]
[1779790260178,31.26,76575.04,1.6,0.81963,0.00022,10.04033]
[1779790261185,31.26,76570.23,1.6,0.81857,0.00022,10.07668]
[1779790263198,31.26,76567.86,1.6,0.81805,0.00022,10.09456]
[1779790268234,31.27,76566.34,1.6,0.8177,0.00022,10.10628]
[1779790272262,31.27,76572.26,1.6,0.819,0.00022,10.06217]
[1779790274276,31.27,76570.2,1.6,0.81853,0.00022,10.07807]
[1779790279311,31.27,76571.15,1.6,0.81872,0.00022,10.07177]
[1779790284345,31.27,76569.11,1.6,0.81825,0.00022,10.08761]
[1779790289381,31.27,76569.48,1.6,0.81833,0.00022,10.08489]
[1779790294416,31.28,76569.78,1.6,0.81849,0.00022,10.07576]
[1779790299450,31.28,76572.29,1.6,0.81903,0.00022,10.05702]
[1779790300458,31.28,76574.78,1.6,0.81958,0.00022,10.03827]
[1779790305493,31.28,76580.92,1.6,0.82092,0.00022,9.99212]
[1779790308138,31.28,76582.67,1.6,0.82129,0.00022,9.97931]
[1779790313550,31.28,76582.56,1.6,0.82125,0.00022,9.98096]
[1779790316572,31.28,76584.72,1.6,0.8217,0.00022,9.96528]
[1779790321605,31.29,76584.85,1.6,0.8217,0.00022,9.9652]
[1779790328655,31.29,76584.96,1.6,0.82169,0.00022,9.96561]
[1779790329662,31.29,76587.07,1.6,0.82215,0.00022,9.94984]
[1779790333690,31.3,76589.2,1.6,0.82259,0.00022,9.93453]
[1779790339732,31.3,76588.81,1.6,0.82247,0.00022,9.93872]
[1779790344993,31.3,76588.06,1.6,0.82228,0.00022,9.94515]
[1779790350810,31.31,76588.36,1.6,0.82231,0.00022,9.94415]
[1779790355844,31.31,76587.74,1.6,0.82224,0.00022,9.94273]
[1779790362894,31.31,76588.9,1.6,0.82247,0.00022,9.93499]
[1779790365914,31.32,76591.17,1.6,0.82296,0.00022,9.918]
[1779790369943,31.32,76593.38,1.6,0.82341,0.00022,9.90213]
[1779790373971,31.32,76596.2,1.6,0.82401,0.00022,9.88131]
[1779790378793,31.32,76596.67,1.6,0.82411,0.00022,9.87787]
[1779790378977,31.32,76596.67,1.6,0.82411,0.00022,9.87787]
[1779790379007,31.32,76597.59,1.6,0.8243,0.00022,9.87094]
[1779790380022,31.32,76598.31,1.6,0.82446,0.00022,9.86553]
[1779790381026,31.32,76598.85,1.6,0.82457,0.00022,9.86149]
[1779790382033,31.32,76600.21,1.6,0.82487,0.00022,9.85126]
[1779790382875,31.32,76600.21,1.6,0.82487,0.00022,9.85126]
[1779790383040,31.32,76601.03,1.6,0.82504,0.00022,9.84511]
[1779790384047,31.32,76603.17,1.6,0.8255,0.00022,9.82899]
[1779790385054,31.32,76603.66,1.6,0.8256,0.00021,9.82537]
[1779790386060,31.32,76605.41,1.6,0.82598,0.00021,9.81222]
[1779790387069,31.32,76606.7,1.6,0.82625,0.00021,9.80256]
[1779790388076,31.32,76613.8,1.6,0.82777,0.00021,9.74871]
[1779790390090,31.32,76617.16,1.6,0.82849,0.00021,9.72321]
[1779790395125,31.32,76620.8,1.6,0.82926,0.00021,9.69565]
[1779790396131,31.32,76622.96,1.6,0.82972,0.00021,9.67931]
[1779790398146,31.32,76625.18,1.6,0.83018,0.00021,9.66257]
[1779790403180,31.32,76626.6,1.6,0.83047,0.00021,9.65217]
[1779790403641,31.32,76626.6,1.6,0.83047,0.00021,9.65217]
[1779790404470,31.32,76626.6,1.6,0.83047,0.00021,9.65217]
[1779790404571,31.32,76626.6,1.6,0.83047,0.00021,9.65225]
[1779790408234,31.33,76627.58,1.6,0.83067,0.00021,9.64506]
[1779790413251,31.33,76629.9,1.6,0.83124,0.00021,9.62102]
[1779790418286,31.33,76630.29,1.6,0.8313,0.00021,9.61858]
[1779790421307,31.33,76631.97,1.6,0.83165,0.00021,9.60617]
[1779790424328,31.33,76629.89,1.6,0.8312,0.00021,9.6223]
[1779790428356,31.33,76626.49,1.6,0.8305,0.00021,9.64758]
[1779790430370,31.33,76624.51,1.6,0.83009,0.00021,9.66227]
[1779790435405,31.33,76624.52,1.6,0.83011,0.00021,9.66134]
[1779790440440,31.32,76624.54,1.6,0.83014,0.00021,9.66035]
[1779790446481,31.32,76624.89,1.6,0.83024,0.00021,9.65694]
[1779790451517,31.32,76625.03,1.6,0.83026,0.00021,9.65621]
[1779790457085,31.32,76625.03,1.6,0.83025,0.00021,9.65647]
[1779790460580,31.32,76628.91,1.6,0.83107,0.00021,9.62693]
[1779790466623,31.32,76629.08,1.6,0.83109,0.00021,9.62622]
[1779790471658,31.33,76629.05,1.6,0.83116,0.00021,9.61984]
[1779790477158,31.33,76629.68,1.6,0.8313,0.00021,9.61513]
[1779790482735,31.32,76628.11,1.6,0.83097,0.00021,9.6269]
[1779790487769,31.33,76628.19,1.6,0.83098,0.00021,9.62651]
[1779790492805,31.33,76628.7,1.6,0.83108,0.00021,9.62284]
[1779790497840,31.33,76628.8,1.6,0.8311,0.00021,9.62226]
[1779790500861,31.32,76631.52,1.6,0.83169,0.00021,9.60104]
[1779790501868,31.32,76635.82,1.6,0.83259,0.00021,9.56824]
[1779790506903,31.32,76637.93,1.6,0.83305,0.00021,9.55164]
[1779790510932,31.32,76645.78,1.6,0.83469,0.00021,9.49195]
[1779790511938,31.32,76649.97,1.6,0.83555,0.00021,9.46036]
[1779790516974,31.32,76651.03,1.6,0.83576,0.00021,9.45255]
[1779790526037,31.33,76651.13,1.6,0.83577,0.00021,9.4523]
[1779790531072,31.33,76651.53,1.6,0.83593,0.00021,9.44262]
[1779790533087,31.33,76654.7,1.6,0.83658,0.00021,9.41871]
[1779790536266,31.33,76655.76,1.6,0.8368,0.00021,9.41091]
[1779790537115,31.33,76659.36,1.6,0.83753,0.00021,9.38385]
[1779790539128,31.33,76661.32,1.6,0.83793,0.00021,9.36889]
[1779790540136,31.33,76668.55,1.6,0.83941,0.0002,9.31393]
[1779790541143,31.33,76674.08,1.6,0.84053,0.0002,9.27195]
[1779790541783,31.33,76674.08,1.6,0.84053,0.0002,9.27195]
[1779790542442,31.33,76674.08,1.6,0.84053,0.0002,9.27195]
[1779790542521,31.33,76682.95,1.6,0.84232,0.0002,9.20464]
[1779790542734,31.33,76682.95,1.6,0.84232,0.0002,9.20464]
[1779790542752,31.33,76682.95,1.6,0.84232,0.0002,9.20464]
[1779790543157,31.33,76687.95,1.6,0.84332,0.0002,9.16683]
[1779790543725,31.33,76687.95,1.6,0.84332,0.0002,9.16683]
[1779790544164,31.33,76688.86,1.6,0.84351,0.0002,9.15994]
[1779790545171,31.33,76690.52,1.6,0.84384,0.0002,9.14735]
[1779790546179,31.33,76693.8,1.6,0.84449,0.0002,9.12246]
[1779790547588,31.33,76691.88,1.6,0.84411,0.0002,9.13713]
[1779790549199,31.33,76693.65,1.6,0.84446,0.0002,9.12381]
[1779790550206,31.33,76695.57,1.6,0.84484,0.0002,9.10929]
[1779790552220,31.33,76701.36,1.6,0.84598,0.0002,9.06549]
[1779790554236,31.33,76703.55,1.6,0.84641,0.0002,9.04918]
[1779790557257,31.33,76705.41,1.6,0.84677,0.0002,9.03517]
[1779790559541,31.33,76707.08,1.6,0.84711,0.0002,9.02203]
[1779790560284,31.33,76705.4,1.6,0.84679,0.0002,9.03459]
[1779790564312,31.33,76702.24,1.6,0.84616,0.0002,9.05861]
[1779790565319,31.33,76697.91,1.6,0.8453,0.0002,9.09172]
[1779790569347,31.33,76693.37,1.6,0.84438,0.0002,9.12683]
[1779790570354,31.33,76691.56,1.6,0.84401,0.0002,9.1407]
[1779790572367,31.34,76693.25,1.6,0.84434,0.0002,9.12807]
[1779790576397,31.34,76701.1,1.6,0.84589,0.0002,9.06886]
[1779790579416,31.34,76697.63,1.6,0.84519,0.0002,9.09581]
[1779790580092,31.34,76697.63,1.6,0.84519,0.0002,9.09581]
[1779790580424,31.34,76692.15,1.6,0.84409,0.0002,9.13761]
[1779790582469,31.34,76691.65,1.6,0.84399,0.0002,9.1415]
[1779790586468,31.34,76693.26,1.6,0.8443,0.0002,9.12971]
[1779790591502,31.34,76692.82,1.6,0.84429,0.0002,9.12661]
[1779790593516,31.34,76686.96,1.6,0.84311,0.0002,9.17139]
[1779790594577,31.34,76686.96,1.6,0.84311,0.0002,9.17139]
[1779790594655,31.35,76684.82,1.6,0.84267,0.0002,9.18795]
[1779790595232,31.35,76684.82,1.6,0.84267,0.0002,9.18795]
[1779790595533,31.35,76676.23,1.6,0.84093,0.0002,9.25351]
[1779790597547,31.35,76675.51,1.6,0.84078,0.0002,9.25934]
[1779790598554,31.35,76668.84,1.6,0.83942,0.0002,9.31019]
[1779790599199,31.35,76668.84,1.6,0.83942,0.0002,9.31019]
[1779790604597,31.35,76667.99,1.6,0.83923,0.0002,9.31717]
[1779790612652,31.35,76667.42,1.6,0.8391,0.0002,9.32214]
[1779790617688,31.35,76668.56,1.6,0.83932,0.0002,9.31381]
[1779790620709,31.35,76664.95,1.6,0.83858,0.0002,9.34143]
[1779790625743,31.35,76666.15,1.6,0.83882,0.0002,9.33251]
[1779790628159,31.36,76666.22,1.6,0.83883,0.0002,9.33208]
[1779790628774,31.36,76670.2,1.6,0.83964,0.0002,9.30191]
[1779790628830,31.36,76670.2,1.6,0.83964,0.0002,9.30191]
[1779790635823,31.36,76670.92,1.6,0.83977,0.0002,9.29708]
[1779790640858,31.36,76671.93,1.6,0.83996,0.0002,9.28991]
[1779790645893,31.36,76673.32,1.6,0.84023,0.0002,9.28003]
[1779790650928,31.36,76673.4,1.6,0.84023,0.0002,9.28007]
[1779790658984,31.37,76673.01,1.6,0.84021,0.0002,9.27696]
[1779790665029,31.37,76672.34,1.6,0.84006,0.0002,9.28267]
[1779790672078,31.37,76671.19,1.6,0.83981,0.0002,9.29203]
[1779790681141,31.37,76671.47,1.6,0.83985,0.0002,9.29061]
[1779790685169,31.38,76665.83,1.6,0.83869,0.0002,9.33371]
[1779790690758,31.38,76665.03,1.6,0.83851,0.0002,9.34048]
[1779790691169,31.38,76665.88,1.6,0.83868,0.0002,9.33425]
[1779790691211,31.38,76668.66,1.6,0.83924,0.0002,9.31338]
[1779790693225,31.38,76670.35,1.6,0.83957,0.0002,9.30108]
[1779790698259,31.38,76670.7,1.6,0.83963,0.0002,9.29889]
[1779790703295,31.38,76671.15,1.6,0.83971,0.0002,9.29586]
[1779790708329,31.39,76670.17,1.6,0.8395,0.0002,9.3037]
[1779790711691,31.39,76670.85,1.6,0.83963,0.0002,9.2987]
[1779790712512,31.39,76671.78,1.6,0.83991,0.0002,9.28469]
[1779790712613,31.39,76675.54,1.6,0.84067,0.0002,9.25625]
[1779790715379,31.39,76678.38,1.6,0.84124,0.0002,9.23513]
[1779790717610,31.39,76678.53,1.6,0.84126,0.0002,9.23415]
[1779790718401,31.39,76684.28,1.6,0.84241,0.0002,9.19084]
[1779790719408,31.39,76686.39,1.6,0.84283,0.0002,9.17504]
[1779790721451,31.39,76686.46,1.6,0.84284,0.0002,9.17475]
[1779790722430,31.39,76677.41,1.6,0.841,0.0002,9.24388]
[1779790727465,31.4,76677.61,1.6,0.84102,0.0002,9.24307]
[1779790729946,31.4,76678.65,1.6,0.84123,0.0002,9.23547]
[1779790730486,31.4,76680.88,1.6,0.84167,0.0002,9.2187]
[1779790732584,31.4,76680.7,1.6,0.84163,0.0002,9.22025]
[1779790736528,31.4,76682.97,1.6,0.84207,0.0002,9.20389]
[1779790738455,31.4,76682.91,1.6,0.84205,0.0002,9.20454]
[1779790738542,31.4,76685.05,1.6,0.84248,0.0002,9.1885]
[1779790739549,31.4,76687.93,1.6,0.84305,0.0002,9.16687]
[1779790742570,31.4,76689.86,1.6,0.84342,0.0002,9.15295]
[1779790743698,31.4,76689.86,1.6,0.84342,0.0002,9.15295]
[1779790743719,31.41,76704.87,1.6,0.8464,0.0002,9.03936]
[1779790744591,31.41,76710.87,1.6,0.84757,0.0002,8.99402]
[1779790745599,31.41,76713.61,1.6,0.84811,0.0002,8.97322]
[1779790748620,31.41,76718.03,1.6,0.84898,0.0002,8.93975]
[1779790750633,31.41,76722.21,1.6,0.84979,0.00019,8.90818]
[1779790751066,31.41,76722.21,1.6,0.84979,0.00019,8.90818]
[1779790751314,31.41,76722.21,1.6,0.84979,0.00019,8.90818]
[1779790751639,31.41,76724.71,1.6,0.85027,0.00019,8.88933]
[1779790753654,31.41,76727.02,1.6,0.85072,0.00019,8.8721]
[1779790757681,31.41,76717.44,1.6,0.84884,0.0002,8.94527]
[1779790758689,31.41,76719.18,1.6,0.84917,0.0002,8.93213]
[1779790763732,31.41,76737.84,1.6,0.85278,0.00019,8.79113]
[1779790764067,31.41,76737.84,1.6,0.85278,0.00019,8.79113]
[1779790764766,31.41,76737.84,1.6,0.85278,0.00019,8.79113]
[1779790764813,31.41,76743.23,1.6,0.8538,0.00019,8.75059]
[1779790765502,31.41,76743.23,1.6,0.8538,0.00019,8.75059]
[1779790765746,31.41,76737.37,1.6,0.85267,0.00019,8.79527]
[1779790766753,31.41,76733.24,1.6,0.85188,0.00019,8.82654]
[1779790767208,31.41,76733.24,1.6,0.85188,0.00019,8.82654]
[1779790767760,31.41,76735.42,1.6,0.8523,0.00019,8.80999]
[1779790768767,31.41,76738.81,1.6,0.85295,0.00019,8.7843]
[1779790770782,31.41,76740.46,1.6,0.85327,0.00019,8.77183]
[1779790772796,31.41,76751.98,1.6,0.85555,0.00019,8.6777]
[1779790773803,31.41,76753.13,1.6,0.85577,0.00019,8.66916]
[1779790774556,31.41,76753.13,1.6,0.85577,0.00019,8.66916]
[1779790775817,31.41,76755.64,1.6,0.85624,0.00019,8.65026]
[1779790779846,31.41,76754.0,1.6,0.85593,0.00019,8.66266]
[1779790781860,31.41,76757.06,1.6,0.85651,0.00019,8.63936]
[1779790786937,31.41,76778.29,1.6,0.86048,0.00019,8.47889]
[1779790787262,31.41,76778.29,1.6,0.86048,0.00019,8.47889]
[1779790787655,31.41,76778.29,1.6,0.86048,0.00019,8.47889]
[1779790787828,31.41,76778.29,1.6,0.86048,0.00019,8.47889]
[1779790787944,31.41,76779.57,1.6,0.86072,0.00018,8.4693]
[1779790788951,31.41,76786.47,1.6,0.86201,0.00018,8.41643]
[1779790789958,31.41,76788.96,1.6,0.86249,0.00018,8.39696]
[1779790791844,31.41,76788.96,1.6,0.86249,0.00018,8.39696]
[1779790791912,31.41,76796.15,1.6,0.86379,0.00018,8.34308]
[1779790791997,31.41,76796.15,1.6,0.86379,0.00018,8.34308]
[1779790792553,31.41,76806.36,1.6,0.86562,0.00018,8.2673]
[1779790792980,31.41,76814.5,1.6,0.86708,0.00018,8.20618]
[1779790793987,31.41,76815.09,1.6,0.86718,0.00018,8.20197]
[1779790797008,31.42,76813.99,1.6,0.86697,0.00018,8.21112]
[1779790800038,31.42,76808.7,1.6,0.866,0.00018,8.2517]
[1779790801042,31.42,76822.18,1.6,0.86841,0.00018,8.15058]
[1779790802056,31.42,76833.87,1.6,0.87048,0.00018,8.06303]
[1779790803061,31.42,76834.26,1.6,0.87053,0.00018,8.06083]
[1779790804741,31.41,76835.36,1.6,0.87077,0.00018,8.05067]
[1779790810112,31.43,76832.48,1.6,0.87015,0.00018,8.07689]
[1779790811119,31.43,76834.43,1.6,0.87049,0.00018,8.06242]
[1779790813137,31.43,76820.04,1.6,0.86794,0.00018,8.17031]
[1779790814148,31.44,76808.99,1.6,0.86592,0.00018,8.25508]
[1779790815156,31.45,76808.58,1.6,0.86571,0.00018,8.26371]
[1779790816163,31.46,76813.4,1.6,0.86653,0.00018,8.22965]
[1779790819184,31.46,76807.68,1.6,0.86549,0.00018,8.27304]
[1779790820191,31.47,76799.52,1.6,0.86395,0.00018,8.33689]
[1779790821198,31.47,76801.11,1.6,0.86424,0.00018,8.32504]
[1779790822205,31.47,76808.62,1.6,0.86559,0.00018,8.2688]
[1779790827240,31.47,76809.58,1.6,0.86574,0.00018,8.26251]
[1779790830261,31.47,76805.68,1.6,0.86503,0.00018,8.29228]
[1779790831268,31.47,76804.27,1.6,0.86486,0.00018,8.29596]
[1779790832275,31.48,76802.19,1.6,0.86448,0.00018,8.31168]
[1779790835006,31.48,76802.61,1.6,0.86456,0.00018,8.30862]
[1779790835296,31.48,76800.48,1.6,0.86416,0.00018,8.32482]
[1779790838317,31.48,76798.94,1.6,0.86388,0.00018,8.33659]
[1779790843353,31.48,76797.52,1.6,0.86361,0.00018,8.34754]
[1779790848388,31.48,76798.28,1.6,0.86375,0.00018,8.34202]
[1779790850263,31.48,76798.49,1.6,0.86379,0.00018,8.34048]
[1779790852416,31.48,76795.02,1.6,0.86315,0.00018,8.36664]
[1779790854430,31.48,76797.49,1.6,0.8636,0.00018,8.3481]
[1779790855437,31.48,76799.59,1.6,0.86398,0.00018,8.33236]
[1779790860476,31.48,76797.51,1.6,0.8636,0.00018,8.3482]
[1779790861483,31.48,76801.29,1.6,0.86428,0.00018,8.31984]
[1779790862491,31.48,76805.52,1.6,0.86505,0.00018,8.28817]
[1779790863665,31.48,76803.72,1.6,0.86472,0.00018,8.30178]
[1779790865067,31.48,76803.72,1.6,0.86472,0.00018,8.30178]
[1779790864504,31.48,76797.15,1.6,0.86353,0.00018,8.35118]
[1779790865692,31.48,76797.15,1.6,0.86353,0.00018,8.35118]
[1779790865790,31.48,76802.24,1.6,0.86445,0.00018,8.31299]
[1779790869196,31.48,76802.72,1.6,0.86453,0.00018,8.3096]
[1779790869867,31.48,76802.72,1.6,0.86453,0.00018,8.3096]
[1779790869968,31.48,76800.5,1.6,0.86413,0.00018,8.32633]
[1779790870209,31.48,76800.5,1.6,0.86413,0.00018,8.32633]
[1779790870546,31.48,76806.16,1.6,0.86515,0.00018,8.28392]
[1779790872527,31.48,76807.1,1.6,0.86532,0.00018,8.27698]
[1779790872560,31.48,76810.89,1.6,0.866,0.00018,8.24869]
[1779790873583,31.48,76810.89,1.6,0.866,0.00018,8.24869]
[1779790874007,31.48,76813.15,1.6,0.8664,0.00018,8.23192]
[1779790874577,31.48,76819.06,1.6,0.86745,0.00018,8.18787]
[1779790877606,31.49,76827.04,1.6,0.86885,0.00018,8.12898]
[1779790878610,31.49,76836.96,1.6,0.87059,0.00018,8.05527]
[1779790879617,31.49,76837.85,1.6,0.87074,0.00018,8.04908]
[1779790884651,31.5,76839.34,1.6,0.87094,0.00017,8.04031]
[1779790885499,31.5,76839.34,1.6,0.87094,0.00017,8.04031]
[1779790885659,31.5,76852.69,1.6,0.87326,0.00017,7.94113]
[1779790886892,31.5,76852.69,1.6,0.87326,0.00017,7.94113]
[1779790886978,31.5,76867.48,1.6,0.8758,0.00017,7.83139]
[1779790887552,31.5,76867.48,1.6,0.8758,0.00017,7.83139]
[1779790888068,31.5,76867.48,1.6,0.8758,0.00017,7.83139]
[1779790888107,31.5,76870.28,1.6,0.87627,0.00017,7.81081]
[1779790888215,31.5,76870.28,1.6,0.87627,0.00017,7.81081]
[1779790888347,31.5,76870.28,1.6,0.87627,0.00017,7.81081]
[1779790888679,31.5,76864.85,1.6,0.87534,0.00017,7.85123]
[1779790889128,31.5,76864.85,1.6,0.87534,0.00017,7.85123]
[1779790889687,31.5,76856.8,1.6,0.87396,0.00017,7.91108]
[1779790890693,31.5,76859.25,1.6,0.87438,0.00017,7.89294]
[1779790892054,31.5,76859.25,1.6,0.87438,0.00017,7.89294]
[1779790892096,31.5,76862.01,1.6,0.87494,0.00017,7.86555]
[1779790894722,31.5,76863.7,1.6,0.87522,0.00017,7.85329]
[1779790895729,31.5,76865.47,1.6,0.87552,0.00017,7.84029]
[1779790897743,31.5,76867.74,1.6,0.8759,0.00017,7.82373]
[1779790898750,31.5,76870.58,1.6,0.87638,0.00017,7.80286]
[1779790899757,31.5,76872.4,1.6,0.87669,0.00017,7.78957]
[1779790900764,31.5,76877.7,1.6,0.87758,0.00017,7.75059]
[1779790901771,31.5,76880.77,1.6,0.87809,0.00017,7.72818]
[1779790902778,31.5,76882.89,1.6,0.87844,0.00017,7.71283]
[1779790903785,31.5,76880.07,1.6,0.87796,0.00017,7.73397]
[1779790907813,31.51,76873.93,1.6,0.87689,0.00017,7.78052]
[1779790908819,31.51,76869.51,1.6,0.87614,0.00017,7.81345]
[1779790911841,31.51,76871.77,1.6,0.87651,0.00017,7.79729]
[1779790912848,31.51,76874.29,1.6,0.87693,0.00017,7.77887]
[1779790917883,31.52,76868.22,1.6,0.87585,0.00017,7.82585]
[1779790918890,31.52,76863.95,1.6,0.87512,0.00017,7.85794]
[1779790919897,31.52,76861.68,1.6,0.87472,0.00017,7.87518]
[1779790924932,31.53,76860.79,1.6,0.87452,0.00017,7.88368]
[1779790925939,31.53,76865.28,1.6,0.87528,0.00017,7.85078]
[1779790927953,31.53,76859.99,1.6,0.87437,0.00017,7.89049]
[1779790928873,31.53,76859.99,1.6,0.87437,0.00017,7.89049]
[1779790928981,31.53,76851.49,1.6,0.8729,0.00017,7.95359]
[1779790929971,31.53,76847.61,1.6,0.87223,0.00017,7.98236]
[1779790930977,31.53,76861.28,1.6,0.87459,0.00017,7.88079]
[1779790931983,31.53,76861.06,1.6,0.87455,0.00017,7.88247]
[1779790935013,31.53,76857.92,1.6,0.87401,0.00017,7.90589]
[1779790940045,31.53,76856.04,1.6,0.87368,0.00017,7.92022]
[1779790943066,31.53,76862.05,1.6,0.87469,0.00017,7.87664]
[1779790947095,31.54,76858.87,1.6,0.87411,0.00017,7.90177]
[1779790950119,31.54,76856.51,1.6,0.87368,0.00017,7.92028]
[1779790951126,31.54,76855.29,1.6,0.87355,0.00017,7.92265]
[1779790953140,31.54,76847.04,1.6,0.87211,0.00017,7.98451]
[1779790953260,31.54,76847.04,1.6,0.87211,0.00017,7.98451]
[1779790954147,31.54,76840.12,1.6,0.8709,0.00017,8.03618]
[1779790955154,31.54,76837.48,1.6,0.87043,0.00018,8.05597]
[1779790960189,31.55,76837.99,1.6,0.87051,0.00018,8.05275]
[1779790962203,31.55,76836.1,1.6,0.87016,0.00018,8.06768]
[1779790963992,31.55,76834.98,1.6,0.86995,0.00018,8.07643]
[1779790964216,31.55,76832.31,1.6,0.86947,0.00018,8.09672]
[1779790967238,31.56,76830.26,1.6,0.86908,0.00018,8.1131]
[1779790970241,31.56,76828.13,1.6,0.86868,0.00018,8.12998]
[1779790974561,31.56,76828.04,1.6,0.86863,0.00018,8.13213]
[1779790975302,31.57,76834.14,1.6,0.86968,0.00018,8.08783]
[1779790978321,31.57,76837.29,1.6,0.8702,0.00018,8.06577]
[1779790981342,31.57,76841.26,1.6,0.87089,0.00017,8.03679]
[1779790982349,31.57,76844.71,1.6,0.87149,0.00017,8.01126]
[1779790986381,31.58,76842.11,1.6,0.87102,0.00017,8.03129]
[1779790991417,31.58,76842.73,1.6,0.87111,0.00017,8.02746]
[1779790996453,31.58,76839.22,1.6,0.87047,0.00018,8.05433]
[1779791001488,31.58,76838.24,1.6,0.87029,0.00018,8.06234]
[1779791006525,31.58,76839.28,1.6,0.87046,0.00018,8.05515]
[1779791011559,31.59,76838.33,1.6,0.87035,0.00018,8.05637]
[1779791014581,31.59,76841.17,1.6,0.87084,0.00017,8.03558]
[1779791019616,31.59,76842.54,1.6,0.87107,0.00017,8.02609]
[1779791022637,31.59,76838.58,1.6,0.87036,0.00018,8.05597]
[1779791027672,31.6,76838.74,1.6,0.87037,0.00018,8.05565]
[1779791031700,31.6,76840.44,1.6,0.87066,0.00017,8.04345]
[1779791035728,31.6,76838.8,1.6,0.87034,0.00018,8.05676]
[1779791037742,31.6,76835.17,1.6,0.8697,0.00018,8.08428]
[1779791038749,31.6,76833.54,1.6,0.8694,0.00018,8.09678]
[1779791043786,31.61,76834.25,1.6,0.86948,0.00018,8.09331]
[1779791049828,31.62,76833.75,1.6,0.86934,0.00018,8.09921]
[1779791054866,31.62,76834.21,1.6,0.86939,0.00018,8.09727]
[1779791055873,31.62,76839.86,1.6,0.87037,0.00017,8.05564]
[1779791056879,31.62,76841.77,1.6,0.8707,0.00017,8.04188]
[1779791060908,31.63,76844.23,1.6,0.87109,0.00017,8.02539]
[1779791065943,31.63,76847.48,1.6,0.87161,0.00017,8.00293]
[1779791067219,31.63,76847.48,1.6,0.87161,0.00017,8.00293]
[1779791067298,31.63,76859.48,1.6,0.87368,0.00017,7.91423]
[1779791067963,31.63,76866.64,1.6,0.8749,0.00017,7.86161]
[1779791068970,31.64,76870.26,1.6,0.87551,0.00017,7.83526]
[1779791072998,31.64,76872.58,1.6,0.87596,0.00017,7.81279]
[1779791073757,31.64,76872.58,1.6,0.87596,0.00017,7.81279]
[1779791074005,31.64,76880.11,1.6,0.87723,0.00017,7.75746]
[1779791074808,31.64,76880.11,1.6,0.87723,0.00017,7.75746]
[1779791077626,31.64,76881.53,1.6,0.87745,0.00017,7.74766]
[1779791078033,31.64,76884.65,1.6,0.87797,0.00017,7.72494]
[1779791082225,31.65,76885.11,1.6,0.87803,0.00017,7.72234]
[1779791083069,31.65,76871.8,1.6,0.87577,0.00017,7.82085]
[1779791084075,31.65,76869.95,1.6,0.87545,0.00017,7.83462]
[1779791089110,31.65,76870.43,1.6,0.8755,0.00017,7.8328]
[1779791094145,31.66,76870.42,1.6,0.87547,0.00017,7.83403]
[1779791099180,31.66,76869.58,1.6,0.87532,0.00017,7.84055]
[1779791101194,31.66,76864.03,1.6,0.87437,0.00017,7.88154]
[1779791102201,31.66,76859.95,1.6,0.87367,0.00017,7.91187]
[1779791106229,31.66,76851.76,1.6,0.87223,0.00017,7.97334]
[1779791107236,31.66,76848.39,1.6,0.87165,0.00017,7.99843]
[1779791112271,31.66,76847.3,1.6,0.87144,0.00017,8.00731]
[1779791113279,31.66,76845.41,1.6,0.87111,0.00017,8.02147]
[1779791115298,31.67,76848.87,1.6,0.8717,0.00017,7.99612]
[1779791116305,31.67,76854.57,1.6,0.87268,0.00017,7.9541]
[1779791119326,31.67,76858.53,1.6,0.87335,0.00017,7.92553]
[1779791124363,31.67,76860.7,1.6,0.87373,0.00017,7.90928]
[1779791125370,31.67,76863.68,1.6,0.87424,0.00017,7.88725]
[1779791126377,31.67,76865.78,1.6,0.8746,0.00017,7.87176]
[1779791130405,31.67,76868.14,1.6,0.875,0.00017,7.85448]
[1779791133426,31.67,76873.9,1.6,0.87606,0.00017,7.80512]
[1779791133929,31.67,76873.9,1.6,0.87606,0.00017,7.80512]
[1779791134433,31.67,76881.55,1.6,0.87735,0.00017,7.74892]
[1779791136321,31.67,76887.92,1.6,0.87842,0.00017,7.70234]
[1779791140342,31.67,76888.83,1.6,0.87857,0.00017,7.6956]
[1779791140898,31.67,76888.43,1.6,0.8785,0.00017,7.69851]
[1779791141971,31.67,76887.58,1.6,0.87836,0.00017,7.70471]
[1779791142116,31.67,76887.58,1.6,0.87836,0.00017,7.70471]
[1779791142489,31.67,76886.21,1.6,0.87813,0.00017,7.71508]
[1779791143905,31.67,76886.21,1.6,0.87813,0.00017,7.71508]
[1779791144343,31.67,76886.21,1.6,0.87813,0.00017,7.71508]
[1779791145510,31.67,76887.98,1.6,0.8784,0.00017,7.70298]
[1779791146517,31.67,76890.12,1.6,0.87875,0.00017,7.68757]
[1779791149541,31.67,76892.65,1.6,0.87917,0.00017,7.66899]
[1779791150547,31.67,76907.23,1.6,0.88158,0.00016,7.56231]
[1779791151770,31.67,76907.23,1.6,0.88158,0.00016,7.56231]
[1779791152304,31.67,76907.23,1.6,0.88158,0.00016,7.56231]
[1779791152385,31.67,76923.24,1.6,0.88419,0.00016,7.44556]
[1779791153354,31.67,76923.24,1.6,0.88419,0.00016,7.44556]
[1779791153361,31.67,76933.8,1.6,0.88588,0.00016,7.36888]
[1779791154229,31.67,76933.54,1.6,0.88584,0.00016,7.37085]
[1779791155445,31.67,76922.39,1.6,0.88405,0.00016,7.45194]
[1779791155960,31.67,76922.39,1.6,0.88405,0.00016,7.45194]
[1779791155988,31.67,76913.8,1.6,0.88265,0.00016,7.51451]
[1779791156589,31.67,76907.59,1.6,0.88164,0.00016,7.55981]
[1779791158608,31.68,76906.59,1.6,0.88147,0.00016,7.56755]
[1779791159615,31.68,76898.15,1.6,0.88007,0.00017,7.62943]
[1779791161229,31.68,76898.15,1.6,0.88007,0.00017,7.62943]
[1779791161306,31.68,76894.89,1.6,0.87953,0.00017,7.65354]
[1779791162098,31.68,76893.04,1.6,0.87922,0.00017,7.66713]
[1779791163104,31.68,76893.04,1.6,0.87922,0.00017,7.66713]
[1779791165662,31.68,76896.88,1.6,0.87985,0.00017,7.63901]
[1779791166668,31.68,76898.97,1.6,0.8802,0.00017,7.62376]
[1779791171702,31.68,76899.77,1.6,0.88032,0.00017,7.61826]
[1779791173877,31.68,76902.75,1.6,0.88081,0.00016,7.5966]
[1779791174726,31.68,76909.43,1.6,0.88191,0.00016,7.54791]
[1779791176745,31.68,76913.2,1.6,0.88251,0.00016,7.52075]
[1779791177752,31.68,76914.87,1.6,0.88278,0.00016,7.50878]
[1779791178759,31.68,76911.02,1.6,0.88215,0.00016,7.53708]
[1779791179766,31.68,76907.77,1.6,0.88162,0.00016,7.56072]
[1779791181973,31.68,76906.85,1.6,0.88147,0.00016,7.56734]
[1779791183794,31.68,76909.93,1.6,0.88197,0.00016,7.54501]
[1779791185587,31.68,76910.76,1.6,0.8821,0.00016,7.53912]
[1779791186815,31.68,76904.52,1.6,0.88107,0.00016,7.58502]
[1779791187822,31.68,76906.72,1.6,0.88143,0.00016,7.56905]
[1779791189836,31.68,76903.44,1.6,0.88089,0.00016,7.59327]
[1779791191322,31.68,76900.3,1.6,0.88046,0.00017,7.60935]
[1779791191850,31.68,76896.16,1.6,0.87977,0.00017,7.63971]
[1779791192857,31.68,76898.74,1.6,0.8802,0.00017,7.62085]
[1779791193865,31.68,76900.38,1.6,0.88047,0.00017,7.6089]
[1779791198997,31.68,76901.19,1.6,0.8806,0.00016,7.60326]
[1779791199907,31.69,76905.29,1.6,0.88127,0.00016,7.57348]
[1779791200913,31.69,76908.22,1.6,0.88174,0.00016,7.55222]
[1779791201921,31.69,76912.6,1.6,0.88246,0.00016,7.52043]
[1779791202931,31.69,76914.02,1.6,0.88268,0.00016,7.51029]
[1779791204946,31.69,76915.81,1.6,0.88296,0.00016,7.4977]
[1779791205953,31.69,76914.31,1.6,0.88271,0.00016,7.50886]
[1779791207967,31.69,76916.23,1.6,0.88302,0.00016,7.49531]
[1779791209395,31.69,76921.63,1.6,0.88389,0.00016,7.45601]
[1779791209985,31.69,76923.14,1.6,0.88414,0.00016,7.44507]
[1779791213262,31.69,76926.85,1.6,0.88473,0.00016,7.41832]
[1779791214008,31.69,76926.85,1.6,0.88473,0.00016,7.41832]
[1779791214109,31.69,76952.76,1.6,0.88884,0.00016,7.23107]
[1779791215022,31.69,76955.32,1.6,0.88924,0.00016,7.21271]
[1779791216121,31.69,76955.32,1.6,0.88924,0.00016,7.21271]
[1779791216222,31.69,76949.47,1.6,0.88832,0.00016,7.25481]
[1779791216910,31.69,76949.47,1.6,0.88832,0.00016,7.25481]
[1779791217263,31.69,76934.06,1.6,0.88588,0.00016,7.36607]
[1779791218048,31.69,76930.38,1.6,0.8853,0.00016,7.39249]
[1779791219055,31.69,76928.07,1.6,0.88493,0.00016,7.40928]
[1779791221069,31.69,76929.56,1.6,0.88517,0.00016,7.3985]
[1779791223083,31.69,76933.62,1.6,0.88582,0.00016,7.36913]
[1779791224090,31.69,76941.58,1.6,0.88708,0.00016,7.31162]
[1779791227516,31.69,76941.99,1.6,0.88714,0.00016,7.30882]
[1779791227522,31.69,76939.39,1.6,0.88672,0.00016,7.32795]
[1779791228118,31.69,76948.06,1.6,0.88809,0.00016,7.26547]
[1779791228892,31.69,76948.06,1.6,0.88809,0.00016,7.26547]
[1779791229126,31.69,76949.86,1.6,0.88838,0.00016,7.2524]
[1779791231139,31.69,76952.52,1.6,0.8888,0.00016,7.23308]
[1779791232365,31.69,76952.52,1.6,0.8888,0.00016,7.23308]
[1779791232391,31.69,76957.44,1.6,0.88957,0.00016,7.19762]
[1779791233153,31.69,76968.62,1.6,0.8913,0.00015,7.11737]
[1779791234401,31.69,76993.51,1.6,0.89508,0.00015,6.93995]
[1779791234845,31.69,76993.51,1.6,0.89508,0.00015,6.93995]
[1779791235196,31.69,77023.02,1.6,0.89944,0.00015,6.73196]
[1779791236228,31.7,77053.5,1.6,0.90379,0.00014,6.52001]
[1779791236790,31.7,77053.5,1.6,0.90379,0.00014,6.52001]
[1779791237260,31.7,77053.5,1.6,0.90379,0.00014,6.52001]
[1779791237349,31.7,77062.4,1.6,0.90502,0.00014,6.45903]
[1779791238216,31.7,77062.85,1.6,0.90508,0.00014,6.45623]
[1779791239235,31.7,77078.99,1.6,0.90729,0.00014,6.34612]
[1779791240345,31.7,77078.99,1.6,0.90729,0.00014,6.34612]
[1779791240394,31.7,77111.55,1.6,0.91166,0.00013,6.12529]
[1779791240832,31.7,77111.55,1.6,0.91166,0.00013,6.12529]
[1779791240908,31.7,77111.55,1.6,0.91166,0.00013,6.12529]
[1779791241261,31.7,77108.97,1.6,0.91131,0.00013,6.14352]
[1779791242265,31.71,77100.8,1.6,0.9102,0.00013,6.19961]
[1779791242978,31.71,77100.8,1.6,0.9102,0.00013,6.19961]
[1779791244521,31.71,77098.84,1.6,0.90993,0.00013,6.21361]
[1779791244568,31.71,77099.11,1.6,0.90995,0.00013,6.21246]
[1779791244718,31.71,77099.11,1.6,0.90995,0.00013,6.21246]
[1779791244803,31.71,77099.11,1.6,0.90995,0.00013,6.21246]
[1779791244853,31.71,77099.11,1.6,0.90995,0.00013,6.21246]
[1779791244969,31.71,77099.11,1.6,0.90995,0.00013,6.21246]
[1779791245285,31.71,77089.66,1.6,0.90866,0.00014,6.27743]
[1779791245812,31.71,77089.66,1.6,0.90866,0.00014,6.27743]
[1779791245944,31.71,77089.66,1.6,0.90866,0.00014,6.27743]
[1779791246027,31.71,77089.66,1.6,0.90866,0.00014,6.27743]
[1779791246292,31.73,77088.51,1.6,0.90839,0.00014,6.29109]
[1779791247299,31.73,77092.66,1.6,0.90894,0.00014,6.26338]
[1779791248270,31.73,77092.66,1.6,0.90894,0.00014,6.26338]
[1779791249408,31.75,77091.48,1.6,0.90867,0.00014,6.27744]
[1779791249422,31.75,77091.48,1.6,0.90867,0.00014,6.27744]
[1779791249522,31.75,77091.48,1.6,0.90867,0.00014,6.27744]
[1779791249490,31.75,77108.15,1.6,0.91089,0.00013,6.16496]
[1779791249862,31.75,77108.15,1.6,0.91089,0.00013,6.16496]
[1779791250006,31.75,77108.15,1.6,0.91089,0.00013,6.16496]
[1779791250320,31.75,77112.35,1.6,0.91143,0.00013,6.13738]
[1779791252334,31.76,77110.44,1.6,0.91123,0.00013,6.14526]
[1779791253334,31.76,77110.44,1.6,0.91123,0.00013,6.14526]
[1779791253469,31.76,77110.44,1.6,0.91123,0.00013,6.14526]
[1779791253544,31.76,77110.44,1.6,0.91123,0.00013,6.14526]
[1779791253570,31.76,77102.56,1.6,0.91016,0.00013,6.1993]
[1779791253739,31.76,77102.56,1.6,0.91016,0.00013,6.1993]
[1779791253895,31.76,77102.56,1.6,0.91016,0.00013,6.1993]
[1779791254408,31.76,77102.56,1.6,0.91016,0.00013,6.1993]
[1779791254433,31.76,77096.69,1.6,0.90936,0.00013,6.23981]
[1779791254792,31.76,77096.69,1.6,0.90936,0.00013,6.23981]
[1779791254907,31.76,77096.69,1.6,0.90936,0.00013,6.23981]
[1779791255035,31.76,77096.69,1.6,0.90936,0.00013,6.23981]
[1779791255394,31.76,77096.69,1.6,0.90936,0.00013,6.23981]
[1779791255577,31.76,77096.69,1.6,0.90936,0.00013,6.23981]
[1779791255496,31.78,77086.83,1.6,0.90791,0.00014,6.31326]
[1779791256369,31.81,77080.95,1.6,0.90692,0.00014,6.36289]
[1779791256775,31.81,77080.95,1.6,0.90692,0.00014,6.36289]
[1779791256958,31.81,77080.95,1.6,0.90692,0.00014,6.36289]
[1779791256970,31.81,77080.95,1.6,0.90692,0.00014,6.36289]
[1779791257012,31.81,77080.95,1.6,0.90692,0.00014,6.36289]
[1779791257376,31.84,77075.84,1.6,0.90597,0.00014,6.4101]
[1779791258432,31.84,77075.84,1.6,0.90597,0.00014,6.4101]
[1779791258473,31.84,77075.84,1.6,0.90597,0.00014,6.4101]
[1779791258550,31.88,77068.46,1.6,0.90472,0.00014,6.47217]
[1779791258835,31.88,77068.46,1.6,0.90472,0.00014,6.47217]
[1779791258891,31.88,77068.46,1.6,0.90472,0.00014,6.47217]
[1779791258961,31.88,77068.46,1.6,0.90472,0.00014,6.47217]
[1779791258975,31.88,77068.46,1.6,0.90472,0.00014,6.47217]
[1779791259489,31.88,77068.46,1.6,0.90472,0.00014,6.47217]
[1779791259508,31.88,77068.46,1.6,0.90472,0.00014,6.47217]
[1779791259627,31.88,77068.55,1.6,0.90471,0.00014,6.4726]
[1779791259639,31.88,77068.55,1.6,0.90471,0.00014,6.4726]
[1779791259724,31.88,77068.55,1.6,0.90471,0.00014,6.4726]
[1779791259946,31.88,77068.55,1.6,0.90471,0.00014,6.4726]
[1779791260232,31.88,77068.55,1.6,0.90471,0.00014,6.4726]
[1779791260471,31.88,77068.55,1.6,0.90471,0.00014,6.4726]
[1779791260526,31.88,77068.55,1.6,0.90471,0.00014,6.4726]
[1779791260564,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791260673,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791260691,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791260728,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791260844,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791260914,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791260976,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791261152,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791261236,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791261292,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791261400,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791261482,31.88,77064.82,1.6,0.90417,0.00014,6.49929]
[1779791261677,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791261709,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791261721,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791261760,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791261774,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791262007,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791262161,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791262218,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791262243,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791262429,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791262482,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791262558,31.88,77065.1,1.6,0.90419,0.00014,6.49836]
[1779791262601,31.89,77062.68,1.6,0.90383,0.00014,6.51603]
[1779791262707,31.89,77062.68,1.6,0.90383,0.00014,6.51603]
[1779791262732,31.89,77062.68,1.6,0.90383,0.00014,6.51603]
[1779791262841,31.89,77062.68,1.6,0.90383,0.00014,6.51603]
[1779791263002,31.89,77062.68,1.6,0.90383,0.00014,6.51603]
[1779791263418,31.89,77059.06,1.6,0.90331,0.00014,6.54195]
[1779791263921,31.89,77059.06,1.6,0.90331,0.00014,6.54195]
[1779791263980,31.89,77059.06,1.6,0.90331,0.00014,6.54195]
[1779791264126,31.89,77059.06,1.6,0.90331,0.00014,6.54195]
[1779791264138,31.89,77059.06,1.6,0.90331,0.00014,6.54195]
[1779791266547,31.9,77057.32,1.6,0.90302,0.00014,6.55581]
[1779791266648,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791266678,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791266729,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791266871,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791266897,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791266979,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791267054,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791267181,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791267353,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791267468,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791267498,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791267557,31.9,77055.98,1.6,0.90282,0.00014,6.56597]
[1779791267717,31.9,77055.06,1.6,0.90267,0.00014,6.57322]
[1779791267759,31.9,77055.06,1.6,0.90267,0.00014,6.57322]
[1779791267804,31.9,77055.06,1.6,0.90267,0.00014,6.57322]
[1779791268658,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791268720,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791268838,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791268867,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791268969,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791268983,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791269034,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791269217,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791269230,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791269282,31.9,77054.59,1.6,0.90258,0.00014,6.57735]
[1779791270204,31.91,77055.06,1.6,0.90263,0.00014,6.57497]
[1779791270218,31.91,77055.06,1.6,0.90263,0.00014,6.57497]
[1779791270358,31.91,77055.06,1.6,0.90263,0.00014,6.57497]
[1779791270395,31.91,77055.06,1.6,0.90263,0.00014,6.57497]
[1779791270470,31.91,77055.06,1.6,0.90263,0.00014,6.57497]
[1779791270477,31.91,77055.06,1.6,0.90263,0.00014,6.57497]
[1779791270583,31.91,77055.06,1.6,0.90263,0.00014,6.57497]
[1779791271651,31.91,77055.47,1.6,0.90266,0.00014,6.57389]
[1779791271694,31.91,77055.47,1.6,0.90266,0.00014,6.57389]
[1779791271702,31.91,77055.47,1.6,0.90266,0.00014,6.57389]
[1779791271717,31.91,77055.47,1.6,0.90266,0.00014,6.57389]
[1779791271754,31.91,77055.47,1.6,0.90266,0.00014,6.57389]
[1779791272574,31.91,77055.47,1.6,0.90266,0.00014,6.57389]
[1779791272584,31.91,77055.47,1.6,0.90266,0.00014,6.57389]
[1779791272704,31.91,77055.53,1.6,0.90265,0.00014,6.57434]
[1779791272730,31.91,77055.53,1.6,0.90265,0.00014,6.57434]
[1779791272863,31.91,77055.53,1.6,0.90265,0.00014,6.57434]
[1779791272958,31.91,77055.53,1.6,0.90265,0.00014,6.57434]
[1779791272976,31.91,77055.53,1.6,0.90265,0.00014,6.57434]
[1779791272984,31.91,77055.53,1.6,0.90265,0.00014,6.57434]
[1779791273116,31.91,77055.53,1.6,0.90265,0.00014,6.57434]
[1779791274575,31.92,77055.62,1.6,0.90264,0.00014,6.57458]
[1779791274721,31.92,77056.71,1.6,0.90278,0.00014,6.56792]
[1779791274869,31.92,77056.71,1.6,0.90278,0.00014,6.56792]
[1779791275723,31.92,77057.85,1.6,0.90292,0.00014,6.56093]
[1779791278528,31.93,77066.62,1.6,0.9041,0.00014,6.50324]
[1779791279535,31.93,77074.77,1.6,0.90521,0.00014,6.44829]
[1779791280542,31.94,77082.78,1.6,0.90629,0.00014,6.39459]
[1779791281549,31.94,77078.57,1.6,0.9057,0.00014,6.42388]
[1779791282556,31.94,77068.82,1.6,0.90433,0.00014,6.49177]
[1779791283270,31.94,77068.82,1.6,0.90433,0.00014,6.49177]
[1779791283318,31.94,77068.82,1.6,0.90433,0.00014,6.49177]
[1779791283323,31.94,77068.82,1.6,0.90433,0.00014,6.49177]
[1779791283380,31.94,77068.82,1.6,0.90433,0.00014,6.49177]
[1779791283563,31.94,77065.12,1.6,0.90379,0.00014,6.51818]
[1779791285559,31.95,77062.69,1.6,0.90344,0.00014,6.53584]
[1779791288598,31.96,77059.89,1.6,0.90297,0.00014,6.55876]
[1779791289605,31.96,77056.87,1.6,0.90253,0.00014,6.58046]
[1779791292821,31.96,77055.6,1.6,0.90231,0.00014,6.5909]
[1779791292840,31.96,77055.6,1.6,0.90231,0.00014,6.5909]
[1779791292851,31.96,77055.6,1.6,0.90231,0.00014,6.5909]
[1779791292985,31.96,77055.6,1.6,0.90231,0.00014,6.5909]
[1779791293023,31.97,77055.68,1.6,0.90229,0.00014,6.592]
[1779791294897,31.97,77055.53,1.6,0.90227,0.00014,6.59304]
[1779791294979,31.97,77069.49,1.6,0.9042,0.00014,6.49819]
[1779791295649,31.97,77103.81,1.6,0.90889,0.00013,6.26449]
[1779791296656,31.97,77105.97,1.6,0.90917,0.00013,6.25047]
[1779791298220,31.97,77105.97,1.6,0.90917,0.00013,6.25047]
[1779791298434,31.97,77105.97,1.6,0.90917,0.00013,6.25047]
[1779791298466,31.97,77105.97,1.6,0.90917,0.00013,6.25047]
[1779791298503,31.98,77105.27,1.6,0.90905,0.00013,6.25645]
[1779791298661,31.98,77105.27,1.6,0.90905,0.00013,6.25645]
[1779791299048,31.99,77085.52,1.6,0.90627,0.00014,6.39592]
[1779791299765,31.99,77085.52,1.6,0.90627,0.00014,6.39592]
[1779791299815,31.99,77083.62,1.6,0.906,0.00014,6.4092]
[1779791300685,31.99,77087.08,1.6,0.90648,0.00014,6.38563]
[1779791301692,32.0,77098.99,1.6,0.90809,0.00013,6.3051]
[1779791302699,32.0,77108.43,1.6,0.90935,0.00013,6.2417]
[1779791303708,32.0,77104.73,1.6,0.90884,0.00013,6.26714]
[1779791305400,32.0,77096.9,1.6,0.90777,0.00014,6.32121]
[1779791306727,32.0,77093.43,1.6,0.90729,0.00014,6.3452]
[1779791307734,32.0,77088.03,1.6,0.90654,0.00014,6.38234]
[1779791309748,32.01,77088.3,1.6,0.90656,0.00014,6.38128]
[1779791311102,32.01,77088.3,1.6,0.90656,0.00014,6.38128]
[1779791311133,32.01,77088.3,1.6,0.90656,0.00014,6.38128]
[1779791311209,32.01,77088.3,1.6,0.90656,0.00014,6.38128]
[1779791311219,32.01,77088.3,1.6,0.90656,0.00014,6.38128]
[1779791311313,32.01,77088.3,1.6,0.90656,0.00014,6.38128]
[1779791311415,32.01,77088.38,1.6,0.90665,0.00014,6.37473]
[1779791313507,32.01,77089.04,1.6,0.90674,0.00014,6.37025]
[1779791313608,32.01,77088.76,1.6,0.90668,0.00014,6.37287]
[1779791313707,32.01,77088.76,1.6,0.90668,0.00014,6.37287]
[1779791313717,32.01,77088.76,1.6,0.90668,0.00014,6.37287]
[1779791313759,32.01,77088.76,1.6,0.90668,0.00014,6.37287]
[1779791313870,32.01,77088.76,1.6,0.90668,0.00014,6.37287]
[1779791313914,32.01,77088.76,1.6,0.90668,0.00014,6.37287]
[1779791313969,32.01,77088.76,1.6,0.90668,0.00014,6.37287]
[1779791314071,32.01,77087.8,1.6,0.90655,0.00014,6.37939]
[1779791315806,32.01,77084.7,1.6,0.90611,0.00014,6.40121]
[1779791320841,32.02,77084.81,1.6,0.9061,0.00014,6.40208]
[1779791323862,32.02,77090.92,1.6,0.90691,0.00014,6.36149]
[1779791325939,32.02,77091.54,1.6,0.90699,0.00014,6.35762]
[1779791325970,32.02,77091.54,1.6,0.90699,0.00014,6.35762]
[1779791325991,32.02,77091.54,1.6,0.90699,0.00014,6.35762]
[1779791326005,32.02,77091.54,1.6,0.90699,0.00014,6.35762]
[1779791326120,32.02,77091.54,1.6,0.90699,0.00014,6.35762]
[1779791326221,32.02,77091.54,1.6,0.90699,0.00014,6.35762]
[1779791326306,32.02,77092.26,1.6,0.90707,0.00014,6.3535]
[1779791328899,32.03,77110.46,1.6,0.90951,0.00013,6.23128]
[1779791329816,32.03,77110.46,1.6,0.90951,0.00013,6.23128]
[1779791329906,32.03,77124.23,1.6,0.91132,0.00013,6.13932]
[1779791330913,32.03,77125.74,1.6,0.91149,0.00013,6.13053]
[1779791332627,32.03,77125.74,1.6,0.91149,0.00013,6.13053]
[1779791331920,32.03,77129.6,1.6,0.912,0.00013,6.10477]
[1779791334942,32.03,77154.78,1.6,0.91522,0.00013,5.93858]
[1779791335819,32.03,77154.78,1.6,0.91522,0.00013,5.93858]
[1779791335948,32.03,77176.18,1.6,0.9179,0.00012,5.79881]
[1779791337028,32.03,77176.18,1.6,0.9179,0.00012,5.79881]
[1779791337152,32.04,77178.32,1.6,0.91814,0.00012,5.7858]
[1779791337871,32.04,77178.32,1.6,0.91814,0.00012,5.7858]
[1779791337962,32.05,77168.21,1.6,0.91682,0.00012,5.85554]
[1779791338722,32.05,77168.21,1.6,0.91682,0.00012,5.85554]
[1779791338969,32.05,77159.35,1.6,0.9157,0.00013,5.91358]
[1779791339976,32.07,77162.01,1.6,0.91588,0.00013,5.90426]
[1779791340983,32.08,77165.19,1.6,0.91625,0.00013,5.88545]
[1779791341997,32.08,77173.37,1.6,0.91727,0.00012,5.83202]
[1779791343286,32.08,77173.97,1.6,0.91733,0.00012,5.82866]
[1779791344009,32.09,77164.24,1.6,0.91606,0.00013,5.89539]
[1779791345014,32.11,77153.56,1.6,0.91457,0.00013,5.9724]
[1779791346030,32.11,77146.98,1.6,0.91372,0.00013,6.01676]
[1779791347035,32.11,77135.46,1.6,0.91221,0.00013,6.09397]
[1779791348085,32.11,77133.09,1.6,0.91189,0.00013,6.1105]
[1779791349068,32.12,77128.64,1.6,0.91129,0.00013,6.14087]
[1779791353099,32.14,77115.06,1.6,0.90933,0.00013,6.24037]
[1779791354109,32.17,77109.77,1.6,0.90844,0.00013,6.28533]
[1779791356124,32.22,77104.4,1.6,0.90739,0.00013,6.33865]
[1779791357133,32.22,77098.84,1.6,0.90661,0.00014,6.37726]
[1779791362166,32.23,77102.63,1.6,0.90705,0.00014,6.35564]
[1779791364180,32.24,77098.87,1.6,0.90651,0.00014,6.38254]
[1779791366738,32.24,77099.39,1.6,0.90656,0.00014,6.38012]
[1779791366746,32.24,77099.39,1.6,0.90656,0.00014,6.38012]
[1779791366882,32.25,77101.64,1.6,0.90684,0.00014,6.36602]
[1779791366906,32.25,77101.64,1.6,0.90684,0.00014,6.36602]
[1779791366977,32.25,77101.64,1.6,0.90684,0.00014,6.36602]
[1779791367201,32.25,77101.61,1.6,0.90681,0.00014,6.36734]
[1779791368208,32.25,77097.11,1.6,0.90618,0.00014,6.39883]
[1779791370225,32.26,77111.24,1.6,0.90805,0.00013,6.3056]
[1779791371232,32.28,77121.21,1.6,0.90928,0.00013,6.24126]
[1779791372685,32.28,77121.21,1.6,0.90928,0.00013,6.24126]
[1779791372723,32.28,77121.21,1.6,0.90928,0.00013,6.24126]
[1779791372731,32.28,77121.21,1.6,0.90928,0.00013,6.24126]
[1779791372733,32.28,77121.21,1.6,0.90928,0.00013,6.24126]
[1779791372239,32.31,77122.04,1.6,0.90919,0.00013,6.24576]
[1779791372971,32.31,77122.04,1.6,0.90919,0.00013,6.24576]
[1779791373247,32.32,77119.72,1.6,0.90888,0.00013,6.26176]
[1779791375260,32.32,77131.22,1.6,0.91037,0.00013,6.18602]
[1779791376267,32.32,77144.79,1.6,0.91213,0.00013,6.09669]
[1779791377274,32.32,77149.68,1.6,0.91275,0.00013,6.06515]
[1779791378281,32.32,77147.15,1.6,0.9124,0.00013,6.0826]
[1779791382309,32.33,77142.44,1.6,0.91174,0.00013,6.11662]
[1779791384323,32.34,77138.22,1.6,0.91117,0.00013,6.1459]
[1779791386337,32.34,77143.59,1.6,0.91184,0.00013,6.11164]
[1779791389688,32.34,77143.34,1.6,0.91178,0.00013,6.11467]
[1779791389714,32.34,77143.34,1.6,0.91178,0.00013,6.11467]
[1779791389757,32.35,77143.73,1.6,0.91182,0.00013,6.11277]
[1779791389918,32.35,77143.73,1.6,0.91182,0.00013,6.11277]
[1779791389955,32.35,77143.73,1.6,0.91182,0.00013,6.11277]
[1779791389969,32.35,77143.73,1.6,0.91182,0.00013,6.11277]
[1779791390365,32.35,77138.49,1.6,0.91112,0.00013,6.14812]
[1779791391372,32.35,77134.09,1.6,0.91054,0.00013,6.17792]
[1779791393386,32.35,77125.23,1.6,0.90935,0.00013,6.238]
[1779791393881,32.35,77125.23,1.6,0.90935,0.00013,6.238]
[1779791393912,32.35,77125.23,1.6,0.90935,0.00013,6.238]
[1779791393975,32.35,77125.23,1.6,0.90935,0.00013,6.238]
[1779791394393,32.36,77125.56,1.6,0.90938,0.00013,6.23628]
[1779791396407,32.36,77128.4,1.6,0.90974,0.00013,6.21836]
[1779791397414,32.36,77140.98,1.6,0.91137,0.00013,6.1354]
[1779791398040,32.36,77140.98,1.6,0.91137,0.00013,6.1354]
[1779791398085,32.36,77140.98,1.6,0.91137,0.00013,6.1354]
[1779791398090,32.36,77140.98,1.6,0.91137,0.00013,6.1354]
[1779791398224,32.36,77140.98,1.6,0.91137,0.00013,6.1354]
[1779791398421,32.36,77146.39,1.6,0.91206,0.00013,6.1003]
[1779791401856,32.37,77146.34,1.6,0.91202,0.00013,6.10269]
[1779791401918,32.37,77146.34,1.6,0.91202,0.00013,6.10269]
[1779791402009,32.37,77146.34,1.6,0.91202,0.00013,6.10269]
[1779791402429,32.37,77146.34,1.6,0.91202,0.00013,6.10269]
[1779791402518,32.37,77146.34,1.6,0.91202,0.00013,6.10269]
[1779791402658,32.37,77146.34,1.6,0.91202,0.00013,6.10269]
[1779791402724,32.37,77146.34,1.6,0.91202,0.00013,6.10269]
[1779791402753,32.37,77146.34,1.6,0.91202,0.00013,6.10269]
[1779791402768,32.37,77146.34,1.6,0.91202,0.00013,6.10269]
[1779791402790,32.37,77153.14,1.6,0.91288,0.00013,6.05858]
[1779791402969,32.37,77153.14,1.6,0.91288,0.00013,6.05858]
[1779791404463,32.37,77161.76,1.6,0.91395,0.00013,6.00316]
[1779791405470,32.37,77166.79,1.6,0.91458,0.00013,5.97072]
[1779791407490,32.38,77155.0,1.6,0.91306,0.00013,6.04932]
[1779791407811,32.38,77155.0,1.6,0.91306,0.00013,6.04932]
[1779791408497,32.38,77159.41,1.6,0.91361,0.00013,6.02116]
[1779791409504,32.38,77167.71,1.6,0.91465,0.00013,5.9673]
[1779791410511,32.38,77173.12,1.6,0.91532,0.00013,5.93256]
[1779791411518,32.38,77178.52,1.6,0.91598,0.00012,5.89803]
[1779791412527,32.39,77173.8,1.6,0.91538,0.00013,5.92932]
[1779791413532,32.39,77179.35,1.6,0.91606,0.00012,5.89384]
[1779791416560,32.39,77170.97,1.6,0.91498,0.00013,5.95017]
[1779791419581,32.4,77161.69,1.6,0.91378,0.00013,6.01241]
[1779791420589,32.4,77153.08,1.6,0.91267,0.00013,6.06934]
[1779791421478,32.4,77153.08,1.6,0.91267,0.00013,6.06934]
[1779791421529,32.4,77153.08,1.6,0.91267,0.00013,6.06934]
[1779791421544,32.4,77153.08,1.6,0.91267,0.00013,6.06934]
[1779791421729,32.4,77153.08,1.6,0.91267,0.00013,6.06934]
[1779791421808,32.4,77149.28,1.6,0.91217,0.00013,6.09508]
[1779791421879,32.4,77149.28,1.6,0.91217,0.00013,6.09508]
[1779791421933,32.4,77149.28,1.6,0.91217,0.00013,6.09508]
[1779791421967,32.4,77149.28,1.6,0.91217,0.00013,6.09508]
[1779791422066,32.4,77149.28,1.6,0.91217,0.00013,6.09508]
[1779791422222,32.4,77149.28,1.6,0.91217,0.00013,6.09508]
[1779791422298,32.4,77149.28,1.6,0.91217,0.00013,6.09508]
[1779791422616,32.4,77149.28,1.6,0.91217,0.00013,6.09508]
[1779791422680,32.4,77149.04,1.6,0.91212,0.00013,6.09737]
[1779791423049,32.4,77149.04,1.6,0.91212,0.00013,6.09737]
[1779791423204,32.4,77149.04,1.6,0.91212,0.00013,6.09737]
[1779791423244,32.4,77149.04,1.6,0.91212,0.00013,6.09737]
[1779791423627,32.4,77149.04,1.6,0.91212,0.00013,6.09737]
[1779791423685,32.4,77149.04,1.6,0.91212,0.00013,6.09737]
[1779791423728,32.4,77149.04,1.6,0.91212,0.00013,6.09737]
[1779791423793,32.4,77149.04,1.6,0.91212,0.00013,6.09737]
[1779791423780,32.41,77144.84,1.6,0.91157,0.00013,6.12576]
[1779791423991,32.41,77144.84,1.6,0.91157,0.00013,6.12576]
[1779791424635,32.41,77144.84,1.6,0.91157,0.00013,6.12576]
[1779791424719,32.41,77144.84,1.6,0.91157,0.00013,6.12576]
[1779791424803,32.41,77150.15,1.6,0.91224,0.00013,6.09142]
[1779791424934,32.41,77150.15,1.6,0.91224,0.00013,6.09142]
[1779791424989,32.41,77150.15,1.6,0.91224,0.00013,6.09142]
[1779791425042,32.41,77150.15,1.6,0.91224,0.00013,6.09142]
[1779791425131,32.41,77150.15,1.6,0.91224,0.00013,6.09142]
[1779791425370,32.41,77150.15,1.6,0.91224,0.00013,6.09142]
[1779791425806,32.41,77150.15,1.6,0.91224,0.00013,6.09142]
[1779791425639,32.41,77153.37,1.6,0.91264,0.00013,6.07094]
[1779791425967,32.41,77153.37,1.6,0.91264,0.00013,6.07094]
[1779791426007,32.41,77153.37,1.6,0.91264,0.00013,6.07094]
[1779791426146,32.41,77153.37,1.6,0.91264,0.00013,6.07094]
[1779791426225,32.41,77153.37,1.6,0.91264,0.00013,6.07094]
[1779791426382,32.41,77153.37,1.6,0.91264,0.00013,6.07094]
[1779791426533,32.41,77153.37,1.6,0.91264,0.00013,6.07094]
[1779791426726,32.41,77153.37,1.6,0.91264,0.00013,6.07094]
[1779791426746,32.41,77153.37,1.6,0.91264,0.00013,6.07094]
[1779791426642,32.41,77152.43,1.6,0.9125,0.00013,6.07787]
[1779791426829,32.41,77152.43,1.6,0.9125,0.00013,6.07787]
[1779791426881,32.41,77152.43,1.6,0.9125,0.00013,6.07787]
[1779791427647,32.41,77152.73,1.6,0.91253,0.00013,6.07663]
[1779791428739,32.41,77152.73,1.6,0.91253,0.00013,6.07663]
[1779791429661,32.42,77144.24,1.6,0.91141,0.00013,6.13403]
[1779791430668,32.42,77143.12,1.6,0.91125,0.00013,6.14207]
[1779791431069,32.42,77143.12,1.6,0.91125,0.00013,6.14207]
[1779791431675,32.42,77140.13,1.6,0.91093,0.00013,6.15579]
[1779791432682,32.42,77142.4,1.6,0.91121,0.00013,6.14139]
[1779791433725,32.42,77142.4,1.6,0.91121,0.00013,6.14139]
[1779791433822,32.42,77142.4,1.6,0.91121,0.00013,6.14139]
[1779791433826,32.43,77141.1,1.6,0.91103,0.00013,6.15059]
[1779791433861,32.43,77141.1,1.6,0.91103,0.00013,6.15059]
[1779791433983,32.43,77141.1,1.6,0.91103,0.00013,6.15059]
[1779791434207,32.43,77141.1,1.6,0.91103,0.00013,6.15059]
[1779791434696,32.43,77153.43,1.6,0.91261,0.00013,6.06994]
[1779791435703,32.43,77149.01,1.6,0.91203,0.00013,6.09973]
[1779791436710,32.43,77143.14,1.6,0.91126,0.00013,6.13911]
[1779791437717,32.43,77146.31,1.6,0.91166,0.00013,6.11881]
[1779791438038,32.43,77146.31,1.6,0.91166,0.00013,6.11881]
[1779791438173,32.43,77146.31,1.6,0.91166,0.00013,6.11881]
[1779791438195,32.43,77146.31,1.6,0.91166,0.00013,6.11881]
[1779791438710,32.43,77146.31,1.6,0.91166,0.00013,6.11881]
[1779791438724,32.44,77151.48,1.6,0.91231,0.00013,6.08541]
[1779791438911,32.44,77151.48,1.6,0.91231,0.00013,6.08541]
[1779791439720,32.44,77151.48,1.6,0.91231,0.00013,6.08541]
[1779791441749,32.44,77145.5,1.6,0.9115,0.00013,6.12685]
[1779791442756,32.44,77149.02,1.6,0.91194,0.00013,6.10428]
[1779791443765,32.45,77152.49,1.6,0.91238,0.00013,6.08211]
[1779791445784,32.45,77157.36,1.6,0.91297,0.00013,6.05153]
[1779791447798,32.45,77158.86,1.6,0.91314,0.00013,6.04319]
[1779791448805,32.46,77170.17,1.6,0.91456,0.00013,5.97006]
[1779791449812,32.46,77170.78,1.6,0.91462,0.00013,5.96695]
[1779791451826,32.46,77172.15,1.6,0.91477,0.00013,5.95899]
[1779791452627,32.46,77172.15,1.6,0.91477,0.00013,5.95899]
[1779791452832,32.46,77180.07,1.6,0.91575,0.00012,5.90806]
[1779791453100,32.46,77180.07,1.6,0.91575,0.00012,5.90806]
[1779791453472,32.46,77180.07,1.6,0.91575,0.00012,5.90806]
[1779791453840,32.46,77185.22,1.6,0.91639,0.00012,5.87484]
[1779791454121,32.46,77185.22,1.6,0.91639,0.00012,5.87484]
[1779791454847,32.46,77182.56,1.6,0.91606,0.00012,5.8922]
[1779791455132,32.46,77182.56,1.6,0.91606,0.00012,5.8922]
[1779791455297,32.46,77182.56,1.6,0.91606,0.00012,5.8922]
[1779791456184,32.46,77182.56,1.6,0.91605,0.00012,5.89234]
[1779791456286,32.46,77180.74,1.6,0.91583,0.00012,5.90423]
[1779791456903,32.46,77180.74,1.6,0.91583,0.00012,5.90423]
[1779791456932,32.46,77172.11,1.6,0.91475,0.00013,5.96026]
[1779791457870,32.47,77150.01,1.6,0.91192,0.00013,6.10536]
[1779791458877,32.47,77145.15,1.6,0.91128,0.00013,6.13825]
[1779791459885,32.47,77137.98,1.6,0.91033,0.00013,6.18627]
[1779791461899,32.47,77147.46,1.6,0.91154,0.00013,6.12481]
[1779791462906,32.48,77151.94,1.6,0.91211,0.00013,6.09586]
[1779791464633,32.48,77160.38,1.6,0.91317,0.00013,6.04178]
[1779791465927,32.48,77156.12,1.6,0.91261,0.00013,6.07044]
[1779791466936,32.48,77149.83,1.6,0.91178,0.00013,6.11252]
[1779791468181,32.49,77159.99,1.6,0.91306,0.00013,6.04721]
[1779791468949,32.49,77162.58,1.6,0.91339,0.00013,6.03026]
[1779791469955,32.49,77157.83,1.6,0.91277,0.00013,6.06211]
[1779791471970,32.49,77154.1,1.6,0.91226,0.00013,6.08808]
[1779791473832,32.5,77160.18,1.6,0.91301,0.00013,6.04964]
[1779791473988,32.5,77168.36,1.6,0.91405,0.00013,5.99621]
[1779791474995,32.5,77162.95,1.6,0.91335,0.00013,6.03228]
[1779791476003,32.5,77160.71,1.6,0.91305,0.00013,6.04777]
[1779791477794,32.51,77166.11,1.6,0.91371,0.00013,6.01403]
[1779791478016,32.51,77161.73,1.6,0.91315,0.00013,6.04264]
[1779791479023,32.51,77159.68,1.6,0.91287,0.00013,6.05687]
[1779791480451,32.51,77157.69,1.6,0.91259,0.00013,6.07143]
[1779791481059,32.51,77155.76,1.6,0.91234,0.00013,6.08409]
[1779791482452,32.52,77163.82,1.6,0.91334,0.00013,6.03278]
[1779791484080,32.52,77159.82,1.6,0.9128,0.00013,6.06053]
[1779791485087,32.52,77149.46,1.6,0.91147,0.00013,6.12851]
[1779791487104,32.53,77143.12,1.6,0.91063,0.00013,6.1717]
[1779791488024,32.53,77143.12,1.6,0.91063,0.00013,6.1717]
[1779791488109,32.53,77137.12,1.6,0.90983,0.00013,6.21198]
[1779791489116,32.53,77139.26,1.6,0.91009,0.00013,6.19893]
[1779791490123,32.53,77140.89,1.6,0.91029,0.00013,6.1887]
[1779791491490,32.53,77140.89,1.6,0.91029,0.00013,6.1887]
[1779791491577,32.54,77139.66,1.6,0.9102,0.00013,6.1907]
[1779791493144,32.54,77145.3,1.6,0.91092,0.00013,6.15456]
[1779791494151,32.54,77148.53,1.6,0.91132,0.00013,6.13388]
[1779791498296,32.55,77143.93,1.6,0.91068,0.00013,6.16666]
[1779791500194,32.55,77141.14,1.6,0.9103,0.00013,6.18563]
[1779791501258,32.55,77130.73,1.6,0.90893,0.00013,6.25506]
[1779791502209,32.55,77127.14,1.6,0.90844,0.00013,6.27943]
[1779791503216,32.55,77126.78,1.6,0.90839,0.00013,6.28225]
[1779791504595,32.55,77126.78,1.6,0.90839,0.00013,6.28225]
[1779791504673,32.56,77122.16,1.6,0.90775,0.00013,6.31418]
[1779791505094,32.56,77122.16,1.6,0.90775,0.00013,6.31418]
[1779791505230,32.56,77117.94,1.6,0.90717,0.00013,6.34307]
[1779791506237,32.56,77116.33,1.6,0.90694,0.00013,6.35452]
[1779791508251,32.57,77111.94,1.6,0.90632,0.00013,6.38555]
[1779791509258,32.57,77113.6,1.6,0.90653,0.00013,6.37542]
[1779791511276,32.57,77121.46,1.6,0.90755,0.00013,6.3244]
[1779791512339,32.57,77121.46,1.6,0.90755,0.00013,6.3244]
[1779791512375,32.58,77137.05,1.6,0.90959,0.00013,6.22166]
[1779791513291,32.58,77139.93,1.6,0.90996,0.00013,6.20309]
[1779791516312,32.58,77150.34,1.6,0.91129,0.00013,6.13596]
[1779791517626,32.58,77150.34,1.6,0.91129,0.00013,6.13596]
[1779791517930,32.58,77150.34,1.6,0.91129,0.00013,6.13596]
[1779791517729,32.6,77177.27,1.6,0.9146,0.00013,5.96603]
[1779791518002,32.6,77177.27,1.6,0.9146,0.00013,5.96603]
[1779791518328,32.6,77171.77,1.6,0.91389,0.00013,6.00258]
[1779791519335,32.6,77173.94,1.6,0.91415,0.00013,5.98927]
[1779791520679,32.6,77173.94,1.6,0.91415,0.00013,5.98927]
[1779791521348,32.61,77160.25,1.6,0.91238,0.00013,6.0801]
[1779791522356,32.61,77166.03,1.6,0.91311,0.00013,6.04303]
[1779791523363,32.61,77156.15,1.6,0.91183,0.00013,6.10833]
[1779791524809,32.61,77156.15,1.6,0.91183,0.00013,6.10833]
[1779791524834,32.61,77147.33,1.6,0.91068,0.00013,6.16687]
[1779791525303,32.61,77147.33,1.6,0.91068,0.00013,6.16687]
[1779791525378,32.64,77134.59,1.6,0.90883,0.00013,6.26054]
[1779791526390,32.65,77129.23,1.6,0.9081,0.00013,6.29687]
[1779791527395,32.65,77123.65,1.6,0.90735,0.00013,6.33468]
[1779791528673,32.65,77123.65,1.6,0.90735,0.00013,6.33468]
[1779791528744,32.65,77128.36,1.6,0.90796,0.00013,6.3041]
[1779791529409,32.65,77124.77,1.6,0.90747,0.00013,6.32868]
[1779791532430,32.66,77122.6,1.6,0.90712,0.00013,6.34622]
[1779791533440,32.66,77113.35,1.6,0.90586,0.00013,6.40892]
[1779791534448,32.67,77113.84,1.6,0.90591,0.00013,6.40659]
[1779791535547,32.67,77109.96,1.6,0.90536,0.00014,6.43347]
[1779791537469,32.68,77106.01,1.6,0.90479,0.00014,6.46172]
[1779791539483,32.68,77103.26,1.6,0.90439,0.00014,6.48182]
[1779791540490,32.68,77099.72,1.6,0.90389,0.00014,6.50643]
[1779791542505,32.69,77096.32,1.6,0.90339,0.00014,6.5309]
[1779791543512,32.69,77091.06,1.6,0.90265,0.00014,6.5671]
[1779791544519,32.69,77089.36,1.6,0.9024,0.00014,6.57928]
[1779791549554,32.74,77089.9,1.6,0.90216,0.00014,6.5914]
[1779791554589,32.75,77089.72,1.6,0.90215,0.00014,6.58922]
[1779791558623,32.76,77087.21,1.6,0.90175,0.00014,6.60884]
[1779791560637,32.76,77095.06,1.6,0.9028,0.00014,6.55729]
[1779791565672,32.77,77092.13,1.6,0.90232,0.00014,6.58066]
[1779791566679,32.78,77094.24,1.6,0.9026,0.00014,6.56716]
[1779791571713,32.79,77093.31,1.6,0.9024,0.00014,6.57697]
[1779791575742,32.79,77095.96,1.6,0.90271,0.00014,6.56194]
[1779791580787,32.81,77095.92,1.6,0.90263,0.00014,6.56579]
[1779791581793,32.81,77104.26,1.6,0.90376,0.00014,6.51058]
[1779791583807,32.81,77105.92,1.6,0.90397,0.00014,6.50036]
[1779791585826,32.81,77104.35,1.6,0.90374,0.00014,6.51178]
[1779791590861,32.82,77104.76,1.6,0.90375,0.00014,6.51122]
[1779791591868,32.82,77106.5,1.6,0.90398,0.00014,6.50002]
[1779791592875,32.82,77108.9,1.6,0.90429,0.00014,6.48443]
[1779791593882,32.82,77105.3,1.6,0.90379,0.00014,6.50898]
[1779791594889,32.82,77097.13,1.6,0.90267,0.00014,6.56417]
[1779791595896,32.83,77095.2,1.6,0.90239,0.00014,6.57749]
[1779791597910,32.83,77093.3,1.6,0.90211,0.00014,6.59128]
[1779791602945,32.84,77092.23,1.6,0.9019,0.00014,6.60177]
[1779791604961,32.84,77087.08,1.6,0.90116,0.00014,6.63773]
[1779791605968,32.84,77089.33,1.6,0.90146,0.00014,6.62316]
[1779791608989,32.85,77103.59,1.6,0.90338,0.00014,6.52926]
[1779791609996,32.85,77107.23,1.6,0.90387,0.00014,6.50532]
[1779791612011,32.85,77118.39,1.6,0.90545,0.00013,6.42504]
[1779791613018,32.86,77116.98,1.6,0.90525,0.00013,6.43497]
[1779791617047,32.86,77115.32,1.6,0.90498,0.00013,6.44812]
[1779791618054,32.86,77110.33,1.6,0.9043,0.00014,6.48188]
[1779791623089,32.87,77109.36,1.6,0.90412,0.00014,6.49058]
[1779791628125,32.88,77108.13,1.6,0.90391,0.00014,6.50093]
[1779791633160,32.88,77107.58,1.6,0.90379,0.00014,6.50664]
[1779791636181,32.89,77101.99,1.6,0.90301,0.00014,6.54522]
[1779791641216,32.89,77102.12,1.6,0.90299,0.00014,6.54611]
[1779791645244,32.9,77103.85,1.6,0.9032,0.00014,6.53591]
[1779791646253,32.9,77110.55,1.6,0.9041,0.00014,6.49151]
[1779791648265,32.9,77113.77,1.6,0.90452,0.00014,6.47083]
[1779791649272,32.9,77119.44,1.6,0.90528,0.00013,6.43354]
[1779791653301,32.91,77122.19,1.6,0.90561,0.00013,6.41724]
[1779791655314,32.91,77119.06,1.6,0.90518,0.00013,6.43851]
[1779791657330,32.91,77112.16,1.6,0.90424,0.00014,6.48504]
[1779791658337,32.91,77118.86,1.6,0.90513,0.00013,6.44088]
[1779791660159,32.91,77119.8,1.6,0.90525,0.00013,6.43512]
[1779791660351,32.91,77145.19,1.6,0.90861,0.00013,6.26743]
[1779791661357,32.91,77147.81,1.6,0.90895,0.00013,6.25037]
[1779791662365,32.91,77146.7,1.6,0.9088,0.00013,6.25833]
[1779791663740,32.92,77143.11,1.6,0.90832,0.00013,6.28225]
[1779791664379,32.92,77139.15,1.6,0.90778,0.00013,6.30904]
[1779791670423,32.92,77138.03,1.6,0.90759,0.00013,6.31875]
[1779791672476,32.93,77136.41,1.6,0.90745,0.00013,6.32319]
[1779791676519,32.93,77140.51,1.6,0.90797,0.00013,6.29715]
[1779791678525,32.93,77143.08,1.6,0.90829,0.00013,6.28125]
[1779791679532,32.93,77144.7,1.6,0.90849,0.00013,6.27133]
[1779791680539,32.94,77149.13,1.6,0.90906,0.00013,6.2426]
[1779791681546,32.94,77150.61,1.6,0.90925,0.00013,6.23327]
[1779791684567,32.94,77154.06,1.6,0.90967,0.00013,6.21184]
[1779791685573,32.94,77158.15,1.6,0.91019,0.00013,6.18554]
[1779791686581,32.94,77166.56,1.6,0.91127,0.00013,6.13077]
[1779791687588,32.94,77169.87,1.6,0.91168,0.00013,6.10989]
[1779791689602,32.94,77172.08,1.6,0.91196,0.00013,6.09595]
[1779791693630,32.95,77167.9,1.6,0.91141,0.00013,6.12394]
[1779791695805,32.95,77168.58,1.6,0.91149,0.00013,6.1197]
[1779791696011,32.95,77168.58,1.6,0.91149,0.00013,6.1197]
[1779791696084,32.95,77172.31,1.6,0.91196,0.00013,6.09569]
[1779791696181,32.95,77172.31,1.6,0.91196,0.00013,6.09569]
[1779791696722,32.95,77172.31,1.6,0.91196,0.00013,6.09569]
[1779791696785,32.95,77178.38,1.6,0.91273,0.00013,6.05663]
[1779791698666,32.95,77183.2,1.6,0.91332,0.00013,6.0261]
[1779791699673,32.95,77185.3,1.6,0.91358,0.00013,6.0129]
[1779791700681,32.95,77186.99,1.6,0.91378,0.00013,6.00238]
[1779791702695,32.95,77193.24,1.6,0.91455,0.00012,5.96296]
[1779791703440,32.95,77193.24,1.6,0.91455,0.00012,5.96296]
[1779791703702,32.96,77203.14,1.6,0.91576,0.00012,5.90005]
[1779791704867,32.96,77209.33,1.6,0.91651,0.00012,5.86113]
[1779791705906,32.96,77209.33,1.6,0.91651,0.00012,5.86113]
[1779791705941,32.96,77189.47,1.6,0.91405,0.00012,5.98871]
[1779791706731,32.96,77173.34,1.6,0.91201,0.00013,6.09317]
[1779791707742,32.96,77170.84,1.6,0.91169,0.00013,6.10961]
[1779791708436,32.96,77170.84,1.6,0.91169,0.00013,6.10961]
[1779791708745,32.96,77162.28,1.6,0.91058,0.00013,6.16582]
[1779791709480,32.96,77162.28,1.6,0.91058,0.00013,6.16582]
[1779791709752,32.96,77156.14,1.6,0.90978,0.00013,6.20636]
[1779791710759,32.96,77154.59,1.6,0.90958,0.00013,6.21655]
[1779791714568,32.97,77154.14,1.6,0.9095,0.00013,6.22078]
[1779791716429,32.97,77153.33,1.6,0.90937,0.00013,6.22691]
[1779791719822,32.98,77151.57,1.6,0.90911,0.00013,6.24007]
[1779791721836,32.98,77150.03,1.6,0.9089,0.00013,6.25093]
[1779791722388,32.98,77150.03,1.6,0.9089,0.00013,6.25093]
[1779791723716,32.98,77149.11,1.6,0.90877,0.00013,6.25733]
[1779791726871,32.98,77147.21,1.6,0.90849,0.00013,6.27127]
[1779791727878,32.98,77145.74,1.6,0.90829,0.00013,6.28127]
[1779791728885,32.99,77147.68,1.6,0.90854,0.00013,6.26888]
[1779791730899,32.99,77153.77,1.6,0.90932,0.00013,6.22974]
[1779791733920,32.99,77158.6,1.6,0.91,0.00013,6.19282]
[1779791734927,32.99,77162.07,1.6,0.91044,0.00013,6.17051]
[1779791735938,32.99,77163.91,1.6,0.91067,0.00013,6.15887]
[1779791736946,33.0,77154.78,1.6,0.90949,0.00013,6.2189]
[1779791737952,33.0,77156.63,1.6,0.90972,0.00013,6.20726]
[1779791738959,33.0,77158.47,1.6,0.90995,0.00013,6.19572]
[1779791740973,33.0,77161.52,1.6,0.91032,0.00013,6.17681]
[1779791745008,33.01,77159.38,1.6,0.91002,0.00013,6.19218]
[1779791747016,33.01,77161.3,1.6,0.91025,0.00013,6.18047]
[1779791749030,33.01,77158.45,1.6,0.90987,0.00013,6.19968]
[1779791751044,33.01,77160.93,1.6,0.91018,0.00013,6.18411]
[1779791754808,33.01,77161.31,1.6,0.91021,0.00013,6.18258]
[1779791755072,33.02,77181.78,1.6,0.91281,0.00013,6.0503]
[1779791756079,33.02,77185.09,1.6,0.91322,0.00013,6.02935]
[1779791757086,33.02,77186.43,1.6,0.91338,0.00013,6.02109]
[1779791760107,33.02,77187.93,1.6,0.91354,0.00013,6.01257]
[1779791761114,33.02,77185.13,1.6,0.91319,0.00013,6.03096]
[1779791762121,33.02,77183.8,1.6,0.91301,0.00013,6.03987]
[1779791762690,33.02,77183.8,1.6,0.91301,0.00013,6.03987]
[1779791763128,33.02,77188.22,1.6,0.91356,0.00013,6.01177]
[1779791766148,33.03,77190.45,1.6,0.91382,0.00012,5.99859]
[1779791766596,33.03,77190.45,1.6,0.91382,0.00012,5.99859]
[1779791767157,33.03,77204.42,1.6,0.91554,0.00012,5.90963]
[1779791768163,33.03,77209.24,1.6,0.91612,0.00012,5.87947]
[1779791772166,33.04,77209.2,1.6,0.91608,0.00012,5.88146]
[1779791772206,33.04,77222.56,1.6,0.91769,0.00012,5.79739]
[1779791773200,33.04,77227.21,1.6,0.91824,0.00012,5.76878]
[1779791774207,33.04,77225.35,1.6,0.918,0.00012,5.78126]
[1779791775214,33.04,77220.74,1.6,0.91743,0.00012,5.8111]
[1779791779242,33.05,77222.05,1.6,0.91754,0.00012,5.80559]
[1779791783344,33.06,77221.37,1.6,0.91741,0.00012,5.812]
[1779791783385,33.06,77216.48,1.6,0.91681,0.00012,5.84363]
[1779791784288,33.06,77205.98,1.6,0.91552,0.00012,5.91098]
[1779791785295,33.06,77212.93,1.6,0.91636,0.00012,5.86733]
[1779791786302,33.07,77216.81,1.6,0.91682,0.00012,5.84328]
[1779791787309,33.07,77219.21,1.6,0.9171,0.00012,5.82869]
[1779791788780,33.07,77219.21,1.6,0.9171,0.00012,5.82869]
[1779791789267,33.07,77223.73,1.6,0.91762,0.00012,5.80145]
[1779791789329,33.07,77235.11,1.6,0.91898,0.00012,5.72986]
[1779791790346,33.07,77240.7,1.6,0.91963,0.00012,5.69556]
[1779791791353,33.08,77244.25,1.6,0.92011,0.00012,5.66769]
[1779791792362,33.08,77248.44,1.6,0.92059,0.00012,5.64245]
[1779791793369,33.08,77252.04,1.6,0.92099,0.00012,5.62098]
[1779791795695,33.14,77262.9,1.6,0.9219,0.00012,5.57275]
[1779791796390,33.14,77272.12,1.6,0.92295,0.00011,5.5165]
[1779791797461,33.14,77272.12,1.6,0.92295,0.00011,5.5165]
[1779791797529,33.16,77276.44,1.6,0.92332,0.00011,5.49631]
[1779791798387,33.16,77276.44,1.6,0.92332,0.00011,5.49631]
[1779791798404,33.18,77278.2,1.6,0.92339,0.00011,5.49258]
[1779791799523,33.18,77278.2,1.6,0.92339,0.00011,5.49258]
[1779791799543,33.2,77279.55,1.6,0.92341,0.00011,5.49167]
[1779791800893,33.25,77286.46,1.6,0.92392,0.00011,5.46422]
[1779791801457,33.25,77286.46,1.6,0.92392,0.00011,5.46422]
[1779791801547,33.25,77299.56,1.6,0.92539,0.00011,5.3847]
[1779791802725,33.25,77299.56,1.6,0.92539,0.00011,5.3847]
[1779791802818,33.25,77304.93,1.6,0.92597,0.00011,5.35303]
[1779791804001,33.25,77304.93,1.6,0.92597,0.00011,5.35303]
[1779791804052,33.25,77304.93,1.6,0.92597,0.00011,5.35303]
[1779791804158,33.25,77346.12,1.6,0.9304,0.00011,5.10828]
[1779791804447,33.25,77362.51,1.6,0.93211,0.0001,5.01241]
[1779791806047,33.25,77362.51,1.6,0.93211,0.0001,5.01241]
[1779791806101,33.31,77370.91,1.6,0.93265,0.0001,4.9823]
[1779791806371,33.31,77370.91,1.6,0.93265,0.0001,4.9823]
[1779791806800,33.31,77370.91,1.6,0.93265,0.0001,4.9823]
[1779791806883,33.34,77372.61,1.6,0.93264,0.0001,4.98301]
[1779791808070,33.36,77370.81,1.6,0.93235,0.0001,4.99947]
[1779791808855,33.36,77370.81,1.6,0.93235,0.0001,4.99947]
[1779791808893,33.37,77370.39,1.6,0.9322,0.0001,5.00766]
[1779791809369,33.37,77370.39,1.6,0.9322,0.0001,5.00766]
[1779791809483,33.37,77374.69,1.6,0.93264,0.0001,4.98279]
[1779791810490,33.39,77373.21,1.6,0.93239,0.0001,4.99692]
[1779791811497,33.41,77366.35,1.6,0.93158,0.0001,5.04251]
[1779791812504,33.44,77356.03,1.6,0.93034,0.0001,5.11267]
[1779791813393,33.44,77356.03,1.6,0.93034,0.0001,5.11267]
[1779791813515,33.47,77326.91,1.6,0.92707,0.00011,5.29365]
[1779791814522,33.47,77307.76,1.6,0.92496,0.00011,5.4091]
[1779791815527,33.48,77285.66,1.6,0.92238,0.00011,5.54827]
[1779791816985,33.48,77285.66,1.6,0.92238,0.00011,5.54827]
[1779791817036,33.49,77281.09,1.6,0.92184,0.00011,5.57746]
[1779791817550,33.49,77289.47,1.6,0.92279,0.00011,5.52637]
[1779791818451,33.49,77289.47,1.6,0.92279,0.00011,5.52637]
[1779791818558,33.49,77318.01,1.6,0.92596,0.00011,5.35466]
[1779791819569,33.49,77314.41,1.6,0.92555,0.00011,5.3768]
[1779791820578,33.49,77310.36,1.6,0.9251,0.00011,5.40164]
[1779791821881,33.49,77310.36,1.6,0.9251,0.00011,5.40164]
[1779791821913,33.53,77292.47,1.6,0.92286,0.00011,5.52285]
[1779791822603,33.54,77283.01,1.6,0.92176,0.00011,5.5815]
[1779791823590,33.54,77283.01,1.6,0.92176,0.00011,5.5815]
[1779791823610,33.54,77320.06,1.6,0.92591,0.00011,5.35766]
[1779791824619,33.54,77329.05,1.6,0.92686,0.00011,5.30536]
[1779791825909,33.54,77329.05,1.6,0.92686,0.00011,5.30536]
[1779791825977,33.54,77347.79,1.6,0.92886,0.00011,5.19505]
[1779791826405,33.54,77347.79,1.6,0.92886,0.00011,5.19505]
[1779791826959,33.54,77347.79,1.6,0.92886,0.00011,5.19505]
[1779791826987,33.54,77362.36,1.6,0.93038,0.0001,5.11043]
[1779791827644,33.55,77358.24,1.6,0.92994,0.0001,5.13528]
[1779791828651,33.55,77343.91,1.6,0.92841,0.00011,5.22015]
[1779791829658,33.57,77338.71,1.6,0.92774,0.00011,5.25713]
[1779791830482,33.57,77338.71,1.6,0.92774,0.00011,5.25713]
[1779791830806,33.57,77338.71,1.6,0.92774,0.00011,5.25713]
[1779791831306,33.57,77338.71,1.6,0.92774,0.00011,5.25713]
[1779791830847,33.57,77367.57,1.6,0.93078,0.0001,5.08853]
[1779791831352,33.57,77367.57,1.6,0.93078,0.0001,5.08853]
[1779791831613,33.57,77367.57,1.6,0.93078,0.0001,5.08853]
[1779791831893,33.57,77367.57,1.6,0.93078,0.0001,5.08853]
[1779791831992,33.57,77367.57,1.6,0.93078,0.0001,5.08853]
[1779791832246,33.57,77367.57,1.6,0.93078,0.0001,5.08853]
[1779791832262,33.57,77367.57,1.6,0.93078,0.0001,5.08853]
[1779791832254,33.57,77376.02,1.6,0.93163,0.0001,5.0404]
[1779791832654,33.57,77376.02,1.6,0.93163,0.0001,5.0404]
[1779791832679,33.6,77360.07,1.6,0.92982,0.0001,5.14204]
[1779791833686,33.6,77353.19,1.6,0.92908,0.00011,5.18303]
[1779791835735,33.6,77351.84,1.6,0.92893,0.00011,5.19162]
[1779791835842,33.6,77351.84,1.6,0.92893,0.00011,5.19162]
[1779791835858,33.6,77351.84,1.6,0.92893,0.00011,5.19162]
[1779791835971,33.6,77351.84,1.6,0.92893,0.00011,5.19162]
[1779791836176,33.6,77351.84,1.6,0.92893,0.00011,5.19162]
[1779791836310,33.6,77351.84,1.6,0.92893,0.00011,5.19162]
[1779791836185,33.61,77336.79,1.6,0.92731,0.00011,5.28098]
[1779791836475,33.61,77336.79,1.6,0.92731,0.00011,5.28098]
[1779791836551,33.61,77336.79,1.6,0.92731,0.00011,5.28098]
[1779791836932,33.61,77336.79,1.6,0.92731,0.00011,5.28098]
[1779791836959,33.61,77331.05,1.6,0.92668,0.00011,5.31554]
[1779791837632,33.61,77331.05,1.6,0.92668,0.00011,5.31554]
[1779791837728,33.61,77331.05,1.6,0.92668,0.00011,5.31554]
[1779791837775,33.61,77331.05,1.6,0.92668,0.00011,5.31554]
[1779791837998,33.61,77331.05,1.6,0.92668,0.00011,5.31554]
[1779791838039,33.61,77325.61,1.6,0.92608,0.00011,5.34838]
[1779791838563,33.61,77325.61,1.6,0.92608,0.00011,5.34838]
[1779791838721,33.61,77331.89,1.6,0.92676,0.00011,5.31144]
[1779791839728,33.61,77327.67,1.6,0.92629,0.00011,5.337]
[1779791840735,33.61,77316.16,1.6,0.92502,0.00011,5.40618]
[1779791841743,33.61,77314.63,1.6,0.92485,0.00011,5.41568]
[1779791842750,33.61,77305.59,1.6,0.92384,0.00011,5.47034]
[1779791843758,33.61,77304.05,1.6,0.92366,0.00011,5.47985]
[1779791844765,33.62,77285.45,1.6,0.92155,0.00011,5.59327]
[1779791845772,33.62,77284.53,1.6,0.92144,0.00011,5.59932]
[1779791847786,33.62,77280.76,1.6,0.92099,0.00011,5.62317]
[1779791849800,33.62,77284.35,1.6,0.92139,0.00011,5.60205]
[1779791850807,33.62,77274.13,1.6,0.9202,0.00012,5.66499]
[1779791851746,33.62,77274.13,1.6,0.9202,0.00012,5.66499]
[1779791851814,33.63,77283.64,1.6,0.92137,0.00011,5.60064]
[1779791853219,33.63,77282.99,1.6,0.92129,0.00011,5.60503]
[1779791857856,33.64,77279.39,1.6,0.92081,0.00011,5.63054]
[1779791859870,33.64,77276.58,1.6,0.92045,0.00012,5.64943]
[1779791860877,33.64,77279.98,1.6,0.92083,0.00011,5.62945]
[1779791863904,33.65,77286.95,1.6,0.92159,0.00011,5.58902]
[1779791864912,33.65,77290.99,1.6,0.92204,0.00011,5.5649]
[1779791865913,33.65,77287.88,1.6,0.92168,0.00011,5.58429]
[1779791866920,33.66,77283.29,1.6,0.92114,0.00011,5.61318]
[1779791867927,33.66,77279.82,1.6,0.92072,0.00011,5.63525]
[1779791872962,33.67,77272.91,1.6,0.91987,0.00012,5.68079]
[1779791873969,33.67,77266.1,1.6,0.91906,0.00012,5.72341]
[1779791875984,33.68,77271.11,1.6,0.91962,0.00012,5.69405]
[1779791877997,33.68,77267.45,1.6,0.91917,0.00012,5.71758]
[1779791881651,33.68,77267.51,1.6,0.91916,0.00012,5.71798]
[1779791881718,33.68,77267.51,1.6,0.91916,0.00012,5.71798]
[1779791881738,33.68,77267.51,1.6,0.91916,0.00012,5.71798]
[1779791881783,33.68,77267.51,1.6,0.91916,0.00012,5.71798]
[1779791881971,33.68,77267.51,1.6,0.91916,0.00012,5.71798]
[1779791882038,33.68,77268.57,1.6,0.91928,0.00012,5.71172]
[1779791884052,33.68,77273.5,1.6,0.91984,0.00012,5.68197]
[1779791886954,33.69,77273.16,1.6,0.91979,0.00012,5.68468]
[1779791886967,33.69,77273.16,1.6,0.91979,0.00012,5.68468]
[1779791886987,33.69,77273.16,1.6,0.91979,0.00012,5.68468]
[1779791887125,33.69,77273.16,1.6,0.91979,0.00012,5.68468]
[1779791887132,33.69,77273.16,1.6,0.91979,0.00012,5.68468]
[1779791887218,33.69,77273.16,1.6,0.91979,0.00012,5.68468]
[1779791887245,33.69,77273.16,1.6,0.91979,0.00012,5.68468]
[1779791887319,33.69,77269.09,1.6,0.91931,0.00012,5.70998]
[1779791887426,33.69,77269.09,1.6,0.91931,0.00012,5.70998]
[1779791887470,33.69,77269.09,1.6,0.91931,0.00012,5.70998]
[1779791890094,33.69,77272.0,1.6,0.91964,0.00012,5.69292]
[1779791892108,33.69,77287.64,1.6,0.92143,0.00011,5.59794]
[1779791893114,33.69,77285.51,1.6,0.92117,0.00011,5.61135]
[1779791894122,33.69,77282.16,1.6,0.92078,0.00011,5.6322]
[1779791895974,33.69,77280.4,1.6,0.92057,0.00011,5.64334]
[1779791895984,33.69,77280.4,1.6,0.92057,0.00011,5.64334]
[1779791895992,33.69,77280.4,1.6,0.92057,0.00011,5.64334]
[1779791896217,33.69,77280.4,1.6,0.92057,0.00011,5.64334]
[1779791896285,33.7,77279.55,1.6,0.92047,0.00012,5.6489]
[1779791897143,33.7,77274.39,1.6,0.91987,0.00012,5.68085]
[1779791899157,33.7,77278.09,1.6,0.92028,0.00012,5.65882]
[1779791901222,33.7,77278.71,1.6,0.92035,0.00012,5.65538]
[1779791901273,33.7,77278.71,1.6,0.92035,0.00012,5.65538]
[1779791901338,33.7,77278.71,1.6,0.92035,0.00012,5.65538]
[1779791901394,33.7,77278.71,1.6,0.92035,0.00012,5.65538]
[1779791901323,33.7,77278.11,1.6,0.92027,0.00012,5.6594]
[1779791901468,33.7,77278.11,1.6,0.92027,0.00012,5.6594]
[1779791902179,33.7,77280.1,1.6,0.92049,0.00012,5.64758]
[1779791905199,33.71,77286.05,1.6,0.92116,0.00011,5.61234]
[1779791907213,33.71,77293.43,1.6,0.92198,0.00011,5.56831]
[1779791908220,33.71,77299.74,1.6,0.92268,0.00011,5.53058]
[1779791909226,33.71,77311.62,1.6,0.92401,0.00011,5.45914]
[1779791910234,33.71,77314.48,1.6,0.92432,0.00011,5.44222]
[1779791911073,33.71,77314.48,1.6,0.92432,0.00011,5.44222]
[1779791911121,33.71,77314.48,1.6,0.92432,0.00011,5.44222]
[1779791911149,33.71,77314.48,1.6,0.92432,0.00011,5.44222]
[1779791911158,33.71,77314.48,1.6,0.92432,0.00011,5.44222]
[1779791911176,33.71,77314.48,1.6,0.92432,0.00011,5.44222]
[1779791913615,33.71,77314.83,1.6,0.92443,0.00011,5.43452]
[1779791913648,33.71,77314.83,1.6,0.92443,0.00011,5.43452]
[1779791913656,33.71,77314.83,1.6,0.92443,0.00011,5.43452]
[1779791913718,33.71,77314.83,1.6,0.92443,0.00011,5.43452]
[1779791914262,33.71,77315.3,1.6,0.92447,0.00011,5.43197]
[1779791916276,33.72,77312.44,1.6,0.92415,0.00011,5.44967]
[1779791918290,33.72,77302.39,1.6,0.92302,0.00011,5.51063]
[1779791919297,33.72,77298.68,1.6,0.9226,0.00011,5.53318]
[1779791922318,33.72,77301.76,1.6,0.92294,0.00011,5.5149]
[1779791923325,33.72,77305.64,1.6,0.92337,0.00011,5.49164]
[1779791924332,33.72,77299.46,1.6,0.92267,0.00011,5.52909]
[1779791926040,33.72,77298.03,1.6,0.92251,0.00011,5.53784]
[1779791926092,33.72,77298.03,1.6,0.92251,0.00011,5.53784]
[1779791926111,33.72,77298.03,1.6,0.92251,0.00011,5.53784]
[1779791926220,33.72,77298.03,1.6,0.92251,0.00011,5.53784]
[1779791926346,33.72,77297.38,1.6,0.92243,0.00011,5.54187]
[1779791931381,33.73,77297.32,1.6,0.92238,0.00011,5.54466]
[1779791935409,33.73,77289.75,1.6,0.92149,0.00011,5.59249]
[1779791936415,33.73,77292.71,1.6,0.92182,0.00011,5.57492]
[1779791937099,33.73,77292.71,1.6,0.92182,0.00011,5.57492]
[1779791937117,33.73,77292.71,1.6,0.92182,0.00011,5.57492]
[1779791937230,33.73,77292.71,1.6,0.92182,0.00011,5.57492]
[1779791937238,33.73,77292.71,1.6,0.92182,0.00011,5.57492]
[1779791937318,33.73,77292.71,1.6,0.92182,0.00011,5.57492]
[1779791937423,33.74,77295.94,1.6,0.92218,0.00011,5.55578]
[1779791937472,33.74,77295.94,1.6,0.92218,0.00011,5.55578]
[1779791939437,33.74,77300.76,1.6,0.9227,0.00011,5.52756]
[1779791940444,33.74,77305.54,1.6,0.92323,0.00011,5.49924]
[1779791941451,33.74,77310.2,1.6,0.92374,0.00011,5.47175]
[1779791942458,33.74,77304.61,1.6,0.9231,0.00011,5.50599]
[1779791944452,33.74,77304.61,1.6,0.9231,0.00011,5.50599]
[1779791943465,33.74,77307.21,1.6,0.92339,0.00011,5.49046]
[1779791944466,33.74,77307.21,1.6,0.92339,0.00011,5.49046]
[1779791944470,33.74,77307.21,1.6,0.92339,0.00011,5.49046]
[1779791944719,33.74,77307.21,1.6,0.92339,0.00011,5.49046]
[1779791944819,33.75,77306.15,1.6,0.92327,0.00011,5.49714]
[1779791947493,33.75,77310.03,1.6,0.9237,0.00011,5.47407]
[1779791950211,33.75,77310.19,1.6,0.92371,0.00011,5.47329]
[1779791950220,33.75,77310.19,1.6,0.92371,0.00011,5.47329]
[1779791950263,33.75,77310.19,1.6,0.92371,0.00011,5.47329]
[1779791950335,33.75,77310.19,1.6,0.92371,0.00011,5.47329]
[1779791950386,33.75,77310.19,1.6,0.92371,0.00011,5.47329]
[1779791950436,33.75,77307.2,1.6,0.92337,0.00011,5.49158]
[1779791953534,33.75,77302.43,1.6,0.92283,0.00011,5.52074]
[1779791955210,33.75,77302.43,1.6,0.92283,0.00011,5.52074]
[1779791955221,33.75,77302.43,1.6,0.92283,0.00011,5.52074]
[1779791955262,33.75,77302.43,1.6,0.92283,0.00011,5.52074]
[1779791955282,33.75,77302.43,1.6,0.92283,0.00011,5.52074]
[1779791955326,33.75,77302.43,1.6,0.92283,0.00011,5.52074]
[1779791955470,33.75,77302.43,1.6,0.92283,0.00011,5.52074]
[1779791955363,33.75,77303.83,1.6,0.92297,0.00011,5.51331]
[1779791957563,33.75,77313.4,1.6,0.92402,0.00011,5.45678]
[1779791958836,33.75,77313.4,1.6,0.92402,0.00011,5.45678]
[1779791958890,33.75,77313.4,1.6,0.92402,0.00011,5.45678]
[1779791958898,33.75,77313.4,1.6,0.92402,0.00011,5.45678]
[1779791958949,33.75,77313.4,1.6,0.92402,0.00011,5.45678]
[1779791958969,33.75,77313.4,1.6,0.92402,0.00011,5.45678]
[1779791958979,33.76,77315.85,1.6,0.92428,0.00011,5.44239]
[1779791959577,33.76,77320.8,1.6,0.92483,0.00011,5.41279]
[1779791961593,33.76,77335.65,1.6,0.92644,0.00011,5.32494]
[1779791963607,33.76,77327.03,1.6,0.92549,0.00011,5.37677]
[1779791965022,33.76,77332.92,1.6,0.92612,0.00011,5.34248]
[1779791966000,33.76,77339.25,1.6,0.9268,0.00011,5.30537]
[1779791966628,33.76,77336.73,1.6,0.92653,0.00011,5.32028]
[1779791967635,33.76,77339.65,1.6,0.92683,0.00011,5.30344]
[1779791968642,33.77,77359.92,1.6,0.92899,0.00011,5.18482]
[1779791969649,33.77,77353.4,1.6,0.92829,0.00011,5.22338]
[1779791970656,33.79,77352.04,1.6,0.92804,0.00011,5.23749]
[1779791971663,33.79,77349.14,1.6,0.92779,0.00011,5.24869]
[1779791973678,33.79,77336.53,1.6,0.92642,0.00011,5.32406]
[1779791974684,33.79,77331.75,1.6,0.92589,0.00011,5.35288]
[1779791975691,33.79,77337.34,1.6,0.92649,0.00011,5.32017]
[1779791976921,33.79,77337.34,1.6,0.92649,0.00011,5.32017]
[1779791976962,33.79,77337.34,1.6,0.92649,0.00011,5.32017]
[1779791976968,33.79,77337.34,1.6,0.92649,0.00011,5.32017]
[1779791977004,33.79,77337.34,1.6,0.92649,0.00011,5.32017]
[1779791977083,33.79,77342.64,1.6,0.92705,0.00011,5.28963]
[1779791977705,33.79,77345.72,1.6,0.92738,0.00011,5.27149]
[1779791978753,33.79,77345.72,1.6,0.92738,0.00011,5.27149]
[1779791978972,33.79,77345.72,1.6,0.92738,0.00011,5.27149]
[1779791978997,33.79,77345.72,1.6,0.92738,0.00011,5.27149]
[1779791979002,33.79,77345.72,1.6,0.92738,0.00011,5.27149]
[1779791979219,33.79,77345.72,1.6,0.92738,0.00011,5.27149]
[1779791979273,33.8,77340.27,1.6,0.92678,0.00011,5.30453]
[1779791979719,33.8,77337.41,1.6,0.92647,0.00011,5.32143]
[1779791981733,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791982942,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791982968,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791982994,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791983031,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791983217,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791983299,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791983355,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791983474,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791983486,33.8,77343.21,1.6,0.92707,0.00011,5.28842]
[1779791983401,33.8,77344.54,1.6,0.92721,0.00011,5.28104]
[1779791983683,33.8,77344.54,1.6,0.92721,0.00011,5.28104]
[1779791983717,33.8,77344.54,1.6,0.92721,0.00011,5.28104]
[1779791983747,33.8,77341.61,1.6,0.92688,0.00011,5.29878]
[1779791984754,33.81,77335.02,1.6,0.92616,0.00011,5.33816]
[1779791987775,33.81,77332.37,1.6,0.92586,0.00011,5.35498]
[1779791988579,33.81,77332.37,1.6,0.92586,0.00011,5.35498]
[1779791988652,33.81,77332.37,1.6,0.92586,0.00011,5.35498]
[1779791988719,33.81,77332.37,1.6,0.92586,0.00011,5.35498]
[1779791988782,33.81,77329.48,1.6,0.92554,0.00011,5.37249]
[1779791992003,33.81,77331.2,1.6,0.92571,0.00011,5.36295]
[1779791992027,33.81,77331.2,1.6,0.92571,0.00011,5.36295]
[1779791992093,33.81,77331.2,1.6,0.92571,0.00011,5.36295]
[1779791992219,33.81,77331.2,1.6,0.92571,0.00011,5.36295]
[1779791992321,33.81,77332.25,1.6,0.92582,0.00011,5.35707]
[1779791996503,33.82,77334.01,1.6,0.92599,0.00011,5.34773]
[1779791995831,33.82,77329.15,1.6,0.92545,0.00011,5.37694]
[1779791996531,33.82,77329.15,1.6,0.92545,0.00011,5.37694]
[1779791996659,33.82,77329.15,1.6,0.92545,0.00011,5.37694]
[1779791996719,33.82,77329.15,1.6,0.92545,0.00011,5.37694]
[1779791996773,33.82,77329.15,1.6,0.92545,0.00011,5.37694]
[1779791996880,33.82,77329.15,1.6,0.92545,0.00011,5.37694]
[1779791996973,33.82,77328.18,1.6,0.92534,0.00011,5.38303]
[1779791998917,33.82,77327.97,1.6,0.92531,0.00011,5.3846]
[1779791998972,33.82,77327.97,1.6,0.92531,0.00011,5.3846]
[1779791999121,33.82,77327.97,1.6,0.92531,0.00011,5.3846]
[1779791999149,33.82,77327.97,1.6,0.92531,0.00011,5.3846]
[1779791999256,33.82,77327.97,1.6,0.92531,0.00011,5.3846]
[1779791999346,33.82,77329.69,1.6,0.9255,0.00011,5.37469]
[1779791999575,33.82,77329.69,1.6,0.9255,0.00011,5.37469]
[1779791999653,33.82,77329.69,1.6,0.9255,0.00011,5.37469]
[1779791999720,33.82,77329.69,1.6,0.9255,0.00011,5.37469]
[1779791999884,33.82,77329.69,1.6,0.9255,0.00011,5.37469]
[1779792000227,33.82,77329.69,1.6,0.9255,0.00011,5.37469]
[1779792000328,33.82,77335.88,1.6,0.92616,0.00011,5.33832]
[1779792000769,33.82,77335.88,1.6,0.92616,0.00011,5.33832]
[1779792000913,33.82,77335.88,1.6,0.92616,0.00011,5.33832]
[1779792000950,33.82,77335.88,1.6,0.92616,0.00011,5.33832]
[1779792001005,33.82,77335.88,1.6,0.92616,0.00011,5.33832]
[1779792001287,33.82,77335.88,1.6,0.92616,0.00011,5.33832]
[1779792001389,33.82,77338.41,1.6,0.92643,0.00011,5.32375]
[1779792001873,33.82,77345.11,1.6,0.92714,0.00011,5.28464]
[1779792002776,33.82,77345.11,1.6,0.92714,0.00011,5.28464]
[1779792002881,33.83,77348.36,1.6,0.92748,0.00011,5.266]
[1779792003888,33.83,77359.62,1.6,0.92867,0.00011,5.20057]
[1779792004895,33.83,77367.51,1.6,0.92949,0.0001,5.15523]
[1779792005902,33.83,77373.33,1.6,0.93008,0.0001,5.12216]
[1779792008529,33.83,77374.55,1.6,0.93019,0.0001,5.11582]
[1779792008651,33.84,77375.65,1.6,0.9303,0.0001,5.1102]
[1779792008863,33.84,77375.65,1.6,0.9303,0.0001,5.1102]
[1779792008923,33.84,77377.88,1.6,0.93051,0.0001,5.09807]
[1779792009930,33.84,77380.18,1.6,0.93074,0.0001,5.08557]
[1779792010937,33.84,77397.89,1.6,0.93254,0.0001,4.98405]
[1779792011944,33.86,77404.54,1.6,0.93312,0.0001,4.95159]
[1779792014399,33.88,77396.43,1.6,0.93219,0.0001,5.00387]
[1779792014970,33.88,77394.97,1.6,0.93204,0.0001,5.01268]
[1779792015975,33.88,77389.77,1.6,0.9315,0.0001,5.04288]
[1779792016984,33.88,77394.87,1.6,0.93201,0.0001,5.01411]
[1779792017991,33.88,77399.36,1.6,0.93246,0.0001,4.98895]
[1779792020014,33.88,77401.96,1.6,0.9327,0.0001,4.97513]
[1779792022019,33.9,77404.35,1.6,0.93285,0.0001,4.96712]
[1779792024033,33.9,77406.32,1.6,0.93303,0.0001,4.95697]
[1779792025047,33.91,77414.82,1.6,0.93386,0.0001,4.90942]
[1779792026452,33.91,77414.82,1.6,0.93386,0.0001,4.90942]
[1779792027054,33.94,77417.25,1.6,0.9339,0.0001,4.90762]
[1779792031082,33.98,77405.5,1.6,0.93257,0.0001,4.98084]
[1779792032089,34.01,77397.49,1.6,0.9316,0.0001,5.03559]
[1779792033096,34.04,77380.89,1.6,0.92975,0.0001,5.13905]
[1779792035110,34.04,77386.52,1.6,0.93031,0.0001,5.10798]
[1779792037124,34.05,77384.94,1.6,0.93012,0.0001,5.11848]
[1779792038131,34.05,77392.1,1.6,0.93085,0.0001,5.0781]
[1779792040176,34.05,77396.31,1.6,0.93125,0.0001,5.05555]
[1779792041174,34.05,77403.8,1.6,0.932,0.0001,5.01368]
[1779792042179,34.06,77419.3,1.6,0.93353,0.0001,4.92687]
[1779792043186,34.06,77421.5,1.6,0.93373,0.0001,4.9155]
[1779792044265,34.08,77425.1,1.6,0.93399,0.0001,4.90096]
[1779792046251,34.1,77425.89,1.6,0.93397,0.0001,4.9024]
[1779792046283,34.1,77425.89,1.6,0.93397,0.0001,4.9024]
[1779792046351,34.1,77425.89,1.6,0.93397,0.0001,4.9024]
[1779792046717,34.11,77426.59,1.6,0.93393,0.0001,4.90429]
[1779792050233,34.17,77427.77,1.6,0.93376,0.0001,4.91457]
[1779792050236,34.18,77429.95,1.6,0.93388,0.0001,4.90783]
[1779792051243,34.2,77425.81,1.6,0.93337,0.0001,4.93656]
[1779792052662,34.2,77426.61,1.6,0.93344,0.0001,4.93258]
[1779792053257,34.22,77415.85,1.6,0.93228,0.0001,4.99829]
[1779792054264,34.22,77416.44,1.6,0.93233,0.0001,4.99538]
[1779792055271,34.22,77419.42,1.6,0.93262,0.0001,4.979]
[1779792059299,34.23,77417.37,1.6,0.93239,0.0001,4.99231]
[1779792061313,34.23,77420.34,1.6,0.93265,0.0001,4.9773]
[1779792062320,34.23,77409.53,1.6,0.93156,0.0001,5.03882]
[1779792063327,34.24,77396.59,1.6,0.93023,0.0001,5.11325]
[1779792064334,34.24,77390.67,1.6,0.92961,0.0001,5.14781]
[1779792065341,34.24,77389.08,1.6,0.92945,0.0001,5.15693]
[1779792067377,34.24,77395.98,1.6,0.93013,0.0001,5.11862]
[1779792069391,34.25,77401.2,1.6,0.93063,0.0001,5.09076]
[1779792070398,34.25,77403.91,1.6,0.9309,0.0001,5.07604]
[1779792073419,34.26,77400.26,1.6,0.93049,0.0001,5.09901]
[1779792077447,34.27,77402.59,1.6,0.93068,0.0001,5.0885]
[1779792080468,34.27,77385.43,1.6,0.92889,0.0001,5.18798]
[1779792081475,34.27,77383.83,1.6,0.92871,0.0001,5.19775]
[1779792086511,34.28,77384.47,1.6,0.92873,0.0001,5.19677]
[1779792089533,34.28,77385.24,1.6,0.92879,0.0001,5.19343]
[1779792089570,34.28,77391.17,1.6,0.9294,0.0001,5.15993]
[1779792090539,34.29,77394.84,1.6,0.92976,0.0001,5.13952]
[1779792093561,34.29,77393.13,1.6,0.92963,0.0001,5.14492]
[1779792095575,34.3,77394.77,1.6,0.92978,0.0001,5.1368]
[1779792096582,34.3,77401.94,1.6,0.9305,0.0001,5.09653]
[1779792097589,34.3,77408.93,1.6,0.9312,0.0001,5.05751]
[1779792098596,34.3,77415.66,1.6,0.93186,0.0001,5.0202]
[1779792100610,34.31,77418.19,1.6,0.9321,0.0001,5.00671]
[1779792103414,34.31,77416.88,1.6,0.93196,0.0001,5.01491]
[1779792103632,34.31,77425.41,1.6,0.9328,0.0001,4.9673]
[1779792104638,34.31,77425.46,1.6,0.9328,0.0001,4.96749]
[1779792105645,34.31,77430.2,1.6,0.93326,0.0001,4.9414]
[1779792106101,34.31,77430.2,1.6,0.93326,0.0001,4.9414]
[1779792106658,34.33,77435.44,1.6,0.93369,0.0001,4.91722]
[1779792107664,34.34,77457.14,1.6,0.9357,0.0001,4.80246]
[1779792108671,34.35,77461.08,1.6,0.93607,0.0001,4.78101]
[1779792109678,34.35,77462.43,1.6,0.93619,0.0001,4.77384]
[1779792110692,34.35,77457.31,1.6,0.9357,0.0001,4.8022]
[1779792111697,34.35,77448.21,1.6,0.93482,0.0001,4.85261]
[1779792113595,34.37,77454.05,1.6,0.93526,0.0001,4.8275]
[1779792113717,34.37,77464.0,1.6,0.93621,0.0001,4.77282]
[1779792115515,34.37,77464.0,1.6,0.93621,0.0001,4.77282]
[1779792115518,34.37,77464.7,1.6,0.93627,0.0001,4.76948]
[1779792117422,34.37,77476.13,1.6,0.93734,9e-05,4.70774]
[1779792117751,34.37,77464.0,1.6,0.93619,0.0001,4.77393]
[1779792118758,34.37,77448.91,1.6,0.93474,0.0001,4.85724]
[1779792119765,34.4,77442.75,1.6,0.93401,0.0001,4.89906]
[1779792120772,34.43,77443.94,1.6,0.93394,0.0001,4.90302]
[1779792121786,34.45,77452.38,1.6,0.93467,0.0001,4.86172]
[1779792123270,34.48,77454.55,1.6,0.93468,0.0001,4.86125]
[1779792124807,34.52,77448.21,1.6,0.93388,0.0001,4.90682]
[1779792126160,34.57,77452.41,1.6,0.93402,0.0001,4.89899]
[1779792126940,34.6,77450.17,1.6,0.93363,0.0001,4.92117]
[1779792127828,34.6,77448.58,1.6,0.93348,0.0001,4.92998]
[1779792129842,34.63,77444.04,1.6,0.93285,0.0001,4.96549]
[1779792130894,34.63,77436.82,1.6,0.93212,0.0001,5.00662]
[1779792131880,34.63,77439.04,1.6,0.93233,0.0001,4.9951]
[1779792133894,34.64,77435.51,1.6,0.93195,0.0001,5.01642]
[1779792135680,34.64,77431.84,1.6,0.93156,0.0001,5.03854]
[1779792136231,34.64,77431.84,1.6,0.93156,0.0001,5.03854]
[1779792136304,34.65,77426.65,1.6,0.93102,0.0001,5.06841]
[1779792137008,34.65,77426.65,1.6,0.93102,0.0001,5.06841]
[1779792137104,34.65,77420.85,1.6,0.93043,0.0001,5.10175]
[1779792138930,34.65,77417.29,1.6,0.93006,0.0001,5.1225]
[1779792139937,34.66,77413.54,1.6,0.92965,0.0001,5.14498]
[1779792141951,34.66,77415.1,1.6,0.92979,0.0001,5.13731]
[1779792142897,34.66,77415.1,1.6,0.92979,0.0001,5.13731]
[1779792142985,34.66,77421.8,1.6,0.93047,0.0001,5.09948]
[1779792144035,34.66,77439.17,1.6,0.93218,0.0001,5.00334]
[1779792145022,34.66,77439.17,1.6,0.93218,0.0001,5.00334]
[1779792145059,34.66,77430.95,1.6,0.93137,0.0001,5.0493]
[1779792146645,34.67,77425.97,1.6,0.93084,0.0001,5.07877]
[1779792146834,34.67,77425.97,1.6,0.93084,0.0001,5.07877]
[1779792146995,34.67,77422.73,1.6,0.93051,0.0001,5.09701]
[1779792149005,34.69,77417.75,1.6,0.92987,0.0001,5.1328]
[1779792150013,34.71,77414.04,1.6,0.92939,0.0001,5.15969]
[1779792151020,34.71,77416.08,1.6,0.92967,0.0001,5.14236]
[1779792153034,34.72,77413.89,1.6,0.92942,0.0001,5.15588]
[1779792155048,34.72,77410.52,1.6,0.92906,0.0001,5.17605]
[1779792156056,34.72,77407.54,1.6,0.92874,0.0001,5.19348]
[1779792157062,34.72,77400.25,1.6,0.92798,0.0001,5.23547]
[1779792162097,34.73,77401.22,1.6,0.92805,0.0001,5.23199]
[1779792167131,34.74,77410.56,1.6,0.92897,0.0001,5.18098]
[1779792168139,34.74,77411.59,1.6,0.92907,0.0001,5.17565]
[1779792173175,34.74,77414.84,1.6,0.92935,0.0001,5.15977]
[1779792176022,34.75,77414.52,1.6,0.9293,0.0001,5.16263]
[1779792176039,34.75,77414.52,1.6,0.9293,0.0001,5.16263]
[1779792176195,34.75,77420.04,1.6,0.92986,0.0001,5.13196]
[1779792178210,34.77,77426.16,1.6,0.93036,0.0001,5.10382]
[1779792179217,34.77,77430.33,1.6,0.93077,0.0001,5.08103]
[1779792183249,34.78,77419.99,1.6,0.92968,0.0001,5.14181]
[1779792184256,34.78,77427.1,1.6,0.93039,0.0001,5.10235]
[1779792185263,34.78,77444.16,1.6,0.93208,0.0001,5.00762]
[1779792186270,34.79,77443.87,1.6,0.93204,0.0001,5.01001]
[1779792188284,34.79,77446.13,1.6,0.93223,0.0001,4.99899]
[1779792191305,34.8,77438.92,1.6,0.93148,0.0001,5.04146]
[1779792193335,34.82,77438.28,1.6,0.93129,0.0001,5.05209]
[1779792193401,34.82,77445.25,1.6,0.93197,0.0001,5.01396]
[1779792196498,34.83,77446.11,1.6,0.93203,0.0001,5.01068]
[1779792202382,34.86,77434.38,1.6,0.93066,0.0001,5.08778]
[1779792203389,34.88,77433.57,1.6,0.93047,0.0001,5.09843]
[1779792206410,34.92,77436.32,1.6,0.93052,0.0001,5.09535]
[1779792211445,34.95,77436.37,1.6,0.93046,0.0001,5.09704]
[1779792212452,34.95,77431.11,1.6,0.92992,0.0001,5.12708]
[1779792213459,34.95,77432.6,1.6,0.93006,0.0001,5.11928]
[1779792216479,34.96,77427.44,1.6,0.92951,0.0001,5.14989]
[1779792217487,34.96,77418.76,1.6,0.92862,0.0001,5.19929]
[1779792218494,34.96,77418.97,1.6,0.92863,0.0001,5.19854]
[1779792221516,34.97,77420.42,1.6,0.92876,0.0001,5.19168]
[1779792227557,34.97,77419.01,1.6,0.92856,0.0001,5.20232]
[1779792231585,34.98,77424.0,1.6,0.92904,0.0001,5.17595]
[1779792232592,34.98,77421.32,1.6,0.92876,0.0001,5.19153]
[1779792233599,34.98,77423.01,1.6,0.92892,0.0001,5.18247]
[1779792238636,34.99,77422.16,1.6,0.92879,0.0001,5.18965]
[1779792239641,34.99,77420.37,1.6,0.9286,0.0001,5.20021]
[1779792241658,34.99,77438.47,1.6,0.93042,0.0001,5.09955]
[1779792242665,35.01,77439.97,1.6,0.93046,0.0001,5.09729]
[1779792244679,35.02,77437.51,1.6,0.93019,0.0001,5.11225]
[1779792248707,35.03,77436.11,1.6,0.93001,0.0001,5.12241]
[1779792249714,35.03,77433.04,1.6,0.92969,0.0001,5.14016]
[1779792250721,35.03,77426.24,1.6,0.92899,0.0001,5.17887]
[1779792252735,35.03,77423.77,1.6,0.92872,0.0001,5.19374]
[1779792253742,35.03,77420.89,1.6,0.92842,0.0001,5.21043]
[1779792254750,35.03,77417.08,1.6,0.92802,0.0001,5.23238]
[1779792255757,35.04,77414.41,1.6,0.92773,0.0001,5.24829]
[1779792256765,35.04,77403.76,1.6,0.92663,0.0001,5.30878]
[1779792257772,35.04,77395.03,1.6,0.92569,0.00011,5.36009]
[1779792258779,35.04,77395.31,1.6,0.92571,0.00011,5.35909]
[1779792261800,35.05,77392.61,1.6,0.92539,0.00011,5.37634]
[1779792265829,35.06,77394.14,1.6,0.92551,0.00011,5.36986]
[1779792268386,35.06,77393.59,1.6,0.92543,0.00011,5.37417]
[1779792269856,35.06,77388.45,1.6,0.92487,0.00011,5.40481]
[1779792271871,35.07,77382.92,1.6,0.92434,0.00011,5.43122]
[1779792272878,35.07,77381.2,1.6,0.92415,0.00011,5.44162]
[1779792273885,35.07,77384.77,1.6,0.92452,0.00011,5.42152]
[1779792274892,35.07,77387.07,1.6,0.92476,0.00011,5.40879]
[1779792275900,35.07,77389.04,1.6,0.92496,0.00011,5.39799]
[1779792276906,35.08,77397.65,1.6,0.92585,0.0001,5.3492]
[1779792277913,35.08,77400.15,1.6,0.9261,0.0001,5.33553]
[1779792278920,35.08,77402.66,1.6,0.92636,0.0001,5.32185]
[1779792280934,35.08,77401.18,1.6,0.92618,0.0001,5.33159]
[1779792284963,35.09,77409.5,1.6,0.927,0.0001,5.2868]
[1779792286614,35.09,77409.5,1.6,0.927,0.0001,5.2868]
[1779792286977,35.09,77411.54,1.6,0.9272,0.0001,5.27576]
[1779792292016,35.1,77408.04,1.6,0.92681,0.0001,5.29718]
[1779792295043,35.1,77414.88,1.6,0.9275,0.0001,5.25921]
[1779792296043,35.1,77420.01,1.6,0.92802,0.0001,5.23047]
[1779792298057,35.1,77420.35,1.6,0.92805,0.0001,5.22922]
[1779792300079,35.11,77418.86,1.6,0.92788,0.0001,5.23834]
[1779792301081,35.11,77422.54,1.6,0.92825,0.0001,5.21793]
[1779792306116,35.11,77421.46,1.6,0.92811,0.0001,5.22585]
[1779792307124,35.11,77422.88,1.6,0.92825,0.0001,5.21822]
[1779792311152,35.12,77429.01,1.6,0.92884,0.0001,5.18562]
[1779792312159,35.12,77431.92,1.6,0.92913,0.0001,5.16972]
[1779792315180,35.13,77429.93,1.6,0.9289,0.0001,5.18224]
[1779792317194,35.13,77421.7,1.6,0.92804,0.0001,5.2294]
[1779792318201,35.13,77421.06,1.6,0.92797,0.0001,5.23337]
[1779792320215,35.13,77424.11,1.6,0.92827,0.0001,5.21689]
[1779792321222,35.13,77421.28,1.6,0.92798,0.0001,5.23322]
[1779792323236,35.14,77423.6,1.6,0.9282,0.0001,5.22086]
[1779792325250,35.14,77430.39,1.6,0.92887,0.0001,5.18415]
[1779792327264,35.14,77415.44,1.6,0.92731,0.0001,5.26958]
[1779792328271,35.15,77421.31,1.6,0.92791,0.0001,5.23707]
[1779792329308,35.15,77423.93,1.6,0.92816,0.0001,5.223]
[1779792330305,35.15,77398.21,1.6,0.9255,0.00011,5.36889]
[1779792331061,35.15,77398.21,1.6,0.9255,0.00011,5.36889]
[1779792331312,35.17,77398.28,1.6,0.92545,0.00011,5.36961]
[1779792332319,35.17,77405.27,1.6,0.92617,0.0001,5.33025]
[1779792333387,35.17,77405.27,1.6,0.92617,0.0001,5.33025]
[1779792334337,35.18,77403.49,1.6,0.92596,0.0001,5.34148]
[1779792336353,35.18,77388.07,1.6,0.92432,0.00011,5.43069]
[1779792337358,35.18,77385.65,1.6,0.92405,0.00011,5.44498]
[1779792338365,35.18,77381.19,1.6,0.92356,0.00011,5.47148]
[1779792340379,35.19,77379.63,1.6,0.92337,0.00011,5.48203]
[1779792341386,35.19,77377.59,1.6,0.92313,0.00011,5.49457]
[1779792342393,35.19,77375.89,1.6,0.92294,0.00011,5.50512]
[1779792343400,35.2,77373.8,1.6,0.9227,0.00011,5.51793]
[1779792344800,35.2,77373.8,1.6,0.9227,0.00011,5.51793]
[1779792344890,35.2,77376.25,1.6,0.92295,0.00011,5.50445]
[1779792345414,35.2,77371.25,1.6,0.9224,0.00011,5.5341]
[1779792347428,35.2,77372.93,1.6,0.92255,0.00011,5.5257]
[1779792348435,35.21,77374.8,1.6,0.92274,0.00011,5.51556]
[1779792349442,35.21,77377.52,1.6,0.92302,0.00011,5.50053]
[1779792350449,35.21,77383.57,1.6,0.92365,0.00011,5.46685]
[1779792351456,35.22,77388.41,1.6,0.92414,0.00011,5.44027]
[1779792354477,35.23,77385.35,1.6,0.92377,0.00011,5.46042]
[1779792355484,35.23,77381.28,1.6,0.92332,0.00011,5.48467]
[1779792360519,35.24,77382.6,1.6,0.92339,0.00011,5.48095]
[1779792361527,35.24,77379.78,1.6,0.92307,0.00011,5.49798]
[1779792362534,35.25,77377.39,1.6,0.9228,0.00011,5.51252]
[1779792363541,35.25,77375.76,1.6,0.92261,0.00011,5.52267]
[1779792365555,35.25,77367.66,1.6,0.92171,0.00011,5.571]
[1779792366562,35.25,77360.17,1.6,0.92088,0.00011,5.6152]
[1779792367569,35.26,77358.12,1.6,0.92064,0.00011,5.62772]
[1779792371605,35.26,77356.23,1.6,0.92039,0.00011,5.64092]
[1779792373618,35.27,77359.1,1.6,0.92069,0.00011,5.62523]
[1779792375632,35.27,77360.71,1.6,0.92084,0.00011,5.61695]
[1779792376639,35.27,77358.59,1.6,0.9206,0.00011,5.62987]
[1779792377646,35.27,77354.9,1.6,0.92018,0.00011,5.65196]
[1779792380667,35.28,77352.24,1.6,0.91986,0.00011,5.66903]
[1779792382681,35.28,77348.9,1.6,0.91947,0.00011,5.68953]
[1779792383688,35.28,77345.86,1.6,0.91913,0.00011,5.70782]
[1779792384861,35.28,77345.86,1.6,0.91913,0.00011,5.70782]
[1779792384962,35.28,77338.68,1.6,0.91831,0.00011,5.75046]
[1779792385498,35.28,77338.68,1.6,0.91831,0.00011,5.75046]
[1779792386709,35.29,77342.63,1.6,0.91874,0.00011,5.72792]
[1779792387716,35.29,77345.64,1.6,0.91907,0.00011,5.71063]
[1779792388064,35.29,77345.64,1.6,0.91907,0.00011,5.71063]
[1779792388995,35.29,77345.64,1.6,0.91907,0.00011,5.71063]
[1779792388723,35.29,77343.22,1.6,0.9188,0.00011,5.72526]
[1779792389333,35.29,77343.22,1.6,0.9188,0.00011,5.72526]
[1779792389905,35.29,77335.54,1.6,0.91792,0.00011,5.77089]
[1779792390883,35.29,77335.54,1.6,0.91792,0.00011,5.77089]
[1779792390940,35.29,77335.54,1.6,0.91792,0.00011,5.77089]
[1779792390955,35.29,77335.54,1.6,0.91792,0.00011,5.77089]
[1779792390972,35.29,77335.54,1.6,0.91792,0.00011,5.77089]
[1779792390953,35.29,77337.48,1.6,0.91814,0.00011,5.75978]
[1779792391744,35.29,77344.44,1.6,0.91899,0.00011,5.71259]
[1779792392751,35.29,77346.36,1.6,0.9192,0.00011,5.70174]
[1779792394837,35.29,77346.72,1.6,0.91923,0.00011,5.70006]
[1779792395919,35.3,77346.15,1.6,0.91916,0.00011,5.70385]
[1779792400925,35.3,77344.99,1.6,0.919,0.00011,5.71239]
[1779792402607,35.31,77343.45,1.6,0.9188,0.00011,5.72271]
[1779792403112,35.31,77343.38,1.6,0.91879,0.00011,5.72354]
[1779792407780,35.31,77343.4,1.6,0.91876,0.00011,5.72508]
[1779792408268,35.31,77342.95,1.6,0.9187,0.00011,5.72814]
[1779792408866,35.32,77347.13,1.6,0.91916,0.00011,5.70401]
[1779792413902,35.32,77346.68,1.6,0.91907,0.00011,5.70889]
[1779792415012,35.32,77346.68,1.6,0.91907,0.00011,5.70889]
[1779792414909,35.32,77344.98,1.6,0.91887,0.00011,5.71931]
[1779792415644,35.32,77344.98,1.6,0.91887,0.00011,5.71931]
[1779792415917,35.33,77342.42,1.6,0.91857,0.00011,5.73478]
[1779792417674,35.33,77341.07,1.6,0.91841,0.00011,5.74313]
[1779792417930,35.33,77338.68,1.6,0.91814,0.00011,5.75759]
[1779792419009,35.33,77338.68,1.6,0.91814,0.00011,5.75759]
[1779792420514,35.33,77337.06,1.6,0.91794,0.00011,5.76787]
[1779792422967,35.33,77334.77,1.6,0.91766,0.00011,5.78244]
[1779792423974,35.33,77328.46,1.6,0.91694,0.00011,5.82007]
[1779792426995,35.34,77326.5,1.6,0.9167,0.00011,5.83252]
[1779792428002,35.34,77330.64,1.6,0.91717,0.00011,5.80828]
[1779792429009,35.34,77334.94,1.6,0.91765,0.00011,5.78319]
[1779792434044,35.34,77335.47,1.6,0.91768,0.00011,5.78178]
[1779792439079,35.35,77334.38,1.6,0.91752,0.00011,5.78989]
[1779792441095,35.35,77336.01,1.6,0.91769,0.00011,5.78092]
[1779792444961,35.36,77344.21,1.6,0.91859,0.00011,5.73407]
[1779792445126,35.36,77346.19,1.6,0.91881,0.00011,5.72244]
[1779792447140,35.36,77347.71,1.6,0.91896,0.00011,5.71439]
[1779792448110,35.36,77347.71,1.6,0.91896,0.00011,5.71439]
[1779792448148,35.36,77351.43,1.6,0.91937,0.00011,5.69303]
[1779792449155,35.36,77360.08,1.6,0.92032,0.00011,5.64297]
[1779792450162,35.36,77364.21,1.6,0.92076,0.00011,5.6194]
[1779792451170,35.37,77364.23,1.6,0.92084,0.00011,5.61329]
[1779792453185,35.37,77369.22,1.6,0.92136,0.00011,5.58551]
[1779792455198,35.37,77392.0,1.6,0.92379,0.00011,5.45548]
[1779792456206,35.37,77395.11,1.6,0.92411,0.00011,5.43832]
[1779792457213,35.38,77398.09,1.6,0.92442,0.00011,5.42166]
[1779792458730,35.38,77398.09,1.6,0.92442,0.00011,5.42166]
[1779792458887,35.38,77398.09,1.6,0.92442,0.00011,5.42166]
[1779792458972,35.38,77398.09,1.6,0.92442,0.00011,5.42166]
[1779792459074,35.38,77401.64,1.6,0.92476,0.00011,5.40315]
[1779792462248,35.39,77405.71,1.6,0.92516,0.0001,5.38132]
[1779792463577,35.39,77405.71,1.6,0.92516,0.0001,5.38132]
[1779792463801,35.39,77405.71,1.6,0.92516,0.0001,5.38132]
[1779792463954,35.39,77426.77,1.6,0.92734,0.0001,5.26283]
[1779792464262,35.39,77440.03,1.6,0.92869,0.0001,5.18862]
[1779792465269,35.39,77439.65,1.6,0.92864,0.0001,5.191]
[1779792466276,35.39,77441.73,1.6,0.92885,0.0001,5.17979]
[1779792468290,35.39,77436.79,1.6,0.92833,0.0001,5.20811]
[1779792470304,35.39,77439.22,1.6,0.92857,0.0001,5.19528]
[1779792472318,35.4,77434.73,1.6,0.9281,0.0001,5.22107]
[1779792474332,35.4,77433.38,1.6,0.92794,0.0001,5.22961]
[1779792477023,35.4,77431.42,1.6,0.92773,0.0001,5.2412]
[1779792478360,35.4,77433.26,1.6,0.92791,0.0001,5.23148]
[1779792479367,35.4,77431.65,1.6,0.92774,0.0001,5.2408]
[1779792480375,35.4,77437.31,1.6,0.92832,0.0001,5.20914]
[1779792481382,35.41,77433.04,1.6,0.92787,0.0001,5.23365]
[1779792486417,35.41,77433.53,1.6,0.92789,0.0001,5.23243]
[1779792489438,35.41,77432.15,1.6,0.92774,0.0001,5.24108]
[1779792490444,35.42,77434.67,1.6,0.92799,0.0001,5.22727]
[1779792495480,35.42,77435.32,1.6,0.92803,0.0001,5.22523]
[1779792501522,35.43,77435.26,1.6,0.92799,0.0001,5.22748]
[1779792507565,35.43,77435.75,1.6,0.928,0.0001,5.22663]
[1779792510586,35.44,77442.87,1.6,0.92871,0.0001,5.18784]
[1779792511607,35.44,77453.6,1.6,0.92985,0.0001,5.12231]
[1779792512666,35.44,77453.6,1.6,0.92985,0.0001,5.12231]
[1779792512714,35.44,77471.5,1.6,0.93161,0.0001,5.0243]
[1779792513616,35.44,77472.46,1.6,0.93169,0.0001,5.01967]
[1779792514731,35.44,77472.46,1.6,0.93169,0.0001,5.01967]
[1779792515431,35.44,77471.38,1.6,0.93158,0.0001,5.02621]
[1779792516093,35.44,77471.38,1.6,0.93158,0.0001,5.02621]
[1779792515636,35.44,77459.05,1.6,0.93035,0.0001,5.09455]
[1779792516643,35.45,77460.31,1.6,0.93047,0.0001,5.08811]
[1779792517650,35.45,77461.66,1.6,0.93059,0.0001,5.08119]
[1779792518657,35.45,77466.16,1.6,0.93103,0.0001,5.05698]
[1779792520671,35.45,77468.2,1.6,0.93121,0.0001,5.0469]
[1779792521690,35.45,77468.2,1.6,0.93121,0.0001,5.0469]
[1779792521787,35.46,77466.98,1.6,0.93108,0.0001,5.05416]
[1779792522685,35.46,77464.75,1.6,0.93085,0.0001,5.06697]
[1779792525706,35.46,77462.45,1.6,0.93059,0.0001,5.08122]
[1779792529811,35.47,77461.78,1.6,0.93051,0.0001,5.08592]
[1779792529838,35.47,77464.64,1.6,0.93077,0.0001,5.07118]
[1779792530741,35.47,77469.12,1.6,0.9312,0.0001,5.04711]
[1779792532282,35.47,77469.64,1.6,0.93125,0.0001,5.04482]
[1779792534769,35.48,77471.34,1.6,0.93138,0.0001,5.03714]
[1779792539804,35.49,77472.21,1.6,0.93142,0.0001,5.0352]
[1779792541028,35.49,77472.21,1.6,0.93142,0.0001,5.0352]
[1779792541045,35.49,77474.14,1.6,0.9316,0.0001,5.02521]
[1779792541756,35.49,77474.14,1.6,0.9316,0.0001,5.02521]
[1779792541897,35.49,77474.14,1.6,0.9316,0.0001,5.02521]
[1779792541977,35.49,77474.14,1.6,0.9316,0.0001,5.02521]
[1779792542169,35.49,77474.14,1.6,0.9316,0.0001,5.02521]
[1779792542038,35.49,77477.95,1.6,0.93196,0.0001,5.005]
[1779792542716,35.49,77477.95,1.6,0.93196,0.0001,5.005]
[1779792542826,35.49,77483.75,1.6,0.93251,0.0001,4.97405]
[1779792544150,35.49,77481.13,1.6,0.93224,0.0001,4.98897]
[1779792546854,35.5,77477.54,1.6,0.93186,0.0001,5.01044]
[1779792549165,35.5,77476.71,1.6,0.93177,0.0001,5.01558]
[1779792548868,35.5,77470.39,1.6,0.93114,0.0001,5.05074]
[1779792549875,35.51,77466.42,1.6,0.93074,0.0001,5.07306]
[1779792550882,35.52,77461.42,1.6,0.93016,0.0001,5.10559]
[1779792551889,35.52,77463.11,1.6,0.93032,0.0001,5.09675]
[1779792553903,35.53,77460.49,1.6,0.93004,0.0001,5.1121]
[1779792554910,35.54,77457.46,1.6,0.92966,0.0001,5.13315]
[1779792555917,35.55,77456.03,1.6,0.92945,0.0001,5.14502]
[1779792557931,35.58,77457.72,1.6,0.92949,0.0001,5.14312]
[1779792562966,35.64,77458.55,1.6,0.92925,0.0001,5.1565]
[1779792568001,35.64,77459.44,1.6,0.92931,0.0001,5.15328]
[1779792571154,35.64,77459.48,1.6,0.9293,0.0001,5.15373]
[1779792572029,35.65,77461.06,1.6,0.92952,0.0001,5.13934]
[1779792573036,35.65,77458.79,1.6,0.92929,0.0001,5.1522]
[1779792578071,35.65,77457.56,1.6,0.92914,0.0001,5.16063]
[1779792580085,35.65,77450.23,1.6,0.92839,0.0001,5.20179]
[1779792586127,35.66,77451.22,1.6,0.92846,0.0001,5.19777]
[1779792587135,35.66,77452.53,1.6,0.92859,0.0001,5.19076]
[1779792592169,35.69,77452.73,1.6,0.92846,0.0001,5.1979]
[1779792597204,35.8,77452.93,1.6,0.92788,0.0001,5.23053]
[1779792601234,35.8,77468.63,1.6,0.92943,0.0001,5.1447]
[1779792602240,35.8,77478.13,1.6,0.93037,0.0001,5.09302]
[1779792602308,35.8,77478.13,1.6,0.93037,0.0001,5.09302]
[1779792603247,35.81,77479.47,1.6,0.93043,0.0001,5.0896]
[1779792604256,35.81,77482.68,1.6,0.93073,0.0001,5.07251]
[1779792605261,35.81,77485.29,1.6,0.93098,0.0001,5.05874]
[1779792606268,35.82,77489.56,1.6,0.93139,0.0001,5.03601]
[1779792608212,35.82,77489.56,1.6,0.93139,0.0001,5.03601]
[1779792608216,35.82,77508.28,1.6,0.93316,9e-05,4.93622]
[1779792608916,35.82,77513.61,1.6,0.93366,9e-05,4.90839]
[1779792610541,35.82,77513.98,1.6,0.93369,9e-05,4.90641]
[1779792610555,35.83,77513.25,1.6,0.9336,9e-05,4.91171]
[1779792611652,35.83,77502.29,1.6,0.93254,0.0001,4.97118]
[1779792612310,35.83,77500.78,1.6,0.9324,0.0001,4.97931]
[1779792613317,35.83,77500.26,1.6,0.93234,0.0001,4.98272]
[1779792615331,35.83,77499.01,1.6,0.9322,0.0001,4.99063]
[1779792616338,35.84,77504.32,1.6,0.9327,0.0001,4.96263]
[1779792617345,35.84,77509.49,1.6,0.93318,9e-05,4.93546]
[1779792618352,35.84,77513.7,1.6,0.93357,9e-05,4.91355]
[1779792620366,35.84,77514.64,1.6,0.93363,9e-05,4.9099]
[1779792621373,35.85,77518.33,1.6,0.93397,9e-05,4.89091]
[1779792624056,35.85,77517.24,1.6,0.93385,9e-05,4.89744]
[1779792624396,35.85,77519.78,1.6,0.93406,9e-05,4.88538]
[1779792625403,35.86,77524.54,1.6,0.9345,9e-05,4.86081]
[1779792626410,35.86,77530.8,1.6,0.93507,9e-05,4.82839]
[1779792627417,35.86,77528.93,1.6,0.93488,9e-05,4.83909]
[1779792628424,35.86,77530.74,1.6,0.93503,9e-05,4.83036]
[1779792631935,35.87,77530.35,1.6,0.93497,9e-05,4.8341]
[1779792632016,35.87,77530.35,1.6,0.93497,9e-05,4.8341]
[1779792632120,35.88,77530.35,1.6,0.93501,9e-05,4.82958]
[1779792632452,35.88,77535.68,1.6,0.93551,9e-05,4.80144]
[1779792633972,35.88,77535.68,1.6,0.93551,9e-05,4.80144]
[1779792634399,35.88,77536.32,1.6,0.93555,9e-05,4.79892]
[1779792634474,35.88,77522.53,1.6,0.93425,9e-05,4.87278]
[1779792635481,35.88,77517.92,1.6,0.93382,9e-05,4.89731]
[1779792636487,35.9,77513.52,1.6,0.93332,9e-05,4.92571]
[1779792639199,35.9,77515.31,1.6,0.93347,9e-05,4.91697]
[1779792640389,35.9,77514.35,1.6,0.93338,9e-05,4.9221]
[1779792640516,35.9,77502.45,1.6,0.93225,0.0001,4.98616]
[1779792641523,35.9,77500.78,1.6,0.93208,0.0001,4.99576]
[1779792642530,35.9,77508.9,1.6,0.93284,0.0001,4.95272]
[1779792643537,35.91,77513.07,1.6,0.93323,9e-05,4.93063]
[1779792648572,35.91,77512.35,1.6,0.93314,9e-05,4.93577]
[1779792649579,35.91,77508.75,1.6,0.9328,0.0001,4.9553]
[1779792650586,35.91,77505.61,1.6,0.93249,0.0001,4.97236]
[1779792652934,35.91,77501.09,1.6,0.93205,0.0001,4.99706]
[1779792654614,35.92,77499.3,1.6,0.93186,0.0001,5.00786]
[1779792655621,35.92,77495.63,1.6,0.9315,0.0001,5.02824]
[1779792658954,35.92,77494.09,1.6,0.93132,0.0001,5.03817]
[1779792659649,35.93,77490.95,1.6,0.93101,0.0001,5.05569]
[1779792661115,35.93,77490.95,1.6,0.93101,0.0001,5.05569]
[1779792661669,35.93,77471.21,1.6,0.92905,0.0001,5.16422]
[1779792662681,35.93,77464.69,1.6,0.9284,0.0001,5.20033]
[1779792667716,35.93,77461.55,1.6,0.92806,0.0001,5.21888]
[1779792668418,35.93,77461.55,1.6,0.92806,0.0001,5.21888]
[1779792668732,35.93,77453.64,1.6,0.92726,0.0001,5.26278]
[1779792669735,35.93,77444.75,1.6,0.92635,0.0001,5.31225]
[1779792670741,35.94,77442.96,1.6,0.92616,0.0001,5.32262]
[1779792672298,35.94,77442.96,1.6,0.92616,0.0001,5.32262]
[1779792671748,35.94,77444.75,1.6,0.92634,0.0001,5.31306]
[1779792676783,35.94,77443.97,1.6,0.92622,0.0001,5.31942]
[1779792679804,35.95,77440.35,1.6,0.92583,0.0001,5.34075]
[1779792681818,35.95,77437.31,1.6,0.92551,0.0001,5.35842]
[1779792683832,35.96,77435.83,1.6,0.92532,0.0001,5.36826]
[1779792685846,35.96,77433.45,1.6,0.92505,0.0001,5.38313]
[1779792687860,35.97,77429.48,1.6,0.92461,0.0001,5.40688]
[1779792688867,35.97,77427.17,1.6,0.92436,0.0001,5.42056]
[1779792691888,35.97,77426.08,1.6,0.92429,0.0001,5.42229]
[1779792692664,35.97,77426.08,1.6,0.92429,0.0001,5.42229]
[1779792697930,35.99,77416.28,1.6,0.92318,0.00011,5.48151]
[1779792699440,35.99,77416.54,1.6,0.9232,0.00011,5.4807]
[1779792699673,35.99,77416.54,1.6,0.9232,0.00011,5.4807]
[1779792699944,35.99,77412.28,1.6,0.92274,0.00011,5.50535]
[1779792701223,36.0,77410.54,1.6,0.92253,0.00011,5.51633]
[1779792702964,36.0,77407.57,1.6,0.92221,0.00011,5.53368]
[1779792703972,36.0,77405.59,1.6,0.92199,0.00011,5.54543]
[1779792704979,36.0,77403.25,1.6,0.92173,0.00011,5.55923]
[1779792709007,36.01,77404.91,1.6,0.92187,0.00011,5.5517]
[1779792714042,36.01,77408.86,1.6,0.92225,0.00011,5.53171]
[1779792716056,36.02,77405.6,1.6,0.92188,0.00011,5.55119]
[1779792719077,36.02,77399.96,1.6,0.92125,0.00011,5.58475]
[1779792720084,36.02,77397.88,1.6,0.92102,0.00011,5.59714]
[1779792721091,36.03,77395.93,1.6,0.9208,0.00011,5.60876]
[1779792722098,36.03,77391.34,1.6,0.92029,0.00011,5.63546]
[1779792727133,36.04,77391.16,1.6,0.92023,0.00011,5.63904]
[1779792729148,36.04,77386.74,1.6,0.91973,0.00011,5.66513]
[1779792730155,36.04,77384.52,1.6,0.91948,0.00011,5.67821]
[1779792731162,36.04,77388.42,1.6,0.9199,0.00011,5.65619]
[1779792732168,36.04,77391.77,1.6,0.92026,0.00011,5.63739]
[1779792735190,36.04,77388.05,1.6,0.91984,0.00011,5.65946]
[1779792736197,36.05,77385.81,1.6,0.91958,0.00011,5.67302]
[1779792738211,36.05,77388.49,1.6,0.91986,0.00011,5.65832]
[1779792741235,36.05,77385.96,1.6,0.91957,0.00011,5.67384]
[1779792743249,36.05,77387.52,1.6,0.91972,0.00011,5.66555]
[1779792748284,36.06,77398.02,1.6,0.92083,0.00011,5.60716]
[1779792749291,36.06,77398.19,1.6,0.92084,0.00011,5.60661]
[1779792759362,36.08,77398.33,1.6,0.92086,0.00011,5.60355]
[1779792763390,36.08,77391.6,1.6,0.9201,0.00011,5.6436]
[1779792764397,36.08,77387.07,1.6,0.9196,0.00011,5.66987]
[1779792765404,36.08,77384.1,1.6,0.91927,0.00011,5.6872]
[1779792768425,36.09,77385.82,1.6,0.91944,0.00011,5.67822]
[1779792773473,36.09,77396.05,1.6,0.92052,0.00011,5.6212]
[1779792774480,36.09,77396.28,1.6,0.92054,0.00011,5.62027]
[1779792780522,36.1,77395.22,1.6,0.92039,0.00011,5.6286]
[1779792782101,36.1,77395.22,1.6,0.92039,0.00011,5.6286]
[1779792782660,36.1,77426.49,1.6,0.9237,0.0001,5.45205]
[1779792783546,36.1,77421.17,1.6,0.92312,0.00011,5.48299]
[1779792785619,36.11,77422.64,1.6,0.92327,0.0001,5.47533]
[1779792791735,36.12,77421.79,1.6,0.92312,0.00011,5.48317]
[1779792792002,36.12,77421.79,1.6,0.92312,0.00011,5.48317]
[1779792792044,36.12,77421.79,1.6,0.92312,0.00011,5.48317]
[1779792792184,36.12,77421.79,1.6,0.92312,0.00011,5.48317]
[1779792792381,36.12,77421.79,1.6,0.92312,0.00011,5.48317]
[1779792792279,36.12,77421.95,1.6,0.9231,0.00011,5.48407]
[1779792794707,36.12,77421.77,1.6,0.92309,0.00011,5.48509]
[1779792794798,36.13,77415.41,1.6,0.92239,0.00011,5.52212]
[1779792795630,36.13,77401.37,1.6,0.92089,0.00011,5.60219]
[1779792796637,36.13,77398.06,1.6,0.92052,0.00011,5.62144]
[1779792797644,36.13,77396.63,1.6,0.92036,0.00011,5.62997]
[1779792802679,36.14,77396.94,1.6,0.92036,0.00011,5.6301]
[1779792803686,36.14,77400.66,1.6,0.92075,0.00011,5.60933]
[1779792804692,36.14,77403.74,1.6,0.92108,0.00011,5.59226]
[1779792806707,36.14,77405.61,1.6,0.92126,0.00011,5.58257]
[1779792811742,36.15,77404.81,1.6,0.92121,0.00011,5.58291]
[1779792815770,36.16,77395.99,1.6,0.92023,0.00011,5.63495]
[1779792816777,36.16,77395.04,1.6,0.92012,0.00011,5.64077]
[1779792821812,36.16,77394.33,1.6,0.92,0.00011,5.64678]
[1779792826848,36.17,77395.22,1.6,0.92006,0.00011,5.64376]
[1779792828862,36.17,77401.69,1.6,0.92074,0.00011,5.60779]
[1779792829869,36.18,77400.2,1.6,0.92057,0.00011,5.61674]
[1779792833897,36.18,77401.6,1.6,0.92069,0.00011,5.61064]
[1779792837926,36.2,77399.56,1.6,0.92035,0.00011,5.62847]
[1779792839940,36.2,77401.53,1.6,0.92055,0.00011,5.61819]
[1779792844975,36.24,77404.19,1.6,0.92063,0.00011,5.61396]
[1779792845983,36.26,77408.34,1.6,0.92098,0.00011,5.59525]
[1779792846989,36.26,77400.77,1.6,0.92016,0.00011,5.63871]
[1779792852025,36.27,77401.8,1.6,0.92023,0.00011,5.63513]
[1779792853032,36.27,77396.69,1.6,0.91967,0.00011,5.66465]
[1779792855046,36.27,77398.98,1.6,0.9199,0.00011,5.65245]
[1779792858067,36.27,77384.18,1.6,0.91827,0.00011,5.73821]
[1779792859074,36.27,77382.69,1.6,0.9181,0.00011,5.74704]
[1779792861089,36.28,77379.76,1.6,0.91777,0.00011,5.76439]
[1779792866124,36.28,77380.32,1.6,0.91781,0.00011,5.76235]
[1779792867132,36.28,77381.74,1.6,0.91796,0.00011,5.75443]
[1779792872167,36.29,77382.17,1.6,0.91806,0.00011,5.74655]
[1779792876194,36.29,77380.39,1.6,0.91785,0.00011,5.75772]
[1779792878208,36.29,77382.63,1.6,0.91809,0.00011,5.74531]
[1779792880223,36.29,77380.57,1.6,0.91785,0.00011,5.75756]
[1779792882239,36.29,77383.14,1.6,0.91813,0.00011,5.74325]
[1779792883244,36.29,77384.5,1.6,0.91827,0.00011,5.73566]
[1779792884251,36.29,77386.69,1.6,0.91851,0.00011,5.72335]
[1779792887272,36.3,77388.99,1.6,0.91875,0.00011,5.71093]
[1779792888279,36.3,77397.43,1.6,0.91966,0.00011,5.66305]
[1779792890293,36.3,77393.88,1.6,0.91926,0.00011,5.68388]
[1779792895328,36.31,77392.99,1.6,0.91913,0.00011,5.69082]
[1779792898349,36.31,77391.13,1.6,0.91891,0.00011,5.70234]
[1779792899356,36.31,77388.41,1.6,0.91861,0.00011,5.71817]
[1779792904390,36.31,77402.21,1.6,0.92009,0.00011,5.64062]
[1779792905398,36.32,77408.66,1.6,0.92077,0.00011,5.60471]
[1779792907412,36.32,77412.91,1.6,0.9212,0.00011,5.58158]
[1779792908420,36.32,77411.44,1.6,0.92104,0.00011,5.59035]
[1779792909426,36.32,77412.72,1.6,0.92117,0.00011,5.58358]
[1779792914461,36.33,77410.73,1.6,0.92091,0.00011,5.59714]
[1779792916475,36.33,77413.65,1.6,0.92121,0.00011,5.58152]
[1779792917482,36.33,77415.73,1.6,0.92142,0.00011,5.57026]
[1779792917773,36.33,77415.73,1.6,0.92142,0.00011,5.57026]
[1779792918282,36.33,77415.73,1.6,0.92142,0.00011,5.57026]
[1779792918489,36.33,77422.6,1.6,0.92214,0.00011,5.53207]
[1779792919497,36.34,77424.69,1.6,0.92235,0.00011,5.52088]
[1779792923187,36.34,77423.9,1.6,0.92224,0.00011,5.52644]
[1779792924211,36.34,77423.72,1.6,0.9222,0.00011,5.52855]
[1779792925538,36.35,77431.92,1.6,0.92304,0.0001,5.4837]
[1779792930574,36.36,77430.88,1.6,0.92289,0.0001,5.49212]
[1779792935609,36.37,77431.14,1.6,0.92294,0.0001,5.48715]
[1779792938630,36.37,77439.37,1.6,0.92376,0.0001,5.44303]
[1779792940644,36.38,77441.48,1.6,0.92396,0.0001,5.43262]
[1779792942658,36.38,77436.22,1.6,0.92339,0.0001,5.46328]
[1779792948699,36.39,77436.72,1.6,0.92337,0.0001,5.4643]
[1779792953735,36.4,77436.51,1.6,0.92329,0.0001,5.46858]
[1779792958770,36.41,77435.79,1.6,0.92316,0.0001,5.47565]
[1779792959776,36.42,77434.51,1.6,0.92301,0.0001,5.4834]
[1779792962798,36.42,77435.87,1.6,0.92312,0.0001,5.47762]
[1779792967833,36.43,77434.55,1.6,0.92293,0.0001,5.48804]
[1779792970857,36.44,77431.5,1.6,0.92258,0.0001,5.50687]
[1779792973879,36.44,77433.24,1.6,0.92273,0.0001,5.49885]
[1779792977907,36.45,77431.44,1.6,0.92249,0.0001,5.51125]
[1779792982942,36.46,77423.74,1.6,0.92163,0.00011,5.55722]
[1779792983790,36.46,77423.74,1.6,0.92163,0.00011,5.55722]
[1779792983949,36.46,77419.95,1.6,0.92122,0.00011,5.57902]
[1779792986970,36.47,77414.67,1.6,0.92063,0.00011,5.61013]
[1779792988400,36.47,77414.67,1.6,0.92063,0.00011,5.61013]
[1779792988984,36.47,77409.42,1.6,0.92006,0.00011,5.6406]
[1779792994022,36.48,77409.91,1.6,0.92016,0.00011,5.63307]
[1779792995029,36.48,77406.2,1.6,0.91975,0.00011,5.65442]
[1779792997043,36.48,77404.22,1.6,0.91952,0.00011,5.6663]
[1779792999057,36.48,77405.52,1.6,0.91965,0.00011,5.65957]
[1779793004092,36.49,77405.12,1.6,0.91958,0.00011,5.66348]
[1779793006554,36.49,77408.56,1.6,0.91993,0.00011,5.645]
[1779793013156,36.5,77408.7,1.6,0.91991,0.00011,5.6463]
[1779793014163,36.5,77405.73,1.6,0.91958,0.00011,5.66344]
[1779793015170,36.5,77403.26,1.6,0.91931,0.00011,5.67775]
[1779793019198,36.5,77406.12,1.6,0.91959,0.00011,5.66273]
[1779793021124,36.5,77406.85,1.6,0.91967,0.00011,5.65892]
[1779793021554,36.5,77406.85,1.6,0.91967,0.00011,5.65892]
[1779793021626,36.51,77413.41,1.6,0.92036,0.00011,5.62257]
[1779793022344,36.51,77418.93,1.6,0.92095,0.00011,5.59148]
[1779793024233,36.51,77413.36,1.6,0.92035,0.00011,5.62281]
[1779793025240,36.51,77410.62,1.6,0.92006,0.00011,5.63819]
[1779793028261,36.51,77408.68,1.6,0.91986,0.00011,5.64885]
[1779793033295,36.5,77406.21,1.6,0.9196,0.00011,5.66223]
[1779793034303,36.5,77404.33,1.6,0.9194,0.00011,5.67274]
[1779793036318,36.5,77402.2,1.6,0.91918,0.00011,5.6845]
[1779793037324,36.5,77400.9,1.6,0.91904,0.00011,5.69172]
[1779793040345,36.5,77396.53,1.6,0.91858,0.00011,5.71599]
[1779793044374,36.5,77402.01,1.6,0.91919,0.00011,5.68399]
[1779793045381,36.5,77404.14,1.6,0.91942,0.00011,5.67169]
[1779793046387,36.5,77400.41,1.6,0.91902,0.00011,5.69266]
[1779793048402,36.49,77406.32,1.6,0.91967,0.00011,5.65881]
[1779793049408,36.49,77411.68,1.6,0.92025,0.00011,5.62832]
[1779793050707,36.49,77417.56,1.6,0.92088,0.00011,5.59494]
[1779793052430,36.49,77419.14,1.6,0.92113,0.00011,5.57943]
[1779793057464,36.49,77415.58,1.6,0.92075,0.00011,5.5993]
[1779793062503,36.49,77415.68,1.6,0.92077,0.00011,5.59841]
[1779793066530,36.49,77413.5,1.6,0.92054,0.00011,5.61043]
[1779793071564,36.5,77413.23,1.6,0.92048,0.00011,5.61377]
[1779793075593,36.5,77414.71,1.6,0.92061,0.00011,5.60689]
[1779793080628,36.51,77416.83,1.6,0.9208,0.00011,5.5968]
[1779793081154,36.51,77416.83,1.6,0.9208,0.00011,5.5968]
[1779793081642,36.51,77416.83,1.6,0.9208,0.00011,5.5968]
[1779793081740,36.51,77420.46,1.6,0.92118,0.00011,5.57678]
[1779793084755,36.51,77420.04,1.6,0.92112,0.00011,5.57997]
[1779793084656,36.51,77423.49,1.6,0.92148,0.00011,5.56101]
[1779793085663,36.51,77435.08,1.6,0.92269,0.0001,5.49663]
[1779793086670,36.52,77438.38,1.6,0.92302,0.0001,5.47878]
[1779793088684,36.52,77443.49,1.6,0.92354,0.0001,5.45106]
[1779793090253,36.52,77443.2,1.6,0.92351,0.0001,5.45283]
[1779793090698,36.52,77438.21,1.6,0.92299,0.0001,5.48073]
[1779793091067,36.52,77438.21,1.6,0.92299,0.0001,5.48073]
[1779793092713,36.52,77442.54,1.6,0.92344,0.0001,5.4565]
[1779793094727,36.52,77441.28,1.6,0.92332,0.0001,5.46303]
[1779793099764,36.52,77439.89,1.6,0.92313,0.0001,5.47291]
[1779793100771,36.53,77441.52,1.6,0.92329,0.0001,5.46443]
[1779793102785,36.53,77439.51,1.6,0.92306,0.0001,5.4768]
[1779793107820,36.54,77439.43,1.6,0.92301,0.0001,5.47975]
[1779793109834,36.54,77435.12,1.6,0.92255,0.0001,5.50412]
[1779793110840,36.54,77436.63,1.6,0.92271,0.0001,5.49586]
[1779793114882,36.54,77436.67,1.6,0.92279,0.0001,5.48927]
[1779793114957,36.54,77430.55,1.6,0.92214,0.00011,5.52392]
[1779793115879,36.54,77421.91,1.6,0.92122,0.00011,5.57281]
[1779793116886,36.55,77419.82,1.6,0.92099,0.00011,5.58497]
[1779793121921,36.55,77420.29,1.6,0.921,0.00011,5.5844]
[1779793124444,36.55,77421.11,1.6,0.92108,0.00011,5.58022]
[1779793124942,36.56,77414.15,1.6,0.92032,0.00011,5.6202]
[1779793125949,36.56,77411.54,1.6,0.92003,0.00011,5.63527]
[1779793127643,36.56,77416.04,1.6,0.9205,0.00011,5.61062]
[1779793134005,36.57,77415.82,1.6,0.92044,0.00011,5.61408]
[1779793136019,36.57,77411.31,1.6,0.91994,0.00011,5.64022]
[1779793137603,36.57,77408.95,1.6,0.91967,0.00011,5.65416]
[1779793143690,36.58,77407.75,1.6,0.91952,0.00011,5.66212]
[1779793143792,36.58,77405.95,1.6,0.91932,0.00011,5.67286]
[1779793144080,36.58,77397.65,1.6,0.91842,0.00011,5.71989]
[1779793145088,36.58,77395.16,1.6,0.91814,0.00011,5.73424]
[1779793146103,36.58,77385.32,1.6,0.91706,0.00011,5.79049]
[1779793147105,36.58,77381.73,1.6,0.91666,0.00011,5.81111]
[1779793149606,36.58,77381.55,1.6,0.91664,0.00011,5.81219]
[1779793149754,36.58,77381.55,1.6,0.91664,0.00011,5.81219]
[1779793149805,36.58,77381.72,1.6,0.91666,0.00011,5.81133]
[1779793150126,36.58,77379.0,1.6,0.91636,0.00011,5.8269]
[1779793151070,36.58,77379.0,1.6,0.91636,0.00011,5.8269]
[1779793151236,36.58,77379.0,1.6,0.91636,0.00011,5.8269]
[1779793151301,36.58,77353.44,1.6,0.91349,0.00011,5.97422]
[1779793152012,36.58,77353.44,1.6,0.91349,0.00011,5.97422]
[1779793152758,36.58,77353.44,1.6,0.91349,0.00011,5.97422]
[1779793152800,36.58,77353.44,1.6,0.91349,0.00011,5.97422]
[1779793152780,36.58,77355.34,1.6,0.91371,0.00011,5.96283]
[1779793153146,36.58,77349.26,1.6,0.91302,0.00011,5.99809]
[1779793158187,36.58,77348.38,1.6,0.9129,0.00011,6.00381]
[1779793163224,36.58,77349.51,1.6,0.91302,0.00011,5.99782]
[1779793168258,36.58,77349.41,1.6,0.913,0.00011,5.999]
[1779793173297,36.59,77349.34,1.6,0.91307,0.00011,5.99292]
[1779793174304,36.58,77346.85,1.6,0.91279,0.00011,6.00715]
[1779793175463,36.58,77344.76,1.6,0.91256,0.00011,6.01907]
[1779793176317,36.58,77346.31,1.6,0.91274,0.00011,6.0098]
[1779793181353,36.58,77345.63,1.6,0.91267,0.00011,6.01352]
[1779793184373,36.58,77348.35,1.6,0.91298,0.00011,5.99763]
[1779793185381,36.58,77353.66,1.6,0.91359,0.00011,5.96659]
[1779793186387,36.58,77358.34,1.6,0.91412,0.00011,5.93931]
[1779793189409,36.58,77349.71,1.6,0.91315,0.00011,5.98883]
[1779793190416,36.58,77347.46,1.6,0.9129,0.00011,6.00167]
[1779793193438,36.58,77351.23,1.6,0.91334,0.00011,5.97904]
[1779793198473,36.57,77351.66,1.6,0.91341,0.00011,5.97553]
[1779793199481,36.57,77349.37,1.6,0.91316,0.00011,5.98862]
[1779793201496,36.57,77359.02,1.6,0.91426,0.00011,5.93249]
[1779793202547,36.57,77359.5,1.6,0.91432,0.00011,5.92936]
[1779793207269,36.57,77359.51,1.6,0.91433,0.00011,5.92874]
[1779793207583,36.57,77366.81,1.6,0.91515,0.00011,5.88649]
[1779793208386,36.57,77366.81,1.6,0.91515,0.00011,5.88649]
[1779793208590,36.57,77365.6,1.6,0.91502,0.00011,5.89339]
[1779793209597,36.57,77358.16,1.6,0.91418,0.00011,5.93626]
[1779793212618,36.57,77363.59,1.6,0.9148,0.00011,5.90448]
[1779793213625,36.56,77360.61,1.6,0.91447,0.00011,5.92158]
[1779793214632,36.56,77361.96,1.6,0.91462,0.00011,5.91366]
[1779793218660,36.56,77360.23,1.6,0.91444,0.00011,5.92322]
[1779793222697,36.56,77366.97,1.6,0.9152,0.00011,5.88385]
[1779793223704,36.56,77371.2,1.6,0.91568,0.00011,5.85945]
[1779793225718,36.56,77369.55,1.6,0.9155,0.00011,5.86887]
[1779793228739,36.56,77360.94,1.6,0.91453,0.00011,5.91839]
[1779793229746,36.56,77361.56,1.6,0.9146,0.00011,5.91469]
[1779793231760,36.56,77357.45,1.6,0.91423,0.00011,5.93152]
[1779793232767,36.56,77349.56,1.6,0.91333,0.00011,5.97708]
[1779793234781,36.56,77346.99,1.6,0.91305,0.00011,5.99159]
[1779793235788,36.56,77343.5,1.6,0.91265,0.00011,6.01202]
[1779793237802,36.56,77342.09,1.6,0.91248,0.00011,6.02043]
[1779793238809,36.56,77342.09,1.6,0.91248,0.00011,6.02043]
[1779793238825,36.56,77346.66,1.6,0.913,0.00011,5.99394]
[1779793239854,36.56,77346.66,1.6,0.913,0.00011,5.99394]
[1779793239954,36.56,77344.34,1.6,0.91273,0.00011,6.00756]
[1779793240347,36.56,77344.34,1.6,0.91273,0.00011,6.00756]
[1779793240882,36.56,77346.19,1.6,0.91294,0.00011,5.99691]
[1779793242633,36.56,77346.6,1.6,0.91299,0.00011,5.99466]
[1779793245868,36.56,77352.52,1.6,0.91365,0.00011,5.96081]
[1779793246875,36.56,77356.25,1.6,0.91408,0.00011,5.93904]
[1779793247882,36.56,77359.01,1.6,0.9144,0.00011,5.92294]
[1779793251910,36.56,77350.73,1.6,0.91346,0.00011,5.9704]
[1779793255938,36.56,77349.58,1.6,0.91335,0.00011,5.97631]
[1779793257952,36.56,77347.98,1.6,0.91317,0.00011,5.98521]
[1779793258959,36.56,77346.22,1.6,0.91297,0.00011,5.99558]
[1779793261980,36.56,77344.75,1.6,0.91279,0.00011,6.00453]
[1779793267015,36.56,77343.54,1.6,0.91264,0.00011,6.01218]
[1779793269029,36.56,77342.0,1.6,0.91246,0.00011,6.02138]
[1779793270036,36.56,77340.12,1.6,0.91224,0.00012,6.03244]
[1779793274064,36.56,77337.44,1.6,0.91193,0.00012,6.04843]
[1779793275071,36.56,77340.71,1.6,0.9123,0.00012,6.02945]
[1779793277085,36.56,77338.54,1.6,0.91205,0.00012,6.04226]
[1779793279099,36.56,77339.92,1.6,0.9122,0.00012,6.03437]
[1779793281113,36.56,77348.44,1.6,0.91318,0.00011,5.98497]
[1779793284134,36.56,77349.89,1.6,0.91334,0.00011,5.9766]
[1779793289169,36.56,77350.14,1.6,0.91339,0.00011,5.97405]
[1779793296220,36.56,77353.18,1.6,0.91385,0.00011,5.94844]
[1779793298234,36.55,77354.69,1.6,0.91402,0.00011,5.93942]
[1779793299240,36.55,77357.08,1.6,0.9143,0.00011,5.92546]
[1779793304276,36.55,77357.57,1.6,0.91436,0.00011,5.92206]
[1779793306000,36.55,77359.19,1.6,0.91455,0.00011,5.91259]
[1779793306289,36.55,77363.73,1.6,0.91506,0.00011,5.88629]
[1779793309311,36.55,77359.02,1.6,0.91454,0.00011,5.9133]
[1779793312332,36.55,77353.67,1.6,0.91394,0.00011,5.94393]
[1779793314346,36.55,77361.56,1.6,0.91483,0.00011,5.89802]
[1779793315353,36.55,77363.31,1.6,0.91503,0.00011,5.88785]
[1779793316360,36.55,77364.72,1.6,0.91519,0.00011,5.87967]
[1779793321394,36.55,77365.55,1.6,0.91529,0.00011,5.87464]
[1779793323248,36.55,77365.59,1.6,0.9153,0.00011,5.87437]
[1779793323409,36.55,77373.63,1.6,0.91619,0.00011,5.82811]
[1779793325150,36.55,77374.24,1.6,0.91626,0.00011,5.82463]
[1779793325163,36.55,77374.24,1.6,0.91626,0.00011,5.82463]
[1779793325423,36.55,77374.19,1.6,0.91626,0.00011,5.82495]
[1779793329382,36.55,77374.59,1.6,0.9163,0.00011,5.82273]
[1779793329841,36.55,77374.59,1.6,0.9163,0.00011,5.82273]
[1779793330083,36.55,77374.59,1.6,0.9163,0.00011,5.82273]
[1779793329907,36.55,77382.6,1.6,0.91719,0.00011,5.7769]
[1779793331307,36.55,77381.74,1.6,0.91709,0.00011,5.78191]
[1779793331467,36.55,77374.61,1.6,0.9163,0.00011,5.82282]
[1779793334626,36.55,77374.45,1.6,0.91628,0.00011,5.8238]
[1779793334679,36.55,77374.45,1.6,0.91628,0.00011,5.8238]
[1779793336502,36.55,77366.21,1.6,0.91536,0.00011,5.87123]
[1779793337509,36.55,77364.35,1.6,0.91515,0.00011,5.8819]
[1779793339034,36.55,77361.17,1.6,0.91479,0.00011,5.90017]
[1779793339979,36.55,77357.42,1.6,0.91437,0.00011,5.92174]
[1779793342558,36.55,77358.83,1.6,0.91454,0.00011,5.91321]
[1779793343565,36.55,77361.8,1.6,0.91487,0.00011,5.89596]
[1779793345579,36.55,77368.93,1.6,0.91568,0.00011,5.85472]
[1779793346585,36.55,77371.7,1.6,0.91599,0.00011,5.83878]
[1779793351623,36.55,77370.7,1.6,0.91596,0.00011,5.83782]
[1779793357665,36.55,77360.08,1.6,0.91477,0.00011,5.89892]
[1779793358673,36.55,77363.76,1.6,0.91519,0.00011,5.87759]
[1779793360686,36.55,77366.62,1.6,0.91551,0.00011,5.86099]
[1779793361693,36.55,77369.94,1.6,0.91588,0.00011,5.84185]
[1779793366728,36.54,77369.95,1.6,0.91588,0.00011,5.84173]
[1779793367735,36.54,77365.26,1.6,0.91536,0.00011,5.86869]
[1779793368742,36.54,77366.92,1.6,0.91555,0.00011,5.85907]
[1779793370759,36.54,77370.02,1.6,0.91589,0.00011,5.84117]
[1779793375794,36.54,77369.41,1.6,0.91583,0.00011,5.84458]
[1779793377530,36.54,77369.73,1.6,0.91586,0.00011,5.84272]
[1779793377808,36.54,77378.8,1.6,0.91687,0.00011,5.79069]
[1779793378325,36.54,77378.8,1.6,0.91687,0.00011,5.79069]
[1779793378674,36.54,77378.8,1.6,0.91687,0.00011,5.79069]
[1779793378815,36.54,77386.96,1.6,0.91777,0.00011,5.74415]
[1779793381140,36.54,77386.53,1.6,0.91772,0.00011,5.74685]
[1779793381836,36.55,77381.73,1.6,0.91719,0.00011,5.77438]
[1779793382155,36.55,77381.73,1.6,0.91719,0.00011,5.77438]
[1779793383850,36.55,77386.16,1.6,0.91767,0.00011,5.74926]
[1779793384876,36.55,77386.16,1.6,0.91767,0.00011,5.74926]
[1779793386945,36.55,77386.44,1.6,0.9177,0.00011,5.74793]
[1779793386995,36.55,77384.32,1.6,0.91746,0.00011,5.76016]
[1779793391568,36.55,77384.5,1.6,0.91747,0.00011,5.75962]
[1779793391906,36.55,77381.96,1.6,0.91719,0.00011,5.77424]
[1779793392273,36.55,77381.96,1.6,0.91719,0.00011,5.77424]
[1779793393053,36.55,77381.96,1.6,0.91719,0.00011,5.77424]
[1779793393111,36.55,77371.93,1.6,0.91608,0.00011,5.83178]
[1779793393919,36.55,77376.89,1.6,0.91663,0.00011,5.80334]
[1779793395069,36.55,77376.89,1.6,0.91663,0.00011,5.80334]
[1779793395121,36.55,77381.47,1.6,0.91713,0.00011,5.77719]
[1779793395934,36.55,77377.47,1.6,0.91669,0.00011,5.80016]
[1779793396238,36.55,77377.47,1.6,0.91669,0.00011,5.80016]
[1779793396941,36.55,77379.71,1.6,0.91694,0.00011,5.78739]
[1779793397349,36.55,77379.71,1.6,0.91694,0.00011,5.78739]
[1779793397948,36.55,77388.28,1.6,0.91788,0.00011,5.73855]
[1779793398541,36.55,77388.28,1.6,0.91788,0.00011,5.73855]
[1779793398955,36.55,77390.75,1.6,0.91815,0.00011,5.72463]
[1779793399791,36.55,77390.75,1.6,0.91815,0.00011,5.72463]
[1779793399962,36.55,77389.37,1.6,0.91799,0.00011,5.73265]
[1779793400268,36.55,77389.37,1.6,0.91799,0.00011,5.73265]
[1779793400969,36.55,77384.16,1.6,0.91742,0.00011,5.76251]
[1779793401999,36.55,77384.16,1.6,0.91742,0.00011,5.76251]
[1779793402088,36.55,77382.71,1.6,0.91726,0.00011,5.77091]
[1779793409025,36.55,77382.34,1.6,0.9172,0.00011,5.77377]
[1779793414060,36.56,77382.38,1.6,0.91728,0.00011,5.7675]
[1779793414358,36.56,77382.38,1.6,0.91728,0.00011,5.7675]
[1779793414959,36.56,77382.38,1.6,0.91728,0.00011,5.7675]
[1779793415019,36.56,77382.38,1.6,0.91728,0.00011,5.7675]
[1779793416079,36.56,77377.04,1.6,0.91668,0.00011,5.79828]
[1779793417252,36.56,77376.68,1.6,0.91664,0.00011,5.80042]
[1779793423128,36.56,77375.49,1.6,0.9165,0.00011,5.80768]
[1779793428163,36.56,77380.44,1.6,0.91704,0.00011,5.77964]
[1779793429170,36.56,77381.73,1.6,0.91718,0.00011,5.77233]
[1779793431184,36.56,77383.38,1.6,0.91736,0.00011,5.7631]
[1779793433636,36.56,77382.77,1.6,0.91729,0.00011,5.76668]
[1779793435186,36.56,77376.1,1.6,0.91655,0.00011,5.80514]
[1779793437995,36.56,77376.59,1.6,0.9166,0.00011,5.80238]
[1779793439239,36.56,77374.54,1.6,0.91637,0.00011,5.81425]
[1779793444275,36.56,77374.71,1.6,0.91639,0.00011,5.8134]
[1779793446288,36.56,77373.38,1.6,0.91624,0.00011,5.82107]
[1779793448877,36.56,77372.83,1.6,0.91618,0.00011,5.82424]
[1779793449309,36.56,77377.08,1.6,0.91665,0.00011,5.7999]
[1779793451325,36.56,77382.86,1.6,0.91729,0.00011,5.7669]
[1779793452334,36.56,77385.58,1.6,0.91759,0.00011,5.75153]
[1779793453647,36.56,77385.58,1.6,0.91759,0.00011,5.75153]
[1779793453718,36.56,77389.93,1.6,0.91806,0.00011,5.72687]
[1779793454348,36.57,77382.38,1.6,0.91723,0.00011,5.77005]
[1779793455858,36.57,77382.38,1.6,0.91723,0.00011,5.77005]
[1779793455945,36.57,77383.72,1.6,0.91737,0.00011,5.7625]
[1779793458120,36.57,77384.96,1.6,0.91751,0.00011,5.75552]
[1779793458169,36.57,77386.79,1.6,0.91771,0.00011,5.7452]
[1779793458376,36.57,77390.92,1.6,0.91816,0.00011,5.72182]
[1779793459383,36.57,77392.23,1.6,0.9183,0.00011,5.71454]
[1779793462166,36.57,77396.46,1.6,0.91875,0.00011,5.69089]
[1779793464438,36.57,77397.83,1.6,0.91889,0.00011,5.68381]
[1779793467459,36.57,77400.85,1.6,0.9192,0.00011,5.66742]
[1779793468466,36.57,77404.1,1.6,0.91955,0.00011,5.64931]
[1779793471486,36.58,77403.08,1.6,0.9195,0.00011,5.64932]
[1779793474508,36.58,77404.84,1.6,0.91968,0.00011,5.64025]
[1779793477529,36.58,77403.6,1.6,0.91953,0.00011,5.64816]
[1779793482564,36.59,77402.01,1.6,0.91933,0.00011,5.65864]
[1779793487599,36.59,77401.65,1.6,0.91926,0.00011,5.66208]
[1779793491627,36.6,77398.14,1.6,0.91886,0.00011,5.68306]
[1779793492635,36.6,77395.11,1.6,0.91852,0.00011,5.70048]
[1779793493641,36.6,77397.69,1.6,0.9188,0.00011,5.68608]
[1779793496663,36.6,77401.11,1.6,0.91916,0.00011,5.66746]
[1779793501698,36.61,77401.44,1.6,0.91917,0.00011,5.66697]
[1779793503717,36.61,77396.57,1.6,0.91863,0.00011,5.6951]
[1779793508759,36.61,77396.36,1.6,0.91859,0.00011,5.697]
[1779793512786,36.61,77399.23,1.6,0.91889,0.00011,5.68166]
[1779793516814,36.62,77405.19,1.6,0.91951,0.00011,5.64901]
[1779793518828,36.62,77406.97,1.6,0.91969,0.00011,5.63958]
[1779793519835,36.62,77408.25,1.6,0.91982,0.00011,5.63268]
[1779793520985,36.62,77408.25,1.6,0.91982,0.00011,5.63268]
[1779793521151,36.62,77408.25,1.6,0.91982,0.00011,5.63268]
[1779793521217,36.62,77413.95,1.6,0.92043,0.00011,5.60093]
[1779793521849,36.62,77418.82,1.6,0.92095,0.00011,5.57352]
[1779793522856,36.62,77416.57,1.6,0.9207,0.00011,5.58656]
[1779793525877,36.62,77418.5,1.6,0.92092,0.00011,5.57488]
[1779793529018,36.62,77418.25,1.6,0.92091,0.00011,5.57546]
[1779793529905,36.61,77420.71,1.6,0.92119,0.00011,5.56086]
[1779793530406,36.61,77420.71,1.6,0.92119,0.00011,5.56086]
[1779793531919,36.61,77413.25,1.6,0.92048,0.00011,5.59574]
[1779793532926,36.61,77411.66,1.6,0.92031,0.00011,5.60507]
[1779793533933,36.61,77409.84,1.6,0.92011,0.00011,5.61525]
[1779793534940,36.61,77398.99,1.6,0.91893,0.00011,5.67686]
[1779793535946,36.61,77398.5,1.6,0.91888,0.00011,5.6799]
[1779793544009,36.62,77398.75,1.6,0.91886,0.00011,5.68059]
[1779793549038,36.63,77399.55,1.6,0.91893,0.00011,5.6774]
[1779793554073,36.63,77399.26,1.6,0.91887,0.00011,5.68038]
[1779793559108,36.64,77396.84,1.6,0.91858,0.00011,5.69543]
[1779793560117,36.64,77389.97,1.6,0.91783,0.00011,5.73467]
[1779793561123,36.64,77383.99,1.6,0.91716,0.00011,5.7689]
[1779793564145,36.64,77379.91,1.6,0.91671,0.00011,5.79258]
[1779793565152,36.64,77375.89,1.6,0.91626,0.00011,5.81565]
[1779793566188,36.64,77375.89,1.6,0.91626,0.00011,5.81565]
[1779793566218,36.64,77375.89,1.6,0.91626,0.00011,5.81565]
[1779793566319,36.64,77375.89,1.6,0.91626,0.00011,5.81565]
[1779793566269,36.64,77373.5,1.6,0.91599,0.00011,5.82939]
[1779793566718,36.64,77373.5,1.6,0.91599,0.00011,5.82939]
[1779793567166,36.64,77372.21,1.6,0.91585,0.00011,5.83681]
[1779793572237,36.64,77371.85,1.6,0.91581,0.00011,5.83893]
[1779793573208,36.64,77375.27,1.6,0.91619,0.00011,5.81935]
[1779793574215,36.64,77377.54,1.6,0.91644,0.00011,5.80639]
[1779793578245,36.64,77376.07,1.6,0.91627,0.00011,5.81498]
[1779793583280,36.64,77377.17,1.6,0.91639,0.00011,5.80882]
[1779793588315,36.64,77377.02,1.6,0.91637,0.00011,5.80982]
[1779793593350,36.64,77380.67,1.6,0.91686,0.00011,5.7824]
[1779793595364,36.64,77378.57,1.6,0.91662,0.00011,5.79447]
[1779793597378,36.64,77374.76,1.6,0.9162,0.00011,5.81635]
[1779793602417,36.64,77374.0,1.6,0.91611,0.00011,5.82072]
[1779793604471,36.64,77373.23,1.6,0.91603,0.00011,5.82512]
[1779793604863,36.64,77364.29,1.6,0.91503,0.00011,5.87641]
[1779793605474,36.64,77355.28,1.6,0.91401,0.00011,5.92833]
[1779793606481,36.64,77353.6,1.6,0.91382,0.00011,5.93794]
[1779793607488,36.64,77353.15,1.6,0.91377,0.00011,5.94037]
[1779793608495,36.64,77348.12,1.6,0.91321,0.00011,5.96929]
[1779793610509,36.64,77345.73,1.6,0.91294,0.00011,5.98273]
[1779793611516,36.64,77337.2,1.6,0.91197,0.00012,6.03181]
[1779793613531,36.63,77337.93,1.6,0.91207,0.00012,6.02692]
[1779793614538,36.63,77340.0,1.6,0.91231,0.00012,6.01457]
[1779793617560,36.63,77341.41,1.6,0.91249,0.00011,6.00551]
[1779793618565,36.63,77343.5,1.6,0.91273,0.00011,5.99311]
[1779793621587,36.63,77341.96,1.6,0.91257,0.00011,6.00132]
[1779793622594,36.63,77345.83,1.6,0.91302,0.00011,5.9786]
[1779793623854,36.63,77343.94,1.6,0.91281,0.00011,5.98935]
[1779793628639,36.62,77339.54,1.6,0.91233,0.00012,6.01375]
[1779793633673,36.62,77339.18,1.6,0.91231,0.00012,6.01453]
[1779793639514,36.62,77339.14,1.6,0.91232,0.00012,6.01399]
[1779793639716,36.61,77336.87,1.6,0.91207,0.00012,6.02645]
[1779793644752,36.61,77335.68,1.6,0.91196,0.00012,6.03205]
[1779793647772,36.61,77337.89,1.6,0.91223,0.00012,6.01838]
[1779793653674,36.6,77337.84,1.6,0.91224,0.00012,6.01794]
[1779793654821,36.6,77342.27,1.6,0.91285,0.00011,5.98449]
[1779793655829,36.6,77346.53,1.6,0.91335,0.00011,5.95958]
[1779793660864,36.6,77346.93,1.6,0.91341,0.00011,5.95649]
[1779793663885,36.6,77348.77,1.6,0.91362,0.00011,5.94539]
[1779793666912,36.59,77350.15,1.6,0.91379,0.00011,5.93698]
[1779793667916,36.59,77358.09,1.6,0.9147,0.00011,5.89054]
[1779793672956,36.58,77357.36,1.6,0.91467,0.00011,5.89225]
[1779793676984,36.58,77355.95,1.6,0.91455,0.00011,5.89837]
[1779793682218,36.57,77356.23,1.6,0.91459,0.00011,5.89624]
[1779793682320,36.57,77358.93,1.6,0.91493,0.00011,5.87863]
[1779793688065,36.56,77359.15,1.6,0.91501,0.00011,5.87446]
[1779793689072,36.56,77355.77,1.6,0.91464,0.00011,5.89348]
[1779793691086,36.55,77354.44,1.6,0.9145,0.00011,5.90058]
[1779793694107,36.55,77344.73,1.6,0.9134,0.00011,5.95655]
[1779793695114,36.55,77344.62,1.6,0.91339,0.00011,5.95702]
[1779793697128,36.55,77345.95,1.6,0.91355,0.00011,5.94897]
[1779793698135,36.55,77342.89,1.6,0.9132,0.00011,5.96657]
[1779793703202,36.55,77342.72,1.6,0.9132,0.00011,5.96684]
[1779793703217,36.55,77341.11,1.6,0.91302,0.00011,5.97601]
[1779793704177,36.55,77338.47,1.6,0.91272,0.00012,5.99116]
[1779793710221,36.54,77338.01,1.6,0.91269,0.00012,5.99254]
[1779793716262,36.54,77338.21,1.6,0.91282,0.00012,5.98336]
[1779793717269,36.54,77334.65,1.6,0.91242,0.00012,6.00388]
[1779793718276,36.54,77332.63,1.6,0.91219,0.00012,6.01542]
[1779793720290,36.54,77331.31,1.6,0.91205,0.00012,6.0226]
[1779793720723,36.54,77331.31,1.6,0.91205,0.00012,6.0226]
[1779793723311,36.53,77328.6,1.6,0.91175,0.00012,6.03762]
[1779793726332,36.53,77326.49,1.6,0.91152,0.00012,6.04905]
[1779793730360,36.53,77314.89,1.6,0.91019,0.00012,6.11576]
[1779793731368,36.52,77307.32,1.6,0.9093,0.00012,6.1599]
[1779793732121,36.52,77307.32,1.6,0.9093,0.00012,6.1599]
[1779793732376,36.52,77305.83,1.6,0.90914,0.00012,6.16819]
[1779793733381,36.52,77303.9,1.6,0.90892,0.00012,6.17908]
[1779793733979,36.52,77303.9,1.6,0.90892,0.00012,6.17908]
[1779793737410,36.51,77308.38,1.6,0.90949,0.00012,6.15058]
[1779793739424,36.51,77306.28,1.6,0.90926,0.00012,6.16202]
[1779793742445,36.51,77309.03,1.6,0.90961,0.00012,6.14433]
[1779793747479,36.5,77309.8,1.6,0.90975,0.00012,6.1375]
[1779793752515,36.49,77309.21,1.6,0.90972,0.00012,6.13874]
[1779793757549,36.48,77310.92,1.6,0.90997,0.00012,6.12642]
[1779793761366,36.48,77303.37,1.6,0.90911,0.00012,6.16921]
[1779793766613,36.47,77303.24,1.6,0.90914,0.00012,6.16754]
[1779793771648,36.46,77303.46,1.6,0.9093,0.00012,6.15704]
[1779793775676,36.45,77296.01,1.6,0.90845,0.00012,6.19924]
[1779793776683,36.45,77298.35,1.6,0.90873,0.00012,6.18527]
[1779793781718,36.45,77296.66,1.6,0.90855,0.00012,6.19434]
[1779793784739,36.45,77293.53,1.6,0.90819,0.00012,6.21239]
[1779793789774,36.45,77292.06,1.6,0.90803,0.00012,6.22017]
[1779793794809,36.44,77291.18,1.6,0.90794,0.00012,6.22443]
[1779793800852,36.44,77290.71,1.6,0.90791,0.00012,6.2261]
[1779793801859,36.44,77294.41,1.6,0.90836,0.00012,6.20395]
[1779793802866,36.44,77296.26,1.6,0.90858,0.00012,6.19282]
[1779793807901,36.43,77295.8,1.6,0.90856,0.00012,6.19398]
[1779793814950,36.42,77295.65,1.6,0.9086,0.00012,6.19188]
[1779793816964,36.42,77297.96,1.6,0.90889,0.00012,6.17735]
[1779793822002,36.41,77298.5,1.6,0.909,0.00012,6.17215]
[1779793827037,36.41,77298.23,1.6,0.90898,0.00012,6.17288]
[1779793832073,36.41,77298.53,1.6,0.90911,0.00012,6.16372]
[1779793837107,36.41,77298.02,1.6,0.90904,0.00012,6.1674]
[1779793842143,36.42,77297.99,1.6,0.90901,0.00012,6.16903]
[1779793847178,36.42,77296.77,1.6,0.90883,0.00012,6.17767]
[1779793853220,36.43,77296.67,1.6,0.90879,0.00012,6.17994]
[1779793861276,36.43,77297.13,1.6,0.9088,0.00012,6.17946]
[1779793866312,36.44,77298.16,1.6,0.90889,0.00012,6.17481]
[1779793872354,36.44,77297.61,1.6,0.90879,0.00012,6.17979]
[1779793886454,36.46,77296.99,1.6,0.90864,0.00012,6.18733]
[1779793890482,36.46,77290.1,1.6,0.90779,0.00012,6.22928]
[1779793891195,36.46,77290.1,1.6,0.90779,0.00012,6.22928]
[1779793891403,36.46,77290.1,1.6,0.90779,0.00012,6.22928]
[1779793891490,36.46,77280.08,1.6,0.90667,0.00012,6.28226]
[1779793892482,36.46,77280.08,1.6,0.90667,0.00012,6.28226]
[1779793892497,36.46,77279.69,1.6,0.90662,0.00012,6.28472]
[1779793897532,36.46,77279.1,1.6,0.90653,0.00012,6.28884]
[1779793899546,36.47,77277.73,1.6,0.90636,0.00012,6.29724]
[1779793900553,36.47,77275.65,1.6,0.9061,0.00012,6.30976]
[1779793901560,36.47,77273.09,1.6,0.90579,0.00012,6.32513]
[1779793905588,36.47,77269.5,1.6,0.90535,0.00012,6.34682]
[1779793905855,36.47,77269.5,1.6,0.90535,0.00012,6.34682]
[1779793905971,36.47,77269.5,1.6,0.90535,0.00012,6.34682]
[1779793907602,36.47,77262.71,1.6,0.90451,0.00012,6.38755]
[1779793908609,36.47,77257.72,1.6,0.90389,0.00012,6.41749]
[1779793910623,36.47,77248.06,1.6,0.90269,0.00013,6.47549]
[1779793911165,36.47,77248.06,1.6,0.90269,0.00013,6.47549]
[1779793911635,36.47,77238.51,1.6,0.90149,0.00013,6.53306]
[1779793912641,36.46,77233.85,1.6,0.90091,0.00013,6.56104]
[1779793915662,36.46,77235.73,1.6,0.90116,0.00013,6.54874]
[1779793916669,36.46,77241.43,1.6,0.90189,0.00013,6.51394]
[1779793919690,36.46,77244.25,1.6,0.90226,0.00013,6.49624]
[1779793920697,36.46,77247.87,1.6,0.90272,0.00013,6.47418]
[1779793922711,36.46,77249.52,1.6,0.90293,0.00013,6.46387]
[1779793924725,36.46,77244.48,1.6,0.9023,0.00013,6.49399]
[1779793929760,36.45,77244.59,1.6,0.90234,0.00013,6.49241]
[1779793934588,36.45,77247.22,1.6,0.90269,0.00013,6.4756]
[1779793940837,36.45,77247.72,1.6,0.90277,0.00013,6.47167]
[1779793946880,36.44,77247.95,1.6,0.90282,0.00013,6.46924]
[1779793951932,36.44,77246.72,1.6,0.90277,0.00013,6.46905]
[1779793957974,36.44,77247.68,1.6,0.9029,0.00013,6.4624]
[1779793962002,36.44,77249.05,1.6,0.90309,0.00013,6.45363]
[1779793968045,36.43,77249.48,1.6,0.90315,0.00013,6.45032]
[1779793970059,36.43,77253.07,1.6,0.90361,0.00012,6.42845]
[1779793971066,36.43,77256.59,1.6,0.90405,0.00012,6.40718]
[1779793975094,36.43,77253.76,1.6,0.9037,0.00012,6.42398]
[1779793976101,36.43,77250.24,1.6,0.90326,0.00012,6.44511]
[1779793981136,36.43,77248.96,1.6,0.90311,0.00013,6.45226]
[1779793986171,36.43,77249.91,1.6,0.90324,0.00012,6.44594]
[1779793991206,36.42,77246.63,1.6,0.90285,0.00013,6.46518]
[1779793994227,36.42,77245.02,1.6,0.90265,0.00013,6.47448]
[1779793995234,36.42,77242.78,1.6,0.90237,0.00013,6.48787]
[1779793998255,36.42,77240.79,1.6,0.90213,0.00013,6.4994]
[1779794001166,36.42,77239.58,1.6,0.90199,0.00013,6.50636]
[1779794001376,36.42,77217.37,1.6,0.89916,0.00013,6.6412]
[1779794002283,36.42,77214.06,1.6,0.89874,0.00013,6.66103]
[1779794004721,36.42,77214.09,1.6,0.89875,0.00013,6.66043]
[1779794004297,36.42,77217.05,1.6,0.89914,0.00013,6.64193]
[1779794009332,36.41,77218.7,1.6,0.8994,0.00013,6.62988]
[1779794014367,36.4,77219.72,1.6,0.89966,0.00013,6.6148]
[1779794019401,36.4,77220.23,1.6,0.89976,0.00013,6.60981]
[1779794023430,36.39,77218.38,1.6,0.89956,0.00013,6.61959]
[1779794024438,36.39,77219.89,1.6,0.89976,0.00013,6.60998]
[1779794027765,36.39,77208.85,1.6,0.89836,0.00013,6.67632]
[1779794028466,36.38,77204.1,1.6,0.89775,0.00013,6.70496]
[1779794034509,36.37,77206.11,1.6,0.89807,0.00013,6.68954]
[1779794036523,36.37,77204.66,1.6,0.89791,0.00013,6.69744]
[1779794039544,36.36,77206.4,1.6,0.89816,0.00013,6.68527]
[1779794040551,36.36,77202.97,1.6,0.89773,0.00013,6.70583]
[1779794044579,36.36,77196.92,1.6,0.89698,0.00013,6.74093]
[1779794045280,36.36,77196.92,1.6,0.89698,0.00013,6.74093]
[1779794045586,36.35,77191.02,1.6,0.89621,0.00013,6.7767]
[1779794046593,36.35,77187.11,1.6,0.8957,0.00013,6.80056]
[1779794051631,36.35,77185.11,1.6,0.89547,0.00013,6.81114]
[1779794056666,36.34,77187.21,1.6,0.89578,0.00013,6.79677]
[1779794057673,36.34,77188.84,1.6,0.896,0.00013,6.78646]
[1779794060694,36.34,77191.16,1.6,0.89634,0.00013,6.77073]
[1779794062708,36.33,77192.76,1.6,0.89657,0.00013,6.75973]
[1779794065729,36.33,77195.83,1.6,0.89701,0.00013,6.73915]
[1779794066736,36.32,77199.74,1.6,0.89754,0.00013,6.71457]
[1779794071771,36.32,77199.88,1.6,0.8977,0.00013,6.70428]
[1779794076806,36.31,77199.86,1.6,0.89773,0.00013,6.70274]
[1779794080835,36.3,77191.14,1.6,0.89662,0.00013,6.75453]
[1779794081842,36.3,77189.67,1.6,0.89644,0.00013,6.76306]
[1779794085872,36.29,77180.61,1.6,0.89529,0.00013,6.81681]
[1779794086879,36.29,77185.08,1.6,0.89589,0.00013,6.78855]
[1779794087886,36.29,77187.92,1.6,0.89628,0.00013,6.77079]
[1779794092921,36.29,77187.71,1.6,0.89627,0.00013,6.77107]
[1779794093928,36.29,77185.85,1.6,0.89603,0.00013,6.78236]
[1779794094935,36.29,77187.34,1.6,0.89623,0.00013,6.77295]
[1779794099970,36.28,77186.7,1.6,0.89617,0.00013,6.77583]
[1779794100977,36.28,77184.76,1.6,0.89591,0.00013,6.7876]
[1779794106012,36.28,77185.6,1.6,0.89605,0.00013,6.78128]
[1779794112054,36.27,77183.22,1.6,0.89576,0.00013,6.79469]
[1779794115075,36.27,77184.95,1.6,0.89601,0.00013,6.78331]
[1779794117091,36.27,77198.8,1.6,0.89784,0.00013,6.69745]
[1779794119105,36.27,77199.96,1.6,0.89802,0.00013,6.68884]
[1779794124142,36.26,77201.05,1.6,0.89821,0.00013,6.67993]
[1779794129177,36.25,77199.73,1.6,0.89808,0.00013,6.68588]
[1779794133205,36.24,77201.64,1.6,0.89846,0.00013,6.66545]
[1779794139247,36.24,77201.17,1.6,0.89845,0.00013,6.6659]
[1779794141272,36.23,77204.12,1.6,0.89885,0.00013,6.64696]
[1779794143287,36.23,77208.45,1.6,0.89942,0.00013,6.62001]
[1779794146308,36.23,77213.27,1.6,0.90007,0.00013,6.58908]
[1779794147315,36.23,77215.95,1.6,0.90042,0.00013,6.57237]
[1779794151343,36.22,77208.83,1.6,0.89953,0.00013,6.61487]
[1779794152350,36.22,77203.23,1.6,0.89881,0.00013,6.6489]
[1779794157385,36.21,77203.75,1.6,0.89891,0.00013,6.64375]
[1779794159027,36.21,77204.92,1.6,0.89907,0.00013,6.63618]
[1779794159399,36.21,77211.81,1.6,0.89997,0.00013,6.59355]
[1779794160406,36.21,77217.57,1.6,0.90072,0.00013,6.55798]
[1779794161413,36.21,77220.33,1.6,0.90108,0.00013,6.54086]
[1779794168468,36.2,77219.74,1.6,0.90104,0.00013,6.54283]
[1779794169474,36.2,77221.38,1.6,0.90125,0.00013,6.53258]
[1779794174510,36.2,77220.86,1.6,0.90121,0.00013,6.53471]
[1779794179545,36.2,77220.82,1.6,0.90123,0.00013,6.53391]
[1779794180552,36.2,77219.42,1.6,0.90105,0.00013,6.54226]
[1779794184579,36.19,77217.17,1.6,0.90078,0.00013,6.55517]
[1779794185587,36.19,77213.78,1.6,0.90035,0.00013,6.57569]
[1779794189915,36.19,77214.4,1.6,0.90044,0.00013,6.57115]
[1779794190372,36.19,77215.13,1.6,0.90054,0.00013,6.56644]
[1779794190638,36.19,77206.61,1.6,0.89945,0.00013,6.61842]
[1779794193965,36.19,77206.23,1.6,0.89951,0.00013,6.61288]
[1779794194985,36.19,77206.23,1.6,0.89951,0.00013,6.61288]
[1779794195823,36.18,77206.21,1.6,0.89951,0.00013,6.61269]
[1779794197687,36.18,77209.28,1.6,0.89993,0.00013,6.59292]
[1779794198695,36.18,77216.53,1.6,0.90087,0.00013,6.54824]
[1779794199701,36.18,77219.96,1.6,0.90131,0.00013,6.52705]
[1779794204737,36.18,77220.78,1.6,0.90144,0.00013,6.52113]
[1779794209772,36.17,77220.87,1.6,0.90147,0.00013,6.51963]
[1779794214808,36.17,77219.82,1.6,0.90135,0.00013,6.52501]
[1779794217939,36.17,77219.33,1.6,0.9013,0.00013,6.52757]
[1779794218826,36.17,77218.53,1.6,0.9012,0.00013,6.53224]
[1779794218836,36.17,77210.72,1.6,0.9002,0.00013,6.57981]
[1779794220849,36.16,77209.75,1.6,0.90009,0.00013,6.58514]
[1779794224878,36.16,77211.52,1.6,0.90035,0.00013,6.57304]
[1779794225884,36.16,77217.8,1.6,0.90116,0.00013,6.53429]
[1779794227899,36.16,77215.44,1.6,0.90087,0.00013,6.54823]
[1779794232934,36.15,77214.87,1.6,0.90082,0.00013,6.5504]
[1779794237970,36.15,77214.59,1.6,0.90081,0.00013,6.55083]
[1779794239509,36.15,77214.72,1.6,0.90083,0.00013,6.54978]
[1779794240041,36.15,77214.72,1.6,0.90083,0.00013,6.54978]
[1779794239985,36.15,77212.73,1.6,0.90058,0.00013,6.56171]
[1779794241999,36.15,77210.93,1.6,0.90036,0.00013,6.57218]
[1779794243006,36.14,77212.47,1.6,0.90057,0.00013,6.56246]
[1779794245022,36.14,77230.27,1.6,0.90285,0.00013,6.4532]
[1779794246028,36.14,77235.41,1.6,0.9035,0.00013,6.42183]
[1779794250057,36.14,77238.49,1.6,0.90389,0.00013,6.40288]
[1779794251064,36.14,77240.84,1.6,0.90428,0.00013,6.3817]
[1779794253078,36.14,77243.2,1.6,0.90457,0.00012,6.36741]
[1779794254462,36.14,77243.2,1.6,0.90457,0.00012,6.36741]
[1779794254666,36.14,77243.2,1.6,0.90457,0.00012,6.36741]
[1779794254707,36.14,77248.06,1.6,0.90518,0.00012,6.3381]
[1779794255221,36.14,77248.06,1.6,0.90518,0.00012,6.3381]
[1779794255321,36.14,77258.7,1.6,0.90649,0.00012,6.27399]
[1779794256098,36.14,77261.16,1.6,0.90679,0.00012,6.25919]
[1779794257106,36.14,77258.85,1.6,0.90651,0.00012,6.27324]
[1779794261402,36.14,77257.41,1.6,0.90631,0.00012,6.28269]
[1779794262543,36.14,77257.41,1.6,0.90631,0.00012,6.28269]
[1779794262729,36.14,77257.41,1.6,0.90631,0.00012,6.28269]
[1779794262774,36.15,77238.45,1.6,0.90395,0.00013,6.39742]
[1779794263148,36.15,77233.04,1.6,0.90327,0.00013,6.43027]
[1779794264155,36.15,77220.13,1.6,0.90163,0.00013,6.50891]
[1779794267176,36.14,77220.19,1.6,0.90165,0.00013,6.50809]
[1779794268183,36.14,77218.79,1.6,0.90147,0.00013,6.51646]
[1779794273218,36.14,77218.25,1.6,0.90143,0.00013,6.51881]
[1779794274225,36.14,77223.77,1.6,0.90213,0.00013,6.48491]
[1779794275232,36.14,77227.54,1.6,0.90262,0.00013,6.46174]
[1779794277245,36.14,77225.38,1.6,0.90235,0.00013,6.47467]
[1779794281274,36.14,77219.31,1.6,0.90158,0.00013,6.5113]
[1779794284295,36.13,77217.43,1.6,0.90135,0.00013,6.52218]
[1779794287316,36.13,77215.54,1.6,0.90112,0.00013,6.53319]
[1779794289337,36.13,77202.55,1.6,0.89945,0.00013,6.61248]
[1779794290602,36.13,77202.55,1.6,0.89945,0.00013,6.61248]
[1779794290696,36.13,77198.8,1.6,0.89897,0.00013,6.63524]
[1779794291351,36.13,77196.08,1.6,0.89862,0.00013,6.65165]
[1779794294371,36.12,77193.14,1.6,0.89826,0.00013,6.66864]
[1779794296386,36.12,77196.09,1.6,0.89867,0.00013,6.64964]
[1779794298238,36.12,77195.89,1.6,0.89865,0.00013,6.65049]
[1779794298400,36.12,77207.73,1.6,0.9002,0.00013,6.57728]
[1779794299877,36.12,77207.73,1.6,0.9002,0.00013,6.57728]
[1779794299944,36.12,77211.59,1.6,0.9007,0.00013,6.55332]
[1779794301089,36.12,77211.59,1.6,0.9007,0.00013,6.55332]
[1779794301092,36.12,77208.66,1.6,0.90033,0.00013,6.57104]
[1779794301403,36.12,77208.66,1.6,0.90033,0.00013,6.57104]
[1779794303435,36.12,77201.91,1.6,0.89947,0.00013,6.6117]
[1779794304442,36.11,77198.89,1.6,0.89908,0.00013,6.62996]
[1779794306456,36.11,77201.18,1.6,0.8994,0.00013,6.61513]
[1779794308051,36.11,77201.18,1.6,0.8994,0.00013,6.61513]
[1779794308139,36.11,77205.9,1.6,0.90002,0.00013,6.58578]
[1779794308470,36.11,77210.1,1.6,0.90056,0.00013,6.5597]
[1779794309477,36.11,77212.19,1.6,0.90084,0.00013,6.54662]
[1779794311491,36.11,77215.2,1.6,0.90132,0.00013,6.52078]
[1779794312498,36.11,77222.89,1.6,0.90231,0.00013,6.47357]
[1779794314512,36.11,77224.4,1.6,0.90251,0.00013,6.46407]
[1779794315519,36.1,77226.75,1.6,0.90281,0.00013,6.44962]
[1779794317533,36.1,77234.47,1.6,0.90379,0.00013,6.40245]
[1779794319548,36.1,77244.78,1.6,0.90508,0.00012,6.33987]
[1779794320555,36.1,77244.82,1.6,0.90509,0.00012,6.3397]
[1779794323776,36.1,77243.26,1.6,0.90489,0.00012,6.34934]
[1779794325590,36.11,77241.19,1.6,0.90463,0.00013,6.36198]
[1779794327604,36.11,77234.27,1.6,0.90376,0.00013,6.40403]
[1779794328611,36.11,77232.01,1.6,0.90347,0.00013,6.41773]
[1779794333646,36.1,77230.59,1.6,0.9033,0.00013,6.42609]
[1779794336667,36.1,77234.39,1.6,0.90378,0.00013,6.40282]
[1779794337674,36.1,77237.02,1.6,0.90411,0.00013,6.38682]
[1779794341703,36.1,77238.36,1.6,0.90428,0.00013,6.37871]
[1779794342709,36.1,77242.26,1.6,0.90477,0.00012,6.35509]
[1779794343716,36.1,77251.08,1.6,0.90587,0.00012,6.30181]
[1779794344723,36.1,77256.6,1.6,0.90655,0.00012,6.26865]
[1779794346739,36.1,77258.2,1.6,0.90675,0.00012,6.25859]
[1779794348417,36.1,77258.6,1.6,0.9068,0.00012,6.25638]
[1779794348548,36.1,77258.6,1.6,0.9068,0.00012,6.25638]
[1779794348752,36.1,77261.31,1.6,0.90712,0.00012,6.24028]
[1779794349219,36.1,77261.31,1.6,0.90712,0.00012,6.24028]
[1779794349760,36.1,77265.31,1.6,0.90762,0.00012,6.21607]
[1779794352114,36.1,77265.84,1.6,0.90769,0.00012,6.21275]
[1779794352175,36.1,77271.01,1.6,0.90832,0.00012,6.18163]
[1779794353005,36.1,77273.33,1.6,0.9086,0.00012,6.16766]
[1779794353794,36.1,77260.19,1.6,0.907,0.00012,6.2464]
[1779794354801,36.1,77259.99,1.6,0.90698,0.00012,6.24742]
[1779794359836,36.1,77259.65,1.6,0.90696,0.00012,6.24856]
[1779794361850,36.1,77256.35,1.6,0.90656,0.00012,6.26806]
[1779794366887,36.1,77255.32,1.6,0.90642,0.00012,6.27478]
[1779794371922,36.1,77255.69,1.6,0.90657,0.00012,6.26493]
[1779794372929,36.1,77260.02,1.6,0.90711,0.00012,6.23865]
[1779794373936,36.1,77261.88,1.6,0.90734,0.00012,6.22728]
[1779794376957,36.09,77258.33,1.6,0.90691,0.00012,6.24812]
[1779794379977,36.09,77261.09,1.6,0.90726,0.00012,6.2309]
[1779794385016,36.09,77261.18,1.6,0.90729,0.00012,6.22948]
[1779794386023,36.09,77259.12,1.6,0.90704,0.00012,6.24169]
[1779794388037,36.09,77256.99,1.6,0.90679,0.00012,6.2541]
[1779794389044,36.09,77258.43,1.6,0.90697,0.00012,6.24522]
[1779794389951,36.09,77258.43,1.6,0.90697,0.00012,6.24522]
[1779794390057,36.09,77254.38,1.6,0.90648,0.00012,6.2694]
[1779794391061,36.08,77251.57,1.6,0.90613,0.00012,6.28611]
[1779794392068,36.08,77254.91,1.6,0.90655,0.00012,6.2657]
[1779794394567,36.08,77255.46,1.6,0.90662,0.00012,6.26215]
[1779794394738,36.08,77255.46,1.6,0.90662,0.00012,6.26215]
[1779794394825,36.08,77255.46,1.6,0.90662,0.00012,6.26215]
[1779794395089,36.08,77249.72,1.6,0.90592,0.00012,6.29631]
[1779794397103,36.08,77247.6,1.6,0.90567,0.00012,6.30853]
[1779794398469,36.08,77248.03,1.6,0.90573,0.00012,6.30563]
[1779794399118,36.08,77232.22,1.6,0.90376,0.00013,6.40118]
[1779794400124,36.08,77226.43,1.6,0.90303,0.00013,6.43638]
[1779794402707,36.08,77226.46,1.6,0.90304,0.00013,6.43601]
[1779794403145,36.08,77216.9,1.6,0.90182,0.00013,6.49429]
[1779794404152,36.08,77216.48,1.6,0.90177,0.00013,6.49668]
[1779794405161,36.07,77215.0,1.6,0.90158,0.00013,6.50555]
[1779794406461,36.07,77214.63,1.6,0.90154,0.00013,6.50762]
[1779794409189,36.07,77198.36,1.6,0.89945,0.00013,6.60696]
[1779794409548,36.07,77198.36,1.6,0.89945,0.00013,6.60696]
[1779794410196,36.07,77188.52,1.6,0.89817,0.00013,6.66734]
[1779794411203,36.07,77188.06,1.6,0.89812,0.00013,6.66976]
[1779794412009,36.07,77188.06,1.6,0.89812,0.00013,6.66976]
[1779794412211,36.07,77171.33,1.6,0.89591,0.00013,6.77306]
[1779794413217,36.07,77168.48,1.6,0.89554,0.00013,6.79021]
[1779794414699,36.06,77168.66,1.6,0.89558,0.00013,6.78849]
[1779794415231,36.06,77142.53,1.6,0.89204,0.00014,6.95121]
[1779794415854,36.06,77142.53,1.6,0.89204,0.00014,6.95121]
[1779794416238,36.06,77136.31,1.6,0.8912,0.00014,6.98973]
[1779794419258,36.05,77140.53,1.6,0.89182,0.00014,6.96155]
[1779794422280,36.05,77145.01,1.6,0.89244,0.00014,6.93295]
[1779794423287,36.04,77152.01,1.6,0.8935,0.00014,6.88438]
[1779794428324,36.03,77148.35,1.6,0.89306,0.00014,6.90436]
[1779794433359,36.02,77149.85,1.6,0.8934,0.00014,6.88581]
[1779794438393,36.01,77149.19,1.6,0.89336,0.00014,6.88797]
[1779794443428,35.97,77148.53,1.6,0.89353,0.00014,6.87967]
[1779794445443,35.97,77150.21,1.6,0.89378,0.00014,6.86839]
[1779794450478,35.96,77149.35,1.6,0.8937,0.00014,6.87191]
[1779794454506,35.95,77147.64,1.6,0.89351,0.00014,6.88072]
[1779794459541,35.95,77147.23,1.6,0.8935,0.00014,6.88126]
[1779794461554,35.94,77149.25,1.6,0.89379,0.00014,6.86779]
[1779794462562,35.94,77153.75,1.6,0.89441,0.00014,6.83904]
[1779794466765,35.94,77154.69,1.6,0.89457,0.00014,6.83167]
[1779794466874,35.94,77157.56,1.6,0.89497,0.00014,6.81323]
[1779794470813,35.93,77156.22,1.6,0.89483,0.00014,6.81986]
[1779794470897,35.93,77158.29,1.6,0.89512,0.00013,6.80628]
[1779794473639,35.92,77163.9,1.6,0.89591,0.00013,6.76941]
[1779794478674,35.91,77165.05,1.6,0.89613,0.00013,6.75949]
[1779794480688,35.91,77172.83,1.6,0.89719,0.00013,6.70995]
[1779794482702,35.91,77177.21,1.6,0.89779,0.00013,6.68181]
[1779794483709,35.9,77181.86,1.6,0.89841,0.00013,6.65252]
[1779794488744,35.9,77180.0,1.6,0.8982,0.00013,6.66225]
[1779794489750,35.9,77177.96,1.6,0.89794,0.00013,6.67454]
[1779794494788,35.89,77177.12,1.6,0.89796,0.00013,6.6708]
[1779794499823,35.88,77177.18,1.6,0.89801,0.00013,6.66847]
[1779794503851,35.88,77175.27,1.6,0.89779,0.00013,6.67878]
[1779794508886,35.87,77174.12,1.6,0.89768,0.00013,6.68392]
[1779794509892,35.87,77170.94,1.6,0.89727,0.00013,6.70332]
[1779794510900,35.87,77172.45,1.6,0.89748,0.00013,6.69348]
[1779794513921,35.86,77170.88,1.6,0.89729,0.00013,6.70202]
[1779794518957,35.86,77171.05,1.6,0.89736,0.00013,6.69884]
[1779794525000,35.85,77173.83,1.6,0.89778,0.00013,6.67903]
[1779794527014,35.85,77168.96,1.6,0.89715,0.00013,6.70861]
[1779794532049,35.84,77167.17,1.6,0.89696,0.00013,6.71762]
[1779794536077,35.83,77165.02,1.6,0.89671,0.00013,6.72928]
[1779794539098,35.83,77160.72,1.6,0.89616,0.00013,6.75478]
[1779794542119,35.82,77176.83,1.6,0.89834,0.00013,6.6528]
[1779794543127,35.82,77177.34,1.6,0.89842,0.00013,6.64929]
[1779794548162,35.82,77180.28,1.6,0.89884,0.00013,6.62931]
[1779794551904,35.81,77180.69,1.6,0.899,0.00013,6.61885]
[1779794552190,35.81,77183.34,1.6,0.89936,0.00013,6.6021]
[1779794553140,35.81,77183.34,1.6,0.89936,0.00013,6.6021]
[1779794558212,35.81,77183.97,1.6,0.89947,0.00013,6.59672]
[1779794560382,35.8,77185.43,1.6,0.8997,0.00013,6.5861]
[1779794560256,35.8,77182.27,1.6,0.89929,0.00013,6.60547]
[1779794561262,35.79,77157.34,1.6,0.89602,0.00013,6.7583]
[1779794562269,35.79,77154.24,1.6,0.89561,0.00014,6.77723]
[1779794566297,35.77,77152.57,1.6,0.89553,0.00014,6.78098]
[1779794571333,35.74,77152.39,1.6,0.89566,0.00014,6.77484]
[1779794577375,35.73,77150.95,1.6,0.89553,0.00014,6.78081]
[1779794580396,35.73,77155.63,1.6,0.8962,0.00013,6.74987]
[1779794581403,35.73,77160.78,1.6,0.8969,0.00013,6.71711]
[1779794584424,35.72,77158.49,1.6,0.89662,0.00013,6.73016]
[1779794590392,35.72,77159.25,1.6,0.89676,0.00013,6.7236]
[1779794589459,35.71,77160.85,1.6,0.89698,0.00013,6.71313]
[1779794594494,35.71,77161.43,1.6,0.89711,0.00013,6.70737]
[1779794595501,35.71,77166.53,1.6,0.8978,0.00013,6.67504]
[1779794596966,35.7,77171.26,1.6,0.89844,0.00013,6.6447]
[1779794597515,35.7,77168.32,1.6,0.89805,0.00013,6.66306]
[1779794598522,35.7,77170.42,1.6,0.89834,0.00013,6.64961]
[1779794603794,35.7,77170.71,1.6,0.89841,0.00013,6.64646]
[1779794609599,35.69,77171.28,1.6,0.89853,0.00013,6.64067]
[1779794613697,35.68,77167.1,1.6,0.89809,0.00013,6.65827]
[1779794620676,35.68,77168.35,1.6,0.89831,0.00013,6.6482]
[1779794624703,35.67,77166.4,1.6,0.89808,0.00013,6.65913]
[1779794629739,35.67,77165.1,1.6,0.89794,0.00013,6.66562]
[1779794630746,35.67,77154.38,1.6,0.89651,0.00013,6.73248]
[1779794631753,35.66,77146.38,1.6,0.89543,0.00014,6.78235]
[1779794634774,35.66,77145.4,1.6,0.89533,0.00014,6.78701]
[1779794639808,35.65,77144.25,1.6,0.89522,0.00014,6.79198]
[1779794641823,35.65,77150.11,1.6,0.89604,0.00014,6.75404]
[1779794642830,35.65,77154.39,1.6,0.89663,0.00013,6.72666]
[1779794643837,35.65,77156.43,1.6,0.89691,0.00013,6.71342]
[1779794645852,35.64,77158.15,1.6,0.89716,0.00013,6.70181]
[1779794648871,35.64,77160.36,1.6,0.89748,0.00013,6.68675]
[1779794653906,35.63,77160.31,1.6,0.89752,0.00013,6.68516]
[1779794658942,35.63,77159.26,1.6,0.89742,0.00013,6.68979]
[1779794662972,35.62,77161.14,1.6,0.8977,0.00013,6.6764]
[1779794665993,35.62,77159.61,1.6,0.89752,0.00013,6.68481]
[1779794669023,35.61,77161.53,1.6,0.89781,0.00013,6.67153]
[1779794671037,35.61,77163.91,1.6,0.89823,0.00013,6.64884]
[1779794672044,35.61,77165.81,1.6,0.89849,0.00013,6.63658]
[1779794674057,35.61,77164.19,1.6,0.89829,0.00013,6.646]
[1779794679094,35.6,77164.9,1.6,0.89842,0.00013,6.63971]
[1779794684129,35.59,77166.08,1.6,0.89862,0.00013,6.63045]
[1779794686143,35.59,77168.53,1.6,0.89896,0.00013,6.6144]
[1779794691178,35.59,77169.2,1.6,0.89909,0.00013,6.60851]
[1779794694199,35.58,77170.8,1.6,0.89932,0.00013,6.59752]
[1779794699235,35.58,77171.74,1.6,0.89948,0.00013,6.59009]
[1779794704270,35.57,77171.76,1.6,0.89951,0.00013,6.58854]
[1779794709306,35.57,77171.55,1.6,0.89951,0.00013,6.58847]
[1779794711321,35.57,77174.23,1.6,0.89988,0.00013,6.57121]
[1779794712328,35.56,77172.06,1.6,0.89959,0.00013,6.58452]
[1779794713334,35.56,77168.96,1.6,0.89919,0.00013,6.60364]
[1779794714341,35.56,77165.22,1.6,0.8987,0.00013,6.62676]
[1779794719376,35.56,77164.97,1.6,0.8987,0.00013,6.62674]
[1779794724411,35.55,77165.18,1.6,0.89876,0.00013,6.62378]
[1779794731461,35.54,77165.3,1.6,0.89891,0.00013,6.61376]
[1779794736496,35.54,77160.88,1.6,0.89836,0.00013,6.63982]
[1779794743546,35.53,77161.04,1.6,0.89843,0.00013,6.6363]
[1779794749588,35.52,77161.08,1.6,0.89848,0.00013,6.63399]
[1779794751602,35.52,77164.78,1.6,0.89899,0.00013,6.61014]
[1779794756637,35.52,77165.0,1.6,0.89905,0.00013,6.60728]
[1779794761672,35.51,77165.63,1.6,0.89916,0.00013,6.6019]
[1779794765700,35.51,77167.87,1.6,0.89948,0.00013,6.58672]
[1779794766707,35.51,77170.92,1.6,0.89989,0.00013,6.56735]
[1779794768721,35.5,77172.45,1.6,0.90011,0.00013,6.55728]
[1779794772013,35.5,77173.69,1.6,0.90028,0.00013,6.54908]
[1779794772114,35.5,77175.22,1.6,0.9005,0.00013,6.53871]
[1779794772749,35.5,77180.75,1.6,0.90123,0.00013,6.50423]
[1779794773756,35.5,77182.54,1.6,0.90146,0.00013,6.4929]
[1779794774763,35.5,77185.99,1.6,0.90192,0.00013,6.47131]
[1779794775770,35.5,77192.34,1.6,0.90274,0.00013,6.43177]
[1779794777785,35.5,77192.06,1.6,0.90271,0.00013,6.43318]
[1779794778791,35.48,77197.15,1.6,0.90346,0.00013,6.39724]
[1779794779798,35.48,77202.69,1.6,0.90418,0.00013,6.36254]
[1779794780805,35.48,77198.41,1.6,0.90364,0.00013,6.3886]
[1779794781812,35.48,77196.87,1.6,0.90345,0.00013,6.39778]
[1779794786847,35.47,77201.13,1.6,0.90405,0.00013,6.36901]
[1779794790875,35.47,77204.68,1.6,0.90454,0.00013,6.3453]
[1779794793898,35.46,77199.68,1.6,0.90401,0.00013,6.36801]
[1779794794905,35.45,77194.75,1.6,0.90346,0.00013,6.39442]
[1779794802963,35.43,77192.52,1.6,0.90327,0.00013,6.4036]
[1779794807998,35.32,77192.22,1.6,0.90394,0.00013,6.37113]
[1779794813033,35.25,77192.46,1.6,0.90438,0.00013,6.34948]
[1779794819075,35.24,77193.47,1.6,0.90459,0.00013,6.33956]
[1779794822090,35.24,77192.69,1.6,0.90451,0.00013,6.3432]
[1779794823103,35.23,77175.36,1.6,0.90228,0.00013,6.45005]
[1779794824110,35.23,77174.06,1.6,0.90212,0.00013,6.45782]
[1779794830154,35.22,77173.96,1.6,0.9022,0.00013,6.45387]
[1779794836196,35.2,77174.48,1.6,0.90236,0.00013,6.44608]
[1779794841231,35.19,77171.02,1.6,0.90199,0.00013,6.46405]
[1779794846266,35.18,77170.28,1.6,0.90197,0.00013,6.46485]
[1779794849287,35.17,77172.3,1.6,0.90228,0.00013,6.44988]
[1779794850294,35.17,77169.24,1.6,0.9019,0.00013,6.46832]
[1779794855693,35.16,77170.87,1.6,0.90223,0.00013,6.4496]
[1779794864392,35.13,77170.25,1.6,0.90233,0.00013,6.44462]
[1779794867413,35.12,77152.82,1.6,0.90007,0.00013,6.55222]
[1779794868420,35.1,77153.28,1.6,0.90031,0.00013,6.54073]
[1779794872448,35.09,77151.45,1.6,0.90007,0.00013,6.55174]
[1779794877483,35.09,77152.91,1.6,0.90029,0.00013,6.5414]
[1779794882518,35.08,77152.05,1.6,0.90026,0.00013,6.5431]
[1779794888561,35.06,77151.85,1.6,0.90033,0.00013,6.5394]
[1779794893597,35.05,77152.42,1.6,0.90049,0.00013,6.53213]
[1779794898632,35.04,77152.89,1.6,0.90059,0.00013,6.52713]
[1779794899639,35.04,77154.84,1.6,0.90086,0.00013,6.51441]
[1779794900646,35.04,77160.01,1.6,0.90155,0.00013,6.4814]
[1779794901653,35.04,77161.86,1.6,0.90181,0.00013,6.4694]
[1779794907696,35.03,77161.27,1.6,0.90177,0.00013,6.4712]
[1779794912734,35.02,77161.36,1.6,0.90193,0.00013,6.46052]
[1779794917768,35.01,77162.0,1.6,0.90208,0.00013,6.45346]
[1779794918775,35.01,77165.23,1.6,0.90252,0.00013,6.43244]
[1779794919784,35.01,77168.06,1.6,0.90291,0.00013,6.414]
[1779794926831,35.0,77167.83,1.6,0.90296,0.00013,6.41156]
[1779794927838,34.99,77166.26,1.6,0.90276,0.00013,6.42083]
[1779794932873,34.99,77166.12,1.6,0.90278,0.00013,6.42025]
[1779794935894,34.98,77167.98,1.6,0.90306,0.00013,6.40674]
[1779794939922,34.98,77171.14,1.6,0.90352,0.00013,6.38452]
[1779794940929,34.97,77172.87,1.6,0.90376,0.00013,6.37308]
[1779794945964,34.97,77173.8,1.6,0.90393,0.00013,6.36461]
[1779794950999,34.93,77174.58,1.6,0.90427,0.00013,6.34838]
[1779794956035,34.84,77174.4,1.6,0.9048,0.00013,6.32259]
[1779794958049,34.83,77171.73,1.6,0.90448,0.00013,6.33772]
[1779794963084,34.83,77171.23,1.6,0.90448,0.00013,6.33784]
[1779794968119,34.77,77170.11,1.6,0.9047,0.00013,6.32697]
[1779794973154,34.69,77169.88,1.6,0.90527,0.00013,6.29643]
[1779794974161,34.68,77153.43,1.6,0.90312,0.00013,6.40003]
[1779794975168,34.68,77151.75,1.6,0.90291,0.00013,6.41016]
[1779794980203,34.67,77150.78,1.6,0.90283,0.00013,6.41357]
[1779794985238,34.66,77149.67,1.6,0.90274,0.00013,6.4178]
[1779794991280,34.65,77149.41,1.6,0.90278,0.00013,6.41599]
[1779794996315,34.64,77150.1,1.6,0.90293,0.00013,6.40873]
[1779795001350,34.63,77149.81,1.6,0.90295,0.00013,6.40775]
[1779795006385,34.63,77148.67,1.6,0.90286,0.00013,6.41211]
[1779795009406,34.62,77146.37,1.6,0.90259,0.00013,6.425]
[1779795013476,34.62,77145.44,1.6,0.90248,0.00013,6.43032]
[1779795016454,34.61,77148.84,1.6,0.90301,0.00013,6.40504]
[1779795016969,34.61,77148.84,1.6,0.90301,0.00013,6.40504]
[1779795017152,34.61,77148.84,1.6,0.90301,0.00013,6.40504]
[1779795017197,34.61,77148.84,1.6,0.90301,0.00013,6.40504]
[1779795017219,34.61,77148.84,1.6,0.90301,0.00013,6.40504]
[1779795017313,34.61,77148.84,1.6,0.90301,0.00013,6.40504]
[1779795017461,34.61,77150.15,1.6,0.90318,0.00013,6.39653]
[1779795018469,34.6,77152.02,1.6,0.90344,0.00013,6.38449]
[1779795020979,34.6,77151.94,1.6,0.90344,0.00013,6.38444]
[1779795022497,34.6,77154.34,1.6,0.90379,0.00013,6.36757]
[1779795026525,34.59,77156.51,1.6,0.90412,0.00013,6.35177]
[1779795031560,34.58,77156.55,1.6,0.90426,0.00013,6.34214]
[1779795036569,34.58,77156.62,1.6,0.90431,0.00013,6.3398]
[1779795040623,34.57,77155.2,1.6,0.90417,0.00013,6.34645]
[1779795041630,34.57,77152.62,1.6,0.90384,0.00013,6.36234]
[1779795044651,34.56,77154.29,1.6,0.90409,0.00013,6.35026]
[1779795049686,34.56,77154.16,1.6,0.90412,0.00013,6.34869]
[1779795054721,34.55,77154.32,1.6,0.90419,0.00013,6.34531]
[1779795055728,34.55,77156.97,1.6,0.90455,0.00013,6.32803]
[1779795056735,34.54,77158.35,1.6,0.90474,0.00013,6.31884]
[1779795061770,34.54,77158.63,1.6,0.90482,0.00013,6.31493]
[1779795067815,34.52,77159.01,1.6,0.90495,0.00013,6.30844]
[1779795068821,34.52,77165.23,1.6,0.90578,0.00013,6.26827]
[1779795069827,34.5,77166.66,1.6,0.90612,0.00013,6.25177]
[1779795071842,34.49,77168.09,1.6,0.90634,0.00013,6.24129]
[1779795072850,34.49,77169.32,1.6,0.90651,0.00013,6.23281]
[1779795076877,34.48,77170.74,1.6,0.90675,0.00013,6.22102]
[1779795077884,34.48,77173.08,1.6,0.90707,0.00013,6.20558]
[1779795081921,34.47,77178.77,1.6,0.90786,0.00013,6.16714]
[1779795082928,34.47,77180.12,1.6,0.90804,0.00013,6.15806]
[1779795087984,34.46,77175.02,1.6,0.90745,0.00013,6.18727]
[1779795093019,34.45,77174.87,1.6,0.90758,0.00013,6.1783]
[1779795101075,34.44,77176.23,1.6,0.90785,0.00013,6.16505]
[1779795102598,34.43,77179.9,1.6,0.90834,0.00013,6.14084]
[1779795105103,34.43,77181.81,1.6,0.90861,0.00013,6.12779]
[1779795108776,34.42,77183.74,1.6,0.90889,0.00013,6.11368]
[1779795109131,34.42,77185.91,1.6,0.90917,0.00013,6.10008]
[1779795114167,34.41,77185.88,1.6,0.90921,0.00013,6.09794]
[1779795115174,34.41,77177.48,1.6,0.90815,0.00013,6.15022]
[1779795117188,34.41,77177.8,1.6,0.9082,0.00013,6.14782]
[1779795121216,34.41,77176.15,1.6,0.908,0.00013,6.15761]
[1779795124237,34.41,77174.62,1.6,0.90781,0.00013,6.16673]
[1779795129274,34.41,77174.09,1.6,0.90776,0.00013,6.16918]
[1779795134309,34.4,77174.15,1.6,0.90778,0.00013,6.16794]
[1779795139344,34.4,77174.36,1.6,0.90783,0.00013,6.16578]
[1779795142364,34.4,77179.52,1.6,0.9085,0.00013,6.13283]
[1779795143954,34.4,77179.52,1.6,0.9085,0.00013,6.13283]
[1779795143372,34.4,77186.47,1.6,0.90939,0.00013,6.08911]
[1779795144532,34.4,77186.47,1.6,0.90939,0.00013,6.08911]
[1779795144677,34.4,77186.47,1.6,0.90939,0.00013,6.08911]
[1779795144778,34.4,77191.53,1.6,0.91003,0.00013,6.0574]
[1779795145386,34.4,77193.04,1.6,0.91023,0.00013,6.04758]
[1779795147400,34.39,77196.23,1.6,0.91065,0.00013,6.02692]
[1779795148407,34.39,77197.84,1.6,0.91086,0.00013,6.01654]
[1779795153442,34.39,77198.07,1.6,0.91101,0.00013,6.00661]
[1779795157470,34.38,77196.18,1.6,0.91079,0.00013,6.0171]
[1779795158477,34.38,77194.47,1.6,0.91059,0.00013,6.02742]
[1779795163512,34.38,77195.63,1.6,0.91077,0.00013,6.01843]
[1779795165525,34.37,77197.44,1.6,0.91101,0.00013,6.00647]
[1779795166533,34.37,77200.28,1.6,0.91137,0.00013,5.98845]
[1779795168547,34.37,77201.97,1.6,0.91159,0.00012,5.97734]
[1779795170561,34.37,77205.72,1.6,0.91207,0.00012,5.95346]
[1779795171568,34.37,77212.05,1.6,0.91286,0.00012,5.91397]
[1779795173582,34.37,77216.26,1.6,0.91339,0.00012,5.88755]
[1779795175596,34.37,77217.93,1.6,0.9136,0.00012,5.87694]
[1779795180635,34.36,77218.69,1.6,0.91371,0.00012,5.87156]
[1779795183656,34.36,77220.7,1.6,0.91396,0.00012,5.85878]
[1779795185670,34.36,77208.86,1.6,0.91251,0.00012,5.93175]
[1779795186677,34.36,77205.58,1.6,0.9121,0.00012,5.95188]
[1779795192720,34.36,77205.84,1.6,0.91217,0.00012,5.94873]
[1779795193727,34.36,77210.73,1.6,0.91278,0.00012,5.91815]
[1779795196748,34.35,77212.63,1.6,0.91303,0.00012,5.90575]
[1779795197755,34.35,77210.71,1.6,0.91279,0.00012,5.91744]
[1779795201783,34.35,77212.55,1.6,0.91304,0.00012,5.9052]
[1779795202995,34.35,77223.62,1.6,0.9144,0.00012,5.83666]
[1779795203814,34.35,77232.02,1.6,0.91543,0.00012,5.78451]
[1779795205829,34.35,77232.23,1.6,0.91548,0.00012,5.78229]
[1779795206835,34.34,77229.96,1.6,0.91521,0.00012,5.79574]
[1779795211870,34.34,77230.76,1.6,0.91544,0.00012,5.78169]
[1779795212877,34.34,77223.31,1.6,0.91454,0.00012,5.82701]
[1779795215898,34.33,77227.3,1.6,0.91504,0.00012,5.80184]
[1779795216905,34.33,77229.14,1.6,0.91527,0.00012,5.79007]
[1779795218919,34.33,77224.02,1.6,0.91465,0.00012,5.82152]
[1779795221940,34.33,77221.6,1.6,0.91436,0.00012,5.83627]
[1779795223954,34.33,77223.27,1.6,0.91457,0.00012,5.8254]
[1779795228989,34.32,77222.7,1.6,0.91455,0.00012,5.82638]
[1779795237045,34.31,77222.17,1.6,0.91457,0.00012,5.82566]
[1779795243088,34.3,77214.91,1.6,0.91373,0.00012,5.86762]
[1779795245102,34.3,77211.81,1.6,0.91336,0.00012,5.88616]
[1779795246113,34.3,77182.37,1.6,0.90968,0.00013,6.06958]
[1779795247106,34.3,77182.37,1.6,0.90968,0.00013,6.06958]
[1779795247140,34.3,77144.14,1.6,0.90471,0.00013,6.31121]
[1779795247683,34.3,77144.14,1.6,0.90471,0.00013,6.31121]
[1779795248130,34.28,77141.69,1.6,0.90446,0.00013,6.32339]
[1779795249150,34.28,77147.15,1.6,0.90519,0.00013,6.28815]
[1779795249570,34.28,77147.15,1.6,0.90519,0.00013,6.28815]
[1779795249737,34.28,77147.15,1.6,0.90519,0.00013,6.28815]
[1779795250151,34.28,77154.84,1.6,0.90621,0.00013,6.23887]
[1779795251157,34.28,77165.75,1.6,0.90764,0.00013,6.16944]
[1779795252164,34.28,77166.39,1.6,0.90772,0.00013,6.16523]
[1779795254190,34.28,77158.72,1.6,0.90673,0.00013,6.21347]
[1779795255189,34.28,77153.29,1.6,0.90603,0.00013,6.24772]
[1779795256197,34.28,77150.98,1.6,0.90572,0.00013,6.26245]
[1779795257204,34.28,77152.54,1.6,0.90593,0.00013,6.25254]
[1779795260227,34.28,77155.45,1.6,0.90631,0.00013,6.23387]
[1779795261234,34.28,77162.08,1.6,0.90719,0.00013,6.19151]
[1779795266269,34.27,77162.86,1.6,0.90731,0.00013,6.18539]
[1779795270297,34.27,77165.91,1.6,0.90772,0.00013,6.16521]
[1779795271410,34.27,77169.09,1.6,0.90823,0.00013,6.13802]
[1779795272417,34.27,77172.83,1.6,0.90871,0.00013,6.11425]
[1779795277452,34.27,77172.38,1.6,0.90867,0.00013,6.1164]
[1779795278459,34.27,77170.83,1.6,0.90847,0.00013,6.12607]
[1779795280153,34.27,77165.62,1.6,0.9078,0.00013,6.15886]
[1779795280473,34.27,77162.53,1.6,0.9074,0.00013,6.17825]
[1779795284504,34.26,77167.77,1.6,0.9081,0.00013,6.14428]
[1779795285511,34.26,77169.3,1.6,0.9083,0.00013,6.13446]
[1779795291187,34.26,77169.24,1.6,0.9083,0.00013,6.13424]
[1779795291553,34.26,77164.36,1.6,0.90768,0.00013,6.16476]
[1779795293567,34.26,77166.63,1.6,0.90798,0.00013,6.14999]
[1779795299310,34.26,77166.83,1.6,0.90802,0.00013,6.14816]
[1779795302737,34.25,77179.07,1.6,0.90962,0.00013,6.06984]
[1779795303637,34.25,77181.86,1.6,0.90997,0.00013,6.05223]
[1779795308673,34.25,77181.58,1.6,0.90994,0.00013,6.05375]
[1779795313708,34.25,77181.79,1.6,0.90997,0.00013,6.05221]
[1779795314715,34.25,77183.14,1.6,0.91015,0.00013,6.0437]
[1779795319750,34.25,77182.94,1.6,0.91012,0.00013,6.04485]
[1779795321764,34.25,77176.19,1.6,0.90926,0.00013,6.08724]
[1779795324785,34.25,77177.58,1.6,0.90944,0.00013,6.07826]
[1779795325794,34.25,77178.89,1.6,0.90961,0.00013,6.06996]
[1779795326800,34.25,77181.23,1.6,0.90991,0.00013,6.05521]
[1779795331836,34.25,77180.43,1.6,0.9099,0.00013,6.05325]
[1779795336871,34.25,77178.53,1.6,0.90966,0.00013,6.06512]
[1779795341906,34.25,77178.04,1.6,0.90961,0.00013,6.06762]
[1779795343920,34.25,77167.46,1.6,0.90825,0.00013,6.13425]
[1779795344927,34.25,77163.61,1.6,0.90775,0.00013,6.15847]
[1779795345934,34.25,77153.98,1.6,0.9065,0.00013,6.21939]
[1779795347281,34.25,77153.98,1.6,0.9065,0.00013,6.21939]
[1779795346941,34.25,77133.41,1.6,0.90378,0.00013,6.35045]
[1779795347948,34.25,77117.83,1.6,0.90168,0.00014,6.45053]
[1779795348955,34.25,77116.05,1.6,0.90144,0.00014,6.46215]
[1779795350578,34.25,77114.63,1.6,0.90124,0.00014,6.47143]
[1779795351976,34.25,77110.89,1.6,0.90074,0.00014,6.49541]
[1779795352983,34.25,77113.4,1.6,0.90108,0.00014,6.47925]
[1779795356006,34.25,77110.49,1.6,0.90067,0.00014,6.49838]
[1779795359026,34.25,77108.78,1.6,0.90043,0.00014,6.50966]
[1779795362049,34.25,77104.78,1.6,0.89988,0.00014,6.53578]
[1779795363056,34.25,77099.14,1.6,0.8991,0.00014,6.57243]
[1779795364063,34.25,77101.92,1.6,0.89948,0.00014,6.55435]
[1779795365070,34.25,77113.54,1.6,0.90108,0.00014,6.4791]
[1779795366077,34.25,77114.04,1.6,0.90115,0.00014,6.47599]
[1779795370105,34.25,77107.91,1.6,0.9003,0.00014,6.5161]
[1779795371112,34.25,77099.92,1.6,0.89919,0.00014,6.56798]
[1779795372119,34.25,77097.8,1.6,0.8989,0.00014,6.58174]
[1779795374133,34.25,77093.33,1.6,0.89828,0.00014,6.61076]
[1779795376147,34.25,77096.04,1.6,0.89866,0.00014,6.59295]
[1779795377154,34.25,77098.74,1.6,0.89904,0.00014,6.57534]
[1779795378161,34.25,77105.16,1.6,0.89993,0.00014,6.53363]
[1779795379168,34.25,77108.53,1.6,0.90039,0.00014,6.51183]
[1779795382189,34.25,77110.17,1.6,0.90061,0.00014,6.50141]
[1779795385210,34.25,77114.34,1.6,0.90117,0.00014,6.47471]
[1779795390245,34.25,77117.03,1.6,0.90153,0.00014,6.45794]
[1779795391252,34.25,77120.58,1.6,0.9021,0.00014,6.42821]
[1779795392261,34.25,77131.51,1.6,0.90357,0.00013,6.35812]
[1779795393266,34.25,77135.41,1.6,0.90409,0.00013,6.33299]
[1779795394273,34.25,77133.09,1.6,0.90379,0.00013,6.34777]
[1779795396287,34.25,77135.48,1.6,0.90411,0.00013,6.33224]
[1779795398301,34.25,77138.24,1.6,0.90448,0.00013,6.31441]
[1779795403336,34.25,77136.0,1.6,0.90418,0.00013,6.32881]
[1779795407364,34.25,77137.92,1.6,0.90444,0.00013,6.3162]
[1779795408371,34.25,77140.79,1.6,0.90483,0.00013,6.29778]
[1779795413405,34.25,77140.66,1.6,0.90483,0.00013,6.29741]
[1779795414413,34.25,77139.11,1.6,0.90464,0.00013,6.30696]
[1779795419448,34.24,77138.6,1.6,0.90461,0.00013,6.30836]
[1779795421462,34.24,77136.7,1.6,0.90437,0.00013,6.31977]
[1779795426497,34.23,77135.32,1.6,0.9042,0.00013,6.32786]
[1779795427505,34.23,77132.25,1.6,0.9038,0.00013,6.34714]
[1779795430526,34.23,77133.75,1.6,0.90402,0.00013,6.33658]
[1779795435561,34.23,77132.28,1.6,0.90383,0.00013,6.34546]
[1779795440596,34.23,77132.45,1.6,0.90386,0.00013,6.34389]
[1779795445631,34.23,77133.38,1.6,0.904,0.00013,6.3375]
[1779795450666,34.23,77133.0,1.6,0.90395,0.00013,6.33992]
[1779795455703,34.22,77132.71,1.6,0.904,0.00013,6.33449]
[1779795460740,34.22,77131.71,1.6,0.90388,0.00013,6.34054]
[1779795465776,34.22,77132.97,1.6,0.90405,0.00013,6.33211]
[1779795470811,34.22,77131.92,1.6,0.90395,0.00013,6.3372]
[1779795475847,34.21,77128.04,1.6,0.90345,0.00013,6.36109]
[1779795476853,34.21,77124.51,1.6,0.90297,0.00013,6.38368]
[1779795481888,34.22,77124.14,1.6,0.9029,0.00013,6.38738]
[1779795488938,34.22,77124.69,1.6,0.90298,0.00013,6.3833]
[1779795493972,34.21,77122.99,1.6,0.90277,0.00014,6.39362]
[1779795496994,34.22,77119.32,1.6,0.90226,0.00014,6.41764]
[1779795502031,34.22,77119.06,1.6,0.9022,0.00014,6.42048]
[1779795505051,34.22,77116.95,1.6,0.9019,0.00014,6.43478]
[1779795506060,34.22,77115.19,1.6,0.90166,0.00014,6.44635]
[1779795511093,34.22,77113.58,1.6,0.90151,0.00014,6.4507]
[1779795513107,34.23,77112.06,1.6,0.90129,0.00014,6.46086]
[1779795514114,34.23,77109.97,1.6,0.901,0.00014,6.47453]
[1779795516129,34.23,77107.12,1.6,0.90061,0.00014,6.49324]
[1779795521163,34.23,77107.03,1.6,0.90059,0.00014,6.49433]
[1779795526199,34.23,77107.16,1.6,0.90059,0.00014,6.49398]
[1779795532240,34.23,77107.15,1.6,0.90058,0.00014,6.4946]
[1779795536995,34.23,77107.08,1.6,0.90056,0.00014,6.4954]
[1779795537275,34.23,77100.19,1.6,0.89961,0.00014,6.54016]
[1779795538282,34.23,77095.96,1.6,0.89902,0.00014,6.56766]
[1779795540724,34.23,77096.28,1.6,0.89907,0.00014,6.56553]
[1779795540740,34.23,77096.28,1.6,0.89907,0.00014,6.56553]
[1779795543317,34.23,77100.2,1.6,0.89961,0.00014,6.54001]
[1779795547828,34.23,77100.1,1.6,0.8996,0.00014,6.54073]
[1779795548352,34.23,77097.43,1.6,0.89923,0.00014,6.55809]
[1779795549498,34.23,77097.27,1.6,0.89921,0.00014,6.55912]
[1779795555401,34.23,77096.92,1.6,0.89916,0.00014,6.56124]
[1779795560436,34.23,77101.85,1.6,0.89985,0.00014,6.52906]
[1779795563457,34.23,77104.48,1.6,0.90021,0.00014,6.51207]
[1779795567489,34.23,77114.44,1.6,0.90157,0.00014,6.44779]
[1779795568496,34.23,77114.51,1.6,0.90158,0.00014,6.44747]
[1779795572524,34.24,77120.09,1.6,0.90242,0.00014,6.40505]
[1779795577559,34.24,77123.63,1.6,0.90288,0.00014,6.38284]
[1779795580580,34.24,77135.63,1.6,0.9045,0.00013,6.30535]
[1779795581590,34.24,77137.76,1.6,0.90479,0.00013,6.29158]
[1779795582597,34.24,77136.37,1.6,0.90461,0.00013,6.30043]
[1779795586627,34.23,77134.84,1.6,0.9044,0.00013,6.31008]
[1779795591662,34.23,77133.82,1.6,0.90427,0.00013,6.31637]
[1779795593676,34.23,77136.22,1.6,0.9046,0.00013,6.30089]
[1779795596697,34.23,77140.21,1.6,0.90513,0.00013,6.27526]
[1779795600748,34.23,77145.28,1.6,0.9058,0.00013,6.24288]
[1779795601802,34.23,77145.28,1.6,0.9058,0.00013,6.24288]
[1779795601970,34.23,77145.28,1.6,0.9058,0.00013,6.24288]
[1779795601976,34.23,77145.28,1.6,0.9058,0.00013,6.24288]
[1779795602226,34.23,77145.28,1.6,0.9058,0.00013,6.24288]
[1779795602327,34.23,77148.4,1.6,0.90621,0.00013,6.22306]
[1779795607793,34.23,77149.22,1.6,0.90634,0.00013,6.2167]
[1779795612830,34.23,77149.52,1.6,0.90641,0.00013,6.21358]
[1779795619879,34.22,77148.87,1.6,0.90636,0.00013,6.21601]
[1779795624915,34.22,77149.37,1.6,0.90645,0.00013,6.21161]
[1779795625921,34.22,77151.71,1.6,0.90676,0.00013,6.19649]
[1779795627935,34.21,77153.24,1.6,0.90697,0.00013,6.18634]
[1779795628942,34.21,77156.57,1.6,0.90741,0.00013,6.165]
[1779795633989,34.21,77158.18,1.6,0.90772,0.00013,6.14721]
[1779795636015,34.21,77159.94,1.6,0.90796,0.00013,6.13562]
[1779795637010,34.21,77166.62,1.6,0.90882,0.00013,6.09326]
[1779795640032,34.21,77168.12,1.6,0.90902,0.00013,6.08361]
[1779795642046,34.21,77166.66,1.6,0.90884,0.00013,6.09271]
[1779795647092,34.21,77168.49,1.6,0.90908,0.00013,6.08079]
[1779795652128,34.21,77168.45,1.6,0.90908,0.00013,6.08076]
[1779795658180,34.21,77168.72,1.6,0.90912,0.00013,6.07893]
[1779795664212,34.2,77168.57,1.6,0.90911,0.00013,6.0793]
[1779795668240,34.2,77174.17,1.6,0.90983,0.00013,6.04385]
[1779795669247,34.2,77179.5,1.6,0.91051,0.00013,6.01036]
[1779795672268,34.2,77181.13,1.6,0.91071,0.00013,6.00032]
[1779795677303,34.21,77182.16,1.6,0.91084,0.00013,5.99423]
[1779795682338,34.21,77182.14,1.6,0.91083,0.00013,5.99477]
[1779795687373,34.21,77181.4,1.6,0.91072,0.00013,5.99979]
[1779795694422,34.21,77181.59,1.6,0.91083,0.00013,5.99229]
[1779795704492,34.21,77181.63,1.6,0.91081,0.00013,5.99289]
[1779795709527,34.21,77180.19,1.6,0.91062,0.00013,6.00234]
[1779795710533,34.21,77178.55,1.6,0.91041,0.00013,6.0127]
[1779795715569,34.21,77178.6,1.6,0.91041,0.00013,6.01266]
[1779795720604,34.22,77178.72,1.6,0.91042,0.00013,6.0122]
[1779795726646,34.22,77177.64,1.6,0.91028,0.00013,6.01933]
[1779795731681,34.22,77173.91,1.6,0.9098,0.00013,6.04301]
[1779795737723,34.22,77173.05,1.6,0.90969,0.00013,6.0485]
[1779795742759,34.22,77173.4,1.6,0.90973,0.00013,6.04636]
[1779795749807,34.22,77172.2,1.6,0.90957,0.00013,6.05399]
[1779795754843,34.22,77172.62,1.6,0.90971,0.00013,6.04453]
[1779795756089,34.22,77152.4,1.6,0.90709,0.00013,6.1727]
[1779795756857,34.22,77145.47,1.6,0.90618,0.00013,6.21676]
[1779795757864,34.22,77143.53,1.6,0.90592,0.00013,6.22927]
[1779795759878,34.22,77143.46,1.6,0.90591,0.00013,6.22988]
[1779795764913,34.22,77145.46,1.6,0.90616,0.00013,6.21746]
[1779795769948,34.22,77150.51,1.6,0.90685,0.00013,6.18417]
[1779795770955,34.22,77152.39,1.6,0.9071,0.00013,6.17203]
[1779795771962,34.22,77150.34,1.6,0.90684,0.00013,6.18487]
[1779795778004,34.21,77150.69,1.6,0.90691,0.00013,6.18144]
[1779795781034,34.21,77147.87,1.6,0.90655,0.00013,6.19874]
[1779795782041,34.21,77146.35,1.6,0.90636,0.00013,6.20819]
[1779795783048,34.21,77144.79,1.6,0.90615,0.00013,6.21788]
[1779795786117,34.21,77144.74,1.6,0.90615,0.00013,6.21794]
[1779795787078,34.21,77142.59,1.6,0.90589,0.00013,6.23087]
[1779795788718,34.21,77142.59,1.6,0.90589,0.00013,6.23087]
[1779795795134,34.21,77145.6,1.6,0.90628,0.00013,6.21205]
[1779795801177,34.2,77146.29,1.6,0.90639,0.00013,6.2065]
[1779795806212,34.2,77146.46,1.6,0.90644,0.00013,6.20423]
[1779795811248,34.2,77150.81,1.6,0.90712,0.00013,6.16847]
[1779795815276,34.19,77148.73,1.6,0.90686,0.00013,6.18097]
[1779795816283,34.19,77150.76,1.6,0.90713,0.00013,6.16787]
[1779795821319,34.19,77151.02,1.6,0.90719,0.00013,6.16531]
[1779795824339,34.19,77149.4,1.6,0.90698,0.00013,6.17505]
[1779795829376,34.19,77149.5,1.6,0.90702,0.00013,6.17345]
[1779795835420,34.18,77149.66,1.6,0.90706,0.00013,6.17129]
[1779795838441,34.18,77151.86,1.6,0.90736,0.00013,6.15674]
[1779795842823,34.18,77153.1,1.6,0.90753,0.00013,6.14854]
[1779795843737,34.18,77153.1,1.6,0.90753,0.00013,6.14854]
[1779795853546,34.17,77152.29,1.6,0.90747,0.00013,6.15158]
[1779795859587,34.17,77152.97,1.6,0.90758,0.00013,6.1463]
[1779795864623,34.17,77153.03,1.6,0.9076,0.00013,6.14513]
[1779795870665,34.16,77153.35,1.6,0.90766,0.00013,6.14216]
[1779795873834,34.16,77153.32,1.6,0.90775,0.00013,6.13514]
[1779795880714,34.16,77153.47,1.6,0.90779,0.00013,6.13345]
[1779795888795,34.16,77153.7,1.6,0.90785,0.00013,6.13044]
[1779795892724,34.15,77153.52,1.6,0.90783,0.00013,6.13116]
[1779795897859,34.15,77152.1,1.6,0.90767,0.00013,6.13926]
[1779795898866,34.15,77150.49,1.6,0.90746,0.00013,6.14933]
[1779795899377,34.15,77150.49,1.6,0.90746,0.00013,6.14933]
[1779795901429,34.15,77150.41,1.6,0.90745,0.00013,6.14967]
[1779795901887,34.15,77147.21,1.6,0.90704,0.00013,6.16968]
[1779795907929,34.15,77146.65,1.6,0.90696,0.00013,6.17332]
[1779795915812,34.15,77146.78,1.6,0.90697,0.00013,6.17285]
[1779795921022,34.15,77146.95,1.6,0.90697,0.00013,6.17296]
[1779795925050,34.16,77152.68,1.6,0.90771,0.00013,6.13701]
[1779795928072,34.16,77150.8,1.6,0.90746,0.00013,6.1494]
[1779795933110,34.16,77150.71,1.6,0.90752,0.00013,6.14397]
[1779795938784,34.17,77150.75,1.6,0.90748,0.00013,6.14596]
[1779795946200,34.18,77150.53,1.6,0.90735,0.00013,6.15235]
[1779795951235,34.19,77150.66,1.6,0.90731,0.00013,6.15425]
[1779795956272,34.2,77150.6,1.6,0.90724,0.00013,6.15732]
[1779795961308,34.21,77149.43,1.6,0.90704,0.00013,6.1674]
[1779795962316,34.21,77143.54,1.6,0.90625,0.00013,6.20538]
[1779795967351,34.22,77143.11,1.6,0.90615,0.00013,6.2104]
[1779795974401,34.23,77142.68,1.6,0.90603,0.00013,6.21631]
[1779795980444,34.24,77141.69,1.6,0.90584,0.00013,6.22528]
[1779795988500,34.24,77142.17,1.6,0.90587,0.00013,6.22371]
[1779795994545,34.24,77141.65,1.6,0.90587,0.00013,6.22111]
[1779795995552,34.25,77136.93,1.6,0.90524,0.00013,6.25165]
[1779796001594,34.25,77136.04,1.6,0.90507,0.00013,6.25969]
[1779796006629,34.26,77134.64,1.6,0.90485,0.00013,6.27052]
[1779796007635,34.26,77133.2,1.6,0.90465,0.00013,6.28009]
[1779796012671,34.27,77138.97,1.6,0.90538,0.00013,6.24507]
[1779796013678,34.27,77142.92,1.6,0.90589,0.00013,6.22032]
[1779796018716,34.28,77159.59,1.6,0.90803,0.00013,6.11683]
[1779796019272,34.28,77159.59,1.6,0.90803,0.00013,6.11683]
[1779796019341,34.28,77159.59,1.6,0.90803,0.00013,6.11683]
[1779796019751,34.28,77159.59,1.6,0.90803,0.00013,6.11683]
[1779796019831,34.28,77165.72,1.6,0.90882,0.00013,6.07834]
[1779796021243,34.28,77164.7,1.6,0.90868,0.00013,6.08501]
[1779796022239,34.28,77164.33,1.6,0.90863,0.00013,6.08758]
[1779796027781,34.28,77165.16,1.6,0.90871,0.00013,6.08381]
[1779796028788,34.28,77161.09,1.6,0.90818,0.00013,6.10973]
[1779796029795,34.28,77158.74,1.6,0.90787,0.00013,6.12479]
[1779796034830,34.29,77159.07,1.6,0.90789,0.00013,6.12368]
[1779796040872,34.29,77158.89,1.6,0.90784,0.00013,6.12597]
[1779796045907,34.29,77160.31,1.6,0.90801,0.00013,6.11797]
[1779796050942,34.3,77161.17,1.6,0.9081,0.00013,6.11362]
[1779796051949,34.3,77162.86,1.6,0.9084,0.00013,6.09627]
[1779796052956,34.3,77164.36,1.6,0.90859,0.00013,6.08707]
[1779796054970,34.3,77166.7,1.6,0.90888,0.00013,6.07287]
[1779796055977,34.3,77168.13,1.6,0.90906,0.00013,6.06416]
[1779796056984,34.3,77169.82,1.6,0.90927,0.00013,6.05384]
[1779796057991,34.3,77171.64,1.6,0.9095,0.00013,6.04272]
[1779796060008,34.31,77173.37,1.6,0.90971,0.00013,6.03254]
[1779796062019,34.31,77171.22,1.6,0.90942,0.00013,6.04673]
[1779796067053,34.31,77172.19,1.6,0.90951,0.00013,6.04222]
[1779796070075,34.32,77173.65,1.6,0.90968,0.00013,6.03399]
[1779796071082,34.32,77175.07,1.6,0.90985,0.00013,6.02541]
[1779796075110,34.32,77178.79,1.6,0.91031,0.00013,6.00308]
[1779796076117,34.32,77176.98,1.6,0.91007,0.00013,6.01474]
[1779796081152,34.32,77178.0,1.6,0.91019,0.00013,6.00912]
[1779796086187,34.32,77177.81,1.6,0.91016,0.00013,6.01044]
[1779796091222,34.33,77178.07,1.6,0.91018,0.00013,6.00927]
[1779796096257,34.33,77177.51,1.6,0.91008,0.00013,6.01454]
[1779796101293,34.34,77177.17,1.6,0.91,0.00013,6.0184]
[1779796108342,34.34,77177.28,1.6,0.91,0.00013,6.01847]
[1779796113378,34.34,77177.14,1.6,0.91007,0.00013,6.01256]
[1779796118412,34.34,77174.62,1.6,0.90974,0.00013,6.02847]
[1779796125463,34.34,77175.17,1.6,0.90981,0.00013,6.02506]
[1779796130500,34.34,77174.74,1.6,0.90975,0.00013,6.0278]
[1779796136540,34.34,77175.7,1.6,0.90988,0.00013,6.02184]
[1779796142582,34.34,77175.76,1.6,0.90988,0.00013,6.02153]
[1779796148623,34.34,77176.43,1.6,0.90997,0.00013,6.01746]
[1779796153658,34.34,77176.45,1.6,0.90997,0.00013,6.01745]
[1779796161715,34.34,77177.2,1.6,0.91006,0.00013,6.01294]
[1779796162722,34.34,77180.36,1.6,0.91046,0.00013,5.9932]
[1779796167757,34.34,77181.13,1.6,0.91055,0.00013,5.9887]
[1779796172792,34.34,77181.9,1.6,0.91073,0.00013,5.97733]
[1779796173799,34.34,77187.38,1.6,0.91142,0.00013,5.94323]
[1779796178833,34.35,77187.48,1.6,0.91142,0.00013,5.94324]
[1779796184876,34.35,77187.75,1.6,0.91144,0.00013,5.94229]
[1779796190918,34.35,77187.65,1.6,0.91142,0.00013,5.9436]
[1779796194946,34.35,77184.74,1.6,0.91104,0.00013,5.96218]
[1779796195953,34.35,77180.68,1.6,0.91052,0.00013,5.9876]
[1779796200988,34.35,77177.08,1.6,0.91006,0.00013,6.01032]
[1779796201995,34.35,77174.6,1.6,0.90974,0.00013,6.02586]
[1779796207033,34.35,77168.84,1.6,0.90901,0.00013,6.06191]
[1779796212068,34.35,77167.97,1.6,0.90889,0.00013,6.06737]
[1779796217106,34.36,77168.87,1.6,0.90899,0.00013,6.06272]
[1779796219120,34.36,77171.71,1.6,0.90936,0.00013,6.04479]
[1779796224155,34.36,77172.01,1.6,0.9094,0.00013,6.04282]
[1779796225162,34.36,77173.41,1.6,0.90958,0.00013,6.03402]
[1779796230196,34.36,77174.44,1.6,0.90971,0.00013,6.02755]
[1779796233218,34.36,77172.85,1.6,0.90959,0.00013,6.03063]
[1779796238253,34.36,77172.61,1.6,0.90956,0.00013,6.03211]
[1779796242281,34.36,77174.13,1.6,0.90976,0.00013,6.02257]
[1779796246309,34.36,77179.99,1.6,0.91051,0.00013,5.98594]
[1779796251344,34.36,77180.5,1.6,0.91056,0.00013,5.98303]
[1779796256378,34.36,77180.57,1.6,0.91057,0.00013,5.98293]
[1779796259400,34.36,77177.96,1.6,0.91023,0.00013,5.99944]
[1779796262421,34.36,77179.34,1.6,0.9104,0.00013,5.99095]
[1779796267456,34.36,77178.41,1.6,0.91028,0.00013,5.997]
[1779796273501,34.36,77179.0,1.6,0.91035,0.00013,5.99364]
[1779796275515,34.36,77180.48,1.6,0.91054,0.00013,5.98449]
[1779796278536,34.36,77182.98,1.6,0.91085,0.00013,5.96907]
[1779796279544,34.36,77187.57,1.6,0.91143,0.00013,5.94055]
[1779796284578,34.36,77187.83,1.6,0.91145,0.00013,5.93957]
[1779796287599,34.36,77189.68,1.6,0.91167,0.00013,5.92843]
[1779796288605,34.37,77193.33,1.6,0.91213,0.00013,5.90588]
[1779796293641,34.37,77193.39,1.6,0.91221,0.00013,5.89952]
[1779796298676,34.37,77195.87,1.6,0.9125,0.00013,5.88502]
[1779796299683,34.37,77197.47,1.6,0.9127,0.00012,5.8753]
[1779796303010,34.37,77197.43,1.6,0.91268,0.00012,5.87596]
[1779796303711,34.37,77199.17,1.6,0.91289,0.00012,5.86559]
[1779796308746,34.38,77198.64,1.6,0.9128,0.00012,5.86998]
[1779796310760,34.38,77196.33,1.6,0.91251,0.00012,5.88473]
[1779796311559,34.38,77196.33,1.6,0.91251,0.00012,5.88473]
[1779796311767,34.38,77189.94,1.6,0.9117,0.00013,5.92459]
[1779796312774,34.38,77184.79,1.6,0.91105,0.00013,5.95678]
[1779796317809,34.38,77185.37,1.6,0.91111,0.00013,5.9536]
[1779796320830,34.38,77186.8,1.6,0.91129,0.00013,5.94497]
[1779796321837,34.38,77185.43,1.6,0.91111,0.00013,5.9536]
[1779796322844,34.38,77183.96,1.6,0.91093,0.00013,5.96285]
[1779796327880,34.38,77184.26,1.6,0.91096,0.00013,5.96136]
[1779796333922,34.39,77183.12,1.6,0.9108,0.00013,5.96888]
[1779796336943,34.39,77179.82,1.6,0.91038,0.00013,5.98966]
[1779796341977,34.39,77178.22,1.6,0.91017,0.00013,6.00012]
[1779796347012,34.39,77178.7,1.6,0.91019,0.00013,5.99886]
[1779796350034,34.4,77175.74,1.6,0.90979,0.00013,6.01841]
[1779796351041,34.4,77170.07,1.6,0.90915,0.00013,6.04733]
[1779796355070,34.4,77175.37,1.6,0.90981,0.00013,6.01521]
[1779796360105,34.41,77175.28,1.6,0.90977,0.00013,6.01723]
[1779796363126,34.41,77173.08,1.6,0.90948,0.00013,6.03142]
[1779796368161,34.41,77173.47,1.6,0.90951,0.00013,6.02963]
[1779796373196,34.41,77173.89,1.6,0.90956,0.00013,6.02763]
[1779796384273,34.42,77173.95,1.6,0.90954,0.00013,6.02861]
[1779796388301,34.42,77171.5,1.6,0.90921,0.00013,6.04441]
[1779796391322,34.42,77173.1,1.6,0.90941,0.00013,6.03464]
[1779796396654,34.42,77173.49,1.6,0.90945,0.00013,6.0326]
[1779796402400,34.42,77174.42,1.6,0.90956,0.00013,6.02744]
[1779796403407,34.42,77172.11,1.6,0.90926,0.00013,6.04201]
[1779796408442,34.43,77172.3,1.6,0.90926,0.00013,6.04192]
[1779796413477,34.43,77173.89,1.6,0.90954,0.00013,6.02583]
[1779796416501,34.43,77175.24,1.6,0.90971,0.00013,6.01769]
[1779796421536,34.43,77174.64,1.6,0.90962,0.00013,6.02196]
[1779796422543,34.43,77172.79,1.6,0.90938,0.00013,6.03364]
[1779796427578,34.44,77172.79,1.6,0.90936,0.00013,6.03496]
[1779796432613,34.44,77172.48,1.6,0.90929,0.00013,6.03818]
[1779796437648,34.44,77172.78,1.6,0.90931,0.00013,6.03703]
[1779796447722,34.44,77172.47,1.6,0.90926,0.00013,6.03969]
[1779796453764,34.45,77172.54,1.6,0.90926,0.00013,6.03979]
[1779796459806,34.45,77170.86,1.6,0.90903,0.00013,6.05083]
[1779796467862,34.45,77170.68,1.6,0.909,0.00013,6.05228]
[1779796472897,34.45,77169.97,1.6,0.90897,0.00013,6.05102]
[1779796478939,34.46,77169.78,1.6,0.90892,0.00013,6.05366]
[1779796483974,34.46,77170.29,1.6,0.90896,0.00013,6.05172]
[1779796489009,34.47,77170.66,1.6,0.90898,0.00013,6.05069]
[1779796495051,34.47,77172.37,1.6,0.90919,0.00013,6.04055]
[1779796498074,34.47,77163.28,1.6,0.90802,0.00013,6.09737]
[1779796500088,34.47,77161.86,1.6,0.90783,0.00013,6.10664]
[1779796502102,34.47,77160.17,1.6,0.9076,0.00013,6.1176]
[1779796503109,34.47,77152.15,1.6,0.90655,0.00013,6.16829]
[1779796504116,34.47,77154.8,1.6,0.9069,0.00013,6.15164]
[1779796505123,34.47,77162.65,1.6,0.90792,0.00013,6.10232]
[1779796506130,34.47,77171.0,1.6,0.90899,0.00013,6.05011]
[1779796508144,34.47,77177.67,1.6,0.90984,0.00013,6.00891]
[1779796513181,34.47,77177.94,1.6,0.90986,0.00013,6.0079]
[1779796515195,34.48,77184.03,1.6,0.91063,0.00013,5.97022]
[1779796518216,34.48,77185.51,1.6,0.9108,0.00013,5.96197]
[1779796523252,34.48,77186.67,1.6,0.91094,0.00013,5.95505]
[1779796529294,34.48,77186.21,1.6,0.91087,0.00013,5.95827]
[1779796540371,34.48,77184.81,1.6,0.91077,0.00013,5.96072]
[1779796542385,34.48,77181.2,1.6,0.91031,0.00013,5.98326]
[1779796544399,34.48,77173.66,1.6,0.90935,0.00013,6.03033]
[1779796545406,34.48,77170.64,1.6,0.90896,0.00013,6.04916]
[1779796550441,34.48,77170.24,1.6,0.90892,0.00013,6.0512]
[1779796551448,34.48,77172.31,1.6,0.90919,0.00013,6.03816]
[1779796554469,34.48,77170.34,1.6,0.90893,0.00013,6.05096]
[1779796558496,34.49,77167.11,1.6,0.90849,0.00013,6.07214]
[1779796559504,34.49,77161.69,1.6,0.90778,0.00013,6.10637]
[1779796560511,34.49,77158.84,1.6,0.90741,0.00013,6.12444]
[1779796564546,34.49,77154.0,1.6,0.90677,0.00013,6.15543]
[1779796565912,34.49,77154.0,1.6,0.90677,0.00013,6.15543]
[1779796565969,34.49,77154.0,1.6,0.90677,0.00013,6.15543]
[1779796566013,34.49,77154.0,1.6,0.90677,0.00013,6.15543]
[1779796566220,34.49,77154.0,1.6,0.90677,0.00013,6.15543]
[1779796566253,34.49,77153.68,1.6,0.90672,0.00013,6.1576]
[1779796566559,34.49,77146.31,1.6,0.90575,0.00013,6.20416]
[1779796571595,34.49,77147.32,1.6,0.90585,0.00013,6.19942]
[1779796572602,34.5,77128.01,1.6,0.90327,0.00013,6.32244]
[1779796573609,34.5,77127.47,1.6,0.9032,0.00013,6.3261]
[1779796580658,34.5,77127.2,1.6,0.90313,0.00013,6.32935]
[1779796585693,34.5,77127.11,1.6,0.90309,0.00013,6.33094]
[1779796590729,34.51,77126.51,1.6,0.90299,0.00013,6.33575]
[1779796592743,34.51,77124.43,1.6,0.9028,0.00013,6.34238]
[1779796593750,34.51,77123.11,1.6,0.90261,0.00014,6.351]
[1779796599570,34.51,77124.05,1.6,0.90273,0.00014,6.34566]
[1779796598785,34.51,77125.39,1.6,0.9029,0.00013,6.33727]
[1779796600798,34.51,77127.23,1.6,0.90315,0.00013,6.32589]
[1779796604827,34.52,77128.46,1.6,0.90329,0.00013,6.31904]
[1779796611875,34.52,77128.53,1.6,0.90327,0.00013,6.32007]
[1779796616910,34.52,77127.79,1.6,0.90315,0.00013,6.32586]
[1779796617917,34.53,77126.49,1.6,0.90297,0.00013,6.33435]
[1779796619932,34.53,77124.67,1.6,0.90271,0.00014,6.34635]
[1779796624967,34.53,77124.06,1.6,0.90261,0.00014,6.35112]
[1779796633023,34.53,77123.91,1.6,0.90257,0.00014,6.35341]
[1779796638058,34.54,77124.68,1.6,0.90265,0.00014,6.34929]
[1779796645107,34.54,77125.2,1.6,0.9027,0.00013,6.34713]
[1779796651149,34.54,77125.85,1.6,0.90286,0.00013,6.33697]
[1779796656184,34.55,77126.17,1.6,0.90288,0.00013,6.33581]
[1779796662227,34.55,77125.85,1.6,0.90282,0.00013,6.33888]
[1779796667262,34.55,77125.61,1.6,0.90277,0.00013,6.34124]
[1779796672297,34.56,77125.37,1.6,0.90272,0.00013,6.34357]
[1779796677332,34.56,77125.47,1.6,0.90272,0.00013,6.34372]
[1779796682367,34.56,77127.25,1.6,0.90294,0.00013,6.33315]
[1779796683375,34.56,77130.08,1.6,0.90332,0.00013,6.31531]
[1779796684381,34.56,77137.98,1.6,0.90437,0.00013,6.26533]
[1779796685388,34.56,77140.19,1.6,0.90466,0.00013,6.25159]
[1779796690423,34.57,77140.19,1.6,0.90463,0.00013,6.25303]
[1779796693444,34.57,77141.47,1.6,0.90478,0.00013,6.24578]
[1779796698480,34.57,77140.29,1.6,0.90459,0.00013,6.2547]
[1779796704521,34.58,77140.41,1.6,0.90457,0.00013,6.2556]
[1779796709555,34.58,77140.48,1.6,0.90456,0.00013,6.25652]
[1779796710563,34.59,77138.15,1.6,0.90424,0.00013,6.27156]
[1779796714591,34.59,77133.51,1.6,0.90369,0.00013,6.295]
[1779796719626,34.59,77132.12,1.6,0.90348,0.00013,6.30486]
[1779796724661,34.6,77132.06,1.6,0.90346,0.00013,6.30617]
[1779796729697,34.6,77133.02,1.6,0.90357,0.00013,6.30099]
[1779796734733,34.6,77132.12,1.6,0.90342,0.00013,6.30764]
[1779796735740,34.6,77130.73,1.6,0.90323,0.00013,6.31665]
[1779796737754,34.6,77129.0,1.6,0.903,0.00013,6.32799]
[1779796738761,34.6,77125.74,1.6,0.90255,0.00013,6.34889]
[1779796739768,34.6,77123.66,1.6,0.90227,0.00014,6.36226]
[1779796747824,34.61,77124.17,1.6,0.90232,0.00014,6.35983]
[1779796751857,34.61,77125.77,1.6,0.90253,0.00013,6.35007]
[1779796757899,34.61,77125.46,1.6,0.90247,0.00014,6.35277]
[1779796758906,34.61,77122.87,1.6,0.90212,0.00014,6.36939]
[1779796763941,34.61,77119.51,1.6,0.90165,0.00014,6.39132]
[1779796767969,34.61,77118.13,1.6,0.90146,0.00014,6.40046]
[1779796771997,34.61,77116.95,1.6,0.90138,0.00014,6.40116]
[1779796777032,34.62,77116.79,1.6,0.90136,0.00014,6.40247]
[1779796779046,34.62,77115.37,1.6,0.90116,0.00014,6.4116]
[1779796780055,34.62,77113.21,1.6,0.90087,0.00014,6.42547]
[1779796785091,34.62,77112.68,1.6,0.90079,0.00014,6.42905]
[1779796786097,34.62,77105.57,1.6,0.89981,0.00014,6.47463]
[1779796789118,34.62,77108.27,1.6,0.90019,0.00014,6.4572]
[1779796792139,34.62,77110.41,1.6,0.90048,0.00014,6.44345]
[1779796794153,34.62,77109.09,1.6,0.9003,0.00014,6.4519]
[1779796796167,34.62,77107.22,1.6,0.90004,0.00014,6.46387]
[1779796801203,34.62,77107.07,1.6,0.90003,0.00014,6.46471]
[1779796802210,34.62,77112.62,1.6,0.90079,0.00014,6.42912]
[1779796807245,34.62,77110.96,1.6,0.90056,0.00014,6.43988]
[1779796810266,34.62,77108.59,1.6,0.90023,0.00014,6.45508]
[1779796813287,34.62,77111.51,1.6,0.90063,0.00014,6.43634]
[1779796814294,34.62,77115.68,1.6,0.9012,0.00014,6.40968]
[1779796815301,34.62,77121.93,1.6,0.90205,0.00014,6.36984]
[1779796817315,34.62,77125.75,1.6,0.90256,0.00013,6.34573]
[1779796819329,34.62,77123.82,1.6,0.9023,0.00014,6.35831]
[1779796825371,34.62,77123.02,1.6,0.90217,0.00014,6.36417]
[1779796827384,34.62,77124.41,1.6,0.90236,0.00014,6.35555]
[1779796832420,34.62,77123.06,1.6,0.90225,0.00014,6.35772]
[1779796837455,34.62,77122.46,1.6,0.90216,0.00014,6.36211]
[1779796838462,34.63,77118.37,1.6,0.9016,0.00014,6.38831]
[1779796839469,34.63,77114.21,1.6,0.90103,0.00014,6.41495]
[1779796841483,34.63,77108.36,1.6,0.90023,0.00014,6.45245]
[1779796843497,34.63,77106.9,1.6,0.90003,0.00014,6.46176]
[1779796848532,34.62,77107.25,1.6,0.90008,0.00014,6.45935]
[1779796854574,34.62,77109.16,1.6,0.90035,0.00014,6.44694]
[1779796855581,34.62,77110.5,1.6,0.90053,0.00014,6.43835]
[1779796860616,34.62,77110.04,1.6,0.90047,0.00014,6.44132]
[1779796863637,34.62,77108.67,1.6,0.90028,0.00014,6.45009]
[1779796868672,34.62,77109.11,1.6,0.90034,0.00014,6.44722]
[1779796871693,34.62,77115.61,1.6,0.90123,0.00014,6.40563]
[1779796876729,34.63,77118.62,1.6,0.90164,0.00014,6.38672]
[1779796879750,34.63,77120.55,1.6,0.90189,0.00014,6.37469]
[1779796884785,34.63,77120.53,1.6,0.90188,0.00014,6.37535]
[1779796885792,34.63,77122.46,1.6,0.90214,0.00014,6.36315]
[1779796887807,34.63,77126.21,1.6,0.90264,0.00013,6.33951]
[1779796889820,34.63,77127.5,1.6,0.90281,0.00013,6.33162]
[1779796893849,34.63,77129.34,1.6,0.90313,0.00013,6.31357]
[1779796899890,34.64,77128.61,1.6,0.90301,0.00013,6.31928]
[1779796902911,34.64,77137.05,1.6,0.90413,0.00013,6.26626]
[1779796903919,34.64,77142.67,1.6,0.90487,0.00013,6.23097]
[1779796907948,34.64,77140.13,1.6,0.90451,0.00013,6.24819]
[1779796908955,34.64,77138.27,1.6,0.90426,0.00013,6.26023]
[1779796909962,34.64,77136.0,1.6,0.90395,0.00013,6.27487]
[1779796911976,34.65,77134.18,1.6,0.9037,0.00013,6.28687]
[1779796912983,34.65,77132.6,1.6,0.90348,0.00013,6.2971]
[1779796919026,34.65,77132.14,1.6,0.9034,0.00013,6.30114]
[1779796924067,34.65,77130.11,1.6,0.90311,0.00013,6.3149]
[1779796925074,34.65,77128.5,1.6,0.90288,0.00013,6.3253]
[1779796927088,34.65,77127.26,1.6,0.90271,0.00013,6.33347]
[1779796932763,34.66,77127.9,1.6,0.90279,0.00013,6.32993]
[1779796938165,34.66,77129.6,1.6,0.90299,0.00013,6.32025]
[1779796943200,34.66,77131.79,1.6,0.90327,0.00013,6.30708]
[1779796946222,34.66,77133.29,1.6,0.90346,0.00013,6.29808]
[1779796949243,34.66,77136.62,1.6,0.9039,0.00013,6.27711]
[1779796951141,34.66,77136.9,1.6,0.90395,0.00013,6.27515]
[1779796951257,34.66,77140.85,1.6,0.90457,0.00013,6.24297]
[1779796954278,34.66,77142.93,1.6,0.90484,0.00013,6.23022]
[1779796957299,34.67,77144.76,1.6,0.90506,0.00013,6.21952]
[1779796958852,34.67,77142.28,1.6,0.90473,0.00013,6.23546]
[1779796964349,34.67,77144.44,1.6,0.90498,0.00013,6.22346]
[1779796969385,34.68,77149.18,1.6,0.90558,0.00013,6.195]
[1779796974420,34.68,77148.08,1.6,0.9054,0.00013,6.20355]
[1779796979456,34.69,77148.34,1.6,0.9054,0.00013,6.2035]
[1779796984491,34.69,77148.41,1.6,0.90537,0.00013,6.20467]
[1779796986505,34.7,77146.57,1.6,0.90512,0.00013,6.2169]
[1779796990533,34.7,77147.94,1.6,0.90527,0.00013,6.2095]
[1779796997582,34.71,77148.23,1.6,0.90527,0.00013,6.20985]
[1779797002618,34.71,77148.36,1.6,0.90525,0.00013,6.21056]
[1779797006407,34.71,77147.99,1.6,0.90519,0.00013,6.2135]
[1779797007367,34.72,77147.78,1.6,0.90515,0.00013,6.21543]
[1779797007651,34.72,77146.53,1.6,0.90498,0.00013,6.22361]
[1779797011680,34.72,77145.46,1.6,0.9049,0.00013,6.22449]
[1779797012687,34.72,77144.25,1.6,0.90474,0.00013,6.23241]
[1779797017599,34.72,77144.57,1.6,0.90476,0.00013,6.23124]
[1779797018729,34.73,77140.86,1.6,0.90425,0.00013,6.25551]
[1779797020744,34.73,77136.0,1.6,0.90359,0.00013,6.28672]
[1779797021750,34.73,77133.68,1.6,0.90328,0.00013,6.3016]
[1779797023814,34.73,77131.5,1.6,0.90298,0.00013,6.31576]
[1779797026785,34.73,77134.31,1.6,0.90335,0.00013,6.29843]
[1779797030022,34.73,77132.7,1.6,0.90312,0.00013,6.30914]
[1779797032827,34.74,77131.26,1.6,0.90292,0.00013,6.31873]
[1779797037862,34.74,77131.9,1.6,0.90299,0.00013,6.31539]
[1779797042897,34.74,77131.79,1.6,0.90296,0.00013,6.31679]
[1779797047933,34.74,77132.48,1.6,0.90304,0.00013,6.31313]
[1779797048940,34.74,77130.81,1.6,0.90281,0.00013,6.32385]
[1779797049947,34.74,77128.66,1.6,0.90252,0.00013,6.33761]
[1779797050954,34.74,77126.54,1.6,0.90223,0.00014,6.35116]
[1779797052968,34.74,77121.39,1.6,0.90153,0.00014,6.38406]
[1779797055989,34.74,77119.28,1.6,0.90124,0.00014,6.39759]
[1779797059010,34.75,77121.14,1.6,0.90149,0.00014,6.3858]
[1779797064054,34.75,77121.74,1.6,0.90157,0.00014,6.38226]
[1779797069089,34.75,77121.76,1.6,0.90156,0.00014,6.38246]
[1779797074124,34.75,77126.42,1.6,0.90228,0.00014,6.34617]
[1779797075131,34.75,77130.02,1.6,0.90276,0.00013,6.32345]
[1779797081173,34.75,77130.62,1.6,0.90282,0.00013,6.32057]
[1779797082180,34.75,77134.57,1.6,0.90335,0.00013,6.29571]
[1779797083187,34.75,77137.64,1.6,0.90376,0.00013,6.27645]
[1779797091243,34.76,77137.99,1.6,0.90377,0.00013,6.27588]
[1779797095271,34.76,77139.42,1.6,0.90394,0.00013,6.26764]
[1779797100306,34.76,77138.86,1.6,0.90385,0.00013,6.2722]
[1779797105341,34.77,77139.67,1.6,0.90393,0.00013,6.26824]
[1779797110376,34.77,77138.87,1.6,0.9038,0.00013,6.27422]
[1779797117425,34.78,77138.98,1.6,0.90379,0.00013,6.2748]
[1779797122461,34.78,77139.18,1.6,0.9038,0.00013,6.27444]
[1779797127702,34.78,77139.97,1.6,0.90389,0.00013,6.27019]
[1779797127843,34.78,77139.97,1.6,0.90389,0.00013,6.27019]
[1779797127935,34.78,77150.68,1.6,0.90531,0.00013,6.20295]
[1779797128503,34.78,77152.15,1.6,0.90549,0.00013,6.19401]
[1779797130226,34.78,77152.58,1.6,0.90554,0.00013,6.19162]
[1779797130517,34.78,77153.17,1.6,0.90561,0.00013,6.18823]
[1779797136184,34.79,77152.56,1.6,0.9056,0.00013,6.18636]
[1779797136637,34.79,77152.56,1.6,0.9056,0.00013,6.18636]
[1779797136727,34.79,77143.55,1.6,0.90439,0.00013,6.24366]
[1779797137567,34.79,77134.76,1.6,0.90322,0.00013,6.29937]
[1779797139581,34.79,77115.44,1.6,0.9006,0.00014,6.42229]
[1779797140588,34.79,77115.47,1.6,0.9006,0.00014,6.42208]
[1779797146632,34.79,77100.24,1.6,0.89851,0.00014,6.51931]
[1779797147642,34.79,77094.54,1.6,0.89772,0.00014,6.55571]
[1779797149305,34.79,77094.63,1.6,0.89773,0.00014,6.55493]
[1779797149678,34.79,77083.5,1.6,0.89618,0.00014,6.62634]
[1779797150300,34.79,77083.5,1.6,0.89618,0.00014,6.62634]
[1779797150680,34.79,77083.5,1.6,0.89618,0.00014,6.62634]
[1779797150764,34.79,77083.5,1.6,0.89618,0.00014,6.62634]
[1779797150849,34.79,77075.09,1.6,0.89498,0.00014,6.68069]
[1779797152275,34.79,77074.77,1.6,0.89494,0.00014,6.68274]
[1779797152468,34.79,77074.77,1.6,0.89494,0.00014,6.68274]
[1779797152692,34.79,77075.34,1.6,0.89502,0.00014,6.67904]
[1779797156720,34.8,77071.65,1.6,0.89446,0.00014,6.70435]
[1779797161756,34.8,77072.67,1.6,0.89457,0.00014,6.69943]
[1779797162774,34.8,77076.21,1.6,0.89507,0.00014,6.6769]
[1779797165795,34.81,77073.26,1.6,0.89462,0.00014,6.69716]
[1779797166801,34.81,77076.58,1.6,0.89509,0.00014,6.67607]
[1779797171837,34.81,77073.94,1.6,0.89467,0.00014,6.69517]
[1779797173854,34.82,77071.64,1.6,0.89432,0.00014,6.71083]
[1779797175868,34.82,77069.89,1.6,0.89405,0.00014,6.7229]
[1779797176875,34.82,77066.95,1.6,0.89362,0.00014,6.74229]
[1779797178889,34.82,77061.27,1.6,0.89279,0.00014,6.77978]
[1779797179896,34.82,77056.91,1.6,0.89216,0.00014,6.80837]
[1779797181910,34.83,77061.34,1.6,0.89279,0.00014,6.78002]
[1779797182917,34.83,77064.82,1.6,0.89328,0.00014,6.7577]
[1779797187952,34.83,77065.81,1.6,0.89339,0.00014,6.75278]
[1779797192987,34.84,77064.97,1.6,0.89334,0.00014,6.75252]
[1779797196018,34.84,77066.45,1.6,0.89353,0.00014,6.74376]
[1779797198185,34.84,77066.97,1.6,0.8936,0.00014,6.74068]
[1779797198031,34.84,77048.2,1.6,0.89087,0.00015,6.86293]
[1779797198412,34.84,77048.2,1.6,0.89087,0.00015,6.86293]
[1779797199038,34.84,77043.26,1.6,0.89015,0.00015,6.89525]
[1779797200045,34.84,77040.53,1.6,0.88974,0.00015,6.91314]
[1779797200980,34.84,77040.53,1.6,0.88974,0.00015,6.91314]
[1779797202059,34.84,77038.05,1.6,0.88938,0.00015,6.92941]
[1779797207098,34.85,77036.43,1.6,0.8891,0.00015,6.94164]
[1779797208105,34.85,77038.91,1.6,0.88946,0.00015,6.92574]
[1779797209112,34.85,77040.41,1.6,0.88967,0.00015,6.91628]
[1779797212136,34.85,77041.81,1.6,0.88986,0.00015,6.90822]
[1779797215103,34.86,77041.02,1.6,0.88972,0.00015,6.91413]
[1779797215170,34.86,77027.11,1.6,0.88765,0.00015,7.00553]
[1779797216178,34.86,77027.11,1.6,0.88765,0.00015,7.00553]
[1779797216168,34.86,77015.47,1.6,0.8859,0.00015,7.08224]
[1779797216740,34.86,77015.47,1.6,0.8859,0.00015,7.08224]
[1779797217175,34.86,77015.38,1.6,0.88588,0.00015,7.08296]
[1779797218182,34.86,77013.4,1.6,0.88558,0.00015,7.09611]
[1779797219322,34.86,77013.39,1.6,0.88558,0.00015,7.09628]
[1779797224224,34.86,77015.02,1.6,0.88581,0.00015,7.08606]
[1779797225234,34.86,77017.28,1.6,0.88615,0.00015,7.07131]
[1779797228593,34.86,77016.23,1.6,0.88598,0.00015,7.07891]
[1779797228633,34.86,76989.37,1.6,0.88187,0.00015,7.25642]
[1779797231341,34.86,76989.92,1.6,0.88196,0.00015,7.25261]
[1779797233750,34.86,76992.11,1.6,0.8823,0.00015,7.23811]
[1779797234410,34.86,76992.22,1.6,0.88231,0.00015,7.23774]
[1779797234512,34.86,77001.76,1.6,0.88377,0.00015,7.17465]
[1779797236128,34.86,76992.31,1.6,0.88232,0.00015,7.237]
[1779797236339,34.86,76990.87,1.6,0.8821,0.00015,7.24653]
[1779797238515,34.86,76992.4,1.6,0.88234,0.00015,7.23614]
[1779797240414,34.86,76981.36,1.6,0.88064,0.00016,7.3091]
[1779797241824,34.86,76981.36,1.6,0.88064,0.00016,7.3091]
[1779797241877,34.85,76935.31,1.6,0.87339,0.00016,7.61299]
[1779797243303,34.85,76935.31,1.6,0.87339,0.00016,7.61299]
[1779797243451,34.85,76934.36,1.6,0.87323,0.00016,7.61937]
[1779797244214,34.85,76934.36,1.6,0.87323,0.00016,7.61937]
[1779797244229,34.85,76942.89,1.6,0.87462,0.00016,7.56185]
[1779797245196,34.85,76942.89,1.6,0.87462,0.00016,7.56185]
[1779797245219,34.85,76942.89,1.6,0.87462,0.00016,7.56185]
[1779797245276,34.85,76942.89,1.6,0.87462,0.00016,7.56185]
[1779797245289,34.85,76945.91,1.6,0.87511,0.00016,7.54166]
[1779797245720,34.85,76941.51,1.6,0.8744,0.00016,7.57114]
[1779797247399,34.85,76929.88,1.6,0.87251,0.00016,7.64916]
[1779797249252,34.85,76929.31,1.6,0.87241,0.00016,7.6533]
[1779797249414,34.85,76920.23,1.6,0.87092,0.00016,7.71436]
[1779797251004,34.85,76919.23,1.6,0.87085,0.00016,7.71389]
[1779797251720,34.85,76925.89,1.6,0.87194,0.00016,7.66921]
[1779797253443,34.85,76933.43,1.6,0.87317,0.00016,7.61868]
[1779797256600,34.85,76935.9,1.6,0.87357,0.00016,7.60235]
[1779797260254,34.85,76943.98,1.6,0.87486,0.00016,7.54902]
[1779797262506,34.86,76932.36,1.6,0.87296,0.00016,7.62748]
[1779797264258,34.86,76930.17,1.6,0.87259,0.00016,7.64264]
[1779797264526,34.86,76923.45,1.6,0.87149,0.00016,7.6878]
[1779797266005,34.86,76919.47,1.6,0.87083,0.00016,7.7148]
[1779797267587,34.86,76919.44,1.6,0.87082,0.00016,7.715]
[1779797268554,34.86,76915.09,1.6,0.8701,0.00017,7.74437]
[1779797271575,34.86,76911.53,1.6,0.86949,0.00017,7.76922]
[1779797272582,34.87,76906.84,1.6,0.86865,0.00017,7.80351]
[1779797275603,34.87,76896.58,1.6,0.86691,0.00017,7.87335]
[1779797278326,34.88,76906.95,1.6,0.8686,0.00017,7.80536]
[1779797279757,34.88,76906.11,1.6,0.86846,0.00017,7.81102]
[1779797280280,34.88,76906.11,1.6,0.86846,0.00017,7.81102]
[1779797280345,34.88,76903.4,1.6,0.868,0.00017,7.82968]
[1779797280677,34.88,76852.56,1.6,0.8593,0.00017,8.17379]
[1779797281559,34.88,76852.56,1.6,0.8593,0.00017,8.17379]
[1779797281675,34.88,76844.49,1.6,0.85787,0.00018,8.22902]
[1779797282682,34.88,76843.99,1.6,0.85779,0.00018,8.23222]
[1779797283606,34.88,76843.99,1.6,0.85779,0.00018,8.23222]
[1779797284123,34.88,76843.99,1.6,0.85779,0.00018,8.23222]
[1779797284934,34.88,76844.16,1.6,0.85782,0.00018,8.23092]
[1779797284976,34.88,76844.16,1.6,0.85782,0.00018,8.23092]
[1779797285069,34.88,76844.16,1.6,0.85782,0.00018,8.23092]
[1779797285137,34.88,76844.16,1.6,0.85782,0.00018,8.23092]
[1779797285252,34.88,76844.16,1.6,0.85782,0.00018,8.23092]
[1779797285352,34.89,76844.3,1.6,0.85782,0.00018,8.2311]
[1779797285703,34.89,76847.26,1.6,0.85831,0.00018,8.21212]
[1779797286710,34.9,76850.66,1.6,0.85887,0.00018,8.19041]
[1779797288727,34.91,76857.19,1.6,0.85993,0.00017,8.14943]
[1779797289735,34.92,76860.47,1.6,0.86044,0.00017,8.1294]
[1779797293073,34.93,76857.94,1.6,0.85994,0.00017,8.14886]
[1779797293107,34.93,76864.8,1.6,0.86114,0.00017,8.10207]
[1779797294078,34.93,76864.8,1.6,0.86114,0.00017,8.10207]
[1779797294087,34.93,76872.3,1.6,0.86243,0.00017,8.05162]
[1779797294479,34.93,76872.3,1.6,0.86243,0.00017,8.05162]
[1779797295438,34.93,76874.04,1.6,0.8627,0.00017,8.04086]
[1779797295837,34.93,76874.04,1.6,0.8627,0.00017,8.04086]
[1779797295933,34.93,76871.14,1.6,0.8622,0.00017,8.0606]
[1779797297793,34.94,76875.04,1.6,0.86283,0.00017,8.03581]
[1779797299807,34.94,76878.0,1.6,0.86328,0.00017,8.01809]
[1779797300814,34.95,76885.28,1.6,0.86452,0.00017,7.96905]
[1779797301821,34.95,76897.98,1.6,0.86666,0.00017,7.88358]
[1779797302828,34.95,76900.29,1.6,0.86704,0.00017,7.86834]
[1779797308260,34.95,76901.81,1.6,0.86726,0.00017,7.8595]
[1779797308348,34.95,76907.47,1.6,0.8682,0.00017,7.82177]
[1779797309878,34.96,76911.87,1.6,0.86891,0.00017,7.79303]
[1779797311892,34.96,76911.16,1.6,0.86887,0.00017,7.79141]
[1779797315920,34.97,76906.37,1.6,0.86803,0.00017,7.82544]
[1779797318608,34.97,76905.42,1.6,0.86785,0.00017,7.83266]
[1779797318683,34.97,76905.42,1.6,0.86785,0.00017,7.83266]
[1779797318717,34.97,76905.42,1.6,0.86785,0.00017,7.83266]
[1779797318861,34.97,76905.42,1.6,0.86785,0.00017,7.83266]
[1779797318971,34.97,76905.42,1.6,0.86785,0.00017,7.83266]
[1779797319008,34.97,76905.42,1.6,0.86785,0.00017,7.83266]
[1779797319103,34.97,76905.42,1.6,0.86785,0.00017,7.83266]
[1779797319219,34.97,76905.42,1.6,0.86785,0.00017,7.83266]
[1779797319320,34.97,76905.47,1.6,0.86785,0.00017,7.83272]
[1779797324984,34.98,76897.19,1.6,0.8664,0.00017,7.89087]
[1779797326335,34.98,76870.27,1.6,0.86181,0.00017,8.07283]
[1779797326839,34.98,76870.27,1.6,0.86181,0.00017,8.07283]
[1779797327024,34.99,76824.6,1.6,0.85371,0.00018,8.38502]
[1779797327665,34.99,76824.6,1.6,0.85371,0.00018,8.38502]
[1779797328038,34.99,76813.89,1.6,0.85178,0.00018,8.45784]
[1779797329038,34.99,76815.68,1.6,0.85211,0.00018,8.44547]
[1779797329682,34.99,76815.68,1.6,0.85211,0.00018,8.44547]
[1779797329692,34.99,76815.68,1.6,0.85211,0.00018,8.44547]
[1779797330044,34.99,76830.91,1.6,0.85483,0.00018,8.34255]
[1779797331051,34.99,76831.78,1.6,0.85499,0.00018,8.33618]
[1779797332058,34.99,76828.6,1.6,0.85444,0.00018,8.35737]
[1779797333065,34.99,76825.53,1.6,0.85391,0.00018,8.37756]
[1779797336097,34.98,76840.16,1.6,0.85658,0.00018,8.2757]
[1779797337104,34.98,76843.11,1.6,0.85709,0.00018,8.25611]
[1779797338120,34.98,76858.26,1.6,0.85974,0.00017,8.15355]
[1779797338482,34.98,76858.26,1.6,0.85974,0.00017,8.15355]
[1779797339121,34.98,76866.31,1.6,0.86114,0.00017,8.09904]
[1779797341170,34.98,76865.21,1.6,0.86095,0.00017,8.10651]
[1779797341271,34.98,76845.74,1.6,0.85753,0.00018,8.23885]
[1779797342062,34.98,76845.74,1.6,0.85753,0.00018,8.23885]
[1779797342143,34.98,76839.93,1.6,0.85651,0.00018,8.27824]
[1779797343149,34.98,76839.79,1.6,0.85647,0.00018,8.27979]
[1779797344158,34.98,76829.89,1.6,0.85471,0.00018,8.34695]
[1779797345168,34.99,76827.22,1.6,0.85422,0.00018,8.36552]
[1779797346075,34.99,76827.22,1.6,0.85422,0.00018,8.36552]
[1779797346174,34.99,76830.64,1.6,0.85483,0.00018,8.34231]
[1779797347181,34.99,76834.63,1.6,0.85554,0.00018,8.31539]
[1779797348188,34.99,76840.53,1.6,0.85657,0.00018,8.27578]
[1779797353048,34.99,76840.45,1.6,0.85653,0.00018,8.27734]
[1779797353181,34.99,76840.45,1.6,0.85653,0.00018,8.27734]
[1779797353189,34.99,76840.45,1.6,0.85653,0.00018,8.27734]
[1779797353225,34.99,76840.45,1.6,0.85653,0.00018,8.27734]
[1779797353260,34.99,76840.45,1.6,0.85653,0.00018,8.27734]
[1779797353349,34.99,76839.77,1.6,0.85641,0.00018,8.28221]
[1779797354188,34.99,76839.77,1.6,0.85641,0.00018,8.28221]
[1779797354228,34.99,76839.77,1.6,0.85641,0.00018,8.28221]
[1779797354268,34.99,76839.77,1.6,0.85641,0.00018,8.28221]
[1779797354290,34.99,76845.52,1.6,0.85742,0.00018,8.2435]
[1779797354510,34.99,76845.52,1.6,0.85742,0.00018,8.2435]
[1779797355351,34.99,76845.52,1.6,0.85742,0.00018,8.2435]
[1779797355408,34.99,76844.51,1.6,0.85723,0.00018,8.25066]
[1779797355490,34.99,76844.51,1.6,0.85723,0.00018,8.25066]
[1779797355545,34.99,76844.51,1.6,0.85723,0.00018,8.25066]
[1779797355722,34.99,76844.51,1.6,0.85723,0.00018,8.25066]
[1779797356244,35.0,76847.59,1.6,0.85776,0.00018,8.2301]
[1779797358226,35.0,76847.08,1.6,0.85767,0.00018,8.23389]
[1779797358319,35.0,76866.94,1.6,0.86112,0.00017,8.09983]
[1779797359230,35.0,76866.94,1.6,0.86112,0.00017,8.09983]
[1779797359299,35.0,76885.87,1.6,0.86437,0.00017,7.97202]
[1779797360311,35.0,76881.85,1.6,0.86368,0.00017,7.99932]
[1779797361318,35.0,76878.08,1.6,0.86302,0.00017,8.02517]
[1779797361965,35.0,76878.08,1.6,0.86302,0.00017,8.02517]
[1779797362325,35.0,76863.96,1.6,0.86058,0.00017,8.12094]
[1779797363332,35.0,76862.41,1.6,0.8603,0.00017,8.13167]
[1779797365613,35.0,76862.19,1.6,0.86025,0.00017,8.13361]
[1779797365657,35.0,76862.19,1.6,0.86025,0.00017,8.13361]
[1779797365735,35.0,76862.19,1.6,0.86025,0.00017,8.13361]
[1779797365780,35.0,76862.19,1.6,0.86025,0.00017,8.13361]
[1779797365981,35.0,76862.19,1.6,0.86025,0.00017,8.13361]
[1779797366075,35.01,76862.19,1.6,0.86025,0.00017,8.13384]
[1779797369375,35.01,76869.55,1.6,0.86151,0.00017,8.08477]
[1779797372396,35.01,76868.58,1.6,0.86142,0.00017,8.08485]
[1779797376424,35.02,76877.49,1.6,0.86292,0.00017,8.02589]
[1779797377707,35.02,76878.6,1.6,0.8631,0.00017,8.01877]
[1779797377720,35.02,76878.6,1.6,0.8631,0.00017,8.01877]
[1779797377760,35.02,76878.6,1.6,0.8631,0.00017,8.01877]
[1779797377812,35.02,76878.6,1.6,0.8631,0.00017,8.01877]
[1779797377825,35.02,76878.6,1.6,0.8631,0.00017,8.01877]
[1779797377876,35.02,76878.6,1.6,0.8631,0.00017,8.01877]
[1779797377972,35.02,76878.6,1.6,0.8631,0.00017,8.01877]
[1779797378439,35.02,76877.92,1.6,0.86297,0.00017,8.02374]
[1779797381459,35.02,76880.76,1.6,0.86343,0.00017,8.00569]
[1779797384039,35.03,76879.45,1.6,0.86319,0.00017,8.01531]
[1779797384096,35.03,76879.45,1.6,0.86319,0.00017,8.01531]
[1779797384160,35.03,76879.45,1.6,0.86319,0.00017,8.01531]
[1779797384219,35.03,76879.45,1.6,0.86319,0.00017,8.01531]
[1779797384225,35.03,76879.45,1.6,0.86319,0.00017,8.01531]
[1779797384480,35.03,76879.26,1.6,0.86314,0.00017,8.01697]
[1779797388508,35.03,76876.45,1.6,0.86264,0.00017,8.03686]
[1779797390082,35.03,76876.45,1.6,0.86264,0.00017,8.03686]
[1779797390105,35.03,76876.45,1.6,0.86264,0.00017,8.03686]
[1779797390177,35.03,76876.45,1.6,0.86264,0.00017,8.03686]
[1779797390227,35.03,76876.45,1.6,0.86264,0.00017,8.03686]
[1779797390323,35.03,76876.17,1.6,0.86258,0.00017,8.03942]
[1779797395391,35.04,76875.37,1.6,0.86241,0.00017,8.0458]
[1779797395407,35.04,76875.37,1.6,0.86241,0.00017,8.0458]
[1779797395414,35.04,76875.37,1.6,0.86241,0.00017,8.0458]
[1779797395472,35.04,76875.37,1.6,0.86241,0.00017,8.0458]
[1779797395455,35.04,76869.35,1.6,0.86136,0.00017,8.08701]
[1779797395777,35.04,76866.06,1.6,0.86079,0.00017,8.10922]
[1779797400062,35.04,76871.42,1.6,0.86169,0.00017,8.07421]
[1779797401348,35.04,76871.42,1.6,0.86169,0.00017,8.07421]
[1779797401393,35.04,76871.42,1.6,0.86169,0.00017,8.07421]
[1779797401467,35.04,76871.42,1.6,0.86169,0.00017,8.07421]
[1779797401505,35.04,76871.42,1.6,0.86169,0.00017,8.07421]
[1779797401494,35.04,76874.62,1.6,0.86223,0.00017,8.05293]
[1779797401722,35.04,76874.62,1.6,0.86223,0.00017,8.05293]
[1779797404620,35.05,76869.77,1.6,0.86137,0.00017,8.08661]
[1779797407010,35.05,76867.42,1.6,0.86096,0.00017,8.10273]
[1779797407030,35.05,76867.42,1.6,0.86096,0.00017,8.10273]
[1779797407221,35.05,76867.42,1.6,0.86096,0.00017,8.10273]
[1779797407269,35.05,76867.42,1.6,0.86096,0.00017,8.10273]
[1779797407471,35.05,76867.42,1.6,0.86096,0.00017,8.10273]
[1779797407320,35.05,76864.05,1.6,0.86037,0.00017,8.12594]
[1779797412676,35.05,76862.14,1.6,0.86001,0.00017,8.1399]
[1779797413683,35.05,76865.53,1.6,0.86059,0.00017,8.11722]
[1779797415211,35.05,76865.53,1.6,0.86059,0.00017,8.11722]
[1779797415223,35.05,76865.53,1.6,0.86059,0.00017,8.11722]
[1779797415386,35.05,76865.53,1.6,0.86059,0.00017,8.11722]
[1779797415418,35.05,76865.53,1.6,0.86059,0.00017,8.11722]
[1779797415472,35.05,76865.53,1.6,0.86059,0.00017,8.11722]
[1779797415518,35.06,76865.97,1.6,0.86066,0.00017,8.1147]
[1779797419790,35.06,76865.99,1.6,0.86064,0.00017,8.1153]
[1779797419855,35.06,76865.99,1.6,0.86064,0.00017,8.1153]
[1779797419955,35.06,76865.99,1.6,0.86064,0.00017,8.1153]
[1779797419972,35.06,76865.99,1.6,0.86064,0.00017,8.1153]
[1779797420048,35.06,76870.45,1.6,0.8614,0.00017,8.0857]
[1779797423317,35.06,76876.46,1.6,0.86241,0.00017,8.04606]
[1779797423574,35.06,76876.46,1.6,0.86241,0.00017,8.04606]
[1779797424442,35.06,76876.46,1.6,0.86241,0.00017,8.04606]
[1779797424496,35.06,76876.46,1.6,0.86241,0.00017,8.04606]
[1779797424445,35.07,76873.56,1.6,0.8619,0.00017,8.06596]
[1779797424570,35.07,76873.56,1.6,0.8619,0.00017,8.06596]
[1779797424845,35.07,76873.56,1.6,0.8619,0.00017,8.06596]
[1779797424927,35.07,76873.43,1.6,0.86187,0.00017,8.06715]
[1779797427214,35.07,76875.67,1.6,0.86226,0.00017,8.05205]
[1779797427236,35.07,76884.06,1.6,0.86368,0.00017,7.9959]
[1779797431321,35.07,76882.09,1.6,0.86343,0.00017,8.00242]
[1779797432482,35.07,76882.09,1.6,0.86343,0.00017,8.00242]
[1779797432494,35.07,76882.09,1.6,0.86343,0.00017,8.00242]
[1779797432640,35.07,76879.93,1.6,0.86306,0.00017,8.01711]
[1779797432725,35.07,76879.93,1.6,0.86306,0.00017,8.01711]
[1779797432786,35.07,76879.93,1.6,0.86306,0.00017,8.01711]
[1779797432827,35.07,76879.93,1.6,0.86306,0.00017,8.01711]
[1779797432910,35.07,76879.93,1.6,0.86306,0.00017,8.01711]
[1779797432977,35.07,76879.93,1.6,0.86306,0.00017,8.01711]
[1779797433051,35.07,76879.93,1.6,0.86306,0.00017,8.01711]
[1779797433200,35.07,76879.93,1.6,0.86306,0.00017,8.01711]
[1779797433228,35.07,76880.03,1.6,0.86307,0.00017,8.01656]
[1779797435230,35.07,76879.94,1.6,0.86305,0.00017,8.0173]
[1779797435323,35.07,76879.94,1.6,0.86305,0.00017,8.0173]
[1779797435356,35.07,76879.94,1.6,0.86305,0.00017,8.0173]
[1779797435477,35.07,76879.94,1.6,0.86305,0.00017,8.0173]
[1779797435486,35.07,76879.94,1.6,0.86305,0.00017,8.0173]
[1779797435545,35.07,76880.85,1.6,0.86321,0.00017,8.01131]
[1779797435702,35.07,76880.85,1.6,0.86321,0.00017,8.01131]
[1779797436173,35.07,76880.85,1.6,0.86321,0.00017,8.01131]
[1779797436241,35.07,76880.85,1.6,0.86321,0.00017,8.01131]
[1779797436366,35.07,76880.85,1.6,0.86321,0.00017,8.01131]
[1779797436400,35.07,76880.85,1.6,0.86321,0.00017,8.01131]
[1779797436502,35.07,76880.85,1.6,0.86321,0.00017,8.01131]
[1779797436551,35.07,76880.85,1.6,0.86321,0.00017,8.01131]
[1779797436422,35.07,76880.94,1.6,0.86322,0.00017,8.01084]
[1779797436702,35.07,76880.94,1.6,0.86322,0.00017,8.01084]
[1779797436913,35.07,76880.94,1.6,0.86322,0.00017,8.01084]
[1779797437004,35.07,76891.77,1.6,0.86506,0.00017,7.93811]
[1779797437867,35.07,76892.75,1.6,0.86522,0.00017,7.93176]
[1779797439223,35.07,76892.75,1.6,0.86522,0.00017,7.93176]
[1779797439881,35.08,76898.25,1.6,0.86614,0.00017,7.89507]
[1779797442514,35.08,76898.95,1.6,0.86625,0.00017,7.89043]
[1779797442577,35.08,76899.98,1.6,0.86642,0.00017,7.88358]
[1779797442632,35.08,76899.98,1.6,0.86642,0.00017,7.88358]
[1779797442732,35.08,76899.98,1.6,0.86642,0.00017,7.88358]
[1779797443116,35.08,76899.98,1.6,0.86642,0.00017,7.88358]
[1779797443233,35.08,76899.98,1.6,0.86642,0.00017,7.88358]
[1779797443279,35.08,76897.84,1.6,0.86606,0.00017,7.89804]
[1779797444917,35.08,76899.54,1.6,0.86635,0.00017,7.88673]
[1779797445924,35.08,76903.34,1.6,0.86698,0.00017,7.86129]
[1779797446931,35.08,76900.24,1.6,0.86646,0.00017,7.88222]
[1779797451967,35.08,76901.99,1.6,0.86674,0.00017,7.87088]
[1779797455995,35.08,76905.81,1.6,0.86737,0.00017,7.84564]
[1779797458009,35.08,76907.44,1.6,0.86764,0.00017,7.83499]
[1779797463050,35.08,76907.01,1.6,0.86755,0.00017,7.83861]
[1779797466071,35.09,76913.65,1.6,0.86864,0.00017,7.79453]
[1779797471106,35.09,76914.78,1.6,0.8688,0.00017,7.78797]
[1779797476141,35.09,76915.99,1.6,0.86898,0.00017,7.78085]
[1779797477148,35.09,76914.08,1.6,0.86866,0.00017,7.79385]
[1779797481176,35.1,76910.99,1.6,0.86813,0.00017,7.81528]
[1779797486211,35.1,76911.24,1.6,0.86815,0.00017,7.81437]
[1779797491247,35.1,76908.94,1.6,0.86785,0.00017,7.82317]
[1779797496282,35.1,76908.62,1.6,0.86778,0.00017,7.82599]
[1779797501317,35.11,76899.31,1.6,0.86621,0.00017,7.88907]
[1779797502324,35.11,76896.16,1.6,0.86567,0.00017,7.91026]
[1779797507361,35.11,76895.45,1.6,0.86555,0.00017,7.91512]
[1779797510382,35.11,76900.25,1.6,0.86636,0.00017,7.88294]
[1779797512396,35.11,76902.19,1.6,0.86668,0.00017,7.87006]
[1779797513403,35.11,76907.08,1.6,0.8675,0.00017,7.83735]
[1779797514410,35.11,76908.69,1.6,0.86776,0.00017,7.82669]
[1779797517431,35.11,76902.65,1.6,0.86674,0.00017,7.86762]
[1779797518438,35.11,76899.49,1.6,0.86621,0.00017,7.8889]
[1779797519446,35.11,76897.15,1.6,0.86581,0.00017,7.90466]
[1779797524481,35.11,76896.71,1.6,0.86574,0.00017,7.90778]
[1779797529516,35.11,76899.18,1.6,0.86615,0.00017,7.89141]
[1779797530537,35.11,76907.39,1.6,0.86752,0.00017,7.83641]
[1779797535572,35.11,76907.61,1.6,0.86754,0.00017,7.83562]
[1779797540607,35.12,76908.04,1.6,0.8676,0.00017,7.83341]
[1779797541614,35.12,76910.75,1.6,0.86804,0.00017,7.81539]
[1779797542621,35.12,76912.31,1.6,0.8683,0.00017,7.8051]
[1779797547656,35.12,76914.45,1.6,0.86863,0.00017,7.79165]
[1779797548663,35.12,76911.66,1.6,0.86817,0.00017,7.81051]
[1779797553698,35.13,76912.96,1.6,0.86846,0.00017,7.79533]
[1779797558733,35.13,76913.89,1.6,0.86859,0.00017,7.79002]
[1779797560747,35.13,76918.68,1.6,0.86938,0.00017,7.75836]
[1779797563518,35.13,76920.89,1.6,0.86972,0.00016,7.74429]
[1779797566789,35.14,76924.54,1.6,0.87031,0.00016,7.72068]
[1779797569812,35.14,76926.12,1.6,0.87055,0.00016,7.71099]
[1779797570818,35.14,76930.72,1.6,0.87129,0.00016,7.68057]
[1779797571826,35.14,76933.37,1.6,0.87172,0.00016,7.66323]
[1779797574847,35.14,76934.85,1.6,0.87195,0.00016,7.65365]
[1779797579882,35.14,76934.74,1.6,0.87192,0.00016,7.65493]
[1779797583912,35.15,76941.61,1.6,0.87303,0.00016,7.60964]
[1779797584919,35.15,76943.09,1.6,0.87326,0.00016,7.59991]
[1779797588947,35.15,76945.76,1.6,0.87369,0.00016,7.58234]
[1779797593983,35.15,76946.86,1.6,0.87387,0.00016,7.57467]
[1779797595997,35.14,76944.84,1.6,0.87355,0.00016,7.58798]
[1779797598011,35.14,76946.96,1.6,0.8739,0.00016,7.57373]
[1779797600036,35.14,76948.57,1.6,0.87416,0.00016,7.56288]
[1779797601046,35.14,76964.04,1.6,0.87663,0.00016,7.46014]
[1779797602054,35.14,76970.16,1.6,0.8776,0.00016,7.41957]
[1779797603061,35.14,76969.89,1.6,0.87756,0.00016,7.42145]
[1779797606081,35.15,76967.62,1.6,0.87719,0.00016,7.43708]
[1779797607089,35.15,76969.42,1.6,0.87747,0.00016,7.4253]
[1779797612125,35.15,76968.79,1.6,0.87745,0.00016,7.42296]
[1779797614882,35.15,76968.79,1.6,0.87745,0.00016,7.42296]
[1779797619178,35.15,76970.61,1.6,0.87771,0.00016,7.41205]
[1779797624213,35.16,76970.64,1.6,0.87769,0.00016,7.41276]
[1779797625788,35.16,76970.79,1.6,0.87771,0.00016,7.41195]
[1779797626227,35.16,76974.11,1.6,0.87824,0.00016,7.38991]
[1779797627234,35.16,76977.89,1.6,0.87883,0.00016,7.36488]
[1779797629249,35.16,76984.83,1.6,0.87991,0.00016,7.31905]
[1779797631263,35.16,76990.5,1.6,0.88079,0.00015,7.28179]
[1779797632270,35.16,76995.96,1.6,0.88163,0.00015,7.24596]
[1779797637305,35.16,76996.2,1.6,0.88166,0.00015,7.24502]
[1779797643347,35.16,76997.28,1.6,0.88181,0.00015,7.23862]
[1779797646368,35.16,76994.64,1.6,0.88141,0.00015,7.25534]
[1779797647375,35.16,76991.7,1.6,0.88097,0.00015,7.27444]
[1779797648382,35.16,76989.06,1.6,0.88056,0.00016,7.29187]
[1779797651403,35.16,76977.82,1.6,0.8788,0.00016,7.36604]
[1779797652409,35.16,76976.48,1.6,0.87859,0.00016,7.3748]
[1779797656438,35.16,76979.19,1.6,0.87903,0.00016,7.35654]
[1779797657445,35.16,76980.74,1.6,0.87927,0.00016,7.34624]
[1779797658457,35.16,76978.59,1.6,0.87894,0.00016,7.36037]
[1779797661551,35.16,76979.11,1.6,0.87902,0.00016,7.35679]
[1779797661893,35.16,76978.27,1.6,0.87889,0.00016,7.36227]
[1779797664425,35.16,76977.61,1.6,0.87879,0.00016,7.36646]
[1779797669532,35.15,76977.02,1.6,0.87871,0.00016,7.36985]
[1779797671545,35.15,76973.86,1.6,0.87832,0.00016,7.38327]
[1779797674717,35.15,76973.1,1.6,0.8782,0.00016,7.38809]
[1779797674743,35.15,76974.53,1.6,0.87843,0.00016,7.37853]
[1779797679598,35.15,76973.97,1.6,0.87835,0.00016,7.38188]
[1779797684641,35.15,76974.07,1.6,0.87838,0.00016,7.3807]
[1779797689676,35.15,76974.18,1.6,0.8784,0.00016,7.3796]
[1779797690422,35.15,76974.18,1.6,0.8784,0.00016,7.3796]
[1779797695634,35.15,76973.99,1.6,0.87838,0.00016,7.3806]
[1779797697494,35.15,76974.25,1.6,0.87843,0.00016,7.37871]
[1779797698739,35.15,76976.39,1.6,0.87876,0.00016,7.36448]
[1779797703774,35.15,76976.25,1.6,0.87874,0.00016,7.3653]
[1779797706031,35.15,76976.29,1.6,0.87875,0.00016,7.36502]
[1779797706798,35.15,76976.29,1.6,0.87875,0.00016,7.36502]
[1779797711556,35.14,76975.66,1.6,0.87865,0.00016,7.36911]
[1779797716866,35.14,76976.16,1.6,0.87873,0.00016,7.36577]
[1779797721909,35.14,76976.21,1.6,0.87875,0.00016,7.36505]
[1779797726944,35.14,76976.15,1.6,0.87877,0.00016,7.36406]
[1779797731979,35.13,76976.17,1.6,0.87891,0.00016,7.35491]
[1779797735434,35.13,76976.2,1.6,0.87893,0.00016,7.35404]
[1779797737017,35.13,76979.6,1.6,0.87949,0.00016,7.33057]
[1779797738024,35.13,76988.36,1.6,0.88086,0.00016,7.27249]
[1779797739031,35.12,76992.46,1.6,0.8815,0.00015,7.24526]
[1779797740042,35.12,77004.06,1.6,0.88329,0.00015,7.16881]
[1779797741048,35.12,77008.22,1.6,0.88393,0.00015,7.14134]
[1779797742055,35.12,77008.42,1.6,0.88396,0.00015,7.13996]
[1779797743427,35.12,77008.42,1.6,0.88396,0.00015,7.13996]
[1779797743746,35.12,77008.42,1.6,0.88396,0.00015,7.13996]
[1779797743758,35.12,77008.42,1.6,0.88396,0.00015,7.13996]
[1779797743796,35.12,77005.97,1.6,0.88359,0.00015,7.15594]
[1779797743984,35.12,77005.97,1.6,0.88359,0.00015,7.15594]
[1779797744029,35.12,77005.97,1.6,0.88359,0.00015,7.15594]
[1779797744774,35.12,77005.97,1.6,0.88359,0.00015,7.15594]
[1779797744849,35.12,77005.97,1.6,0.88359,0.00015,7.15594]
[1779797744821,35.12,77015.27,1.6,0.88501,0.00015,7.09467]
[1779797745547,35.12,77015.27,1.6,0.88501,0.00015,7.09467]
[1779797745556,35.12,77010.95,1.6,0.88435,0.00015,7.12298]
[1779797746093,35.12,77006.84,1.6,0.88373,0.00015,7.14991]
[1779797747485,35.12,77006.84,1.6,0.88373,0.00015,7.14991]
[1779797751897,35.12,77006.3,1.6,0.88365,0.00015,7.15323]
[1779797753895,35.12,77018.62,1.6,0.88552,0.00015,7.07246]
[1779797754150,35.12,77021.3,1.6,0.88593,0.00015,7.0546]
[1779797755157,35.12,77022.4,1.6,0.8861,0.00015,7.04718]
[1779797757886,35.12,77021.07,1.6,0.88592,0.00015,7.05525]
[1779797759786,35.12,77021.35,1.6,0.88596,0.00015,7.05342]
[1779797760192,35.11,77012.21,1.6,0.88459,0.00015,7.11279]
[1779797761023,35.11,77012.21,1.6,0.88459,0.00015,7.11279]
[1779797761199,35.11,77010.31,1.6,0.88431,0.00015,7.12502]
[1779797763213,35.11,77010.88,1.6,0.88441,0.00015,7.12041]
[1779797768248,35.11,77010.17,1.6,0.88432,0.00015,7.12445]
[1779797773283,35.11,77012.86,1.6,0.88473,0.00015,7.10679]
[1779797778679,35.11,77013.12,1.6,0.88477,0.00015,7.10512]
[1779797780332,35.11,77014.84,1.6,0.88504,0.00015,7.09335]
[1779797781339,35.11,77018.71,1.6,0.88563,0.00015,7.06748]
[1779797782824,35.11,77018.71,1.6,0.88563,0.00015,7.06748]
[1779797783700,35.1,77011.35,1.6,0.88453,0.00015,7.11519]
[1779797784360,35.1,77008.18,1.6,0.88405,0.00015,7.13597]
[1779797786781,35.1,77008.08,1.6,0.88404,0.00015,7.1366]
[1779797787381,35.1,77011.45,1.6,0.88455,0.00015,7.11448]
[1779797790402,35.1,77016.17,1.6,0.88527,0.00015,7.08331]
[1779797791650,35.1,77021.72,1.6,0.88621,0.00015,7.03954]
[1779797794430,35.1,77022.95,1.6,0.8864,0.00015,7.03097]
[1779797797451,35.1,77024.31,1.6,0.88662,0.00015,7.0216]
[1779797800602,35.1,77023.41,1.6,0.88649,0.00015,7.02717]
[1779797801479,35.1,77018.27,1.6,0.88573,0.00015,7.06044]
[1779797803339,35.1,77017.31,1.6,0.88559,0.00015,7.06651]
[1779797804798,35.09,77017.24,1.6,0.88558,0.00015,7.06676]
[1779797805507,35.09,77011.1,1.6,0.88466,0.00015,7.10652]
[1779797806514,35.09,77009.79,1.6,0.88447,0.00015,7.11484]
[1779797807045,35.09,77009.79,1.6,0.88447,0.00015,7.11484]
[1779797807491,35.09,77009.79,1.6,0.88447,0.00015,7.11484]
[1779797807522,35.09,77007.65,1.6,0.88415,0.00015,7.12859]
[1779797808529,35.09,77005.98,1.6,0.8839,0.00015,7.13924]
[1779797809179,35.09,77005.98,1.6,0.8839,0.00015,7.13924]
[1779797814572,35.09,77008.39,1.6,0.88427,0.00015,7.12343]
[1779797819608,35.08,77008.17,1.6,0.88427,0.00015,7.12346]
[1779797825650,35.08,77008.23,1.6,0.88431,0.00015,7.12141]
[1779797826656,35.08,77006.95,1.6,0.88413,0.00015,7.12954]
[1779797831692,35.07,77007.14,1.6,0.88419,0.00015,7.12691]
[1779797837680,35.07,77007.14,1.6,0.88421,0.00015,7.12609]
[1779797837734,35.07,77004.5,1.6,0.88382,0.00015,7.1426]
[1779797842769,35.06,77004.77,1.6,0.8839,0.00015,7.13937]
[1779797851832,35.06,77004.71,1.6,0.88398,0.00015,7.13258]
[1779797853421,35.06,77004.71,1.6,0.88398,0.00015,7.13258]
[1779797855504,35.06,77005.9,1.6,0.88416,0.00015,7.12483]
[1779797856119,35.06,77005.33,1.6,0.88408,0.00015,7.1286]
[1779797856570,35.06,77005.33,1.6,0.88408,0.00015,7.1286]
[1779797857873,35.06,77001.18,1.6,0.88344,0.00015,7.15588]
[1779797862909,35.06,77000.63,1.6,0.88336,0.00015,7.15938]
[1779797867944,35.06,77001.32,1.6,0.88347,0.00015,7.1547]
[1779797872979,35.06,77000.83,1.6,0.8834,0.00015,7.15779]
[1779797874993,35.06,76998.87,1.6,0.8831,0.00015,7.1706]
[1779797876007,35.06,76992.75,1.6,0.88216,0.00015,7.21081]
[1779797878016,35.06,76989.04,1.6,0.88159,0.00015,7.23504]
[1779797879023,35.06,76990.94,1.6,0.88189,0.00015,7.22237]
[1779797884058,35.06,76991.86,1.6,0.88204,0.00015,7.21568]
[1779797890956,35.06,76992.7,1.6,0.88219,0.00015,7.20959]
[1779797891109,35.06,76984.11,1.6,0.88086,0.00016,7.26602]
[1779797893121,35.05,76983.27,1.6,0.88074,0.00016,7.27118]
[1779797894083,35.05,76983.27,1.6,0.88074,0.00016,7.27118]
[1779797894878,35.05,76978.17,1.6,0.87995,0.00016,7.30444]
[1779797895136,35.05,76973.56,1.6,0.87923,0.00016,7.33493]
[1779797900170,35.05,76973.64,1.6,0.87928,0.00016,7.33297]
[1779797904775,35.04,76973.27,1.6,0.87924,0.00016,7.33458]
[1779797905978,35.04,76972.99,1.6,0.87921,0.00016,7.33588]
[1779797905205,35.04,76979.59,1.6,0.88024,0.00016,7.29222]
[1779797906710,35.04,76982.09,1.6,0.88064,0.00016,7.2752]
[1779797907691,35.04,76972.65,1.6,0.87917,0.00016,7.33744]
[1779797909235,35.04,76972.59,1.6,0.87917,0.00016,7.33755]
[1779797913902,35.04,76972.29,1.6,0.87924,0.00016,7.33139]
[1779797914001,35.03,76966.51,1.6,0.87834,0.00016,7.36914]
[1779797914270,35.03,76961.83,1.6,0.8776,0.00016,7.40019]
[1779797915486,35.03,76961.83,1.6,0.8776,0.00016,7.40019]
[1779797915553,35.03,76961.69,1.6,0.87759,0.00016,7.40074]
[1779797918299,35.03,76957.86,1.6,0.87699,0.00016,7.42542]
[1779797923994,35.02,76956.78,1.6,0.87686,0.00016,7.43098]
[1779797932645,35.01,76956.42,1.6,0.8769,0.00016,7.42923]
[1779797932671,35.01,76945.45,1.6,0.87515,0.00016,7.50212]
[1779797934413,35.01,76943.84,1.6,0.87488,0.00016,7.513]
[1779797935807,35.01,76943.84,1.6,0.87488,0.00016,7.513]
[1779797940455,35.01,76946.79,1.6,0.87535,0.00016,7.49373]
[1779797941461,35.01,76949.17,1.6,0.87573,0.00016,7.47797]
[1779797944023,35.01,76957.07,1.6,0.877,0.00016,7.425]
[1779797948514,35.01,76959.16,1.6,0.87735,0.00016,7.41067]
[1779797951534,35.01,76957.41,1.6,0.87706,0.00016,7.42243]
[1779797955562,35.01,76959.42,1.6,0.87738,0.00016,7.40919]
[1779797960597,35.01,76960.52,1.6,0.87755,0.00016,7.40211]
[1779797965632,35.01,76961.53,1.6,0.87771,0.00016,7.39538]
[1779797969660,35.01,76967.62,1.6,0.87869,0.00016,7.3544]
[1779797975980,35.01,76966.86,1.6,0.87867,0.00016,7.35217]
[1779797976060,35.01,76968.55,1.6,0.87894,0.00016,7.3405]
[1779797976709,35.01,76975.45,1.6,0.88003,0.00016,7.29449]
[1779797977716,35.0,76977.75,1.6,0.8804,0.00016,7.27903]
[1779797978723,35.0,76979.18,1.6,0.88063,0.00016,7.26935]
[1779797984765,35.0,76980.71,1.6,0.8809,0.00016,7.25798]
[1779797989800,35.0,76980.38,1.6,0.88087,0.00016,7.25912]
[1779797993828,34.99,76981.94,1.6,0.88113,0.00016,7.24794]
[1779797999870,34.99,76982.95,1.6,0.88132,0.00016,7.24006]
[1779798003866,34.99,76982.55,1.6,0.88127,0.00016,7.24208]
[1779798007572,34.98,76981.26,1.6,0.88109,0.00016,7.24975]
[1779798012961,34.98,76981.78,1.6,0.8812,0.00016,7.2451]
[1779798019006,34.97,76981.32,1.6,0.88115,0.00016,7.24702]
[1779798023034,34.97,76983.86,1.6,0.88156,0.00016,7.22956]
[1779798024041,34.97,76985.56,1.6,0.88183,0.00016,7.21818]
[1779798029076,34.97,76985.78,1.6,0.88188,0.00016,7.21614]
[1779798035118,34.97,76985.74,1.6,0.88198,0.00016,7.20849]
[1779798039970,34.97,76985.62,1.6,0.88197,0.00016,7.20888]
[1779798040154,34.97,76982.12,1.6,0.88143,0.00016,7.23192]
[1779798041160,34.97,76980.71,1.6,0.88122,0.00016,7.24111]
[1779798041999,34.97,76980.71,1.6,0.88122,0.00016,7.24111]
[1779798042167,34.97,76978.76,1.6,0.88092,0.00016,7.25387]
[1779798042312,34.97,76978.76,1.6,0.88092,0.00016,7.25387]
[1779798043174,34.96,76976.25,1.6,0.88053,0.00016,7.27032]
[1779798044516,34.96,76975.63,1.6,0.88044,0.00016,7.27423]
[1779798044836,34.96,76975.63,1.6,0.88044,0.00016,7.27423]
[1779798045188,34.96,76973.04,1.6,0.88003,0.00016,7.29119]
[1779798050224,34.96,76971.71,1.6,0.87985,0.00016,7.29883]
[1779798055258,34.95,76972.0,1.6,0.87993,0.00016,7.29568]
[1779798060296,34.95,76971.07,1.6,0.87981,0.00016,7.3006]
[1779798065331,34.95,76971.11,1.6,0.87985,0.00016,7.29903]
[1779798070366,34.94,76970.62,1.6,0.8798,0.00016,7.30098]
[1779798074394,34.94,76974.83,1.6,0.88048,0.00016,7.27203]
[1779798079429,34.93,76980.69,1.6,0.88143,0.00016,7.23209]
[1779798084464,34.93,76981.5,1.6,0.88157,0.00016,7.22585]
[1779798088492,34.93,76982.84,1.6,0.8818,0.00016,7.21634]
[1779798092864,34.93,76982.76,1.6,0.88189,0.00016,7.20911]
[1779798092896,34.93,76984.85,1.6,0.88222,0.00016,7.19499]
[1779798093527,34.93,76986.67,1.6,0.88251,0.00015,7.18296]
[1779798094315,34.93,76986.67,1.6,0.88251,0.00015,7.18296]
[1779798094534,34.93,76985.29,1.6,0.8823,0.00016,7.19195]
[1779798095496,34.93,76985.29,1.6,0.8823,0.00016,7.19195]
[1779798095541,34.92,76981.97,1.6,0.88178,0.00016,7.21379]
[1779798100576,34.92,76983.16,1.6,0.88198,0.00016,7.2052]
[1779798105611,34.92,76982.57,1.6,0.88191,0.00016,7.20831]
[1779798109643,34.92,76978.85,1.6,0.88134,0.00016,7.2324]
[1779798114251,34.92,76979.33,1.6,0.88143,0.00016,7.22877]
[1779798115500,34.91,76979.31,1.6,0.88143,0.00016,7.22861]
[1779798119713,34.91,76984.45,1.6,0.88225,0.00016,7.19388]
[1779798124746,34.91,76983.77,1.6,0.88216,0.00016,7.19783]
[1779798129781,34.91,76983.91,1.6,0.88219,0.00016,7.19631]
[1779798130978,34.91,76983.91,1.6,0.88219,0.00016,7.19631]
[1779798131828,34.91,76983.94,1.6,0.8822,0.00016,7.19598]
[1779798131987,34.91,76983.94,1.6,0.8822,0.00016,7.19598]
[1779798132034,34.91,76975.33,1.6,0.88086,0.00016,7.25288]
[1779798132802,34.91,76973.14,1.6,0.88052,0.00016,7.26719]
[1779798135823,34.9,76969.29,1.6,0.87993,0.00016,7.29207]
[1779798136830,34.9,76965.3,1.6,0.87931,0.00016,7.31832]
[1779798137837,34.9,76962.49,1.6,0.87887,0.00016,7.33671]
[1779798138844,34.9,76957.14,1.6,0.87803,0.00016,7.37199]
[1779798141865,34.9,76953.23,1.6,0.87743,0.00016,7.39693]
[1779798146900,34.89,76952.08,1.6,0.8773,0.00016,7.40259]
[1779798151935,34.88,76952.85,1.6,0.87757,0.00016,7.38818]
[1779798152942,34.88,76958.37,1.6,0.87845,0.00016,7.35102]
[1779798159997,34.88,76956.71,1.6,0.87823,0.00016,7.36054]
[1779798163018,34.87,76954.7,1.6,0.87793,0.00016,7.37294]
[1779798169060,34.87,76955.01,1.6,0.878,0.00016,7.36977]
[1779798174095,34.87,76954.93,1.6,0.87799,0.00016,7.37021]
[1779798179130,34.87,76955.55,1.6,0.87809,0.00016,7.36601]
[1779798188194,34.87,76955.07,1.6,0.87802,0.00016,7.36911]
[1779798193229,34.87,76954.45,1.6,0.87792,0.00016,7.37319]
[1779798198264,34.87,76953.95,1.6,0.87785,0.00016,7.37614]
[1779798203299,34.86,76954.71,1.6,0.87801,0.00016,7.36943]
[1779798204306,34.86,76948.9,1.6,0.87709,0.00016,7.40788]
[1779798205313,34.86,76945.74,1.6,0.87659,0.00016,7.42889]
[1779798207327,34.86,76943.8,1.6,0.87627,0.00016,7.44222]
[1779798212361,34.86,76945.51,1.6,0.87662,0.00016,7.42435]
[1779798215383,34.87,76932.71,1.6,0.87453,0.00016,7.51056]
[1779798217163,34.87,76930.15,1.6,0.87411,0.00016,7.52783]
[1779798222433,34.87,76927.77,1.6,0.87372,0.00016,7.54401]
[1779798224446,34.87,76924.75,1.6,0.87323,0.00016,7.56432]
[1779798229481,34.87,76923.56,1.6,0.87303,0.00016,7.57233]
[1779798234516,34.87,76924.25,1.6,0.87314,0.00016,7.56768]
[1779798237537,34.87,76931.12,1.6,0.87427,0.00016,7.52162]
[1779798241565,34.87,76932.83,1.6,0.87454,0.00016,7.51046]
[1779798246602,34.87,76932.54,1.6,0.87448,0.00016,7.51279]
[1779798248616,34.87,76929.53,1.6,0.87399,0.00016,7.53311]
[1779798249623,34.87,76927.15,1.6,0.8736,0.00016,7.54914]
[1779798254658,34.87,76926.9,1.6,0.87355,0.00016,7.55097]
[1779798257679,34.87,76923.05,1.6,0.87292,0.00016,7.57688]
[1779798262291,34.87,76920.22,1.6,0.87245,0.00016,7.59584]
[1779798262714,34.87,76912.74,1.6,0.87122,0.00017,7.6461]
[1779798267749,34.87,76913.4,1.6,0.87134,0.00017,7.64115]
[1779798273043,34.87,76913.17,1.6,0.87141,0.00017,7.63498]
[1779798273144,34.87,76917.99,1.6,0.87221,0.00016,7.60251]
[1779798275804,34.87,76923.89,1.6,0.87318,0.00016,7.5628]
[1779798276816,34.87,76927.28,1.6,0.87374,0.00016,7.54009]
[1779798279832,34.87,76924.13,1.6,0.87322,0.00016,7.56136]
[1779798284868,34.87,76923.37,1.6,0.87309,0.00016,7.56655]
[1779798289904,34.87,76922.45,1.6,0.87294,0.00016,7.5728]
[1779798290911,34.87,76918.65,1.6,0.87231,0.00016,7.59832]
[1779798293932,34.87,76920.53,1.6,0.87262,0.00016,7.58563]
[1779798295946,34.87,76922.09,1.6,0.87288,0.00016,7.57514]
[1779798301987,34.87,76922.18,1.6,0.8729,0.00016,7.57455]
[1779798307023,34.87,76922.04,1.6,0.87287,0.00016,7.57551]
[1779798312059,34.87,76920.99,1.6,0.8727,0.00016,7.58257]
[1779798315080,34.87,76919.46,1.6,0.87245,0.00016,7.59282]
[1779798316087,34.87,76917.26,1.6,0.87209,0.00016,7.60757]
[1779798321122,34.87,76918.01,1.6,0.87221,0.00016,7.60232]
[1779798326157,34.87,76917.49,1.6,0.87213,0.00016,7.60565]
[1779798329178,34.87,76915.32,1.6,0.87178,0.00017,7.62012]
[1779798333383,34.87,76913.89,1.6,0.87154,0.00017,7.62968]
[1779798333423,34.87,76912.72,1.6,0.87145,0.00017,7.62999]
[1779798334213,34.87,76904.06,1.6,0.87002,0.00017,7.68819]
[1779798335220,34.87,76901.71,1.6,0.86962,0.00017,7.70409]
[1779798337692,34.87,76900.58,1.6,0.86943,0.00017,7.71182]
[1779798338241,34.87,76896.43,1.6,0.86873,0.00017,7.73984]
[1779798339251,34.87,76892.27,1.6,0.86803,0.00017,7.76794]
[1779798340258,34.87,76887.91,1.6,0.86729,0.00017,7.79737]
[1779798345292,34.87,76887.7,1.6,0.86726,0.00017,7.79863]
[1779798348314,34.87,76889.41,1.6,0.86755,0.00017,7.78697]
[1779798352341,34.87,76887.79,1.6,0.86727,0.00017,7.79811]
[1779798353354,34.87,76890.71,1.6,0.86776,0.00017,7.77866]
[1779798356375,34.87,76892.35,1.6,0.86802,0.00017,7.76824]
[1779798361409,34.87,76892.34,1.6,0.86801,0.00017,7.76893]
[1779798366445,34.87,76888.16,1.6,0.86728,0.00017,7.79778]
[1779798369466,34.88,76885.53,1.6,0.86682,0.00017,7.81617]
[1779798375508,34.88,76885.96,1.6,0.86686,0.00017,7.81471]
[1779798380543,34.89,76886.34,1.6,0.86689,0.00017,7.81331]
[1779798385578,34.89,76890.24,1.6,0.86753,0.00017,7.78818]
[1779798390613,34.89,76890.01,1.6,0.86748,0.00017,7.7902]
[1779798395588,34.89,76891.33,1.6,0.86779,0.00017,7.77426]
[1779798395649,34.89,76899.59,1.6,0.86918,0.00017,7.71868]
[1779798396656,34.89,76902.42,1.6,0.86965,0.00017,7.69951]
[1779798402698,34.89,76902.72,1.6,0.86972,0.00017,7.69674]
[1779798406727,34.89,76887.71,1.6,0.86721,0.00017,7.79743]
[1779798407919,34.89,76887.35,1.6,0.86714,0.00017,7.80005]
[1779798413775,34.89,76886.93,1.6,0.86707,0.00017,7.80297]
[1779798418811,34.89,76887.63,1.6,0.86719,0.00017,7.79826]
[1779798419818,34.89,76886.06,1.6,0.86692,0.00017,7.80881]
[1779798424853,34.89,76885.84,1.6,0.86689,0.00017,7.81005]
[1779798426867,34.89,76882.82,1.6,0.86638,0.00017,7.83033]
[1779798427874,34.89,76879.19,1.6,0.86576,0.00017,7.8548]
[1779798433916,34.89,76878.06,1.6,0.86554,0.00017,7.86357]
[1779798434923,34.89,76882.08,1.6,0.86623,0.00017,7.83655]
[1779798440965,34.9,76881.65,1.6,0.86613,0.00017,7.84028]
[1779798442979,34.9,76885.65,1.6,0.86681,0.00017,7.81333]
[1779798443986,34.9,76887.99,1.6,0.86721,0.00017,7.7976]
[1779798446000,34.89,76890.37,1.6,0.86762,0.00017,7.78104]
[1779798447007,34.89,76887.76,1.6,0.86719,0.00017,7.79836]
[1779798448015,34.89,76884.98,1.6,0.86672,0.00017,7.81681]
[1779798453049,34.89,76885.29,1.6,0.86692,0.00017,7.80566]
[1779798456070,34.88,76886.89,1.6,0.86721,0.00017,7.79389]
[1779798461105,34.88,76884.91,1.6,0.86691,0.00017,7.80569]
[1779798466140,34.87,76884.08,1.6,0.86682,0.00017,7.80963]
[1779798471175,34.86,76883.14,1.6,0.8667,0.00017,7.81433]
[1779798476210,34.86,76884.32,1.6,0.86694,0.00017,7.80477]
[1779798481244,34.85,76885.1,1.6,0.86711,0.00017,7.79799]
[1779798485273,34.85,76883.35,1.6,0.86683,0.00017,7.80895]
[1779798487287,34.85,76885.45,1.6,0.86718,0.00017,7.79498]
[1779798492322,34.85,76885.51,1.6,0.86719,0.00017,7.79482]
[1779798497357,34.85,76886.02,1.6,0.86726,0.00017,7.79168]
[1779798499371,34.85,76889.17,1.6,0.86779,0.00017,7.77054]
[1779798504407,34.86,76884.43,1.6,0.86698,0.00017,7.80306]
[1779798510448,34.86,76883.02,1.6,0.86671,0.00017,7.81368]
[1779798516492,34.86,76882.28,1.6,0.86667,0.00017,7.81183]
[1779798518505,34.86,76889.2,1.6,0.86784,0.00017,7.76553]
[1779798523541,34.87,76888.27,1.6,0.86765,0.00017,7.77287]
[1779798524548,34.87,76890.49,1.6,0.86802,0.00017,7.75816]
[1779798529583,34.87,76888.75,1.6,0.86771,0.00017,7.77054]
[1779798534617,34.87,76889.18,1.6,0.8678,0.00017,7.76709]
[1779798539653,34.87,76889.84,1.6,0.86791,0.00017,7.76248]
[1779798540660,34.87,76892.77,1.6,0.86841,0.00017,7.74255]
[1779798543681,34.87,76908.95,1.6,0.87113,0.00017,7.63306]
[1779798544694,34.87,76903.99,1.6,0.87031,0.00017,7.66639]
[1779798545700,34.86,76900.89,1.6,0.86979,0.00017,7.68716]
[1779798546708,34.86,76896.1,1.6,0.86899,0.00017,7.71931]
[1779798548721,34.86,76897.86,1.6,0.86929,0.00017,7.7073]
[1779798549729,34.86,76900.59,1.6,0.86975,0.00017,7.68897]
[1779798554765,34.86,76901.27,1.6,0.86988,0.00017,7.68362]
[1779798557786,34.86,76904.78,1.6,0.87048,0.00017,7.6595]
[1779798558793,34.86,76912.8,1.6,0.87181,0.00017,7.60541]
[1779798563827,34.86,76913.73,1.6,0.87197,0.00017,7.59887]
[1779798565842,34.86,76918.63,1.6,0.87279,0.00016,7.56584]
[1779798568863,34.86,76922.14,1.6,0.87336,0.00016,7.54224]
[1779798569869,34.86,76924.67,1.6,0.87378,0.00016,7.52528]
[1779798574905,34.86,76925.16,1.6,0.87395,0.00016,7.51485]
[1779798580395,34.86,76924.45,1.6,0.87383,0.00016,7.51978]
[1779798584975,34.86,76928.29,1.6,0.87445,0.00016,7.49431]
[1779798590010,34.86,76928.74,1.6,0.87453,0.00016,7.491]
[1779798595045,34.85,76928.96,1.6,0.8746,0.00016,7.48834]
[1779798595778,34.85,76928.96,1.6,0.8746,0.00016,7.48834]
[1779798597519,34.85,76929.46,1.6,0.87469,0.00016,7.48476]
[1779798600084,34.85,76939.12,1.6,0.87625,0.00016,7.42009]
[1779798601089,34.85,76941.83,1.6,0.87669,0.00016,7.40205]
[1779798602108,34.85,76943.57,1.6,0.87697,0.00016,7.39045]
[1779798603115,34.85,76945.25,1.6,0.87724,0.00016,7.37928]
[1779798604127,34.85,76943.67,1.6,0.87698,0.00016,7.39004]
[1779798609173,34.86,76945.13,1.6,0.87718,0.00016,7.38154]
[1779798614440,34.86,76944.07,1.6,0.87699,0.00016,7.38947]
[1779798615459,34.86,76937.71,1.6,0.87596,0.00016,7.43237]
[1779798616222,34.86,76936.18,1.6,0.87571,0.00016,7.44275]
[1779798617229,34.86,76938.66,1.6,0.8761,0.00016,7.42629]
[1779798618236,34.87,76937.06,1.6,0.87584,0.00016,7.43714]
[1779798620250,34.87,76938.89,1.6,0.87614,0.00016,7.42505]
[1779798625286,34.87,76939.34,1.6,0.87619,0.00016,7.42298]
[1779798626293,34.87,76935.39,1.6,0.87554,0.00016,7.44956]
[1779798627300,34.87,76932.93,1.6,0.87514,0.00016,7.46614]
[1779798632335,34.87,76931.98,1.6,0.87507,0.00016,7.46566]
[1779798637370,34.87,76931.65,1.6,0.87501,0.00016,7.4684]
[1779798638662,34.87,76931.65,1.6,0.87501,0.00016,7.4684]
[1779798639384,34.87,76903.8,1.6,0.87041,0.00017,7.65544]
[1779798640393,34.87,76892.22,1.6,0.86847,0.00017,7.73356]
[1779798641401,34.87,76902.35,1.6,0.87018,0.00017,7.6649]
[1779798642408,34.87,76906.88,1.6,0.87094,0.00017,7.63425]
[1779798647443,34.87,76906.62,1.6,0.87091,0.00017,7.63541]
[1779798648450,34.87,76904.74,1.6,0.8706,0.00017,7.64792]
[1779798653485,34.87,76905.11,1.6,0.87068,0.00017,7.64466]
[1779798659527,34.86,76906.11,1.6,0.87087,0.00017,7.63696]
[1779798660542,34.86,76909.68,1.6,0.87146,0.00017,7.61295]
[1779798662558,34.86,76911.91,1.6,0.87184,0.00017,7.59768]
[1779798667591,34.86,76911.44,1.6,0.87178,0.00017,7.60021]
[1779798672626,34.86,76911.58,1.6,0.87181,0.00017,7.59873]
[1779798673530,34.86,76911.58,1.6,0.87181,0.00017,7.59873]
[1779798673634,34.86,76924.33,1.6,0.87392,0.00016,7.51302]
[1779798674641,34.86,76922.74,1.6,0.87366,0.00016,7.5237]
[1779798675330,34.86,76922.74,1.6,0.87366,0.00016,7.5237]
[1779798675648,34.86,76920.13,1.6,0.87323,0.00016,7.54121]
[1779798676360,34.86,76920.13,1.6,0.87323,0.00016,7.54121]
[1779798677662,34.86,76923.35,1.6,0.87376,0.00016,7.51956]
[1779798678669,34.86,76926.84,1.6,0.87433,0.00016,7.49617]
[1779798681690,34.86,76930.42,1.6,0.87491,0.00016,7.47233]
[1779798682697,34.86,76932.96,1.6,0.87532,0.00016,7.4554]
[1779798685718,34.86,76935.85,1.6,0.87578,0.00016,7.4364]
[1779798686725,34.86,76939.0,1.6,0.87629,0.00016,7.41548]
[1779798691759,34.86,76937.86,1.6,0.87618,0.00016,7.41655]
[1779798696795,34.87,76937.89,1.6,0.87617,0.00016,7.41721]
[1779798702838,34.87,76937.85,1.6,0.87614,0.00016,7.4185]
[1779798707873,34.87,76938.5,1.6,0.87622,0.00016,7.41502]
[1779798712908,34.88,76939.08,1.6,0.87629,0.00016,7.41203]
[1779798720796,34.88,76939.08,1.6,0.87629,0.00016,7.41203]
[1779798727009,34.89,76941.86,1.6,0.87668,0.00016,7.39603]
[1779798732048,34.89,76943.08,1.6,0.87685,0.00016,7.38892]
[1779798735069,34.89,76947.27,1.6,0.87751,0.00016,7.36161]
[1779798740104,34.9,76947.74,1.6,0.87756,0.00016,7.35973]
[1779798742118,34.9,76950.74,1.6,0.87803,0.00016,7.34024]
[1779798743125,34.9,76958.05,1.6,0.87918,0.00016,7.29187]
[1779798747153,34.9,76962.03,1.6,0.87979,0.00016,7.26646]
[1779798750174,34.9,76966.19,1.6,0.88045,0.00016,7.23877]
[1779798751180,34.9,76971.92,1.6,0.88145,0.00016,7.19325]
[1779798754202,34.9,76973.52,1.6,0.88171,0.00016,7.18217]
[1779798755209,34.9,76976.31,1.6,0.88215,0.00016,7.16357]
[1779798759237,34.9,76978.38,1.6,0.88249,0.00016,7.14946]
[1779798764272,34.9,76974.55,1.6,0.8819,0.00016,7.17444]
[1779798767294,34.9,76975.92,1.6,0.88212,0.00016,7.1651]
[1779798768301,34.9,76977.51,1.6,0.88237,0.00016,7.15447]
[1779798771094,34.89,76978.39,1.6,0.88251,0.00016,7.14848]
[1779798771323,34.89,76981.45,1.6,0.88299,0.00016,7.12818]
[1779798773338,34.89,76988.09,1.6,0.88402,0.00015,7.08421]
[1779798774738,34.89,76991.56,1.6,0.88455,0.00015,7.0613]
[1779798776358,34.89,76988.24,1.6,0.88404,0.00015,7.08328]
[1779798777365,34.89,76989.77,1.6,0.88427,0.00015,7.07319]
[1779798781845,34.89,76990.0,1.6,0.88431,0.00015,7.07174]
[1779798781857,34.89,76988.38,1.6,0.88406,0.00015,7.08244]
[1779798782401,34.89,76974.48,1.6,0.8819,0.00016,7.17431]
[1779798783408,34.89,76967.26,1.6,0.88077,0.00016,7.22216]
[1779798784415,34.89,76965.27,1.6,0.88046,0.00016,7.23505]
[1779798789935,34.89,76964.92,1.6,0.88043,0.00016,7.23655]
[1779798792388,34.89,76965.51,1.6,0.88053,0.00016,7.23202]
[1779798792588,34.89,76965.51,1.6,0.88053,0.00016,7.23202]
[1779798792650,34.89,76967.23,1.6,0.88081,0.00016,7.22041]
[1779798793481,34.89,76970.05,1.6,0.88126,0.00016,7.20153]
[1779798797509,34.88,76971.58,1.6,0.88151,0.00016,7.19081]
[1779798800531,34.88,76965.06,1.6,0.88049,0.00016,7.23366]
[1779798805568,34.88,76964.94,1.6,0.8805,0.00016,7.23349]
[1779798808589,34.88,76967.44,1.6,0.8809,0.00016,7.21634]
[1779798813624,34.88,76968.69,1.6,0.88122,0.00016,7.19993]
[1779798815638,34.87,76970.26,1.6,0.88147,0.00016,7.18923]
[1779798823694,34.87,76974.43,1.6,0.88215,0.00016,7.16057]
[1779798824701,34.87,76978.76,1.6,0.88282,0.00016,7.13181]
[1779798825708,34.87,76981.81,1.6,0.8833,0.00016,7.1116]
[1779798830742,34.87,76981.96,1.6,0.88332,0.00016,7.11055]
[1779798835778,34.87,76982.69,1.6,0.88344,0.00015,7.10573]
[1779798840813,34.87,76983.92,1.6,0.88363,0.00015,7.09759]
[1779798841820,34.87,76981.79,1.6,0.8833,0.00016,7.11167]
[1779798842827,34.87,76979.16,1.6,0.88289,0.00016,7.12904]
[1779798847862,34.87,76978.69,1.6,0.88282,0.00016,7.13193]
[1779798852900,34.87,76981.02,1.6,0.88319,0.00016,7.11628]
[1779798857935,34.87,76981.5,1.6,0.88327,0.00016,7.11294]
[1779798862970,34.87,76981.3,1.6,0.88324,0.00016,7.11408]
[1779798868007,34.87,76981.27,1.6,0.88324,0.00016,7.11405]
[1779798873041,34.87,76981.25,1.6,0.88334,0.00016,7.10664]
[1779798874049,34.87,76979.5,1.6,0.88307,0.00016,7.11817]
[1779798879084,34.86,76979.97,1.6,0.88315,0.00016,7.1148]
[1779798882125,34.86,76965.85,1.6,0.88095,0.00016,7.20821]
[1779798883116,34.86,76958.32,1.6,0.87976,0.00016,7.25807]
[1779798886137,34.86,76955.54,1.6,0.87933,0.00016,7.27614]
[1779798889158,34.86,76957.26,1.6,0.8796,0.00016,7.26485]
[1779798891172,34.86,76960.5,1.6,0.88011,0.00016,7.24343]
[1779798895200,34.86,76964.77,1.6,0.88077,0.00016,7.21548]
[1779798900235,34.86,76964.9,1.6,0.88081,0.00016,7.21375]
[1779798901242,34.86,76967.07,1.6,0.88116,0.00016,7.19917]
[1779798904264,34.86,76963.75,1.6,0.88065,0.00016,7.22075]
[1779798906277,34.86,76962.37,1.6,0.88044,0.00016,7.22955]
[1779798910307,34.85,76965.9,1.6,0.88101,0.00016,7.20533]
[1779798915342,34.85,76966.52,1.6,0.88113,0.00016,7.20046]
[1779798917356,34.85,76969.41,1.6,0.88159,0.00016,7.18099]
[1779798922391,34.85,76967.09,1.6,0.88124,0.00016,7.19575]
[1779798923398,34.85,76964.1,1.6,0.88077,0.00016,7.21548]
[1779798926419,34.85,76965.77,1.6,0.88105,0.00016,7.20392]
[1779798931453,34.84,76967.46,1.6,0.88143,0.00016,7.1846]
[1779798932461,34.84,76969.64,1.6,0.88177,0.00016,7.16999]
[1779798937496,34.84,76969.01,1.6,0.88169,0.00016,7.17361]
[1779798942531,34.84,76969.13,1.6,0.88172,0.00016,7.17219]
[1779798947566,34.84,76969.14,1.6,0.88174,0.00016,7.17161]
[1779798952601,34.84,76969.82,1.6,0.88185,0.00016,7.16661]
[1779798955622,34.83,76974.51,1.6,0.88259,0.00016,7.13524]
[1779798956629,34.83,76972.62,1.6,0.8823,0.00016,7.14772]
[1779798961664,34.83,76971.86,1.6,0.88219,0.00016,7.15243]
[1779798962671,34.83,76954.44,1.6,0.87944,0.00016,7.26811]
[1779798963678,34.83,76957.07,1.6,0.87986,0.00016,7.25036]
[1779798968713,34.83,76956.92,1.6,0.87985,0.00016,7.25087]
[1779798973750,34.83,76956.82,1.6,0.87986,0.00016,7.25034]
[1779798978785,34.82,76957.53,1.6,0.88001,0.00016,7.24436]
[1779798979792,34.82,76961.55,1.6,0.88065,0.00016,7.21737]
[1779798984827,34.82,76960.96,1.6,0.88058,0.00016,7.22021]
[1779798989862,34.81,76960.09,1.6,0.88047,0.00016,7.22484]
[1779798991877,34.81,76948.02,1.6,0.87866,0.00016,7.29741]
[1779798992884,34.81,76949.18,1.6,0.87886,0.00016,7.28933]
[1779798997919,34.8,76949.04,1.6,0.87887,0.00016,7.28867]
[1779799002954,34.8,76949.48,1.6,0.87898,0.00016,7.28423]
[1779799008996,34.79,76949.41,1.6,0.87901,0.00016,7.2829]
[1779799014031,34.79,76949.92,1.6,0.87912,0.00016,7.27807]
[1779799019068,34.78,76950.33,1.6,0.87922,0.00016,7.27394]
[1779799020075,34.78,76951.94,1.6,0.87948,0.00016,7.26294]
[1779799025110,34.78,76953.49,1.6,0.87976,0.00016,7.25133]
[1779799026117,34.78,76959.13,1.6,0.88066,0.00016,7.21351]
[1779799032158,34.77,76958.77,1.6,0.88067,0.00016,7.21319]
[1779799036188,34.76,76960.17,1.6,0.88091,0.00016,7.20321]
[1779799041223,34.76,76960.21,1.6,0.88093,0.00016,7.20222]
[1779799043237,34.76,76965.54,1.6,0.88178,0.00016,7.16649]
[1779799048271,34.76,76966.37,1.6,0.88191,0.00016,7.16062]
[1779799052300,34.76,76958.55,1.6,0.88079,0.00016,7.20505]
[1779799053307,34.76,76950.25,1.6,0.87947,0.00016,7.26025]
[1779799055321,34.76,76953.07,1.6,0.87993,0.00016,7.241]
[1779799056329,34.76,76955.57,1.6,0.88033,0.00016,7.22414]
[1779799061363,34.76,76953.77,1.6,0.88005,0.00016,7.23589]
[1779799066399,34.75,76953.43,1.6,0.88002,0.00016,7.23719]
[1779799071434,34.75,76953.29,1.6,0.88001,0.00016,7.23744]
[1779799076469,34.75,76954.96,1.6,0.88027,0.00016,7.22655]
[1779799081504,34.75,76954.94,1.6,0.88029,0.00016,7.22569]
[1779799086540,34.74,76955.18,1.6,0.88036,0.00016,7.22309]
[1779799091575,34.74,76955.17,1.6,0.88038,0.00016,7.22215]
[1779799096610,34.74,76955.17,1.6,0.8804,0.00016,7.22113]
[1779799101645,34.73,76955.61,1.6,0.8805,0.00016,7.21717]
[1779799106683,34.73,76955.6,1.6,0.88049,0.00016,7.21749]
[1779799110711,34.73,76957.18,1.6,0.88073,0.00016,7.20721]
[1779799115747,34.73,76957.05,1.6,0.88083,0.00016,7.19978]
[1779799117761,34.73,76958.72,1.6,0.88111,0.00016,7.18827]
[1779799122796,34.73,76957.88,1.6,0.88098,0.00016,7.19368]
[1779799127831,34.73,76957.96,1.6,0.88101,0.00016,7.19227]
[1779799132866,34.72,76958.74,1.6,0.88116,0.00016,7.18621]
[1779799137901,34.72,76958.22,1.6,0.88109,0.00016,7.18883]
[1779799141929,34.72,76954.15,1.6,0.88046,0.00016,7.2156]
[1779799142936,34.72,76951.83,1.6,0.88008,0.00016,7.23118]
[1779799148978,34.72,76951.28,1.6,0.88002,0.00016,7.23371]
[1779799156030,34.71,76951.65,1.6,0.88012,0.00016,7.22951]
[1779799161065,34.71,76952.35,1.6,0.88026,0.00016,7.22362]
[1779799162072,34.7,76956.47,1.6,0.88092,0.00016,7.1959]
[1779799163079,34.7,76961.34,1.6,0.8817,0.00016,7.16324]
[1779799168114,34.7,76962.06,1.6,0.88183,0.00016,7.15776]
[1779799173150,34.7,76962.48,1.6,0.88201,0.00016,7.14703]
[1779799179192,34.7,76964.68,1.6,0.88237,0.00016,7.1318]
[1779799184227,34.7,76964.82,1.6,0.8824,0.00016,7.13057]
[1779799191276,34.69,76965.16,1.6,0.88246,0.00016,7.12796]
[1779799197318,34.69,76965.01,1.6,0.88244,0.00016,7.12871]
[1779799202333,34.69,76965.19,1.6,0.88247,0.00016,7.12738]
[1779799202360,34.69,76976.49,1.6,0.88424,0.00016,7.05228]
[1779799202875,34.69,76976.49,1.6,0.88424,0.00016,7.05228]
[1779799203368,34.69,76979.84,1.6,0.88476,0.00015,7.03015]
[1779799204120,34.69,76979.84,1.6,0.88476,0.00015,7.03015]
[1779799204287,34.69,76979.84,1.6,0.88476,0.00015,7.03015]
[1779799204375,34.69,76985.28,1.6,0.88559,0.00015,6.99424]
[1779799204634,34.69,76985.28,1.6,0.88559,0.00015,6.99424]
[1779799205382,34.69,76986.61,1.6,0.88579,0.00015,6.9856]
[1779799207396,34.69,76988.36,1.6,0.88607,0.00015,6.97379]
[1779799209410,34.69,76992.48,1.6,0.88671,0.00015,6.94638]
[1779799212221,34.69,76994.23,1.6,0.88698,0.00015,6.93469]
[1779799217466,34.69,76993.82,1.6,0.88692,0.00015,6.93721]
[1779799219480,34.69,76995.5,1.6,0.88718,0.00015,6.92605]
[1779799221494,34.69,76996.87,1.6,0.88739,0.00015,6.91698]
[1779799222501,34.69,76998.24,1.6,0.88759,0.00015,6.90794]
[1779799224518,34.69,77000.53,1.6,0.88794,0.00015,6.89288]
[1779799225526,34.69,77002.49,1.6,0.88825,0.00015,6.8797]
[1779799227540,34.69,76994.14,1.6,0.88698,0.00015,6.9345]
[1779799228552,34.69,76986.59,1.6,0.88582,0.00015,6.98441]
[1779799230511,34.69,76985.74,1.6,0.88568,0.00015,6.99041]
[1779799233587,34.69,76983.53,1.6,0.88543,0.00015,6.99825]
[1779799238622,34.7,76984.01,1.6,0.88548,0.00015,6.99586]
[1779799240636,34.7,76985.74,1.6,0.88574,0.00015,6.98474]
[1779799243657,34.7,76988.26,1.6,0.88614,0.00015,6.96773]
[1779799249699,34.69,76988.18,1.6,0.88614,0.00015,6.96774]
[1779799250706,34.69,76990.38,1.6,0.88648,0.00015,6.95311]
[1779799255741,34.69,76991.59,1.6,0.88667,0.00015,6.94486]
[1779799263797,34.69,76992.21,1.6,0.88677,0.00015,6.94051]
[1779799268832,34.69,76993.88,1.6,0.88703,0.00015,6.92935]
[1779799269839,34.69,76995.47,1.6,0.88727,0.00015,6.91884]
[1779799272860,34.69,76996.89,1.6,0.8875,0.00015,6.90919]
[1779799277895,34.68,76996.86,1.6,0.88753,0.00015,6.90775]
[1779799282931,34.68,76997.53,1.6,0.88763,0.00015,6.90314]
[1779799287966,34.68,76998.4,1.6,0.88776,0.00015,6.89757]
[1779799290987,34.68,76996.03,1.6,0.88741,0.00015,6.91302]
[1779799296022,34.68,76996.47,1.6,0.88758,0.00015,6.9026]
[1779799298036,34.68,76998.26,1.6,0.88785,0.00015,6.89086]
[1779799302064,34.68,77000.51,1.6,0.88819,0.00015,6.87621]
[1779799307100,34.69,77001.06,1.6,0.88826,0.00015,6.87293]
[1779799310120,34.69,76998.3,1.6,0.88784,0.00015,6.89101]
[1779799311128,34.69,76993.29,1.6,0.88708,0.00015,6.92409]
[1779799316163,34.69,76993.6,1.6,0.88713,0.00015,6.922]
[1779799321198,34.69,76994.68,1.6,0.88729,0.00015,6.91487]
[1779799326233,34.69,76994.34,1.6,0.88724,0.00015,6.91715]
[1779799331268,34.69,76993.4,1.6,0.8871,0.00015,6.92336]
[1779799336306,34.69,76993.95,1.6,0.88718,0.00015,6.91975]
[1779799338320,34.69,76992.55,1.6,0.88697,0.00015,6.92901]
[1779799343357,34.68,76992.66,1.6,0.88699,0.00015,6.92795]
[1779799347385,34.68,76994.28,1.6,0.88726,0.00015,6.91637]
[1779799348392,34.68,76997.08,1.6,0.88768,0.00015,6.89791]
[1779799349399,34.68,76999.53,1.6,0.88806,0.00015,6.88181]
[1779799353428,34.68,77001.42,1.6,0.88846,0.00015,6.8614]
[1779799358463,34.68,77002.21,1.6,0.88859,0.00015,6.85562]
[1779799363498,34.67,77002.78,1.6,0.8887,0.00015,6.85061]
[1779799367526,34.67,77006.4,1.6,0.88927,0.00015,6.82582]
[1779799369540,34.67,77008.5,1.6,0.8896,0.00015,6.81159]
[1779799370547,34.67,77013.4,1.6,0.89034,0.00015,6.77922]
[1779799371589,34.67,77021.99,1.6,0.89162,0.00015,6.72279]
[1779799372764,34.67,77022.67,1.6,0.89173,0.00015,6.71827]
[1779799375267,34.67,77021.15,1.6,0.89151,0.00015,6.72805]
[1779799380633,34.66,77018.78,1.6,0.89117,0.00015,6.74301]
[1779799381641,34.66,77004.55,1.6,0.88903,0.00015,6.83629]
[1779799382648,34.66,77003.8,1.6,0.88892,0.00015,6.84131]
[1779799387682,34.66,77004.53,1.6,0.88906,0.00015,6.83518]
[1779799392694,34.66,77005.22,1.6,0.88918,0.00015,6.82986]
[1779799401781,34.65,77004.9,1.6,0.88919,0.00015,6.82926]
[1779799406816,34.64,77004.14,1.6,0.88911,0.00015,6.83303]
[1779799411851,34.64,77002.01,1.6,0.88891,0.00015,6.8385]
[1779799416885,34.63,77001.28,1.6,0.88883,0.00015,6.84199]
[1779799420914,34.63,76999.59,1.6,0.8886,0.00015,6.85207]
[1779799425949,34.63,76998.61,1.6,0.88848,0.00015,6.85716]
[1779799430984,34.62,76998.83,1.6,0.88854,0.00015,6.85434]
[1779799438035,34.61,76997.7,1.6,0.88842,0.00015,6.8596]
[1779799445086,34.61,76998.56,1.6,0.8886,0.00015,6.85207]
[1779799447100,34.61,77001.53,1.6,0.88906,0.00015,6.83197]
[1779799450121,34.6,77006.45,1.6,0.88982,0.00015,6.79889]
[1779799454149,34.6,77007.8,1.6,0.89004,0.00015,6.7893]
[1779799458177,34.6,77009.22,1.6,0.89026,0.00015,6.77928]
[1779799464219,34.59,77009.61,1.6,0.89034,0.00015,6.77575]
[1779799470261,34.59,77009.78,1.6,0.89039,0.00015,6.77368]
[1779799472275,34.59,77008.67,1.6,0.89033,0.00015,6.77337]
[1779799474543,34.59,77008.75,1.6,0.89035,0.00015,6.77268]
[1779799474653,34.59,77030.83,1.6,0.89363,0.00015,6.62804]
[1779799475297,34.59,77027.86,1.6,0.89319,0.00015,6.64727]
[1779799476304,34.59,77028.68,1.6,0.89331,0.00015,6.64198]
[1779799477580,34.59,77028.68,1.6,0.89331,0.00015,6.64198]
[1779799483353,34.59,77029.73,1.6,0.89346,0.00015,6.63533]
[1779799486374,34.59,77022.66,1.6,0.89242,0.00015,6.68163]
[1779799487664,34.59,77022.66,1.6,0.89242,0.00015,6.68163]
[1779799487765,34.59,77020.73,1.6,0.89213,0.00015,6.69423]
[1779799488564,34.59,77024.41,1.6,0.89268,0.00015,6.67008]
[1779799490402,34.59,77028.81,1.6,0.89333,0.00015,6.64129]
[1779799492416,34.59,77026.2,1.6,0.89294,0.00015,6.65837]
[1779799494430,34.59,77024.64,1.6,0.89271,0.00015,6.66853]
[1779799495437,34.59,77022.2,1.6,0.89235,0.00015,6.68446]
[1779799496444,34.59,77017.12,1.6,0.8916,0.00015,6.71768]
[1779799500472,34.59,77024.93,1.6,0.89277,0.00015,6.66611]
[1779799501479,34.59,77026.42,1.6,0.89299,0.00015,6.65633]
[1779799503493,34.59,77027.64,1.6,0.89317,0.00015,6.64832]
[1779799505507,34.59,77030.55,1.6,0.8936,0.00015,6.6293]
[1779799510542,34.59,77031.29,1.6,0.89371,0.00015,6.62456]
[1779799511549,34.59,77018.64,1.6,0.89184,0.00015,6.7073]
[1779799512556,34.59,77019.01,1.6,0.89189,0.00015,6.70478]
[1779799517591,34.59,77018.19,1.6,0.89178,0.00015,6.70963]
[1779799522625,34.58,77018.58,1.6,0.89185,0.00015,6.70654]
[1779799527661,34.58,77018.58,1.6,0.89186,0.00015,6.70602]
[1779799532696,34.58,77018.76,1.6,0.892,0.00015,6.69703]
[1779799537731,34.58,77018.34,1.6,0.89195,0.00015,6.69931]
[1779799541759,34.58,77013.0,1.6,0.89116,0.00015,6.73395]
[1779799542766,34.58,77008.4,1.6,0.89047,0.00015,6.76402]
[1779799543773,34.58,77003.02,1.6,0.88967,0.00015,6.79923]
[1779799548808,34.57,77002.79,1.6,0.88966,0.00015,6.79955]
[1779799550460,34.57,77002.86,1.6,0.88968,0.00015,6.79886]
[1779799555857,34.57,77009.65,1.6,0.89073,0.00015,6.75283]
[1779799556866,34.57,77014.3,1.6,0.89143,0.00015,6.72213]
[1779799558880,34.57,77012.18,1.6,0.89112,0.00015,6.73583]
[1779799559889,34.57,77008.63,1.6,0.89059,0.00015,6.75903]
[1779799561901,34.56,77011.84,1.6,0.89108,0.00015,6.73761]
[1779799566936,34.56,77012.98,1.6,0.89126,0.00015,6.72948]
[1779799575999,34.56,77012.86,1.6,0.89127,0.00015,6.72918]
[1779799580027,34.56,77014.22,1.6,0.89148,0.00015,6.71976]
[1779799586070,34.55,77014.02,1.6,0.89147,0.00015,6.72042]
[1779799591105,34.55,77014.82,1.6,0.8917,0.00015,6.70735]
[1779799596140,34.55,77010.87,1.6,0.89112,0.00015,6.73283]
[1779799598154,34.55,77003.87,1.6,0.89007,0.00015,6.77865]
[1779799599161,34.55,76999.27,1.6,0.88938,0.00015,6.80885]
[1779799600168,34.55,77001.76,1.6,0.88976,0.00015,6.79224]
[1779799603189,34.55,76999.68,1.6,0.88946,0.00015,6.80531]
[1779799606211,34.54,77001.17,1.6,0.8897,0.00015,6.79484]
[1779799611246,34.54,77001.22,1.6,0.88973,0.00015,6.79351]
[1779799616281,34.54,77001.83,1.6,0.88985,0.00015,6.78834]
[1779799619301,34.54,77005.12,1.6,0.89035,0.00015,6.76612]
[1779799623330,34.53,77011.39,1.6,0.89131,0.00015,6.7243]
[1779799628365,34.53,77011.53,1.6,0.89134,0.00015,6.72293]
[1779799632393,34.53,77013.24,1.6,0.8916,0.00015,6.71134]
[1779799635414,34.53,77021.44,1.6,0.89283,0.00015,6.65733]
[1779799640448,34.53,77023.54,1.6,0.89314,0.00015,6.64355]
[1779799643687,34.53,77022.7,1.6,0.89302,0.00015,6.64908]
[1779799649512,34.53,77021.92,1.6,0.8929,0.00015,6.65415]
[1779799651526,34.53,77018.94,1.6,0.89256,0.00015,6.66638]
[1779799656562,34.53,77019.24,1.6,0.8926,0.00015,6.66427]
[1779799657568,34.53,77006.31,1.6,0.89067,0.00015,6.74916]
[1779799658575,34.53,77005.22,1.6,0.89051,0.00015,6.75619]
[1779799662603,34.53,77003.61,1.6,0.89028,0.00015,6.76615]
[1779799665399,34.53,77004.07,1.6,0.89036,0.00015,6.76279]
[1779799666631,34.52,76998.8,1.6,0.88957,0.00015,6.79722]
[1779799667638,34.52,76995.52,1.6,0.88908,0.00015,6.81866]
[1779799670970,34.52,76996.8,1.6,0.88929,0.00015,6.80951]
[1779799678715,34.52,76995.27,1.6,0.8891,0.00015,6.81787]
[1779799681736,34.51,76992.36,1.6,0.88867,0.00015,6.83646]
[1779799686771,34.51,76992.61,1.6,0.88873,0.00015,6.83362]
[1779799691806,34.51,76995.35,1.6,0.88918,0.00015,6.81441]
[1779799695834,34.5,76996.79,1.6,0.88941,0.00015,6.80413]
[1779799700869,34.5,76999.98,1.6,0.88991,0.00015,6.78223]
[1779799701876,34.5,77001.52,1.6,0.89015,0.00015,6.77192]
[1779799703890,34.5,77003.14,1.6,0.8904,0.00015,6.76098]
[1779799710939,34.5,77002.96,1.6,0.89039,0.00015,6.76133]
[1779799713984,34.49,77010.05,1.6,0.89156,0.00015,6.70701]
[1779799714971,34.49,77032.3,1.6,0.89486,0.00015,6.56122]
[1779799715978,34.49,77032.46,1.6,0.89488,0.00015,6.56034]
[1779799721013,34.5,77033.06,1.6,0.89495,0.00015,6.55724]
[1779799722865,34.5,77033.92,1.6,0.89507,0.00015,6.5518]
[1779799727079,34.5,77039.74,1.6,0.8959,0.00015,6.51476]
[1779799728069,34.5,77045.18,1.6,0.89669,0.00014,6.47931]
[1779799730083,34.5,77046.49,1.6,0.89688,0.00014,6.47074]
[1779799735118,34.5,77046.55,1.6,0.89689,0.00014,6.47026]
[1779799740153,34.5,77037.52,1.6,0.89558,0.00015,6.52888]
[1779799741160,34.5,77037.54,1.6,0.89559,0.00015,6.52863]
[1779799744181,34.5,77035.3,1.6,0.89527,0.00015,6.54289]
[1779799747204,34.5,77024.64,1.6,0.89371,0.00015,6.61212]
[1779799748211,34.5,77018.52,1.6,0.89281,0.00015,6.6523]
[1779799753246,34.5,77019.33,1.6,0.89292,0.00015,6.64715]
[1779799759287,34.5,77019.59,1.6,0.89296,0.00015,6.64565]
[1779799766338,34.5,77019.69,1.6,0.89297,0.00015,6.64518]
[1779799768351,34.5,77022.0,1.6,0.89331,0.00015,6.63009]
[1779799769357,34.5,77024.09,1.6,0.89362,0.00015,6.61643]
[1779799771375,34.5,77028.58,1.6,0.89437,0.00015,6.5799]
[1779799772382,34.5,77032.99,1.6,0.89502,0.00015,6.55116]
[1779799773389,34.5,77034.32,1.6,0.89521,0.00015,6.5426]
[1779799778424,34.5,77032.63,1.6,0.89495,0.00015,6.5544]
[1779799779432,34.5,77027.51,1.6,0.89419,0.00015,6.58798]
[1779799780439,34.5,77024.4,1.6,0.89373,0.00015,6.60844]
[1779799783466,34.5,77029.58,1.6,0.89449,0.00015,6.57479]
[1779799788499,34.51,77029.2,1.6,0.89442,0.00015,6.57785]
[1779799793535,34.51,77028.65,1.6,0.89433,0.00015,6.58194]
[1779799796556,34.51,77024.78,1.6,0.89375,0.00015,6.60752]
[1779799799576,34.51,77026.24,1.6,0.89396,0.00015,6.59815]
[1779799802598,34.51,77024.19,1.6,0.89366,0.00015,6.61178]
[1779799805619,34.51,77025.54,1.6,0.89385,0.00015,6.60314]
[1779799808640,34.51,77026.88,1.6,0.89404,0.00015,6.5946]
[1779799810654,34.51,77028.48,1.6,0.89428,0.00015,6.58432]
[1779799812667,34.51,77030.36,1.6,0.89455,0.00015,6.57226]
[1779799814682,34.51,77035.76,1.6,0.89533,0.00015,6.53729]
[1779799815689,34.51,77034.32,1.6,0.89512,0.00015,6.54684]
[1779799819716,34.52,77039.82,1.6,0.89591,0.00015,6.51165]
[1779799821731,34.52,77041.2,1.6,0.8961,0.00015,6.50309]
[1779799824752,34.52,77043.34,1.6,0.89639,0.00014,6.48985]
[1779799827873,34.52,77043.78,1.6,0.89645,0.00014,6.48747]
[1779799829323,34.52,77045.15,1.6,0.89664,0.00014,6.47875]
[1779799834822,34.52,77044.23,1.6,0.89661,0.00014,6.47708]
[1779799837843,34.52,77045.5,1.6,0.8968,0.00014,6.46865]
[1779799842878,34.52,77044.71,1.6,0.89669,0.00014,6.47352]
[1779799847913,34.52,77045.09,1.6,0.89675,0.00014,6.47082]
[1779799848920,34.52,77036.87,1.6,0.89556,0.00015,6.5242]
[1779799849927,34.52,77022.99,1.6,0.89352,0.00015,6.61497]
[1779799850934,34.52,77021.58,1.6,0.89331,0.00015,6.62426]
[1779799853954,34.52,77023.1,1.6,0.89353,0.00015,6.61447]
[1779799858990,34.52,77022.85,1.6,0.89349,0.00015,6.61636]
[1779799861004,34.52,77024.37,1.6,0.89371,0.00015,6.60651]
[1779799862013,34.52,77026.29,1.6,0.89399,0.00015,6.59402]
[1779799865034,34.52,77027.54,1.6,0.89417,0.00015,6.5861]
[1779799871076,34.52,77036.93,1.6,0.89553,0.00015,6.52544]
[1779799872083,34.53,77038.15,1.6,0.89571,0.00015,6.51768]
[1779799876111,34.53,77033.2,1.6,0.89497,0.00015,6.55067]
[1779799880139,34.53,77026.76,1.6,0.89401,0.00015,6.59328]
[1779799885174,34.53,77027.8,1.6,0.89415,0.00015,6.58696]
[1779799887190,34.53,77029.22,1.6,0.89436,0.00015,6.57793]
[1779799892225,34.53,77025.77,1.6,0.89393,0.00015,6.59381]
[1779799898267,34.54,77024.19,1.6,0.89369,0.00015,6.60474]
[1779799903302,34.54,77025.03,1.6,0.8938,0.00015,6.59969]
[1779799908337,34.54,77023.69,1.6,0.89359,0.00015,6.60892]
[1779799913371,34.54,77023.76,1.6,0.89359,0.00015,6.60887]
[1779799918407,34.54,77025.1,1.6,0.89378,0.00015,6.60053]
[1779799923442,34.54,77024.67,1.6,0.89371,0.00015,6.60379]
[1779799928477,34.55,77025.08,1.6,0.89376,0.00015,6.60155]
[1779799933511,34.55,77024.94,1.6,0.89373,0.00015,6.60291]
[1779799938549,34.55,77025.32,1.6,0.89377,0.00015,6.60085]
[1779799944591,34.55,77025.33,1.6,0.89377,0.00015,6.60126]
[1779799951640,34.55,77024.47,1.6,0.89372,0.00015,6.60022]
[1779799957682,34.55,77024.27,1.6,0.89368,0.00015,6.60202]
[1779799960703,34.55,77019.51,1.6,0.89297,0.00015,6.63337]
[1779799965738,34.55,77019.51,1.6,0.89297,0.00015,6.63352]
[1779799969766,34.56,77017.45,1.6,0.89266,0.00015,6.64709]
[1779799972787,34.56,77019.37,1.6,0.89295,0.00015,6.63451]
[1779799973794,34.56,77017.96,1.6,0.89274,0.00015,6.64376]
[1779799979836,34.56,77018.54,1.6,0.89282,0.00015,6.63999]
[1779799984873,34.56,77018.54,1.6,0.89282,0.00015,6.64001]
[1779799988900,34.56,77017.12,1.6,0.89261,0.00015,6.64932]
[1779799990915,34.56,77015.74,1.6,0.89241,0.00015,6.65832]
[1779799991927,34.56,77010.85,1.6,0.89168,0.00015,6.69036]
[1779799992931,34.56,77002.18,1.6,0.89038,0.00015,6.74726]
[1779799994945,34.55,77001.57,1.6,0.89029,0.00015,6.75096]
[1779799996959,34.55,77003.07,1.6,0.89053,0.00015,6.74078]
[1779800002426,34.55,77002.71,1.6,0.89048,0.00015,6.74258]
[1779800003345,34.55,77004.15,1.6,0.89071,0.00015,6.73283]
[1779800009475,34.55,77003.56,1.6,0.89063,0.00015,6.73607]
[1779800015057,34.55,77004.33,1.6,0.89086,0.00015,6.72298]
[1779800021127,34.54,77004.12,1.6,0.89085,0.00015,6.72362]
[1779800025274,34.54,76998.81,1.6,0.89006,0.00015,6.75818]
[1779800026162,34.54,76995.54,1.6,0.88956,0.00015,6.77958]
[1779800031198,34.54,76995.13,1.6,0.88952,0.00015,6.7814]
[1779800035225,34.54,76990.61,1.6,0.88885,0.00015,6.81056]
[1779800036233,34.53,76992.05,1.6,0.88907,0.00015,6.80083]
[1779800038248,34.53,76993.69,1.6,0.88933,0.00015,6.78961]
[1779800039255,34.53,76996.51,1.6,0.88976,0.00015,6.77082]
[1779800041269,34.53,77008.18,1.6,0.89153,0.00015,6.69371]
[1779800042276,34.53,77009.42,1.6,0.89172,0.00015,6.68552]
[1779800044290,34.53,77013.53,1.6,0.89233,0.00015,6.65848]
[1779800045297,34.53,77019.36,1.6,0.8932,0.00015,6.62029]
[1779800047310,34.53,77024.19,1.6,0.89391,0.00015,6.58883]
[1779800047599,34.53,77024.19,1.6,0.89391,0.00015,6.58883]
[1779800048318,34.53,77028.54,1.6,0.89455,0.00015,6.56054]
[1779800049325,34.53,77029.9,1.6,0.89475,0.00015,6.55181]
[1779800051066,34.53,77030.25,1.6,0.89479,0.00015,6.54968]
[1779800053353,34.53,77028.12,1.6,0.89447,0.00015,6.564]
[1779800053846,34.53,77028.12,1.6,0.89447,0.00015,6.564]
[1779800054360,34.54,77025.09,1.6,0.89402,0.00015,6.58391]
[1779800059395,34.54,77024.53,1.6,0.89393,0.00015,6.58801]
[1779800064430,34.54,77025.42,1.6,0.89405,0.00015,6.58263]
[1779800065437,34.54,77022.85,1.6,0.89367,0.00015,6.59951]
[1779800066444,34.54,77024.26,1.6,0.89388,0.00015,6.59037]
[1779800069465,34.54,77030.31,1.6,0.89476,0.00015,6.55116]
[1779800071479,34.54,77032.09,1.6,0.89513,0.00015,6.53193]
[1779800076514,34.54,77032.92,1.6,0.89527,0.00015,6.52577]
[1779800081549,34.53,77032.43,1.6,0.8952,0.00015,6.52852]
[1779800087591,34.54,77033.0,1.6,0.89527,0.00015,6.52547]
[1779800094641,34.54,77032.97,1.6,0.89526,0.00015,6.5259]
[1779800097662,34.54,77037.98,1.6,0.89599,0.00015,6.49353]
[1779800102697,34.54,77037.88,1.6,0.89599,0.00015,6.49335]
[1779800104711,34.53,77039.33,1.6,0.89621,0.00015,6.48375]
[1779800105718,34.53,77037.95,1.6,0.89601,0.00015,6.49264]
[1779800106726,34.53,77035.58,1.6,0.89567,0.00015,6.50798]
[1779800107733,34.53,77038.56,1.6,0.8961,0.00015,6.48853]
[1779800110754,34.53,77037.28,1.6,0.89592,0.00015,6.49659]
[1779800115789,34.54,77038.1,1.6,0.89602,0.00015,6.49231]
[1779800120824,34.53,77037.91,1.6,0.89601,0.00015,6.49246]
[1779800123845,34.53,77039.1,1.6,0.89621,0.00015,6.48354]
[1779800128880,34.52,77039.02,1.6,0.89623,0.00015,6.48275]
[1779800130895,34.52,77047.94,1.6,0.89753,0.00014,6.42437]
[1779800131902,34.52,77061.93,1.6,0.89963,0.00014,6.32655]
[1779800132791,34.52,77061.93,1.6,0.89963,0.00014,6.32655]
[1779800132909,34.52,77060.61,1.6,0.89945,0.00014,6.33496]
[1779800133916,34.52,77058.73,1.6,0.89918,0.00014,6.34698]
[1779800134647,34.52,77058.73,1.6,0.89918,0.00014,6.34698]
[1779800134758,34.52,77058.73,1.6,0.89918,0.00014,6.34698]
[1779800134809,34.52,77058.73,1.6,0.89918,0.00014,6.34698]
[1779800134897,34.52,77058.73,1.6,0.89918,0.00014,6.34698]
[1779800135244,34.52,77058.73,1.6,0.89918,0.00014,6.34698]
[1779800135292,34.52,77054.99,1.6,0.89865,0.00014,6.37099]
[1779800136725,34.52,77054.84,1.6,0.89862,0.00014,6.37213]
[1779800136937,34.52,77057.05,1.6,0.89894,0.00014,6.35771]
[1779800141972,34.52,77058.76,1.6,0.8992,0.00014,6.34604]
[1779800145390,34.52,77056.16,1.6,0.89885,0.00014,6.36212]
[1779800146386,34.52,77057.5,1.6,0.89904,0.00014,6.35323]
[1779800149024,34.51,77054.53,1.6,0.89863,0.00014,6.37169]
[1779800150031,34.51,77052.08,1.6,0.89829,0.00014,6.38725]
[1779800151038,34.51,77046.85,1.6,0.89754,0.00014,6.4212]
[1779800156072,34.51,77048.02,1.6,0.89772,0.00014,6.41273]
[1779800161108,34.5,77047.61,1.6,0.8977,0.00014,6.41376]
[1779800166143,34.5,77047.43,1.6,0.89771,0.00014,6.41329]
[1779800171178,34.5,77047.92,1.6,0.89778,0.00014,6.41001]
[1779800176218,34.49,77047.15,1.6,0.89771,0.00014,6.41334]
[1779800183267,34.48,77047.18,1.6,0.89776,0.00014,6.41081]
[1779800188303,34.48,77047.9,1.6,0.8979,0.00014,6.40449]
[1779800190318,34.48,77052.62,1.6,0.8986,0.00014,6.37329]
[1779800192333,34.47,77055.78,1.6,0.89916,0.00014,6.34507]
[1779800194349,34.47,77054.56,1.6,0.89899,0.00014,6.35246]
[1779800199384,34.47,77052.51,1.6,0.89873,0.00014,6.36441]
[1779800203412,34.47,77050.57,1.6,0.89848,0.00014,6.37583]
[1779800205427,34.46,77047.8,1.6,0.89809,0.00014,6.39316]
[1779800210462,34.46,77046.42,1.6,0.89789,0.00014,6.40239]
[1779800216505,34.46,77047.28,1.6,0.89803,0.00014,6.39601]
[1779800218520,34.46,77050.85,1.6,0.89855,0.00014,6.37226]
[1779800219526,34.46,77052.09,1.6,0.89874,0.00014,6.36395]
[1779800224561,34.45,77052.68,1.6,0.89884,0.00014,6.35918]
[1779800228589,34.46,77051.2,1.6,0.89862,0.00014,6.36923]
[1779800233624,34.45,77051.17,1.6,0.89864,0.00014,6.36839]
[1779800237652,34.45,77046.26,1.6,0.89796,0.00014,6.39907]
[1779800241680,34.45,77048.7,1.6,0.89832,0.00014,6.38273]
[1779800244701,34.44,77050.24,1.6,0.89856,0.00014,6.37185]
[1779800249736,34.44,77051.88,1.6,0.89883,0.00014,6.35979]
[1779800254772,34.44,77052.57,1.6,0.89905,0.00014,6.34677]
[1779800257793,34.43,77054.88,1.6,0.8994,0.00014,6.33109]
[1779800259807,34.43,77057.87,1.6,0.89983,0.00014,6.31132]
[1779800260814,34.43,77059.11,1.6,0.90001,0.00014,6.30311]
[1779800265849,34.43,77060.03,1.6,0.90012,0.00014,6.29818]
[1779800270884,34.44,77060.28,1.6,0.90014,0.00014,6.29759]
[1779800275919,34.44,77060.25,1.6,0.90011,0.00014,6.29887]
[1779800280957,34.44,77059.83,1.6,0.90003,0.00014,6.30266]
[1779800285993,34.45,77059.91,1.6,0.90001,0.00014,6.30325]
[1779800289019,34.45,77055.38,1.6,0.89935,0.00014,6.33315]
[1779800290024,34.45,77053.54,1.6,0.8991,0.00014,6.34466]
[1779800292038,34.45,77050.75,1.6,0.89871,0.00014,6.36223]
[1779800297073,34.44,77051.06,1.6,0.89878,0.00014,6.35897]
[1779800299087,34.44,77052.39,1.6,0.89898,0.00014,6.34987]
[1779800304122,34.44,77052.0,1.6,0.89895,0.00014,6.35122]
[1779800307143,34.44,77050.45,1.6,0.89875,0.00014,6.36053]
[1779800312178,34.43,77058.49,1.6,0.90002,0.00014,6.30009]
[1779800316207,34.43,77056.77,1.6,0.89979,0.00014,6.31051]
[1779800321242,34.43,77052.8,1.6,0.89924,0.00014,6.33527]
[1779800322249,34.43,77051.28,1.6,0.89903,0.00014,6.34488]
[1779800324263,34.42,77046.35,1.6,0.89833,0.00014,6.37634]
[1779800325270,34.42,77044.7,1.6,0.8981,0.00014,6.38676]
[1779800335341,34.41,77044.86,1.6,0.89819,0.00014,6.38286]
[1779800339369,34.41,77047.75,1.6,0.89863,0.00014,6.36301]
[1779800342390,34.41,77052.79,1.6,0.89937,0.00014,6.32965]
[1779800343397,34.41,77054.32,1.6,0.89959,0.00014,6.31955]
[1779800346418,34.4,77050.9,1.6,0.89911,0.00014,6.34109]
[1779800347425,34.4,77049.61,1.6,0.89893,0.00014,6.34921]
[1779800352460,34.4,77049.07,1.6,0.89888,0.00014,6.35151]
[1779800353467,34.4,77045.89,1.6,0.89843,0.00014,6.37188]
[1779800355481,34.4,77044.21,1.6,0.8982,0.00014,6.38222]
[1779800360516,34.4,77043.56,1.6,0.8981,0.00014,6.38691]
[1779800365551,34.4,77043.91,1.6,0.89814,0.00014,6.38511]
[1779800370586,34.4,77044.7,1.6,0.89824,0.00014,6.38047]
[1779800376628,34.4,77045.08,1.6,0.89838,0.00014,6.3714]
[1779800381663,34.41,77044.46,1.6,0.89828,0.00014,6.37595]
[1779800386698,34.41,77044.66,1.6,0.8983,0.00014,6.37517]
[1779800390726,34.41,77046.95,1.6,0.89862,0.00014,6.36073]
[1779800391733,34.41,77048.66,1.6,0.89886,0.00014,6.34978]
[1779800394755,34.41,77052.21,1.6,0.89936,0.00014,6.32724]
[1779800395762,34.41,77055.22,1.6,0.89978,0.00014,6.30796]
[1779800400797,34.41,77054.71,1.6,0.8997,0.00014,6.31182]
[1779800401804,34.41,77062.87,1.6,0.90086,0.00014,6.259]
[1779800402811,34.41,77064.91,1.6,0.90115,0.00014,6.24575]
[1779800405832,34.41,77063.43,1.6,0.90093,0.00014,6.25577]
[1779800407846,34.42,77064.62,1.6,0.90109,0.00014,6.24867]
[1779800408853,34.42,77061.55,1.6,0.90065,0.00014,6.26872]
[1779800409860,34.42,77058.59,1.6,0.90022,0.00014,6.28806]
[1779800410867,34.42,77061.85,1.6,0.90068,0.00014,6.26728]
[1779800411874,34.42,77066.39,1.6,0.90131,0.00014,6.23833]
[1779800416909,34.42,77066.99,1.6,0.90141,0.00014,6.23406]
[1779800420937,34.42,77065.3,1.6,0.90117,0.00014,6.24461]
[1779800423958,34.42,77066.73,1.6,0.90138,0.00014,6.23514]
[1779800425973,34.41,77068.81,1.6,0.90168,0.00014,6.22161]
[1779800431008,34.41,77071.95,1.6,0.90222,0.00014,6.19393]
[1779800436042,34.41,77072.09,1.6,0.90224,0.00014,6.1929]
[1779800441078,34.41,77070.88,1.6,0.90208,0.00014,6.20053]
[1779800446113,34.41,77070.8,1.6,0.90207,0.00014,6.20086]
[1779800451148,34.41,77071.28,1.6,0.90214,0.00014,6.19759]
[1779800456183,34.41,77071.06,1.6,0.90211,0.00014,6.19921]
[1779800461218,34.41,77070.77,1.6,0.90207,0.00014,6.20087]
[1779800466253,34.41,77071.07,1.6,0.90212,0.00014,6.19871]
[1779800467260,34.41,77066.42,1.6,0.90146,0.00014,6.22857]
[1779800468267,34.41,77060.74,1.6,0.90067,0.00014,6.265]
[1779800473302,34.41,77057.93,1.6,0.90027,0.00014,6.28321]
[1779800474327,34.41,77055.28,1.6,0.89988,0.00014,6.30055]
[1779800477336,34.41,77054.01,1.6,0.89969,0.00014,6.30934]
[1779800482372,34.42,77054.66,1.6,0.89976,0.00014,6.30608]
[1779800483378,34.42,77056.45,1.6,0.90001,0.00014,6.29472]
[1779800487407,34.42,77058.58,1.6,0.9003,0.00014,6.28179]
[1779800490428,34.42,77057.03,1.6,0.90006,0.00014,6.29246]
[1779800495463,34.43,77056.31,1.6,0.90003,0.00014,6.29094]
[1779800497478,34.43,77054.13,1.6,0.89971,0.00014,6.30544]
[1779800499492,34.43,77051.2,1.6,0.8993,0.00014,6.32436]
[1779800504528,34.43,77050.83,1.6,0.89923,0.00014,6.32753]
[1779800511577,34.43,77051.84,1.6,0.89935,0.00014,6.32212]
[1779800516613,34.44,77051.69,1.6,0.89931,0.00014,6.32388]
[1779800521648,34.44,77051.59,1.6,0.89929,0.00014,6.32493]
[1779800532726,34.43,77052.13,1.6,0.89941,0.00014,6.31935]
[1779800539775,34.43,77052.2,1.6,0.89944,0.00014,6.31771]
[1779800541789,34.43,77048.47,1.6,0.89892,0.00014,6.34137]
[1779800544810,34.42,77055.66,1.6,0.89995,0.00014,6.29477]
[1779800545819,34.43,77056.88,1.6,0.90012,0.00014,6.28721]
[1779800550854,34.43,77056.23,1.6,0.90001,0.00014,6.29201]
[1779800551861,34.43,77053.45,1.6,0.89972,0.00014,6.30251]
[1779800552868,34.43,77049.1,1.6,0.8991,0.00014,6.3304]
[1779800554884,34.42,77052.09,1.6,0.89954,0.00014,6.31057]
[1779800559917,34.42,77051.99,1.6,0.89954,0.00014,6.31048]
[1779800560923,34.42,77053.58,1.6,0.89977,0.00014,6.29999]
[1779800561931,34.42,77055.12,1.6,0.89999,0.00014,6.29023]
[1779800562938,34.42,77052.19,1.6,0.89957,0.00014,6.30935]
[1779800563945,34.42,77048.68,1.6,0.89906,0.00014,6.3322]
[1779800568979,34.43,77047.96,1.6,0.89894,0.00014,6.33752]
[1779800574015,34.43,77047.71,1.6,0.89889,0.00014,6.33977]
[1779800577036,34.43,77045.56,1.6,0.89858,0.00014,6.35405]
[1779800578043,34.43,77037.28,1.6,0.89738,0.00014,6.40786]
[1779800579050,34.43,77035.35,1.6,0.8971,0.00015,6.42043]
[1779800581784,34.43,77035.35,1.6,0.8971,0.00015,6.42043]
[1779800582071,34.43,77030.29,1.6,0.89636,0.00015,6.45338]
[1779800583078,34.43,77026.49,1.6,0.8958,0.00015,6.47844]
[1779800588112,34.43,77025.59,1.6,0.89564,0.00015,6.48556]
[1779800593148,34.44,77026.14,1.6,0.89569,0.00015,6.4832]
[1779800594155,34.44,77024.55,1.6,0.89545,0.00015,6.49382]
[1779800595356,34.44,77023.09,1.6,0.89523,0.00015,6.50358]
[1779800601765,34.44,77022.35,1.6,0.8951,0.00015,6.50947]
[1779800602719,34.45,77021.68,1.6,0.89499,0.00015,6.51425]
[1779800603951,34.45,77021.72,1.6,0.89499,0.00015,6.5142]
[1779800604914,34.45,77021.68,1.6,0.89499,0.00015,6.51446]
[1779800604225,34.45,77028.45,1.6,0.89598,0.00015,6.47049]
[1779800605232,34.45,77032.21,1.6,0.89652,0.00015,6.44627]
[1779800609260,34.45,77030.7,1.6,0.89627,0.00015,6.4573]
[1779800610047,34.45,77030.7,1.6,0.89627,0.00015,6.4573]
[1779800612542,34.45,77029.38,1.6,0.89617,0.00015,6.45919]
[1779800612938,34.46,77020.17,1.6,0.8948,0.00015,6.51985]
[1779800614295,34.46,77019.45,1.6,0.89469,0.00015,6.52475]
[1779800619330,34.46,77012.93,1.6,0.8937,0.00015,6.56836]
[1779800625372,34.46,77012.69,1.6,0.89365,0.00015,6.5707]
[1779800631414,34.46,77012.05,1.6,0.89354,0.00015,6.57555]
[1779800634434,34.47,77016.83,1.6,0.89424,0.00015,6.54467]
[1779800639471,34.47,77015.59,1.6,0.89404,0.00015,6.55349]
[1779800642492,34.47,77013.25,1.6,0.89369,0.00015,6.56919]
[1779800647527,34.47,77009.55,1.6,0.89312,0.00015,6.59392]
[1779800655583,34.47,77010.59,1.6,0.89327,0.00015,6.58768]
[1779800658604,34.47,77013.31,1.6,0.89367,0.00015,6.57008]
[1779800659611,34.47,77017.69,1.6,0.89431,0.00015,6.54152]
[1779800664646,34.48,77018.01,1.6,0.89435,0.00015,6.54012]
[1779800669681,34.48,77018.17,1.6,0.89435,0.00015,6.53974]
[1779800674716,34.48,77017.89,1.6,0.8944,0.00015,6.53493]
[1779800681039,34.48,77018.32,1.6,0.89445,0.00015,6.53239]
[1779800681765,34.48,77021.97,1.6,0.89498,0.00015,6.50922]
[1779800682772,34.49,77025.32,1.6,0.89547,0.00015,6.48754]
[1779800685793,34.49,77023.2,1.6,0.89514,0.00015,6.50197]
[1779800691835,34.49,77023.69,1.6,0.89519,0.00015,6.49985]
[1779800696870,34.49,77023.92,1.6,0.8952,0.00015,6.49924]
[1779800702915,34.5,77023.74,1.6,0.89515,0.00015,6.50149]
[1779800704929,34.5,77025.35,1.6,0.89538,0.00015,6.49134]
[1779800706654,34.5,77025.32,1.6,0.89537,0.00015,6.49173]
[1779800706943,34.5,77029.21,1.6,0.89594,0.00015,6.46659]
[1779800707950,34.5,77034.39,1.6,0.8967,0.00015,6.43295]
[1779800710971,34.5,77032.58,1.6,0.89643,0.00015,6.44471]
[1779800711261,34.5,77032.58,1.6,0.89643,0.00015,6.44471]
[1779800711977,34.5,77029.03,1.6,0.89591,0.00015,6.46804]
[1779800714999,34.5,77025.99,1.6,0.89545,0.00015,6.48843]
[1779800718022,34.51,77019.51,1.6,0.89448,0.00015,6.53122]
[1779800719029,34.51,77012.16,1.6,0.89339,0.00015,6.57942]
[1779800724074,34.51,77010.6,1.6,0.89315,0.00015,6.58999]
[1779800728921,34.51,77010.91,1.6,0.89319,0.00015,6.58822]
[1779800734394,34.51,77010.3,1.6,0.89319,0.00015,6.58521]
[1779800740187,34.51,77009.19,1.6,0.89302,0.00015,6.59292]
[1779800745223,34.51,77009.71,1.6,0.89309,0.00015,6.58984]
[1779800751606,34.51,77009.48,1.6,0.89305,0.00015,6.59154]
[1779800751707,34.51,77007.27,1.6,0.89271,0.00015,6.60628]
[1779800752270,34.51,77005.71,1.6,0.89248,0.00015,6.6165]
[1779800754424,34.51,77000.68,1.6,0.89172,0.00015,6.64958]
[1779800757036,34.51,76999.5,1.6,0.89154,0.00015,6.65732]
[1779800757119,34.51,76999.43,1.6,0.89153,0.00015,6.65773]
[1779800757248,34.51,76999.43,1.6,0.89153,0.00015,6.65773]
[1779800757294,34.51,76999.43,1.6,0.89153,0.00015,6.65773]
[1779800757306,34.51,76988.05,1.6,0.88981,0.00015,6.73268]
[1779800758223,34.51,76988.05,1.6,0.88981,0.00015,6.73268]
[1779800759000,34.51,76985.57,1.6,0.88944,0.00015,6.74875]
[1779800761334,34.51,76990.24,1.6,0.89016,0.00015,6.71761]
[1779800762341,34.51,76993.11,1.6,0.89059,0.00015,6.69859]
[1779800763653,34.51,76991.39,1.6,0.89034,0.00015,6.70974]
[1779800766369,34.51,76992.85,1.6,0.89056,0.00015,6.69994]
[1779800768383,34.51,76991.64,1.6,0.89038,0.00015,6.70774]
[1779800773418,34.51,76990.74,1.6,0.89026,0.00015,6.71317]
[1779800777449,34.51,76988.79,1.6,0.88997,0.00015,6.72562]
[1779800782484,34.5,76988.85,1.6,0.88999,0.00015,6.72464]
[1779800783885,34.5,76990.46,1.6,0.89024,0.00015,6.71379]
[1779800789533,34.5,76991.12,1.6,0.89035,0.00015,6.709]
[1779800794568,34.5,76990.49,1.6,0.89037,0.00015,6.70538]
[1779800797591,34.5,76988.99,1.6,0.89015,0.00015,6.71496]
[1779800798598,34.5,76985.78,1.6,0.88966,0.00015,6.73605]
[1779800800612,34.5,76987.33,1.6,0.8899,0.00015,6.72557]
[1779800809067,34.5,76986.96,1.6,0.88985,0.00015,6.72768]
[1779800810682,34.49,76989.34,1.6,0.89023,0.00015,6.71119]
[1779800814710,34.49,76992.39,1.6,0.8907,0.00015,6.69073]
[1779800819748,34.49,76991.84,1.6,0.89063,0.00015,6.69404]
[1779800826794,34.49,76992.36,1.6,0.89072,0.00015,6.69014]
[1779800832025,34.49,76991.84,1.6,0.89064,0.00015,6.69329]
[1779800838878,34.49,76991.84,1.6,0.89066,0.00015,6.69272]
[1779800844007,34.49,76991.74,1.6,0.89065,0.00015,6.69308]
[1779800844074,34.49,76995.03,1.6,0.89115,0.00015,6.67133]
[1779800844301,34.49,76995.03,1.6,0.89115,0.00015,6.67133]
[1779800844581,34.49,76995.03,1.6,0.89115,0.00015,6.67133]
[1779800844920,34.49,76999.85,1.6,0.89188,0.00015,6.63958]
[1779800846723,34.49,76999.43,1.6,0.89182,0.00015,6.64235]
[1779800846777,34.49,76999.43,1.6,0.89182,0.00015,6.64235]
[1779800851969,34.49,77000.36,1.6,0.89205,0.00015,6.62894]
[1779800852976,34.49,77003.48,1.6,0.89252,0.00015,6.60848]
[1779800853983,34.49,77006.12,1.6,0.89292,0.00015,6.59121]
[1779800854990,34.49,77008.62,1.6,0.89329,0.00015,6.5749]
[1779800859018,34.49,77010.06,1.6,0.89349,0.00015,6.56592]
[1779800864057,34.49,77010.73,1.6,0.89358,0.00015,6.56213]
[1779800869092,34.49,77011.12,1.6,0.89362,0.00015,6.56019]
[1779800872113,34.49,77018.18,1.6,0.89466,0.00015,6.5144]
[1779800873119,34.49,77022.17,1.6,0.89525,0.00015,6.48856]
[1779800874127,34.49,77023.41,1.6,0.89542,0.00015,6.4807]
[1779800879162,34.5,77023.48,1.6,0.89541,0.00015,6.48143]
[1779800881992,34.5,77023.91,1.6,0.89546,0.00015,6.47909]
[1779800882183,34.5,77031.85,1.6,0.89662,0.00015,6.42766]
[1779800883190,34.5,77033.06,1.6,0.8968,0.00015,6.41979]
[1779800885000,34.5,77033.23,1.6,0.89682,0.00015,6.41869]
[1779800885204,34.5,77022.83,1.6,0.8953,0.00015,6.48634]
[1779800886211,34.5,77022.16,1.6,0.8952,0.00015,6.49062]
[1779800887218,34.5,77019.71,1.6,0.89484,0.00015,6.5065]
[1779800888225,34.5,77018.23,1.6,0.89462,0.00015,6.51636]
[1779800893260,34.5,77018.46,1.6,0.89463,0.00015,6.5158]
[1779800898295,34.51,77019.06,1.6,0.8947,0.00015,6.51281]
[1779800904338,34.51,77018.85,1.6,0.89465,0.00015,6.51526]
[1779800907359,34.51,77014.18,1.6,0.89394,0.00015,6.5463]
[1779800909223,34.51,77011.36,1.6,0.89352,0.00015,6.56498]
[1779800917429,34.52,77010.86,1.6,0.89352,0.00015,6.56175]
[1779800922464,34.52,77011.21,1.6,0.89356,0.00015,6.55998]
[1779800925485,34.52,77012.9,1.6,0.89381,0.00015,6.54924]
[1779800930520,34.52,77014.1,1.6,0.89397,0.00015,6.54201]
[1779800935555,34.52,77013.71,1.6,0.8939,0.00015,6.54521]
[1779800937024,34.52,77012.39,1.6,0.8937,0.00015,6.55407]
[1779800942604,34.53,77011.3,1.6,0.89352,0.00015,6.56172]
[1779800949117,34.53,77011.37,1.6,0.89353,0.00015,6.56165]
[1779800949218,34.53,77009.7,1.6,0.89327,0.00015,6.57286]
[1779800954688,34.53,77009.89,1.6,0.89329,0.00015,6.57203]
[1779800959723,34.53,77009.79,1.6,0.89327,0.00015,6.57309]
[1779800964758,34.53,77009.73,1.6,0.89325,0.00015,6.57388]
[1779800967270,34.53,77004.28,1.6,0.89243,0.00015,6.60981]
[1779800967779,34.53,76997.26,1.6,0.89137,0.00015,6.65592]
[1779800968892,34.53,76997.26,1.6,0.89137,0.00015,6.65592]
[1779800968917,34.53,76993.19,1.6,0.89075,0.00015,6.68264]
[1779800972815,34.53,76991.69,1.6,0.89064,0.00015,6.68481]
[1779800974918,34.53,76991.69,1.6,0.89064,0.00015,6.68481]
[1779800975836,34.53,76995.71,1.6,0.89125,0.00015,6.65815]
[1779800979138,34.53,76995.58,1.6,0.89123,0.00015,6.65898]
[1779800980871,34.53,76992.81,1.6,0.89081,0.00015,6.67707]
[1779800983072,34.53,76989.59,1.6,0.89033,0.00015,6.69815]
[1779800988286,34.53,76989.53,1.6,0.89033,0.00015,6.69823]
[1779800988348,34.53,76987.5,1.6,0.89002,0.00015,6.71154]
[1779800993773,34.53,76988.06,1.6,0.89011,0.00015,6.70759]
[1779800993962,34.53,76989.59,1.6,0.89035,0.00015,6.69726]
[1779800994597,34.53,76989.59,1.6,0.89035,0.00015,6.69726]
[1779801001013,34.53,76990.44,1.6,0.89048,0.00015,6.69132]
[1779801006048,34.53,76990.49,1.6,0.8905,0.00015,6.69076]
[1779801011083,34.52,76989.8,1.6,0.8904,0.00015,6.69507]
[1779801014786,34.52,76989.98,1.6,0.89043,0.00015,6.69375]
[1779801016521,34.52,76990.52,1.6,0.89051,0.00015,6.69012]
[1779801017595,34.52,76990.55,1.6,0.89052,0.00015,6.68989]
[1779801027195,34.52,76990.68,1.6,0.89054,0.00015,6.68872]
[1779801031224,34.52,77001.4,1.6,0.89227,0.00015,6.61078]
[1779801032231,34.52,77004.69,1.6,0.89276,0.00015,6.5893]
[1779801033238,34.52,77007.21,1.6,0.89313,0.00015,6.5729]
[1779801034245,34.52,77008.84,1.6,0.89337,0.00015,6.56237]
[1779801038273,34.53,77010.62,1.6,0.89363,0.00015,6.55134]
[1779801039284,34.53,77008.28,1.6,0.89327,0.00015,6.5668]
[1779801040291,34.53,77006.59,1.6,0.89302,0.00015,6.578]
[1779801047341,34.53,77013.66,1.6,0.89405,0.00015,6.53255]
[1779801051372,34.53,77011.94,1.6,0.89378,0.00015,6.54447]
[1779801052379,34.53,77008.53,1.6,0.89327,0.00015,6.56692]
[1779801056407,34.53,77001.71,1.6,0.89224,0.00015,6.61205]
[1779801059428,34.53,76999.77,1.6,0.89194,0.00015,6.62491]
[1779801064463,34.53,76998.31,1.6,0.89172,0.00015,6.63463]
[1779801068499,34.54,76989.84,1.6,0.89044,0.00015,6.69038]
[1779801070453,34.54,76989.84,1.6,0.89044,0.00015,6.69038]
[1779801072527,34.53,76988.8,1.6,0.89029,0.00015,6.69695]
[1779801077562,34.53,76987.4,1.6,0.89008,0.00015,6.70577]
[1779801082597,34.53,76985.88,1.6,0.88986,0.00015,6.71528]
[1779801087631,34.53,76985.07,1.6,0.88975,0.00015,6.72003]
[1779801092667,34.53,76985.49,1.6,0.88993,0.00015,6.70925]
[1779801095688,34.53,76983.47,1.6,0.88963,0.00015,6.72226]
[1779801102478,34.52,76983.22,1.6,0.8896,0.00015,6.72353]
[1779801103745,34.52,76985.37,1.6,0.88994,0.00015,6.70873]
[1779801108780,34.52,76985.73,1.6,0.89001,0.00015,6.70584]
[1779801113823,34.52,76986.84,1.6,0.89019,0.00015,6.69804]
[1779801118858,34.52,76986.51,1.6,0.89015,0.00015,6.69979]
[1779801120301,34.52,76986.51,1.6,0.89015,0.00015,6.69979]
[1779801121277,34.52,76986.31,1.6,0.89012,0.00015,6.70094]
[1779801121378,34.52,76982.24,1.6,0.8895,0.00015,6.7277]
[1779801121879,34.52,76980.61,1.6,0.88925,0.00015,6.73846]
[1779801122723,34.52,76980.61,1.6,0.88925,0.00015,6.73846]
[1779801127921,34.51,76979.57,1.6,0.88911,0.00015,6.7445]
[1779801133527,34.51,76979.55,1.6,0.88912,0.00015,6.74392]
[1779801140007,34.51,76979.51,1.6,0.88914,0.00015,6.74309]
[1779801141013,34.51,76977.9,1.6,0.8889,0.00015,6.7536]
[1779801144037,34.51,76977.94,1.6,0.88891,0.00015,6.75304]
[1779801145049,34.5,76980.52,1.6,0.88931,0.00015,6.73569]
[1779801145797,34.5,76980.52,1.6,0.88931,0.00015,6.73569]
[1779801157133,34.5,76981.41,1.6,0.88959,0.00015,6.72097]
[1779801161868,34.5,76981.41,1.6,0.88959,0.00015,6.72097]
[1779801163135,34.5,76982.71,1.6,0.8898,0.00015,6.71191]
[1779801163175,34.5,76985.23,1.6,0.89018,0.00015,6.6952]
[1779801168210,34.5,76985.53,1.6,0.89023,0.00015,6.69294]
[1779801169286,34.5,76985.53,1.6,0.89023,0.00015,6.69294]
[1779801169825,34.5,76985.62,1.6,0.89025,0.00015,6.69229]
[1779801170224,34.5,76983.89,1.6,0.88999,0.00015,6.70365]
[1779801173772,34.5,76983.63,1.6,0.88995,0.00015,6.70522]
[1779801174854,34.5,76984.53,1.6,0.89009,0.00015,6.69913]
[1779801175018,34.5,76984.53,1.6,0.89009,0.00015,6.69913]
[1779801179718,34.49,76983.27,1.6,0.88991,0.00015,6.70706]
[1779801182308,34.49,76984.62,1.6,0.89012,0.00015,6.69792]
[1779801186337,34.49,76982.99,1.6,0.88988,0.00015,6.70841]
[1779801186708,34.49,76982.99,1.6,0.88988,0.00015,6.70841]
[1779801187339,34.49,76982.99,1.6,0.88988,0.00015,6.70841]
[1779801187344,34.49,76980.53,1.6,0.8895,0.00015,6.72458]
[1779801192379,34.49,76980.38,1.6,0.88949,0.00015,6.72504]
[1779801197414,34.49,76980.38,1.6,0.8895,0.00015,6.7245]
[1779801198420,34.49,76982.34,1.6,0.88981,0.00015,6.71145]
[1779801203457,34.49,76982.57,1.6,0.88985,0.00015,6.70953]
[1779801208492,34.49,76982.84,1.6,0.8899,0.00015,6.70738]
[1779801210424,34.48,76983.23,1.6,0.88996,0.00015,6.70473]
[1779801211513,34.48,76985.14,1.6,0.89036,0.00015,6.6846]
[1779801212231,34.48,76985.14,1.6,0.89036,0.00015,6.6846]
[1779801217925,34.48,76984.88,1.6,0.89032,0.00015,6.68608]
[1779801219040,34.48,76983.93,1.6,0.89018,0.00015,6.69225]
[1779801224514,34.48,76983.87,1.6,0.89018,0.00015,6.69233]
[1779801225074,34.48,76984.73,1.6,0.89031,0.00015,6.68659]
[1779801225558,34.48,76984.73,1.6,0.89031,0.00015,6.68659]
[1779801225612,34.48,76987.95,1.6,0.8908,0.00015,6.66531]
[1779801226619,34.48,76989.39,1.6,0.89102,0.00015,6.6558]
[1779801231075,34.48,76989.42,1.6,0.89103,0.00015,6.65557]
[1779801233614,34.48,76989.0,1.6,0.89096,0.00015,6.65832]
[1779801233983,34.48,76992.61,1.6,0.89151,0.00015,6.63451]
[1779801234675,34.48,76997.03,1.6,0.89218,0.00015,6.60547]
[1779801239710,34.48,76996.9,1.6,0.89215,0.00015,6.6066]
[1779801241724,34.48,76999.57,1.6,0.89255,0.00015,6.58918]
[1779801246759,34.48,77000.69,1.6,0.89271,0.00015,6.58222]
[1779801251794,34.49,77002.33,1.6,0.89295,0.00015,6.57194]
[1779801256829,34.49,77003.16,1.6,0.89306,0.00015,6.56705]
[1779801258843,34.49,77004.77,1.6,0.8933,0.00015,6.55673]
[1779801260857,34.49,77008.17,1.6,0.8938,0.00015,6.53476]
[1779801263878,34.49,77010.42,1.6,0.89412,0.00015,6.52057]
[1779801265892,34.49,77012.0,1.6,0.89435,0.00015,6.51064]
[1779801267906,34.49,77013.45,1.6,0.89455,0.00015,6.50159]
[1779801268913,34.49,77011.69,1.6,0.89429,0.00015,6.51331]
[1779801273949,34.5,77011.75,1.6,0.89437,0.00015,6.5066]
[1779801278986,34.5,77012.21,1.6,0.89442,0.00015,6.50468]
[1779801285030,34.51,77011.95,1.6,0.89435,0.00015,6.5077]
[1779801290065,34.51,77012.28,1.6,0.89437,0.00015,6.5066]
[1779801295100,34.51,77013.27,1.6,0.8945,0.00015,6.50119]
[1779801300136,34.52,77012.59,1.6,0.89437,0.00015,6.50669]
[1779801303237,34.52,77016.79,1.6,0.89498,0.00015,6.48012]
[1779801309279,34.53,77017.39,1.6,0.89503,0.00015,6.4777]
[1779801314314,34.53,77017.59,1.6,0.89503,0.00015,6.47761]
[1779801317335,34.53,77015.15,1.6,0.89466,0.00015,6.49423]
[1779801323377,34.54,77004.24,1.6,0.893,0.00015,6.56679]
[1779801324383,34.54,77004.31,1.6,0.89301,0.00015,6.56644]
[1779801326398,34.54,77002.28,1.6,0.8927,0.00015,6.57995]
[1779801331433,34.54,77002.93,1.6,0.89289,0.00015,6.5688]
[1779801336468,34.54,77002.12,1.6,0.89276,0.00015,6.57464]
[1779801338482,34.54,77000.83,1.6,0.89256,0.00015,6.5833]
[1779801343517,34.54,77000.09,1.6,0.89244,0.00015,6.58857]
[1779801348552,34.54,76999.16,1.6,0.89229,0.00015,6.59507]
[1779801353587,34.55,77000.9,1.6,0.89254,0.00015,6.58407]
[1779801358621,34.55,77000.43,1.6,0.89246,0.00015,6.58758]
[1779801363657,34.55,77000.02,1.6,0.89239,0.00015,6.59071]
[1779801368692,34.55,77000.02,1.6,0.89238,0.00015,6.59115]
[1779801369699,34.55,76994.65,1.6,0.89157,0.00015,6.62646]
[1779801370065,34.55,76994.65,1.6,0.89157,0.00015,6.62646]
[1779801370706,34.55,76987.06,1.6,0.89041,0.00015,6.67639]
[1779801375178,34.55,76987.09,1.6,0.89042,0.00015,6.67605]
[1779801377029,34.55,76987.08,1.6,0.89042,0.00015,6.67603]
[1779801382790,34.55,76985.54,1.6,0.89019,0.00015,6.68597]
[1779801387825,34.55,76985.79,1.6,0.89023,0.00015,6.68406]
[1779801393867,34.55,76985.66,1.6,0.89032,0.00015,6.67722]
[1779801398276,34.55,76985.8,1.6,0.89035,0.00015,6.67626]
[1779801399672,34.55,76985.87,1.6,0.89036,0.00015,6.67562]
[1779801399773,34.55,76982.05,1.6,0.88978,0.00015,6.70071]
[1779801399991,34.55,76982.05,1.6,0.88978,0.00015,6.70071]
[1779801400040,34.55,76980.09,1.6,0.88948,0.00015,6.71364]
[1779801401586,34.55,76980.09,1.6,0.88948,0.00015,6.71364]
[1779801406958,34.54,76979.77,1.6,0.88944,0.00015,6.71509]
[1779801411993,34.54,76979.44,1.6,0.8894,0.00015,6.71678]
[1779801419096,34.54,76979.2,1.6,0.88938,0.00015,6.71799]
[1779801422704,34.54,76980.08,1.6,0.88952,0.00015,6.71173]
[1779801429112,34.54,76979.89,1.6,0.88951,0.00015,6.71235]
[1779801434147,34.54,76980.2,1.6,0.88956,0.00015,6.70992]
[1779801438950,34.54,76980.4,1.6,0.8896,0.00015,6.70831]
[1779801444217,34.53,76980.08,1.6,0.88956,0.00015,6.70999]
[1779801447826,34.53,76980.31,1.6,0.8896,0.00015,6.7084]
[1779801448869,34.53,76980.31,1.6,0.8896,0.00015,6.7084]
[1779801460329,34.53,76981.37,1.6,0.88988,0.00015,6.69301]
[1779801463426,34.53,76981.2,1.6,0.88986,0.00015,6.69409]
[1779801469392,34.53,76979.38,1.6,0.88959,0.00015,6.7057]
[1779801471406,34.53,76973.37,1.6,0.88867,0.00015,6.74526]
[1779801472413,34.53,76971.88,1.6,0.88844,0.00015,6.75499]
[1779801474427,34.53,76969.32,1.6,0.88805,0.00016,6.77164]
[1779801476441,34.53,76965.78,1.6,0.88751,0.00016,6.79477]
[1779801477451,34.52,76958.34,1.6,0.88635,0.00016,6.84393]
[1779801478456,34.53,76949.34,1.6,0.88493,0.00016,6.90406]
[1779801479463,34.53,76948.99,1.6,0.88487,0.00016,6.90657]
[1779801484498,34.53,76949.51,1.6,0.88493,0.00016,6.90403]
[1779801489533,34.53,76949.29,1.6,0.88489,0.00016,6.90548]
[1779801491547,34.53,76952.12,1.6,0.88535,0.00016,6.88624]
[1779801492554,34.53,76953.52,1.6,0.88558,0.00016,6.87667]
[1779801496582,34.52,76956.38,1.6,0.88605,0.00016,6.85674]
[1779801501617,34.52,76956.66,1.6,0.88611,0.00016,6.85388]
[1779801506653,34.52,76957.32,1.6,0.88623,0.00016,6.84911]
[1779801509674,34.52,76955.17,1.6,0.88589,0.00016,6.86328]
[1779801513702,34.52,76951.8,1.6,0.88545,0.00016,6.87902]
[1779801514709,34.52,76944.93,1.6,0.88435,0.00016,6.92511]
[1779801517731,34.53,76940.39,1.6,0.88361,0.00016,6.95618]
[1779801520751,34.53,76936.21,1.6,0.88292,0.00016,6.98476]
[1779801520952,34.53,76936.21,1.6,0.88292,0.00016,6.98476]
[1779801520968,34.53,76936.21,1.6,0.88292,0.00016,6.98476]
[1779801521079,34.53,76936.21,1.6,0.88292,0.00016,6.98476]
[1779801521758,34.53,76937.16,1.6,0.88307,0.00016,6.9786]
[1779801522224,34.53,76937.16,1.6,0.88307,0.00016,6.9786]
[1779801525786,34.53,76935.55,1.6,0.8828,0.00016,6.99014]
[1779801527800,34.53,76931.94,1.6,0.88221,0.00016,7.01463]
[1779801529814,34.53,76929.21,1.6,0.88176,0.00016,7.03318]
[1779801531828,34.53,76933.0,1.6,0.88237,0.00016,7.00807]
[1779801536866,34.54,76932.24,1.6,0.88223,0.00016,7.0139]
[1779801541902,34.54,76932.84,1.6,0.8823,0.00016,7.01062]
[1779801542908,34.54,76936.93,1.6,0.88296,0.00016,6.98343]
[1779801545929,34.54,76931.53,1.6,0.88208,0.00016,7.0201]
[1779801546936,34.54,76928.95,1.6,0.88166,0.00016,7.03751]
[1779801549957,34.54,76927.02,1.6,0.88134,0.00016,7.05076]
[1779801554526,34.54,76926.31,1.6,0.88122,0.00016,7.05579]
[1779801555999,34.55,76918.54,1.6,0.87995,0.00016,7.10816]
[1779801557008,34.55,76915.22,1.6,0.87941,0.00016,7.13046]
[1779801562055,34.55,76914.87,1.6,0.87935,0.00016,7.13274]
[1779801563062,34.55,76913.45,1.6,0.87912,0.00016,7.14226]
[1779801564069,34.55,76908.93,1.6,0.87838,0.00016,7.17262]
[1779801565076,34.54,76906.38,1.6,0.87796,0.00016,7.1897]
[1779801569110,34.54,76897.27,1.6,0.87646,0.00017,7.25072]
[1779801570117,34.54,76898.67,1.6,0.87669,0.00017,7.2414]
[1779801571124,34.54,76897.39,1.6,0.87658,0.00017,7.24268]
[1779801572841,34.54,76897.39,1.6,0.87658,0.00017,7.24268]
[1779801573138,34.55,76888.46,1.6,0.87508,0.00017,7.30326]
[1779801574145,34.55,76883.9,1.6,0.8743,0.00017,7.33435]
[1779801579180,34.55,76882.68,1.6,0.87406,0.00017,7.34396]
[1779801583208,34.56,76880.74,1.6,0.87371,0.00017,7.35819]
[1779801587867,34.56,76880.68,1.6,0.87368,0.00017,7.35939]
[1779801588721,34.56,76880.9,1.6,0.8737,0.00017,7.35843]
[1779801588742,34.56,76877.37,1.6,0.8731,0.00017,7.38256]
[1779801589249,34.56,76879.03,1.6,0.87338,0.00017,7.37132]
[1779801590257,34.56,76880.55,1.6,0.87363,0.00017,7.36127]
[1779801595291,34.57,76877.88,1.6,0.87315,0.00017,7.3806]
[1779801596299,34.57,76879.96,1.6,0.8735,0.00017,7.36677]
[1779801601334,34.57,76879.52,1.6,0.87339,0.00017,7.37089]
[1779801606370,34.58,76879.73,1.6,0.8734,0.00017,7.37058]
[1779801611406,34.58,76881.11,1.6,0.87361,0.00017,7.36231]
[1779801612413,34.58,76882.68,1.6,0.87387,0.00017,7.3519]
[1779801613420,34.58,76887.25,1.6,0.87463,0.00017,7.32123]
[1779801614997,34.58,76887.25,1.6,0.87463,0.00017,7.32123]
[1779801615435,34.58,76892.65,1.6,0.87553,0.00017,7.28526]
[1779801616441,34.58,76895.2,1.6,0.87595,0.00017,7.26833]
[1779801617478,34.58,76895.2,1.6,0.87595,0.00017,7.26833]
[1779801617705,34.59,76897.33,1.6,0.87628,0.00017,7.25463]
[1779801618458,34.59,76899.02,1.6,0.87656,0.00017,7.24324]
[1779801623493,34.59,76899.63,1.6,0.87666,0.00017,7.2395]
[1779801628528,34.59,76898.77,1.6,0.8765,0.00017,7.24599]
[1779801632556,34.6,76904.22,1.6,0.87747,0.00017,7.20335]
[1779801633563,34.6,76905.71,1.6,0.87771,0.00017,7.19362]
[1779801636584,34.6,76908.69,1.6,0.87817,0.00016,7.17493]
[1779801637592,34.6,76910.11,1.6,0.8784,0.00016,7.16536]
[1779801640613,34.6,76908.64,1.6,0.87816,0.00016,7.17516]
[1779801641620,34.6,76905.8,1.6,0.87769,0.00017,7.19441]
[1779801642628,34.6,76904.39,1.6,0.87745,0.00017,7.20402]
[1779801648670,34.6,76904.48,1.6,0.87745,0.00017,7.20414]
[1779801653705,34.61,76903.66,1.6,0.8773,0.00017,7.2103]
[1779801654717,34.61,76919.69,1.6,0.87993,0.00016,7.10255]
[1779801655724,34.61,76927.33,1.6,0.88117,0.00016,7.05143]
[1779801658745,34.61,76929.03,1.6,0.88144,0.00016,7.04034]
[1779801659752,34.61,76924.69,1.6,0.88074,0.00016,7.06948]
[1779801660759,34.61,76919.92,1.6,0.87996,0.00016,7.10148]
[1779801661768,34.61,76911.46,1.6,0.87857,0.00016,7.15824]
[1779801662787,34.61,76909.98,1.6,0.87833,0.00016,7.16812]
[1779801663226,34.61,76909.98,1.6,0.87833,0.00016,7.16812]
[1779801663794,34.61,76907.11,1.6,0.87786,0.00016,7.18733]
[1779801665808,34.61,76905.39,1.6,0.87758,0.00017,7.19868]
[1779801666936,34.61,76905.39,1.6,0.87758,0.00017,7.19868]
[1779801667822,34.61,76906.8,1.6,0.87782,0.00016,7.18897]
[1779801670843,34.61,76905.43,1.6,0.8776,0.00017,7.19786]
[1779801672857,34.6,76901.66,1.6,0.87698,0.00017,7.22299]
[1779801677893,34.6,76901.07,1.6,0.87689,0.00017,7.22685]
[1779801682927,34.61,76900.21,1.6,0.87673,0.00017,7.23317]
[1779801686395,34.6,76899.62,1.6,0.87665,0.00017,7.2367]
[1779801686956,34.61,76895.48,1.6,0.87595,0.00017,7.26502]
[1779801687387,34.61,76895.48,1.6,0.87595,0.00017,7.26502]
[1779801690315,34.61,76894.28,1.6,0.87572,0.00017,7.27429]
[1779801697026,34.62,76894.48,1.6,0.87579,0.00017,7.26814]
[1779801697214,34.62,76894.48,1.6,0.87579,0.00017,7.26814]
[1779801698038,34.62,76866.52,1.6,0.87105,0.00017,7.45749]
[1779801698571,34.62,76866.52,1.6,0.87105,0.00017,7.45749]
[1779801699043,34.62,76861.11,1.6,0.87012,0.00017,7.49429]
[1779801701057,34.62,76858.57,1.6,0.86968,0.00017,7.51164]
[1779801701290,34.62,76858.57,1.6,0.86968,0.00017,7.51164]
[1779801702064,34.62,76861.53,1.6,0.87019,0.00017,7.4916]
[1779801707099,34.62,76869.19,1.6,0.87149,0.00017,7.44]
[1779801708106,34.62,76874.25,1.6,0.87235,0.00017,7.40589]
[1779801709113,34.62,76861.78,1.6,0.87021,0.00017,7.49056]
[1779801710120,34.63,76862.26,1.6,0.87029,0.00017,7.48737]
[1779801713146,34.63,76845.32,1.6,0.86735,0.00017,7.60266]
[1779801714150,34.63,76822.95,1.6,0.8634,0.00018,7.75515]
[1779801714488,34.63,76822.95,1.6,0.8634,0.00018,7.75515]
[1779801715058,34.63,76822.95,1.6,0.8634,0.00018,7.75515]
[1779801715157,34.63,76821.27,1.6,0.86309,0.00018,7.76683]
[1779801716523,34.63,76821.07,1.6,0.86305,0.00018,7.76841]
[1779801717244,34.63,76816.27,1.6,0.86219,0.00018,7.8014]
[1779801719098,34.63,76757.85,1.6,0.85143,0.00019,8.20149]
[1779801719866,34.63,76757.85,1.6,0.85143,0.00019,8.20149]
[1779801720327,34.63,76757.85,1.6,0.85143,0.00019,8.20149]
[1779801719875,34.63,76726.09,1.6,0.84536,0.00019,8.41933]
[1779801720841,34.63,76726.09,1.6,0.84536,0.00019,8.41933]
[1779801720948,34.63,76735.7,1.6,0.84722,0.00019,8.35325]
[1779801721542,34.63,76735.7,1.6,0.84722,0.00019,8.35325]
[1779801721655,34.62,76763.29,1.6,0.85248,0.00019,8.1633]
[1779801722231,34.62,76780.88,1.6,0.85576,0.00019,8.04249]
[1779801723890,34.62,76780.88,1.6,0.85576,0.00019,8.04249]
[1779801723942,34.62,76780.88,1.6,0.85576,0.00019,8.04249]
[1779801724025,34.62,76780.88,1.6,0.85576,0.00019,8.04249]
[1779801724151,34.62,76780.88,1.6,0.85576,0.00019,8.04249]
[1779801724112,34.62,76781.29,1.6,0.85583,0.00019,8.03982]
[1779801724251,34.62,76781.29,1.6,0.85583,0.00019,8.03982]
[1779801724953,34.62,76781.29,1.6,0.85583,0.00019,8.03982]
[1779801725005,34.62,76781.29,1.6,0.85583,0.00019,8.03982]
[1779801725112,34.62,76781.29,1.6,0.85583,0.00019,8.03982]
[1779801725119,34.62,76781.29,1.6,0.85583,0.00019,8.03982]
[1779801725120,34.62,76767.96,1.6,0.85335,0.00019,8.13122]
[1779801725312,34.62,76767.96,1.6,0.85335,0.00019,8.13122]
[1779801725349,34.62,76763.22,1.6,0.85246,0.00019,8.16377]
[1779801727004,34.62,76763.22,1.6,0.85246,0.00019,8.16377]
[1779801727134,34.62,76763.22,1.6,0.85246,0.00019,8.16377]
[1779801727593,34.62,76765.72,1.6,0.85294,0.00019,8.14642]
[1779801727730,34.62,76765.72,1.6,0.85294,0.00019,8.14642]
[1779801727796,34.62,76765.72,1.6,0.85294,0.00019,8.14642]
[1779801727956,34.62,76765.72,1.6,0.85294,0.00019,8.14642]
[1779801727984,34.62,76765.72,1.6,0.85294,0.00019,8.14642]
[1779801728143,34.62,76765.72,1.6,0.85294,0.00019,8.14642]
[1779801728235,34.62,76767.28,1.6,0.85323,0.00019,8.13565]
[1779801728489,34.62,76767.28,1.6,0.85323,0.00019,8.13565]
[1779801728730,34.62,76767.28,1.6,0.85323,0.00019,8.13565]
[1779801728787,34.62,76767.28,1.6,0.85323,0.00019,8.13565]
[1779801728962,34.62,76767.28,1.6,0.85323,0.00019,8.13565]
[1779801728982,34.62,76767.28,1.6,0.85323,0.00019,8.13565]
[1779801729089,34.62,76767.28,1.6,0.85323,0.00019,8.13565]
[1779801729161,34.62,76767.28,1.6,0.85323,0.00019,8.13565]
[1779801729091,34.62,76776.33,1.6,0.85492,0.00019,8.07356]
[1779801729401,34.62,76776.33,1.6,0.85492,0.00019,8.07356]
[1779801729478,34.62,76776.33,1.6,0.85492,0.00019,8.07356]
[1779801729522,34.62,76776.33,1.6,0.85492,0.00019,8.07356]
[1779801729597,34.62,76776.33,1.6,0.85492,0.00019,8.07356]
[1779801729733,34.62,76776.33,1.6,0.85492,0.00019,8.07356]
[1779801729875,34.62,76776.33,1.6,0.85492,0.00019,8.07356]
[1779801729983,34.62,76776.33,1.6,0.85492,0.00019,8.07356]
[1779801730446,34.62,76778.58,1.6,0.85534,0.00019,8.05816]
[1779801730467,34.62,76778.58,1.6,0.85534,0.00019,8.05816]
[1779801730556,34.62,76778.58,1.6,0.85534,0.00019,8.05816]
[1779801730608,34.62,76778.58,1.6,0.85534,0.00019,8.05816]
[1779801730658,34.62,76781.5,1.6,0.85588,0.00019,8.0382]
[1779801733812,34.62,76781.7,1.6,0.85591,0.00019,8.03688]
[1779801733906,34.62,76777.41,1.6,0.85512,0.00019,8.06638]
[1779801734413,34.62,76777.41,1.6,0.85512,0.00019,8.06638]
[1779801734655,34.62,76777.41,1.6,0.85512,0.00019,8.06638]
[1779801734661,34.62,76761.18,1.6,0.85208,0.00019,8.17764]
[1779801737775,34.62,76760.15,1.6,0.85189,0.00019,8.18457]
[1779801737979,34.62,76760.15,1.6,0.85189,0.00019,8.18457]
[1779801738058,34.62,76760.15,1.6,0.85189,0.00019,8.18457]
[1779801738145,34.62,76760.15,1.6,0.85189,0.00019,8.18457]
[1779801738180,34.62,76760.15,1.6,0.85189,0.00019,8.18457]
[1779801738232,34.62,76760.39,1.6,0.85195,0.00019,8.18264]
[1779801738456,34.62,76760.39,1.6,0.85195,0.00019,8.18264]
[1779801738474,34.62,76760.39,1.6,0.85195,0.00019,8.18264]
[1779801738526,34.62,76760.39,1.6,0.85195,0.00019,8.18264]
[1779801738667,34.62,76760.39,1.6,0.85195,0.00019,8.18264]
[1779801738720,34.62,76760.39,1.6,0.85195,0.00019,8.18264]
[1779801738982,34.62,76760.39,1.6,0.85195,0.00019,8.18264]
[1779801739042,34.62,76760.39,1.6,0.85195,0.00019,8.18264]
[1779801739236,34.62,76760.37,1.6,0.85195,0.00019,8.18263]
[1779801739414,34.62,76760.37,1.6,0.85195,0.00019,8.18263]
[1779801739652,34.62,76760.37,1.6,0.85195,0.00019,8.18263]
[1779801739667,34.62,76760.37,1.6,0.85195,0.00019,8.18263]
[1779801739719,34.62,76760.37,1.6,0.85195,0.00019,8.18263]
[1779801739830,34.62,76760.37,1.6,0.85195,0.00019,8.18263]
[1779801740054,34.62,76760.37,1.6,0.85195,0.00019,8.18263]
[1779801740900,34.62,76761.58,1.6,0.85218,0.00019,8.17419]
[1779801740948,34.62,76761.58,1.6,0.85218,0.00019,8.17419]
[1779801740951,34.62,76748.87,1.6,0.84978,0.00019,8.26127]
[1779801741244,34.62,76748.87,1.6,0.84978,0.00019,8.26127]
[1779801741297,34.62,76748.87,1.6,0.84978,0.00019,8.26127]
[1779801741380,34.62,76740.56,1.6,0.84819,0.00019,8.31839]
[1779801743798,34.62,76739.87,1.6,0.84806,0.00019,8.32306]
[1779801744229,34.62,76739.47,1.6,0.84799,0.00019,8.32565]
[1779801744315,34.62,76739.47,1.6,0.84799,0.00019,8.32565]
[1779801744504,34.62,76739.47,1.6,0.84799,0.00019,8.32565]
[1779801744737,34.62,76739.47,1.6,0.84799,0.00019,8.32565]
[1779801744801,34.62,76739.47,1.6,0.84799,0.00019,8.32565]
[1779801744984,34.62,76739.47,1.6,0.84799,0.00019,8.32565]
[1779801745002,34.62,76722.01,1.6,0.84461,0.00019,8.44569]
[1779801745374,34.62,76722.01,1.6,0.84461,0.00019,8.44569]
[1779801745395,34.62,76722.01,1.6,0.84461,0.00019,8.44569]
[1779801746026,34.62,76722.01,1.6,0.84461,0.00019,8.44569]
[1779801746098,34.62,76722.01,1.6,0.84461,0.00019,8.44569]
[1779801746167,34.62,76722.01,1.6,0.84461,0.00019,8.44569]
[1779801746245,34.62,76720.37,1.6,0.84429,0.0002,8.45693]
[1779801746375,34.62,76720.37,1.6,0.84429,0.0002,8.45693]
[1779801746438,34.62,76720.37,1.6,0.84429,0.0002,8.45693]
[1779801748994,34.62,76716.12,1.6,0.84346,0.0002,8.48633]
[1779801749110,34.62,76716.12,1.6,0.84346,0.0002,8.48633]
[1779801749158,34.62,76716.12,1.6,0.84346,0.0002,8.48633]
[1779801749211,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801749432,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801749476,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801749512,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801749607,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801749729,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801749826,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801749971,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801749994,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801750170,34.62,76732.05,1.6,0.84654,0.00019,8.37722]
[1779801750058,34.62,76735.98,1.6,0.84729,0.00019,8.35053]
[1779801750559,34.62,76735.98,1.6,0.84729,0.00019,8.35053]
[1779801750715,34.62,76735.98,1.6,0.84729,0.00019,8.35053]
[1779801750745,34.62,76735.98,1.6,0.84729,0.00019,8.35053]
[1779801751076,34.62,76735.98,1.6,0.84729,0.00019,8.35053]
[1779801751185,34.62,76735.98,1.6,0.84729,0.00019,8.35053]
[1779801751126,34.62,76741.26,1.6,0.84841,0.00019,8.30678]
[1779801751233,34.62,76741.26,1.6,0.84841,0.00019,8.30678]
[1779801751472,34.62,76741.26,1.6,0.84841,0.00019,8.30678]
[1779801751580,34.62,76741.26,1.6,0.84841,0.00019,8.30678]
[1779801751736,34.62,76741.26,1.6,0.84841,0.00019,8.30678]
[1779801751766,34.62,76741.26,1.6,0.84841,0.00019,8.30678]
[1779801752131,34.62,76741.26,1.6,0.84841,0.00019,8.30678]
[1779801752171,34.62,76741.26,1.6,0.84841,0.00019,8.30678]
[1779801752283,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752309,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752402,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752464,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752471,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752675,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752712,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752721,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752798,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752821,34.62,76743.73,1.6,0.84888,0.00019,8.28974]
[1779801752922,34.62,76746.95,1.6,0.8495,0.00019,8.26758]
[1779801753603,34.62,76746.95,1.6,0.8495,0.00019,8.26758]
[1779801753726,34.62,76746.95,1.6,0.8495,0.00019,8.26758]
[1779801753757,34.62,76746.95,1.6,0.8495,0.00019,8.26758]
[1779801753823,34.62,76746.95,1.6,0.8495,0.00019,8.26758]
[1779801755136,34.62,76748.38,1.6,0.84977,0.00019,8.25773]
[1779801755705,34.62,76749.65,1.6,0.85001,0.00019,8.249]
[1779801755837,34.62,76749.65,1.6,0.85001,0.00019,8.249]
[1779801755857,34.62,76749.65,1.6,0.85001,0.00019,8.249]
[1779801755907,34.62,76737.82,1.6,0.84774,0.00019,8.33054]
[1779801756291,34.62,76737.82,1.6,0.84774,0.00019,8.33054]
[1779801756301,34.62,76737.82,1.6,0.84774,0.00019,8.33054]
[1779801756483,34.62,76737.82,1.6,0.84774,0.00019,8.33054]
[1779801756508,34.62,76731.41,1.6,0.84651,0.00019,8.37462]
[1779801757514,34.62,76723.35,1.6,0.84495,0.00019,8.42994]
[1779801759032,34.62,76723.35,1.6,0.84495,0.00019,8.42994]
[1779801759091,34.63,76719.79,1.6,0.84424,0.0002,8.45491]
[1779801761814,34.63,76719.09,1.6,0.8441,0.0002,8.4599]
[1779801761874,34.63,76726.78,1.6,0.84559,0.00019,8.40734]
[1779801762555,34.63,76736.15,1.6,0.8474,0.00019,8.34292]
[1779801763562,34.63,76739.25,1.6,0.84799,0.00019,8.32185]
[1779801764569,34.63,76741.18,1.6,0.84835,0.00019,8.30891]
[1779801767086,34.63,76749.04,1.6,0.84983,0.00019,8.25572]
[1779801768059,34.63,76749.04,1.6,0.84983,0.00019,8.25572]
[1779801769604,34.64,76755.34,1.6,0.85101,0.00019,8.21306]
[1779801773633,34.64,76768.09,1.6,0.85338,0.00019,8.12667]
[1779801775657,34.64,76769.88,1.6,0.85371,0.00019,8.11463]
[1779801777671,34.64,76773.09,1.6,0.8543,0.00019,8.093]
[1779801779686,34.64,76778.87,1.6,0.85535,0.00019,8.05403]
[1779801780275,34.64,76778.87,1.6,0.85535,0.00019,8.05403]
[1779801780693,34.65,76781.62,1.6,0.85586,0.00019,8.03546]
[1779801784721,34.65,76785.34,1.6,0.85651,0.00018,8.01123]
[1779801787742,34.65,76781.26,1.6,0.85573,0.00019,8.04017]
[1779801792888,34.66,76781.42,1.6,0.85574,0.00019,8.03995]
[1779801798819,34.66,76780.18,1.6,0.8555,0.00019,8.04864]
[1779801804121,34.66,76779.74,1.6,0.85542,0.00019,8.0517]
[1779801809896,34.66,76780.4,1.6,0.85554,0.00019,8.04734]
[1779801813925,34.66,76786.26,1.6,0.85672,0.00018,7.99977]
[1779801817710,34.66,76787.44,1.6,0.85693,0.00018,7.99194]
[1779801817722,34.66,76787.44,1.6,0.85693,0.00018,7.99194]
[1779801817750,34.66,76787.44,1.6,0.85693,0.00018,7.99194]
[1779801817789,34.66,76787.44,1.6,0.85693,0.00018,7.99194]
[1779801817834,34.66,76787.44,1.6,0.85693,0.00018,7.99194]
[1779801817970,34.66,76787.44,1.6,0.85693,0.00018,7.99194]
[1779801818039,34.66,76787.99,1.6,0.85703,0.00018,7.98826]
[1779801823995,34.66,76787.82,1.6,0.85699,0.00018,7.98995]
[1779801826009,34.66,76783.82,1.6,0.85624,0.00018,8.01748]
[1779801829030,34.66,76787.81,1.6,0.85698,0.00018,7.99028]
[1779801830918,34.67,76786.2,1.6,0.85668,0.00018,8.00138]
[1779801830933,34.67,76786.2,1.6,0.85668,0.00018,8.00138]
[1779801830975,34.67,76786.2,1.6,0.85668,0.00018,8.00138]
[1779801831051,34.67,76786.2,1.6,0.85668,0.00018,8.00138]
[1779801831097,34.67,76786.2,1.6,0.85668,0.00018,8.00138]
[1779801831223,34.67,76786.2,1.6,0.85668,0.00018,8.00138]
[1779801831286,34.67,76786.36,1.6,0.85671,0.00018,8.00034]
[1779801837086,34.67,76784.77,1.6,0.85641,0.00018,8.01154]
[1779801837803,34.67,76784.77,1.6,0.85641,0.00018,8.01154]
[1779801837855,34.67,76784.77,1.6,0.85641,0.00018,8.01154]
[1779801837950,34.67,76784.77,1.6,0.85641,0.00018,8.01154]
[1779801837974,34.67,76784.77,1.6,0.85641,0.00018,8.01154]
[1779801837995,34.67,76784.77,1.6,0.85641,0.00018,8.01154]
[1779801838093,34.67,76783.7,1.6,0.85621,0.00018,8.0189]
[1779801839754,34.67,76782.66,1.6,0.85601,0.00018,8.02605]
[1779801839964,34.67,76782.66,1.6,0.85601,0.00018,8.02605]
[1779801840109,34.67,76765.46,1.6,0.85281,0.00019,8.14394]
[1779801841115,34.67,76751.62,1.6,0.85019,0.00019,8.239]
[1779801841968,34.67,76751.62,1.6,0.85019,0.00019,8.239]
[1779801842047,34.67,76751.62,1.6,0.85019,0.00019,8.239]
[1779801842231,34.67,76751.62,1.6,0.85019,0.00019,8.239]
[1779801842309,34.67,76754.8,1.6,0.8508,0.00019,8.21716]
[1779801847063,34.67,76753.7,1.6,0.85059,0.00019,8.22475]
[1779801847143,34.67,76753.7,1.6,0.85059,0.00019,8.22475]
[1779801847163,34.67,76753.7,1.6,0.85059,0.00019,8.22475]
[1779801847212,34.67,76753.7,1.6,0.85059,0.00019,8.22475]
[1779801847219,34.67,76753.7,1.6,0.85059,0.00019,8.22475]
[1779801847245,34.67,76753.48,1.6,0.85054,0.00019,8.22626]
[1779801848164,34.67,76761.05,1.6,0.85197,0.00019,8.17433]
[1779801848503,34.67,76761.05,1.6,0.85197,0.00019,8.17433]
[1779801848684,34.67,76761.05,1.6,0.85197,0.00019,8.17433]
[1779801848718,34.67,76761.05,1.6,0.85197,0.00019,8.17433]
[1779801848722,34.67,76761.05,1.6,0.85197,0.00019,8.17433]
[1779801848788,34.67,76761.05,1.6,0.85197,0.00019,8.17433]
[1779801848826,34.67,76761.05,1.6,0.85197,0.00019,8.17433]
[1779801848984,34.67,76761.05,1.6,0.85197,0.00019,8.17433]
[1779801849171,34.67,76765.17,1.6,0.85275,0.00019,8.14614]
[1779801850334,34.67,76765.17,1.6,0.85275,0.00019,8.14614]
[1779801850405,34.67,76764.93,1.6,0.8527,0.00019,8.1479]
[1779801850438,34.67,76764.93,1.6,0.8527,0.00019,8.1479]
[1779801850934,34.67,76764.93,1.6,0.8527,0.00019,8.1479]
[1779801851230,34.67,76764.93,1.6,0.8527,0.00019,8.1479]
[1779801851319,34.67,76765.89,1.6,0.85288,0.00019,8.14143]
[1779801851369,34.67,76765.89,1.6,0.85288,0.00019,8.14143]
[1779801851419,34.67,76765.89,1.6,0.85288,0.00019,8.14143]
[1779801851469,34.67,76765.89,1.6,0.85288,0.00019,8.14143]
[1779801851507,34.67,76765.89,1.6,0.85288,0.00019,8.14143]
[1779801851514,34.67,76765.89,1.6,0.85288,0.00019,8.14143]
[1779801851718,34.67,76765.89,1.6,0.85288,0.00019,8.14143]
[1779801851838,34.67,76765.89,1.6,0.85288,0.00019,8.14143]
[1779801852192,34.67,76771.58,1.6,0.85394,0.00019,8.10255]
[1779801852497,34.67,76771.58,1.6,0.85394,0.00019,8.10255]
[1779801852623,34.67,76771.58,1.6,0.85394,0.00019,8.10255]
[1779801852669,34.67,76771.58,1.6,0.85394,0.00019,8.10255]
[1779801852727,34.67,76771.58,1.6,0.85394,0.00019,8.10255]
[1779801853199,34.67,76772.86,1.6,0.85417,0.00019,8.09395]
[1779801854206,34.67,76776.97,1.6,0.85493,0.00019,8.06598]
[1779801855213,34.67,76790.61,1.6,0.85745,0.00018,7.97255]
[1779801856220,34.67,76792.63,1.6,0.85782,0.00018,7.95883]
[1779801857150,34.67,76792.63,1.6,0.85782,0.00018,7.95883]
[1779801857163,34.67,76792.63,1.6,0.85782,0.00018,7.95883]
[1779801857221,34.67,76792.63,1.6,0.85782,0.00018,7.95883]
[1779801857226,34.67,76791.83,1.6,0.85767,0.00018,7.96441]
[1779801861255,34.67,76794.39,1.6,0.85813,0.00018,7.94737]
[1779801864210,34.67,76795.51,1.6,0.85833,0.00018,7.93999]
[1779801864222,34.67,76795.51,1.6,0.85833,0.00018,7.93999]
[1779801864236,34.67,76795.51,1.6,0.85833,0.00018,7.93999]
[1779801864247,34.67,76795.51,1.6,0.85833,0.00018,7.93999]
[1779801864293,34.67,76795.51,1.6,0.85833,0.00018,7.93999]
[1779801864321,34.67,76795.57,1.6,0.85833,0.00018,7.93973]
[1779801864474,34.67,76795.57,1.6,0.85833,0.00018,7.93973]
[1779801871325,34.68,76801.32,1.6,0.85946,0.00018,7.89385]
[1779801872609,34.68,76802.46,1.6,0.85966,0.00018,7.88627]
[1779801872716,34.68,76802.46,1.6,0.85966,0.00018,7.88627]
[1779801872741,34.68,76802.46,1.6,0.85966,0.00018,7.88627]
[1779801872941,34.68,76802.46,1.6,0.85966,0.00018,7.88627]
[1779801872993,34.68,76802.46,1.6,0.85966,0.00018,7.88627]
[1779801873339,34.68,76802.1,1.6,0.85959,0.00018,7.88894]
[1779801874346,34.68,76799.75,1.6,0.85916,0.00018,7.90521]
[1779801878374,34.68,76802.5,1.6,0.85964,0.00018,7.88721]
[1779801879808,34.68,76802.5,1.6,0.85964,0.00018,7.88721]
[1779801879971,34.68,76802.5,1.6,0.85964,0.00018,7.88721]
[1779801879982,34.68,76802.5,1.6,0.85964,0.00018,7.88721]
[1779801880227,34.68,76802.5,1.6,0.85964,0.00018,7.88721]
[1779801880306,34.68,76802.5,1.6,0.85964,0.00018,7.88721]
[1779801880324,34.69,76807.81,1.6,0.86059,0.00018,7.85141]
[1779801880520,34.69,76807.81,1.6,0.86059,0.00018,7.85141]
[1779801880644,34.69,76807.81,1.6,0.86059,0.00018,7.85141]
[1779801880722,34.69,76807.81,1.6,0.86059,0.00018,7.85141]
[1779801880872,34.69,76807.81,1.6,0.86059,0.00018,7.85141]
[1779801880960,34.69,76807.81,1.6,0.86059,0.00018,7.85141]
[1779801880979,34.69,76807.81,1.6,0.86059,0.00018,7.85141]
[1779801881306,34.69,76807.81,1.6,0.86059,0.00018,7.85141]
[1779801881321,34.69,76810.2,1.6,0.86101,0.00018,7.83538]
[1779801884474,34.69,76810.59,1.6,0.86108,0.00018,7.83305]
[1779801884718,34.69,76810.59,1.6,0.86108,0.00018,7.83305]
[1779801884728,34.69,76810.59,1.6,0.86108,0.00018,7.83305]
[1779801884824,34.69,76810.59,1.6,0.86108,0.00018,7.83305]
[1779801884976,34.69,76810.59,1.6,0.86108,0.00018,7.83305]
[1779801885070,34.69,76810.51,1.6,0.86106,0.00018,7.83371]
[1779801890655,34.69,76811.01,1.6,0.86114,0.00018,7.83055]
[1779801890706,34.69,76811.01,1.6,0.86114,0.00018,7.83055]
[1779801890719,34.69,76811.01,1.6,0.86114,0.00018,7.83055]
[1779801890760,34.69,76811.01,1.6,0.86114,0.00018,7.83055]
[1779801890971,34.69,76811.01,1.6,0.86114,0.00018,7.83055]
[1779801891095,34.69,76811.01,1.6,0.86114,0.00018,7.83055]
[1779801891112,34.69,76811.01,1.6,0.86114,0.00018,7.83055]
[1779801891200,34.69,76811.01,1.6,0.86114,0.00018,7.83055]
[1779801891286,34.69,76811.01,1.6,0.86114,0.00018,7.83055]
[1779801891285,34.69,76810.81,1.6,0.8611,0.00018,7.83205]
[1779801891465,34.69,76800.83,1.6,0.85929,0.00018,7.9002]
[1779801892472,34.69,76799.57,1.6,0.85907,0.00018,7.90878]
[1779801894981,34.69,76799.2,1.6,0.859,0.00018,7.91127]
[1779801895144,34.69,76799.2,1.6,0.859,0.00018,7.91127]
[1779801895187,34.69,76799.2,1.6,0.859,0.00018,7.91127]
[1779801895222,34.69,76799.27,1.6,0.85901,0.00018,7.9107]
[1779801896420,34.69,76798.52,1.6,0.85888,0.00018,7.91582]
[1779801896472,34.69,76798.52,1.6,0.85888,0.00018,7.91582]
[1779801896612,34.69,76798.52,1.6,0.85888,0.00018,7.91582]
[1779801896912,34.69,76798.52,1.6,0.85888,0.00018,7.91582]
[1779801897013,34.69,76799.39,1.6,0.85904,0.00018,7.90978]
[1779801898980,34.69,76798.85,1.6,0.85894,0.00018,7.91347]
[1779801899128,34.69,76798.85,1.6,0.85894,0.00018,7.91347]
[1779801899166,34.69,76798.85,1.6,0.85894,0.00018,7.91347]
[1779801899220,34.69,76798.87,1.6,0.85895,0.00018,7.91322]
[1779801900371,34.69,76798.87,1.6,0.85895,0.00018,7.91322]
[1779801900482,34.69,76799.17,1.6,0.859,0.00018,7.91117]
[1779801900531,34.69,76792.62,1.6,0.8578,0.00018,7.95613]
[1779801901537,34.69,76769.29,1.6,0.85347,0.00019,8.11595]
[1779801903151,34.69,76769.29,1.6,0.85347,0.00019,8.11595]
[1779801903201,34.69,76769.29,1.6,0.85347,0.00019,8.11595]
[1779801903263,34.69,76763.05,1.6,0.8523,0.00019,8.15898]
[1779801903459,34.69,76763.05,1.6,0.8523,0.00019,8.15898]
[1779801903538,34.69,76763.05,1.6,0.8523,0.00019,8.15898]
[1779801903552,34.69,76757.14,1.6,0.85118,0.00019,8.19949]
[1779801904917,34.69,76757.14,1.6,0.85118,0.00019,8.19949]
[1779801905017,34.69,76757.14,1.6,0.85118,0.00019,8.19949]
[1779801905221,34.69,76757.14,1.6,0.85118,0.00019,8.19949]
[1779801905241,34.69,76755.89,1.6,0.85094,0.00019,8.20821]
[1779801906254,34.69,76755.89,1.6,0.85094,0.00019,8.20821]
[1779801906287,34.69,76755.71,1.6,0.85091,0.00019,8.20952]
[1779801906424,34.69,76755.71,1.6,0.85091,0.00019,8.20952]
[1779801906572,34.69,76755.71,1.6,0.85091,0.00019,8.20952]
[1779801906573,34.69,76750.64,1.6,0.84994,0.00019,8.24428]
[1779801908199,34.69,76750.64,1.6,0.84994,0.00019,8.24428]
[1779801908367,34.69,76750.64,1.6,0.84994,0.00019,8.24428]
[1779801908243,34.69,76747.54,1.6,0.84934,0.00019,8.26594]
[1779801908587,34.69,76740.98,1.6,0.84809,0.00019,8.31094]
[1779801909429,34.69,76740.98,1.6,0.84809,0.00019,8.31094]
[1779801909595,34.69,76736.58,1.6,0.84724,0.00019,8.34125]
[1779801910594,34.69,76736.58,1.6,0.84724,0.00019,8.34125]
[1779801910603,34.69,76734.37,1.6,0.84681,0.00019,8.35649]
[1779801912162,34.69,76734.37,1.6,0.84681,0.00019,8.35649]
[1779801914021,34.69,76735.48,1.6,0.84702,0.00019,8.34898]
[1779801914056,34.69,76735.48,1.6,0.84702,0.00019,8.34898]
[1779801914107,34.69,76735.48,1.6,0.84702,0.00019,8.34898]
[1779801914400,34.69,76735.48,1.6,0.84702,0.00019,8.34898]
[1779801914414,34.69,76735.48,1.6,0.84702,0.00019,8.34898]
[1779801914157,34.7,76739.95,1.6,0.84788,0.00019,8.31847]
[1779801915190,34.7,76739.95,1.6,0.84788,0.00019,8.31847]
[1779801915288,34.7,76742.72,1.6,0.84841,0.00019,8.2996]
[1779801916275,34.7,76742.72,1.6,0.84841,0.00019,8.2996]
[1779801916357,34.7,76739.0,1.6,0.84769,0.00019,8.3252]
[1779801916853,34.7,76739.0,1.6,0.84769,0.00019,8.3252]
[1779801916857,34.7,76734.04,1.6,0.84673,0.00019,8.35923]
[1779801917656,34.7,76731.47,1.6,0.84624,0.00019,8.37691]
[1779801920564,34.7,76730.07,1.6,0.84595,0.00019,8.38703]
[1779801920629,34.7,76730.07,1.6,0.84595,0.00019,8.38703]
[1779801921685,34.7,76736.96,1.6,0.84728,0.00019,8.33999]
[1779801924706,34.7,76738.82,1.6,0.84761,0.00019,8.32806]
[1779801925713,34.7,76741.84,1.6,0.84818,0.00019,8.30763]
[1779801929694,34.71,76741.61,1.6,0.84811,0.00019,8.31019]
[1779801929741,34.71,76744.82,1.6,0.84872,0.00019,8.2885]
[1779801931632,34.71,76745.03,1.6,0.84874,0.00019,8.28774]
[1779801932452,34.71,76743.82,1.6,0.8486,0.00019,8.28879]
[1779801933208,34.71,76741.75,1.6,0.8482,0.00019,8.30309]
[1779801934776,34.71,76738.41,1.6,0.84756,0.00019,8.32609]
[1779801935783,34.71,76735.79,1.6,0.84705,0.00019,8.34415]
[1779801939811,34.72,76739.9,1.6,0.84781,0.00019,8.31711]
[1779801943839,34.72,76743.6,1.6,0.84848,0.00019,8.29326]
[1779801946694,34.73,76743.92,1.6,0.84852,0.00019,8.29175]
[1779801946860,34.73,76745.7,1.6,0.84886,0.00019,8.27955]
[1779801947867,34.73,76748.22,1.6,0.84934,0.00019,8.26238]
[1779801948874,34.73,76751.08,1.6,0.84988,0.00019,8.24303]
[1779801953909,34.73,76751.92,1.6,0.85001,0.00019,8.23812]
[1779801955684,34.73,76751.92,1.6,0.85001,0.00019,8.23829]
[1779801956144,34.73,76751.92,1.6,0.85001,0.00019,8.23829]
[1779801956174,34.73,76756.26,1.6,0.85083,0.00019,8.20874]
[1779801959805,34.74,76755.43,1.6,0.85065,0.00019,8.21507]
[1779801960722,34.74,76755.43,1.6,0.85065,0.00019,8.21529]
[1779801960773,34.74,76755.43,1.6,0.85065,0.00019,8.21529]
[1779801962265,34.74,76755.43,1.6,0.85065,0.00019,8.21529]
[1779801962310,34.74,76753.97,1.6,0.85036,0.00019,8.22572]
[1779801962972,34.74,76752.09,1.6,0.85,0.00019,8.2388]
[1779801968007,34.74,76752.06,1.6,0.84996,0.00019,8.23999]
[1779801973042,34.75,76752.07,1.6,0.84994,0.00019,8.24091]
[1779801975056,34.75,76753.91,1.6,0.85028,0.00019,8.22873]
[1779801976062,34.75,76756.26,1.6,0.85072,0.00019,8.21287]
[1779801981098,34.75,76756.19,1.6,0.85067,0.00019,8.21456]
[1779801986134,34.76,76757.65,1.6,0.85091,0.00019,8.20581]
[1779801987141,34.76,76752.25,1.6,0.84988,0.00019,8.24302]
[1779801988504,34.76,76752.25,1.6,0.84988,0.00019,8.24302]
[1779801988633,34.76,76753.04,1.6,0.85003,0.00019,8.23782]
[1779801989155,34.76,76749.37,1.6,0.84932,0.00019,8.26316]
[1779801991237,34.76,76749.32,1.6,0.84931,0.00019,8.26369]
[1779801991320,34.76,76744.82,1.6,0.84855,0.00019,8.28706]
[1779801996204,34.77,76741.15,1.6,0.84783,0.00019,8.31289]
[1779801998218,34.77,76742.9,1.6,0.84815,0.00019,8.3016]
[1779802000232,34.77,76735.34,1.6,0.84667,0.00019,8.35408]
[1779802005267,34.78,76735.46,1.6,0.84666,0.00019,8.35471]
[1779802007281,34.78,76738.43,1.6,0.84721,0.00019,8.33496]
[1779802009295,34.78,76736.31,1.6,0.84679,0.00019,8.34986]
[1779802013324,34.78,76739.47,1.6,0.84739,0.00019,8.32856]
[1779802017575,34.79,76739.17,1.6,0.8473,0.00019,8.33192]
[1779802018359,34.79,76744.82,1.6,0.84837,0.00019,8.2936]
[1779802018666,34.79,76744.82,1.6,0.84837,0.00019,8.2936]
[1779802019366,34.79,76743.02,1.6,0.84802,0.00019,8.3063]
[1779802024401,34.8,76743.82,1.6,0.84813,0.00019,8.30236]
[1779802024401,34.8,76739.52,1.6,0.84729,0.00019,8.33218]
[1779802028022,34.8,76740.0,1.6,0.84735,0.00019,8.32999]
[1779802028430,34.81,76742.33,1.6,0.84779,0.00019,8.31441]
[1779802033465,34.81,76743.22,1.6,0.84794,0.00019,8.30898]
[1779802036150,34.81,76743.26,1.6,0.84794,0.00019,8.30895]
[1779802037493,34.81,76738.75,1.6,0.84707,0.00019,8.34]
[1779802038063,34.81,76738.75,1.6,0.84707,0.00019,8.34]
[1779802043535,34.81,76738.9,1.6,0.84709,0.00019,8.33934]
[1779802044848,34.81,76739.0,1.6,0.84711,0.00019,8.33871]
[1779802045549,34.81,76736.79,1.6,0.84668,0.00019,8.35388]
[1779802047345,34.81,76736.72,1.6,0.84666,0.00019,8.35463]
[1779802047563,34.81,76739.61,1.6,0.84721,0.00019,8.33513]
[1779802048644,34.82,76740.37,1.6,0.84735,0.00019,8.33022]
[1779802049473,34.82,76740.37,1.6,0.84735,0.00019,8.33022]
[1779802050905,34.82,76740.67,1.6,0.8474,0.00019,8.32847]
[1779802052599,34.82,76738.69,1.6,0.8471,0.00019,8.33526]
[1779802054613,34.82,76736.13,1.6,0.84659,0.00019,8.35331]
[1779802059101,34.83,76736.05,1.6,0.84656,0.00019,8.3546]
[1779802063676,34.83,76738.3,1.6,0.84695,0.00019,8.3407]
[1779802068711,34.84,76739.03,1.6,0.84705,0.00019,8.33698]
[1779802072802,34.84,76738.51,1.6,0.84693,0.00019,8.34129]
[1779802075765,34.84,76737.01,1.6,0.84663,0.00019,8.35226]
[1779802075824,34.84,76737.01,1.6,0.84663,0.00019,8.35226]
[1779802080177,34.85,76737.99,1.6,0.84679,0.00019,8.34629]
[1779802080798,34.85,76734.61,1.6,0.84612,0.00019,8.37016]
[1779802085830,34.85,76731.49,1.6,0.84549,0.00019,8.39266]
[1779802090967,34.86,76730.15,1.6,0.8452,0.00019,8.40267]
[1779802093890,34.86,76728.53,1.6,0.84487,0.00019,8.41456]
[1779802096911,34.86,76730.12,1.6,0.84516,0.00019,8.40428]
[1779802097918,34.86,76731.73,1.6,0.84546,0.00019,8.39347]
[1779802098866,34.86,76731.73,1.6,0.84546,0.00019,8.39347]
[1779802098936,34.86,76735.95,1.6,0.84627,0.00019,8.36486]
[1779802101010,34.87,76735.76,1.6,0.84623,0.00019,8.36637]
[1779802106981,34.87,76735.99,1.6,0.84623,0.00019,8.36655]
[1779802109366,34.87,76735.99,1.6,0.84623,0.00019,8.36655]
[1779802110008,34.88,76733.59,1.6,0.84574,0.00019,8.38366]
[1779802115038,34.88,76732.16,1.6,0.84554,0.00019,8.38706]
[1779802117117,34.88,76732.61,1.6,0.84562,0.00019,8.38419]
[1779802120073,34.88,76734.88,1.6,0.84604,0.00019,8.36951]
[1779802125059,34.89,76735.9,1.6,0.84621,0.00019,8.36342]
[1779802127306,34.89,76734.95,1.6,0.84601,0.00019,8.37034]
[1779802136186,34.9,76735.2,1.6,0.846,0.00019,8.37075]
[1779802141221,34.9,76735.88,1.6,0.84611,0.00019,8.36711]
[1779802144131,34.9,76734.69,1.6,0.84587,0.00019,8.37526]
[1779802145249,34.9,76732.34,1.6,0.84542,0.00019,8.39132]
[1779802146850,34.9,76732.18,1.6,0.84539,0.00019,8.39242]
[1779802149277,34.9,76734.5,1.6,0.84584,0.00019,8.3766]
[1779802149840,34.9,76734.5,1.6,0.84584,0.00019,8.3766]
[1779802150284,34.9,76732.22,1.6,0.8454,0.00019,8.39217]
[1779802155319,34.9,76733.06,1.6,0.84556,0.00019,8.38646]
[1779802156691,34.9,76732.56,1.6,0.84546,0.00019,8.38988]
[1779802161975,34.9,76734.46,1.6,0.84583,0.00019,8.37697]
[1779802162368,34.9,76732.69,1.6,0.84548,0.00019,8.38906]
[1779802164382,34.9,76730.89,1.6,0.84514,0.00019,8.40133]
[1779802169416,34.9,76731.11,1.6,0.84518,0.00019,8.39975]
[1779802171206,34.9,76731.04,1.6,0.84517,0.00019,8.40021]
[1779802176466,34.9,76732.8,1.6,0.84562,0.00019,8.3806]
[1779802181501,34.9,76733.08,1.6,0.84567,0.00019,8.37871]
[1779802188400,34.9,76733.1,1.6,0.84567,0.00019,8.37862]
[1779802188557,34.9,76728.24,1.6,0.84473,0.00019,8.41181]
[1779802189564,34.9,76721.44,1.6,0.8434,0.00019,8.4584]
[1779802194599,34.91,76721.3,1.6,0.84336,0.00019,8.46001]
[1779802199634,34.91,76720.45,1.6,0.84317,0.0002,8.46644]
[1779802200641,34.91,76722.25,1.6,0.84352,0.00019,8.45428]
[1779802201648,34.91,76727.69,1.6,0.84457,0.00019,8.41732]
[1779802202655,34.91,76726.06,1.6,0.84425,0.00019,8.42862]
[1779802204669,34.91,76722.01,1.6,0.84346,0.00019,8.45635]
[1779802207693,34.91,76717.18,1.6,0.84251,0.0002,8.48969]
[1779802208215,34.91,76717.18,1.6,0.84251,0.0002,8.48969]
[1779802208411,34.91,76717.18,1.6,0.84251,0.0002,8.48969]
[1779802208473,34.91,76717.18,1.6,0.84251,0.0002,8.48969]
[1779802208700,34.91,76710.16,1.6,0.84113,0.0002,8.53766]
[1779802209707,34.91,76708.7,1.6,0.84084,0.0002,8.54763]
[1779802210439,34.91,76708.7,1.6,0.84084,0.0002,8.54763]
[1779802210595,34.91,76708.7,1.6,0.84084,0.0002,8.54763]
[1779802210638,34.91,76708.7,1.6,0.84084,0.0002,8.54763]
[1779802210714,34.91,76712.18,1.6,0.84152,0.0002,8.52391]
[1779802211151,34.91,76712.18,1.6,0.84152,0.0002,8.52391]
[1779802211429,34.91,76712.18,1.6,0.84152,0.0002,8.52391]
[1779802211721,34.91,76720.39,1.6,0.84313,0.0002,8.46796]
[1779802212728,34.91,76724.03,1.6,0.84384,0.00019,8.44325]
[1779802213735,34.91,76720.56,1.6,0.84316,0.0002,8.46683]
[1779802218771,34.91,76722.43,1.6,0.84353,0.00019,8.45391]
[1779802219777,34.91,76731.94,1.6,0.84537,0.00019,8.38915]
[1779802221693,34.91,76735.33,1.6,0.84603,0.00019,8.36603]
[1779802222285,34.91,76735.33,1.6,0.84603,0.00019,8.36603]
[1779802222356,34.91,76738.8,1.6,0.8467,0.00019,8.34241]
[1779802222798,34.91,76743.18,1.6,0.84754,0.00019,8.31255]
[1779802224285,34.91,76743.18,1.6,0.84754,0.00019,8.31255]
[1779802224334,34.91,76753.38,1.6,0.84948,0.00019,8.2431]
[1779802225342,34.92,76763.98,1.6,0.85147,0.00019,8.17134]
[1779802226473,34.92,76763.98,1.6,0.85147,0.00019,8.17134]
[1779802226575,34.92,76765.15,1.6,0.85168,0.00019,8.16366]
[1779802227410,34.92,76765.15,1.6,0.85168,0.00019,8.16366]
[1779802227494,34.92,76763.12,1.6,0.85129,0.00019,8.17776]
[1779802228574,34.92,76763.12,1.6,0.85129,0.00019,8.17776]
[1779802229044,34.92,76766.58,1.6,0.85193,0.00019,8.15446]
[1779802229847,34.92,76772.66,1.6,0.85307,0.00019,8.11315]
[1779802231861,34.92,76771.49,1.6,0.85295,0.00019,8.11377]
[1779802234237,34.92,76771.47,1.6,0.85294,0.00019,8.11404]
[1779802234332,34.92,76757.39,1.6,0.85029,0.00019,8.21005]
[1779802234888,34.92,76747.47,1.6,0.8484,0.00019,8.27787]
[1779802235895,34.92,76749.48,1.6,0.84878,0.00019,8.2643]
[1779802237173,34.92,76749.48,1.6,0.84878,0.00019,8.2643]
[1779802237202,34.92,76747.46,1.6,0.84839,0.00019,8.27822]
[1779802237909,34.92,76740.86,1.6,0.84713,0.00019,8.32333]
[1779802238918,34.92,76737.19,1.6,0.84642,0.00019,8.34842]
[1779802239925,34.92,76726.95,1.6,0.84444,0.00019,8.41826]
[1779802240950,34.92,76720.61,1.6,0.84321,0.0002,8.46148]
[1779802242640,34.92,76720.61,1.6,0.84321,0.0002,8.46148]
[1779802242788,34.93,76718.83,1.6,0.84285,0.0002,8.47389]
[1779802244979,34.93,76715.85,1.6,0.84227,0.0002,8.49431]
[1779802246646,34.93,76715.85,1.6,0.84227,0.0002,8.49431]
[1779802246749,34.93,76713.59,1.6,0.84181,0.0002,8.50997]
[1779802246918,34.93,76713.59,1.6,0.84181,0.0002,8.50997]
[1779802247319,34.93,76713.59,1.6,0.84181,0.0002,8.50997]
[1779802247419,34.93,76712.92,1.6,0.84168,0.0002,8.51454]
[1779802248001,34.93,76686.03,1.6,0.83634,0.0002,8.69801]
[1779802249818,34.93,76686.03,1.6,0.83634,0.0002,8.69801]
[1779802249272,34.93,76662.21,1.6,0.83151,0.0002,8.86031]
[1779802249865,34.93,76662.21,1.6,0.83151,0.0002,8.86031]
[1779802250167,34.93,76662.21,1.6,0.83151,0.0002,8.86031]
[1779802250267,34.93,76668.47,1.6,0.83278,0.0002,8.81773]
[1779802251037,34.93,76675.89,1.6,0.83429,0.0002,8.76731]
[1779802252044,34.93,76672.47,1.6,0.83359,0.0002,8.79072]
[1779802253115,34.93,76672.47,1.6,0.83359,0.0002,8.79072]
[1779802253150,34.93,76671.75,1.6,0.83344,0.0002,8.79573]
[1779802254294,34.93,76671.75,1.6,0.83344,0.0002,8.79573]
[1779802255068,34.93,76674.29,1.6,0.83393,0.0002,8.77942]
[1779802256080,34.94,76676.66,1.6,0.8344,0.0002,8.7636]
[1779802258743,34.94,76683.31,1.6,0.83572,0.0002,8.71918]
[1779802259096,34.94,76690.5,1.6,0.83716,0.0002,8.67023]
[1779802262100,34.94,76691.9,1.6,0.83742,0.0002,8.66119]
[1779802262537,34.94,76691.9,1.6,0.83742,0.0002,8.66119]
[1779802262624,34.94,76703.39,1.6,0.83969,0.0002,8.58357]
[1779802263607,34.94,76703.39,1.6,0.83969,0.0002,8.58357]
[1779802263622,34.94,76709.44,1.6,0.84088,0.0002,8.54235]
[1779802264139,34.95,76690.08,1.6,0.83703,0.0002,8.67464]
[1779802265234,34.95,76690.08,1.6,0.83703,0.0002,8.67464]
[1779802265324,34.96,76686.15,1.6,0.83617,0.0002,8.70377]
[1779802266158,34.96,76693.28,1.6,0.83754,0.0002,8.65723]
[1779802267166,34.97,76703.79,1.6,0.83962,0.0002,8.58595]
[1779802268593,34.97,76703.79,1.6,0.83962,0.0002,8.58595]
[1779802268744,34.97,76710.4,1.6,0.8409,0.0002,8.54174]
[1779802269016,34.97,76710.4,1.6,0.8409,0.0002,8.54174]
[1779802269180,34.97,76705.84,1.6,0.84,0.0002,8.57278]
[1779802270347,34.97,76705.84,1.6,0.84,0.0002,8.57278]
[1779802270722,34.97,76705.84,1.6,0.84,0.0002,8.57278]
[1779802270773,34.97,76701.82,1.6,0.83919,0.0002,8.60087]
[1779802271194,34.97,76697.01,1.6,0.83823,0.0002,8.6336]
[1779802271866,34.97,76697.01,1.6,0.83823,0.0002,8.6336]
[1779802272835,34.97,76691.8,1.6,0.83718,0.0002,8.66959]
[1779802273646,34.97,76691.8,1.6,0.83718,0.0002,8.66959]
[1779802273718,34.98,76677.02,1.6,0.83421,0.0002,8.77021]
[1779802274216,34.98,76660.49,1.6,0.83084,0.0002,8.88252]
[1779802275223,34.98,76659.77,1.6,0.83069,0.0002,8.88757]
[1779802278225,34.98,76658.67,1.6,0.83046,0.00021,8.89535]
[1779802278244,34.98,76664.46,1.6,0.83164,0.0002,8.85618]
[1779802279253,34.98,76660.59,1.6,0.83084,0.0002,8.88266]
[1779802280718,34.98,76646.91,1.6,0.82802,0.00021,8.97564]
[1779802281274,34.98,76630.7,1.6,0.82463,0.00021,9.08568]
[1779802282396,34.99,76633.2,1.6,0.82508,0.00021,9.0713]
[1779802284866,35.0,76633.21,1.6,0.825,0.00021,9.07393]
[1779802284496,35.01,76625.78,1.6,0.82343,0.00021,9.12443]
[1779802285408,35.01,76625.78,1.6,0.82343,0.00021,9.12443]
[1779802285843,35.03,76617.6,1.6,0.82156,0.00021,9.18454]
[1779802286323,35.03,76615.39,1.6,0.82109,0.00021,9.19944]
[1779802287489,35.03,76615.39,1.6,0.82109,0.00021,9.19944]
[1779802287592,35.04,76609.68,1.6,0.81979,0.00021,9.24055]
[1779802288512,35.05,76615.56,1.6,0.82098,0.00021,9.20301]
[1779802289351,35.05,76613.44,1.6,0.82052,0.00021,9.21755]
[1779802290361,35.06,76611.51,1.6,0.82004,0.00021,9.23284]
[1779802291486,35.06,76611.51,1.6,0.82004,0.00021,9.23284]
[1779802291594,35.06,76611.51,1.6,0.82004,0.00021,9.23284]
[1779802291956,35.06,76611.51,1.6,0.82004,0.00021,9.23284]
[1779802291607,35.07,76623.13,1.6,0.82253,0.00021,9.14936]
[1779802292869,35.07,76623.13,1.6,0.82253,0.00021,9.14936]
[1779802292799,35.07,76651.13,1.6,0.82837,0.00021,8.9603]
[1779802293355,35.07,76651.13,1.6,0.82837,0.00021,8.9603]
[1779802293384,35.07,76654.83,1.6,0.82912,0.00021,8.93564]
[1779802294706,35.07,76654.83,1.6,0.82912,0.00021,8.93564]
[1779802294801,35.08,76634.61,1.6,0.82491,0.00021,9.07284]
[1779802294923,35.08,76634.61,1.6,0.82491,0.00021,9.07284]
[1779802296409,35.08,76641.57,1.6,0.82636,0.00021,9.02606]
[1779802297212,35.08,76641.57,1.6,0.82636,0.00021,9.02606]
[1779802297416,35.08,76646.66,1.6,0.82741,0.00021,8.99189]
[1779802298781,35.08,76646.66,1.6,0.82741,0.00021,8.99189]
[1779802298812,35.08,76661.21,1.6,0.8304,0.0002,8.89349]
[1779802299223,35.08,76661.21,1.6,0.8304,0.0002,8.89349]
[1779802299371,35.08,76661.21,1.6,0.8304,0.0002,8.89349]
[1779802299601,35.08,76661.21,1.6,0.8304,0.0002,8.89349]
[1779802299620,35.08,76676.61,1.6,0.83353,0.0002,8.7893]
[1779802301444,35.08,76683.14,1.6,0.83484,0.0002,8.74528]
[1779802302451,35.08,76684.73,1.6,0.83515,0.0002,8.73475]
[1779802304465,35.08,76680.18,1.6,0.83422,0.0002,8.7662]
[1779802305473,35.08,76684.82,1.6,0.83514,0.0002,8.73506]
[1779802306480,35.09,76680.98,1.6,0.83436,0.0002,8.76132]
[1779802309111,35.09,76679.76,1.6,0.8341,0.0002,8.7701]
[1779802309503,35.09,76668.82,1.6,0.83188,0.0002,8.84444]
[1779802310012,35.09,76668.82,1.6,0.83188,0.0002,8.84444]
[1779802310415,35.09,76668.82,1.6,0.83188,0.0002,8.84444]
[1779802310510,35.09,76666.82,1.6,0.83147,0.0002,8.85821]
[1779802311122,35.09,76666.82,1.6,0.83147,0.0002,8.85821]
[1779802311432,35.09,76666.82,1.6,0.83147,0.0002,8.85821]
[1779802311517,35.09,76666.14,1.6,0.83132,0.0002,8.86294]
[1779802312744,35.09,76666.14,1.6,0.83132,0.0002,8.86294]
[1779802312772,35.09,76664.56,1.6,0.83099,0.0002,8.87402]
[1779802314221,35.09,76665.48,1.6,0.83118,0.0002,8.8678]
[1779802314428,35.09,76665.48,1.6,0.83118,0.0002,8.8678]
[1779802315467,35.09,76666.62,1.6,0.8314,0.0002,8.86034]
[1779802316617,35.1,76672.31,1.6,0.83254,0.0002,8.82251]
[1779802317656,35.1,76672.31,1.6,0.83254,0.0002,8.82251]
[1779802318466,35.1,76671.0,1.6,0.83227,0.0002,8.83156]
[1779802318567,35.1,76666.76,1.6,0.83141,0.0002,8.86026]
[1779802320583,35.1,76676.45,1.6,0.83336,0.0002,8.79496]
[1779802321224,35.1,76676.45,1.6,0.83336,0.0002,8.79496]
[1779802321590,35.1,76696.15,1.6,0.83731,0.0002,8.66161]
[1779802322128,35.1,76696.15,1.6,0.83731,0.0002,8.66161]
[1779802322597,35.1,76700.7,1.6,0.83821,0.0002,8.63083]
[1779802323340,35.1,76700.7,1.6,0.83821,0.0002,8.63083]
[1779802323589,35.1,76700.7,1.6,0.83821,0.0002,8.63083]
[1779802323611,35.1,76706.85,1.6,0.83942,0.0002,8.58936]
[1779802324617,35.1,76708.43,1.6,0.83973,0.0002,8.57882]
[1779802326725,35.1,76709.12,1.6,0.83986,0.0002,8.57427]
[1779802326848,35.1,76709.12,1.6,0.83986,0.0002,8.57427]
[1779802326860,35.1,76710.37,1.6,0.8401,0.0002,8.56593]
[1779802327655,35.1,76723.84,1.6,0.84274,0.00019,8.47472]
[1779802328654,35.1,76722.28,1.6,0.84243,0.00019,8.4853]
[1779802329661,35.1,76724.26,1.6,0.8428,0.00019,8.47239]
[1779802331675,35.11,76727.76,1.6,0.84347,0.00019,8.44919]
[1779802332682,35.11,76730.21,1.6,0.84393,0.00019,8.43287]
[1779802333091,35.11,76730.21,1.6,0.84393,0.00019,8.43287]
[1779802333903,35.11,76730.21,1.6,0.84393,0.00019,8.43287]
[1779802333693,35.11,76745.41,1.6,0.84686,0.00019,8.32968]
[1779802334671,35.11,76745.41,1.6,0.84686,0.00019,8.32968]
[1779802334688,35.11,76745.41,1.6,0.84686,0.00019,8.32968]
[1779802334705,35.11,76755.38,1.6,0.84876,0.00019,8.26211]
[1779802334929,35.11,76755.38,1.6,0.84876,0.00019,8.26211]
[1779802335712,35.11,76749.67,1.6,0.84767,0.00019,8.30092]
[1779802336725,35.11,76747.67,1.6,0.84729,0.00019,8.31453]
[1779802336944,35.11,76747.67,1.6,0.84729,0.00019,8.31453]
[1779802337128,35.11,76747.67,1.6,0.84729,0.00019,8.31453]
[1779802337729,35.11,76756.87,1.6,0.84903,0.00019,8.2522]
[1779802338736,35.11,76746.41,1.6,0.84704,0.00019,8.32322]
[1779802339297,35.11,76746.41,1.6,0.84704,0.00019,8.32322]
[1779802339746,35.11,76748.05,1.6,0.84735,0.00019,8.31213]
[1779802339937,35.11,76748.05,1.6,0.84735,0.00019,8.31213]
[1779802340751,35.11,76746.31,1.6,0.84702,0.00019,8.32396]
[1779802341758,35.11,76741.94,1.6,0.84618,0.00019,8.35361]
[1779802342765,35.11,76743.82,1.6,0.84655,0.00019,8.34084]
[1779802343772,35.11,76740.57,1.6,0.84592,0.00019,8.36287]
[1779802345126,35.11,76740.38,1.6,0.84589,0.00019,8.36413]
[1779802345565,35.11,76740.38,1.6,0.84589,0.00019,8.36413]
[1779802345786,35.11,76748.55,1.6,0.84745,0.00019,8.3087]
[1779802346793,35.11,76750.81,1.6,0.84788,0.00019,8.29343]
[1779802347800,35.11,76743.77,1.6,0.84653,0.00019,8.34122]
[1779802351828,35.11,76746.06,1.6,0.84708,0.00019,8.31808]
[1779802352835,35.11,76748.41,1.6,0.84753,0.00019,8.30218]
[1779802354849,35.11,76754.76,1.6,0.84873,0.00019,8.25924]
[1779802357870,35.11,76756.64,1.6,0.84908,0.00019,8.24682]
[1779802361312,35.11,76756.89,1.6,0.84912,0.00019,8.24548]
[1779802361511,35.11,76756.89,1.6,0.84912,0.00019,8.24548]
[1779802361898,35.11,76753.43,1.6,0.84846,0.00019,8.26904]
[1779802362905,35.11,76751.32,1.6,0.84805,0.00019,8.28342]
[1779802364573,35.11,76750.71,1.6,0.84794,0.00019,8.28761]
[1779802364919,35.11,76744.59,1.6,0.84677,0.00019,8.32915]
[1779802364976,35.11,76744.59,1.6,0.84677,0.00019,8.32915]
[1779802365926,35.11,76742.12,1.6,0.84629,0.00019,8.3459]
[1779802366933,35.11,76746.39,1.6,0.84711,0.00019,8.31693]
[1779802367940,35.11,76748.98,1.6,0.84761,0.00019,8.29939]
[1779802369271,35.11,76750.0,1.6,0.8478,0.00019,8.29252]
[1779802374285,35.11,76749.65,1.6,0.84773,0.00019,8.29509]
[1779802374358,35.12,76747.08,1.6,0.84724,0.00019,8.31255]
[1779802377399,35.12,76746.44,1.6,0.84711,0.00019,8.31693]
[1779802378537,35.12,76747.16,1.6,0.84725,0.00019,8.31206]
[1779802378585,35.12,76723.82,1.6,0.84275,0.00019,8.47032]
[1779802379680,35.12,76723.82,1.6,0.84275,0.00019,8.47032]
[1779802379708,35.12,76704.01,1.6,0.83886,0.0002,8.60474]
[1779802380029,35.12,76707.65,1.6,0.83958,0.0002,8.58007]
[1779802381284,35.12,76707.65,1.6,0.83958,0.0002,8.58007]
[1779802381328,35.12,76707.65,1.6,0.83958,0.0002,8.58007]
[1779802381796,35.12,76707.65,1.6,0.83958,0.0002,8.58007]
[1779802381800,35.12,76707.42,1.6,0.83953,0.0002,8.58183]
[1779802382041,35.12,76711.49,1.6,0.84033,0.0002,8.55424]
[1779802383048,35.12,76703.7,1.6,0.83879,0.0002,8.60718]
[1779802384062,35.12,76701.14,1.6,0.83828,0.0002,8.62459]
[1779802385075,35.12,76696.26,1.6,0.83731,0.0002,8.6577]
[1779802387082,35.12,76694.19,1.6,0.8369,0.0002,8.67172]
[1779802392993,35.12,76694.67,1.6,0.837,0.0002,8.66842]
[1779802394132,35.12,76692.36,1.6,0.83654,0.0002,8.68408]
[1779802397153,35.12,76690.65,1.6,0.8362,0.0002,8.69559]
[1779802398822,35.12,76694.56,1.6,0.83698,0.0002,8.66908]
[1779802401305,35.12,76692.49,1.6,0.83656,0.0002,8.68313]
[1779802402101,35.12,76692.49,1.6,0.83656,0.0002,8.68313]
[1779802402789,35.12,76685.0,1.6,0.83506,0.0002,8.73399]
[1779802403195,35.12,76683.39,1.6,0.83474,0.0002,8.74489]
[1779802404202,35.12,76682.98,1.6,0.83465,0.0002,8.74779]
[1779802405733,35.12,76682.98,1.6,0.83465,0.0002,8.74779]
[1779802405878,35.12,76682.98,1.6,0.83465,0.0002,8.74779]
[1779802405971,35.12,76682.98,1.6,0.83465,0.0002,8.74779]
[1779802405965,35.12,76679.0,1.6,0.83384,0.0002,8.77495]
[1779802406227,35.12,76669.56,1.6,0.83193,0.0002,8.83883]
[1779802407229,35.12,76669.91,1.6,0.832,0.0002,8.83646]
[1779802408236,35.12,76670.5,1.6,0.83212,0.0002,8.83248]
[1779802409243,35.12,76668.69,1.6,0.83175,0.0002,8.84473]
[1779802410127,35.12,76668.69,1.6,0.83175,0.0002,8.84473]
[1779802410683,35.12,76663.78,1.6,0.83075,0.0002,8.87793]
[1779802413271,35.12,76666.9,1.6,0.8315,0.0002,8.84906]
[1779802415285,35.12,76668.79,1.6,0.83189,0.0002,8.83627]
[1779802417789,35.12,76669.16,1.6,0.83196,0.0002,8.83377]
[1779802418491,35.12,76669.14,1.6,0.83196,0.0002,8.83392]
[1779802418546,35.12,76685.98,1.6,0.83536,0.0002,8.71993]
[1779802419122,35.12,76685.98,1.6,0.83536,0.0002,8.71993]
[1779802419320,35.12,76685.98,1.6,0.83536,0.0002,8.71993]
[1779802419422,35.12,76685.83,1.6,0.83533,0.0002,8.7209]
[1779802421033,35.12,76687.91,1.6,0.83575,0.0002,8.70672]
[1779802421160,35.12,76687.91,1.6,0.83575,0.0002,8.70672]
[1779802421472,35.12,76687.91,1.6,0.83575,0.0002,8.70672]
[1779802421945,35.12,76681.46,1.6,0.83445,0.0002,8.75051]
[1779802422336,35.12,76678.41,1.6,0.83384,0.0002,8.77116]
[1779802423452,35.12,76671.36,1.6,0.8324,0.0002,8.81913]
[1779802424740,35.12,76665.28,1.6,0.83115,0.0002,8.8606]
[1779802426676,35.12,76665.98,1.6,0.8313,0.0002,8.85587]
[1779802427017,35.12,76665.98,1.6,0.8313,0.0002,8.85587]
[1779802427037,35.12,76665.98,1.6,0.8313,0.0002,8.85587]
[1779802427021,35.12,76676.18,1.6,0.83335,0.0002,8.7873]
[1779802428974,35.13,76673.07,1.6,0.83271,0.0002,8.80883]
[1779802430024,35.13,76673.07,1.6,0.83271,0.0002,8.80883]
[1779802430775,35.13,76671.82,1.6,0.83245,0.0002,8.81751]
[1779802430830,35.13,76679.17,1.6,0.83394,0.0002,8.76778]
[1779802431434,35.13,76688.72,1.6,0.83586,0.0002,8.70301]
[1779802432443,35.13,76694.36,1.6,0.83699,0.0002,8.66478]
[1779802433449,35.13,76696.56,1.6,0.83743,0.0002,8.6499]
[1779802435463,35.13,76700.83,1.6,0.83827,0.0002,8.62106]
[1779802437787,35.13,76703.34,1.6,0.83876,0.0002,8.60431]
[1779802439026,35.13,76705.65,1.6,0.83921,0.0002,8.58877]
[1779802441506,35.13,76702.71,1.6,0.83863,0.0002,8.60892]
[1779802442513,35.13,76710.89,1.6,0.84024,0.0002,8.55359]
[1779802443520,35.13,76712.43,1.6,0.84054,0.0002,8.54331]
[1779802444528,35.13,76710.39,1.6,0.84013,0.0002,8.55731]
[1779802445534,35.13,76698.75,1.6,0.83782,0.0002,8.63632]
[1779802446540,35.13,76697.07,1.6,0.83749,0.0002,8.64775]
[1779802447548,35.13,76699.31,1.6,0.83793,0.0002,8.63261]
[1779802449562,35.13,76695.82,1.6,0.83724,0.0002,8.65634]
[1779802450569,35.13,76697.66,1.6,0.8376,0.0002,8.6439]
[1779802453589,35.13,76700.66,1.6,0.83819,0.0002,8.6237]
[1779802457640,35.13,76705.12,1.6,0.83907,0.0002,8.59373]
[1779802458815,35.13,76705.12,1.6,0.83907,0.0002,8.59373]
[1779802458911,35.13,76706.52,1.6,0.83934,0.0002,8.5844]
[1779802459659,35.13,76727.27,1.6,0.8434,0.00019,8.4438]
[1779802461673,35.14,76726.33,1.6,0.84321,0.00019,8.4506]
[1779802462716,35.14,76726.33,1.6,0.84321,0.00019,8.4506]
[1779802462739,35.14,76727.44,1.6,0.84342,0.00019,8.4432]
[1779802465701,35.14,76729.98,1.6,0.8439,0.00019,8.42636]
[1779802466402,35.14,76729.98,1.6,0.8439,0.00019,8.42636]
[1779802466479,35.14,76729.98,1.6,0.8439,0.00019,8.42636]
[1779802466826,35.14,76736.33,1.6,0.84513,0.00019,8.38335]
[1779802468722,35.14,76725.02,1.6,0.84294,0.00019,8.45994]
[1779802469728,35.14,76724.64,1.6,0.84286,0.00019,8.46272]
[1779802470736,35.14,76725.94,1.6,0.84311,0.00019,8.454]
[1779802471743,35.14,76728.33,1.6,0.84368,0.00019,8.43026]
[1779802472768,35.14,76730.04,1.6,0.84401,0.00019,8.41855]
[1779802473775,35.14,76726.54,1.6,0.84334,0.00019,8.44217]
[1779802474782,35.14,76722.82,1.6,0.84262,0.00019,8.4673]
[1779802475789,35.14,76720.64,1.6,0.8422,0.0002,8.48182]
[1779802476796,35.14,76721.63,1.6,0.8424,0.00019,8.47496]
[1779802477803,35.14,76721.94,1.6,0.84246,0.00019,8.47271]
[1779802478810,35.14,76720.57,1.6,0.8422,0.0002,8.48185]
[1779802479817,35.13,76720.2,1.6,0.84213,0.0002,8.4842]
[1779802482839,35.13,76719.39,1.6,0.84198,0.0002,8.48944]
[1779802483845,35.13,76716.32,1.6,0.84138,0.0002,8.51031]
[1779802485860,35.13,76719.76,1.6,0.84205,0.0002,8.48706]
[1779802486867,35.13,76720.11,1.6,0.84211,0.0002,8.48475]
[1779802487874,35.13,76721.92,1.6,0.84247,0.00019,8.47255]
[1779802489888,35.14,76720.6,1.6,0.8422,0.0002,8.48165]
[1779802490894,35.14,76718.81,1.6,0.84185,0.0002,8.49385]
[1779802491194,35.14,76718.81,1.6,0.84185,0.0002,8.49385]
[1779802491902,35.14,76712.46,1.6,0.84061,0.0002,8.53693]
[1779802492908,35.14,76713.3,1.6,0.84077,0.0002,8.53123]
[1779802493599,35.14,76713.3,1.6,0.84077,0.0002,8.53123]
[1779802493916,35.14,76714.52,1.6,0.84101,0.0002,8.52296]
[1779802494923,35.14,76724.23,1.6,0.84291,0.00019,8.45717]
[1779802495930,35.14,76725.4,1.6,0.84313,0.00019,8.44934]
[1779802496937,35.14,76723.7,1.6,0.8428,0.00019,8.46096]
[1779802497944,35.14,76717.74,1.6,0.84163,0.0002,8.50142]
[1779802498951,35.14,76716.37,1.6,0.84137,0.0002,8.51073]
[1779802499958,35.14,76717.49,1.6,0.84158,0.0002,8.50316]
[1779802500526,35.14,76717.49,1.6,0.84158,0.0002,8.50316]
[1779802500752,35.14,76717.49,1.6,0.84158,0.0002,8.50316]
[1779802500964,35.14,76714.71,1.6,0.84104,0.0002,8.52201]
[1779802501340,35.14,76714.71,1.6,0.84104,0.0002,8.52201]
[1779802502055,35.14,76712.8,1.6,0.84066,0.0002,8.53495]
[1779802502247,35.14,76712.8,1.6,0.84066,0.0002,8.53495]
[1779802503986,35.14,76709.98,1.6,0.84011,0.0002,8.55401]
[1779802507007,35.14,76688.29,1.6,0.83581,0.0002,8.70085]
[1779802507178,35.14,76688.29,1.6,0.83581,0.0002,8.70085]
[1779802508019,35.14,76676.98,1.6,0.83354,0.0002,8.77725]
[1779802509079,35.14,76676.98,1.6,0.83354,0.0002,8.77725]
[1779802509021,35.14,76674.67,1.6,0.83307,0.0002,8.79295]
[1779802509221,35.14,76674.67,1.6,0.83307,0.0002,8.79295]
[1779802509329,35.14,76674.67,1.6,0.83307,0.0002,8.79295]
[1779802509728,35.14,76674.67,1.6,0.83307,0.0002,8.79295]
[1779802510028,35.14,76671.39,1.6,0.8324,0.0002,8.81518]
[1779802510795,35.14,76671.39,1.6,0.8324,0.0002,8.81518]
[1779802511035,35.14,76667.03,1.6,0.83151,0.0002,8.84469]
[1779802512042,35.14,76669.76,1.6,0.83207,0.0002,8.82621]
[1779802512315,35.14,76669.76,1.6,0.83207,0.0002,8.82621]
[1779802512872,35.14,76669.76,1.6,0.83207,0.0002,8.82621]
[1779802513049,35.14,76680.16,1.6,0.83417,0.0002,8.75588]
[1779802514092,35.14,76680.16,1.6,0.83417,0.0002,8.75588]
[1779802514102,35.14,76685.77,1.6,0.8353,0.0002,8.71802]
[1779802514149,35.14,76685.77,1.6,0.8353,0.0002,8.71802]
[1779802514343,35.14,76685.77,1.6,0.8353,0.0002,8.71802]
[1779802515082,35.14,76699.16,1.6,0.83797,0.0002,8.6273]
[1779802516088,35.14,76707.13,1.6,0.83955,0.0002,8.57338]
[1779802516979,35.14,76707.13,1.6,0.83955,0.0002,8.57338]
[1779802517137,35.14,76707.13,1.6,0.83955,0.0002,8.57338]
[1779802517095,35.14,76713.76,1.6,0.84085,0.0002,8.52847]
[1779802518102,35.14,76717.88,1.6,0.84166,0.0002,8.50054]
[1779802519109,35.14,76727.15,1.6,0.84346,0.00019,8.43775]
[1779802520116,35.14,76715.83,1.6,0.84126,0.0002,8.51455]
[1779802520891,35.14,76715.83,1.6,0.84126,0.0002,8.51455]
[1779802521123,35.14,76682.93,1.6,0.83472,0.0002,8.73735]
[1779802522130,35.14,76678.49,1.6,0.83383,0.0002,8.76752]
[1779802522657,35.14,76678.49,1.6,0.83383,0.0002,8.76752]
[1779802523137,35.14,76682.85,1.6,0.83471,0.0002,8.73789]
[1779802523468,35.14,76682.85,1.6,0.83471,0.0002,8.73789]
[1779802524144,35.14,76680.36,1.6,0.8342,0.0002,8.75486]
[1779802526158,35.14,76672.53,1.6,0.83261,0.0002,8.80803]
[1779802526717,35.14,76672.53,1.6,0.83261,0.0002,8.80803]
[1779802527164,35.14,76682.29,1.6,0.83459,0.0002,8.74183]
[1779802528172,35.14,76685.15,1.6,0.83517,0.0002,8.72238]
[1779802531193,35.14,76699.94,1.6,0.83823,0.0002,8.61442]
[1779802532791,35.14,76699.94,1.6,0.83823,0.0002,8.61442]
[1779802532825,35.14,76705.24,1.6,0.83928,0.0002,8.5785]
[1779802533207,35.14,76716.89,1.6,0.84157,0.0002,8.49959]
[1779802534836,35.14,76720.44,1.6,0.84228,0.0002,8.47516]
[1779802536228,35.14,76717.27,1.6,0.84166,0.0002,8.49671]
[1779802537235,35.14,76714.69,1.6,0.84115,0.0002,8.51423]
[1779802538241,35.14,76713.09,1.6,0.84084,0.0002,8.52508]
[1779802539263,35.14,76718.62,1.6,0.84192,0.0002,8.48761]
[1779802540256,35.14,76723.04,1.6,0.84278,0.00019,8.45771]
[1779802541263,35.14,76717.62,1.6,0.84172,0.0002,8.49452]
[1779802543996,35.14,76715.85,1.6,0.84137,0.0002,8.50662]
[1779802544284,35.14,76713.93,1.6,0.841,0.0002,8.51962]
[1779802546298,35.14,76716.82,1.6,0.84156,0.0002,8.50007]
[1779802548197,35.14,76718.82,1.6,0.84195,0.0002,8.48661]
[1779802548312,35.14,76723.62,1.6,0.84289,0.00019,8.45408]
[1779802550326,35.14,76725.83,1.6,0.84331,0.00019,8.43932]
[1779802552743,35.14,76725.98,1.6,0.84333,0.00019,8.43843]
[1779802552842,35.14,76728.61,1.6,0.84384,0.00019,8.42073]
[1779802553389,35.14,76728.61,1.6,0.84384,0.00019,8.42073]
[1779802553417,35.14,76742.73,1.6,0.84656,0.00019,8.32523]
[1779802554472,35.14,76742.73,1.6,0.84656,0.00019,8.32523]
[1779802554487,35.14,76738.41,1.6,0.84573,0.00019,8.35454]
[1779802558386,35.14,76739.98,1.6,0.84605,0.00019,8.34304]
[1779802560852,35.14,76741.87,1.6,0.84643,0.00019,8.32982]
[1779802562414,35.13,76736.71,1.6,0.84545,0.00019,8.36441]
[1779802566442,35.13,76734.31,1.6,0.84501,0.00019,8.37972]
[1779802568482,35.13,76734.89,1.6,0.84514,0.00019,8.37527]
[1779802570470,35.13,76740.88,1.6,0.8463,0.00019,8.33414]
[1779802571482,35.12,76742.68,1.6,0.84665,0.00019,8.32174]
[1779802572478,35.12,76742.68,1.6,0.84665,0.00019,8.32174]
[1779802573496,35.12,76737.52,1.6,0.84567,0.00019,8.35632]
[1779802575511,35.12,76735.84,1.6,0.84536,0.00019,8.36722]
[1779802577525,35.12,76739.82,1.6,0.84614,0.00019,8.33973]
[1779802579539,35.12,76736.01,1.6,0.84542,0.00019,8.36513]
[1779802580546,35.12,76741.12,1.6,0.84641,0.00019,8.33024]
[1779802585581,35.11,76740.39,1.6,0.8463,0.00019,8.33411]
[1779802588610,35.11,76741.82,1.6,0.84659,0.00019,8.32378]
[1779802589613,35.11,76745.84,1.6,0.84737,0.00019,8.29632]
[1779802590618,35.11,76756.24,1.6,0.84935,0.00019,8.22566]
[1779802591459,35.11,76756.24,1.6,0.84935,0.00019,8.22566]
[1779802591625,35.11,76761.59,1.6,0.85047,0.00019,8.18169]
[1779802594479,35.11,76761.97,1.6,0.85054,0.00019,8.17909]
[1779802594646,35.11,76762.63,1.6,0.85067,0.00019,8.17462]
[1779802595653,35.11,76764.19,1.6,0.85096,0.00019,8.16405]
[1779802596660,35.11,76770.14,1.6,0.85208,0.00019,8.12376]
[1779802597667,35.11,76775.67,1.6,0.85311,0.00019,8.08638]
[1779802598674,35.11,76777.88,1.6,0.85352,0.00019,8.07154]
[1779802601207,35.11,76773.68,1.6,0.85274,0.00019,8.0999]
[1779802602702,35.11,76769.57,1.6,0.85197,0.00019,8.1276]
[1779802605724,35.1,76767.74,1.6,0.85164,0.00019,8.13949]
[1779802607737,35.1,76763.64,1.6,0.85088,0.00019,8.16692]
[1779802612772,35.1,76763.86,1.6,0.85092,0.00019,8.16548]
[1779802616237,35.1,76758.33,1.6,0.84988,0.00019,8.203]
[1779802616852,35.1,76758.33,1.6,0.84988,0.00019,8.203]
[1779802616947,35.1,76755.05,1.6,0.84926,0.00019,8.22524]
[1779802617851,35.1,76745.62,1.6,0.84746,0.00019,8.28913]
[1779802618491,35.1,76745.62,1.6,0.84746,0.00019,8.28913]
[1779802618824,35.1,76728.38,1.6,0.84415,0.00019,8.40605]
[1779802619831,35.1,76728.08,1.6,0.84409,0.00019,8.40794]
[1779802620470,35.1,76728.08,1.6,0.84409,0.00019,8.40794]
[1779802625874,35.1,76728.9,1.6,0.84426,0.00019,8.40192]
[1779802630909,35.1,76732.0,1.6,0.84488,0.00019,8.38049]
[1779802632856,35.1,76733.02,1.6,0.84507,0.00019,8.37351]
[1779802633930,35.1,76728.91,1.6,0.84428,0.00019,8.40128]
[1779802635944,35.1,76732.37,1.6,0.84496,0.00019,8.37766]
[1779802638965,35.1,76729.7,1.6,0.84444,0.00019,8.39556]
[1779802640979,35.1,76728.08,1.6,0.84414,0.00019,8.4064]
[1779802642526,35.1,76729.15,1.6,0.84435,0.00019,8.39905]
[1779802642993,35.1,76739.85,1.6,0.84641,0.00019,8.32636]
[1779802644000,35.09,76748.82,1.6,0.84814,0.00019,8.26521]
[1779802644888,35.09,76748.82,1.6,0.84814,0.00019,8.26521]
[1779802645009,35.09,76751.9,1.6,0.84873,0.00019,8.24412]
[1779802645582,35.09,76751.9,1.6,0.84873,0.00019,8.24412]
[1779802645933,35.09,76751.9,1.6,0.84873,0.00019,8.24412]
[1779802646014,35.09,76766.15,1.6,0.85142,0.00019,8.14738]
[1779802647021,35.09,76773.18,1.6,0.85274,0.00019,8.09965]
[1779802648028,35.09,76773.6,1.6,0.85282,0.00019,8.09684]
[1779802651049,35.09,76772.39,1.6,0.85269,0.00019,8.09769]
[1779802656085,35.09,76772.98,1.6,0.85281,0.00019,8.0934]
[1779802658099,35.09,76785.45,1.6,0.85512,0.00018,8.00921]
[1779802658396,35.09,76785.45,1.6,0.85512,0.00018,8.00921]
[1779802658471,35.09,76785.45,1.6,0.85512,0.00018,8.00921]
[1779802659082,35.09,76785.45,1.6,0.85512,0.00018,8.00921]
[1779802659106,35.09,76782.71,1.6,0.85461,0.00019,8.02766]
[1779802660113,35.09,76782.78,1.6,0.85463,0.00019,8.0272]
[1779802661120,35.09,76779.53,1.6,0.85403,0.00019,8.04919]
[1779802666156,35.09,76775.23,1.6,0.85323,0.00019,8.07816]
[1779802667163,35.09,76773.48,1.6,0.85291,0.00019,8.0899]
[1779802671191,35.09,76768.3,1.6,0.85195,0.00019,8.12468]
[1779802673205,35.09,76765.11,1.6,0.85136,0.00019,8.14604]
[1779802678240,35.09,76763.03,1.6,0.85099,0.00019,8.15938]
[1779802683282,35.08,76760.88,1.6,0.8506,0.00019,8.17309]
[1779802684287,35.08,76759.09,1.6,0.85027,0.00019,8.18526]
[1779802685294,35.08,76761.8,1.6,0.85078,0.00019,8.1669]
[1779802687290,35.08,76761.61,1.6,0.85074,0.00019,8.16823]
[1779802688305,35.08,76761.33,1.6,0.85069,0.00019,8.17016]
[1779802691336,35.08,76769.38,1.6,0.8522,0.00019,8.11551]
[1779802692343,35.08,76782.01,1.6,0.85456,0.00019,8.02958]
[1779802693233,35.08,76782.01,1.6,0.85457,0.00019,8.02932]
[1779802694311,35.08,76782.01,1.6,0.85457,0.00019,8.02932]
[1779802693351,35.08,76783.54,1.6,0.85485,0.00018,8.01896]
[1779802694358,35.08,76793.1,1.6,0.85662,0.00018,7.95402]
[1779802695369,35.08,76790.74,1.6,0.85619,0.00018,7.96983]
[1779802697611,35.08,76789.82,1.6,0.85603,0.00018,7.97587]
[1779802697705,35.08,76808.46,1.6,0.85944,0.00018,7.84941]
[1779802698389,35.08,76811.96,1.6,0.86008,0.00018,7.82551]
[1779802700388,35.08,76811.99,1.6,0.86009,0.00018,7.82507]
[1779802701007,35.08,76811.99,1.6,0.86009,0.00018,7.82507]
[1779802701239,35.08,76811.99,1.6,0.86009,0.00018,7.82507]
[1779802701245,35.08,76811.99,1.6,0.86009,0.00018,7.82507]
[1779802701410,35.07,76807.43,1.6,0.85927,0.00018,7.85545]
[1779802702961,35.07,76805.57,1.6,0.85894,0.00018,7.86779]
[1779802704105,35.07,76805.57,1.6,0.85894,0.00018,7.86779]
[1779802704156,35.07,76807.32,1.6,0.85927,0.00018,7.85571]
[1779802706273,35.07,76809.48,1.6,0.85968,0.00018,7.84046]
[1779802707020,35.07,76809.48,1.6,0.85968,0.00018,7.84046]
[1779802707060,35.07,76807.54,1.6,0.85932,0.00018,7.85356]
[1779802707452,35.07,76799.05,1.6,0.85779,0.00018,7.91073]
[1779802708459,35.07,76794.57,1.6,0.85698,0.00018,7.94073]
[1779802710473,35.06,76796.02,1.6,0.85726,0.00018,7.93024]
[1779802711566,35.06,76796.02,1.6,0.85726,0.00018,7.93024]
[1779802712057,35.06,76796.02,1.6,0.85726,0.00018,7.93024]
[1779802717522,35.06,76797.12,1.6,0.85758,0.00018,7.91464]
[1779802718791,35.06,76797.12,1.6,0.85758,0.00018,7.91464]
[1779802719536,35.06,76807.79,1.6,0.85953,0.00018,7.84232]
[1779802720543,35.06,76811.74,1.6,0.86025,0.00018,7.81538]
[1779802725578,35.06,76810.33,1.6,0.86002,0.00018,7.82382]
[1779802730613,35.05,76809.87,1.6,0.85997,0.00018,7.82587]
[1779802731621,35.05,76817.45,1.6,0.86134,0.00018,7.77445]
[1779802732628,35.05,76823.24,1.6,0.86238,0.00018,7.73523]
[1779802734320,35.05,76819.35,1.6,0.86169,0.00018,7.76127]
[1779802734642,35.05,76822.29,1.6,0.86221,0.00018,7.74143]
[1779802735649,35.05,76824.18,1.6,0.86255,0.00018,7.72858]
[1779802736656,35.05,76822.37,1.6,0.86223,0.00018,7.74071]
[1779802737663,35.05,76824.1,1.6,0.86254,0.00018,7.72893]
[1779802739677,35.05,76813.74,1.6,0.86069,0.00018,7.7987]
[1779802740684,35.05,76808.08,1.6,0.85967,0.00018,7.83677]
[1779802742721,35.05,76816.24,1.6,0.86116,0.00018,7.78118]
[1779802743728,35.05,76818.52,1.6,0.86157,0.00018,7.76563]
[1779802745742,35.04,76812.57,1.6,0.86051,0.00018,7.80554]
[1779802746749,35.04,76808.77,1.6,0.85983,0.00018,7.83104]
[1779802748762,35.04,76803.37,1.6,0.85886,0.00018,7.86711]
[1779802752281,35.04,76802.1,1.6,0.85864,0.00018,7.87516]
[1779802752791,35.04,76796.37,1.6,0.85761,0.00018,7.91338]
[1779802753798,35.04,76794.3,1.6,0.85724,0.00018,7.92729]
[1779802755944,35.04,76794.16,1.6,0.85722,0.00018,7.92813]
[1779802755946,35.04,76791.4,1.6,0.85671,0.00018,7.9467]
[1779802757325,35.04,76791.4,1.6,0.85671,0.00018,7.9467]
[1779802756819,35.04,76785.47,1.6,0.85562,0.00018,7.98674]
[1779802757986,35.04,76785.47,1.6,0.85562,0.00018,7.98674]
[1779802758088,35.04,76781.97,1.6,0.85498,0.00019,8.01028]
[1779802760850,35.03,76780.32,1.6,0.85469,0.00019,8.02081]
[1779802763872,35.03,76782.07,1.6,0.85504,0.00019,8.00824]
[1779802768907,35.03,76781.9,1.6,0.85503,0.00019,8.00834]
[1779802772062,35.02,76781.79,1.6,0.85502,0.00019,8.00868]
[1779802772148,35.02,76787.67,1.6,0.85622,0.00018,7.96097]
[1779802773415,35.02,76787.67,1.6,0.85622,0.00018,7.96097]
[1779802772935,35.02,76793.82,1.6,0.85736,0.00018,7.91915]
[1779802773942,35.02,76787.9,1.6,0.85627,0.00018,7.95919]
[1779802774949,35.02,76782.27,1.6,0.85524,0.00019,7.99721]
[1779802775956,35.02,76780.07,1.6,0.85483,0.00019,8.01194]
[1779802777970,35.02,76782.09,1.6,0.85522,0.00019,7.99783]
[1779802779311,35.02,76777.65,1.6,0.85441,0.00019,8.02753]
[1779802779984,35.02,76771.74,1.6,0.85331,0.00019,8.06764]
[1779802785019,35.01,76772.68,1.6,0.85352,0.00019,8.05993]
[1779802788040,35.01,76774.55,1.6,0.85389,0.00019,8.04645]
[1779802791061,35.01,76770.61,1.6,0.85317,0.00019,8.07246]
[1779802796096,35.0,76769.96,1.6,0.85308,0.00019,8.07572]
[1779802801131,35.0,76770.28,1.6,0.85315,0.00019,8.07314]
[1779802802419,35.0,76772.58,1.6,0.85358,0.00019,8.05747]
[1779802808181,35.0,76772.54,1.6,0.8536,0.00019,8.05693]
[1779802811204,34.99,76767.72,1.6,0.85272,0.00019,8.0889]
[1779802816241,34.99,76771.9,1.6,0.85353,0.00019,8.05948]
[1779802821276,34.99,76771.81,1.6,0.85352,0.00019,8.05992]
[1779802822367,34.99,76769.04,1.6,0.853,0.00019,8.07869]
[1779802826312,34.99,76770.59,1.6,0.8533,0.00019,8.06778]
[1779802830340,34.98,76758.84,1.6,0.85112,0.00019,8.1465]
[1779802830562,34.98,76758.84,1.6,0.85112,0.00019,8.1465]
[1779802830747,34.98,76758.84,1.6,0.85112,0.00019,8.1465]
[1779802830969,34.98,76758.84,1.6,0.85112,0.00019,8.1465]
[1779802831220,34.98,76758.84,1.6,0.85112,0.00019,8.1465]
[1779802831347,34.98,76756.48,1.6,0.85079,0.00019,8.15484]
[1779802832356,34.98,76757.95,1.6,0.85107,0.00019,8.14469]
[1779802833363,34.98,76763.58,1.6,0.85213,0.00019,8.10656]
[1779802835318,34.98,76763.19,1.6,0.85205,0.00019,8.10934]
[1779802835377,34.98,76764.95,1.6,0.85238,0.00019,8.0975]
[1779802838470,34.98,76765.67,1.6,0.8525,0.00019,8.0929]
[1779802839405,34.99,76764.84,1.6,0.85234,0.00019,8.09883]
[1779802845447,34.99,76765.72,1.6,0.85248,0.00019,8.09368]
[1779802850482,34.99,76765.64,1.6,0.85245,0.00019,8.09498]
[1779802855517,34.99,76764.9,1.6,0.85229,0.00019,8.10074]
[1779802857867,35.0,76764.29,1.6,0.85217,0.00019,8.10502]
[1779802858538,35.0,76744.26,1.6,0.84836,0.00019,8.24145]
[1779802859545,35.0,76734.67,1.6,0.84652,0.00019,8.30663]
[1779802860903,35.0,76734.34,1.6,0.84646,0.00019,8.30874]
[1779802861559,35.0,76736.08,1.6,0.8468,0.00019,8.29676]
[1779802863575,34.99,76741.12,1.6,0.84778,0.00019,8.26226]
[1779802865406,34.99,76751.05,1.6,0.84968,0.00019,8.19468]
[1779802866595,34.99,76752.58,1.6,0.84997,0.00019,8.18431]
[1779802867602,34.99,76746.39,1.6,0.84879,0.00019,8.22644]
[1779802868712,34.99,76742.85,1.6,0.84811,0.00019,8.25049]
[1779802872416,34.99,76740.76,1.6,0.84772,0.00019,8.26445]
[1779802873644,34.99,76742.35,1.6,0.84802,0.00019,8.25355]
[1779802874652,34.99,76744.7,1.6,0.84848,0.00019,8.23749]
[1779802878404,34.99,76746.3,1.6,0.84879,0.00019,8.22642]
[1779802879831,34.99,76746.72,1.6,0.84887,0.00019,8.22356]
[1779802879859,34.99,76750.21,1.6,0.84953,0.00019,8.1998]
[1779802880819,34.99,76750.21,1.6,0.84953,0.00019,8.1998]
[1779802881196,34.99,76764.84,1.6,0.8523,0.00019,8.10035]
[1779802881704,34.99,76761.95,1.6,0.85175,0.00019,8.12012]
[1779802884235,34.99,76759.33,1.6,0.85125,0.00019,8.13816]
[1779802884725,34.99,76753.86,1.6,0.85021,0.00019,8.17543]
[1779802886114,34.99,76753.86,1.6,0.85021,0.00019,8.17543]
[1779802886178,34.99,76755.35,1.6,0.8505,0.00019,8.16533]
[1779802888200,34.99,76756.33,1.6,0.85068,0.00019,8.15871]
[1779802889410,34.99,76756.79,1.6,0.85076,0.00019,8.15564]
[1779802890343,34.99,76757.08,1.6,0.85082,0.00019,8.15378]
[1779802892929,34.99,76757.62,1.6,0.85102,0.00019,8.14258]
[1779802894535,34.99,76761.54,1.6,0.85177,0.00019,8.11575]
[1779802895802,34.99,76763.82,1.6,0.8522,0.00019,8.10015]
[1779802900082,34.99,76761.4,1.6,0.85176,0.00019,8.116]
[1779802901844,34.99,76756.06,1.6,0.85076,0.00019,8.15187]
[1779802906878,34.99,76756.9,1.6,0.85091,0.00019,8.14651]
[1779802911914,34.99,76757.68,1.6,0.85105,0.00019,8.14148]
[1779802915033,34.99,76757.61,1.6,0.85105,0.00019,8.14157]
[1779802915944,34.99,76744.39,1.6,0.84854,0.00019,8.23133]
[1779802916951,34.99,76746.2,1.6,0.84889,0.00019,8.21895]
[1779802918116,34.99,76746.2,1.6,0.84889,0.00019,8.21895]
[1779802918148,34.99,76753.42,1.6,0.85026,0.00019,8.16981]
[1779802918965,34.99,76763.24,1.6,0.85212,0.00019,8.10308]
[1779802919972,34.99,76758.41,1.6,0.85121,0.00019,8.13602]
[1779802921986,34.99,76761.75,1.6,0.85184,0.00019,8.11327]
[1779802925008,34.99,76763.73,1.6,0.85222,0.00019,8.0995]
[1779802927021,34.99,76760.9,1.6,0.85168,0.00019,8.11876]
[1779802928540,34.99,76764.05,1.6,0.85227,0.00019,8.09757]
[1779802932574,34.99,76778.23,1.6,0.85491,0.00019,8.00164]
[1779802933067,34.99,76775.59,1.6,0.85442,0.00019,8.01956]
[1779802934081,34.99,76777.99,1.6,0.85487,0.00019,8.00326]
[1779802934662,34.99,76777.99,1.6,0.85487,0.00019,8.00326]
[1779802935388,34.99,76777.99,1.6,0.85487,0.00019,8.00326]
[1779802935534,34.99,76803.78,1.6,0.8596,0.00018,7.82843]
[1779802936172,34.99,76803.78,1.6,0.8596,0.00018,7.82843]
[1779802936329,34.99,76803.78,1.6,0.8596,0.00018,7.82843]
[1779802936431,34.99,76807.93,1.6,0.86035,0.00018,7.80033]
[1779802937106,34.99,76810.12,1.6,0.86075,0.00018,7.78558]
[1779802938476,34.99,76810.12,1.6,0.86075,0.00018,7.78558]
[1779802938533,34.99,76809.75,1.6,0.86068,0.00018,7.78825]
[1779802939353,34.99,76809.75,1.6,0.86068,0.00018,7.78825]
[1779802939392,34.99,76808.1,1.6,0.86038,0.00018,7.79941]
[1779802939823,34.99,76808.1,1.6,0.86038,0.00018,7.79941]
[1779802940620,34.99,76808.07,1.6,0.86037,0.00018,7.79968]
[1779802943148,34.99,76811.01,1.6,0.8609,0.00018,7.77997]
[1779802944155,34.99,76820.9,1.6,0.86267,0.00018,7.71319]
[1779802945177,34.99,76817.54,1.6,0.86207,0.00018,7.73578]
[1779802946181,34.99,76812.07,1.6,0.86109,0.00018,7.77262]
[1779802947329,34.99,76817.37,1.6,0.86205,0.00018,7.73658]
[1779802949202,34.99,76822.26,1.6,0.86293,0.00018,7.70325]
[1779802950209,34.99,76824.09,1.6,0.86326,0.00018,7.69079]
[1779802951388,34.99,76824.09,1.6,0.86326,0.00018,7.69079]
[1779802951542,34.99,76824.09,1.6,0.86326,0.00018,7.69079]
[1779802951435,34.99,76835.52,1.6,0.8654,0.00018,7.60593]
[1779802952223,34.99,76839.52,1.6,0.8661,0.00018,7.579]
[1779802953484,34.99,76839.52,1.6,0.8661,0.00018,7.579]
[1779802954575,34.99,76840.53,1.6,0.86628,0.00018,7.57235]
[1779802954591,34.99,76850.27,1.6,0.86797,0.00017,7.50695]
[1779802955144,34.99,76850.27,1.6,0.86797,0.00017,7.50695]
[1779802955244,34.99,76855.92,1.6,0.86896,0.00017,7.46896]
[1779802956251,34.99,76874.7,1.6,0.87219,0.00017,7.34264]
[1779802957258,34.99,76878.04,1.6,0.87276,0.00017,7.32013]
[1779802958434,34.99,76878.04,1.6,0.87276,0.00017,7.32013]
[1779802958452,34.99,76883.14,1.6,0.87362,0.00017,7.2859]
[1779802959105,34.99,76883.14,1.6,0.87362,0.00017,7.2859]
[1779802959272,34.99,76895.07,1.6,0.87563,0.00017,7.20617]
[1779802960279,34.99,76906.35,1.6,0.8775,0.00017,7.13109]
[1779802961479,34.99,76906.35,1.6,0.8775,0.00017,7.13109]
[1779802961488,34.99,76899.3,1.6,0.87633,0.00017,7.17818]
[1779802961807,34.99,76899.3,1.6,0.87633,0.00017,7.17818]
[1779802962205,34.99,76899.3,1.6,0.87633,0.00017,7.17818]
[1779802962293,34.99,76886.64,1.6,0.87421,0.00017,7.26272]
[1779802963300,34.99,76875.71,1.6,0.87236,0.00017,7.33579]
[1779802964307,34.99,76872.96,1.6,0.8719,0.00017,7.35408]
[1779802965314,34.99,76874.56,1.6,0.87217,0.00017,7.3432]
[1779802969342,34.99,76878.05,1.6,0.87278,0.00017,7.31928]
[1779802971356,34.99,76882.88,1.6,0.8736,0.00017,7.28675]
[1779802972196,34.99,76882.88,1.6,0.8736,0.00017,7.28675]
[1779802972364,34.99,76886.62,1.6,0.87423,0.00017,7.26166]
[1779802973370,34.99,76889.38,1.6,0.8747,0.00017,7.24318]
[1779802974125,34.99,76889.38,1.6,0.8747,0.00017,7.24318]
[1779802975760,34.99,76888.37,1.6,0.87453,0.00017,7.24992]
[1779802979412,34.98,76893.78,1.6,0.87546,0.00017,7.21293]
[1779802980419,34.98,76898.15,1.6,0.87619,0.00017,7.18351]
[1779802981427,34.98,76894.27,1.6,0.87556,0.00017,7.20884]
[1779802981800,34.98,76894.27,1.6,0.87556,0.00017,7.20884]
[1779802981847,34.98,76894.27,1.6,0.87556,0.00017,7.20884]
[1779802982645,34.98,76894.27,1.6,0.87556,0.00017,7.20884]
[1779802982435,34.98,76887.78,1.6,0.87448,0.00017,7.25168]
[1779802983504,34.98,76887.78,1.6,0.87448,0.00017,7.25168]
[1779802983574,34.98,76865.28,1.6,0.87068,0.00017,7.40182]
[1779802984456,34.98,76853.45,1.6,0.86864,0.00017,7.4813]
[1779802985463,34.97,76853.75,1.6,0.86869,0.00017,7.47908]
[1779802986470,34.97,76852.88,1.6,0.86855,0.00017,7.48461]
[1779802989490,34.97,76848.49,1.6,0.86781,0.00017,7.51321]
[1779802992515,34.97,76846.81,1.6,0.86754,0.00017,7.52356]
[1779802995533,34.96,76844.01,1.6,0.86708,0.00018,7.54135]
[1779802996540,34.96,76841.62,1.6,0.86667,0.00018,7.55709]
[1779803001576,34.95,76843.8,1.6,0.86711,0.00018,7.54002]
[1779803002583,34.95,76845.58,1.6,0.86743,0.00017,7.52764]
[1779803007618,34.94,76845.47,1.6,0.86746,0.00017,7.52654]
[1779803008625,34.94,76852.34,1.6,0.86867,0.00017,7.4799]
[1779803012653,34.94,76846.3,1.6,0.86775,0.00017,7.51178]
[1779803012748,34.94,76846.3,1.6,0.86775,0.00017,7.51178]
[1779803012801,34.94,76846.3,1.6,0.86775,0.00017,7.51178]
[1779803013660,34.94,76845.53,1.6,0.86763,0.00017,7.51662]
[1779803014219,34.94,76845.53,1.6,0.86763,0.00017,7.51662]
[1779803017688,34.93,76848.29,1.6,0.86815,0.00017,7.4966]
[1779803019702,34.93,76837.62,1.6,0.86629,0.00018,7.5679]
[1779803020709,34.93,76837.01,1.6,0.8662,0.00018,7.5716]
[1779803023829,34.92,76836.35,1.6,0.8661,0.00018,7.5752]
[1779803023913,34.92,76826.14,1.6,0.8643,0.00018,7.64403]
[1779803025331,34.92,76826.14,1.6,0.8643,0.00018,7.64403]
[1779803025379,34.92,76821.75,1.6,0.86352,0.00018,7.67347]
[1779803026752,34.92,76823.66,1.6,0.86387,0.00018,7.66048]
[1779803028217,34.92,76823.66,1.6,0.86387,0.00018,7.66048]
[1779803028621,34.92,76822.19,1.6,0.86361,0.00018,7.67037]
[1779803030230,34.92,76822.63,1.6,0.86368,0.00018,7.6674]
[1779803030600,34.92,76820.57,1.6,0.86332,0.00018,7.68127]
[1779803031756,34.92,76819.29,1.6,0.86309,0.00018,7.68993]
[1779803031786,34.92,76811.78,1.6,0.86174,0.00018,7.74074]
[1779803032793,34.92,76805.77,1.6,0.86066,0.00018,7.78136]
[1779803034201,34.92,76805.77,1.6,0.86066,0.00018,7.78136]
[1779803034704,34.92,76805.77,1.6,0.86066,0.00018,7.78136]
[1779803035421,34.92,76809.29,1.6,0.86131,0.00018,7.75715]
[1779803037828,34.92,76811.8,1.6,0.86177,0.00018,7.73972]
[1779803039191,34.92,76808.63,1.6,0.8612,0.00018,7.76108]
[1779803039842,34.92,76805.02,1.6,0.86055,0.00018,7.78541]
[1779803042203,34.91,76803.25,1.6,0.86024,0.00018,7.79704]
[1779803045729,34.91,76789.1,1.6,0.85767,0.00018,7.89242]
[1779803046891,34.91,76794.48,1.6,0.85866,0.00018,7.8558]
[1779803049912,34.91,76796.51,1.6,0.85904,0.00018,7.84189]
[1779803055123,34.91,76796.24,1.6,0.85899,0.00018,7.84364]
[1779803055201,34.91,76806.29,1.6,0.86082,0.00018,7.77518]
[1779803055956,34.91,76815.69,1.6,0.86252,0.00018,7.71128]
[1779803056962,34.91,76821.32,1.6,0.86353,0.00018,7.67307]
[1779803059984,34.91,76831.06,1.6,0.86527,0.00018,7.60706]
[1779803060991,34.91,76841.97,1.6,0.8672,0.00018,7.53317]
[1779803061998,34.91,76842.96,1.6,0.86737,0.00018,7.52638]
[1779803065019,34.91,76837.26,1.6,0.86638,0.00018,7.56455]
[1779803066026,34.9,76830.61,1.6,0.86522,0.00018,7.60906]
[1779803069048,34.9,76832.05,1.6,0.86551,0.00018,7.59787]
[1779803071271,34.9,76830.64,1.6,0.86539,0.00018,7.59882]
[1779803072069,34.89,76826.01,1.6,0.86458,0.00018,7.62967]
[1779803073336,34.89,76822.99,1.6,0.86404,0.00018,7.65013]
[1779803074083,34.89,76826.29,1.6,0.86463,0.00018,7.62779]
[1779803079118,34.89,76826.95,1.6,0.86475,0.00018,7.6232]
[1779803081133,34.89,76825.39,1.6,0.86447,0.00018,7.63381]
[1779803082141,34.89,76821.61,1.6,0.8638,0.00018,7.65941]
[1779803084155,34.89,76823.0,1.6,0.86405,0.00018,7.6497]
[1779803087766,34.89,76824.79,1.6,0.8644,0.00018,7.63654]
[1779803089189,34.89,76829.64,1.6,0.86527,0.00018,7.60347]
[1779803091612,34.89,76823.58,1.6,0.8642,0.00018,7.64407]
[1779803092211,34.88,76821.59,1.6,0.86385,0.00018,7.65728]
[1779803097246,34.88,76820.35,1.6,0.86367,0.00018,7.66429]
[1779803101417,34.87,76825.67,1.6,0.86465,0.00018,7.62711]
[1779803102723,34.87,76827.53,1.6,0.86499,0.00018,7.61406]
[1779803104296,34.87,76835.3,1.6,0.86637,0.00018,7.56128]
[1779803105303,34.87,76837.5,1.6,0.86676,0.00018,7.54625]
[1779803106310,34.87,76840.07,1.6,0.86722,0.00018,7.52875]
[1779803109620,34.87,76839.52,1.6,0.86713,0.00018,7.53225]
[1779803110262,34.87,76840.02,1.6,0.86723,0.00018,7.52838]
[1779803110564,34.87,76840.02,1.6,0.86723,0.00018,7.52838]
[1779803110600,34.87,76849.42,1.6,0.86887,0.00017,7.46493]
[1779803111348,34.87,76858.76,1.6,0.87049,0.00017,7.40169]
[1779803112355,34.87,76861.38,1.6,0.87095,0.00017,7.38386]
[1779803113362,34.87,76859.58,1.6,0.87064,0.00017,7.3958]
[1779803114369,34.87,76856.7,1.6,0.87015,0.00017,7.415]
[1779803115401,34.86,76868.34,1.6,0.87216,0.00017,7.33645]
[1779803116405,34.86,76885.96,1.6,0.87515,0.00017,7.21812]
[1779803117629,34.86,76885.96,1.6,0.87515,0.00017,7.21812]
[1779803117722,34.86,76885.96,1.6,0.87515,0.00017,7.21812]
[1779803117656,34.86,76889.76,1.6,0.87578,0.00017,7.19273]
[1779803118538,34.86,76891.45,1.6,0.87607,0.00017,7.18123]
[1779803119426,34.86,76889.7,1.6,0.87578,0.00017,7.19275]
[1779803120221,34.86,76889.7,1.6,0.87578,0.00017,7.19275]
[1779803120433,34.86,76888.29,1.6,0.87555,0.00017,7.20228]
[1779803121186,34.86,76888.29,1.6,0.87555,0.00017,7.20228]
[1779803121247,34.86,76888.29,1.6,0.87555,0.00017,7.20228]
[1779803121398,34.86,76888.29,1.6,0.87555,0.00017,7.20228]
[1779803121440,34.86,76886.72,1.6,0.87529,0.00017,7.21258]
[1779803122447,34.86,76888.6,1.6,0.87561,0.00017,7.19977]
[1779803123454,34.86,76881.39,1.6,0.8744,0.00017,7.24787]
[1779803128488,34.86,76880.0,1.6,0.87419,0.00017,7.25605]
[1779803133525,34.85,76879.21,1.6,0.8742,0.00017,7.25258]
[1779803136546,34.85,76882.79,1.6,0.87482,0.00017,7.22789]
[1779803141581,34.85,76881.11,1.6,0.87456,0.00017,7.23813]
[1779803144603,34.84,76886.87,1.6,0.87554,0.00017,7.19892]
[1779803145610,34.84,76889.08,1.6,0.87592,0.00017,7.18391]
[1779803146617,34.84,76893.32,1.6,0.87663,0.00017,7.15538]
[1779803147624,34.84,76898.47,1.6,0.87749,0.00017,7.12081]
[1779803148631,34.84,76900.53,1.6,0.87784,0.00017,7.10696]
[1779803148930,34.84,76900.53,1.6,0.87784,0.00017,7.10696]
[1779803150236,34.84,76900.7,1.6,0.87787,0.00017,7.10577]
[1779803150774,34.84,76900.7,1.6,0.87787,0.00017,7.10577]
[1779803151595,34.84,76900.64,1.6,0.87786,0.00017,7.10614]
[1779803152640,34.84,76900.5,1.6,0.87784,0.00017,7.10704]
[1779803152683,34.84,76895.63,1.6,0.87703,0.00017,7.13954]
[1779803153673,34.84,76878.98,1.6,0.87424,0.00017,7.25097]
[1779803154630,34.84,76878.98,1.6,0.87424,0.00017,7.25097]
[1779803154680,34.84,76894.28,1.6,0.8768,0.00017,7.14865]
[1779803155687,34.84,76907.73,1.6,0.87904,0.00016,7.05854]
[1779803156842,34.84,76907.73,1.6,0.87904,0.00016,7.05854]
[1779803156696,34.84,76908.92,1.6,0.87924,0.00016,7.05044]
[1779803157702,34.84,76921.07,1.6,0.88123,0.00016,6.96928]
[1779803159716,34.83,76920.2,1.6,0.88115,0.00016,6.97267]
[1779803160722,34.83,76922.49,1.6,0.88153,0.00016,6.95704]
[1779803163745,34.82,76915.41,1.6,0.88043,0.00016,7.00185]
[1779803164752,34.81,76918.62,1.6,0.88101,0.00016,6.978]
[1779803165760,34.8,76920.78,1.6,0.88142,0.00016,6.96146]
[1779803170795,34.77,76920.38,1.6,0.88158,0.00016,6.95462]
[1779803171802,34.77,76929.56,1.6,0.88307,0.00016,6.89346]
[1779803172809,34.77,76931.75,1.6,0.88342,0.00016,6.87884]
[1779803173816,34.75,76929.99,1.6,0.88323,0.00016,6.88681]
[1779803174823,34.74,76931.54,1.6,0.88357,0.00016,6.87274]
[1779803175829,34.73,76933.37,1.6,0.88395,0.00016,6.85704]
[1779803176837,34.72,76930.77,1.6,0.88361,0.00016,6.87099]
[1779803180865,34.67,76936.58,1.6,0.88486,0.00016,6.81896]
[1779803181872,34.67,76938.12,1.6,0.88511,0.00016,6.80848]
[1779803182879,34.67,76935.57,1.6,0.88471,0.00016,6.82514]
[1779803185901,34.66,76936.87,1.6,0.88493,0.00016,6.81597]
[1779803188922,34.66,76934.45,1.6,0.88457,0.00016,6.83099]
[1779803191899,34.64,76942.21,1.6,0.88603,0.00016,6.76702]
[1779803191943,34.64,76943.97,1.6,0.88631,0.00016,6.75537]
[1779803192950,34.64,76941.91,1.6,0.88602,0.00016,6.76729]
[1779803193964,34.64,76940.58,1.6,0.88582,0.00016,6.77591]
[1779803194971,34.63,76941.95,1.6,0.88604,0.00016,6.76663]
[1779803197498,34.63,76943.37,1.6,0.88627,0.00016,6.75683]
[1779803202022,34.63,76945.1,1.6,0.8866,0.00016,6.74308]
[1779803203110,34.63,76945.1,1.6,0.8866,0.00016,6.74308]
[1779803203501,34.63,76945.1,1.6,0.8866,0.00016,6.74308]
[1779803203576,34.62,76954.14,1.6,0.88806,0.00016,6.68182]
[1779803204037,34.62,76959.63,1.6,0.88892,0.00016,6.64531]
[1779803205044,34.62,76960.8,1.6,0.88911,0.00016,6.63735]
[1779803206611,34.62,76960.8,1.6,0.88911,0.00016,6.63735]
[1779803206648,34.62,76961.65,1.6,0.88925,0.00016,6.63152]
[1779803207058,34.62,76964.51,1.6,0.8897,0.00016,6.61247]
[1779803210080,34.61,76966.29,1.6,0.88999,0.00015,6.60019]
[1779803212094,34.61,76971.11,1.6,0.89074,0.00015,6.56816]
[1779803213101,34.61,76974.98,1.6,0.89134,0.00015,6.54258]
[1779803214108,34.61,76979.26,1.6,0.892,0.00015,6.51434]
[1779803216381,34.61,76977.71,1.6,0.89177,0.00015,6.52419]
[1779803217130,34.61,76974.36,1.6,0.89126,0.00015,6.54598]
[1779803222165,34.6,76975.65,1.6,0.8915,0.00015,6.53584]
[1779803223172,34.6,76979.99,1.6,0.89217,0.00015,6.50688]
[1779803224179,34.6,76982.66,1.6,0.89259,0.00015,6.48892]
[1779803226193,34.57,76985.41,1.6,0.89321,0.00015,6.46199]
[1779803230229,34.53,76981.01,1.6,0.89283,0.00015,6.47819]
[1779803231233,34.52,76977.84,1.6,0.89236,0.00015,6.49854]
[1779803233247,34.52,76975.6,1.6,0.89203,0.00015,6.51264]
[1779803234254,34.52,76971.17,1.6,0.89135,0.00015,6.5416]
[1779803239289,34.52,76968.31,1.6,0.89094,0.00015,6.55947]
[1779803241303,34.52,76966.42,1.6,0.89065,0.00015,6.57148]
[1779803242310,34.52,76964.96,1.6,0.89043,0.00015,6.58086]
[1779803243322,34.51,76962.74,1.6,0.8901,0.00016,6.59525]
[1779803244327,34.51,76964.92,1.6,0.89044,0.00015,6.58062]
[1779803245335,34.51,76966.56,1.6,0.8907,0.00015,6.56957]
[1779803246342,34.51,76964.03,1.6,0.89031,0.00015,6.58602]
[1779803247349,34.51,76962.77,1.6,0.89012,0.00016,6.59408]
[1779803251378,34.51,76959.92,1.6,0.88981,0.00016,6.60439]
[1779803252384,34.51,76951.33,1.6,0.88847,0.00016,6.66089]
[1779803253390,34.51,76949.56,1.6,0.8882,0.00016,6.67226]
[1779803254398,34.5,76946.21,1.6,0.88768,0.00016,6.69409]
[1779803255705,34.5,76946.21,1.6,0.88768,0.00016,6.69409]
[1779803256748,34.5,76946.01,1.6,0.88766,0.00016,6.69502]
[1779803263461,34.5,76950.67,1.6,0.88843,0.00016,6.66268]
[1779803265565,34.49,76952.42,1.6,0.88872,0.00016,6.65037]
[1779803266484,34.49,76960.28,1.6,0.88996,0.00016,6.59807]
[1779803267491,34.49,76967.38,1.6,0.89106,0.00015,6.55098]
[1779803268498,34.49,76965.27,1.6,0.89074,0.00015,6.56467]
[1779803270512,34.49,76967.07,1.6,0.89103,0.00015,6.55238]
[1779803275547,34.49,76966.4,1.6,0.89095,0.00015,6.55576]
[1779803279575,34.48,76967.76,1.6,0.89118,0.00015,6.546]
[1779803281589,34.48,76979.32,1.6,0.89296,0.00015,6.46965]
[1779803282596,34.48,76983.76,1.6,0.89364,0.00015,6.44047]
[1779803283100,34.48,76983.76,1.6,0.89364,0.00015,6.44047]
[1779803283606,34.48,76983.76,1.6,0.89364,0.00015,6.44047]
[1779803283721,34.48,76983.76,1.6,0.89364,0.00015,6.44047]
[1779803283767,34.48,76997.53,1.6,0.89572,0.00015,6.35014]
[1779803284611,34.48,77001.5,1.6,0.89632,0.00015,6.32405]
[1779803285617,34.48,76999.96,1.6,0.89609,0.00015,6.33387]
[1779803286727,34.48,76999.96,1.6,0.89609,0.00015,6.33387]
[1779803286776,34.48,77000.94,1.6,0.89624,0.00015,6.32727]
[1779803288638,34.48,77002.32,1.6,0.89646,0.00015,6.31787]
[1779803289652,34.48,77009.36,1.6,0.8975,0.00015,6.27194]
[1779803290658,34.48,77025.22,1.6,0.89983,0.00015,6.16923]
[1779803291666,34.48,77021.81,1.6,0.89933,0.00015,6.19134]
[1779803293680,34.48,77023.34,1.6,0.89955,0.00015,6.18143]
[1779803295695,34.48,77024.8,1.6,0.89977,0.00015,6.17198]
[1779803298951,34.48,77023.86,1.6,0.89963,0.00015,6.17802]
[1779803298971,34.48,77037.05,1.6,0.90154,0.00014,6.09314]
[1779803299438,34.48,77037.05,1.6,0.90154,0.00014,6.09314]
[1779803299788,34.48,77041.19,1.6,0.90213,0.00014,6.0666]
[1779803300997,34.48,77041.19,1.6,0.90213,0.00014,6.0666]
[1779803300772,34.48,77055.01,1.6,0.90408,0.00014,5.97846]
[1779803301773,34.48,77057.81,1.6,0.90448,0.00014,5.96039]
[1779803302780,34.48,77057.21,1.6,0.9044,0.00014,5.96409]
[1779803303909,34.48,77057.21,1.6,0.9044,0.00014,5.96409]
[1779803306809,34.47,77058.79,1.6,0.90463,0.00014,5.95365]
[1779803309834,34.47,77060.82,1.6,0.90492,0.00014,5.94046]
[1779803310745,34.47,77060.82,1.6,0.90492,0.00014,5.94046]
[1779803311023,34.47,77065.58,1.6,0.90569,0.00014,5.90275]
[1779803312855,34.47,77082.11,1.6,0.90796,0.00014,5.7984]
[1779803313863,34.47,77093.55,1.6,0.90952,0.00013,5.72628]
[1779803314878,34.47,77086.0,1.6,0.90851,0.00014,5.77333]
[1779803315272,34.47,77086.0,1.6,0.90851,0.00014,5.77333]
[1779803315961,34.47,77086.0,1.6,0.90851,0.00014,5.77333]
[1779803316037,34.47,77076.5,1.6,0.90722,0.00014,5.83274]
[1779803316535,34.47,77076.5,1.6,0.90722,0.00014,5.83274]
[1779803316892,34.47,77084.33,1.6,0.90829,0.00014,5.78347]
[1779803317899,34.47,77093.53,1.6,0.90954,0.00013,5.72552]
[1779803318906,34.47,77098.39,1.6,0.9102,0.00013,5.69481]
[1779803320919,34.47,77104.85,1.6,0.91106,0.00013,5.6544]
[1779803321928,34.47,77103.26,1.6,0.91085,0.00013,5.66427]
[1779803322935,34.47,77107.39,1.6,0.9114,0.00013,5.63855]
[1779803323942,34.47,77108.6,1.6,0.91156,0.00013,5.63103]
[1779803324126,34.47,77108.6,1.6,0.91156,0.00013,5.63103]
[1779803324949,34.47,77115.6,1.6,0.91249,0.00013,5.58766]
[1779803325956,34.47,77117.64,1.6,0.91275,0.00013,5.57512]
[1779803326973,34.47,77121.49,1.6,0.91325,0.00013,5.55144]
[1779803327973,34.47,77129.13,1.6,0.91424,0.00013,5.50454]
[1779803328981,34.47,77131.37,1.6,0.91453,0.00013,5.49098]
[1779803329988,34.47,77151.31,1.6,0.91708,0.00013,5.36905]
[1779803330995,34.47,77146.8,1.6,0.91651,0.00013,5.39643]
[1779803332004,34.47,77142.13,1.6,0.91591,0.00013,5.42482]
[1779803332908,34.47,77142.13,1.6,0.91591,0.00013,5.42482]
[1779803333009,34.47,77152.64,1.6,0.91725,0.00013,5.36076]
[1779803334017,34.47,77173.9,1.6,0.91989,0.00012,5.23251]
[1779803335024,34.47,77176.58,1.6,0.92022,0.00012,5.21663]
[1779803337038,34.47,77178.64,1.6,0.92046,0.00012,5.20471]
[1779803338045,34.47,77185.23,1.6,0.92126,0.00012,5.16559]
[1779803339052,34.47,77188.17,1.6,0.92161,0.00012,5.14837]
[1779803339419,34.47,77188.17,1.6,0.92161,0.00012,5.14837]
[1779803341066,34.48,77192.5,1.6,0.92206,0.00012,5.12598]
[1779803343109,34.5,77192.71,1.6,0.92195,0.00012,5.1314]
[1779803344087,34.51,77189.96,1.6,0.92156,0.00012,5.15097]
[1779803345094,34.52,77174.95,1.6,0.91967,0.00012,5.24349]
[1779803346101,34.52,77173.95,1.6,0.91954,0.00012,5.24964]
[1779803347108,34.53,77175.47,1.6,0.91973,0.00012,5.24068]
[1779803348115,34.53,77169.29,1.6,0.91896,0.00012,5.27792]
[1779803348273,34.53,77169.29,1.6,0.91896,0.00012,5.27792]
[1779803349254,34.53,77158.72,1.6,0.91765,0.00013,5.34174]
[1779803350129,34.53,77154.02,1.6,0.91706,0.00013,5.3702]
[1779803352014,34.53,77154.02,1.6,0.91706,0.00013,5.3702]
[1779803352150,34.53,77149.63,1.6,0.9165,0.00013,5.39677]
[1779803353155,34.53,77138.16,1.6,0.91504,0.00013,5.46659]
[1779803354163,34.52,77146.31,1.6,0.91609,0.00013,5.4167]
[1779803355169,34.52,77148.67,1.6,0.91639,0.00013,5.40223]
[1779803356176,34.52,77143.1,1.6,0.91568,0.00013,5.43605]
[1779803357183,34.53,77141.85,1.6,0.91552,0.00013,5.44398]
[1779803358191,34.52,77144.11,1.6,0.91581,0.00013,5.43005]
[1779803359810,34.52,77150.15,1.6,0.91658,0.00013,5.39317]
[1779803360318,34.52,77150.15,1.6,0.91658,0.00013,5.39317]
[1779803360377,34.52,77160.81,1.6,0.91792,0.00012,5.32854]
[1779803361211,34.52,77164.45,1.6,0.91837,0.00012,5.3066]
[1779803362218,34.52,77170.5,1.6,0.91912,0.00012,5.27025]
[1779803363225,34.52,77187.39,1.6,0.92118,0.00012,5.16939]
[1779803364232,34.53,77195.11,1.6,0.92211,0.00012,5.12383]
[1779803365239,34.53,77197.6,1.6,0.9224,0.00012,5.10943]
[1779803366254,34.53,77194.35,1.6,0.922,0.00012,5.12903]
[1779803368270,34.53,77196.38,1.6,0.92223,0.00012,5.11766]
[1779803369788,34.53,77196.38,1.6,0.92223,0.00012,5.11766]
[1779803369821,34.53,77196.38,1.6,0.92223,0.00012,5.11766]
[1779803369840,34.53,77196.38,1.6,0.92223,0.00012,5.11766]
[1779803369881,34.53,77191.82,1.6,0.92168,0.00012,5.14503]
[1779803370284,34.53,77199.03,1.6,0.92254,0.00012,5.10263]
[1779803371687,34.53,77199.03,1.6,0.92254,0.00012,5.10263]
[1779803372306,34.53,77195.21,1.6,0.92216,0.00012,5.11892]
[1779803374000,34.53,77195.21,1.6,0.92216,0.00012,5.11892]
[1779803374048,34.54,77195.05,1.6,0.92214,0.00012,5.12021]
[1779803374581,34.54,77214.32,1.6,0.92442,0.00012,5.00676]
[1779803375330,34.54,77219.1,1.6,0.92497,0.00012,4.97916]
[1779803376338,34.55,77218.96,1.6,0.92486,0.00012,4.98502]
[1779803377345,34.56,77208.02,1.6,0.92356,0.00012,5.04963]
[1779803378352,34.58,77218.32,1.6,0.92466,0.00012,4.99507]
[1779803379361,34.58,77222.88,1.6,0.92517,0.00012,4.96956]
[1779803381149,34.58,77228.17,1.6,0.92578,0.00012,4.93895]
[1779803383076,34.6,77240.48,1.6,0.92707,0.00011,4.87401]
[1779803383388,34.6,77255.47,1.6,0.92876,0.00011,4.78806]
[1779803384276,34.6,77255.47,1.6,0.92876,0.00011,4.78806]
[1779803384394,34.6,77258.71,1.6,0.92911,0.00011,4.77031]
[1779803385895,34.6,77271.76,1.6,0.93055,0.00011,4.69626]
[1779803386746,34.61,77276.25,1.6,0.93103,0.00011,4.67151]
[1779803388427,34.61,77274.72,1.6,0.93086,0.00011,4.68035]
[1779803389437,34.61,77270.91,1.6,0.93044,0.00011,4.70194]
[1779803390444,34.63,77275.94,1.6,0.93088,0.00011,4.6792]
[1779803391377,34.63,77275.94,1.6,0.93088,0.00011,4.6792]
[1779803391401,34.63,77275.94,1.6,0.93088,0.00011,4.6792]
[1779803391451,34.65,77278.24,1.6,0.93102,0.00011,4.67222]
[1779803392457,34.65,77280.72,1.6,0.93128,0.00011,4.65839]
[1779803394266,34.65,77280.62,1.6,0.93127,0.00011,4.65908]
[1779803394981,34.65,77296.91,1.6,0.93302,0.00011,4.56823]
[1779803395485,34.65,77301.38,1.6,0.93349,0.00011,4.54371]
[1779803396489,34.65,77294.98,1.6,0.9328,0.00011,4.57953]
[1779803397496,34.65,77292.93,1.6,0.93258,0.00011,4.59119]
[1779803398468,34.65,77292.93,1.6,0.93258,0.00011,4.59119]
[1779803398504,34.65,77280.83,1.6,0.93127,0.00011,4.65908]
[1779803399222,34.65,77280.83,1.6,0.93127,0.00011,4.65908]
[1779803399510,34.67,77275.89,1.6,0.93061,0.00011,4.6931]
[1779803400206,34.67,77275.89,1.6,0.93061,0.00011,4.6931]
[1779803400524,34.67,77275.89,1.6,0.93061,0.00011,4.6931]
[1779803400799,34.67,77288.77,1.6,0.93201,0.00011,4.62091]
[1779803402414,34.67,77324.9,1.6,0.93581,0.0001,4.42174]
[1779803402883,34.67,77324.9,1.6,0.93581,0.0001,4.42174]
[1779803402929,34.69,77338.6,1.6,0.93711,0.0001,4.35236]
[1779803403545,34.71,77345.21,1.6,0.93767,0.0001,4.32274]
[1779803404741,34.71,77345.21,1.6,0.93767,0.0001,4.32274]
[1779803404814,34.71,77345.21,1.6,0.93767,0.0001,4.32274]
[1779803404898,34.73,77348.4,1.6,0.93787,0.0001,4.31204]
[1779803405558,34.75,77347.21,1.6,0.93763,0.0001,4.32499]
[1779803406565,34.76,77345.46,1.6,0.93744,0.0001,4.33503]
[1779803407572,34.76,77348.6,1.6,0.93774,0.0001,4.3188]
[1779803408293,34.76,77348.6,1.6,0.93774,0.0001,4.3188]
[1779803408824,34.76,77348.6,1.6,0.93774,0.0001,4.3188]
[1779803408900,34.76,77348.6,1.6,0.93774,0.0001,4.3188]
[1779803408971,34.76,77348.6,1.6,0.93774,0.0001,4.3188]
[1779803409033,34.76,77353.96,1.6,0.93827,0.0001,4.29076]
[1779803409330,34.76,77353.96,1.6,0.93827,0.0001,4.29076]
[1779803409589,34.76,77369.72,1.6,0.93982,0.0001,4.20705]
[1779803410729,34.77,77376.77,1.6,0.94048,0.0001,4.17143]
[1779803411399,34.77,77376.77,1.6,0.94048,0.0001,4.17143]
[1779803411470,34.77,77376.77,1.6,0.94048,0.0001,4.17143]
[1779803411613,34.77,77376.77,1.6,0.94048,0.0001,4.17143]
[1779803412734,34.77,77375.7,1.6,0.94036,0.0001,4.17794]
[1779803412785,34.77,77345.66,1.6,0.93738,0.0001,4.33853]
[1779803413622,34.77,77341.84,1.6,0.93698,0.0001,4.3597]
[1779803414629,34.77,77340.15,1.6,0.93681,0.0001,4.36881]
[1779803415637,34.78,77346.12,1.6,0.93739,0.0001,4.33782]
[1779803416402,34.78,77346.12,1.6,0.93739,0.0001,4.33782]
[1779803416644,34.78,77368.53,1.6,0.9396,0.0001,4.21899]
[1779803417656,34.78,77371.32,1.6,0.93986,0.0001,4.20507]
[1779803418663,34.79,77373.75,1.6,0.94008,0.0001,4.19308]
[1779803419670,34.79,77352.81,1.6,0.938,0.0001,4.30507]
[1779803420677,34.79,77373.84,1.6,0.94007,0.0001,4.19346]
[1779803421684,34.79,77377.05,1.6,0.94035,0.0001,4.17808]
[1779803423698,34.8,77368.42,1.6,0.93948,0.0001,4.22532]
[1779803424715,34.8,77357.34,1.6,0.93838,0.0001,4.28494]
[1779803425716,34.81,77338.16,1.6,0.93644,0.0001,4.3886]
[1779803426723,34.81,77337.11,1.6,0.93632,0.0001,4.39481]
[1779803427730,34.81,77328.52,1.6,0.93543,0.0001,4.44194]
[1779803428742,34.81,77320.63,1.6,0.93461,0.0001,4.48543]
[1779803429747,34.81,77329.0,1.6,0.93547,0.0001,4.44015]
[1779803430754,34.81,77321.27,1.6,0.93466,0.0001,4.48276]
[1779803431761,34.82,77319.42,1.6,0.93455,0.0001,4.48655]
[1779803432770,34.82,77312.79,1.6,0.93385,0.0001,4.52328]
[1779803434796,34.82,77314.96,1.6,0.93406,0.0001,4.512]
[1779803436137,34.82,77322.27,1.6,0.93482,0.0001,4.4723]
[1779803436803,34.82,77333.0,1.6,0.93592,0.0001,4.41431]
[1779803437810,34.82,77324.15,1.6,0.935,0.0001,4.46293]
[1779803438820,34.82,77320.27,1.6,0.93459,0.0001,4.48454]
[1779803439958,34.82,77320.27,1.6,0.93459,0.0001,4.48454]
[1779803440014,34.83,77307.4,1.6,0.93323,0.00011,4.55563]
[1779803440837,34.83,77289.94,1.6,0.93136,0.00011,4.65281]
[1779803441844,34.83,77288.83,1.6,0.93124,0.00011,4.65912]
[1779803442536,34.83,77288.83,1.6,0.93124,0.00011,4.65912]
[1779803442933,34.83,77288.83,1.6,0.93124,0.00011,4.65912]
[1779803442978,34.83,77288.83,1.6,0.93124,0.00011,4.65912]
[1779803443035,34.83,77295.17,1.6,0.93192,0.00011,4.62388]
[1779803443442,34.83,77295.17,1.6,0.93192,0.00011,4.62388]
[1779803444225,34.83,77302.63,1.6,0.93271,0.00011,4.58264]
[1779803444631,34.83,77302.63,1.6,0.93271,0.00011,4.58264]
[1779803444954,34.83,77302.63,1.6,0.93271,0.00011,4.58264]
[1779803445663,34.83,77302.27,1.6,0.93267,0.00011,4.58486]
[1779803446143,34.83,77302.27,1.6,0.93267,0.00011,4.58486]
[1779803446824,34.83,77302.31,1.6,0.93267,0.00011,4.58486]
[1779803446880,34.83,77298.22,1.6,0.93223,0.00011,4.60776]
[1779803447887,34.83,77292.12,1.6,0.93157,0.00011,4.64189]
[1779803448796,34.83,77292.12,1.6,0.93157,0.00011,4.64189]
[1779803449050,34.83,77292.12,1.6,0.93157,0.00011,4.64189]
[1779803449145,34.83,77278.11,1.6,0.93005,0.00011,4.72048]
[1779803449903,34.83,77270.57,1.6,0.9292,0.00011,4.76393]
[1779803450327,34.83,77270.57,1.6,0.9292,0.00011,4.76393]
[1779803450786,34.83,77270.57,1.6,0.9292,0.00011,4.76393]
[1779803451917,34.84,77262.88,1.6,0.92831,0.00011,4.80923]
[1779803452986,34.84,77252.89,1.6,0.92718,0.00011,4.86695]
[1779803453940,34.85,77247.74,1.6,0.92658,0.00011,4.89713]
[1779803454924,34.85,77247.74,1.6,0.92658,0.00011,4.89713]
[1779803454947,34.85,77230.79,1.6,0.92462,0.00012,4.99549]
[1779803456167,34.85,77230.79,1.6,0.92462,0.00012,4.99549]
[1779803456218,34.85,77230.79,1.6,0.92462,0.00012,4.99549]
[1779803456248,34.85,77220.55,1.6,0.92341,0.00012,5.0555]
[1779803456680,34.85,77220.55,1.6,0.92341,0.00012,5.0555]
[1779803457248,34.85,77220.55,1.6,0.92341,0.00012,5.0555]
[1779803456965,34.85,77211.09,1.6,0.92229,0.00012,5.1112]
[1779803457972,34.85,77211.66,1.6,0.92235,0.00012,5.10817]
[1779803458979,34.85,77205.9,1.6,0.92166,0.00012,5.1423]
[1779803459986,34.85,77204.53,1.6,0.92149,0.00012,5.15062]
[1779803461162,34.85,77204.53,1.6,0.92149,0.00012,5.15062]
[1779803461218,34.86,77193.85,1.6,0.92015,0.00012,5.21613]
[1779803462014,34.87,77177.76,1.6,0.91814,0.00012,5.31404]
[1779803463097,34.87,77177.76,1.6,0.91814,0.00012,5.31404]
[1779803463129,34.87,77170.16,1.6,0.91718,0.00012,5.36026]
[1779803463449,34.87,77170.16,1.6,0.91718,0.00012,5.36026]
[1779803464039,34.88,77156.7,1.6,0.91543,0.00013,5.44431]
[1779803465052,34.9,77156.73,1.6,0.91531,0.00013,5.4502]
[1779803466059,34.92,77152.03,1.6,0.91459,0.00013,5.48455]
[1779803467066,34.93,77158.87,1.6,0.91544,0.00013,5.44376]
[1779803469080,34.93,77156.12,1.6,0.91508,0.00013,5.46138]
[1779803470087,34.93,77153.77,1.6,0.91477,0.00013,5.47615]
[1779803471094,34.93,77157.3,1.6,0.9152,0.00013,5.45538]
[1779803472102,34.93,77154.39,1.6,0.91483,0.00013,5.4731]
[1779803473111,34.93,77159.99,1.6,0.91554,0.00013,5.43941]
[1779803476133,34.94,77173.4,1.6,0.91721,0.00012,5.35936]
[1779803477140,34.94,77178.35,1.6,0.91782,0.00012,5.32979]
[1779803478147,34.94,77164.79,1.6,0.91613,0.00013,5.41111]
[1779803479154,34.94,77151.03,1.6,0.91438,0.00013,5.49435]
[1779803480161,34.94,77151.35,1.6,0.91442,0.00013,5.4925]
[1779803481027,34.94,77151.35,1.6,0.91442,0.00013,5.4925]
[1779803481159,34.94,77151.35,1.6,0.91442,0.00013,5.4925]
[1779803481219,34.94,77151.35,1.6,0.91442,0.00013,5.4925]
[1779803481321,34.94,77149.84,1.6,0.91423,0.00013,5.50173]
[1779803482283,34.94,77149.84,1.6,0.91423,0.00013,5.50173]
[1779803482175,34.94,77145.13,1.6,0.91362,0.00013,5.53037]
[1779803482605,34.94,77145.13,1.6,0.91362,0.00013,5.53037]
[1779803483185,34.94,77139.0,1.6,0.91283,0.00013,5.56769]
[1779803484192,34.94,77135.92,1.6,0.91243,0.00013,5.58644]
[1779803485214,34.94,77137.83,1.6,0.91267,0.00013,5.57516]
[1779803486224,34.94,77140.8,1.6,0.91305,0.00013,5.55746]
[1779803487223,34.94,77165.29,1.6,0.91617,0.00013,5.40928]
[1779803487888,34.94,77165.29,1.6,0.91617,0.00013,5.40928]
[1779803488128,34.94,77165.29,1.6,0.91617,0.00013,5.40928]
[1779803488227,34.94,77171.51,1.6,0.91694,0.00012,5.37216]
[1779803489142,34.94,77171.51,1.6,0.91694,0.00012,5.37216]
[1779803489235,34.94,77172.64,1.6,0.91708,0.00012,5.36543]
[1779803491249,34.94,77171.37,1.6,0.91702,0.00012,5.3659]
[1779803492262,34.94,77190.79,1.6,0.9194,0.00012,5.25046]
[1779803493322,34.94,77190.79,1.6,0.9194,0.00012,5.25046]
[1779803493335,34.94,77215.83,1.6,0.92241,0.00012,5.10331]
[1779803494283,34.94,77236.74,1.6,0.92485,0.00012,4.98216]
[1779803495321,34.94,77236.74,1.6,0.92485,0.00012,4.98216]
[1779803495289,34.95,77240.22,1.6,0.92524,0.00011,4.96257]
[1779803496296,34.95,77239.29,1.6,0.92512,0.00012,4.96844]
[1779803496890,34.95,77239.29,1.6,0.92512,0.00012,4.96844]
[1779803497303,34.95,77235.44,1.6,0.92467,0.00012,4.99115]
[1779803498410,34.95,77235.44,1.6,0.92467,0.00012,4.99115]
[1779803498358,34.95,77229.79,1.6,0.924,0.00012,5.0243]
[1779803501350,34.95,77227.6,1.6,0.92372,0.00012,5.03821]
[1779803502357,34.96,77219.98,1.6,0.92282,0.00012,5.08292]
[1779803504372,34.96,77214.47,1.6,0.92216,0.00012,5.11572]
[1779803506386,34.96,77217.37,1.6,0.92249,0.00012,5.09933]
[1779803507393,34.96,77214.83,1.6,0.92218,0.00012,5.11447]
[1779803509407,34.96,77212.71,1.6,0.92192,0.00012,5.12742]
[1779803510415,34.96,77208.88,1.6,0.92146,0.00012,5.15013]
[1779803511421,34.96,77206.15,1.6,0.92113,0.00012,5.16642]
[1779803512449,34.96,77206.15,1.6,0.92113,0.00012,5.16642]
[1779803512829,34.96,77206.15,1.6,0.92113,0.00012,5.16642]
[1779803513114,34.96,77206.15,1.6,0.92113,0.00012,5.16642]
[1779803513223,34.96,77206.15,1.6,0.92113,0.00012,5.16642]
[1779803513241,34.97,77193.37,1.6,0.91958,0.00012,5.2422]
[1779803513435,34.97,77186.53,1.6,0.91874,0.00012,5.28276]
[1779803514442,34.97,77180.9,1.6,0.91805,0.00012,5.31634]
[1779803515449,34.97,77179.54,1.6,0.91788,0.00012,5.32447]
[1779803518980,34.97,77178.47,1.6,0.91773,0.00012,5.33155]
[1779803519060,34.97,77173.08,1.6,0.91705,0.00012,5.36442]
[1779803519479,34.97,77164.57,1.6,0.91599,0.00013,5.41545]
[1779803520485,34.97,77163.39,1.6,0.91583,0.00013,5.42282]
[1779803521517,34.97,77163.39,1.6,0.91583,0.00013,5.42282]
[1779803521619,34.97,77161.1,1.6,0.91554,0.00013,5.4368]
[1779803522498,34.97,77155.68,1.6,0.91485,0.00013,5.46966]
[1779803523504,34.97,77153.97,1.6,0.91463,0.00013,5.48016]
[1779803525519,34.97,77151.46,1.6,0.91431,0.00013,5.49555]
[1779803528166,34.98,77152.44,1.6,0.91442,0.00013,5.49015]
[1779803528249,34.98,77148.02,1.6,0.91383,0.00013,5.51793]
[1779803529547,34.98,77150.64,1.6,0.91416,0.00013,5.50253]
[1779803530882,34.98,77154.07,1.6,0.91458,0.00013,5.48276]
[1779803531561,34.98,77156.39,1.6,0.91487,0.00013,5.46875]
[1779803532917,34.98,77156.39,1.6,0.91487,0.00013,5.46875]
[1779803533575,34.99,77165.97,1.6,0.91607,0.00013,5.41172]
[1779803534582,34.99,77169.18,1.6,0.91647,0.00013,5.39256]
[1779803535815,34.99,77169.3,1.6,0.91647,0.00013,5.39228]
[1779803536958,34.99,77169.3,1.6,0.91647,0.00013,5.39228]
[1779803537046,34.99,77167.33,1.6,0.91622,0.00013,5.40433]
[1779803537650,34.99,77167.33,1.6,0.91622,0.00013,5.40433]
[1779803537707,34.99,77163.29,1.6,0.91571,0.00013,5.42882]
[1779803543083,34.99,77162.99,1.6,0.91566,0.00013,5.43136]
[1779803543184,34.99,77167.48,1.6,0.91622,0.00013,5.40457]
[1779803543645,34.99,77170.8,1.6,0.91663,0.00012,5.38489]
[1779803547773,35.0,77169.42,1.6,0.91643,0.00013,5.39418]
[1779803548680,35.0,77165.31,1.6,0.91591,0.00013,5.41908]
[1779803549687,35.0,77186.89,1.6,0.91859,0.00012,5.29016]
[1779803551039,35.0,77186.89,1.6,0.91859,0.00012,5.29016]
[1779803551431,35.0,77186.89,1.6,0.91859,0.00012,5.29016]
[1779803551141,35.0,77188.59,1.6,0.91889,0.00012,5.27299]
[1779803551472,35.0,77188.59,1.6,0.91889,0.00012,5.27299]
[1779803551609,35.0,77188.59,1.6,0.91889,0.00012,5.27299]
[1779803552218,35.0,77188.59,1.6,0.91889,0.00012,5.27299]
[1779803552378,35.0,77194.8,1.6,0.91965,0.00012,5.23627]
[1779803552918,35.0,77194.8,1.6,0.91965,0.00012,5.23627]
[1779803553083,35.0,77192.27,1.6,0.91934,0.00012,5.25134]
[1779803553717,35.0,77189.79,1.6,0.91904,0.00012,5.26611]
[1779803555586,35.0,77189.38,1.6,0.91898,0.00012,5.2686]
[1779803555959,35.0,77189.38,1.6,0.91898,0.00012,5.2686]
[1779803556034,35.0,77184.19,1.6,0.91835,0.00012,5.29946]
[1779803556739,35.0,77172.9,1.6,0.91694,0.00012,5.36718]
[1779803558192,35.0,77174.31,1.6,0.91711,0.00012,5.35904]
[1779803559780,35.0,77176.73,1.6,0.9174,0.00012,5.34518]
[1779803560788,35.01,77174.54,1.6,0.91712,0.00012,5.35858]
[1779803561795,35.01,77173.0,1.6,0.91692,0.00012,5.36808]
[1779803562802,35.01,77174.26,1.6,0.91708,0.00012,5.36083]
[1779803564823,35.01,77171.93,1.6,0.91677,0.00012,5.37533]
[1779803565830,35.01,77169.95,1.6,0.91652,0.00012,5.38746]
[1779803569312,35.01,77169.91,1.6,0.91651,0.00012,5.3882]
[1779803569379,35.01,77180.18,1.6,0.91778,0.00012,5.3271]
[1779803569858,35.01,77191.33,1.6,0.91914,0.00012,5.26095]
[1779803571123,35.01,77191.33,1.6,0.91914,0.00012,5.26095]
[1779803571210,35.01,77208.85,1.6,0.92126,0.00012,5.15777]
[1779803571879,35.01,77213.22,1.6,0.92178,0.00012,5.13218]
[1779803572817,35.01,77213.22,1.6,0.92178,0.00012,5.13218]
[1779803573209,35.01,77213.22,1.6,0.92178,0.00012,5.13218]
[1779803573309,35.02,77196.6,1.6,0.91977,0.00012,5.23033]
[1779803573897,35.02,77196.55,1.6,0.91976,0.00012,5.23085]
[1779803575011,35.02,77196.55,1.6,0.91976,0.00012,5.23085]
[1779803576914,35.02,77190.45,1.6,0.91901,0.00012,5.26726]
[1779803578928,35.02,77191.86,1.6,0.91918,0.00012,5.25902]
[1779803581384,35.02,77191.68,1.6,0.91916,0.00012,5.26016]
[1779803581954,35.02,77174.07,1.6,0.91699,0.00012,5.36504]
[1779803582958,35.02,77160.23,1.6,0.91525,0.00013,5.44836]
[1779803583965,35.02,77160.48,1.6,0.91528,0.00013,5.44702]
[1779803585979,35.02,77162.13,1.6,0.91548,0.00013,5.43742]
[1779803587993,35.02,77160.4,1.6,0.91525,0.00013,5.44818]
[1779803590008,35.02,77158.44,1.6,0.915,0.00013,5.4603]
[1779803591015,35.02,77153.44,1.6,0.91436,0.00013,5.4906]
[1779803592022,35.02,77150.68,1.6,0.91401,0.00013,5.50737]
[1779803593029,35.02,77156.79,1.6,0.91478,0.00013,5.47052]
[1779803594317,35.02,77154.57,1.6,0.9145,0.00013,5.48404]
[1779803597061,35.03,77146.71,1.6,0.91349,0.00013,5.53188]
[1779803599127,35.03,77145.56,1.6,0.91334,0.00013,5.53888]
[1779803599218,35.03,77145.56,1.6,0.91334,0.00013,5.53888]
[1779803599256,35.03,77145.56,1.6,0.91334,0.00013,5.53888]
[1779803599308,35.03,77145.31,1.6,0.91331,0.00013,5.54041]
[1779803600221,35.03,77145.31,1.6,0.91331,0.00013,5.54041]
[1779803601242,35.03,77144.62,1.6,0.91322,0.00013,5.54461]
[1779803601262,35.03,77133.74,1.6,0.91181,0.00013,5.61082]
[1779803602093,35.03,77130.76,1.6,0.91141,0.00013,5.62935]
[1779803602597,35.03,77130.76,1.6,0.91141,0.00013,5.62935]
[1779803603100,35.03,77127.6,1.6,0.91099,0.00013,5.64899]
[1779803604107,35.03,77124.02,1.6,0.91052,0.00013,5.67119]
[1779803605197,35.03,77124.02,1.6,0.91052,0.00013,5.67119]
[1779803605508,35.03,77124.02,1.6,0.91052,0.00013,5.67119]
[1779803605258,35.03,77103.16,1.6,0.90774,0.00013,5.79995]
[1779803605633,35.03,77103.16,1.6,0.90774,0.00013,5.79995]
[1779803606122,35.03,77099.79,1.6,0.90728,0.00014,5.82089]
[1779803607129,35.03,77102.45,1.6,0.90764,0.00013,5.8045]
[1779803608308,35.03,77102.45,1.6,0.90764,0.00013,5.8045]
[1779803608401,35.03,77086.09,1.6,0.90541,0.00014,5.9063]
[1779803608641,35.03,77086.09,1.6,0.90541,0.00014,5.9063]
[1779803609144,35.03,77087.02,1.6,0.90553,0.00014,5.90074]
[1779803610152,35.03,77092.41,1.6,0.90626,0.00014,5.86742]
[1779803611348,35.03,77092.41,1.6,0.90626,0.00014,5.86742]
[1779803611396,35.03,77106.81,1.6,0.90831,0.00013,5.77088]
[1779803612169,35.03,77113.11,1.6,0.90915,0.00013,5.7321]
[1779803612709,35.03,77113.11,1.6,0.90915,0.00013,5.7321]
[1779803613176,35.03,77108.32,1.6,0.90851,0.00013,5.76179]
[1779803615192,35.03,77106.49,1.6,0.90826,0.00013,5.77329]
[1779803615790,35.03,77106.49,1.6,0.90826,0.00013,5.77329]
[1779803616120,35.03,77106.49,1.6,0.90826,0.00013,5.77329]
[1779803616228,35.03,77105.1,1.6,0.90807,0.00013,5.78196]
[1779803617393,35.03,77105.1,1.6,0.90807,0.00013,5.78196]
[1779803617436,35.03,77105.1,1.6,0.90807,0.00013,5.78196]
[1779803618220,35.03,77106.38,1.6,0.90824,0.00013,5.77416]
[1779803618818,35.03,77106.38,1.6,0.90824,0.00013,5.77416]
[1779803619228,35.03,77109.58,1.6,0.90866,0.00013,5.75446]
[1779803620162,35.03,77109.58,1.6,0.90866,0.00013,5.75446]
[1779803620287,35.03,77109.58,1.6,0.90866,0.00013,5.75446]
[1779803620368,35.04,77113.86,1.6,0.90923,0.00013,5.72817]
[1779803620668,35.04,77113.86,1.6,0.90923,0.00013,5.72817]
[1779803621241,35.04,77120.78,1.6,0.91015,0.00013,5.68576]
[1779803622248,35.04,77128.71,1.6,0.91119,0.00013,5.63738]
[1779803623256,35.04,77132.42,1.6,0.91167,0.00013,5.61499]
[1779803624607,35.04,77132.42,1.6,0.91167,0.00013,5.61499]
[1779803624264,35.04,77139.56,1.6,0.91259,0.00013,5.57179]
[1779803625173,35.04,77139.56,1.6,0.91259,0.00013,5.57179]
[1779803625347,35.04,77139.56,1.6,0.91259,0.00013,5.57179]
[1779803625449,35.04,77111.66,1.6,0.90891,0.00013,5.74299]
[1779803626283,35.04,77114.24,1.6,0.90925,0.00013,5.7272]
[1779803627286,35.04,77111.97,1.6,0.90895,0.00013,5.74132]
[1779803628293,35.04,77113.28,1.6,0.90912,0.00013,5.73336]
[1779803628588,35.04,77113.28,1.6,0.90912,0.00013,5.73336]
[1779803629300,35.04,77117.39,1.6,0.90967,0.00013,5.70819]
[1779803630307,35.04,77124.77,1.6,0.91064,0.00013,5.66307]
[1779803631290,35.04,77124.77,1.6,0.91064,0.00013,5.66307]
[1779803631314,35.04,77118.16,1.6,0.90976,0.00013,5.70386]
[1779803631923,35.04,77118.16,1.6,0.90976,0.00013,5.70386]
[1779803632246,35.04,77118.16,1.6,0.90976,0.00013,5.70386]
[1779803632321,35.04,77108.54,1.6,0.90847,0.00013,5.76328]
[1779803632883,35.04,77108.54,1.6,0.90847,0.00013,5.76328]
[1779803633328,35.04,77105.82,1.6,0.90811,0.00013,5.78016]
[1779803634335,35.04,77115.05,1.6,0.90934,0.00013,5.7233]
[1779803635250,35.04,77115.05,1.6,0.90934,0.00013,5.7233]
[1779803635342,35.04,77112.05,1.6,0.90894,0.00013,5.74192]
[1779803635963,35.04,77112.05,1.6,0.90894,0.00013,5.74192]
[1779803636349,35.04,77121.74,1.6,0.91022,0.00013,5.68246]
[1779803637356,35.05,77128.05,1.6,0.91104,0.00013,5.64402]
[1779803642391,35.05,77131.1,1.6,0.91142,0.00013,5.62672]
[1779803643406,35.05,77128.69,1.6,0.91109,0.00013,5.64174]
[1779803644413,35.05,77129.96,1.6,0.91125,0.00013,5.63424]
[1779803645420,35.05,77132.85,1.6,0.91163,0.00013,5.61688]
[1779803646427,35.05,77134.43,1.6,0.91183,0.00013,5.60755]
[1779803651462,35.06,77131.67,1.6,0.91143,0.00013,5.62598]
[1779803652468,35.06,77136.31,1.6,0.91203,0.00013,5.59797]
[1779803654483,35.06,77133.86,1.6,0.9117,0.00013,5.61356]
[1779803655490,35.06,77122.98,1.6,0.91027,0.00013,5.68038]
[1779803656497,35.06,77118.38,1.6,0.90965,0.00013,5.70881]
[1779803657504,35.07,77113.57,1.6,0.90901,0.00013,5.73855]
[1779803658511,35.07,77111.73,1.6,0.90876,0.00013,5.75]
[1779803659104,35.07,77111.73,1.6,0.90876,0.00013,5.75]
[1779803659518,35.07,77107.15,1.6,0.90815,0.00013,5.77836]
[1779803660263,35.07,77107.15,1.6,0.90815,0.00013,5.77836]
[1779803660525,35.07,77099.11,1.6,0.90706,0.00014,5.82821]
[1779803661538,35.07,77093.29,1.6,0.90627,0.00014,5.86468]
[1779803662539,35.07,77091.17,1.6,0.90597,0.00014,5.87814]
[1779803666567,35.07,77088.61,1.6,0.90561,0.00014,5.89435]
[1779803668581,35.07,77078.66,1.6,0.90423,0.00014,5.95691]
[1779803669588,35.07,77075.81,1.6,0.90383,0.00014,5.97527]
[1779803670595,35.07,77091.51,1.6,0.90598,0.00014,5.8778]
[1779803671602,35.07,77096.32,1.6,0.90673,0.00014,5.84061]
[1779803676820,35.08,77096.65,1.6,0.90677,0.00014,5.83883]
[1779803677093,35.08,77096.65,1.6,0.90677,0.00014,5.83883]
[1779803677174,35.08,77100.75,1.6,0.90732,0.00014,5.8136]
[1779803677651,35.08,77119.64,1.6,0.90985,0.00013,5.69716]
[1779803678655,35.08,77125.91,1.6,0.91067,0.00013,5.65892]
[1779803679662,35.08,77122.17,1.6,0.91017,0.00013,5.68205]
[1779803680669,35.08,77119.61,1.6,0.90983,0.00013,5.69795]
[1779803682683,35.08,77114.98,1.6,0.90921,0.00013,5.72674]
[1779803683690,35.08,77117.58,1.6,0.90955,0.00013,5.71093]
[1779803684697,35.08,77119.36,1.6,0.90978,0.00013,5.7002]
[1779803686622,35.08,77120.83,1.6,0.90997,0.00013,5.69162]
[1779803688130,35.08,77120.39,1.6,0.90991,0.00013,5.69432]
[1779803688460,35.08,77120.39,1.6,0.90991,0.00013,5.69432]
[1779803688555,35.08,77116.24,1.6,0.90935,0.00013,5.72025]
[1779803688866,35.08,77116.24,1.6,0.90935,0.00013,5.72025]
[1779803688874,35.08,77106.33,1.6,0.90803,0.00013,5.7813]
[1779803689756,35.08,77105.35,1.6,0.90789,0.00013,5.78745]
[1779803691035,35.08,77105.35,1.6,0.90789,0.00013,5.78745]
[1779803691038,35.09,77094.15,1.6,0.90637,0.00014,5.8573]
[1779803691775,35.09,77079.68,1.6,0.90438,0.00014,5.94743]
[1779803692782,35.09,77080.69,1.6,0.90452,0.00014,5.94141]
[1779803693788,35.09,77079.39,1.6,0.90433,0.00014,5.94968]
[1779803694796,35.09,77085.04,1.6,0.90511,0.00014,5.91457]
[1779803695803,35.09,77087.26,1.6,0.90541,0.00014,5.90089]
[1779803696990,35.09,77093.25,1.6,0.90622,0.00014,5.86405]
[1779803698237,35.09,77097.03,1.6,0.90674,0.00014,5.84052]
[1779803700527,35.09,77097.44,1.6,0.90679,0.00014,5.83798]
[1779803700550,35.09,77099.11,1.6,0.90702,0.00014,5.82766]
[1779803701031,35.09,77099.11,1.6,0.90702,0.00014,5.82766]
[1779803701458,35.09,77099.11,1.6,0.90702,0.00014,5.82766]
[1779803701533,35.09,77105.29,1.6,0.90785,0.00013,5.78948]
[1779803702645,35.09,77105.29,1.6,0.90785,0.00013,5.78948]
[1779803702853,35.09,77113.98,1.6,0.90901,0.00013,5.73602]
[1779803703861,35.09,77118.11,1.6,0.90956,0.00013,5.7107]
[1779803704882,35.09,77119.15,1.6,0.90969,0.00013,5.70447]
[1779803707183,35.09,77119.58,1.6,0.90974,0.00013,5.70223]
[1779803707210,35.09,77122.76,1.6,0.91016,0.00013,5.68293]
[1779803707879,35.09,77122.76,1.6,0.91016,0.00013,5.68293]
[1779803707980,35.09,77119.06,1.6,0.90966,0.00013,5.70586]
[1779803709909,35.09,77121.22,1.6,0.90994,0.00013,5.69281]
[1779803712930,35.1,77138.27,1.6,0.91216,0.00013,5.58934]
[1779803713937,35.1,77136.46,1.6,0.91192,0.00013,5.60053]
[1779803714944,35.1,77136.64,1.6,0.91194,0.00013,5.59978]
[1779803717965,35.1,77134.27,1.6,0.91161,0.00013,5.61521]
[1779803718972,35.1,77130.09,1.6,0.91105,0.00013,5.64134]
[1779803719979,35.11,77131.81,1.6,0.91127,0.00013,5.63112]
[1779803722652,35.11,77131.33,1.6,0.9112,0.00013,5.63434]
[1779803721999,35.11,77133.55,1.6,0.91148,0.00013,5.62109]
[1779803723029,35.11,77133.55,1.6,0.91148,0.00013,5.62109]
[1779803723157,35.11,77133.55,1.6,0.91148,0.00013,5.62109]
[1779803723221,35.11,77145.23,1.6,0.91299,0.00013,5.55042]
[1779803724051,35.11,77145.23,1.6,0.91299,0.00013,5.55042]
[1779803724093,35.11,77149.25,1.6,0.9135,0.00013,5.5265]
[1779803727037,35.11,77146.65,1.6,0.91314,0.00013,5.54358]
[1779803728836,35.12,77147.09,1.6,0.91318,0.00013,5.54134]
[1779803729124,35.12,77147.09,1.6,0.91318,0.00013,5.54134]
[1779803729167,35.12,77149.46,1.6,0.91348,0.00013,5.52743]
[1779803730195,35.12,77149.46,1.6,0.91348,0.00013,5.52743]
[1779803730281,35.12,77148.2,1.6,0.91331,0.00013,5.53549]
[1779803731065,35.12,77151.88,1.6,0.91387,0.00013,5.50647]
[1779803734643,35.12,77152.1,1.6,0.91388,0.00013,5.5061]
[1779803734720,35.13,77152.02,1.6,0.91386,0.00013,5.50705]
[1779803734740,35.13,77152.02,1.6,0.91386,0.00013,5.50705]
[1779803735220,35.13,77152.02,1.6,0.91386,0.00013,5.50705]
[1779803736100,35.13,77147.64,1.6,0.91327,0.00013,5.53448]
[1779803738114,35.13,77149.91,1.6,0.91355,0.00013,5.52162]
[1779803740128,35.13,77145.57,1.6,0.91297,0.00013,5.54877]
[1779803743149,35.14,77150.3,1.6,0.91355,0.00013,5.52139]
[1779803744156,35.14,77162.26,1.6,0.91506,0.00013,5.44981]
[1779803745163,35.14,77164.38,1.6,0.91533,0.00013,5.43721]
[1779803748200,35.15,77161.47,1.6,0.91493,0.00013,5.45641]
[1779803753235,35.15,77162.71,1.6,0.91505,0.00013,5.4504]
[1779803754242,35.15,77164.27,1.6,0.91525,0.00013,5.44116]
[1779803755255,35.15,77180.16,1.6,0.91723,0.00012,5.34639]
[1779803756609,35.15,77180.16,1.6,0.91723,0.00012,5.34639]
[1779803756614,35.15,77191.37,1.6,0.9186,0.00012,5.28019]
[1779803757263,35.16,77191.43,1.6,0.9186,0.00012,5.28021]
[1779803757953,35.16,77191.43,1.6,0.9186,0.00012,5.28021]
[1779803758135,35.16,77191.43,1.6,0.9186,0.00012,5.28021]
[1779803758386,35.16,77197.16,1.6,0.91929,0.00012,5.24676]
[1779803759277,35.16,77199.84,1.6,0.91961,0.00012,5.23141]
[1779803761290,35.16,77205.34,1.6,0.92025,0.00012,5.2]
[1779803762298,35.16,77217.33,1.6,0.92168,0.00012,5.1304]
[1779803763305,35.16,77222.65,1.6,0.92229,0.00012,5.10005]
[1779803764312,35.17,77224.41,1.6,0.9225,0.00012,5.0901]
[1779803764935,35.17,77224.41,1.6,0.9225,0.00012,5.0901]
[1779803765191,35.17,77224.41,1.6,0.9225,0.00012,5.0901]
[1779803765320,35.17,77231.26,1.6,0.92329,0.00012,5.05071]
[1779803766478,35.17,77231.26,1.6,0.92329,0.00012,5.05071]
[1779803766548,35.17,77234.85,1.6,0.9237,0.00012,5.03033]
[1779803766793,35.17,77234.85,1.6,0.9237,0.00012,5.03033]
[1779803767352,35.17,77230.14,1.6,0.92315,0.00012,5.05791]
[1779803767969,35.17,77230.14,1.6,0.92315,0.00012,5.05791]
[1779803769221,35.17,77231.28,1.6,0.92327,0.00012,5.05166]
[1779803769518,35.17,77231.28,1.6,0.92327,0.00012,5.05166]
[1779803769630,35.17,77231.28,1.6,0.92327,0.00012,5.05166]
[1779803769698,35.17,77242.95,1.6,0.92462,0.00012,4.98478]
[1779803770554,35.17,77246.43,1.6,0.92501,0.00011,4.96528]
[1779803771382,35.18,77232.04,1.6,0.92334,0.00012,5.04855]
[1779803771831,35.18,77232.04,1.6,0.92334,0.00012,5.04855]
[1779803772426,35.18,77232.04,1.6,0.92334,0.00012,5.04855]
[1779803772557,35.18,77231.73,1.6,0.92329,0.00012,5.05069]
[1779803773396,35.18,77235.72,1.6,0.92375,0.00012,5.02801]
[1779803774403,35.18,77234.07,1.6,0.92355,0.00012,5.03791]
[1779803775410,35.18,77229.96,1.6,0.92306,0.00012,5.06203]
[1779803776421,35.18,77225.54,1.6,0.92254,0.00012,5.08796]
[1779803776768,35.18,77225.54,1.6,0.92254,0.00012,5.08796]
[1779803776950,35.18,77225.54,1.6,0.92254,0.00012,5.08796]
[1779803777428,35.18,77216.46,1.6,0.92146,0.00012,5.14105]
[1779803778435,35.18,77209.71,1.6,0.92065,0.00012,5.18069]
[1779803780453,35.18,77206.24,1.6,0.92023,0.00012,5.20132]
[1779803781459,35.19,77196.86,1.6,0.91908,0.00012,5.25696]
[1779803782466,35.19,77196.04,1.6,0.91898,0.00012,5.26221]
[1779803785487,35.19,77205.96,1.6,0.92015,0.00012,5.2051]
[1779803786494,35.19,77200.7,1.6,0.91951,0.00012,5.23648]
[1779803787501,35.19,77204.04,1.6,0.9199,0.00012,5.21731]
[1779803788508,35.2,77205.37,1.6,0.92005,0.00012,5.20998]
[1779803792536,35.2,77204.46,1.6,0.92003,0.00012,5.20866]
[1779803795557,35.2,77193.47,1.6,0.91869,0.00012,5.27365]
[1779803796564,35.2,77187.8,1.6,0.91799,0.00012,5.30756]
[1779803798579,35.2,77190.42,1.6,0.91829,0.00012,5.29275]
[1779803800593,35.21,77188.6,1.6,0.91806,0.00012,5.30424]
[1779803801600,35.21,77190.79,1.6,0.91832,0.00012,5.29163]
[1779803806635,35.21,77190.42,1.6,0.91823,0.00012,5.29564]
[1779803807642,35.21,77194.32,1.6,0.9187,0.00012,5.27297]
[1779803808649,35.22,77201.62,1.6,0.91958,0.00012,5.2304]
[1779803810663,35.22,77197.63,1.6,0.91908,0.00012,5.25479]
[1779803813684,35.22,77205.51,1.6,0.92001,0.00012,5.2098]
[1779803814691,35.22,77217.39,1.6,0.92142,0.00012,5.1405]
[1779803815700,35.22,77217.3,1.6,0.92141,0.00012,5.14125]
[1779803820734,35.23,77216.69,1.6,0.92132,0.00012,5.14589]
[1779803823756,35.23,77208.32,1.6,0.9203,0.00012,5.19542]
[1779803827784,35.24,77205.0,1.6,0.91987,0.00012,5.21632]
[1779803828792,35.24,77206.74,1.6,0.92007,0.00012,5.20667]
[1779803829798,35.24,77217.66,1.6,0.92137,0.00012,5.143]
[1779803830805,35.24,77211.58,1.6,0.92065,0.00012,5.17868]
[1779803831812,35.24,77207.42,1.6,0.92014,0.00012,5.20356]
[1779803833826,35.24,77202.98,1.6,0.91958,0.00012,5.23059]
[1779803834833,35.25,77188.31,1.6,0.91777,0.00012,5.31795]
[1779803836186,35.25,77188.31,1.6,0.91777,0.00012,5.31795]
[1779803836493,35.25,77188.31,1.6,0.91777,0.00012,5.31795]
[1779803836497,35.25,77188.31,1.6,0.91777,0.00012,5.31795]
[1779803836499,35.25,77188.37,1.6,0.91775,0.00012,5.31912]
[1779803837218,35.25,77188.37,1.6,0.91775,0.00012,5.31912]
[1779803837299,35.25,77185.82,1.6,0.91742,0.00012,5.33496]
[1779803838357,35.26,77184.68,1.6,0.91727,0.00012,5.34244]
[1779803840875,35.26,77181.4,1.6,0.91683,0.00012,5.36335]
[1779803845911,35.27,77181.99,1.6,0.91683,0.00012,5.36326]
[1779803849569,35.28,77181.92,1.6,0.9168,0.00012,5.36503]
[1779803849593,35.28,77177.61,1.6,0.91623,0.00012,5.39201]
[1779803850580,35.28,77177.61,1.6,0.91623,0.00012,5.39201]
[1779803850663,35.29,77173.4,1.6,0.91569,0.00013,5.41773]
[1779803850946,35.29,77165.2,1.6,0.91466,0.00013,5.46673]
[1779803852960,35.29,77165.72,1.6,0.9148,0.00013,5.45754]
[1779803855981,35.3,77173.76,1.6,0.91578,0.00013,5.41113]
[1779803856988,35.3,77176.41,1.6,0.9161,0.00012,5.39587]
[1779803857995,35.3,77177.03,1.6,0.91616,0.00012,5.39279]
[1779803859002,35.3,77179.68,1.6,0.91648,0.00012,5.37767]
[1779803861016,35.31,77178.51,1.6,0.91631,0.00012,5.38592]
[1779803863999,35.31,77178.78,1.6,0.91632,0.00012,5.38562]
[1779803864036,35.31,77182.66,1.6,0.91678,0.00012,5.36323]
[1779803865044,35.31,77187.22,1.6,0.91733,0.00012,5.33686]
[1779803867722,35.32,77188.15,1.6,0.91743,0.00012,5.33204]
[1779803867767,35.32,77188.22,1.6,0.91741,0.00012,5.33307]
[1779803869232,35.32,77188.83,1.6,0.91749,0.00012,5.32947]
[1779803869297,35.32,77188.83,1.6,0.91749,0.00012,5.32947]
[1779803870080,35.33,77193.58,1.6,0.91804,0.00012,5.30288]
[1779803871086,35.33,77194.78,1.6,0.91817,0.00012,5.29654]
[1779803872093,35.33,77196.83,1.6,0.91841,0.00012,5.28524]
[1779803873093,35.33,77196.83,1.6,0.91841,0.00012,5.28524]
[1779803873194,35.34,77203.02,1.6,0.91914,0.00012,5.25001]
[1779803874107,35.34,77204.47,1.6,0.91931,0.00012,5.2415]
[1779803878134,35.34,77200.31,1.6,0.91876,0.00012,5.26805]
[1779803880528,35.35,77200.19,1.6,0.91873,0.00012,5.26958]
[1779803880883,35.35,77199.75,1.6,0.91867,0.00012,5.27255]
[1779803881156,35.35,77189.83,1.6,0.91744,0.00012,5.33183]
[1779803882163,35.35,77188.98,1.6,0.91732,0.00012,5.33757]
[1779803884177,35.35,77192.25,1.6,0.91772,0.00012,5.31854]
[1779803885184,35.36,77190.97,1.6,0.91755,0.00012,5.32668]
[1779803889212,35.36,77198.14,1.6,0.9184,0.00012,5.28562]
[1779803890159,35.36,77198.14,1.6,0.9184,0.00012,5.28562]
[1779803890618,35.36,77198.14,1.6,0.9184,0.00012,5.28562]
[1779803891176,35.36,77198.47,1.6,0.91843,0.00012,5.28405]
[1779803891537,35.36,77198.47,1.6,0.91843,0.00012,5.28405]
[1779803891543,35.36,77195.78,1.6,0.9181,0.00012,5.30025]
[1779803893686,35.37,77196.04,1.6,0.91811,0.00012,5.2995]
[1779803895254,35.37,77194.5,1.6,0.91788,0.00012,5.31094]
[1779803896300,35.37,77194.5,1.6,0.91788,0.00012,5.31094]
[1779803899266,35.38,77194.31,1.6,0.91782,0.00012,5.31391]
[1779803899644,35.38,77194.31,1.6,0.91782,0.00012,5.31391]
[1779803899726,35.38,77193.09,1.6,0.91766,0.00012,5.32143]
[1779803900291,35.38,77181.32,1.6,0.9162,0.00012,5.39138]
[1779803901298,35.39,77180.79,1.6,0.91612,0.00012,5.39516]
[1779803904323,35.39,77170.31,1.6,0.9148,0.00013,5.45813]
[1779803905329,35.39,77172.05,1.6,0.91501,0.00013,5.44829]
[1779803906336,35.39,77176.43,1.6,0.91554,0.00012,5.42275]
[1779803907606,35.39,77173.87,1.6,0.91521,0.00013,5.43858]
[1779803909357,35.4,77172.14,1.6,0.91497,0.00013,5.45001]
[1779803910368,35.4,77164.21,1.6,0.91396,0.00013,5.49794]
[1779803911375,35.4,77161.99,1.6,0.91376,0.00013,5.50448]
[1779803912382,35.4,77160.1,1.6,0.91351,0.00013,5.51626]
[1779803913389,35.4,77158.32,1.6,0.91328,0.00013,5.52738]
[1779803916410,35.41,77162.21,1.6,0.91375,0.00013,5.50531]
[1779803917646,35.41,77160.65,1.6,0.91354,0.00013,5.5151]
[1779803921445,35.42,77159.27,1.6,0.91333,0.00013,5.52509]
[1779803922452,35.42,77156.56,1.6,0.91297,0.00013,5.54177]
[1779803923607,35.42,77153.81,1.6,0.91261,0.00013,5.55867]
[1779803925473,35.42,77155.43,1.6,0.91281,0.00013,5.54963]
[1779803928494,35.42,77148.83,1.6,0.91194,0.00013,5.59044]
[1779803930508,35.43,77150.43,1.6,0.91213,0.00013,5.5814]
[1779803934536,35.43,77148.82,1.6,0.9119,0.00013,5.59234]
[1779803939571,35.44,77147.85,1.6,0.91174,0.00013,5.59965]
[1779803942595,35.44,77145.96,1.6,0.91148,0.00013,5.61191]
[1779803945743,35.44,77145.83,1.6,0.91145,0.00013,5.61324]
[1779803945807,35.44,77141.29,1.6,0.91085,0.00013,5.64095]
[1779803945994,35.44,77141.29,1.6,0.91085,0.00013,5.64095]
[1779803946056,35.44,77141.29,1.6,0.91085,0.00013,5.64095]
[1779803946627,35.44,77130.76,1.6,0.90946,0.00013,5.7054]
[1779803947218,35.44,77130.76,1.6,0.90946,0.00013,5.7054]
[1779803947631,35.45,77130.07,1.6,0.90936,0.00013,5.71007]
[1779803951661,35.45,77133.21,1.6,0.90974,0.00013,5.69287]
[1779803954440,35.46,77132.92,1.6,0.90968,0.00013,5.69563]
[1779803954682,35.46,77122.19,1.6,0.90825,0.00013,5.76146]
[1779803955689,35.46,77117.3,1.6,0.90759,0.00013,5.79173]
[1779803958160,35.46,77117.28,1.6,0.90757,0.00013,5.79255]
[1779803962738,35.47,77115.55,1.6,0.90731,0.00013,5.80439]
[1779803965759,35.47,77114.15,1.6,0.90711,0.00013,5.81387]
[1779803969787,35.47,77116.11,1.6,0.90734,0.00013,5.80322]
[1779803970794,35.47,77127.48,1.6,0.90885,0.00013,5.73382]
[1779803971801,35.47,77126.21,1.6,0.90878,0.00013,5.73435]
[1779803973815,35.48,77123.05,1.6,0.90835,0.00013,5.75417]
[1779803974822,35.48,77118.15,1.6,0.90769,0.00013,5.78451]
[1779803975829,35.48,77116.64,1.6,0.90748,0.00013,5.79412]
[1779803978850,35.48,77125.11,1.6,0.90858,0.00013,5.74348]
[1779803981870,35.49,77123.59,1.6,0.90836,0.00013,5.7537]
[1779803982878,35.49,77125.97,1.6,0.90867,0.00013,5.73945]
[1779803984894,35.49,77129.27,1.6,0.9091,0.00013,5.71987]
[1779803987915,35.49,77127.72,1.6,0.90887,0.00013,5.73009]
[1779803993957,35.5,77127.96,1.6,0.90888,0.00013,5.73005]
[1779803997985,35.5,77135.56,1.6,0.90984,0.00013,5.68563]
[1779803999598,35.5,77135.56,1.6,0.90984,0.00013,5.68563]
[1779803999772,35.5,77135.56,1.6,0.90984,0.00013,5.68563]
[1779803999792,35.5,77135.56,1.6,0.90984,0.00013,5.68563]
[1779803999870,35.5,77139.48,1.6,0.91034,0.00013,5.66249]
[1779803999999,35.5,77146.03,1.6,0.91119,0.00013,5.62292]
[1779804001103,35.5,77146.03,1.6,0.91119,0.00013,5.62292]
[1779804001425,35.5,77146.03,1.6,0.91119,0.00013,5.62292]
[1779804001504,35.51,77170.79,1.6,0.91435,0.00013,5.4747]
[1779804002456,35.51,77170.79,1.6,0.91435,0.00013,5.4747]
[1779804002468,35.51,77186.85,1.6,0.91634,0.00012,5.37985]
[1779804003036,35.51,77184.4,1.6,0.91603,0.00012,5.39495]
[1779804004381,35.51,77180.4,1.6,0.91551,0.00012,5.41979]
[1779804009078,35.52,77182.13,1.6,0.91567,0.00012,5.41177]
[1779804011093,35.53,77183.76,1.6,0.91585,0.00012,5.40326]
[1779804014114,35.53,77182.28,1.6,0.91563,0.00012,5.41375]
[1779804015121,35.53,77174.28,1.6,0.91462,0.00013,5.46181]
[1779804018144,35.54,77172.75,1.6,0.9144,0.00013,5.4724]
[1779804020158,35.54,77170.29,1.6,0.91407,0.00013,5.48802]
[1779804021166,35.54,77165.49,1.6,0.91345,0.00013,5.51715]
[1779804026201,35.55,77176.77,1.6,0.91483,0.00013,5.45206]
[1779804027208,35.55,77170.53,1.6,0.91404,0.00013,5.48958]
[1779804028908,35.55,77170.53,1.6,0.91404,0.00013,5.48958]
[1779804028214,35.55,77167.48,1.6,0.91364,0.00013,5.50827]
[1779804029222,35.56,77163.17,1.6,0.91308,0.00013,5.53445]
[1779804030100,35.56,77163.17,1.6,0.91308,0.00013,5.53445]
[1779804031413,35.56,77162.67,1.6,0.91301,0.00013,5.53785]
[1779804031703,35.56,77162.67,1.6,0.91301,0.00013,5.53785]
[1779804032247,35.56,77135.97,1.6,0.90965,0.00013,5.69202]
[1779804033254,35.56,77129.32,1.6,0.90876,0.00013,5.73282]
[1779804034261,35.56,77128.12,1.6,0.90859,0.00013,5.74058]
[1779804036277,35.57,77122.38,1.6,0.90782,0.00013,5.77631]
[1779804038292,35.57,77120.77,1.6,0.90759,0.00013,5.78683]
[1779804042320,35.57,77123.31,1.6,0.9079,0.00013,5.77261]
[1779804043328,35.57,77126.47,1.6,0.90831,0.00013,5.75369]
[1779804047359,35.58,77122.58,1.6,0.90776,0.00013,5.77877]
[1779804049373,35.58,77120.61,1.6,0.90748,0.00013,5.79179]
[1779804051387,35.58,77110.06,1.6,0.90606,0.00013,5.85658]
[1779804052918,35.59,77111.26,1.6,0.90621,0.00013,5.84972]
[1779804054408,35.59,77109.59,1.6,0.90597,0.00013,5.86038]
[1779804055415,35.59,77108.26,1.6,0.90579,0.00014,5.86873]
[1779804060451,35.59,77112.53,1.6,0.90635,0.00013,5.84347]
[1779804062466,35.59,77118.92,1.6,0.9072,0.00013,5.80451]
[1779804063957,35.59,77123.25,1.6,0.90778,0.00013,5.77818]
[1779804064479,35.59,77125.55,1.6,0.90808,0.00013,5.76429]
[1779804066493,35.59,77130.87,1.6,0.90878,0.00013,5.73223]
[1779804069614,35.59,77130.52,1.6,0.90872,0.00013,5.73471]
[1779804069673,35.59,77144.01,1.6,0.91049,0.00013,5.65311]
[1779804070520,35.59,77149.01,1.6,0.91113,0.00013,5.62313]
[1779804072535,35.6,77151.73,1.6,0.91148,0.00013,5.60719]
[1779804073538,35.6,77151.73,1.6,0.91148,0.00013,5.60719]
[1779804073542,35.6,77153.19,1.6,0.91166,0.00013,5.59864]
[1779804074549,35.6,77151.26,1.6,0.91141,0.00013,5.61048]
[1779804078577,35.6,77148.04,1.6,0.91097,0.00013,5.63072]
[1779804080697,35.6,77147.0,1.6,0.91083,0.00013,5.63717]
[1779804081123,35.6,77147.02,1.6,0.91083,0.00013,5.63723]
[1779804082566,35.6,77146.95,1.6,0.91082,0.00013,5.63783]
[1779804082605,35.6,77149.46,1.6,0.91114,0.00013,5.6229]
[1779804083286,35.6,77149.46,1.6,0.91114,0.00013,5.6229]
[1779804084048,35.6,77147.89,1.6,0.91093,0.00013,5.63255]
[1779804084236,35.6,77147.89,1.6,0.91093,0.00013,5.63255]
[1779804085081,35.6,77148.16,1.6,0.91096,0.00013,5.63111]
[1779804088117,35.61,77148.52,1.6,0.911,0.00013,5.6295]
[1779804088950,35.61,77148.52,1.6,0.911,0.00013,5.6295]
[1779804088957,35.61,77153.24,1.6,0.9116,0.00013,5.60131]
[1779804090121,35.61,77154.13,1.6,0.91171,0.00013,5.5962]
[1779804091155,35.61,77154.93,1.6,0.91181,0.00013,5.59163]
[1779804091506,35.61,77154.93,1.6,0.91181,0.00013,5.59163]
[1779804093612,35.61,77155.15,1.6,0.91193,0.00013,5.58354]
[1779804094689,35.61,77153.06,1.6,0.91165,0.00013,5.59659]
[1779804096704,35.61,77143.38,1.6,0.91039,0.00013,5.65529]
[1779804097710,35.61,77135.59,1.6,0.90936,0.00013,5.70251]
[1779804098979,35.61,77141.41,1.6,0.91012,0.00013,5.6674]
[1779804100941,35.62,77148.22,1.6,0.911,0.00013,5.62662]
[1779804102079,35.62,77150.02,1.6,0.91123,0.00013,5.61598]
[1779804102745,35.62,77152.94,1.6,0.9116,0.00013,5.59864]
[1779804104759,35.62,77151.18,1.6,0.91137,0.00013,5.60966]
[1779804106508,35.62,77151.18,1.6,0.91137,0.00013,5.60966]
[1779804107246,35.62,77151.27,1.6,0.91137,0.00013,5.60955]
[1779804107950,35.62,77151.27,1.6,0.91137,0.00013,5.60955]
[1779804107980,35.62,77152.87,1.6,0.91157,0.00013,5.60015]
[1779804108394,35.62,77152.87,1.6,0.91157,0.00013,5.60015]
[1779804108787,35.62,77166.33,1.6,0.91329,0.00013,5.51983]
[1779804109794,35.62,77168.45,1.6,0.91355,0.00013,5.50754]
[1779804110804,35.62,77172.47,1.6,0.91405,0.00013,5.48398]
[1779804111812,35.63,77183.82,1.6,0.91546,0.00012,5.41708]
[1779804112772,35.63,77183.82,1.6,0.91546,0.00012,5.41708]
[1779804112869,35.63,77183.82,1.6,0.91546,0.00012,5.41708]
[1779804112954,35.63,77204.06,1.6,0.91794,0.00012,5.29856]
[1779804113220,35.63,77204.06,1.6,0.91794,0.00012,5.29856]
[1779804113285,35.63,77204.06,1.6,0.91794,0.00012,5.29856]
[1779804113731,35.63,77204.06,1.6,0.91794,0.00012,5.29856]
[1779804113838,35.63,77207.45,1.6,0.91834,0.00012,5.27944]
[1779804114703,35.63,77207.45,1.6,0.91834,0.00012,5.27944]
[1779804114845,35.63,77199.1,1.6,0.91731,0.00012,5.32902]
[1779804116859,35.64,77196.96,1.6,0.91702,0.00012,5.34286]
[1779804118051,35.64,77191.14,1.6,0.91629,0.00012,5.3777]
[1779804118873,35.64,77187.53,1.6,0.91583,0.00012,5.39955]
[1779804121894,35.65,77179.35,1.6,0.91478,0.00013,5.44951]
[1779804126930,35.65,77179.31,1.6,0.91473,0.00013,5.45204]
[1779804127267,35.65,77179.31,1.6,0.91473,0.00013,5.45204]
[1779804127562,35.65,77179.31,1.6,0.91473,0.00013,5.45204]
[1779804127937,35.65,77186.01,1.6,0.91556,0.00012,5.41241]
[1779804128944,35.66,77191.9,1.6,0.91627,0.00012,5.37864]
[1779804129951,35.66,77184.11,1.6,0.91531,0.00012,5.42459]
[1779804130717,35.66,77184.11,1.6,0.91531,0.00012,5.42459]
[1779804130958,35.66,77171.52,1.6,0.91372,0.00013,5.4998]
[1779804131965,35.66,77166.31,1.6,0.91304,0.00013,5.53168]
[1779804132972,35.66,77161.31,1.6,0.9124,0.00013,5.56185]
[1779804133979,35.67,77157.25,1.6,0.91187,0.00013,5.58642]
[1779804134476,35.67,77157.25,1.6,0.91187,0.00013,5.58642]
[1779804137002,35.67,77152.76,1.6,0.91128,0.00013,5.61405]
[1779804137613,35.67,77152.76,1.6,0.91128,0.00013,5.61405]
[1779804138007,35.67,77137.84,1.6,0.90933,0.00013,5.70411]
[1779804139014,35.67,77136.57,1.6,0.90917,0.00013,5.71185]
[1779804141028,35.67,77135.16,1.6,0.90898,0.00013,5.72047]
[1779804142494,35.67,77135.37,1.6,0.90901,0.00013,5.71923]
[1779804142892,35.67,77135.37,1.6,0.90901,0.00013,5.71923]
[1779804143042,35.67,77144.98,1.6,0.91026,0.00013,5.66124]
[1779804144049,35.67,77147.7,1.6,0.91061,0.00013,5.64498]
[1779804147071,35.67,77145.86,1.6,0.91036,0.00013,5.65649]
[1779804148078,35.67,77140.4,1.6,0.90965,0.00013,5.68954]
[1779804149085,35.67,77142.42,1.6,0.90991,0.00013,5.67743]
[1779804151099,35.67,77139.75,1.6,0.90966,0.00013,5.6864]
[1779804152106,35.67,77147.73,1.6,0.9107,0.00013,5.63839]
[1779804153113,35.67,77151.69,1.6,0.91121,0.00013,5.61474]
[1779804158148,35.68,77150.3,1.6,0.91101,0.00013,5.62398]
[1779804159155,35.68,77147.57,1.6,0.91065,0.00013,5.64056]
[1779804160702,35.68,77147.58,1.6,0.91065,0.00013,5.64064]
[1779804161492,35.68,77147.72,1.6,0.91066,0.00013,5.63993]
[1779804162176,35.68,77152.36,1.6,0.91126,0.00013,5.6122]
[1779804162412,35.68,77152.36,1.6,0.91126,0.00013,5.6122]
[1779804164190,35.68,77154.42,1.6,0.91152,0.00013,5.60021]
[1779804168224,35.68,77153.76,1.6,0.91142,0.00013,5.60477]
[1779804168283,35.68,77147.56,1.6,0.91062,0.00013,5.6422]
[1779804169227,35.68,77131.97,1.6,0.90857,0.00013,5.73646]
[1779804170234,35.68,77132.1,1.6,0.90859,0.00013,5.73567]
[1779804173255,35.68,77130.43,1.6,0.90837,0.00013,5.74577]
[1779804176691,35.68,77130.85,1.6,0.90843,0.00013,5.74318]
[1779804176712,35.68,77133.41,1.6,0.90877,0.00013,5.72766]
[1779804177283,35.68,77131.25,1.6,0.90848,0.00013,5.74074]
[1779804178474,35.68,77131.25,1.6,0.90848,0.00013,5.74074]
[1779804178576,35.68,77123.73,1.6,0.90748,0.00013,5.78638]
[1779804179299,35.68,77115.97,1.6,0.90645,0.00013,5.83357]
[1779804181314,35.68,77122.07,1.6,0.90726,0.00013,5.79676]
[1779804183327,35.69,77125.43,1.6,0.90769,0.00013,5.77683]
[1779804184335,35.69,77129.67,1.6,0.90825,0.00013,5.7512]
[1779804186349,35.69,77115.72,1.6,0.90639,0.00013,5.8363]
[1779804187356,35.69,77117.99,1.6,0.90669,0.00013,5.82264]
[1779804188363,35.69,77107.15,1.6,0.90523,0.00014,5.8891]
[1779804189621,35.69,77104.79,1.6,0.9049,0.00014,5.90367]
[1779804191648,35.69,77105.91,1.6,0.90505,0.00014,5.89689]
[1779804191675,35.69,77105.91,1.6,0.90505,0.00014,5.89689]
[1779804191779,35.69,77096.88,1.6,0.90382,0.00014,5.95244]
[1779804192689,35.69,77096.88,1.6,0.90382,0.00014,5.95244]
[1779804192737,35.69,77088.86,1.6,0.9027,0.00014,6.00259]
[1779804194407,35.69,77094.05,1.6,0.90341,0.00014,5.97092]
[1779804195272,35.69,77094.05,1.6,0.90341,0.00014,5.97092]
[1779804195413,35.69,77096.12,1.6,0.90368,0.00014,5.95855]
[1779804197123,35.69,77096.12,1.6,0.90368,0.00014,5.95855]
[1779804197506,35.7,77096.23,1.6,0.90368,0.00014,5.95865]
[1779804197607,35.7,77106.57,1.6,0.90509,0.00014,5.89515]
[1779804198435,35.7,77118.59,1.6,0.90671,0.00013,5.8218]
[1779804199442,35.7,77118.2,1.6,0.90665,0.00013,5.82439]
[1779804200449,35.7,77120.44,1.6,0.90695,0.00013,5.81095]
[1779804201456,35.7,77117.54,1.6,0.90655,0.00013,5.82886]
[1779804205488,35.7,77126.92,1.6,0.90779,0.00013,5.77259]
[1779804206495,35.7,77139.55,1.6,0.90945,0.00013,5.69608]
[1779804207502,35.7,77136.69,1.6,0.90909,0.00013,5.71299]
[1779804208509,35.7,77132.96,1.6,0.90859,0.00013,5.73559]
[1779804209515,35.7,77121.16,1.6,0.90703,0.00013,5.80724]
[1779804210523,35.7,77101.09,1.6,0.90432,0.00014,5.92985]
[1779804211530,35.7,77099.22,1.6,0.90417,0.00014,5.93399]
[1779804213714,35.7,77101.08,1.6,0.90442,0.00014,5.92264]
[1779804214551,35.7,77104.18,1.6,0.90484,0.00014,5.90367]
[1779804215558,35.7,77107.08,1.6,0.90523,0.00014,5.88599]
[1779804216572,35.7,77113.77,1.6,0.90613,0.00013,5.84519]
[1779804218586,35.7,77122.15,1.6,0.90725,0.00013,5.79448]
[1779804219593,35.7,77120.41,1.6,0.90701,0.00013,5.80532]
[1779804221607,35.71,77127.73,1.6,0.90797,0.00013,5.76132]
[1779804222615,35.71,77128.98,1.6,0.90814,0.00013,5.75357]
[1779804224629,35.71,77126.11,1.6,0.90776,0.00013,5.7712]
[1779804225636,35.71,77124.32,1.6,0.90751,0.00013,5.78238]
[1779804226643,35.71,77126.7,1.6,0.90782,0.00013,5.76822]
[1779804228657,35.71,77135.62,1.6,0.909,0.00013,5.71434]
[1779804229775,35.71,77135.62,1.6,0.909,0.00013,5.71434]
[1779804230250,35.71,77135.62,1.6,0.909,0.00013,5.71434]
[1779804229983,35.71,77146.54,1.6,0.91044,0.00013,5.64765]
[1779804230942,35.71,77146.54,1.6,0.91044,0.00013,5.64765]
[1779804230996,35.71,77152.35,1.6,0.9112,0.00013,5.61246]
[1779804231681,35.71,77162.61,1.6,0.91252,0.00013,5.55107]
[1779804233695,35.7,77162.81,1.6,0.91255,0.00013,5.5495]
[1779804234702,35.7,77165.3,1.6,0.91287,0.00013,5.5345]
[1779804240156,35.7,77164.78,1.6,0.91281,0.00013,5.53711]
[1779804240934,35.7,77164.79,1.6,0.91282,0.00013,5.5368]
[1779804240969,35.7,77159.49,1.6,0.91215,0.00013,5.56832]
[1779804241527,35.7,77159.49,1.6,0.91215,0.00013,5.56832]
[1779804241943,35.7,77159.49,1.6,0.91215,0.00013,5.56832]
[1779804241967,35.7,77154.31,1.6,0.91148,0.00013,5.59958]
[1779804242772,35.7,77144.57,1.6,0.91022,0.00013,5.65808]
[1779804243779,35.7,77138.44,1.6,0.90941,0.00013,5.69537]
[1779804247002,35.7,77140.59,1.6,0.90969,0.00013,5.68261]
[1779804248130,35.7,77138.5,1.6,0.90941,0.00013,5.69531]
[1779804249136,35.7,77133.73,1.6,0.90878,0.00013,5.7242]
[1779804249821,35.7,77136.08,1.6,0.90909,0.00013,5.71002]
[1779804250829,35.7,77138.82,1.6,0.90945,0.00013,5.69352]
[1779804252159,35.7,77134.06,1.6,0.90882,0.00013,5.72235]
[1779804252328,35.7,77134.06,1.6,0.90882,0.00013,5.72235]
[1779804252602,35.7,77134.06,1.6,0.90882,0.00013,5.72235]
[1779804252842,35.7,77137.42,1.6,0.90926,0.00013,5.70207]
[1779804255863,35.7,77138.98,1.6,0.90946,0.00013,5.69283]
[1779804257183,35.7,77140.43,1.6,0.90965,0.00013,5.68415]
[1779804260898,35.71,77142.06,1.6,0.90986,0.00013,5.67465]
[1779804261347,35.71,77142.06,1.6,0.90986,0.00013,5.67465]
[1779804262249,35.71,77142.06,1.6,0.90986,0.00013,5.67465]
[1779804261904,35.71,77146.13,1.6,0.91039,0.00013,5.65025]
[1779804262331,35.71,77146.13,1.6,0.91039,0.00013,5.65025]
[1779804262780,35.71,77146.13,1.6,0.91039,0.00013,5.65025]
[1779804262937,35.71,77146.13,1.6,0.91039,0.00013,5.65025]
[1779804262998,35.71,77148.05,1.6,0.91063,0.00013,5.63886]
[1779804263919,35.71,77150.27,1.6,0.91092,0.00013,5.62568]
[1779804265249,35.71,77150.27,1.6,0.91092,0.00013,5.62568]
[1779804265933,35.71,77152.8,1.6,0.91123,0.00013,5.61088]
[1779804267771,35.71,77153.92,1.6,0.91137,0.00013,5.60437]
[1779804268160,35.71,77153.92,1.6,0.91137,0.00013,5.60437]
[1779804271974,35.71,77156.33,1.6,0.91176,0.00013,5.5837]
[1779804272526,35.71,77156.33,1.6,0.91176,0.00013,5.5837]
[1779804272982,35.71,77147.43,1.6,0.91061,0.00013,5.63732]
[1779804273756,35.71,77147.43,1.6,0.91061,0.00013,5.63732]
[1779804273990,35.71,77127.04,1.6,0.90793,0.00013,5.76045]
[1779804274997,35.71,77123.97,1.6,0.90752,0.00013,5.77923]
[1779804277012,35.71,77121.85,1.6,0.90724,0.00013,5.79201]
[1779804279026,35.71,77123.3,1.6,0.90744,0.00013,5.78307]
[1779804284061,35.71,77122.01,1.6,0.90727,0.00013,5.79063]
[1779804285068,35.71,77120.29,1.6,0.90705,0.00013,5.80103]
[1779804290103,35.71,77119.76,1.6,0.90698,0.00013,5.80388]
[1779804291070,35.71,77119.76,1.6,0.90698,0.00013,5.80388]
[1779804291111,35.71,77110.91,1.6,0.90579,0.00013,5.85811]
[1779804291342,35.71,77110.91,1.6,0.90579,0.00013,5.85811]
[1779804292219,35.71,77110.91,1.6,0.90579,0.00013,5.85811]
[1779804292117,35.71,77108.19,1.6,0.90542,0.00014,5.87492]
[1779804297246,35.72,77108.27,1.6,0.90542,0.00014,5.87502]
[1779804304301,35.72,77107.84,1.6,0.90534,0.00014,5.87853]
[1779804304725,35.72,77107.85,1.6,0.90533,0.00014,5.87878]
[1779804305212,35.72,77118.04,1.6,0.9067,0.00013,5.81672]
[1779804305474,35.72,77118.04,1.6,0.9067,0.00013,5.81672]
[1779804306219,35.72,77118.69,1.6,0.90678,0.00013,5.813]
[1779804307226,35.72,77110.52,1.6,0.90568,0.00013,5.86309]
[1779804308492,35.72,77109.71,1.6,0.90557,0.00014,5.86821]
[1779804309794,35.72,77108.82,1.6,0.90544,0.00014,5.87381]
[1779804310247,35.72,77110.43,1.6,0.90566,0.00013,5.86413]
[1779804311254,35.72,77116.43,1.6,0.90646,0.00013,5.82767]
[1779804316289,35.73,77117.22,1.6,0.90654,0.00013,5.82401]
[1779804320320,35.73,77115.45,1.6,0.90628,0.00013,5.83572]
[1779804325355,35.74,77115.41,1.6,0.90626,0.00013,5.83702]
[1779804328376,35.74,77120.87,1.6,0.90697,0.00013,5.80443]
[1779804330194,35.74,77116.76,1.6,0.90641,0.00013,5.82996]
[1779804333412,35.74,77113.48,1.6,0.90606,0.00013,5.84329]
[1779804336579,35.74,77112.24,1.6,0.90588,0.00013,5.85149]
[1779804338471,35.74,77112.32,1.6,0.90588,0.00013,5.85121]
[1779804339334,35.74,77112.32,1.6,0.90588,0.00013,5.85121]
[1779804339354,35.75,77097.54,1.6,0.90387,0.00014,5.94197]
[1779804339813,35.75,77097.54,1.6,0.90387,0.00014,5.94197]
[1779804340337,35.75,77097.54,1.6,0.90387,0.00014,5.94197]
[1779804340361,35.75,77095.21,1.6,0.90355,0.00014,5.95633]
[1779804340889,35.75,77095.21,1.6,0.90355,0.00014,5.95633]
[1779804341328,35.75,77100.62,1.6,0.90429,0.00014,5.9232]
[1779804342351,35.75,77100.62,1.6,0.90429,0.00014,5.9232]
[1779804341468,35.75,77102.02,1.6,0.90448,0.00014,5.91461]
[1779804342475,35.75,77110.6,1.6,0.90564,0.00013,5.86221]
[1779804343947,35.75,77111.54,1.6,0.90576,0.00013,5.85683]
[1779804345504,35.75,77111.76,1.6,0.90579,0.00013,5.85549]
[1779804347510,35.75,77103.38,1.6,0.90464,0.00014,5.90727]
[1779804348517,35.75,77095.35,1.6,0.90354,0.00014,5.95666]
[1779804350844,35.75,77094.28,1.6,0.90339,0.00014,5.96363]
[1779804351045,35.75,77094.28,1.6,0.90339,0.00014,5.96363]
[1779804351538,35.75,77088.46,1.6,0.90257,0.00014,6.00022]
[1779804354559,35.76,77085.63,1.6,0.90216,0.00014,6.01864]
[1779804358599,35.76,77074.16,1.6,0.90053,0.00014,6.09074]
[1779804359604,35.76,77072.02,1.6,0.90023,0.00014,6.1042]
[1779804360611,35.76,77079.68,1.6,0.90129,0.00014,6.05691]
[1779804361618,35.76,77089.85,1.6,0.9027,0.00014,5.99436]
[1779804362625,35.77,77090.94,1.6,0.90284,0.00014,5.98798]
[1779804369674,35.77,77094.23,1.6,0.90324,0.00014,5.97012]
[1779804370681,35.78,77102.23,1.6,0.90433,0.00014,5.92138]
[1779804371688,35.78,77096.6,1.6,0.90355,0.00014,5.95637]
[1779804373235,35.78,77096.6,1.6,0.90355,0.00014,5.95637]
[1779804374213,35.78,77096.5,1.6,0.90354,0.00014,5.95703]
[1779804374244,35.78,77098.53,1.6,0.90381,0.00014,5.94497]
[1779804374567,35.78,77098.53,1.6,0.90381,0.00014,5.94497]
[1779804375039,35.78,77098.53,1.6,0.90381,0.00014,5.94497]
[1779804375064,35.78,77102.18,1.6,0.90429,0.00014,5.92301]
[1779804377016,35.78,77099.6,1.6,0.90394,0.00014,5.93894]
[1779804377730,35.78,77098.28,1.6,0.90376,0.00014,5.94705]
[1779804381758,35.78,77096.5,1.6,0.9035,0.00014,5.95879]
[1779804382452,35.78,77096.5,1.6,0.9035,0.00014,5.95879]
[1779804383464,35.79,77097.31,1.6,0.90359,0.00014,5.95456]
[1779804383773,35.79,77100.67,1.6,0.90405,0.00014,5.93394]
[1779804384466,35.79,77100.67,1.6,0.90405,0.00014,5.93394]
[1779804384779,35.79,77106.21,1.6,0.9048,0.00014,5.90004]
[1779804385786,35.79,77109.85,1.6,0.9053,0.00014,5.87783]
[1779804386793,35.79,77108.25,1.6,0.90508,0.00014,5.88768]
[1779804387795,35.79,77108.25,1.6,0.90508,0.00014,5.88768]
[1779804389814,35.79,77112.91,1.6,0.9057,0.00013,5.8595]
[1779804390821,35.79,77114.72,1.6,0.90594,0.00013,5.84856]
[1779804395860,35.79,77115.89,1.6,0.90619,0.00013,5.83482]
[1779804400895,35.79,77115.74,1.6,0.90615,0.00013,5.83659]
[1779804402909,35.79,77117.81,1.6,0.90642,0.00013,5.82434]
[1779804407944,35.8,77116.87,1.6,0.90627,0.00013,5.83101]
[1779804411973,35.8,77125.4,1.6,0.9074,0.00013,5.77984]
[1779804412980,35.8,77127.08,1.6,0.90762,0.00013,5.76958]
[1779804413987,35.8,77125.37,1.6,0.90739,0.00013,5.77989]
[1779804414994,35.8,77130.05,1.6,0.90802,0.00013,5.75155]
[1779804416001,35.8,77132.56,1.6,0.90835,0.00013,5.73627]
[1779804418015,35.8,77130.87,1.6,0.90813,0.00013,5.74646]
[1779804419024,35.8,77141.02,1.6,0.90946,0.00013,5.68519]
[1779804420030,35.8,77143.74,1.6,0.90981,0.00013,5.66889]
[1779804421038,35.8,77149.09,1.6,0.91051,0.00013,5.63686]
[1779804421733,35.8,77149.09,1.6,0.91051,0.00013,5.63686]
[1779804421880,35.8,77149.09,1.6,0.91051,0.00013,5.63686]
[1779804421970,35.8,77149.09,1.6,0.91051,0.00013,5.63686]
[1779804422001,35.8,77149.09,1.6,0.91051,0.00013,5.63686]
[1779804422045,35.8,77153.62,1.6,0.91109,0.00013,5.60985]
[1779804422535,35.8,77153.62,1.6,0.91109,0.00013,5.60985]
[1779804423052,35.8,77162.71,1.6,0.91225,0.00013,5.55575]
[1779804424059,35.8,77164.54,1.6,0.91248,0.00013,5.54511]
[1779804425066,35.8,77161.63,1.6,0.9121,0.00013,5.56272]
[1779804427080,35.8,77159.94,1.6,0.91188,0.00013,5.57328]
[1779804429096,35.81,77158.7,1.6,0.91171,0.00013,5.58113]
[1779804431110,35.81,77166.65,1.6,0.91272,0.00013,5.53419]
[1779804432116,35.81,77160.29,1.6,0.9119,0.00013,5.57234]
[1779804437157,35.81,77159.95,1.6,0.91183,0.00013,5.57545]
[1779804439171,35.81,77165.45,1.6,0.91252,0.00013,5.54311]
[1779804442192,35.82,77164.1,1.6,0.91234,0.00013,5.55191]
[1779804443199,35.82,77168.57,1.6,0.9129,0.00013,5.52557]
[1779804445213,35.82,77167.13,1.6,0.91271,0.00013,5.53469]
[1779804446220,35.82,77174.11,1.6,0.91358,0.00013,5.49353]
[1779804449241,35.82,77170.95,1.6,0.91316,0.00013,5.51325]
[1779804450249,35.83,77167.83,1.6,0.91276,0.00013,5.53207]
[1779804451255,35.83,77170.21,1.6,0.91316,0.00013,5.51092]
[1779804453269,35.83,77172.24,1.6,0.9134,0.00013,5.49947]
[1779804454276,35.83,77180.13,1.6,0.91439,0.00013,5.45311]
[1779804455283,35.83,77178.8,1.6,0.91421,0.00013,5.46134]
[1779804457297,35.83,77182.35,1.6,0.91464,0.00012,5.44112]
[1779804459311,35.84,77178.28,1.6,0.91412,0.00013,5.46594]
[1779804460318,35.84,77174.11,1.6,0.91358,0.00013,5.49097]
[1779804462332,35.84,77180.27,1.6,0.91434,0.00013,5.45521]
[1779804463339,35.84,77181.67,1.6,0.91451,0.00013,5.44734]
[1779804464346,35.84,77180.2,1.6,0.91432,0.00013,5.45641]
[1779804465354,35.84,77175.59,1.6,0.91373,0.00013,5.48404]
[1779804467368,35.85,77176.95,1.6,0.91389,0.00013,5.47667]
[1779804468375,35.85,77179.81,1.6,0.91424,0.00013,5.46012]
[1779804471396,35.85,77181.07,1.6,0.91437,0.00013,5.45382]
[1779804472403,35.85,77182.67,1.6,0.91457,0.00012,5.44477]
[1779804474417,35.86,77184.13,1.6,0.91473,0.00012,5.43696]
[1779804475424,35.86,77181.18,1.6,0.91435,0.00013,5.45476]
[1779804477438,35.86,77179.04,1.6,0.91407,0.00013,5.46814]
[1779804481466,35.86,77175.27,1.6,0.91357,0.00013,5.49185]
[1779804482473,35.87,77172.48,1.6,0.91321,0.00013,5.50869]
[1779804484487,35.87,77178.11,1.6,0.9139,0.00013,5.47597]
[1779804487508,35.87,77181.26,1.6,0.91428,0.00013,5.45839]
[1779804492548,35.88,77187.81,1.6,0.91506,0.00012,5.42174]
[1779804493551,35.88,77195.78,1.6,0.91603,0.00012,5.37541]
[1779804494558,35.88,77197.8,1.6,0.91627,0.00012,5.3641]
[1779804497579,35.89,77199.46,1.6,0.91644,0.00012,5.35599]
[1779804498586,35.89,77196.64,1.6,0.91608,0.00012,5.37303]
[1779804499593,35.89,77185.79,1.6,0.91473,0.00012,5.43722]
[1779804501441,35.89,77185.79,1.6,0.91473,0.00012,5.43722]
[1779804501523,35.89,77172.44,1.6,0.91304,0.00013,5.51676]
[1779804501613,35.89,77154.86,1.6,0.91079,0.00013,5.62136]
[1779804502621,35.89,77152.82,1.6,0.91053,0.00013,5.63369]
[1779804503628,35.89,77150.71,1.6,0.91025,0.00013,5.64643]
[1779804505648,35.9,77147.65,1.6,0.90985,0.00013,5.66495]
[1779804507662,35.9,77145.31,1.6,0.90954,0.00013,5.67911]
[1779804512715,35.9,77146.23,1.6,0.90976,0.00013,5.66649]
[1779804514330,35.9,77147.35,1.6,0.9099,0.00013,5.65977]
[1779804514362,35.9,77149.39,1.6,0.91016,0.00013,5.64772]
[1779804515718,35.9,77138.47,1.6,0.90874,0.00013,5.71337]
[1779804516754,35.9,77138.47,1.6,0.90874,0.00013,5.71337]
[1779804516844,35.9,77130.13,1.6,0.90764,0.00013,5.76365]
[1779804518473,35.9,77130.13,1.6,0.90764,0.00013,5.76365]
[1779804518540,35.9,77129.16,1.6,0.90751,0.00013,5.76934]
[1779804519746,35.9,77126.25,1.6,0.90713,0.00013,5.78685]
[1779804520753,35.9,77124.97,1.6,0.90696,0.00013,5.79448]
[1779804523774,35.89,77117.26,1.6,0.90594,0.00013,5.84086]
[1779804524781,35.9,77119.38,1.6,0.90622,0.00013,5.82812]
[1779804525788,35.9,77124.54,1.6,0.9069,0.00013,5.79699]
[1779804528809,35.9,77125.88,1.6,0.90708,0.00013,5.789]
[1779804529816,35.9,77123.68,1.6,0.90679,0.00013,5.80238]
[1779804531830,35.9,77126.06,1.6,0.9071,0.00013,5.78803]
[1779804533844,35.9,77128.34,1.6,0.9074,0.00013,5.77435]
[1779804536865,35.9,77127.03,1.6,0.90722,0.00013,5.78283]
[1779804537872,35.9,77130.27,1.6,0.90764,0.00013,5.76347]
[1779804538879,35.9,77134.56,1.6,0.9082,0.00013,5.73784]
[1779804539886,35.9,77139.14,1.6,0.9088,0.00013,5.71031]
[1779804544921,35.9,77143.35,1.6,0.90936,0.00013,5.68494]
[1779804549958,35.9,77141.65,1.6,0.90913,0.00013,5.69524]
[1779804550965,35.9,77128.44,1.6,0.90739,0.00013,5.77488]
[1779804551972,35.9,77126.92,1.6,0.90719,0.00013,5.78407]
[1779804552979,35.9,77126.38,1.6,0.90712,0.00013,5.78722]
[1779804553986,35.9,77125.05,1.6,0.90695,0.00013,5.79515]
[1779804556000,35.9,77123.48,1.6,0.90674,0.00013,5.80438]
[1779804561036,35.9,77131.1,1.6,0.90777,0.00013,5.7575]
[1779804562043,35.9,77139.16,1.6,0.90884,0.00013,5.70876]
[1779804563050,35.9,77137.23,1.6,0.90859,0.00013,5.7203]
[1779804567078,35.9,77135.24,1.6,0.90833,0.00013,5.73218]
[1779804569092,35.9,77133.46,1.6,0.90809,0.00013,5.74283]
[1779804571106,35.89,77135.62,1.6,0.90848,0.00013,5.72232]
[1779804573121,35.89,77140.57,1.6,0.90913,0.00013,5.69242]
[1779804576142,35.89,77138.91,1.6,0.90892,0.00013,5.70238]
[1779804581177,35.89,77140.27,1.6,0.9091,0.00013,5.69416]
[1779804583191,35.89,77144.16,1.6,0.9096,0.00013,5.6708]
[1779804584999,35.89,77144.53,1.6,0.90965,0.00013,5.66862]
[1779804585521,35.89,77145.75,1.6,0.90981,0.00013,5.66134]
[1779804586016,35.89,77145.75,1.6,0.90981,0.00013,5.66134]
[1779804586212,35.89,77155.23,1.6,0.91104,0.00013,5.60467]
[1779804587219,35.89,77157.2,1.6,0.91129,0.00013,5.59305]
[1779804588226,35.9,77160.06,1.6,0.91165,0.00013,5.57616]
[1779804592254,35.9,77164.63,1.6,0.91222,0.00013,5.54968]
[1779804594268,35.9,77168.38,1.6,0.91269,0.00013,5.52786]
[1779804599303,35.9,77166.01,1.6,0.91236,0.00013,5.54316]
[1779804600310,35.9,77168.22,1.6,0.91264,0.00013,5.53027]
[1779804601293,35.9,77168.22,1.6,0.91264,0.00013,5.53027]
[1779804601467,35.9,77168.22,1.6,0.91264,0.00013,5.53027]
[1779804601496,35.91,77183.87,1.6,0.9146,0.00012,5.43803]
[1779804601830,35.91,77183.87,1.6,0.9146,0.00012,5.43803]
[1779804602273,35.91,77183.87,1.6,0.9146,0.00012,5.43803]
[1779804602324,35.91,77190.27,1.6,0.91539,0.00012,5.40082]
[1779804606352,35.91,77193.52,1.6,0.91576,0.00012,5.38356]
[1779804608642,35.92,77193.53,1.6,0.91575,0.00012,5.38398]
[1779804608366,35.92,77202.78,1.6,0.91687,0.00012,5.33042]
[1779804609373,35.92,77203.42,1.6,0.91694,0.00012,5.32726]
[1779804610470,35.92,77203.42,1.6,0.91694,0.00012,5.32726]
[1779804610491,35.92,77203.06,1.6,0.91688,0.00012,5.32993]
[1779804615415,35.93,77204.94,1.6,0.91706,0.00012,5.32179]
[1779804616422,35.93,77207.74,1.6,0.91739,0.00012,5.30608]
[1779804617429,35.94,77209.45,1.6,0.91758,0.00012,5.29675]
[1779804619443,35.94,77205.7,1.6,0.9171,0.00012,5.31979]
[1779804622464,35.95,77207.24,1.6,0.91725,0.00012,5.31261]
[1779804627501,35.95,77218.1,1.6,0.91854,0.00012,5.25094]
[1779804628507,35.95,77223.37,1.6,0.91916,0.00012,5.22079]
[1779804629515,35.95,77224.57,1.6,0.9193,0.00012,5.2142]
[1779804631529,35.95,77228.22,1.6,0.91983,0.00012,5.18596]
[1779804632536,35.95,77230.21,1.6,0.92007,0.00012,5.17453]
[1779804635557,35.95,77228.85,1.6,0.91991,0.00012,5.18238]
[1779804637571,35.95,77227.22,1.6,0.91971,0.00012,5.19175]
[1779804638578,35.95,77221.0,1.6,0.91897,0.00012,5.22757]
[1779804640592,35.95,77222.67,1.6,0.91917,0.00012,5.21782]
[1779804641599,35.95,77229.22,1.6,0.91996,0.00012,5.18008]
[1779804643613,35.95,77224.22,1.6,0.91936,0.00012,5.20886]
[1779804645627,35.95,77228.17,1.6,0.91983,0.00012,5.18608]
[1779804651669,35.95,77226.37,1.6,0.91961,0.00012,5.19669]
[1779804652676,35.95,77227.73,1.6,0.91977,0.00012,5.18889]
[1779804655698,35.95,77221.95,1.6,0.91908,0.00012,5.22227]
[1779804658719,35.95,77218.1,1.6,0.91862,0.00012,5.24445]
[1779804659726,35.95,77213.79,1.6,0.9181,0.00012,5.26934]
[1779804660733,35.95,77210.0,1.6,0.91764,0.00012,5.29123]
[1779804663001,35.95,77209.36,1.6,0.91757,0.00012,5.29483]
[1779804663026,35.95,77193.39,1.6,0.91561,0.00012,5.38819]
[1779804664009,35.95,77193.39,1.6,0.91561,0.00012,5.38819]
[1779804664027,35.95,77190.5,1.6,0.91525,0.00012,5.40523]
[1779804665708,35.95,77190.5,1.6,0.91525,0.00012,5.40523]
[1779804664761,35.95,77195.99,1.6,0.91592,0.00012,5.37318]
[1779804666341,35.95,77195.99,1.6,0.91592,0.00012,5.37318]
[1779804670804,35.96,77201.78,1.6,0.91662,0.00012,5.34022]
[1779804673825,35.96,77204.1,1.6,0.91689,0.00012,5.3273]
[1779804674833,35.96,77207.12,1.6,0.91725,0.00012,5.30994]
[1779804677854,35.96,77209.44,1.6,0.91752,0.00012,5.29716]
[1779804678861,35.96,77210.57,1.6,0.91765,0.00012,5.29086]
[1779804679869,35.96,77203.68,1.6,0.91681,0.00012,5.33117]
[1779804680876,35.96,77200.41,1.6,0.9164,0.00012,5.35043]
[1779804685911,35.97,77199.72,1.6,0.9163,0.00012,5.35534]
[1779804689939,35.97,77202.02,1.6,0.91657,0.00012,5.34263]
[1779804690946,35.97,77200.84,1.6,0.91642,0.00012,5.34971]
[1779804691953,35.97,77199.96,1.6,0.91641,0.00012,5.34782]
[1779804697996,35.98,77199.61,1.6,0.91634,0.00012,5.35103]
[1779804702025,35.98,77197.67,1.6,0.91607,0.00012,5.36353]
[1779804708067,35.99,77197.94,1.6,0.91604,0.00012,5.36499]
[1779804712098,35.99,77199.37,1.6,0.91621,0.00012,5.35735]
[1779804713105,35.99,77198.01,1.6,0.91603,0.00012,5.36548]
[1779804719147,36.0,77198.32,1.6,0.91605,0.00012,5.36475]
[1779804720164,36.0,77199.69,1.6,0.91621,0.00012,5.35694]
[1779804721169,36.0,77202.65,1.6,0.91657,0.00012,5.33988]
[1779804722181,36.0,77208.97,1.6,0.91734,0.00012,5.30333]
[1779804723186,36.0,77223.93,1.6,0.91914,0.00012,5.21707]
[1779804725200,36.0,77223.17,1.6,0.91905,0.00012,5.22139]
[1779804726999,36.0,77223.02,1.6,0.91903,0.00012,5.22228]
[1779804727189,36.0,77223.02,1.6,0.91903,0.00012,5.22228]
[1779804727214,36.0,77233.49,1.6,0.92028,0.00012,5.16217]
[1779804728221,36.0,77238.33,1.6,0.92085,0.00012,5.13451]
[1779804729228,36.0,77238.37,1.6,0.92085,0.00012,5.1344]
[1779804730235,36.0,77244.37,1.6,0.92155,0.00012,5.10034]
[1779804732498,36.0,77244.4,1.6,0.92155,0.00012,5.10032]
[1779804732551,36.0,77242.29,1.6,0.9213,0.00012,5.11275]
[1779804735606,36.01,77243.06,1.6,0.92138,0.00012,5.10874]
[1779804736277,36.01,77245.2,1.6,0.92163,0.00012,5.09675]
[1779804738291,36.01,77246.89,1.6,0.92181,0.00012,5.08754]
[1779804741312,36.01,77245.53,1.6,0.92164,0.00012,5.09592]
[1779804744333,36.01,77246.74,1.6,0.92177,0.00012,5.08987]
[1779804746347,36.01,77245.1,1.6,0.92157,0.00012,5.09962]
[1779804751382,36.02,77244.56,1.6,0.92158,0.00012,5.09654]
[1779804752389,36.02,77246.21,1.6,0.92177,0.00012,5.08736]
[1779804756417,36.02,77244.12,1.6,0.92151,0.00012,5.10009]
[1779804759777,36.02,77246.37,1.6,0.92176,0.00012,5.08784]
[1779804763466,36.03,77243.73,1.6,0.92143,0.00012,5.10366]
[1779804764473,36.03,77246.37,1.6,0.92174,0.00012,5.08881]
[1779804765480,36.03,77244.59,1.6,0.92153,0.00012,5.09913]
[1779804767494,36.03,77243.39,1.6,0.92138,0.00012,5.10632]
[1779804769508,36.03,77241.72,1.6,0.92118,0.00012,5.11616]
[1779804770166,36.03,77241.72,1.6,0.92118,0.00012,5.11616]
[1779804770770,36.03,77232.99,1.6,0.92015,0.00012,5.16619]
[1779804771522,36.03,77233.27,1.6,0.92018,0.00012,5.16466]
[1779804772213,36.03,77233.27,1.6,0.92018,0.00012,5.16466]
[1779804772529,36.03,77243.36,1.6,0.92136,0.00012,5.10713]
[1779804773536,36.03,77248.18,1.6,0.92192,0.00012,5.07989]
[1779804774681,36.03,77248.18,1.6,0.92192,0.00012,5.07989]
[1779804775136,36.03,77247.41,1.6,0.92183,0.00012,5.08447]
[1779804775794,36.03,77246.26,1.6,0.92169,0.00012,5.0912]
[1779804778830,36.03,77247.27,1.6,0.9218,0.00012,5.08585]
[1779804779671,36.04,77244.98,1.6,0.92153,0.00012,5.09926]
[1779804780419,36.04,77244.98,1.6,0.92153,0.00012,5.09926]
[1779804781592,36.04,77247.69,1.6,0.92183,0.00012,5.08422]
[1779804786627,36.04,77248.18,1.6,0.92187,0.00012,5.08242]
[1779804790655,36.04,77246.43,1.6,0.92165,0.00012,5.09315]
[1779804793809,36.05,77250.27,1.6,0.92209,0.00012,5.07189]
[1779804796085,36.05,77249.97,1.6,0.92204,0.00012,5.07402]
[1779804796697,36.05,77243.8,1.6,0.92132,0.00012,5.1093]
[1779804797704,36.05,77238.97,1.6,0.92075,0.00012,5.13698]
[1779804799718,36.05,77237.54,1.6,0.92058,0.00012,5.14538]
[1779804804753,36.05,77238.04,1.6,0.92063,0.00012,5.14306]
[1779804805760,36.05,77230.97,1.6,0.91979,0.00012,5.18361]
[1779804806767,36.05,77228.77,1.6,0.91952,0.00012,5.19628]
[1779804807998,36.05,77228.33,1.6,0.91947,0.00012,5.19883]
[1779804808781,36.05,77230.06,1.6,0.91968,0.00012,5.18892]
[1779804810928,36.05,77229.35,1.6,0.91959,0.00012,5.19306]
[1779804811801,36.05,77228.35,1.6,0.91957,0.00012,5.19167]
[1779804812185,36.05,77228.35,1.6,0.91957,0.00012,5.19167]
[1779804812809,36.05,77230.1,1.6,0.91978,0.00012,5.18166]
[1779804816032,36.05,77231.22,1.6,0.91991,0.00012,5.17538]
[1779804817153,36.05,77231.16,1.6,0.9199,0.00012,5.17578]
[1779804820749,36.05,77231.23,1.6,0.9199,0.00012,5.17543]
[1779804822034,36.05,77231.2,1.6,0.9199,0.00012,5.17577]
[1779804822880,36.05,77244.53,1.6,0.92147,0.00012,5.09978]
[1779804823055,36.05,77244.53,1.6,0.92147,0.00012,5.09978]
[1779804823887,36.05,77249.29,1.6,0.92202,0.00012,5.07292]
[1779804827915,36.06,77262.54,1.6,0.92353,0.00011,4.99887]
[1779804828921,36.06,77269.34,1.6,0.9243,0.00011,4.96099]
[1779804831415,36.06,77269.83,1.6,0.92435,0.00011,4.95862]
[1779804831429,36.06,77279.15,1.6,0.92539,0.00011,4.9069]
[1779804832436,36.06,77279.15,1.6,0.92539,0.00011,4.9069]
[1779804832548,36.06,77279.15,1.6,0.92539,0.00011,4.9069]
[1779804832621,36.06,77292.16,1.6,0.92683,0.00011,4.83525]
[1779804832954,36.06,77285.13,1.6,0.92605,0.00011,4.87423]
[1779804834916,36.06,77285.13,1.6,0.92605,0.00011,4.87423]
[1779804833961,36.07,77282.2,1.6,0.92571,0.00011,4.89104]
[1779804837449,36.07,77283.67,1.6,0.92584,0.00011,4.88482]
[1779804838996,36.07,77281.99,1.6,0.92564,0.00011,4.89466]
[1779804840008,36.08,77284.57,1.6,0.92592,0.00011,4.8808]
[1779804844031,36.08,77287.45,1.6,0.9262,0.00011,4.86683]
[1779804845082,36.08,77287.45,1.6,0.9262,0.00011,4.86683]
[1779804845735,36.08,77287.45,1.6,0.9262,0.00011,4.86683]
[1779804845831,36.09,77289.57,1.6,0.92641,0.00011,4.85616]
[1779804848059,36.09,77285.42,1.6,0.92593,0.00011,4.88028]
[1779804851207,36.09,77285.18,1.6,0.92589,0.00011,4.88212]
[1779804851902,36.09,77285.18,1.6,0.92589,0.00011,4.88212]
[1779804851921,36.1,77288.47,1.6,0.92623,0.00011,4.8654]
[1779804852089,36.1,77295.42,1.6,0.927,0.00011,4.82694]
[1779804853885,36.1,77296.68,1.6,0.92711,0.00011,4.82118]
[1779804854103,36.1,77298.15,1.6,0.92728,0.00011,4.81308]
[1779804855110,36.1,77295.04,1.6,0.92693,0.00011,4.83042]
[1779804857434,36.1,77295.35,1.6,0.92696,0.00011,4.82887]
[1779804857480,36.1,77284.05,1.6,0.9257,0.00011,4.89164]
[1779804858131,36.1,77279.3,1.6,0.92517,0.00011,4.91815]
[1779804859138,36.11,77276.98,1.6,0.9249,0.00011,4.93155]
[1779804863689,36.11,77272.65,1.6,0.92437,0.00011,4.95785]
[1779804869208,36.12,77271.28,1.6,0.92417,0.00011,4.96745]
[1779804871222,36.12,77266.38,1.6,0.92369,0.00011,4.98861]
[1779804873236,36.13,77271.74,1.6,0.92429,0.00011,4.95923]
[1779804876257,36.13,77268.24,1.6,0.92387,0.00011,4.97997]
[1779804878276,36.13,77267.05,1.6,0.92372,0.00011,4.98735]
[1779804879278,36.13,77265.82,1.6,0.92357,0.00011,4.9946]
[1779804880286,36.13,77267.43,1.6,0.92375,0.00011,4.98589]
[1779804883307,36.14,77276.96,1.6,0.92481,0.00011,4.93358]
[1779804884315,36.14,77278.1,1.6,0.92493,0.00011,4.92764]
[1779804886144,36.14,77277.46,1.6,0.92485,0.00011,4.93164]
[1779804886329,36.14,77282.09,1.6,0.92536,0.00011,4.90627]
[1779804887336,36.14,77284.32,1.6,0.9256,0.00011,4.89433]
[1779804888343,36.15,77302.52,1.6,0.92761,0.00011,4.79421]
[1779804889350,36.15,77306.89,1.6,0.92808,0.00011,4.7707]
[1779804890357,36.15,77306.09,1.6,0.92798,0.00011,4.77572]
[1779804891364,36.15,77308.82,1.6,0.92826,0.00011,4.76143]
[1779804894756,36.16,77308.81,1.6,0.92824,0.00011,4.76262]
[1779804894986,36.16,77319.88,1.6,0.92944,0.00011,4.70196]
[1779804895393,36.16,77324.45,1.6,0.92993,0.00011,4.67714]
[1779804896978,36.16,77324.45,1.6,0.92993,0.00011,4.67714]
[1779804896746,36.15,77325.15,1.6,0.93001,0.00011,4.67306]
[1779804897413,36.15,77326.45,1.6,0.93015,0.00011,4.66602]
[1779804898416,36.15,77333.31,1.6,0.93088,0.00011,4.62882]
[1779804900430,36.15,77336.04,1.6,0.93117,0.00011,4.61395]
[1779804901443,36.15,77338.52,1.6,0.93143,0.0001,4.60056]
[1779804904461,36.15,77335.52,1.6,0.93112,0.00011,4.61666]
[1779804905468,36.15,77322.78,1.6,0.92976,0.00011,4.68551]
[1779804906476,36.15,77318.57,1.6,0.92931,0.00011,4.70836]
[1779804907026,36.15,77318.57,1.6,0.92931,0.00011,4.70836]
[1779804907483,36.15,77313.26,1.6,0.92874,0.00011,4.73716]
[1779804909496,36.15,77315.54,1.6,0.929,0.00011,4.72432]
[1779804910515,36.15,77309.04,1.6,0.9283,0.00011,4.75961]
[1779804911807,36.15,77309.04,1.6,0.9283,0.00011,4.75961]
[1779804911847,36.15,77311.12,1.6,0.92853,0.00011,4.74777]
[1779804912137,36.15,77311.12,1.6,0.92853,0.00011,4.74777]
[1779804912524,36.15,77319.71,1.6,0.92946,0.00011,4.70093]
[1779804914538,36.15,77319.74,1.6,0.92947,0.00011,4.70037]
[1779804916552,36.15,77312.12,1.6,0.92865,0.00011,4.74158]
[1779804918566,36.14,77305.32,1.6,0.92792,0.00011,4.77843]
[1779804919573,36.15,77297.56,1.6,0.92706,0.00011,4.82142]
[1779804920580,36.15,77294.26,1.6,0.92669,0.00011,4.84018]
[1779804925615,36.16,77295.31,1.6,0.92675,0.00011,4.83697]
[1779804926622,36.16,77300.75,1.6,0.92735,0.00011,4.80699]
[1779804927629,36.16,77305.92,1.6,0.9279,0.00011,4.77973]
[1779804928636,36.16,77307.7,1.6,0.92808,0.00011,4.77061]
[1779804931657,36.17,77303.94,1.6,0.92772,0.00011,4.78618]
[1779804932664,36.17,77302.47,1.6,0.92755,0.00011,4.79487]
[1779804934678,36.18,77304.13,1.6,0.92771,0.00011,4.78696]
[1779804936692,36.18,77301.76,1.6,0.92742,0.00011,4.80121]
[1779804937699,36.18,77305.29,1.6,0.9278,0.00011,4.78242]
[1779804938707,36.19,77307.94,1.6,0.92808,0.00011,4.76852]
[1779804939713,36.19,77309.72,1.6,0.92826,0.00011,4.75942]
[1779804940720,36.19,77312.66,1.6,0.92856,0.00011,4.74401]
[1779804943741,36.19,77314.07,1.6,0.92869,0.00011,4.73744]
[1779804945756,36.2,77317.57,1.6,0.92906,0.00011,4.71883]
[1779804947770,36.2,77315.38,1.6,0.92882,0.00011,4.73127]
[1779804948777,36.2,77313.88,1.6,0.92866,0.00011,4.73923]
[1779804950791,36.2,77311.98,1.6,0.92846,0.00011,4.74914]
[1779804951798,36.19,77308.8,1.6,0.92812,0.00011,4.76628]
[1779804952805,36.2,77307.47,1.6,0.92797,0.00011,4.77378]
[1779804955826,36.2,77301.27,1.6,0.92729,0.00011,4.80793]
[1779804956833,36.2,77288.2,1.6,0.92583,0.00011,4.88063]
[1779804957840,36.2,77288.0,1.6,0.9258,0.00011,4.88219]
[1779804958848,36.2,77292.34,1.6,0.92628,0.00011,4.85861]
[1779804959853,36.2,77291.05,1.6,0.92612,0.00011,4.86622]
[1779804962875,36.21,77292.93,1.6,0.9263,0.00011,4.85723]
[1779804963882,36.21,77298.87,1.6,0.92695,0.00011,4.82495]
[1779804964890,36.21,77306.83,1.6,0.92782,0.00011,4.78134]
[1779804965900,36.21,77311.36,1.6,0.92831,0.00011,4.75674]
[1779804966890,36.21,77311.36,1.6,0.92831,0.00011,4.75674]
[1779804966906,36.21,77324.51,1.6,0.92973,0.00011,4.68491]
[1779804967913,36.21,77333.19,1.6,0.93066,0.00011,4.63783]
[1779804968920,36.21,77335.42,1.6,0.9309,0.00011,4.62574]
[1779804969927,36.21,77337.55,1.6,0.93112,0.00011,4.61422]
[1779804970934,36.21,77339.8,1.6,0.93136,0.0001,4.60209]
[1779804974962,36.21,77341.15,1.6,0.9315,0.0001,4.59472]
[1779804977986,36.21,77343.22,1.6,0.93172,0.0001,4.58358]
[1779804978993,36.21,77350.48,1.6,0.93248,0.0001,4.54478]
[1779804980000,36.21,77351.72,1.6,0.9326,0.0001,4.53824]
[1779804981007,36.21,77353.25,1.6,0.93276,0.0001,4.53016]
[1779804982013,36.21,77354.44,1.6,0.93288,0.0001,4.52392]
[1779804985035,36.21,77353.11,1.6,0.93274,0.0001,4.53126]
[1779804986042,36.21,77354.32,1.6,0.93286,0.0001,4.52491]
[1779804987029,36.21,77354.32,1.6,0.93286,0.0001,4.52491]
[1779804987049,36.21,77356.73,1.6,0.93311,0.0001,4.51219]
[1779804988056,36.21,77359.8,1.6,0.93342,0.0001,4.49602]
[1779804992099,36.21,77368.18,1.6,0.93436,0.0001,4.44548]
[1779804993106,36.21,77386.1,1.6,0.93615,0.0001,4.35188]
[1779804994174,36.21,77397.06,1.6,0.93722,0.0001,4.29542]
[1779804995379,36.21,77397.06,1.6,0.93722,0.0001,4.29542]
[1779804995441,36.22,77399.55,1.6,0.93746,0.0001,4.28302]
[1779804996148,36.22,77391.76,1.6,0.93669,0.0001,4.32332]
[1779804997477,36.22,77391.76,1.6,0.93669,0.0001,4.32332]
[1779804997557,36.22,77389.85,1.6,0.93651,0.0001,4.33318]
[1779805000176,36.22,77392.47,1.6,0.93677,0.0001,4.31941]
[1779805001183,36.22,77390.52,1.6,0.93658,0.0001,4.32948]
[1779805002190,36.22,77399.39,1.6,0.93745,0.0001,4.28354]
[1779805003197,36.22,77403.32,1.6,0.93783,0.0001,4.26332]
[1779805007225,36.22,77401.2,1.6,0.93762,0.0001,4.27443]
[1779805008232,36.22,77406.1,1.6,0.9381,0.0001,4.24927]
[1779805010246,36.22,77404.73,1.6,0.93796,0.0001,4.25646]
[1779805011253,36.22,77401.27,1.6,0.93762,0.0001,4.27432]
[1779805016288,36.22,77401.09,1.6,0.9376,0.0001,4.27543]
[1779805018301,36.22,77396.49,1.6,0.93715,0.0001,4.29925]
[1779805019309,36.22,77388.54,1.6,0.93637,0.0001,4.34044]
[1779805020316,36.22,77383.78,1.6,0.93589,0.0001,4.36559]
[1779805021489,36.22,77383.78,1.6,0.93589,0.0001,4.36559]
[1779805021516,36.22,77363.84,1.6,0.93387,0.0001,4.47056]
[1779805022330,36.22,77355.18,1.6,0.93298,0.0001,4.51661]
[1779805023337,36.22,77340.28,1.6,0.93143,0.0001,4.59625]
[1779805024344,36.22,77338.97,1.6,0.93129,0.00011,4.60327]
[1779805025351,36.22,77341.26,1.6,0.93154,0.0001,4.59095]
[1779805027365,36.22,77345.42,1.6,0.93197,0.0001,4.56867]
[1779805030387,36.22,77339.03,1.6,0.9313,0.00011,4.60299]
[1779805031754,36.22,77339.03,1.6,0.9313,0.00011,4.60299]
[1779805034031,36.22,77338.67,1.6,0.93126,0.00011,4.60488]
[1779805034116,36.22,77338.25,1.6,0.93122,0.00011,4.60708]
[1779805034162,36.22,77338.25,1.6,0.93122,0.00011,4.60708]
[1779805034219,36.22,77338.25,1.6,0.93122,0.00011,4.60708]
[1779805036445,36.22,77339.26,1.6,0.93133,0.00011,4.60164]
[1779805036467,36.22,77339.26,1.6,0.93133,0.00011,4.60164]
[1779805036710,36.22,77335.9,1.6,0.93097,0.00011,4.61961]
[1779805038443,36.22,77333.88,1.6,0.93076,0.00011,4.63043]
[1779805039449,36.22,77332.68,1.6,0.93064,0.00011,4.63682]
[1779805041464,36.22,77331.38,1.6,0.9305,0.00011,4.64365]
[1779805044324,36.22,77330.69,1.6,0.93043,0.00011,4.64718]
[1779805045825,36.22,77331.01,1.6,0.93047,0.00011,4.64535]
[1779805045872,36.22,77331.34,1.6,0.93051,0.00011,4.64337]
[1779805046504,36.22,77341.59,1.6,0.93159,0.0001,4.58826]
[1779805048116,36.22,77349.01,1.6,0.93236,0.0001,4.54864]
[1779805049072,36.22,77346.78,1.6,0.93213,0.0001,4.56058]
[1779805052548,36.22,77355.79,1.6,0.93315,0.0001,4.50588]
[1779805053554,36.22,77359.23,1.6,0.9335,0.0001,4.4877]
[1779805055568,36.22,77361.76,1.6,0.93375,0.0001,4.47458]
[1779805056575,36.22,77365.09,1.6,0.93409,0.0001,4.45714]
[1779805060039,36.22,77364.76,1.6,0.93405,0.0001,4.45925]
[1779805060040,36.22,77367.7,1.6,0.93434,0.0001,4.44414]
[1779805060611,36.22,77373.78,1.6,0.93496,0.0001,4.41219]
[1779805061795,36.22,77373.78,1.6,0.93496,0.0001,4.41219]
[1779805061880,36.22,77383.62,1.6,0.93594,0.0001,4.36097]
[1779805063115,36.22,77383.62,1.6,0.93594,0.0001,4.36097]
[1779805062636,36.23,77434.88,1.6,0.94087,9e-05,4.0989]
[1779805063398,36.23,77434.88,1.6,0.94087,9e-05,4.0989]
[1779805063828,36.23,77434.81,1.6,0.94086,9e-05,4.0996]
[1779805064653,36.23,77438.79,1.6,0.94122,9e-05,4.08039]
[1779805065332,36.23,77438.79,1.6,0.94122,9e-05,4.08039]
[1779805065592,36.23,77438.79,1.6,0.94122,9e-05,4.08039]
[1779805065659,36.23,77438.8,1.6,0.94121,9e-05,4.08109]
[1779805066599,36.23,77438.8,1.6,0.94121,9e-05,4.08109]
[1779805066631,36.23,77438.8,1.6,0.94121,9e-05,4.08109]
[1779805066701,36.23,77438.8,1.6,0.94121,9e-05,4.08109]
[1779805066733,36.23,77437.08,1.6,0.94103,9e-05,4.09051]
[1779805067673,36.24,77474.61,1.6,0.94443,9e-05,3.90556]
[1779805068332,36.24,77474.61,1.6,0.94443,9e-05,3.90556]
[1779805068568,36.24,77474.61,1.6,0.94443,9e-05,3.90556]
[1779805068631,36.24,77474.61,1.6,0.94443,9e-05,3.90556]
[1779805068681,36.24,77470.69,1.6,0.94408,9e-05,3.92493]
[1779805069687,36.24,77468.54,1.6,0.94388,9e-05,3.93609]
[1779805071008,36.24,77462.75,1.6,0.94334,9e-05,3.96513]
[1779805071775,36.24,77462.75,1.6,0.94334,9e-05,3.96513]
[1779805071843,36.25,77454.82,1.6,0.94261,9e-05,4.00488]
[1779805072741,36.25,77453.95,1.6,0.94253,9e-05,4.00968]
[1779805073833,36.25,77453.95,1.6,0.94253,9e-05,4.00968]
[1779805073878,36.25,77453.95,1.6,0.94253,9e-05,4.00968]
[1779805073909,36.25,77453.95,1.6,0.94253,9e-05,4.00968]
[1779805073986,36.25,77453.95,1.6,0.94253,9e-05,4.00968]
[1779805074027,36.25,77453.95,1.6,0.94253,9e-05,4.00968]
[1779805074054,36.25,77453.95,1.6,0.94253,9e-05,4.00968]
[1779805074235,36.25,77453.95,1.6,0.94253,9e-05,4.00968]
[1779805079485,36.26,77453.67,1.6,0.94245,9e-05,4.01379]
[1779805079537,36.26,77453.67,1.6,0.94245,9e-05,4.01379]
[1779805079589,36.26,77453.67,1.6,0.94245,9e-05,4.01379]
[1779805079664,36.26,77453.67,1.6,0.94245,9e-05,4.01379]
[1779805079742,36.26,77453.67,1.6,0.94245,9e-05,4.01379]
[1779805079789,36.26,77450.91,1.6,0.94219,9e-05,4.02794]
[1779805080796,36.26,77447.31,1.6,0.94185,9e-05,4.04627]
[1779805081803,36.26,77442.52,1.6,0.9414,9e-05,4.0706]
[1779805082810,36.26,77447.13,1.6,0.94182,9e-05,4.04799]
[1779805083817,36.26,77449.89,1.6,0.94207,9e-05,4.0346]
[1779805085136,36.26,77449.89,1.6,0.94207,9e-05,4.0346]
[1779805085145,36.27,77454.53,1.6,0.94248,9e-05,4.01237]
[1779805085229,36.27,77454.53,1.6,0.94248,9e-05,4.01237]
[1779805085257,36.27,77454.53,1.6,0.94248,9e-05,4.01237]
[1779805089088,36.27,77456.99,1.6,0.94269,9e-05,4.00111]
[1779805089228,36.27,77456.99,1.6,0.94269,9e-05,4.00111]
[1779805089234,36.27,77457.34,1.6,0.9427,9e-05,4.0003]
[1779805089284,36.27,77457.34,1.6,0.9427,9e-05,4.0003]
[1779805089480,36.27,77457.34,1.6,0.9427,9e-05,4.0003]
[1779805089859,36.27,77454.64,1.6,0.94245,9e-05,4.01367]
[1779805090785,36.27,77454.64,1.6,0.94245,9e-05,4.01367]
[1779805090971,36.27,77454.64,1.6,0.94245,9e-05,4.01367]
[1779805090982,36.27,77454.64,1.6,0.94245,9e-05,4.01367]
[1779805091008,36.27,77454.64,1.6,0.94245,9e-05,4.01367]
[1779805091069,36.27,77454.64,1.6,0.94245,9e-05,4.01367]
[1779805091077,36.27,77454.64,1.6,0.94245,9e-05,4.01367]
[1779805091212,36.27,77454.64,1.6,0.94245,9e-05,4.01367]
[1779805091218,36.27,77454.64,1.6,0.94245,9e-05,4.01367]
[1779805091303,36.28,77455.29,1.6,0.9425,9e-05,4.01137]
[1779805091321,36.28,77455.29,1.6,0.9425,9e-05,4.01137]
[1779805091375,36.28,77455.29,1.6,0.9425,9e-05,4.01137]
[1779805091473,36.28,77455.29,1.6,0.9425,9e-05,4.01137]
[1779805091874,36.28,77455.37,1.6,0.9425,9e-05,4.01097]
[1779805093888,36.28,77460.43,1.6,0.94295,9e-05,3.98686]
[1779805094957,36.28,77460.43,1.6,0.94295,9e-05,3.98686]
[1779805095066,36.28,77476.3,1.6,0.94436,9e-05,3.90946]
[1779805095962,36.28,77490.2,1.6,0.94559,9e-05,3.84196]
[1779805096297,36.28,77490.2,1.6,0.94559,9e-05,3.84196]
[1779805096729,36.28,77490.2,1.6,0.94559,9e-05,3.84196]
[1779805096794,36.28,77490.2,1.6,0.94559,9e-05,3.84196]
[1779805096945,36.28,77490.2,1.6,0.94559,9e-05,3.84196]
[1779805097152,36.28,77490.2,1.6,0.94559,9e-05,3.84196]
[1779805097187,36.28,77485.42,1.6,0.94517,9e-05,3.86526]
[1779805097976,36.28,77491.45,1.6,0.94569,9e-05,3.83613]
[1779805098788,36.28,77491.45,1.6,0.94569,9e-05,3.83613]
[1779805098983,36.28,77493.97,1.6,0.94591,9e-05,3.82411]
[1779805101794,36.34,77493.58,1.6,0.94561,9e-05,3.84081]
[1779805101939,36.34,77493.58,1.6,0.94561,9e-05,3.84081]
[1779805101969,36.34,77493.58,1.6,0.94561,9e-05,3.84081]
[1779805101975,36.34,77493.58,1.6,0.94561,9e-05,3.84081]
[1779805102048,36.34,77493.58,1.6,0.94561,9e-05,3.84081]
[1779805102193,36.34,77493.58,1.6,0.94561,9e-05,3.84081]
[1779805102221,36.34,77493.58,1.6,0.94561,9e-05,3.84081]
[1779805103011,36.37,77487.16,1.6,0.94492,9e-05,3.87895]
[1779805104019,36.39,77490.84,1.6,0.94511,9e-05,3.86862]
[1779805106015,36.39,77490.89,1.6,0.94512,9e-05,3.86838]
[1779805106168,36.39,77490.89,1.6,0.94512,9e-05,3.86838]
[1779805106180,36.39,77490.89,1.6,0.94512,9e-05,3.86838]
[1779805106220,36.39,77490.89,1.6,0.94512,9e-05,3.86838]
[1779805106842,36.44,77491.47,1.6,0.94493,9e-05,3.87871]
[1779805106857,36.44,77491.47,1.6,0.94493,9e-05,3.87871]
[1779805106901,36.44,77491.47,1.6,0.94493,9e-05,3.87871]
[1779805106979,36.44,77491.47,1.6,0.94493,9e-05,3.87871]
[1779805106988,36.44,77491.47,1.6,0.94493,9e-05,3.87871]
[1779805107024,36.44,77491.47,1.6,0.94493,9e-05,3.87871]
[1779805107223,36.44,77491.47,1.6,0.94493,9e-05,3.87871]
[1779805108048,36.44,77561.12,1.6,0.95076,8e-05,3.55181]
[1779805109261,36.44,77561.12,1.6,0.95076,8e-05,3.55181]
[1779805109059,36.45,77613.01,1.6,0.95478,7e-05,3.32008]
[1779805110092,36.49,77618.46,1.6,0.95501,7e-05,3.30644]
[1779805110492,36.49,77618.46,1.6,0.95501,7e-05,3.30644]
[1779805111087,36.52,77602.17,1.6,0.95369,8e-05,3.38203]
[1779805111746,36.52,77602.17,1.6,0.95369,8e-05,3.38203]
[1779805111978,36.52,77602.17,1.6,0.95369,8e-05,3.38203]
[1779805112147,36.52,77602.17,1.6,0.95369,8e-05,3.38203]
[1779805112231,36.57,77578.67,1.6,0.95168,8e-05,3.49806]
[1779805113103,36.6,77575.77,1.6,0.95128,8e-05,3.52088]
[1779805114110,36.61,77571.84,1.6,0.95095,8e-05,3.5398]
[1779805115118,36.61,77574.58,1.6,0.95115,8e-05,3.52843]
[1779805115795,36.61,77574.58,1.6,0.95115,8e-05,3.52843]
[1779805115902,36.61,77574.58,1.6,0.95115,8e-05,3.52843]
[1779805116125,36.62,77578.63,1.6,0.95144,8e-05,3.51176]
[1779805116380,36.62,77578.63,1.6,0.95144,8e-05,3.51176]
[1779805116395,36.62,77578.63,1.6,0.95144,8e-05,3.51176]
[1779805117132,36.62,77576.98,1.6,0.9513,8e-05,3.51986]
[1779805117511,36.62,77576.98,1.6,0.9513,8e-05,3.51986]
[1779805117583,36.62,77576.98,1.6,0.9513,8e-05,3.51986]
[1779805117601,36.62,77576.98,1.6,0.9513,8e-05,3.51986]
[1779805117846,36.62,77576.98,1.6,0.9513,8e-05,3.51986]
[1779805117974,36.62,77576.98,1.6,0.9513,8e-05,3.51986]
[1779805118139,36.62,77574.33,1.6,0.95108,8e-05,3.53251]
[1779805119146,36.63,77579.23,1.6,0.95146,8e-05,3.51099]
[1779805119741,36.63,77579.23,1.6,0.95146,8e-05,3.51099]
[1779805119820,36.63,77579.23,1.6,0.95146,8e-05,3.51099]
[1779805119896,36.63,77579.23,1.6,0.95146,8e-05,3.51099]
[1779805119949,36.63,77579.23,1.6,0.95146,8e-05,3.51099]
[1779805119988,36.63,77579.23,1.6,0.95146,8e-05,3.51099]
[1779805121160,36.63,77574.68,1.6,0.95107,8e-05,3.53302]
[1779805122167,36.63,77566.35,1.6,0.95039,8e-05,3.57163]
[1779805123314,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805123431,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805123472,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805123668,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805123705,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805123945,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805123973,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805124190,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805124219,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805124286,36.64,77564.36,1.6,0.95022,8e-05,3.58173]
[1779805124441,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805124502,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805124595,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805124667,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805124723,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805124845,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805124868,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805124965,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805124998,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805125232,36.64,77563.2,1.6,0.95011,8e-05,3.58758]
[1779805125303,36.64,77559.38,1.6,0.9498,8e-05,3.60562]
[1779805125463,36.64,77559.38,1.6,0.9498,8e-05,3.60562]
[1779805125539,36.64,77559.38,1.6,0.9498,8e-05,3.60562]
[1779805125630,36.64,77559.38,1.6,0.9498,8e-05,3.60562]
[1779805125679,36.64,77559.38,1.6,0.9498,8e-05,3.60562]
[1779805125720,36.64,77559.38,1.6,0.9498,8e-05,3.60562]
[1779805125804,36.64,77559.38,1.6,0.9498,8e-05,3.60562]
[1779805125853,36.64,77559.38,1.6,0.9498,8e-05,3.60562]
[1779805127482,36.65,77559.86,1.6,0.94982,8e-05,3.60442]
[1779805127625,36.65,77559.86,1.6,0.94982,8e-05,3.60442]
[1779805127696,36.65,77559.86,1.6,0.94982,8e-05,3.60442]
[1779805127723,36.65,77559.86,1.6,0.94982,8e-05,3.60442]
[1779805127850,36.65,77559.86,1.6,0.94982,8e-05,3.60442]
[1779805127881,36.65,77559.86,1.6,0.94982,8e-05,3.60442]
[1779805127971,36.65,77559.86,1.6,0.94982,8e-05,3.60442]
[1779805127987,36.65,77559.86,1.6,0.94982,8e-05,3.60442]
[1779805128047,36.65,77559.86,1.6,0.94982,8e-05,3.60442]
[1779805128589,36.65,77558.67,1.6,0.94971,8e-05,3.61039]
[1779805128723,36.65,77558.67,1.6,0.94971,8e-05,3.61039]
[1779805128830,36.65,77558.67,1.6,0.94971,8e-05,3.61039]
[1779805128886,36.65,77558.67,1.6,0.94971,8e-05,3.61039]
[1779805129235,36.65,77547.77,1.6,0.94881,8e-05,3.66119]
[1779805130242,36.65,77545.59,1.6,0.94863,8e-05,3.67172]
[1779805131223,36.65,77545.59,1.6,0.94863,8e-05,3.67172]
[1779805131249,36.65,77550.13,1.6,0.94899,8e-05,3.65106]
[1779805131354,36.65,77550.13,1.6,0.94899,8e-05,3.65106]
[1779805131394,36.65,77550.13,1.6,0.94899,8e-05,3.65106]
[1779805131470,36.65,77550.13,1.6,0.94899,8e-05,3.65106]
[1779805131499,36.65,77550.13,1.6,0.94899,8e-05,3.65106]
[1779805131518,36.65,77550.13,1.6,0.94899,8e-05,3.65106]
[1779805132202,36.65,77550.13,1.6,0.94899,8e-05,3.65106]
[1779805132220,36.65,77550.13,1.6,0.94899,8e-05,3.65106]
[1779805132363,36.65,77552.03,1.6,0.94914,8e-05,3.6427]
[1779805132406,36.65,77552.03,1.6,0.94914,8e-05,3.6427]
[1779805132470,36.65,77552.03,1.6,0.94914,8e-05,3.6427]
[1779805132645,36.65,77552.03,1.6,0.94914,8e-05,3.6427]
[1779805132718,36.65,77552.03,1.6,0.94914,8e-05,3.6427]
[1779805133121,36.65,77552.03,1.6,0.94914,8e-05,3.6427]
[1779805133289,36.65,77552.03,1.6,0.94914,8e-05,3.6427]
[1779805133263,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133426,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133462,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133469,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133578,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133594,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133718,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133736,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133837,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133967,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805133981,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805134010,36.66,77563.4,1.6,0.95006,8e-05,3.59084]
[1779805134270,36.66,77566.8,1.6,0.95032,8e-05,3.57581]
[1779805136284,36.66,77556.87,1.6,0.9495,8e-05,3.62241]
[1779805137274,36.66,77556.87,1.6,0.9495,8e-05,3.62241]
[1779805137293,36.66,77551.83,1.6,0.94908,8e-05,3.64613]
[1779805137748,36.66,77551.83,1.6,0.94908,8e-05,3.64613]
[1779805137841,36.66,77551.83,1.6,0.94908,8e-05,3.64613]
[1779805138030,36.66,77551.83,1.6,0.94908,8e-05,3.64613]
[1779805138169,36.66,77551.83,1.6,0.94908,8e-05,3.64613]
[1779805138300,36.67,77535.08,1.6,0.94769,8e-05,3.7245]
[1779805138341,36.67,77535.08,1.6,0.94769,8e-05,3.7245]
[1779805139307,36.67,77522.96,1.6,0.94666,9e-05,3.78184]
[1779805140320,36.67,77517.75,1.6,0.94621,9e-05,3.80674]
[1779805141321,36.67,77510.56,1.6,0.94559,9e-05,3.84114]
[1779805141855,36.67,77510.56,1.6,0.94559,9e-05,3.84114]
[1779805142220,36.67,77510.56,1.6,0.94559,9e-05,3.84114]
[1779805142330,36.67,77507.07,1.6,0.94528,9e-05,3.85794]
[1779805142434,36.67,77507.07,1.6,0.94528,9e-05,3.85794]
[1779805142586,36.67,77507.07,1.6,0.94528,9e-05,3.85794]
[1779805142631,36.67,77507.07,1.6,0.94528,9e-05,3.85794]
[1779805142814,36.67,77507.07,1.6,0.94528,9e-05,3.85794]
[1779805143217,36.67,77507.07,1.6,0.94528,9e-05,3.85794]
[1779805143337,36.67,77499.85,1.6,0.94465,9e-05,3.89269]
[1779805143471,36.67,77499.85,1.6,0.94465,9e-05,3.89269]
[1779805143513,36.67,77499.85,1.6,0.94465,9e-05,3.89269]
[1779805144344,36.67,77484.17,1.6,0.94326,9e-05,3.9692]
[1779805145351,36.67,77476.02,1.6,0.94252,9e-05,4.00949]
[1779805148136,36.68,77472.06,1.6,0.94214,9e-05,4.03012]
[1779805148373,36.68,77463.29,1.6,0.94134,9e-05,4.07335]
[1779805149380,36.68,77462.12,1.6,0.94122,9e-05,4.07945]
[1779805150387,36.68,77458.99,1.6,0.94093,9e-05,4.09526]
[1779805151394,36.68,77451.12,1.6,0.94019,9e-05,4.13514]
[1779805153408,36.69,77455.63,1.6,0.94058,9e-05,4.11399]
[1779805155422,36.69,77452.04,1.6,0.94022,9e-05,4.13326]
[1779805156429,36.69,77448.16,1.6,0.93985,9e-05,4.1533]
[1779805157437,36.7,77451.34,1.6,0.94013,9e-05,4.13805]
[1779805159451,36.7,77455.69,1.6,0.94051,9e-05,4.11771]
[1779805161465,36.71,77461.69,1.6,0.94105,9e-05,4.08887]
[1779805162472,36.71,77473.71,1.6,0.94214,9e-05,4.0299]
[1779805163479,36.71,77483.2,1.6,0.94299,9e-05,3.98386]
[1779805164486,36.71,77497.28,1.6,0.94423,9e-05,3.91603]
[1779805165493,36.71,77486.51,1.6,0.94327,9e-05,3.96877]
[1779805166521,36.71,77479.73,1.6,0.94265,9e-05,4.00232]
[1779805167999,36.71,77479.73,1.6,0.94265,9e-05,4.00232]
[1779805168039,36.71,77479.73,1.6,0.94265,9e-05,4.00232]
[1779805168188,36.71,77479.73,1.6,0.94265,9e-05,4.00232]
[1779805168222,36.71,77479.73,1.6,0.94265,9e-05,4.00232]
[1779805168229,36.71,77479.73,1.6,0.94265,9e-05,4.00232]
[1779805168278,36.71,77479.73,1.6,0.94265,9e-05,4.00232]
[1779805168322,36.72,77471.22,1.6,0.94187,9e-05,4.04485]
[1779805168388,36.72,77471.22,1.6,0.94187,9e-05,4.04485]
[1779805169255,36.72,77465.78,1.6,0.94136,9e-05,4.07198]
[1779805169537,36.72,77462.91,1.6,0.9411,9e-05,4.08617]
[1779805171554,36.72,77460.27,1.6,0.94093,9e-05,4.09324]
[1779805175139,36.72,77451.6,1.6,0.94011,9e-05,4.13718]
[1779805175582,36.73,77440.01,1.6,0.93899,9e-05,4.19733]
[1779805177242,36.73,77440.01,1.6,0.93899,9e-05,4.19733]
[1779805177284,36.75,77433.49,1.6,0.93826,0.0001,4.23624]
[1779805177596,36.75,77428.74,1.6,0.9378,0.0001,4.26027]
[1779805179610,36.76,77423.69,1.6,0.9373,0.0001,4.28681]
[1779805180617,36.76,77414.65,1.6,0.93641,0.0001,4.33334]
[1779805181624,36.76,77412.81,1.6,0.93623,0.0001,4.3431]
[1779805183707,36.77,77414.59,1.6,0.93634,0.0001,4.33722]
[1779805183791,36.77,77414.59,1.6,0.93634,0.0001,4.33722]
[1779805183872,36.77,77400.23,1.6,0.93492,0.0001,4.41139]
[1779805184645,36.77,77401.93,1.6,0.93509,0.0001,4.40282]
[1779805185652,36.77,77406.35,1.6,0.93552,0.0001,4.38027]
[1779805186659,36.78,77410.67,1.6,0.93594,0.0001,4.35833]
[1779805187666,36.78,77414.94,1.6,0.93635,0.0001,4.33675]
[1779805188674,36.78,77423.51,1.6,0.93718,0.0001,4.29336]
[1779805189682,36.78,77435.99,1.6,0.93836,0.0001,4.23054]
[1779805190688,36.78,77449.93,1.6,0.93967,9e-05,4.16107]
[1779805191695,36.78,77451.53,1.6,0.93981,9e-05,4.15369]
[1779805193709,36.79,77455.09,1.6,0.94012,9e-05,4.1372]
[1779805195401,36.79,77456.22,1.6,0.94021,9e-05,4.13222]
[1779805195722,36.79,77461.64,1.6,0.9407,9e-05,4.10597]
[1779805197738,36.8,77457.6,1.6,0.9403,9e-05,4.12742]
[1779805199751,36.8,77452.39,1.6,0.93979,9e-05,4.15467]
[1779805201765,36.81,77455.51,1.6,0.94006,9e-05,4.14035]
[1779805202772,36.81,77458.07,1.6,0.94029,9e-05,4.12826]
[1779805203790,36.81,77471.27,1.6,0.94149,9e-05,4.06366]
[1779805204990,36.81,77471.27,1.6,0.94149,9e-05,4.06366]
[1779805205097,36.81,77496.22,1.6,0.94371,9e-05,3.94276]
[1779805205797,36.82,77494.47,1.6,0.94354,9e-05,3.95217]
[1779805206804,36.82,77490.23,1.6,0.94315,9e-05,3.97366]
[1779805207715,36.82,77490.23,1.6,0.94315,9e-05,3.97366]
[1779805207812,36.83,77520.7,1.6,0.9458,9e-05,3.82833]
[1779805208820,36.87,77523.38,1.6,0.94582,9e-05,3.8269]
[1779805212848,37.0,77519.93,1.6,0.94491,9e-05,3.87744]
[1779805213855,37.0,77517.06,1.6,0.94465,9e-05,3.89216]
[1779805214862,37.0,77508.65,1.6,0.94389,9e-05,3.93341]
[1779805215869,37.01,77512.77,1.6,0.94425,9e-05,3.91417]
[1779805216876,37.01,77515.61,1.6,0.94448,9e-05,3.90113]
[1779805220904,37.02,77508.07,1.6,0.94378,9e-05,3.93949]
[1779805221911,37.02,77504.71,1.6,0.94348,9e-05,3.95614]
[1779805222919,37.02,77499.34,1.6,0.94299,9e-05,3.98251]
[1779805226957,37.03,77513.34,1.6,0.9442,9e-05,3.91687]
[1779805227964,37.03,77517.96,1.6,0.94458,9e-05,3.89578]
[1779805229978,37.04,77521.36,1.6,0.94486,9e-05,3.88074]
[1779805231992,37.06,77521.07,1.6,0.9448,9e-05,3.88215]
[1779805234043,37.06,77529.35,1.6,0.94549,9e-05,3.84408]
[1779805235031,37.07,77535.69,1.6,0.94602,8e-05,3.81477]
[1779805237046,37.12,77537.19,1.6,0.94591,8e-05,3.82091]
[1779805238053,37.14,77521.73,1.6,0.94447,9e-05,3.9006]
[1779805240067,37.17,77519.81,1.6,0.94416,9e-05,3.91735]
[1779805241074,37.17,77516.19,1.6,0.94383,9e-05,3.93559]
[1779805243088,37.18,77511.34,1.6,0.94337,9e-05,3.96071]
[1779805248123,37.2,77512.51,1.6,0.94339,9e-05,3.95963]
[1779805253158,37.22,77511.72,1.6,0.94324,9e-05,3.96789]
[1779805258193,37.23,77521.58,1.6,0.94402,9e-05,3.92517]
[1779805259202,37.24,77515.94,1.6,0.94351,9e-05,3.95298]
[1779805260208,37.24,77508.32,1.6,0.94282,9e-05,3.9905]
[1779805262233,37.25,77515.01,1.6,0.94338,9e-05,3.96014]
[1779805263240,37.25,77518.52,1.6,0.94368,9e-05,3.94377]
[1779805264250,37.25,77514.96,1.6,0.94336,9e-05,3.96125]
[1779805265425,37.25,77508.26,1.6,0.94275,9e-05,3.99479]
[1779805266962,37.25,77510.47,1.6,0.94294,9e-05,3.98416]
[1779805266973,37.25,77510.47,1.6,0.94294,9e-05,3.98416]
[1779805267015,37.25,77510.47,1.6,0.94294,9e-05,3.98416]
[1779805267139,37.25,77510.47,1.6,0.94294,9e-05,3.98416]
[1779805267223,37.25,77510.47,1.6,0.94294,9e-05,3.98416]
[1779805267316,37.25,77510.47,1.6,0.94294,9e-05,3.98416]
[1779805267470,37.25,77510.47,1.6,0.94294,9e-05,3.98416]
[1779805267485,37.25,77510.47,1.6,0.94294,9e-05,3.98416]
[1779805267319,37.26,77515.72,1.6,0.94339,9e-05,3.95979]
[1779805267721,37.26,77515.72,1.6,0.94339,9e-05,3.95979]
[1779805268276,37.26,77514.67,1.6,0.9433,9e-05,3.96482]
[1779805269300,37.26,77517.59,1.6,0.94354,9e-05,3.95174]
[1779805270300,37.26,77536.32,1.6,0.94514,9e-05,3.8637]
[1779805271307,37.27,77542.58,1.6,0.94566,8e-05,3.83532]
[1779805272314,37.27,77569.97,1.6,0.94794,8e-05,3.70809]
[1779805273321,37.27,77572.3,1.6,0.94813,8e-05,3.69747]
[1779805274328,37.27,77571.08,1.6,0.948,8e-05,3.70479]
[1779805279364,37.29,77573.45,1.6,0.94812,8e-05,3.69816]
[1779805281378,37.3,77576.57,1.6,0.94835,8e-05,3.68558]
[1779805282385,37.3,77574.08,1.6,0.94813,8e-05,3.69785]
[1779805283392,37.31,77555.76,1.6,0.94659,8e-05,3.78373]
[1779805284400,37.31,77558.0,1.6,0.94676,8e-05,3.77448]
[1779805285407,37.31,77569.09,1.6,0.94766,8e-05,3.72432]
[1779805286414,37.32,77569.6,1.6,0.94768,8e-05,3.72315]
[1779805287421,37.32,77576.58,1.6,0.94823,8e-05,3.69229]
[1779805289435,37.33,77567.48,1.6,0.94744,8e-05,3.73655]
[1779805290348,37.33,77567.48,1.6,0.94744,8e-05,3.73655]
[1779805290363,37.33,77567.48,1.6,0.94744,8e-05,3.73655]
[1779805290470,37.33,77567.48,1.6,0.94744,8e-05,3.73655]
[1779805290442,37.34,77564.54,1.6,0.94717,8e-05,3.75134]
[1779805290587,37.34,77564.54,1.6,0.94717,8e-05,3.75134]
[1779805290689,37.34,77564.54,1.6,0.94717,8e-05,3.75134]
[1779805290719,37.34,77564.54,1.6,0.94717,8e-05,3.75134]
[1779805291449,37.34,77563.92,1.6,0.94718,8e-05,3.74903]
[1779805292456,37.35,77559.19,1.6,0.94677,8e-05,3.77212]
[1779805293463,37.35,77564.02,1.6,0.94715,8e-05,3.75092]
[1779805295041,37.36,77564.45,1.6,0.94716,8e-05,3.75012]
[1779805295093,37.36,77564.45,1.6,0.94716,8e-05,3.75012]
[1779805295125,37.36,77564.45,1.6,0.94716,8e-05,3.75012]
[1779805295156,37.36,77564.45,1.6,0.94716,8e-05,3.75012]
[1779805295222,37.36,77564.45,1.6,0.94716,8e-05,3.75012]
[1779805295477,37.36,77562.73,1.6,0.947,8e-05,3.75926]
[1779805299514,37.38,77566.19,1.6,0.9472,8e-05,3.74796]
[1779805300515,37.38,77563.41,1.6,0.94695,8e-05,3.76198]
[1779805301036,37.38,77563.41,1.6,0.94695,8e-05,3.76198]
[1779805301088,37.38,77563.41,1.6,0.94695,8e-05,3.76198]
[1779805301097,37.38,77563.41,1.6,0.94695,8e-05,3.76198]
[1779805301147,37.38,77563.41,1.6,0.94695,8e-05,3.76198]
[1779805301224,37.38,77563.41,1.6,0.94695,8e-05,3.76198]
[1779805301523,37.39,77561.74,1.6,0.94679,8e-05,3.77087]
[1779805305551,37.41,77565.08,1.6,0.94699,8e-05,3.76]
[1779805307868,37.41,77565.24,1.6,0.94698,8e-05,3.76041]
[1779805307968,37.41,77565.24,1.6,0.94698,8e-05,3.76041]
[1779805307976,37.41,77565.24,1.6,0.94698,8e-05,3.76041]
[1779805308028,37.41,77565.24,1.6,0.94698,8e-05,3.76041]
[1779805308223,37.41,77565.24,1.6,0.94698,8e-05,3.76041]
[1779805308306,37.42,77566.26,1.6,0.94703,8e-05,3.758]
[1779805309579,37.42,77571.27,1.6,0.94742,8e-05,3.73606]
[1779805310586,37.43,77582.24,1.6,0.9483,8e-05,3.68693]
[1779805311593,37.43,77583.61,1.6,0.94839,8e-05,3.68188]
[1779805313484,37.43,77583.61,1.6,0.94839,8e-05,3.68188]
[1779805313498,37.43,77583.61,1.6,0.94839,8e-05,3.68188]
[1779805313524,37.44,77586.71,1.6,0.9486,8e-05,3.67021]
[1779805313598,37.44,77586.71,1.6,0.9486,8e-05,3.67021]
[1779805313646,37.44,77586.71,1.6,0.9486,8e-05,3.67021]
[1779805313722,37.44,77586.71,1.6,0.9486,8e-05,3.67021]
[1779805313747,37.44,77586.23,1.6,0.94856,8e-05,3.67239]
[1779805317504,37.49,77588.14,1.6,0.94848,8e-05,3.67705]
[1779805318651,37.59,77580.14,1.6,0.94739,8e-05,3.73828]
[1779805320031,37.59,77580.14,1.6,0.94739,8e-05,3.73828]
[1779805320093,37.59,77580.14,1.6,0.94739,8e-05,3.73828]
[1779805320105,37.59,77580.14,1.6,0.94739,8e-05,3.73828]
[1779805320146,37.59,77580.14,1.6,0.94739,8e-05,3.73828]
[1779805320220,37.59,77580.14,1.6,0.94739,8e-05,3.73828]
[1779805320236,37.63,77579.49,1.6,0.94714,8e-05,3.75214]
[1779805322679,37.75,77576.82,1.6,0.94637,8e-05,3.79559]
[1779805323656,37.75,77576.82,1.6,0.94637,8e-05,3.79559]
[1779805323727,37.75,77576.82,1.6,0.94637,8e-05,3.79559]
[1779805323736,37.75,77576.82,1.6,0.94637,8e-05,3.79559]
[1779805323762,37.75,77576.82,1.6,0.94637,8e-05,3.79559]
[1779805323970,37.75,77576.82,1.6,0.94637,8e-05,3.79559]
[1779805324017,37.76,77568.68,1.6,0.94567,8e-05,3.83416]
[1779805325700,37.83,77566.91,1.6,0.94519,8e-05,3.86049]
[1779805326706,37.86,77570.14,1.6,0.94531,8e-05,3.85417]
[1779805327714,37.9,77564.73,1.6,0.94469,8e-05,3.88864]
[1779805328721,37.9,77560.29,1.6,0.94429,9e-05,3.91022]
[1779805329728,37.93,77545.61,1.6,0.94288,9e-05,3.98759]
[1779805330735,37.93,77550.14,1.6,0.94326,9e-05,3.96696]
[1779805331742,37.94,77557.66,1.6,0.94389,9e-05,3.93242]
[1779805332752,37.94,77569.49,1.6,0.94488,8e-05,3.87809]
[1779805334396,37.94,77569.49,1.6,0.94488,8e-05,3.87809]
[1779805334488,37.94,77582.97,1.6,0.94599,8e-05,3.81667]
[1779805334768,37.95,77610.3,1.6,0.94822,8e-05,3.69291]
[1779805335775,37.95,77606.66,1.6,0.94791,8e-05,3.7099]
[1779805337890,37.99,77605.55,1.6,0.94763,8e-05,3.72582]
[1779805337996,37.99,77605.55,1.6,0.94763,8e-05,3.72582]
[1779805338036,37.99,77605.55,1.6,0.94763,8e-05,3.72582]
[1779805338188,37.99,77605.55,1.6,0.94763,8e-05,3.72582]
[1779805338384,37.99,77605.55,1.6,0.94763,8e-05,3.72582]
[1779805338506,37.99,77605.55,1.6,0.94763,8e-05,3.72582]
[1779805338524,37.99,77599.27,1.6,0.94711,8e-05,3.75488]
[1779805338796,37.99,77596.71,1.6,0.9469,8e-05,3.76652]
[1779805339803,37.99,77598.9,1.6,0.94708,8e-05,3.75663]
[1779805340989,37.99,77598.9,1.6,0.94708,8e-05,3.75663]
[1779805341038,37.99,77598.9,1.6,0.94708,8e-05,3.75663]
[1779805341152,37.99,77598.9,1.6,0.94708,8e-05,3.75663]
[1779805341220,37.99,77598.9,1.6,0.94708,8e-05,3.75663]
[1779805341389,37.99,77598.9,1.6,0.94708,8e-05,3.75663]
[1779805341399,37.99,77598.9,1.6,0.94708,8e-05,3.75663]
[1779805341467,37.99,77598.9,1.6,0.94708,8e-05,3.75663]
[1779805341550,37.99,77601.9,1.6,0.94732,8e-05,3.74321]
[1779805341612,37.99,77601.9,1.6,0.94732,8e-05,3.74321]
[1779805341783,37.99,77601.9,1.6,0.94732,8e-05,3.74321]
[1779805341890,37.99,77601.9,1.6,0.94732,8e-05,3.74321]
[1779805341976,37.99,77601.9,1.6,0.94732,8e-05,3.74321]
[1779805342131,37.99,77601.9,1.6,0.94732,8e-05,3.74321]
[1779805342185,37.99,77601.9,1.6,0.94732,8e-05,3.74321]
[1779805342197,37.99,77600.58,1.6,0.94721,8e-05,3.7492]
[1779805342911,37.99,77600.58,1.6,0.94721,8e-05,3.7492]
[1779805342981,37.99,77600.58,1.6,0.94721,8e-05,3.7492]
[1779805342991,37.99,77600.58,1.6,0.94721,8e-05,3.7492]
[1779805343210,37.99,77600.58,1.6,0.94721,8e-05,3.7492]
[1779805343226,37.99,77600.58,1.6,0.94721,8e-05,3.7492]
[1779805343307,37.99,77600.58,1.6,0.94721,8e-05,3.7492]
[1779805343558,37.99,77600.58,1.6,0.94721,8e-05,3.7492]
[1779805343567,37.99,77603.22,1.6,0.94742,8e-05,3.73744]
[1779805343641,37.99,77603.22,1.6,0.94742,8e-05,3.73744]
[1779805343720,37.99,77603.22,1.6,0.94742,8e-05,3.73744]
[1779805343777,37.99,77603.22,1.6,0.94742,8e-05,3.73744]
[1779805343871,37.99,77603.22,1.6,0.94742,8e-05,3.73744]
[1779805343915,37.99,77606.46,1.6,0.94768,8e-05,3.72279]
[1779805344788,37.99,77606.46,1.6,0.94768,8e-05,3.72279]
[1779805344836,37.99,77606.46,1.6,0.94768,8e-05,3.72279]
[1779805344872,37.99,77606.46,1.6,0.94768,8e-05,3.72279]
[1779805345179,37.99,77606.46,1.6,0.94768,8e-05,3.72279]
[1779805345229,37.99,77606.46,1.6,0.94768,8e-05,3.72279]
[1779805345247,37.99,77606.46,1.6,0.94768,8e-05,3.72279]
[1779805345524,37.99,77606.46,1.6,0.94768,8e-05,3.72279]
[1779805345575,38.0,77607.07,1.6,0.94773,8e-05,3.72031]
[1779805345845,38.0,77609.24,1.6,0.9479,8e-05,3.71052]
[1779805346890,38.0,77609.24,1.6,0.9479,8e-05,3.71052]
[1779805347479,38.0,77609.24,1.6,0.9479,8e-05,3.71052]
[1779805347504,38.0,77614.96,1.6,0.94836,8e-05,3.68514]
[1779805347669,38.0,77614.96,1.6,0.94836,8e-05,3.68514]
[1779805347732,38.0,77614.96,1.6,0.94836,8e-05,3.68514]
[1779805347859,38.0,77624.65,1.6,0.94913,8e-05,3.6418]
[1779805348866,38.0,77626.93,1.6,0.9493,8e-05,3.63191]
[1779805349981,38.0,77626.93,1.6,0.9493,8e-05,3.63191]
[1779805350060,38.0,77633.08,1.6,0.94978,8e-05,3.6049]
[1779805350880,38.0,77637.93,1.6,0.95015,8e-05,3.58379]
[1779805351888,38.0,77634.29,1.6,0.94994,8e-05,3.59398]
[1779805354382,38.0,77630.63,1.6,0.94964,8e-05,3.61086]
[1779805357931,38.01,77632.88,1.6,0.9498,8e-05,3.60215]
[1779805360952,38.01,77636.95,1.6,0.9501,8e-05,3.58515]
[1779805361959,38.02,77638.66,1.6,0.95022,8e-05,3.57796]
[1779805362966,38.02,77635.44,1.6,0.94997,8e-05,3.59253]
[1779805363973,38.02,77642.25,1.6,0.95049,8e-05,3.56287]
[1779805364980,38.02,77647.03,1.6,0.95085,8e-05,3.54229]
[1779805366994,38.02,77649.61,1.6,0.95104,8e-05,3.53186]
[1779805368005,38.02,77646.63,1.6,0.9508,8e-05,3.54533]
[1779805369008,38.03,77645.01,1.6,0.95067,8e-05,3.55285]
[1779805372029,38.03,77647.57,1.6,0.95084,8e-05,3.54285]
[1779805374043,38.03,77661.91,1.6,0.95192,8e-05,3.48128]
[1779805375050,38.04,77669.9,1.6,0.95251,7e-05,3.44733]
[1779805376057,38.06,77672.39,1.6,0.9526,7e-05,3.44233]
[1779805379078,38.13,77667.35,1.6,0.95193,8e-05,3.48093]
[1779805380085,38.15,77666.05,1.6,0.95174,8e-05,3.49164]
[1779805381092,38.17,77663.44,1.6,0.95146,8e-05,3.50785]
[1779805382108,38.19,77671.6,1.6,0.952,8e-05,3.47723]
[1779805383112,38.21,77683.2,1.6,0.95277,7e-05,3.4326]
[1779805383959,38.21,77683.2,1.6,0.95277,7e-05,3.4326]
[1779805384120,38.23,77695.9,1.6,0.95361,7e-05,3.38445]
[1779805385511,38.23,77695.9,1.6,0.95361,7e-05,3.38445]
[1779805385547,38.28,77701.07,1.6,0.95376,7e-05,3.37593]
[1779805386135,38.28,77696.97,1.6,0.95346,7e-05,3.39324]
[1779805387142,38.31,77686.46,1.6,0.95258,7e-05,3.44424]
[1779805387822,38.31,77686.46,1.6,0.95258,7e-05,3.44424]
[1779805388149,38.31,77676.58,1.6,0.95183,8e-05,3.48712]
[1779805389156,38.31,77664.18,1.6,0.95088,8e-05,3.54119]
[1779805390163,38.31,77662.04,1.6,0.95071,8e-05,3.5509]
[1779805393185,38.32,77659.46,1.6,0.9505,8e-05,3.56329]
[1779805394192,38.32,77661.28,1.6,0.95063,8e-05,3.55573]
[1779805398221,38.33,77663.21,1.6,0.95075,8e-05,3.54888]
[1779805399228,38.33,77648.61,1.6,0.94962,8e-05,3.6131]
[1779805400235,38.33,77646.94,1.6,0.94948,8e-05,3.62112]
[1779805402249,38.33,77645.65,1.6,0.94937,8e-05,3.62736]
[1779805405270,38.34,77647.4,1.6,0.94949,8e-05,3.62048]
[1779805407284,38.34,77658.77,1.6,0.95036,8e-05,3.57122]
[1779805408291,38.34,77661.2,1.6,0.95054,8e-05,3.56091]
[1779805409298,38.34,77660.79,1.6,0.9505,8e-05,3.56308]
[1779805410305,38.34,77670.3,1.6,0.95122,8e-05,3.52221]
[1779805411312,38.34,77675.94,1.6,0.95172,8e-05,3.49209]
[1779805412319,38.35,77674.23,1.6,0.95158,8e-05,3.49989]
[1779805413326,38.37,77675.55,1.6,0.9516,8e-05,3.49907]
[1779805415340,38.37,77676.84,1.6,0.95168,8e-05,3.49446]
[1779805416347,38.37,77675.49,1.6,0.95157,8e-05,3.50075]
[1779805419368,38.39,77670.27,1.6,0.95107,8e-05,3.52898]
[1779805420375,38.4,77660.83,1.6,0.95034,8e-05,3.57041]
[1779805421382,38.4,77659.43,1.6,0.95023,8e-05,3.57693]
[1779805422389,38.4,77660.13,1.6,0.95028,8e-05,3.57424]
[1779805424404,38.4,77666.46,1.6,0.95075,8e-05,3.5474]
[1779805426418,38.41,77668.84,1.6,0.95092,8e-05,3.53783]
[1779805427425,38.41,77674.75,1.6,0.95136,8e-05,3.51269]
[1779805428432,38.41,77680.19,1.6,0.95175,7e-05,3.49015]
[1779805430448,38.43,77685.99,1.6,0.9521,7e-05,3.47014]
[1779805431455,38.43,77693.63,1.6,0.95266,7e-05,3.43805]
[1779805432462,38.45,77697.16,1.6,0.95283,7e-05,3.42817]
[1779805433469,38.5,77700.84,1.6,0.95291,7e-05,3.42373]
[1779805434476,38.52,77694.07,1.6,0.95231,7e-05,3.45824]
[1779805436490,38.57,77696.52,1.6,0.95229,7e-05,3.45995]
[1779805437497,38.59,77698.17,1.6,0.9523,7e-05,3.45895]
[1779805438504,38.62,77703.31,1.6,0.95258,7e-05,3.44316]
[1779805440518,38.67,77704.83,1.6,0.95248,7e-05,3.44912]
[1779805441377,38.67,77704.83,1.6,0.95248,7e-05,3.44912]
[1779805441579,38.69,77706.21,1.6,0.95248,7e-05,3.44936]
[1779805442570,38.69,77706.21,1.6,0.95248,7e-05,3.44936]
[1779805442669,38.7,77709.04,1.6,0.95267,7e-05,3.43802]
[1779805443539,38.7,77718.36,1.6,0.95334,7e-05,3.39947]
[1779805444574,38.73,77709.7,1.6,0.95259,7e-05,3.44268]
[1779805445455,38.73,77709.7,1.6,0.95259,7e-05,3.44268]
[1779805445643,38.73,77738.55,1.6,0.95467,7e-05,3.32235]
[1779805446562,38.73,77738.01,1.6,0.95461,7e-05,3.32599]
[1779805446952,38.73,77738.01,1.6,0.95461,7e-05,3.32599]
[1779805447644,38.73,77738.01,1.6,0.95461,7e-05,3.32599]
[1779805447569,38.73,77731.62,1.6,0.95415,7e-05,3.35242]
[1779805447761,38.73,77731.62,1.6,0.95415,7e-05,3.35242]
[1779805448623,38.73,77731.62,1.6,0.95415,7e-05,3.35242]
[1779805448691,38.73,77731.62,1.6,0.95415,7e-05,3.35242]
[1779805448628,38.74,77748.84,1.6,0.95535,7e-05,3.28231]
[1779805449454,38.74,77748.84,1.6,0.95535,7e-05,3.28231]
[1779805449609,38.74,77748.84,1.6,0.95535,7e-05,3.28231]
[1779805449709,38.74,77757.35,1.6,0.95593,7e-05,3.24838]
[1779805449750,38.74,77757.35,1.6,0.95593,7e-05,3.24838]
[1779805449761,38.74,77757.35,1.6,0.95593,7e-05,3.24838]
[1779805450592,38.74,77754.91,1.6,0.95576,7e-05,3.2583]
[1779805451599,38.74,77753.39,1.6,0.95564,7e-05,3.26535]
[1779805452607,38.75,77744.86,1.6,0.95503,7e-05,3.30113]
[1779805454620,38.76,77744.6,1.6,0.95497,7e-05,3.30475]
[1779805455628,38.76,77731.23,1.6,0.95401,7e-05,3.36076]
[1779805456635,38.76,77735.27,1.6,0.95429,7e-05,3.34476]
[1779805459658,38.77,77739.01,1.6,0.95451,7e-05,3.33159]
[1779805460664,38.78,77754.03,1.6,0.95555,7e-05,3.27078]
[1779805461671,38.78,77751.62,1.6,0.95537,7e-05,3.28149]
[1779805463685,38.79,77753.99,1.6,0.95551,7e-05,3.27354]
[1779805465699,38.83,77745.83,1.6,0.95478,7e-05,3.31632]
[1779805466706,38.83,77742.45,1.6,0.95453,7e-05,3.33102]
[1779805467713,38.83,77747.06,1.6,0.95484,7e-05,3.31283]
[1779805468720,38.83,77756.79,1.6,0.9555,7e-05,3.27385]
[1779805469728,38.87,77763.93,1.6,0.95585,7e-05,3.25335]
[1779805470735,38.87,77788.89,1.6,0.95753,7e-05,3.15415]
[1779805471742,38.92,77793.02,1.6,0.95771,7e-05,3.14225]
[1779805472750,38.96,77782.11,1.6,0.9568,7e-05,3.19613]
[1779805474042,39.0,77777.77,1.6,0.95635,7e-05,3.22312]
[1779805474766,39.01,77774.4,1.6,0.9561,7e-05,3.23758]
[1779805475773,39.01,77762.53,1.6,0.95527,7e-05,3.28649]
[1779805476780,39.01,77761.72,1.6,0.9552,7e-05,3.2906]
[1779805477787,39.02,77751.29,1.6,0.95445,7e-05,3.33402]
[1779805478798,39.02,77739.31,1.6,0.95359,7e-05,3.38414]
[1779805479804,39.02,77722.06,1.6,0.95233,7e-05,3.45675]
[1779805480811,39.02,77724.74,1.6,0.95252,7e-05,3.44606]
[1779805481818,39.03,77719.67,1.6,0.95214,7e-05,3.46791]
[1779805482827,39.03,77716.01,1.6,0.95186,7e-05,3.48386]
[1779805485847,39.03,77711.29,1.6,0.95149,7e-05,3.50533]
[1779805487179,39.04,77699.35,1.6,0.95059,8e-05,3.55661]
[1779805487861,39.04,77696.88,1.6,0.95039,8e-05,3.56757]
[1779805489876,39.04,77699.63,1.6,0.95059,8e-05,3.55653]
[1779805491531,39.04,77703.57,1.6,0.95087,7e-05,3.54053]
[1779805494910,39.05,77709.21,1.6,0.95127,7e-05,3.51775]
[1779805496924,39.06,77709.68,1.6,0.95127,7e-05,3.51759]
[1779805501959,39.07,77724.95,1.6,0.95236,7e-05,3.45547]
[1779805502966,39.09,77724.89,1.6,0.95226,7e-05,3.46116]
[1779805503973,39.11,77732.43,1.6,0.95272,7e-05,3.43494]
[1779805504980,39.11,77739.69,1.6,0.95323,7e-05,3.40531]
[1779805505987,39.12,77751.76,1.6,0.95408,7e-05,3.3561]
[1779805506994,39.12,77763.72,1.6,0.95491,7e-05,3.3079]
[1779805508001,39.12,77791.15,1.6,0.95677,7e-05,3.19827]
[1779805509008,39.16,77793.37,1.6,0.95676,7e-05,3.19891]
[1779805512030,39.24,77796.28,1.6,0.95663,7e-05,3.20701]
[1779805513039,39.25,77800.43,1.6,0.95689,7e-05,3.19138]
[1779805514044,39.25,77808.03,1.6,0.95738,7e-05,3.16223]
[1779805515056,39.29,77803.15,1.6,0.95691,7e-05,3.19056]
[1779805516088,39.29,77793.76,1.6,0.95626,7e-05,3.22873]
[1779805517074,39.3,77777.31,1.6,0.95512,7e-05,3.29557]
[1779805518082,39.3,77777.37,1.6,0.95512,7e-05,3.29602]
[1779805519088,39.3,77780.63,1.6,0.95533,7e-05,3.28355]
[1779805520095,39.31,77777.31,1.6,0.95509,7e-05,3.29767]
[1779805522109,39.31,77768.28,1.6,0.95444,7e-05,3.33569]
[1779805523116,39.31,77764.95,1.6,0.95419,7e-05,3.34989]
[1779805525332,39.32,77773.92,1.6,0.95479,7e-05,3.31527]
[1779805526137,39.32,77776.73,1.6,0.95498,7e-05,3.30389]
[1779805528173,39.33,77815.43,1.6,0.95757,7e-05,3.15112]
[1779805529671,39.33,77815.43,1.6,0.95757,7e-05,3.15112]
[1779805529717,39.37,77825.2,1.6,0.95805,7e-05,3.1228]
[1779805530339,39.37,77825.2,1.6,0.95805,7e-05,3.1228]
[1779805530388,39.37,77875.75,1.6,0.96125,6e-05,2.9302]
[1779805531196,39.37,77876.51,1.6,0.96135,6e-05,2.92264]
[1779805532025,39.37,77876.51,1.6,0.96135,6e-05,2.92264]
[1779805532309,39.37,77876.51,1.6,0.96135,6e-05,2.92264]
[1779805532334,39.43,77876.14,1.6,0.96112,6e-05,2.93661]
[1779805533053,39.43,77876.14,1.6,0.96112,6e-05,2.93661]
[1779805533218,39.48,77874.68,1.6,0.96083,6e-05,2.95455]
[1779805534502,39.48,77874.68,1.6,0.96083,6e-05,2.95455]
[1779805534605,39.48,77874.68,1.6,0.96083,6e-05,2.95455]
[1779805534723,39.59,77857.03,1.6,0.95933,6e-05,3.04534]
[1779805535231,39.59,77850.3,1.6,0.9589,6e-05,3.07103]
[1779805536239,39.63,77846.12,1.6,0.95846,6e-05,3.0977]
[1779805537245,39.68,77849.52,1.6,0.95851,6e-05,3.09463]
[1779805537998,39.68,77849.52,1.6,0.95851,6e-05,3.09463]
[1779805538253,39.68,77864.61,1.6,0.95945,6e-05,3.03802]
[1779805539260,39.69,77867.76,1.6,0.95964,6e-05,3.02706]
[1779805540267,39.73,77865.97,1.6,0.95935,6e-05,3.04445]
[1779805543288,39.86,77886.88,1.6,0.96015,6e-05,2.9964]
[1779805544295,39.91,77892.62,1.6,0.96035,6e-05,2.98473]
[1779805545302,39.96,77893.17,1.6,0.9602,6e-05,2.99358]
[1779805546541,40.05,77890.21,1.6,0.95966,6e-05,3.02655]
[1779805548326,40.1,77892.6,1.6,0.95964,6e-05,3.02805]
[1779805549333,40.14,77897.0,1.6,0.95974,6e-05,3.02176]
[1779805551347,40.23,77906.97,1.6,0.96002,6e-05,3.00502]
[1779805552354,40.27,77892.25,1.6,0.95896,6e-05,3.06924]
[1779805553361,40.32,77905.36,1.6,0.9596,6e-05,3.03084]
[1779805554368,40.36,77906.22,1.6,0.9595,6e-05,3.03706]
[1779805556382,40.41,77894.13,1.6,0.95857,6e-05,3.09256]
[1779805557389,40.44,77883.54,1.6,0.95776,6e-05,3.14097]
[1779805558396,40.44,77883.57,1.6,0.95776,6e-05,3.14097]
[1779805559403,40.44,77880.43,1.6,0.95756,6e-05,3.15303]
[1779805560410,40.44,77876.81,1.6,0.95733,6e-05,3.16694]
[1779805562429,40.44,77901.07,1.6,0.95887,6e-05,3.07518]
[1779805563677,40.44,77901.07,1.6,0.95887,6e-05,3.07518]
[1779805563798,40.45,77934.93,1.6,0.96093,6e-05,2.95033]
[1779805564481,40.45,77934.93,1.6,0.96093,6e-05,2.95033]
[1779805564564,40.45,77966.82,1.6,0.9628,6e-05,2.83567]
[1779805565456,40.45,77953.71,1.6,0.96204,6e-05,2.88291]
[1779805566045,40.45,77953.71,1.6,0.96204,6e-05,2.88291]
[1779805566510,40.45,77957.78,1.6,0.96225,6e-05,2.8696]
[1779805567110,40.45,77957.78,1.6,0.96225,6e-05,2.8696]
[1779805567182,40.45,77957.78,1.6,0.96225,6e-05,2.8696]
[1779805567470,40.46,77950.0,1.6,0.96179,6e-05,2.89813]
[1779805568607,40.46,77950.0,1.6,0.96179,6e-05,2.89813]
[1779805568661,40.46,77930.02,1.6,0.96059,6e-05,2.97122]
[1779805569498,40.46,77951.19,1.6,0.96184,6e-05,2.89486]
[1779805570498,40.46,77953.15,1.6,0.96195,6e-05,2.88839]
[1779805571719,40.46,77953.15,1.6,0.96195,6e-05,2.88839]
[1779805571782,40.47,77978.13,1.6,0.96338,6e-05,2.80024]
[1779805572524,40.47,77993.41,1.6,0.96423,6e-05,2.74717]
[1779805573530,40.47,77975.43,1.6,0.96321,6e-05,2.81036]
[1779805574023,40.47,77975.43,1.6,0.96321,6e-05,2.81036]
[1779805574537,40.47,77957.15,1.6,0.96216,6e-05,2.87551]
[1779805575551,40.47,77955.79,1.6,0.96207,6e-05,2.88098]
[1779805576225,40.47,77955.79,1.6,0.96207,6e-05,2.88098]
[1779805576554,40.47,77953.44,1.6,0.96192,6e-05,2.88999]
[1779805577722,40.47,77953.44,1.6,0.96192,6e-05,2.88999]
[1779805577740,40.48,77938.31,1.6,0.96102,6e-05,2.94524]
[1779805578568,40.48,77937.19,1.6,0.96094,6e-05,2.9498]
[1779805580582,40.48,77930.75,1.6,0.96055,6e-05,2.97378]
[1779805582596,40.49,77899.7,1.6,0.95862,6e-05,3.09029]
[1779805583209,40.49,77899.7,1.6,0.95862,6e-05,3.09029]
[1779805583603,40.49,77882.85,1.6,0.95754,6e-05,3.15426]
[1779805584610,40.49,77894.01,1.6,0.95825,6e-05,3.1121]
[1779805585617,40.49,77910.85,1.6,0.9593,6e-05,3.04898]
[1779805586637,40.49,77896.11,1.6,0.95837,6e-05,3.10471]
[1779805587638,40.49,77860.6,1.6,0.95608,7e-05,3.24066]
[1779805588645,40.5,77859.05,1.6,0.95597,7e-05,3.24732]
[1779805590661,40.5,77876.05,1.6,0.95706,6e-05,3.18308]
[1779805591668,40.5,77900.2,1.6,0.95867,6e-05,3.08575]
[1779805592675,40.5,77897.32,1.6,0.95848,6e-05,3.09683]
[1779805593687,40.5,77893.81,1.6,0.95826,6e-05,3.1103]
[1779805595058,40.54,77895.78,1.6,0.95824,6e-05,3.11144]
[1779805596704,40.62,77880.08,1.6,0.95696,6e-05,3.1879]
[1779805597715,40.62,77864.81,1.6,0.95595,7e-05,3.24738]
[1779805598728,40.62,77858.48,1.6,0.95552,7e-05,3.27258]
[1779805599729,40.62,77865.45,1.6,0.95597,7e-05,3.24614]
[1779805601743,40.63,77869.53,1.6,0.95621,7e-05,3.23166]
[1779805602756,40.63,77880.47,1.6,0.95692,6e-05,3.1903]
[1779805603760,40.64,77894.81,1.6,0.95782,6e-05,3.1365]
[1779805604767,40.67,77896.39,1.6,0.95779,6e-05,3.13861]
[1779805605776,40.71,77893.92,1.6,0.9575,6e-05,3.15598]
[1779805606783,40.74,77887.35,1.6,0.95695,6e-05,3.18867]
[1779805607791,40.74,77882.24,1.6,0.95661,6e-05,3.20891]
[1779805609804,40.75,77887.13,1.6,0.9569,6e-05,3.1916]
[1779805610821,40.75,77916.01,1.6,0.95871,6e-05,3.08343]
[1779805611818,40.79,77925.83,1.6,0.95918,6e-05,3.05579]
[1779805612220,40.79,77925.83,1.6,0.95918,6e-05,3.05579]
[1779805612825,40.83,77929.44,1.6,0.95925,6e-05,3.05167]
[1779805614839,40.91,77935.76,1.6,0.95933,6e-05,3.04677]
[1779805615846,40.96,77944.03,1.6,0.95968,6e-05,3.02567]
[1779805617860,41.04,77940.54,1.6,0.95916,6e-05,3.05738]
[1779805619874,41.12,77945.44,1.6,0.95917,6e-05,3.05721]
[1779805620881,41.16,77960.59,1.6,0.95994,6e-05,3.01076]
[1779805621918,41.17,77963.88,1.6,0.96012,6e-05,2.99979]
[1779805622900,41.18,77976.95,1.6,0.96084,6e-05,2.95607]
[1779805623908,41.23,77983.61,1.6,0.96106,6e-05,2.94263]
[1779805624929,41.23,77986.76,1.6,0.96124,6e-05,2.93183]
[1779805626941,41.33,77994.03,1.6,0.96132,6e-05,2.92713]
[1779805627948,41.37,77990.16,1.6,0.96093,6e-05,2.95087]
[1779805629962,41.46,77983.39,1.6,0.96023,6e-05,2.99396]
[1779805630973,41.46,77970.1,1.6,0.95942,6e-05,3.0428]
[1779805631976,41.47,77988.09,1.6,0.96048,6e-05,2.9788]
[1779805632983,41.51,77992.48,1.6,0.96058,6e-05,2.97269]
[1779805633990,41.55,77988.48,1.6,0.96019,6e-05,2.99664]
[1779805635466,41.56,77985.81,1.6,0.96001,6e-05,3.00714]
[1779805638023,41.64,77992.41,1.6,0.9601,6e-05,3.00235]
[1779805639030,41.65,77999.8,1.6,0.96052,6e-05,2.97688]
[1779805641051,41.66,77987.85,1.6,0.95978,6e-05,3.0215]
[1779805642058,41.66,77985.37,1.6,0.95962,6e-05,3.03129]
[1779805643070,41.66,77965.79,1.6,0.95842,6e-05,3.10322]
[1779805644079,41.67,77955.13,1.6,0.95775,6e-05,3.14312]
[1779805645086,41.67,77952.39,1.6,0.95757,6e-05,3.15391]
[1779805647100,41.68,77955.08,1.6,0.95772,6e-05,3.14529]
[1779805649650,41.69,77976.41,1.6,0.95899,6e-05,3.06934]
[1779805650123,41.69,77982.52,1.6,0.95935,6e-05,3.04722]
[1779805651129,41.69,77980.95,1.6,0.95932,6e-05,3.04792]
[1779805656164,41.71,77981.08,1.6,0.95926,6e-05,3.05154]
[1779805660192,41.72,77986.69,1.6,0.95954,6e-05,3.03454]
[1779805661199,41.76,77983.66,1.6,0.95922,6e-05,3.05372]
[1779805662206,41.76,77986.21,1.6,0.95936,6e-05,3.04532]
[1779805663565,41.76,77986.21,1.6,0.95936,6e-05,3.04532]
[1779805663617,41.76,77986.21,1.6,0.95936,6e-05,3.04532]
[1779805663680,41.76,77986.21,1.6,0.95936,6e-05,3.04532]
[1779805663732,41.76,77986.21,1.6,0.95936,6e-05,3.04532]
[1779805664194,41.77,77986.74,1.6,0.95937,6e-05,3.04503]
[1779805664220,41.77,77991.67,1.6,0.95966,6e-05,3.0273]
[1779805666234,41.85,77994.55,1.6,0.95956,6e-05,3.03349]
[1779805668488,41.88,77993.05,1.6,0.95934,6e-05,3.047]
[1779805668637,41.88,77993.05,1.6,0.95934,6e-05,3.047]
[1779805668745,41.88,77993.05,1.6,0.95934,6e-05,3.047]
[1779805668951,41.88,77993.05,1.6,0.95934,6e-05,3.047]
[1779805668807,41.92,77988.16,1.6,0.95891,6e-05,3.07324]
[1779805669124,41.92,77988.16,1.6,0.95891,6e-05,3.07324]
[1779805669255,41.92,77977.47,1.6,0.95826,6e-05,3.11202]
[1779805670262,41.93,77972.59,1.6,0.95795,6e-05,3.13052]
[1779805673325,41.96,77952.61,1.6,0.95658,6e-05,3.21186]
[1779805674946,41.96,77952.61,1.6,0.95658,6e-05,3.21186]
[1779805674327,41.96,77960.22,1.6,0.95705,6e-05,3.18417]
[1779805676340,41.99,77961.47,1.6,0.95702,6e-05,3.18575]
[1779805680019,42.07,77969.02,1.6,0.95721,6e-05,3.17485]
[1779805680755,42.07,77969.02,1.6,0.95721,6e-05,3.17485]
[1779805680802,42.07,77971.87,1.6,0.95738,6e-05,3.16496]
[1779805681378,42.07,77979.58,1.6,0.95785,6e-05,3.13675]
[1779805683399,42.08,77988.52,1.6,0.95837,6e-05,3.10551]
[1779805684406,42.11,77979.21,1.6,0.95769,6e-05,3.14618]
[1779805685413,42.11,77967.2,1.6,0.95694,6e-05,3.19087]
[1779805686420,42.11,77969.26,1.6,0.95706,6e-05,3.18383]
[1779805688757,42.14,77981.59,1.6,0.95771,6e-05,3.14526]
[1779805689441,42.14,77992.09,1.6,0.95835,6e-05,3.1071]
[1779805690448,42.15,77991.29,1.6,0.95829,6e-05,3.11067]
[1779805691456,42.15,77984.69,1.6,0.95788,6e-05,3.13531]
[1779805692463,42.15,77988.26,1.6,0.95808,6e-05,3.123]
[1779805694477,42.16,77981.28,1.6,0.95764,6e-05,3.14969]
[1779805696490,42.16,77973.0,1.6,0.9571,6e-05,3.18127]
[1779805699512,42.22,77973.36,1.6,0.95694,6e-05,3.19132]
[1779805700519,42.24,77970.24,1.6,0.95665,6e-05,3.20813]
[1779805705554,42.33,77972.76,1.6,0.95647,6e-05,3.21893]
[1779805710589,42.36,77968.35,1.6,0.95608,6e-05,3.24195]
[1779805711596,42.36,77955.53,1.6,0.95534,6e-05,3.28411]
[1779805713611,42.37,77946.77,1.6,0.95476,6e-05,3.31778]
[1779805714619,42.37,77939.56,1.6,0.95429,7e-05,3.34535]
[1779805716648,42.37,77934.83,1.6,0.95397,7e-05,3.36388]
[1779805717648,42.37,77917.75,1.6,0.95284,7e-05,3.42938]
[1779805719662,42.38,77912.29,1.6,0.95246,7e-05,3.45097]
[1779805721677,42.38,77916.26,1.6,0.95273,7e-05,3.43592]
[1779805722684,42.38,77903.09,1.6,0.95184,7e-05,3.48697]
[1779805723691,42.38,77893.9,1.6,0.95121,7e-05,3.52277]
[1779805724698,42.38,77892.59,1.6,0.95112,7e-05,3.52798]
[1779805725705,42.38,77887.08,1.6,0.95074,7e-05,3.54959]
[1779805726712,42.38,77891.75,1.6,0.95106,7e-05,3.53126]
[1779805727719,42.38,77898.26,1.6,0.95151,7e-05,3.50584]
[1779805731747,42.38,77896.6,1.6,0.95139,7e-05,3.51251]
[1779805733761,42.38,77893.2,1.6,0.95116,7e-05,3.52588]
[1779805734777,42.38,77885.19,1.6,0.9506,7e-05,3.55732]
[1779805735784,42.38,77873.0,1.6,0.94976,7e-05,3.60544]
[1779805736920,42.38,77872.3,1.6,0.94971,7e-05,3.60811]
[1779805737798,42.38,77869.97,1.6,0.94955,7e-05,3.61726]
[1779805738805,42.38,77865.76,1.6,0.94925,7e-05,3.6339]
[1779805740819,42.38,77873.16,1.6,0.94978,7e-05,3.60418]
[1779805741826,42.38,77883.37,1.6,0.95049,7e-05,3.56373]
[1779805742835,42.38,77873.0,1.6,0.94977,7e-05,3.60467]
[1779805743840,42.38,77871.14,1.6,0.94964,7e-05,3.61195]
[1779805747505,42.37,77871.59,1.6,0.94968,7e-05,3.60983]
[1779805747868,42.37,77861.31,1.6,0.94895,7e-05,3.65067]
[1779805748876,42.37,77856.15,1.6,0.94859,7e-05,3.67116]
[1779805751910,42.37,77855.87,1.6,0.94858,7e-05,3.67184]
[1779805751972,42.37,77855.87,1.6,0.94858,7e-05,3.67184]
[1779805751986,42.37,77855.87,1.6,0.94858,7e-05,3.67184]
[1779805752084,42.37,77855.87,1.6,0.94858,7e-05,3.67184]
[1779805752011,42.37,77856.61,1.6,0.94863,7e-05,3.66866]
[1779805752219,42.37,77856.61,1.6,0.94863,7e-05,3.66866]
[1779805756568,42.37,77858.2,1.6,0.94876,7e-05,3.66141]
[1779805756940,42.36,77872.67,1.6,0.94979,7e-05,3.60353]
[1779805757947,42.36,77874.81,1.6,0.94994,7e-05,3.59494]
[1779805758955,42.36,77888.08,1.6,0.95086,7e-05,3.54253]
[1779805759962,42.36,77892.66,1.6,0.95118,7e-05,3.52458]
[1779805760969,42.36,77897.88,1.6,0.95154,7e-05,3.50423]
[1779805764150,42.36,77897.35,1.6,0.9515,7e-05,3.50647]
[1779805764202,42.36,77897.35,1.6,0.9515,7e-05,3.50647]
[1779805764218,42.36,77897.35,1.6,0.9515,7e-05,3.50647]
[1779805764327,42.36,77897.35,1.6,0.9515,7e-05,3.50647]
[1779805764348,42.36,77897.35,1.6,0.9515,7e-05,3.50647]
[1779805764478,42.36,77897.35,1.6,0.9515,7e-05,3.50647]
[1779805764997,42.36,77897.06,1.6,0.95148,7e-05,3.50765]
[1779805767017,42.37,77885.17,1.6,0.95066,7e-05,3.55431]
[1779805768024,42.37,77885.02,1.6,0.95065,7e-05,3.55488]
[1779805770023,42.37,77883.22,1.6,0.95052,7e-05,3.56195]
[1779805770043,42.37,77883.22,1.6,0.95052,7e-05,3.56195]
[1779805770060,42.37,77883.05,1.6,0.95051,7e-05,3.56259]
[1779805770167,42.37,77883.05,1.6,0.95051,7e-05,3.56259]
[1779805770204,42.37,77883.05,1.6,0.95051,7e-05,3.56259]
[1779805770221,42.37,77883.05,1.6,0.95051,7e-05,3.56259]
[1779805771043,42.36,77882.23,1.6,0.95053,7e-05,3.55953]
[1779805773969,42.36,77883.92,1.6,0.95065,7e-05,3.55282]
[1779805773985,42.36,77883.92,1.6,0.95065,7e-05,3.55282]
[1779805774029,42.36,77883.92,1.6,0.95065,7e-05,3.55282]
[1779805774064,42.36,77894.57,1.6,0.95139,7e-05,3.51108]
[1779805774222,42.36,77894.57,1.6,0.95139,7e-05,3.51108]
[1779805775071,42.36,77893.81,1.6,0.95133,7e-05,3.5141]
[1779805779099,42.37,77899.27,1.6,0.9517,7e-05,3.49303]
[1779805780625,42.37,77900.64,1.6,0.95179,7e-05,3.48779]
[1779805780823,42.37,77900.64,1.6,0.95179,7e-05,3.48779]
[1779805781113,42.37,77913.41,1.6,0.95265,7e-05,3.43849]
[1779805782121,42.37,77918.89,1.6,0.95301,7e-05,3.41761]
[1779805783128,42.37,77916.57,1.6,0.95286,7e-05,3.42672]
[1779805783322,42.37,77916.57,1.6,0.95286,7e-05,3.42672]
[1779805784135,42.37,77901.04,1.6,0.95181,7e-05,3.48692]
[1779805785142,42.37,77896.57,1.6,0.9515,7e-05,3.50441]
[1779805787190,42.37,77898.72,1.6,0.95165,7e-05,3.49611]
[1779805787267,42.37,77898.72,1.6,0.95165,7e-05,3.49611]
[1779805787292,42.37,77898.72,1.6,0.95165,7e-05,3.49611]
[1779805787338,42.37,77898.72,1.6,0.95165,7e-05,3.49611]
[1779805787492,42.37,77898.72,1.6,0.95165,7e-05,3.49611]
[1779805787580,42.37,77898.31,1.6,0.95162,7e-05,3.49779]
[1779805788163,42.37,77903.19,1.6,0.95195,7e-05,3.47891]
[1779805789859,42.37,77903.19,1.6,0.95195,7e-05,3.47891]
[1779805791145,42.37,77902.44,1.6,0.95189,7e-05,3.48205]
[1779805791147,42.37,77909.71,1.6,0.95238,7e-05,3.45405]
[1779805791164,42.37,77909.71,1.6,0.95238,7e-05,3.45405]
[1779805791222,42.37,77909.71,1.6,0.95238,7e-05,3.45405]
[1779805791242,42.37,77909.71,1.6,0.95238,7e-05,3.45405]
[1779805791294,42.37,77909.71,1.6,0.95238,7e-05,3.45405]
[1779805791473,42.37,77909.71,1.6,0.95238,7e-05,3.45405]
[1779805791522,42.37,77912.82,1.6,0.95259,7e-05,3.44206]
[1779805794165,42.37,77913.59,1.6,0.95264,7e-05,3.43944]
[1779805794765,42.37,77913.59,1.6,0.95264,7e-05,3.43944]
[1779805794835,42.38,77909.79,1.6,0.95238,7e-05,3.45441]
[1779805795569,42.38,77889.9,1.6,0.95102,7e-05,3.53176]
[1779805796219,42.38,77883.88,1.6,0.95061,7e-05,3.55541]
[1779805797226,42.38,77881.36,1.6,0.95043,7e-05,3.56532]
[1779805799380,42.38,77881.06,1.6,0.95041,7e-05,3.56647]
[1779805799432,42.38,77881.06,1.6,0.95041,7e-05,3.56647]
[1779805799443,42.38,77881.06,1.6,0.95041,7e-05,3.56647]
[1779805799473,42.38,77881.06,1.6,0.95041,7e-05,3.56647]
[1779805799606,42.38,77881.06,1.6,0.95041,7e-05,3.56647]
[1779805799649,42.38,77881.06,1.6,0.95041,7e-05,3.56647]
[1779805799725,42.38,77881.06,1.6,0.95041,7e-05,3.56647]
[1779805799750,42.38,77881.06,1.6,0.95041,7e-05,3.56641]
[1779805801642,42.38,77880.09,1.6,0.95035,7e-05,3.57023]
[1779805801707,42.37,77898.21,1.6,0.95159,7e-05,3.4992]
[1779805802972,42.37,77898.21,1.6,0.95159,7e-05,3.4992]
[1779805803073,42.38,77915.11,1.6,0.95273,7e-05,3.43407]
[1779805803178,42.38,77915.11,1.6,0.95273,7e-05,3.43407]
[1779805804643,42.38,77913.33,1.6,0.95261,7e-05,3.44092]
[1779805804950,42.38,77916.95,1.6,0.95285,7e-05,3.42738]
[1779805805624,42.38,77916.95,1.6,0.95285,7e-05,3.42738]
[1779805805930,42.38,77916.95,1.6,0.95285,7e-05,3.42738]
[1779805805994,42.38,77916.95,1.6,0.95285,7e-05,3.42738]
[1779805806011,42.38,77908.91,1.6,0.9523,7e-05,3.45851]
[1779805806290,42.38,77911.3,1.6,0.95246,7e-05,3.44928]
[1779805807297,42.38,77915.36,1.6,0.95273,7e-05,3.43381]
[1779805809765,42.38,77917.39,1.6,0.95287,7e-05,3.4262]
[1779805809863,42.38,77903.34,1.6,0.95192,7e-05,3.48076]
[1779805810322,42.38,77892.31,1.6,0.95116,7e-05,3.52372]
[1779805811329,42.38,77891.34,1.6,0.9511,7e-05,3.52756]
[1779805812854,42.38,77891.34,1.6,0.9511,7e-05,3.52756]
[1779805812878,42.38,77891.34,1.6,0.9511,7e-05,3.52756]
[1779805812979,42.38,77891.34,1.6,0.9511,7e-05,3.52756]
[1779805813058,42.38,77891.34,1.6,0.9511,7e-05,3.52756]
[1779805813112,42.38,77891.34,1.6,0.9511,7e-05,3.52756]
[1779805813134,42.38,77890.5,1.6,0.95104,7e-05,3.53093]
[1779805813186,42.38,77890.5,1.6,0.95104,7e-05,3.53093]
[1779805813221,42.38,77890.5,1.6,0.95104,7e-05,3.53093]
[1779805813303,42.38,77890.5,1.6,0.95104,7e-05,3.53093]
[1779805813801,42.38,77890.5,1.6,0.95104,7e-05,3.53093]
[1779805813828,42.38,77890.5,1.6,0.95104,7e-05,3.53093]
[1779805813938,42.38,77890.5,1.6,0.95104,7e-05,3.53093]
[1779805813971,42.38,77890.5,1.6,0.95104,7e-05,3.53093]
[1779805814039,42.38,77888.76,1.6,0.95092,7e-05,3.53777]
[1779805815358,42.38,77897.66,1.6,0.95153,7e-05,3.50303]
[1779805820777,42.38,77895.95,1.6,0.95141,7e-05,3.50999]
[1779805820875,42.38,77895.95,1.6,0.95141,7e-05,3.50999]
[1779805820970,42.38,77895.95,1.6,0.95141,7e-05,3.50999]
[1779805820979,42.38,77895.95,1.6,0.95141,7e-05,3.50999]
[1779805820991,42.38,77895.95,1.6,0.95141,7e-05,3.50999]
[1779805821080,42.38,77897.0,1.6,0.95147,7e-05,3.50605]
[1779805821219,42.38,77897.0,1.6,0.95147,7e-05,3.50605]
[1779805821399,42.38,77902.56,1.6,0.95185,7e-05,3.48442]
[1779805825673,42.39,77903.55,1.6,0.95191,7e-05,3.48091]
[1779805825719,42.39,77903.55,1.6,0.95191,7e-05,3.48091]
[1779805825726,42.39,77903.55,1.6,0.95191,7e-05,3.48091]
[1779805825733,42.39,77903.55,1.6,0.95191,7e-05,3.48091]
[1779805825784,42.39,77903.55,1.6,0.95191,7e-05,3.48091]
[1779805825969,42.39,77903.55,1.6,0.95191,7e-05,3.48091]
[1779805826063,42.39,77901.57,1.6,0.95178,7e-05,3.48882]
[1779805826277,42.39,77901.57,1.6,0.95178,7e-05,3.48882]
[1779805826664,42.39,77901.57,1.6,0.95178,7e-05,3.48882]
[1779805826738,42.39,77901.57,1.6,0.95178,7e-05,3.48882]
[1779805826884,42.39,77901.57,1.6,0.95178,7e-05,3.48882]
[1779805826969,42.39,77901.57,1.6,0.95178,7e-05,3.48882]
[1779805827173,42.39,77901.57,1.6,0.95178,7e-05,3.48882]
[1779805827149,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805827261,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805827412,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805827469,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805827556,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805827590,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805827774,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805827901,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805827967,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805828047,42.39,77911.98,1.6,0.95248,7e-05,3.44853]
[1779805828094,42.39,77916.43,1.6,0.95277,7e-05,3.43157]
[1779805828448,42.39,77906.89,1.6,0.95213,7e-05,3.46836]
[1779805829460,42.39,77909.19,1.6,0.95228,7e-05,3.4598]
[1779805831474,42.39,77909.97,1.6,0.95233,7e-05,3.45694]
[1779805831548,42.39,77909.97,1.6,0.95233,7e-05,3.45694]
[1779805831597,42.39,77909.97,1.6,0.95233,7e-05,3.45694]
[1779805831725,42.39,77909.97,1.6,0.95233,7e-05,3.45694]
[1779805831754,42.39,77909.97,1.6,0.95233,7e-05,3.45694]
[1779805831818,42.39,77906.67,1.6,0.95218,7e-05,3.46381]
[1779805832496,42.39,77906.67,1.6,0.95218,7e-05,3.46381]
[1779805832702,42.39,77906.67,1.6,0.95218,7e-05,3.46381]
[1779805832718,42.39,77906.67,1.6,0.95218,7e-05,3.46381]
[1779805832812,42.39,77906.67,1.6,0.95218,7e-05,3.46381]
[1779805832855,42.39,77906.67,1.6,0.95218,7e-05,3.46381]
[1779805833106,42.39,77906.67,1.6,0.95218,7e-05,3.46381]
[1779805833198,42.39,77906.58,1.6,0.95217,7e-05,3.4643]
[1779805833390,42.39,77906.58,1.6,0.95217,7e-05,3.4643]
[1779805833521,42.39,77906.58,1.6,0.95217,7e-05,3.4643]
[1779805833717,42.39,77906.58,1.6,0.95217,7e-05,3.4643]
[1779805833722,42.39,77906.58,1.6,0.95217,7e-05,3.4643]
[1779805833810,42.39,77906.58,1.6,0.95217,7e-05,3.4643]
[1779805833848,42.39,77906.58,1.6,0.95217,7e-05,3.4643]
[1779805833871,42.39,77906.58,1.6,0.95217,7e-05,3.4643]
[1779805833911,42.39,77896.68,1.6,0.9515,7e-05,3.50273]
[1779805834496,42.39,77892.79,1.6,0.95124,7e-05,3.51799]
[1779805835609,42.39,77892.79,1.6,0.95124,7e-05,3.51799]
[1779805835671,42.39,77839.42,1.6,0.94746,7e-05,3.73046]
[1779805836715,42.39,77839.42,1.6,0.94746,7e-05,3.73046]
[1779805836962,42.39,77839.42,1.6,0.94746,7e-05,3.73046]
[1779805837068,42.39,77814.74,1.6,0.94565,7e-05,3.83104]
[1779805838055,42.37,77808.31,1.6,0.94525,8e-05,3.85298]
[1779805838532,42.37,77808.31,1.6,0.94525,8e-05,3.85298]
[1779805838880,42.37,77808.31,1.6,0.94525,8e-05,3.85298]
[1779805838919,42.37,77815.29,1.6,0.94577,7e-05,3.8241]
[1779805841271,42.37,77815.95,1.6,0.94582,7e-05,3.82139]
[1779805840545,42.37,77820.64,1.6,0.94617,7e-05,3.80205]
[1779805841843,42.37,77820.64,1.6,0.94617,7e-05,3.80205]
[1779805841895,42.37,77822.81,1.6,0.94634,7e-05,3.79274]
[1779805842559,42.37,77832.35,1.6,0.94705,7e-05,3.75338]
[1779805843566,42.35,77834.07,1.6,0.94723,7e-05,3.74312]
[1779805844573,42.35,77840.03,1.6,0.94767,7e-05,3.71862]
[1779805846587,42.35,77821.85,1.6,0.94635,7e-05,3.79215]
[1779805847594,42.35,77832.54,1.6,0.94715,7e-05,3.7481]
[1779805848601,42.35,77843.14,1.6,0.94792,7e-05,3.70479]
[1779805849970,42.35,77843.14,1.6,0.94792,7e-05,3.70479]
[1779805850043,42.34,77838.64,1.6,0.94761,7e-05,3.72247]
[1779805852198,42.34,77838.91,1.6,0.94762,7e-05,3.72138]
[1779805852213,42.34,77838.91,1.6,0.94762,7e-05,3.72138]
[1779805851622,42.34,77837.3,1.6,0.94751,7e-05,3.72763]
[1779805852293,42.34,77837.3,1.6,0.94751,7e-05,3.72763]
[1779805852422,42.34,77837.3,1.6,0.94751,7e-05,3.72763]
[1779805852629,42.34,77836.9,1.6,0.94749,7e-05,3.72897]
[1779805853636,42.34,77835.08,1.6,0.94736,7e-05,3.73607]
[1779805854643,42.34,77830.29,1.6,0.94702,7e-05,3.75527]
[1779805855976,42.34,77830.29,1.6,0.94702,7e-05,3.75527]
[1779805856065,42.34,77818.8,1.6,0.94618,7e-05,3.80154]
[1779805856677,42.34,77806.63,1.6,0.94527,8e-05,3.85172]
[1779805857511,42.34,77806.63,1.6,0.94527,8e-05,3.85172]
[1779805857671,42.33,77793.61,1.6,0.94429,8e-05,3.90545]
[1779805858358,42.33,77793.61,1.6,0.94429,8e-05,3.90545]
[1779805858861,42.33,77793.61,1.6,0.94429,8e-05,3.90545]
[1779805858960,42.33,77787.11,1.6,0.94381,8e-05,3.9316]
[1779805859531,42.33,77787.11,1.6,0.94381,8e-05,3.9316]
[1779805859681,42.33,77781.43,1.6,0.94337,8e-05,3.95546]
[1779805860719,42.33,77781.43,1.6,0.94337,8e-05,3.95546]
[1779805860722,42.33,77766.38,1.6,0.94221,8e-05,4.01848]
[1779805861547,42.33,77766.38,1.6,0.94221,8e-05,4.01848]
[1779805861903,42.33,77766.38,1.6,0.94221,8e-05,4.01848]
[1779805862095,42.33,77766.38,1.6,0.94221,8e-05,4.01848]
[1779805862214,42.32,77759.25,1.6,0.94166,8e-05,4.04819]
[1779805862511,42.32,77759.25,1.6,0.94166,8e-05,4.04819]
[1779805862986,42.32,77759.25,1.6,0.94166,8e-05,4.04819]
[1779805863080,42.32,77753.37,1.6,0.94122,8e-05,4.07179]
[1779805863354,42.32,77753.37,1.6,0.94122,8e-05,4.07179]
[1779805865166,42.32,77753.51,1.6,0.94123,8e-05,4.07119]
[1779805865179,42.31,77756.3,1.6,0.94148,8e-05,4.05758]
[1779805866174,42.31,77756.3,1.6,0.94148,8e-05,4.05758]
[1779805865731,42.31,77747.43,1.6,0.94077,8e-05,4.09561]
[1779805866396,42.31,77747.43,1.6,0.94077,8e-05,4.09561]
[1779805866467,42.31,77747.43,1.6,0.94077,8e-05,4.09561]
[1779805866738,42.31,77740.42,1.6,0.94023,8e-05,4.12499]
[1779805867480,42.31,77740.42,1.6,0.94023,8e-05,4.12499]
[1779805867745,42.3,77732.01,1.6,0.93956,8e-05,4.16053]
[1779805868688,42.3,77732.01,1.6,0.93956,8e-05,4.16053]
[1779805868752,42.3,77721.22,1.6,0.93869,8e-05,4.20659]
[1779805869763,42.3,77721.22,1.6,0.93869,8e-05,4.20659]
[1779805869995,42.3,77721.22,1.6,0.93869,8e-05,4.20659]
[1779805870057,42.3,77721.22,1.6,0.93869,8e-05,4.20659]
[1779805870158,42.29,77724.83,1.6,0.93903,8e-05,4.18883]
[1779805870481,42.29,77724.83,1.6,0.93903,8e-05,4.18883]
[1779805870766,42.29,77728.38,1.6,0.93932,8e-05,4.17337]
[1779805872783,42.28,77719.06,1.6,0.93859,8e-05,4.21202]
[1779805873790,42.28,77721.57,1.6,0.93881,8e-05,4.20007]
[1779805874797,42.27,77727.77,1.6,0.93934,8e-05,4.172]
[1779805876181,42.27,77727.77,1.6,0.93934,8e-05,4.172]
[1779805876229,42.26,77723.35,1.6,0.93902,8e-05,4.18924]
[1779805876811,42.26,77721.26,1.6,0.93884,8e-05,4.19836]
[1779805877818,42.26,77716.26,1.6,0.93845,8e-05,4.21921]
[1779805878825,42.26,77719.57,1.6,0.93874,8e-05,4.20371]
[1779805879832,42.25,77723.19,1.6,0.93906,8e-05,4.18685]
[1779805880838,42.25,77725.7,1.6,0.93929,8e-05,4.17488]
[1779805881846,42.24,77723.01,1.6,0.93908,8e-05,4.18559]
[1779805882853,42.24,77719.1,1.6,0.93878,8e-05,4.20168]
[1779805883860,42.23,77715.8,1.6,0.93853,8e-05,4.21511]
[1779805884867,42.23,77720.93,1.6,0.93897,8e-05,4.19165]
[1779805885882,42.23,77719.04,1.6,0.93883,8e-05,4.19886]
[1779805886888,42.22,77721.03,1.6,0.93902,8e-05,4.18916]
[1779805887896,42.22,77731.7,1.6,0.93991,8e-05,4.14171]
[1779805888915,42.22,77731.7,1.6,0.93991,8e-05,4.14171]
[1779805888989,42.22,77731.7,1.6,0.93991,8e-05,4.14171]
[1779805889039,42.21,77741.05,1.6,0.94068,8e-05,4.10027]
[1779805890264,42.2,77735.71,1.6,0.94028,8e-05,4.12153]
[1779805891933,42.2,77727.58,1.6,0.93973,8e-05,4.14919]
[1779805893131,42.2,77727.58,1.6,0.93973,8e-05,4.14919]
[1779805893153,42.19,77700.48,1.6,0.93751,8e-05,4.26648]
[1779805893947,42.19,77693.01,1.6,0.93688,8e-05,4.29954]
[1779805894405,42.19,77693.01,1.6,0.93688,8e-05,4.29954]
[1779805894963,42.19,77680.64,1.6,0.93584,9e-05,4.3539]
[1779805895971,42.19,77656.66,1.6,0.93377,9e-05,4.46103]
[1779805896811,42.19,77656.66,1.6,0.93377,9e-05,4.46103]
[1779805896978,42.13,77643.39,1.6,0.93285,9e-05,4.50824]
[1779805898073,42.13,77643.39,1.6,0.93285,9e-05,4.50824]
[1779805898095,42.13,77656.75,1.6,0.93403,9e-05,4.4475]
[1779805898991,42.09,77664.25,1.6,0.9349,9e-05,4.40248]
[1779805899998,42.08,77666.79,1.6,0.93513,9e-05,4.39065]
[1779805901005,42.08,77670.11,1.6,0.93542,9e-05,4.37535]
[1779805903020,42.08,77666.61,1.6,0.93513,9e-05,4.3904]
[1779805904175,42.08,77666.61,1.6,0.93513,9e-05,4.3904]
[1779805905235,42.08,77667.87,1.6,0.93525,9e-05,4.38436]
[1779805905043,42.08,77664.36,1.6,0.93495,9e-05,4.3998]
[1779805906050,42.07,77665.85,1.6,0.93509,9e-05,4.3927]
[1779805907056,42.07,77669.67,1.6,0.93542,9e-05,4.37513]
[1779805908064,42.07,77662.06,1.6,0.93476,9e-05,4.40941]
[1779805909071,42.07,77658.02,1.6,0.93443,9e-05,4.42691]
[1779805910192,42.07,77658.02,1.6,0.93443,9e-05,4.42691]
[1779805911085,42.05,77649.49,1.6,0.93377,9e-05,4.46084]
[1779805912092,42.03,77647.93,1.6,0.93372,9e-05,4.46316]
[1779805912779,42.03,77647.93,1.6,0.93372,9e-05,4.46316]
[1779805912831,42.03,77647.93,1.6,0.93372,9e-05,4.46316]
[1779805912931,42.03,77647.93,1.6,0.93372,9e-05,4.46316]
[1779805913168,42.03,77647.93,1.6,0.93372,9e-05,4.46316]
[1779805913236,42.01,77646.94,1.6,0.93373,9e-05,4.46288]
[1779805913374,42.01,77646.94,1.6,0.93373,9e-05,4.46288]
[1779805913972,42.01,77646.94,1.6,0.93373,9e-05,4.46288]
[1779805914106,42.01,77651.4,1.6,0.93413,9e-05,4.44213]
[1779805916120,42.0,77653.04,1.6,0.93429,9e-05,4.4338]
[1779805917228,42.0,77653.04,1.6,0.93429,9e-05,4.4338]
[1779805919141,41.98,77649.6,1.6,0.93408,9e-05,4.44429]
[1779805919918,41.98,77649.6,1.6,0.93408,9e-05,4.44429]
[1779805921157,41.96,77653.91,1.6,0.93456,9e-05,4.41989]
[1779805922163,41.96,77661.18,1.6,0.9352,9e-05,4.38661]
[1779805923731,41.96,77662.19,1.6,0.93529,9e-05,4.3817]
[1779805923972,41.96,77662.19,1.6,0.93529,9e-05,4.3817]
[1779805923991,41.96,77662.19,1.6,0.93529,9e-05,4.3817]
[1779805924203,41.96,77657.29,1.6,0.93487,9e-05,4.40348]
[1779805924871,41.96,77657.29,1.6,0.93487,9e-05,4.40348]
[1779805925210,41.96,77649.94,1.6,0.93424,9e-05,4.43642]
[1779805926219,41.95,77628.66,1.6,0.93235,9e-05,4.53323]
[1779805926738,41.95,77628.66,1.6,0.93235,9e-05,4.53323]
[1779805927227,41.95,77613.82,1.6,0.93102,9e-05,4.60115]
[1779805928240,41.92,77608.29,1.6,0.93064,9e-05,4.62006]
[1779805928745,41.92,77608.29,1.6,0.93064,9e-05,4.62006]
[1779805929248,41.89,77605.07,1.6,0.93048,9e-05,4.628]
[1779805929813,41.89,77605.07,1.6,0.93048,9e-05,4.628]
[1779805930271,41.88,77607.88,1.6,0.93079,9e-05,4.61231]
[1779805931269,41.87,77604.45,1.6,0.93052,9e-05,4.6259]
[1779805932279,41.86,77600.32,1.6,0.93019,9e-05,4.64258]
[1779805933283,41.85,77593.1,1.6,0.92958,9e-05,4.67349]
[1779805935166,41.84,77592.52,1.6,0.92959,9e-05,4.6729]
[1779805935298,41.82,77582.39,1.6,0.92871,9e-05,4.71722]
[1779805936305,41.81,77575.08,1.6,0.9281,9e-05,4.74778]
[1779805936800,41.81,77575.08,1.6,0.9281,9e-05,4.74778]
[1779805937312,41.79,77581.33,1.6,0.92877,9e-05,4.71386]
[1779805937730,41.79,77581.33,1.6,0.92877,9e-05,4.71386]
[1779805938319,41.77,77576.82,1.6,0.92843,9e-05,4.73128]
[1779805939326,41.75,77549.91,1.6,0.92593,0.0001,4.85527]
[1779805939654,41.75,77549.91,1.6,0.92593,0.0001,4.85527]
[1779805940015,41.73,77549.91,1.6,0.92605,0.0001,4.84932]
[1779805940334,41.73,77545.89,1.6,0.92566,0.0001,4.86861]
[1779805941759,41.73,77545.89,1.6,0.92566,0.0001,4.86861]
[1779805942112,41.73,77545.89,1.6,0.92566,0.0001,4.86861]
[1779805942158,41.68,77555.46,1.6,0.92682,0.0001,4.8113]
[1779805942348,41.68,77545.29,1.6,0.92583,0.0001,4.86004]
[1779805943358,41.66,77521.89,1.6,0.92365,0.0001,4.9672]
[1779805945278,41.66,77521.89,1.6,0.92365,0.0001,4.9672]
[1779805944365,41.63,77518.17,1.6,0.92343,0.0001,4.97777]
[1779805945942,41.63,77518.17,1.6,0.92343,0.0001,4.97777]
[1779805945986,41.59,77520.63,1.6,0.92383,0.0001,4.95813]
[1779805947974,41.56,77521.68,1.6,0.92408,0.0001,4.94568]
[1779805948192,41.56,77521.68,1.6,0.92408,0.0001,4.94568]
[1779805948621,41.51,77522.89,1.6,0.92449,0.0001,4.92573]
[1779805949400,41.46,77524.68,1.6,0.92489,0.0001,4.90574]
[1779805950407,41.41,77530.9,1.6,0.92572,0.0001,4.86462]
[1779805952135,41.41,77530.9,1.6,0.92572,0.0001,4.86462]
[1779805952158,41.33,77540.66,1.6,0.92716,0.0001,4.79079]
[1779805952565,41.33,77540.66,1.6,0.92716,0.0001,4.79079]
[1779805952573,41.33,77540.66,1.6,0.92716,0.0001,4.79079]
[1779805952675,41.33,77565.57,1.6,0.92954,9e-05,4.67174]
[1779805953582,41.33,77565.57,1.6,0.92954,9e-05,4.67174]
[1779805953631,41.33,77573.06,1.6,0.93026,9e-05,4.63552]
[1779805954435,41.33,77568.08,1.6,0.92979,9e-05,4.65909]
[1779805955442,41.32,77559.89,1.6,0.92904,9e-05,4.6966]
[1779805958977,41.32,77559.06,1.6,0.929,9e-05,4.69901]
[1779805959268,41.32,77559.06,1.6,0.929,9e-05,4.69901]
[1779805959337,41.31,77563.43,1.6,0.92944,9e-05,4.67671]
[1779805959470,41.31,77565.35,1.6,0.92962,9e-05,4.66759]
[1779805960422,41.31,77565.35,1.6,0.92962,9e-05,4.66759]
[1779805961484,41.3,77580.48,1.6,0.93106,9e-05,4.59463]
[1779805963320,41.3,77581.3,1.6,0.93116,9e-05,4.58957]
[1779805963498,41.3,77578.1,1.6,0.93087,9e-05,4.60464]
[1779805965060,41.3,77578.1,1.6,0.93087,9e-05,4.60464]
[1779805965157,41.29,77576.62,1.6,0.93075,9e-05,4.61037]
[1779805965512,41.29,77574.12,1.6,0.93052,9e-05,4.62217]
[1779805968262,41.29,77573.76,1.6,0.9305,9e-05,4.62323]
[1779805968767,41.29,77574.67,1.6,0.93061,9e-05,4.61765]
[1779805968832,41.29,77581.06,1.6,0.9312,9e-05,4.58753]
[1779805969541,41.28,77579.01,1.6,0.93102,9e-05,4.59659]
[1779805970551,41.28,77575.97,1.6,0.93075,9e-05,4.61032]
[1779805971961,41.28,77575.97,1.6,0.93075,9e-05,4.61032]
[1779805971986,41.28,77574.54,1.6,0.93063,9e-05,4.61644]
[1779805972567,41.28,77523.4,1.6,0.92574,0.0001,4.86072]
[1779805973444,41.28,77523.4,1.6,0.92574,0.0001,4.86072]
[1779805974433,41.28,77523.4,1.6,0.92574,0.0001,4.86072]
[1779805973584,41.24,77536.01,1.6,0.92717,0.0001,4.78976]
[1779805974580,41.24,77536.01,1.6,0.92717,0.0001,4.78976]
[1779805975273,41.24,77536.01,1.6,0.92717,0.0001,4.78976]
[1779805974643,41.23,77527.75,1.6,0.92639,0.0001,4.82878]
[1779805975431,41.23,77527.75,1.6,0.92639,0.0001,4.82878]
[1779805975767,41.23,77527.75,1.6,0.92639,0.0001,4.82878]
[1779805976055,41.23,77527.75,1.6,0.92639,0.0001,4.82878]
[1779805976166,41.23,77527.75,1.6,0.92639,0.0001,4.82878]
[1779805976329,41.23,77527.75,1.6,0.92639,0.0001,4.82878]
[1779805976166,41.23,77531.32,1.6,0.92677,0.0001,4.81002]
[1779805976871,41.23,77531.32,1.6,0.92677,0.0001,4.81002]
[1779805978620,41.22,77535.55,1.6,0.92721,0.0001,4.78815]
[1779805979627,41.22,77541.33,1.6,0.92778,0.0001,4.75944]
[1779805980634,41.21,77539.79,1.6,0.92765,0.0001,4.76601]
[1779805981641,41.21,77537.41,1.6,0.92744,0.0001,4.77662]
[1779805982648,41.21,77534.85,1.6,0.92721,0.0001,4.7881]
[1779805983562,41.21,77534.85,1.6,0.92721,0.0001,4.7881]
[1779805983748,41.21,77534.85,1.6,0.92721,0.0001,4.7881]
[1779805983849,41.2,77522.7,1.6,0.92604,0.0001,4.84603]
[1779805984787,41.16,77523.5,1.6,0.92631,0.0001,4.83258]
[1779805986278,41.15,77525.64,1.6,0.92655,0.0001,4.82033]
[1779805986677,41.15,77527.95,1.6,0.92678,0.0001,4.80913]
[1779805988691,41.15,77537.77,1.6,0.92777,0.0001,4.75989]
[1779805989697,41.14,77538.47,1.6,0.92785,0.0001,4.75568]
[1779805990704,41.14,77536.13,1.6,0.92764,0.0001,4.76613]
[1779805991711,41.14,77537.97,1.6,0.92784,0.0001,4.75642]
[1779805994135,41.13,77537.92,1.6,0.92785,0.0001,4.75583]
[1779805994270,41.13,77534.79,1.6,0.92758,0.0001,4.76924]
[1779805994736,41.13,77510.51,1.6,0.9252,0.0001,4.88714]
[1779805995743,41.1,77500.53,1.6,0.92432,0.0001,4.93036]
[1779805996750,41.08,77496.29,1.6,0.92402,0.0001,4.94491]
[1779805997757,41.05,77494.81,1.6,0.924,0.0001,4.94572]
[1779805998764,41.02,77491.83,1.6,0.92383,0.0001,4.95395]
[1779805999771,41.0,77493.27,1.6,0.92411,0.0001,4.9403]
[1779806001785,40.95,77498.83,1.6,0.92492,0.0001,4.90046]
[1779806002792,40.94,77505.82,1.6,0.92562,0.0001,4.8656]
[1779806003480,40.94,77505.82,1.6,0.92562,0.0001,4.8656]
[1779806003799,40.94,77495.02,1.6,0.92456,0.0001,4.91812]
[1779806004807,40.94,77497.33,1.6,0.9248,0.0001,4.90616]
[1779806005723,40.94,77497.33,1.6,0.9248,0.0001,4.90616]
[1779806005813,40.94,77493.4,1.6,0.92442,0.0001,4.92493]
[1779806006821,40.94,77489.85,1.6,0.92407,0.0001,4.94184]
[1779806007828,40.91,77487.45,1.6,0.92395,0.0001,4.94748]
[1779806009350,40.91,77487.45,1.6,0.92395,0.0001,4.94748]
[1779806008835,40.88,77472.5,1.6,0.92256,0.0001,5.0154]
[1779806009842,40.88,77464.18,1.6,0.92172,0.0001,5.05621]
[1779806010513,40.88,77464.18,1.6,0.92172,0.0001,5.05621]
[1779806010870,40.88,77462.22,1.6,0.92152,0.0001,5.06561]
[1779806011857,40.88,77456.02,1.6,0.92098,0.0001,5.08906]
[1779806012636,40.88,77456.02,1.6,0.92098,0.0001,5.08906]
[1779806013871,40.87,77459.14,1.6,0.92133,0.0001,5.07249]
[1779806014878,40.87,77467.53,1.6,0.9222,0.0001,5.03009]
[1779806015885,40.87,77470.38,1.6,0.92251,0.0001,5.0155]
[1779806016892,40.87,77473.78,1.6,0.92286,0.0001,4.99822]
[1779806017998,40.87,77473.78,1.6,0.92286,0.0001,4.99822]
[1779806018101,40.87,77504.16,1.6,0.92593,0.0001,4.84788]
[1779806018906,40.84,77524.84,1.6,0.9281,0.0001,4.74025]
[1779806019915,40.84,77520.4,1.6,0.92766,0.0001,4.76179]
[1779806020857,40.84,77520.4,1.6,0.92766,0.0001,4.76179]
[1779806020922,40.84,77519.78,1.6,0.92763,0.0001,4.76371]
[1779806021929,40.83,77514.06,1.6,0.92708,0.0001,4.79074]
[1779806022937,40.83,77508.07,1.6,0.92651,0.0001,4.81914]
[1779806023943,40.83,77515.83,1.6,0.92728,0.0001,4.78088]
[1779806024780,40.83,77515.83,1.6,0.92728,0.0001,4.78088]
[1779806024951,40.82,77518.73,1.6,0.92758,0.0001,4.76589]
[1779806026965,40.82,77517.52,1.6,0.92749,0.0001,4.7706]
[1779806030993,40.81,77518.71,1.6,0.92763,0.0001,4.76338]
[1779806035021,40.81,77520.02,1.6,0.92779,0.0001,4.75559]
[1779806037035,40.8,77521.45,1.6,0.92796,0.0001,4.74703]
[1779806039050,40.79,77527.53,1.6,0.92858,0.0001,4.71598]
[1779806040057,40.79,77525.9,1.6,0.92844,0.0001,4.72308]
[1779806041064,40.79,77521.23,1.6,0.928,0.0001,4.74497]
[1779806042071,40.78,77524.43,1.6,0.92832,0.0001,4.7287]
[1779806043078,40.78,77529.43,1.6,0.92882,0.0001,4.70371]
[1779806044085,40.78,77525.03,1.6,0.92841,0.0001,4.72422]
[1779806045092,40.78,77529.68,1.6,0.92887,0.0001,4.70146]
[1779806046106,40.77,77527.31,1.6,0.92865,0.0001,4.71215]
[1779806048119,40.77,77529.05,1.6,0.92885,0.0001,4.70225]
[1779806051140,40.76,77530.62,1.6,0.92905,0.0001,4.69245]
[1779806052147,40.75,77529.43,1.6,0.92896,0.0001,4.69675]
[1779806055168,40.75,77519.33,1.6,0.92801,0.0001,4.74422]
[1779806057182,40.74,77522.12,1.6,0.92833,0.0001,4.72835]
[1779806058189,40.73,77528.19,1.6,0.92893,0.0001,4.69818]
[1779806059225,40.73,77526.12,1.6,0.92874,0.0001,4.70792]
[1779806060229,40.73,77504.24,1.6,0.9266,0.0001,4.81446]
[1779806061236,40.73,77505.74,1.6,0.92678,0.0001,4.80547]
[1779806065264,40.72,77512.89,1.6,0.92752,0.0001,4.76883]
[1779806067278,40.72,77514.65,1.6,0.9277,0.0001,4.75951]
[1779806068285,40.72,77505.78,1.6,0.92684,0.0001,4.80245]
[1779806069292,40.71,77503.34,1.6,0.92661,0.0001,4.81397]
[1779806070299,40.7,77488.3,1.6,0.92519,0.0001,4.88358]
[1779806071306,40.69,77485.43,1.6,0.92501,0.0001,4.8901]
[1779806074333,40.69,77483.94,1.6,0.92489,0.0001,4.89637]
[1779806079367,40.68,77483.35,1.6,0.92489,0.0001,4.896]
[1779806080374,40.67,77480.32,1.6,0.9246,0.0001,4.91047]
[1779806082249,40.65,77479.23,1.6,0.9246,0.0001,4.9103]
[1779806082389,40.65,77470.35,1.6,0.92371,0.0001,4.9539]
[1779806083396,40.65,77460.79,1.6,0.92273,0.0001,5.00141]
[1779806084403,40.65,77458.82,1.6,0.92253,0.0001,5.01096]
[1779806084996,40.65,77458.82,1.6,0.92253,0.0001,5.01096]
[1779806086417,40.64,77455.14,1.6,0.92217,0.0001,5.02875]
[1779806087233,40.64,77455.14,1.6,0.92217,0.0001,5.02875]
[1779806092459,40.63,77455.45,1.6,0.92224,0.0001,5.02505]
[1779806094473,40.63,77457.39,1.6,0.92246,0.0001,5.01461]
[1779806095480,40.63,77459.56,1.6,0.92269,0.0001,5.00339]
[1779806096487,40.6,77471.74,1.6,0.92408,0.0001,4.93567]
[1779806097494,40.6,77474.85,1.6,0.92441,0.0001,4.91961]
[1779806098501,40.6,77477.9,1.6,0.92473,0.0001,4.90389]
[1779806099508,40.59,77485.67,1.6,0.92553,0.0001,4.8644]
[1779806101522,40.59,77489.06,1.6,0.92589,0.0001,4.84671]
[1779806102529,40.59,77490.42,1.6,0.92604,0.0001,4.83909]
[1779806103536,40.58,77493.22,1.6,0.92634,0.0001,4.8244]
[1779806107565,40.57,77487.86,1.6,0.92586,0.0001,4.84827]
[1779806108954,40.57,77473.68,1.6,0.92443,0.0001,4.91809]
[1779806109578,40.57,77464.92,1.6,0.92354,0.0001,4.96159]
[1779806110585,40.57,77462.02,1.6,0.92325,0.0001,4.97586]
[1779806112451,40.57,77459.72,1.6,0.92303,0.0001,4.98685]
[1779806112599,40.57,77453.95,1.6,0.92243,0.0001,5.0158]
[1779806114613,40.56,77457.89,1.6,0.92285,0.0001,4.99538]
[1779806115620,40.56,77461.08,1.6,0.92318,0.0001,4.97912]
[1779806116627,40.56,77458.83,1.6,0.92296,0.0001,4.99013]
[1779806117634,40.56,77456.01,1.6,0.92267,0.0001,5.004]
[1779806118643,40.56,77458.68,1.6,0.92295,0.0001,4.99031]
[1779806119650,40.56,77456.17,1.6,0.9227,0.0001,5.00262]
[1779806120657,40.56,77460.83,1.6,0.92319,0.0001,4.97896]
[1779806124685,40.55,77457.9,1.6,0.92291,0.0001,4.99258]
[1779806125692,40.55,77451.52,1.6,0.92225,0.0001,5.02433]
[1779806130726,40.55,77453.92,1.6,0.92253,0.0001,5.0106]
[1779806133748,40.54,77444.67,1.6,0.92169,0.0001,5.04905]
[1779806134755,40.53,77443.62,1.6,0.92166,0.0001,5.05063]
[1779806135762,40.51,77436.38,1.6,0.92097,0.00011,5.08355]
[1779806136770,40.49,77422.91,1.6,0.91963,0.00011,5.14786]
[1779806137776,40.49,77423.88,1.6,0.91974,0.00011,5.14239]
[1779806138783,40.49,77420.72,1.6,0.91942,0.00011,5.15801]
[1779806140263,40.49,77420.72,1.6,0.91942,0.00011,5.15801]
[1779806142811,40.48,77418.72,1.6,0.91925,0.00011,5.1661]
[1779806147847,40.47,77423.44,1.6,0.91981,0.00011,5.13933]
[1779806149519,40.47,77423.44,1.6,0.91981,0.00011,5.13933]
[1779806149556,40.47,77435.08,1.6,0.92106,0.00011,5.07922]
[1779806150580,40.47,77435.08,1.6,0.92106,0.00011,5.07922]
[1779806149862,40.47,77448.57,1.6,0.92247,0.0001,5.01105]
[1779806151235,40.46,77437.48,1.6,0.92132,0.00011,5.06638]
[1779806151875,40.46,77429.71,1.6,0.92051,0.00011,5.10541]
[1779806155070,40.46,77431.42,1.6,0.92072,0.00011,5.09539]
[1779806156910,40.45,77422.98,1.6,0.91984,0.00011,5.13749]
[1779806158504,40.45,77422.98,1.6,0.91984,0.00011,5.13749]
[1779806158577,40.45,77409.08,1.6,0.91837,0.00011,5.20754]
[1779806158834,40.45,77409.08,1.6,0.91837,0.00011,5.20754]
[1779806158924,40.45,77402.13,1.6,0.91762,0.00011,5.24329]
[1779806159931,40.45,77398.9,1.6,0.91728,0.00011,5.25929]
[1779806163964,40.41,77400.29,1.6,0.91761,0.00011,5.24346]
[1779806164973,40.41,77407.66,1.6,0.91843,0.00011,5.20487]
[1779806166049,40.41,77407.66,1.6,0.91843,0.00011,5.20487]
[1779806166119,40.41,77418.14,1.6,0.91957,0.00011,5.15055]
[1779806166987,40.4,77404.65,1.6,0.91812,0.00011,5.21925]
[1779806168337,40.38,77400.49,1.6,0.91781,0.00011,5.23376]
[1779806170019,40.35,77419.28,1.6,0.91997,0.00011,5.13105]
[1779806171019,40.35,77429.7,1.6,0.92109,0.00011,5.07746]
[1779806172026,40.35,77417.47,1.6,0.91979,0.00011,5.13945]
[1779806173033,40.35,77416.92,1.6,0.91975,0.00011,5.14179]
[1779806175582,40.34,77418.52,1.6,0.91995,0.00011,5.13217]
[1779806177061,40.34,77421.15,1.6,0.92024,0.00011,5.11827]
[1779806179722,40.33,77421.14,1.6,0.92025,0.00011,5.11743]
[1779806179944,40.33,77421.14,1.6,0.92025,0.00011,5.11743]
[1779806179984,40.33,77421.14,1.6,0.92025,0.00011,5.11743]
[1779806180124,40.33,77421.14,1.6,0.92025,0.00011,5.11743]
[1779806180333,40.33,77421.14,1.6,0.92025,0.00011,5.11743]
[1779806180399,40.33,77419.72,1.6,0.92012,0.00011,5.12379]
[1779806182096,40.33,77405.65,1.6,0.91862,0.00011,5.19548]
[1779806183103,40.33,77389.36,1.6,0.91685,0.00011,5.27907]
[1779806184110,40.3,77389.18,1.6,0.91697,0.00011,5.27324]
[1779806185854,40.27,77388.76,1.6,0.91707,0.00011,5.26879]
[1779806186124,40.25,77390.7,1.6,0.91742,0.00011,5.25221]
[1779806188138,40.24,77398.26,1.6,0.91827,0.00011,5.21183]
[1779806190152,40.24,77392.13,1.6,0.91762,0.00011,5.24241]
[1779806194180,40.21,77388.83,1.6,0.91752,0.00011,5.24439]
[1779806195187,40.2,77385.38,1.6,0.91716,0.00011,5.26171]
[1779806197411,40.18,77384.97,1.6,0.91724,0.00011,5.25781]
[1779806198213,40.13,77382.3,1.6,0.9172,0.00011,5.25941]
[1779806200505,40.13,77383.1,1.6,0.9173,0.00011,5.25464]
[1779806200570,40.12,77392.1,1.6,0.91831,0.00011,5.20669]
[1779806201791,40.12,77391.23,1.6,0.91822,0.00011,5.21119]
[1779806202129,40.12,77391.23,1.6,0.91822,0.00011,5.21119]
[1779806202244,40.12,77366.52,1.6,0.9155,0.00011,5.33944]
[1779806203253,40.12,77361.09,1.6,0.9149,0.00011,5.36739]
[1779806203769,40.12,77361.09,1.6,0.9149,0.00011,5.36739]
[1779806203952,40.12,77361.09,1.6,0.9149,0.00011,5.36739]
[1779806204279,40.12,77357.09,1.6,0.91445,0.00011,5.38843]
[1779806205242,40.12,77357.09,1.6,0.91445,0.00011,5.38843]
[1779806205286,40.11,77352.11,1.6,0.9139,0.00011,5.41394]
[1779806207408,40.08,77349.78,1.6,0.91381,0.00011,5.4177]
[1779806208192,40.08,77349.78,1.6,0.91381,0.00011,5.4177]
[1779806208226,40.08,77349.78,1.6,0.91381,0.00011,5.4177]
[1779806208493,40.08,77349.78,1.6,0.91381,0.00011,5.4177]
[1779806208567,40.08,77349.78,1.6,0.91381,0.00011,5.4177]
[1779806208642,40.08,77349.78,1.6,0.91381,0.00011,5.4177]
[1779806208669,40.07,77348.53,1.6,0.91371,0.00011,5.42261]
[1779806208740,40.07,77348.53,1.6,0.91371,0.00011,5.42261]
[1779806209061,40.07,77348.53,1.6,0.91371,0.00011,5.42261]
[1779806209381,40.07,77348.53,1.6,0.91371,0.00011,5.42261]
[1779806209390,40.07,77348.53,1.6,0.91371,0.00011,5.42261]
[1779806209455,40.07,77348.53,1.6,0.91371,0.00011,5.42261]
[1779806209548,40.04,77336.87,1.6,0.91255,0.00012,5.47591]
[1779806210428,40.04,77330.36,1.6,0.91182,0.00012,5.50962]
[1779806211435,40.0,77314.81,1.6,0.91021,0.00012,5.5831]
[1779806211749,40.0,77314.81,1.6,0.91021,0.00012,5.5831]
[1779806212447,39.97,77297.7,1.6,0.90833,0.00012,5.66853]
[1779806213470,39.97,77290.43,1.6,0.90747,0.00012,5.70709]
[1779806214693,39.93,77292.14,1.6,0.90787,0.00012,5.6893]
[1779806214936,39.93,77292.14,1.6,0.90787,0.00012,5.6893]
[1779806215477,39.93,77305.42,1.6,0.90947,0.00012,5.61668]
[1779806216484,39.93,77313.88,1.6,0.91048,0.00012,5.57043]
[1779806217491,39.9,77303.57,1.6,0.90941,0.00012,5.61942]
[1779806218498,39.9,77302.91,1.6,0.90934,0.00012,5.62225]
[1779806220359,39.89,77302.05,1.6,0.90926,0.00012,5.62616]
[1779806220480,39.89,77302.05,1.6,0.90926,0.00012,5.62616]
[1779806220517,39.89,77302.05,1.6,0.90926,0.00012,5.62616]
[1779806220631,39.89,77305.09,1.6,0.90964,0.00012,5.60902]
[1779806220706,39.89,77305.09,1.6,0.90964,0.00012,5.60902]
[1779806221266,39.89,77305.09,1.6,0.90964,0.00012,5.60902]
[1779806221624,39.89,77305.09,1.6,0.90964,0.00012,5.60902]
[1779806221688,39.89,77315.17,1.6,0.91085,0.00012,5.55367]
[1779806222528,39.88,77317.59,1.6,0.91115,0.00012,5.54005]
[1779806223535,39.88,77305.95,1.6,0.90979,0.00012,5.60203]
[1779806224636,39.88,77308.09,1.6,0.91006,0.00012,5.5898]
[1779806225469,39.88,77308.09,1.6,0.91006,0.00012,5.5898]
[1779806225549,39.88,77299.09,1.6,0.909,0.00012,5.63769]
[1779806225858,39.88,77299.09,1.6,0.909,0.00012,5.63769]
[1779806226005,39.88,77299.09,1.6,0.909,0.00012,5.63769]
[1779806226053,39.88,77299.09,1.6,0.909,0.00012,5.63769]
[1779806226556,39.87,77289.73,1.6,0.9079,0.00012,5.68765]
[1779806227563,39.87,77305.71,1.6,0.90982,0.00012,5.60037]
[1779806228570,39.87,77305.35,1.6,0.9098,0.00012,5.60161]
[1779806230694,39.86,77301.66,1.6,0.90939,0.00012,5.62013]
[1779806231362,39.86,77301.66,1.6,0.90939,0.00012,5.62013]
[1779806231593,39.86,77297.77,1.6,0.90894,0.00012,5.64043]
[1779806232598,39.85,77287.87,1.6,0.90777,0.00012,5.69335]
[1779806233605,39.85,77278.31,1.6,0.90663,0.00012,5.74456]
[1779806234635,39.81,77269.53,1.6,0.90576,0.00012,5.78359]
[1779806235000,39.81,77269.53,1.6,0.90576,0.00012,5.78359]
[1779806235624,39.79,77253.81,1.6,0.90395,0.00012,5.86382]
[1779806236631,39.76,77245.21,1.6,0.90304,0.00013,5.90406]
[1779806237638,39.73,77236.54,1.6,0.90212,0.00013,5.9443]
[1779806238592,39.73,77236.54,1.6,0.90212,0.00013,5.9443]
[1779806238656,39.7,77237.73,1.6,0.90246,0.00013,5.92938]
[1779806239069,39.7,77237.73,1.6,0.90246,0.00013,5.92938]
[1779806239214,39.7,77237.73,1.6,0.90246,0.00013,5.92938]
[1779806239499,39.7,77237.73,1.6,0.90246,0.00013,5.92938]
[1779806239571,39.7,77237.73,1.6,0.90246,0.00013,5.92938]
[1779806239863,39.66,77237.65,1.6,0.90263,0.00013,5.92177]
[1779806239978,39.66,77237.65,1.6,0.90263,0.00013,5.92177]
[1779806239997,39.66,77237.65,1.6,0.90263,0.00013,5.92177]
[1779806240069,39.66,77237.65,1.6,0.90263,0.00013,5.92177]
[1779806240228,39.66,77237.65,1.6,0.90263,0.00013,5.92177]
[1779806240666,39.63,77230.45,1.6,0.90189,0.00013,5.95388]
[1779806241673,39.6,77235.16,1.6,0.90268,0.00013,5.91936]
[1779806243687,39.54,77246.11,1.6,0.90439,0.00012,5.84333]
[1779806244273,39.54,77246.11,1.6,0.90439,0.00012,5.84333]
[1779806244556,39.54,77246.11,1.6,0.90439,0.00012,5.84333]
[1779806244694,39.51,77270.98,1.6,0.90761,0.00012,5.69961]
[1779806245163,39.51,77270.98,1.6,0.90761,0.00012,5.69961]
[1779806245701,39.51,77282.22,1.6,0.90897,0.00012,5.63811]
[1779806246386,39.51,77282.22,1.6,0.90897,0.00012,5.63811]
[1779806246657,39.51,77282.22,1.6,0.90897,0.00012,5.63811]
[1779806246708,39.51,77268.48,1.6,0.90733,0.00012,5.71216]
[1779806246755,39.51,77268.48,1.6,0.90733,0.00012,5.71216]
[1779806247715,39.5,77265.47,1.6,0.90697,0.00012,5.72822]
[1779806249454,39.5,77267.12,1.6,0.90718,0.00012,5.71865]
[1779806249654,39.5,77267.12,1.6,0.90718,0.00012,5.71865]
[1779806249674,39.5,77267.12,1.6,0.90718,0.00012,5.71865]
[1779806249817,39.5,77266.43,1.6,0.90711,0.00012,5.72196]
[1779806249955,39.5,77266.43,1.6,0.90711,0.00012,5.72196]
[1779806250736,39.5,77271.03,1.6,0.90768,0.00012,5.69622]
[1779806250827,39.5,77271.03,1.6,0.90768,0.00012,5.69622]
[1779806251758,39.5,77270.74,1.6,0.90776,0.00012,5.68989]
[1779806252752,39.49,77275.84,1.6,0.90839,0.00012,5.66151]
[1779806254652,39.49,77275.84,1.6,0.90839,0.00012,5.66151]
[1779806254720,39.49,77275.84,1.6,0.90839,0.00012,5.66151]
[1779806253759,39.49,77272.65,1.6,0.90801,0.00012,5.67858]
[1779806254762,39.49,77272.65,1.6,0.90801,0.00012,5.67858]
[1779806254855,39.49,77272.65,1.6,0.90801,0.00012,5.67858]
[1779806254958,39.49,77272.65,1.6,0.90801,0.00012,5.67858]
[1779806254969,39.49,77272.65,1.6,0.90801,0.00012,5.67858]
[1779806255087,39.49,77272.65,1.6,0.90801,0.00012,5.67858]
[1779806255134,39.49,77272.65,1.6,0.90801,0.00012,5.67858]
[1779806255959,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806255971,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806256176,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806256213,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806256329,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806256343,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806256468,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806256580,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806256682,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806256719,39.49,77272.76,1.6,0.90803,0.00012,5.67756]
[1779806256819,39.49,77273.0,1.6,0.90808,0.00012,5.6754]
[1779806256863,39.49,77273.0,1.6,0.90808,0.00012,5.6754]
[1779806256925,39.49,77273.0,1.6,0.90808,0.00012,5.6754]
[1779806256968,39.49,77273.0,1.6,0.90808,0.00012,5.6754]
[1779806257053,39.49,77273.0,1.6,0.90808,0.00012,5.6754]
[1779806257093,39.49,77273.0,1.6,0.90808,0.00012,5.6754]
[1779806257214,39.49,77273.0,1.6,0.90808,0.00012,5.6754]
[1779806257219,39.49,77273.0,1.6,0.90808,0.00012,5.6754]
[1779806257345,39.49,77273.0,1.6,0.90808,0.00012,5.6754]
[1779806258103,39.49,77274.96,1.6,0.90833,0.00012,5.66427]
[1779806258224,39.49,77274.96,1.6,0.90833,0.00012,5.66427]
[1779806258237,39.49,77274.96,1.6,0.90833,0.00012,5.66427]
[1779806258357,39.49,77274.96,1.6,0.90833,0.00012,5.66427]
[1779806258469,39.49,77274.96,1.6,0.90833,0.00012,5.66427]
[1779806259676,39.48,77274.94,1.6,0.90833,0.00012,5.66399]
[1779806259720,39.48,77274.94,1.6,0.90833,0.00012,5.66399]
[1779806258794,39.48,77261.97,1.6,0.90675,0.00012,5.73518]
[1779806259852,39.48,77261.97,1.6,0.90675,0.00012,5.73518]
[1779806259898,39.48,77261.97,1.6,0.90675,0.00012,5.73518]
[1779806259970,39.48,77261.97,1.6,0.90675,0.00012,5.73518]
[1779806260106,39.48,77261.97,1.6,0.90675,0.00012,5.73518]
[1779806260375,39.48,77261.97,1.6,0.90675,0.00012,5.73518]
[1779806260475,39.46,77249.57,1.6,0.90536,0.00012,5.79718]
[1779806260844,39.46,77249.57,1.6,0.90536,0.00012,5.79718]
[1779806260969,39.46,77249.57,1.6,0.90536,0.00012,5.79718]
[1779806260988,39.46,77249.57,1.6,0.90536,0.00012,5.79718]
[1779806261033,39.46,77249.57,1.6,0.90536,0.00012,5.79718]
[1779806261222,39.46,77249.57,1.6,0.90536,0.00012,5.79718]
[1779806261685,39.46,77249.57,1.6,0.90536,0.00012,5.79718]
[1779806261854,39.46,77251.9,1.6,0.90566,0.00012,5.78372]
[1779806261975,39.46,77251.9,1.6,0.90566,0.00012,5.78372]
[1779806262024,39.46,77251.9,1.6,0.90566,0.00012,5.78372]
[1779806262050,39.46,77251.9,1.6,0.90566,0.00012,5.78372]
[1779806262754,39.46,77251.9,1.6,0.90566,0.00012,5.78372]
[1779806262152,39.46,77239.72,1.6,0.90414,0.00013,5.85121]
[1779806262830,39.46,77239.72,1.6,0.90414,0.00013,5.85121]
[1779806262931,39.46,77239.72,1.6,0.90414,0.00013,5.85121]
[1779806262967,39.46,77239.72,1.6,0.90414,0.00013,5.85121]
[1779806263108,39.46,77239.72,1.6,0.90414,0.00013,5.85121]
[1779806263156,39.46,77239.72,1.6,0.90414,0.00013,5.85121]
[1779806263183,39.43,77233.19,1.6,0.90347,0.00013,5.88093]
[1779806264105,39.43,77233.19,1.6,0.90347,0.00013,5.88093]
[1779806264221,39.43,77233.19,1.6,0.90347,0.00013,5.88093]
[1779806264232,39.43,77233.19,1.6,0.90347,0.00013,5.88093]
[1779806264263,39.43,77233.19,1.6,0.90347,0.00013,5.88093]
[1779806264274,39.4,77228.63,1.6,0.90305,0.00013,5.89937]
[1779806265036,39.4,77228.63,1.6,0.90305,0.00013,5.89937]
[1779806265066,39.4,77228.63,1.6,0.90305,0.00013,5.89937]
[1779806265122,39.4,77228.63,1.6,0.90305,0.00013,5.89937]
[1779806265225,39.4,77228.63,1.6,0.90305,0.00013,5.89937]
[1779806265249,39.4,77228.63,1.6,0.90305,0.00013,5.89937]
[1779806265303,39.4,77228.63,1.6,0.90305,0.00013,5.89937]
[1779806265398,39.37,77220.62,1.6,0.90221,0.00013,5.9363]
[1779806265893,39.37,77220.62,1.6,0.90221,0.00013,5.9363]
[1779806265970,39.37,77220.62,1.6,0.90221,0.00013,5.9363]
[1779806266057,39.37,77220.62,1.6,0.90221,0.00013,5.9363]
[1779806266128,39.37,77220.62,1.6,0.90221,0.00013,5.9363]
[1779806266213,39.37,77220.62,1.6,0.90221,0.00013,5.9363]
[1779806266250,39.37,77220.62,1.6,0.90221,0.00013,5.9363]
[1779806266278,39.37,77220.62,1.6,0.90221,0.00013,5.9363]
[1779806266373,39.35,77216.97,1.6,0.90184,0.00013,5.95232]
[1779806268222,39.35,77217.16,1.6,0.90187,0.00013,5.95126]
[1779806268330,39.35,77217.16,1.6,0.90187,0.00013,5.95126]
[1779806268495,39.35,77217.16,1.6,0.90187,0.00013,5.95126]
[1779806268724,39.35,77217.16,1.6,0.90187,0.00013,5.95126]
[1779806268744,39.35,77217.16,1.6,0.90187,0.00013,5.95126]
[1779806268737,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806268796,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806268970,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806269077,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806269088,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806269218,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806269235,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806269281,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806269580,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806269723,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806269736,39.32,77220.55,1.6,0.90249,0.00013,5.92392]
[1779806269770,39.3,77221.13,1.6,0.90265,0.00013,5.91677]
[1779806270454,39.3,77221.13,1.6,0.90265,0.00013,5.91677]
[1779806270471,39.3,77221.13,1.6,0.90265,0.00013,5.91677]
[1779806270787,39.29,77219.91,1.6,0.90258,0.00013,5.91965]
[1779806270812,39.29,77219.91,1.6,0.90258,0.00013,5.91965]
[1779806270971,39.29,77219.91,1.6,0.90258,0.00013,5.91965]
[1779806271002,39.29,77219.91,1.6,0.90258,0.00013,5.91965]
[1779806271187,39.29,77219.91,1.6,0.90258,0.00013,5.91965]
[1779806271207,39.29,77219.91,1.6,0.90258,0.00013,5.91965]
[1779806271322,39.29,77219.91,1.6,0.90258,0.00013,5.91965]
[1779806271469,39.29,77219.91,1.6,0.90258,0.00013,5.91965]
[1779806271522,39.26,77223.29,1.6,0.90317,0.00013,5.89352]
[1779806271969,39.26,77223.29,1.6,0.90317,0.00013,5.89352]
[1779806272898,39.23,77218.45,1.6,0.90272,0.00013,5.91352]
[1779806273905,39.2,77206.73,1.6,0.90138,0.00013,5.97211]
[1779806274912,39.18,77202.31,1.6,0.90091,0.00013,5.99249]
[1779806276325,39.18,77202.31,1.6,0.90091,0.00013,5.99249]
[1779806278940,39.11,77208.62,1.6,0.90214,0.00013,5.93847]
[1779806280954,39.08,77204.27,1.6,0.90175,0.00013,5.95534]
[1779806281961,39.06,77200.79,1.6,0.90139,0.00013,5.97099]
[1779806283975,39.03,77203.86,1.6,0.90198,0.00013,5.94527]
[1779806284982,39.01,77215.35,1.6,0.90354,0.00013,5.87666]
[1779806285990,39.01,77217.35,1.6,0.9038,0.00013,5.86513]
[1779806286996,39.01,77211.71,1.6,0.90308,0.00013,5.89662]
[1779806289015,39.0,77203.17,1.6,0.90206,0.00013,5.9415]
[1779806290026,38.98,77204.89,1.6,0.90237,0.00013,5.92801]
[1779806291032,38.97,77216.77,1.6,0.90397,0.00013,5.85745]
[1779806292039,38.97,77216.02,1.6,0.90388,0.00013,5.86141]
[1779806293046,38.97,77208.55,1.6,0.90293,0.00013,5.90326]
[1779806294073,38.95,77184.69,1.6,0.89991,0.00013,6.03537]
[1779806295067,38.95,77166.4,1.6,0.8975,0.00013,6.1394]
[1779806296646,38.95,77166.4,1.6,0.8975,0.00013,6.1394]
[1779806296686,38.9,77166.59,1.6,0.89782,0.00013,6.12538]
[1779806298091,38.88,77161.71,1.6,0.89731,0.00013,6.14704]
[1779806299097,38.85,77142.58,1.6,0.89488,0.00014,6.25091]
[1779806300371,38.85,77142.58,1.6,0.89488,0.00014,6.25091]
[1779806300511,38.85,77142.58,1.6,0.89488,0.00014,6.25091]
[1779806300578,38.85,77142.58,1.6,0.89488,0.00014,6.25091]
[1779806300632,38.85,77142.58,1.6,0.89488,0.00014,6.25091]
[1779806300650,38.85,77142.58,1.6,0.89488,0.00014,6.25091]
[1779806300666,38.82,77133.34,1.6,0.89381,0.00014,6.29601]
[1779806301483,38.82,77133.34,1.6,0.89381,0.00014,6.29601]
[1779806301585,38.81,77141.39,1.6,0.89492,0.00014,6.24883]
[1779806302132,38.81,77138.8,1.6,0.89457,0.00014,6.26384]
[1779806306337,38.81,77129.83,1.6,0.89339,0.00014,6.31391]
[1779806307175,38.8,77118.41,1.6,0.89181,0.00014,6.37994]
[1779806308183,38.8,77102.75,1.6,0.88963,0.00014,6.47099]
[1779806309190,38.8,77099.13,1.6,0.88913,0.00014,6.49157]
[1779806310627,38.8,77099.13,1.6,0.88913,0.00014,6.49157]
[1779806310730,38.8,77068.49,1.6,0.88474,0.00015,6.67147]
[1779806311212,38.79,77064.36,1.6,0.88425,0.00015,6.68768]
[1779806312229,38.79,77046.42,1.6,0.88162,0.00015,6.7935]
[1779806313669,38.79,77046.42,1.6,0.88162,0.00015,6.7935]
[1779806313709,38.76,77039.8,1.6,0.8808,0.00015,6.82621]
[1779806315396,38.76,77041.06,1.6,0.88099,0.00015,6.81869]
[1779806315473,38.76,77041.06,1.6,0.88099,0.00015,6.81869]
[1779806315558,38.76,77041.06,1.6,0.88099,0.00015,6.81869]
[1779806315724,38.76,77041.06,1.6,0.88099,0.00015,6.81869]
[1779806315774,38.76,77041.06,1.6,0.88099,0.00015,6.81869]
[1779806315827,38.73,77043.63,1.6,0.88154,0.00015,6.79676]
[1779806315975,38.73,77043.63,1.6,0.88154,0.00015,6.79676]
[1779806317291,38.68,77036.99,1.6,0.88085,0.00015,6.82406]
[1779806318298,38.66,77032.67,1.6,0.88036,0.00015,6.84335]
[1779806321332,38.57,77029.12,1.6,0.88032,0.00015,6.84452]
[1779806322419,38.57,77029.12,1.6,0.88032,0.00015,6.84452]
[1779806322478,38.57,77029.12,1.6,0.88032,0.00015,6.84452]
[1779806324045,38.52,77026.89,1.6,0.88032,0.00015,6.84455]
[1779806324360,38.49,77043.88,1.6,0.88303,0.00015,6.73601]
[1779806325359,38.49,77047.0,1.6,0.88351,0.00015,6.71683]
[1779806327389,38.48,77050.92,1.6,0.88411,0.00015,6.6924]
[1779806329403,38.46,77069.88,1.6,0.88701,0.00015,6.57448]
[1779806330421,38.46,77074.02,1.6,0.88762,0.00014,6.54958]
[1779806331653,38.46,77074.02,1.6,0.88762,0.00014,6.54958]
[1779806331681,38.46,77068.39,1.6,0.88681,0.00015,6.58248]
[1779806332442,38.46,77074.05,1.6,0.88765,0.00014,6.54821]
[1779806334457,38.45,77078.49,1.6,0.88832,0.00014,6.52071]
[1779806335204,38.45,77078.49,1.6,0.88832,0.00014,6.52071]
[1779806336471,38.45,77067.41,1.6,0.88674,0.00015,6.58551]
[1779806337478,38.45,77065.3,1.6,0.88644,0.00015,6.59778]
[1779806338485,38.45,77072.68,1.6,0.88753,0.00014,6.55322]
[1779806339492,38.44,77082.16,1.6,0.88891,0.00014,6.49636]
[1779806340502,38.44,77104.32,1.6,0.89207,0.00014,6.36462]
[1779806341507,38.44,77100.82,1.6,0.8916,0.00014,6.38464]
[1779806342522,38.44,77095.62,1.6,0.89088,0.00014,6.41469]
[1779806343035,38.44,77095.62,1.6,0.89088,0.00014,6.41469]
[1779806343526,38.43,77083.6,1.6,0.88918,0.00014,6.48514]
[1779806344533,38.43,77078.88,1.6,0.88852,0.00014,6.51237]
[1779806345547,38.43,77066.66,1.6,0.88677,0.00015,6.58423]
[1779806346547,38.42,77060.46,1.6,0.88588,0.00015,6.62058]
[1779806346955,38.42,77060.46,1.6,0.88588,0.00015,6.62058]
[1779806347644,38.42,77044.06,1.6,0.88347,0.00015,6.71801]
[1779806348572,38.42,77042.38,1.6,0.88323,0.00015,6.7276]
[1779806349579,38.42,77045.54,1.6,0.88372,0.00015,6.70817]
[1779806351598,38.41,77054.99,1.6,0.88514,0.00015,6.65068]
[1779806352623,38.41,77065.13,1.6,0.88664,0.00015,6.58945]
[1779806353618,38.41,77051.7,1.6,0.88468,0.00015,6.66905]
[1779806354090,38.41,77051.7,1.6,0.88468,0.00015,6.66905]
[1779806354749,38.41,77026.88,1.6,0.88098,0.00015,6.81763]
[1779806355060,38.41,77026.88,1.6,0.88098,0.00015,6.81763]
[1779806355094,38.41,77026.88,1.6,0.88098,0.00015,6.81763]
[1779806355634,38.38,77015.49,1.6,0.8794,0.00015,6.88031]
[1779806356125,38.38,77015.49,1.6,0.8794,0.00015,6.88031]
[1779806356641,38.35,77004.83,1.6,0.87794,0.00015,6.93802]
[1779806357648,38.32,77014.49,1.6,0.87961,0.00015,6.87205]
[1779806358655,38.3,77011.17,1.6,0.87926,0.00015,6.88562]
[1779806359902,38.3,77011.17,1.6,0.87926,0.00015,6.88562]
[1779806359662,38.27,76992.86,1.6,0.8766,0.00016,6.99016]
[1779806360289,38.27,76992.86,1.6,0.8766,0.00016,6.99016]
[1779806360669,38.24,76976.11,1.6,0.87418,0.00016,7.08435]
[1779806360971,38.24,76976.11,1.6,0.87418,0.00016,7.08435]
[1779806361676,38.23,76979.28,1.6,0.8747,0.00016,7.06407]
[1779806363692,38.19,76968.1,1.6,0.87318,0.00016,7.12276]
[1779806364808,38.19,76968.1,1.6,0.87318,0.00016,7.12276]
[1779806364827,38.19,76919.82,1.6,0.86536,0.00017,7.41894]
[1779806364987,38.19,76919.82,1.6,0.86536,0.00017,7.41894]
[1779806365660,38.19,76919.82,1.6,0.86536,0.00017,7.41894]
[1779806365715,38.15,76920.35,1.6,0.86566,0.00017,7.40759]
[1779806366729,38.12,76911.0,1.6,0.86431,0.00017,7.45754]
[1779806367077,38.12,76911.0,1.6,0.86431,0.00017,7.45754]
[1779806367205,38.12,76911.0,1.6,0.86431,0.00017,7.45754]
[1779806367737,38.08,76900.69,1.6,0.86281,0.00017,7.513]
[1779806368743,38.06,76900.59,1.6,0.86297,0.00017,7.50688]
[1779806369894,38.06,76900.59,1.6,0.86297,0.00017,7.50688]
[1779806370478,38.03,76899.59,1.6,0.86298,0.00017,7.50649]
[1779806370514,38.03,76899.59,1.6,0.86298,0.00017,7.50649]
[1779806370842,38.03,76899.59,1.6,0.86298,0.00017,7.50649]
[1779806370853,38.03,76899.59,1.6,0.86298,0.00017,7.50649]
[1779806370907,38.01,76901.79,1.6,0.86346,0.00017,7.48885]
[1779806370972,38.01,76901.79,1.6,0.86346,0.00017,7.48885]
[1779806370978,38.01,76901.79,1.6,0.86346,0.00017,7.48885]
[1779806371764,37.99,76898.31,1.6,0.86308,0.00017,7.49891]
[1779806372428,37.99,76898.31,1.6,0.86308,0.00017,7.49891]
[1779806372553,37.99,76898.31,1.6,0.86308,0.00017,7.49891]
[1779806372771,37.98,76893.92,1.6,0.86244,0.00017,7.52228]
[1779806373780,37.96,76891.06,1.6,0.86207,0.00017,7.53594]
[1779806374130,37.96,76891.06,1.6,0.86207,0.00017,7.53594]
[1779806374785,37.94,76880.06,1.6,0.86031,0.00017,7.6002]
[1779806375874,37.94,76880.06,1.6,0.86031,0.00017,7.6002]
[1779806375933,37.94,76882.67,1.6,0.86077,0.00017,7.58359]
[1779806376558,37.94,76882.67,1.6,0.86077,0.00017,7.58359]
[1779806376802,37.94,76894.83,1.6,0.86284,0.00017,7.5075]
[1779806377881,37.91,76899.28,1.6,0.86377,0.00017,7.47328]
[1779806379354,37.9,76899.68,1.6,0.86393,0.00017,7.46735]
[1779806379826,37.87,76909.15,1.6,0.86567,0.00017,7.40244]
[1779806380841,37.87,76911.53,1.6,0.86608,0.00017,7.38712]
[1779806381847,37.87,76915.91,1.6,0.86682,0.00017,7.35939]
[1779806382854,37.86,76920.73,1.6,0.86764,0.00017,7.32897]
[1779806383237,37.86,76920.73,1.6,0.86764,0.00017,7.32897]
[1779806383861,37.86,76917.58,1.6,0.86712,0.00017,7.34814]
[1779806384868,37.86,76905.56,1.6,0.86513,0.00017,7.4225]
[1779806385875,37.86,76911.4,1.6,0.86612,0.00017,7.38561]
[1779806386882,37.86,76916.74,1.6,0.86702,0.00017,7.35189]
[1779806387889,37.85,76913.65,1.6,0.86652,0.00017,7.37067]
[1779806388896,37.85,76917.31,1.6,0.86714,0.00017,7.34743]
[1779806389903,37.85,76922.34,1.6,0.86799,0.00017,7.31572]
[1779806390910,37.85,76899.01,1.6,0.86411,0.00017,7.46055]
[1779806391244,37.85,76899.01,1.6,0.86411,0.00017,7.46055]
[1779806391953,37.83,76876.47,1.6,0.86036,0.00017,7.59806]
[1779806393338,37.83,76876.47,1.6,0.86036,0.00017,7.59806]
[1779806393724,37.83,76876.47,1.6,0.86036,0.00017,7.59806]
[1779806393953,37.82,76873.04,1.6,0.85986,0.00017,7.61635]
[1779806395120,37.82,76867.07,1.6,0.85882,0.00017,7.65373]
[1779806395318,37.82,76867.07,1.6,0.85882,0.00017,7.65373]
[1779806395376,37.82,76867.07,1.6,0.85882,0.00017,7.65373]
[1779806395527,37.82,76867.07,1.6,0.85882,0.00017,7.65373]
[1779806395972,37.8,76842.19,1.6,0.85458,0.00018,7.8057]
[1779806396980,37.8,76839.38,1.6,0.8541,0.00018,7.82296]
[1779806398003,37.78,76847.55,1.6,0.85569,0.00018,7.76624]
[1779806399000,37.78,76847.55,1.6,0.85569,0.00018,7.76624]
[1779806399010,37.76,76853.34,1.6,0.85679,0.00018,7.72668]
[1779806401026,37.76,76850.18,1.6,0.85625,0.00018,7.74599]
[1779806402867,37.76,76850.18,1.6,0.85625,0.00018,7.74599]
[1779806402964,37.76,76861.05,1.6,0.85817,0.00017,7.67727]
[1779806403090,37.76,76911.15,1.6,0.8667,0.00017,7.36375]
[1779806404118,37.75,76924.27,1.6,0.86892,0.00016,7.28024]
[1779806405067,37.75,76908.03,1.6,0.86622,0.00017,7.38153]
[1779806406800,37.75,76908.03,1.6,0.86622,0.00017,7.38153]
[1779806406887,37.75,76869.24,1.6,0.85963,0.00017,7.62419]
[1779806407084,37.75,76847.4,1.6,0.85583,0.00018,7.76131]
[1779806408092,37.75,76862.62,1.6,0.85849,0.00017,7.66541]
[1779806409323,37.72,76875.52,1.6,0.86092,0.00017,7.5773]
[1779806410657,37.72,76874.2,1.6,0.86071,0.00017,7.58474]
[1779806411118,37.71,76890.12,1.6,0.86344,0.00017,7.48468]
[1779806412124,37.71,76899.1,1.6,0.86498,0.00017,7.42774]
[1779806413359,37.69,76889.34,1.6,0.86349,0.00017,7.4828]
[1779806414138,37.68,76884.89,1.6,0.86275,0.00017,7.51018]
[1779806415783,37.63,76884.71,1.6,0.86304,0.00017,7.49917]
[1779806417159,37.61,76878.79,1.6,0.86219,0.00017,7.53026]
[1779806418168,37.58,76873.85,1.6,0.8615,0.00017,7.5555]
[1779806420529,37.53,76874.98,1.6,0.86204,0.00017,7.53535]
[1779806421188,37.5,76863.35,1.6,0.86021,0.00017,7.60218]
[1779806422195,37.48,76874.29,1.6,0.86222,0.00017,7.5288]
[1779806423862,37.44,76868.38,1.6,0.86145,0.00017,7.55665]
[1779806424212,37.41,76875.39,1.6,0.86284,0.00017,7.50577]
[1779806426228,37.41,76869.68,1.6,0.86189,0.00017,7.54068]
[1779806428242,37.4,76883.9,1.6,0.86434,0.00017,7.45023]
[1779806429252,37.4,76881.99,1.6,0.86405,0.00017,7.46115]
[1779806430259,37.4,76867.57,1.6,0.86158,0.00017,7.55174]
[1779806431268,37.4,76874.37,1.6,0.86287,0.00017,7.50089]
[1779806432275,37.37,76877.51,1.6,0.8636,0.00017,7.47401]
[1779806434289,37.36,76887.58,1.6,0.86533,0.00017,7.40986]
[1779806435880,37.36,76887.58,1.6,0.86533,0.00017,7.40986]
[1779806435934,37.33,76902.46,1.6,0.86803,0.00017,7.30847]
[1779806436401,37.33,76838.66,1.6,0.85705,0.00018,7.71228]
[1779806437351,37.33,76831.26,1.6,0.85575,0.00018,7.75881]
[1779806439416,37.33,76829.42,1.6,0.85543,0.00018,7.76999]
[1779806439446,37.33,76824.17,1.6,0.85449,0.00018,7.80338]
[1779806441387,37.32,76820.79,1.6,0.85392,0.00018,7.82376]
[1779806442394,37.32,76848.41,1.6,0.85882,0.00018,7.64821]
[1779806443401,37.32,76855.55,1.6,0.86011,0.00017,7.60154]
[1779806445571,37.31,76851.96,1.6,0.85951,0.00017,7.62328]
[1779806446422,37.31,76847.08,1.6,0.85867,0.00018,7.65372]
[1779806447430,37.31,76855.57,1.6,0.86017,0.00017,7.59924]
[1779806448348,37.31,76855.57,1.6,0.86017,0.00017,7.59924]
[1779806448437,37.29,76878.43,1.6,0.86426,0.00017,7.44923]
[1779806449444,37.29,76882.76,1.6,0.86501,0.00017,7.42152]
[1779806450459,37.29,76905.11,1.6,0.86878,0.00017,7.28036]
[1779806452051,37.29,76905.11,1.6,0.86878,0.00017,7.28036]
[1779806452135,37.28,76910.78,1.6,0.86974,0.00017,7.24387]
[1779806452465,37.28,76902.87,1.6,0.86842,0.00017,7.29371]
[1779806453472,37.28,76905.48,1.6,0.86887,0.00017,7.27696]
[1779806455486,37.28,76901.75,1.6,0.86826,0.00017,7.29992]
[1779806456495,37.28,76892.66,1.6,0.86674,0.00017,7.35701]
[1779806457502,37.28,76903.16,1.6,0.86851,0.00017,7.29034]
[1779806458509,37.27,76904.26,1.6,0.8687,0.00017,7.28311]
[1779806461087,37.27,76891.26,1.6,0.86653,0.00017,7.36463]
[1779806461548,37.27,76885.68,1.6,0.8656,0.00017,7.39952]
[1779806462601,37.27,76832.43,1.6,0.85635,0.00018,7.73711]
[1779806463935,37.27,76832.43,1.6,0.85635,0.00018,7.73711]
[1779806464025,37.24,76826.99,1.6,0.85555,0.00018,7.76562]
[1779806466044,37.22,76829.38,1.6,0.8561,0.00018,7.74585]
[1779806466050,37.22,76832.3,1.6,0.85663,0.00018,7.72684]
[1779806466617,37.22,76842.0,1.6,0.85836,0.00018,7.66468]
[1779806468095,37.2,76844.08,1.6,0.85887,0.00018,7.64605]
[1779806468633,37.17,76860.58,1.6,0.8619,0.00017,7.53588]
[1779806469641,37.17,76878.63,1.6,0.86502,0.00017,7.42059]
[1779806470653,37.17,76879.56,1.6,0.86519,0.00017,7.41424]
[1779806471791,37.17,76869.53,1.6,0.86348,0.00017,7.4775]
[1779806472703,37.17,76861.81,1.6,0.86216,0.00017,7.52606]
[1779806473983,37.16,76829.99,1.6,0.85658,0.00018,7.72828]
[1779806474594,37.16,76829.99,1.6,0.85658,0.00018,7.72828]
[1779806474687,37.14,76826.86,1.6,0.85619,0.00018,7.74221]
[1779806476663,37.11,76825.28,1.6,0.85608,0.00018,7.74609]
[1779806476701,37.09,76828.88,1.6,0.85683,0.00018,7.71932]
[1779806477708,37.07,76835.22,1.6,0.85812,0.00018,7.67287]
[1779806478718,37.05,76830.53,1.6,0.85743,0.00018,7.69763]
[1779806479723,37.02,76820.98,1.6,0.85587,0.00018,7.75327]
[1779806480738,37.02,76806.58,1.6,0.85328,0.00018,7.84526]
[1779806481740,37.02,76806.67,1.6,0.85331,0.00018,7.84419]
[1779806485778,36.97,76795.15,1.6,0.8515,0.00018,7.90783]
[1779806486783,36.95,76820.43,1.6,0.85624,0.00018,7.7397]
[1779806487790,36.93,76836.83,1.6,0.85926,0.00018,7.631]
[1779806489122,36.93,76836.83,1.6,0.85926,0.00018,7.631]
[1779806489163,36.92,76829.05,1.6,0.858,0.00018,7.67643]
[1779806489804,36.91,76826.12,1.6,0.85749,0.00018,7.69474]
[1779806490811,36.89,76845.71,1.6,0.86111,0.00018,7.5636]
[1779806491819,36.89,76860.22,1.6,0.86377,0.00017,7.46215]
[1779806492262,36.89,76860.22,1.6,0.86377,0.00017,7.46215]
[1779806492825,36.89,76860.38,1.6,0.86381,0.00017,7.46066]
[1779806493832,36.88,76853.11,1.6,0.86256,0.00017,7.50678]
[1779806495846,36.88,76847.08,1.6,0.86153,0.00018,7.5444]
[1779806496853,36.88,76850.53,1.6,0.86215,0.00017,7.52171]
[1779806497860,36.88,76837.18,1.6,0.85982,0.00018,7.60685]
[1779806498869,36.87,76823.24,1.6,0.85735,0.00018,7.69605]
[1779806499885,36.87,76822.75,1.6,0.85727,0.00018,7.69893]
[1779806500889,36.87,76833.06,1.6,0.85911,0.00018,7.63237]
[1779806501897,36.86,76827.26,1.6,0.85813,0.00018,7.66783]
[1779806502903,36.85,76820.44,1.6,0.85697,0.00018,7.70941]
[1779806503910,36.84,76815.57,1.6,0.85618,0.00018,7.73793]
[1779806504917,36.84,76808.41,1.6,0.85489,0.00018,7.78374]
[1779806505924,36.84,76815.27,1.6,0.85614,0.00018,7.73915]
[1779806506931,36.83,76820.13,1.6,0.8571,0.00018,7.7046]
[1779806509952,36.79,76812.57,1.6,0.85596,0.00018,7.74531]
[1779806510959,36.78,76819.5,1.6,0.8573,0.00018,7.69732]
[1779806511966,36.77,76814.48,1.6,0.85647,0.00018,7.72707]
[1779806512973,36.76,76806.65,1.6,0.85506,0.00018,7.77732]
[1779806516078,36.73,76801.78,1.6,0.85439,0.00018,7.80128]
[1779806519017,36.68,76798.92,1.6,0.85419,0.00018,7.80796]
[1779806520455,36.66,76799.44,1.6,0.85439,0.00018,7.8007]
[1779806521034,36.66,76785.56,1.6,0.85184,0.00018,7.89066]
[1779806521551,36.66,76785.56,1.6,0.85184,0.00018,7.89066]
[1779806522041,36.64,76789.17,1.6,0.85269,0.00018,7.86083]
[1779806523048,36.63,76771.99,1.6,0.84957,0.00019,7.97005]
[1779806523718,36.63,76771.99,1.6,0.84957,0.00019,7.97005]
[1779806523723,36.63,76771.99,1.6,0.84957,0.00019,7.97005]
[1779806524163,36.63,76771.99,1.6,0.84957,0.00019,7.97005]
[1779806524202,36.63,76765.89,1.6,0.84843,0.00019,8.0093]
[1779806524469,36.63,76765.89,1.6,0.84843,0.00019,8.0093]
[1779806524545,36.63,76765.89,1.6,0.84843,0.00019,8.0093]
[1779806525062,36.62,76793.41,1.6,0.85356,0.00018,7.8302]
[1779806525625,36.62,76793.41,1.6,0.85356,0.00018,7.8302]
[1779806525644,36.62,76793.41,1.6,0.85356,0.00018,7.8302]
[1779806526072,36.62,76802.72,1.6,0.85526,0.00018,7.76963]
[1779806527079,36.62,76803.71,1.6,0.85545,0.00018,7.76288]
[1779806528086,36.62,76814.73,1.6,0.85746,0.00018,7.69115]
[1779806529044,36.62,76814.73,1.6,0.85746,0.00018,7.69115]
[1779806529093,36.62,76806.74,1.6,0.85602,0.00018,7.74269]
[1779806530108,36.62,76810.12,1.6,0.85664,0.00018,7.72049]
[1779806531138,36.62,76820.92,1.6,0.85859,0.00018,7.65028]
[1779806532125,36.62,76837.83,1.6,0.86161,0.00018,7.54074]
[1779806533133,36.62,76842.97,1.6,0.86251,0.00018,7.50752]
[1779806538168,36.61,76833.41,1.6,0.86088,0.00018,7.56738]
[1779806542214,36.6,76810.66,1.6,0.85683,0.00018,7.71365]
[1779806543209,36.6,76800.09,1.6,0.85492,0.00018,7.78194]
[1779806544216,36.6,76803.84,1.6,0.85561,0.00018,7.75727]
[1779806546230,36.6,76811.66,1.6,0.85704,0.00018,7.70595]
[1779806547237,36.6,76816.79,1.6,0.85798,0.00018,7.67246]
[1779806552273,36.59,76816.88,1.6,0.85813,0.00018,7.66302]
[1779806553280,36.59,76826.71,1.6,0.8599,0.00018,7.59916]
[1779806554287,36.59,76826.99,1.6,0.85995,0.00018,7.59725]
[1779806556301,36.59,76816.31,1.6,0.85804,0.00018,7.66621]
[1779806557308,36.59,76806.88,1.6,0.85635,0.00018,7.72715]
[1779806557632,36.59,76806.88,1.6,0.85635,0.00018,7.72686]
[1779806558384,36.59,76791.26,1.6,0.8535,0.00018,7.82824]
[1779806560342,36.54,76719.14,1.6,0.84017,0.0002,8.28566]
[1779806561252,36.54,76719.14,1.6,0.84017,0.0002,8.28566]
[1779806561349,36.53,76725.53,1.6,0.84143,0.00019,8.24349]
[1779806562331,36.53,76725.53,1.6,0.84143,0.00019,8.24349]
[1779806562357,36.53,76727.99,1.6,0.84192,0.00019,8.22698]
[1779806562563,36.53,76727.99,1.6,0.84192,0.00019,8.22698]
[1779806563111,36.53,76727.99,1.6,0.84192,0.00019,8.22698]
[1779806563280,36.53,76727.99,1.6,0.84192,0.00019,8.22698]
[1779806563365,36.53,76719.28,1.6,0.84023,0.0002,8.28348]
[1779806564162,36.53,76719.28,1.6,0.84023,0.0002,8.28348]
[1779806564372,36.53,76726.97,1.6,0.84174,0.00019,8.23304]
[1779806565687,36.53,76726.97,1.6,0.84174,0.00019,8.23304]
[1779806565841,36.53,76721.67,1.6,0.84073,0.00019,8.267]
[1779806566993,36.53,76721.67,1.6,0.84073,0.00019,8.267]
[1779806567056,36.53,76702.9,1.6,0.83705,0.0002,8.38904]
[1779806567394,36.53,76692.39,1.6,0.83496,0.0002,8.45748]
[1779806568461,36.53,76692.39,1.6,0.83496,0.0002,8.45748]
[1779806568468,36.52,76686.92,1.6,0.83388,0.0002,8.49275]
[1779806569592,36.52,76686.92,1.6,0.83388,0.0002,8.49275]
[1779806569609,36.52,76686.92,1.6,0.83388,0.0002,8.49275]
[1779806569688,36.52,76694.82,1.6,0.83547,0.0002,8.44094]
[1779806570776,36.52,76694.82,1.6,0.83547,0.0002,8.44094]
[1779806570864,36.52,76696.94,1.6,0.83591,0.0002,8.42653]
[1779806572168,36.52,76696.94,1.6,0.83591,0.0002,8.42653]
[1779806572185,36.52,76696.94,1.6,0.83591,0.0002,8.42653]
[1779806572257,36.52,76700.04,1.6,0.83653,0.0002,8.40607]
[1779806573664,36.52,76702.48,1.6,0.83701,0.0002,8.39017]
[1779806573765,36.51,76698.42,1.6,0.83629,0.0002,8.41391]
[1779806574449,36.51,76693.85,1.6,0.83538,0.0002,8.44369]
[1779806575578,36.51,76693.85,1.6,0.83538,0.0002,8.44369]
[1779806576621,36.51,76692.62,1.6,0.83514,0.0002,8.45158]
[1779806576666,36.5,76701.75,1.6,0.83696,0.0002,8.39197]
[1779806578296,36.5,76719.63,1.6,0.84049,0.0002,8.27485]
[1779806578477,36.5,76733.17,1.6,0.84312,0.00019,8.18655]
[1779806579929,36.5,76733.17,1.6,0.84312,0.00019,8.18655]
[1779806579978,36.5,76732.82,1.6,0.84306,0.00019,8.18844]
[1779806581238,36.5,76732.82,1.6,0.84306,0.00019,8.18844]
[1779806581332,36.5,76714.15,1.6,0.83943,0.0002,8.31019]
[1779806581531,36.5,76736.48,1.6,0.84377,0.00019,8.16456]
[1779806583534,36.5,76742.18,1.6,0.84487,0.00019,8.12708]
[1779806584590,36.5,76731.36,1.6,0.84279,0.00019,8.19765]
[1779806587618,36.5,76719.87,1.6,0.84056,0.0002,8.27244]
[1779806589641,36.5,76721.07,1.6,0.8408,0.00019,8.26432]
[1779806590648,36.5,76726.98,1.6,0.84196,0.00019,8.2257]
[1779806591655,36.5,76734.04,1.6,0.84333,0.00019,8.1794]
[1779806593387,36.49,76739.17,1.6,0.84438,0.00019,8.1439]
[1779806595690,36.49,76761.87,1.6,0.8487,0.00019,7.99556]
[1779806596754,36.49,76759.72,1.6,0.8483,0.00019,8.00964]
[1779806597704,36.48,76756.78,1.6,0.84774,0.00019,8.02865]
[1779806600725,36.48,76749.2,1.6,0.84632,0.00019,8.07751]
[1779806601732,36.48,76745.04,1.6,0.84554,0.00019,8.10439]
[1779806602739,36.48,76750.07,1.6,0.8465,0.00019,8.07128]
[1779806605763,36.48,76756.27,1.6,0.8477,0.00019,8.03004]
[1779806606686,36.48,76756.27,1.6,0.8477,0.00019,8.03004]
[1779806607293,36.48,76770.44,1.6,0.85038,0.00019,7.93732]
[1779806607778,36.48,76773.57,1.6,0.85096,0.00019,7.91691]
[1779806609202,36.46,76777.11,1.6,0.8517,0.00019,7.89125]
[1779806611806,36.44,76772.89,1.6,0.85116,0.00019,7.906]
[1779806616842,36.38,76762.1,1.6,0.84956,0.00019,7.96148]
[1779806618858,36.38,76760.2,1.6,0.84921,0.00019,7.97377]
[1779806619864,36.38,76770.24,1.6,0.8511,0.00019,7.90798]
[1779806620871,36.38,76766.36,1.6,0.85038,0.00019,7.93297]
[1779806621878,36.37,76769.72,1.6,0.85101,0.00019,7.91095]
[1779806624899,36.33,76772.22,1.6,0.85179,0.00019,7.88371]
[1779806627921,36.3,76768.24,1.6,0.8512,0.00019,7.9042]
[1779806629936,36.3,76772.57,1.6,0.85202,0.00019,7.87535]
[1779806631950,36.3,76765.31,1.6,0.85068,0.00019,7.92217]
[1779806632957,36.3,76759.57,1.6,0.84961,0.00019,7.95956]
[1779806634973,36.3,76758.95,1.6,0.8495,0.00019,7.96341]
[1779806636317,36.3,76758.95,1.6,0.8495,0.00019,7.96341]
[1779806636363,36.3,76758.95,1.6,0.8495,0.00019,7.96341]
[1779806636434,36.3,76758.95,1.6,0.8495,0.00019,7.96341]
[1779806636463,36.3,76758.95,1.6,0.8495,0.00019,7.96341]
[1779806636469,36.3,76758.95,1.6,0.8495,0.00019,7.96341]
[1779806636486,36.3,76758.95,1.6,0.8495,0.00019,7.96341]
[1779806636418,36.3,76759.3,1.6,0.84957,0.00019,7.96085]
[1779806636566,36.3,76759.3,1.6,0.84957,0.00019,7.96085]
[1779806636686,36.3,76759.3,1.6,0.84957,0.00019,7.96085]
[1779806636718,36.3,76759.3,1.6,0.84957,0.00019,7.96085]
[1779806636725,36.3,76759.3,1.6,0.84957,0.00019,7.96085]
[1779806636987,36.3,76761.4,1.6,0.84997,0.00019,7.94695]
[1779806638124,36.3,76761.4,1.6,0.84997,0.00019,7.94695]
[1779806638216,36.3,76761.4,1.6,0.84997,0.00019,7.94695]
[1779806638280,36.3,76761.4,1.6,0.84997,0.00019,7.94695]
[1779806638328,36.3,76761.4,1.6,0.84997,0.00019,7.94695]
[1779806638469,36.3,76761.4,1.6,0.84997,0.00019,7.94695]
[1779806638343,36.29,76761.35,1.6,0.84997,0.00019,7.94716]
[1779806640448,36.29,76761.33,1.6,0.84997,0.00019,7.94718]
[1779806640459,36.29,76761.33,1.6,0.84997,0.00019,7.94718]
[1779806640470,36.29,76761.33,1.6,0.84997,0.00019,7.94718]
[1779806640499,36.29,76761.71,1.6,0.85004,0.00019,7.94457]
[1779806641615,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806641729,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806641891,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806641940,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806641971,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806642106,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806642219,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806642271,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806642388,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806642403,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806642466,36.29,76761.3,1.6,0.84997,0.00019,7.94714]
[1779806642452,36.29,76757.67,1.6,0.84928,0.00019,7.97082]
[1779806642619,36.29,76757.67,1.6,0.84928,0.00019,7.97082]
[1779806643281,36.29,76757.67,1.6,0.84928,0.00019,7.97082]
[1779806643437,36.29,76757.67,1.6,0.84928,0.00019,7.97082]
[1779806643468,36.29,76757.67,1.6,0.84928,0.00019,7.97082]
[1779806643514,36.29,76755.73,1.6,0.84892,0.00019,7.98339]
[1779806643555,36.29,76755.73,1.6,0.84892,0.00019,7.98339]
[1779806643686,36.29,76755.73,1.6,0.84892,0.00019,7.98339]
[1779806643718,36.29,76755.73,1.6,0.84892,0.00019,7.98339]
[1779806643876,36.29,76755.73,1.6,0.84892,0.00019,7.98339]
[1779806643903,36.29,76755.73,1.6,0.84892,0.00019,7.98339]
[1779806643967,36.29,76755.73,1.6,0.84892,0.00019,7.98339]
[1779806644036,36.29,76756.56,1.6,0.84909,0.00019,7.97757]
[1779806644693,36.29,76756.56,1.6,0.84909,0.00019,7.97757]
[1779806644719,36.29,76756.56,1.6,0.84909,0.00019,7.97757]
[1779806644840,36.29,76756.56,1.6,0.84909,0.00019,7.97757]
[1779806644914,36.29,76756.56,1.6,0.84909,0.00019,7.97757]
[1779806644969,36.29,76756.56,1.6,0.84909,0.00019,7.97757]
[1779806644990,36.29,76756.56,1.6,0.84909,0.00019,7.97757]
[1779806645034,36.29,76756.56,1.6,0.84909,0.00019,7.97757]
[1779806645222,36.29,76756.56,1.6,0.84909,0.00019,7.97757]
[1779806645319,36.29,76759.99,1.6,0.84975,0.00019,7.95472]
[1779806645999,36.29,76759.99,1.6,0.84975,0.00019,7.95472]
[1779806646060,36.29,76759.99,1.6,0.84975,0.00019,7.95472]
[1779806646221,36.29,76759.99,1.6,0.84975,0.00019,7.95472]
[1779806646307,36.29,76759.99,1.6,0.84975,0.00019,7.95472]
[1779806646409,36.27,76762.24,1.6,0.85027,0.00019,7.93662]
[1779806647057,36.25,76767.39,1.6,0.85139,0.00019,7.89737]
[1779806647764,36.25,76767.39,1.6,0.85139,0.00019,7.89737]
[1779806647971,36.25,76767.39,1.6,0.85139,0.00019,7.89737]
[1779806648096,36.25,76767.39,1.6,0.85139,0.00019,7.89737]
[1779806648216,36.25,76767.39,1.6,0.85139,0.00019,7.89737]
[1779806648351,36.25,76767.39,1.6,0.85139,0.00019,7.89737]
[1779806648465,36.25,76767.39,1.6,0.85139,0.00019,7.89737]
[1779806648412,36.25,76775.21,1.6,0.85287,0.00019,7.84557]
[1779806648679,36.25,76775.21,1.6,0.85287,0.00019,7.84557]
[1779806648717,36.25,76775.21,1.6,0.85287,0.00019,7.84557]
[1779806648812,36.25,76775.21,1.6,0.85287,0.00019,7.84557]
[1779806648954,36.25,76775.21,1.6,0.85287,0.00019,7.84557]
[1779806648968,36.25,76775.21,1.6,0.85287,0.00019,7.84557]
[1779806649200,36.25,76775.21,1.6,0.85287,0.00019,7.84557]
[1779806649214,36.25,76780.69,1.6,0.8539,0.00019,7.8092]
[1779806650078,36.25,76803.79,1.6,0.85814,0.00018,7.65791]
[1779806651108,36.24,76797.11,1.6,0.85694,0.00018,7.70104]
[1779806652097,36.24,76786.77,1.6,0.85504,0.00018,7.76851]
[1779806653465,36.24,76787.76,1.6,0.85524,0.00018,7.76168]
[1779806654112,36.24,76784.19,1.6,0.85458,0.00018,7.78508]
[1779806655382,36.24,76784.19,1.6,0.85458,0.00018,7.78508]
[1779806655390,36.24,76784.19,1.6,0.85458,0.00018,7.78508]
[1779806655397,36.24,76784.19,1.6,0.85458,0.00018,7.78508]
[1779806655475,36.24,76784.19,1.6,0.85458,0.00018,7.78508]
[1779806655479,36.24,76784.4,1.6,0.85463,0.00018,7.78301]
[1779806656126,36.24,76788.67,1.6,0.85543,0.00018,7.75466]
[1779806657133,36.24,76791.95,1.6,0.85604,0.00018,7.73284]
[1779806658142,36.23,76798.44,1.6,0.85724,0.00018,7.69004]
[1779806662170,36.23,76795.42,1.6,0.85671,0.00018,7.7089]
[1779806663177,36.23,76797.83,1.6,0.85716,0.00018,7.69286]
[1779806666198,36.23,76802.38,1.6,0.85801,0.00018,7.66237]
[1779806669266,36.23,76771.84,1.6,0.85239,0.00019,7.86219]
[1779806669757,36.23,76771.84,1.6,0.85239,0.00019,7.86219]
[1779806670237,36.22,76759.54,1.6,0.85009,0.00019,7.94274]
[1779806671243,36.22,76759.6,1.6,0.85024,0.00019,7.93342]
[1779806672913,36.22,76757.38,1.6,0.84982,0.00019,7.94791]
[1779806673273,36.22,76755.1,1.6,0.8494,0.00019,7.96277]
[1779806674270,36.22,76738.87,1.6,0.8463,0.00019,8.06943]
[1779806675279,36.22,76730.2,1.6,0.84464,0.00019,8.12604]
[1779806676285,36.22,76721.52,1.6,0.84296,0.00019,8.18297]
[1779806678300,36.21,76716.59,1.6,0.84201,0.0002,8.21495]
[1779806681321,36.21,76723.66,1.6,0.84341,0.00019,8.16771]
[1779806682328,36.21,76737.4,1.6,0.84608,0.00019,8.077]
[1779806683335,36.21,76740.2,1.6,0.84662,0.00019,8.05835]
[1779806685350,36.21,76732.26,1.6,0.84511,0.00019,8.11012]
[1779806687843,36.2,76732.34,1.6,0.84514,0.00019,8.10904]
[1779806689037,36.2,76734.11,1.6,0.84549,0.00019,8.09711]
[1779806689378,36.2,76731.62,1.6,0.84501,0.00019,8.11322]
[1779806691969,36.2,76733.78,1.6,0.84545,0.00019,8.09846]
[1779806691972,36.2,76733.78,1.6,0.84545,0.00019,8.09846]
[1779806692046,36.2,76733.78,1.6,0.84545,0.00019,8.09846]
[1779806692115,36.2,76733.78,1.6,0.84545,0.00019,8.09846]
[1779806692536,36.2,76733.78,1.6,0.84545,0.00019,8.09846]
[1779806692565,36.2,76733.78,1.6,0.84545,0.00019,8.09846]
[1779806692400,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806692638,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806692741,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806692841,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806692978,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806693103,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806693188,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806693230,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806693246,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806693295,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806693472,36.2,76734.54,1.6,0.8456,0.00019,8.0932]
[1779806693573,36.2,76727.75,1.6,0.8443,0.00019,8.13762]
[1779806698502,36.19,76727.31,1.6,0.84424,0.00019,8.1393]
[1779806698442,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806698679,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806698730,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806698992,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806699071,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806699229,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806699250,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806699358,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806699473,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806699511,36.19,76733.67,1.6,0.84548,0.00019,8.09716]
[1779806699535,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806699586,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806699641,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806699865,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806699975,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806699989,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806700214,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806700223,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806700469,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806700574,36.19,76736.97,1.6,0.84613,0.00019,8.07519]
[1779806700570,36.19,76739.21,1.6,0.84656,0.00019,8.06022]
[1779806701078,36.19,76739.21,1.6,0.84656,0.00019,8.06022]
[1779806701392,36.19,76739.21,1.6,0.84656,0.00019,8.06022]
[1779806701463,36.19,76763.82,1.6,0.85125,0.00019,7.89817]
[1779806701821,36.19,76763.82,1.6,0.85125,0.00019,7.89817]
[1779806702256,36.19,76763.82,1.6,0.85125,0.00019,7.89817]
[1779806702571,36.19,76763.82,1.6,0.85125,0.00019,7.89817]
[1779806702574,36.19,76768.21,1.6,0.85208,0.00019,7.86908]
[1779806702644,36.19,76768.21,1.6,0.85208,0.00019,7.86908]
[1779806703514,36.19,76768.21,1.6,0.85208,0.00019,7.86908]
[1779806703547,36.19,76751.24,1.6,0.84888,0.00019,7.98046]
[1779806703659,36.19,76751.24,1.6,0.84888,0.00019,7.98046]
[1779806704036,36.19,76751.24,1.6,0.84888,0.00019,7.98046]
[1779806704499,36.19,76733.46,1.6,0.84548,0.00019,8.09742]
[1779806705493,36.18,76723.07,1.6,0.84347,0.00019,8.1654]
[1779806706500,36.18,76715.76,1.6,0.84205,0.0002,8.21336]
[1779806707099,36.18,76715.76,1.6,0.84205,0.0002,8.21336]
[1779806707152,36.18,76715.76,1.6,0.84205,0.0002,8.21336]
[1779806707286,36.18,76715.76,1.6,0.84205,0.0002,8.21336]
[1779806707465,36.18,76715.76,1.6,0.84205,0.0002,8.21336]
[1779806707507,36.18,76717.07,1.6,0.84231,0.0002,8.20453]
[1779806707653,36.18,76717.07,1.6,0.84231,0.0002,8.20453]
[1779806707744,36.18,76717.07,1.6,0.84231,0.0002,8.20453]
[1779806707778,36.18,76717.07,1.6,0.84231,0.0002,8.20453]
[1779806707955,36.18,76717.07,1.6,0.84231,0.0002,8.20453]
[1779806708295,36.18,76717.07,1.6,0.84231,0.0002,8.20453]
[1779806708372,36.18,76717.07,1.6,0.84231,0.0002,8.20453]
[1779806708514,36.18,76715.97,1.6,0.8421,0.0002,8.21157]
[1779806708976,36.18,76715.97,1.6,0.8421,0.0002,8.21157]
[1779806709515,36.18,76715.97,1.6,0.8421,0.0002,8.21157]
[1779806709522,36.18,76708.25,1.6,0.84059,0.0002,8.26217]
[1779806709800,36.18,76708.25,1.6,0.84059,0.0002,8.26217]
[1779806709909,36.18,76708.25,1.6,0.84059,0.0002,8.26217]
[1779806710387,36.18,76708.25,1.6,0.84059,0.0002,8.26217]
[1779806710553,36.18,76692.4,1.6,0.83745,0.0002,8.36644]
[1779806710662,36.18,76692.4,1.6,0.83745,0.0002,8.36644]
[1779806711015,36.18,76692.4,1.6,0.83745,0.0002,8.36644]
[1779806711548,36.18,76685.35,1.6,0.83606,0.0002,8.41195]
[1779806712555,36.17,76678.41,1.6,0.83468,0.0002,8.45713]
[1779806713565,36.17,76675.6,1.6,0.83413,0.0002,8.4751]
[1779806714112,36.17,76675.6,1.6,0.83413,0.0002,8.4751]
[1779806714551,36.17,76675.6,1.6,0.83413,0.0002,8.4751]
[1779806714571,36.17,76673.31,1.6,0.83367,0.0002,8.48981]
[1779806715217,36.17,76673.31,1.6,0.83367,0.0002,8.48981]
[1779806715564,36.17,76673.31,1.6,0.83367,0.0002,8.48981]
[1779806716585,36.17,76678.54,1.6,0.83475,0.0002,8.45475]
[1779806717172,36.17,76678.54,1.6,0.83475,0.0002,8.45475]
[1779806718648,36.17,76678.54,1.6,0.83475,0.0002,8.45475]
[1779806718608,36.17,76755.4,1.6,0.8498,0.00019,7.94863]
[1779806719078,36.17,76755.4,1.6,0.8498,0.00019,7.94863]
[1779806719443,36.17,76755.4,1.6,0.8498,0.00019,7.94863]
[1779806719616,36.17,76749.14,1.6,0.84862,0.00019,7.98959]
[1779806720109,36.17,76749.14,1.6,0.84862,0.00019,7.98959]
[1779806720815,36.17,76749.14,1.6,0.84862,0.00019,7.98959]
[1779806720983,36.17,76749.14,1.6,0.84862,0.00019,7.98959]
[1779806721182,36.17,76749.14,1.6,0.84862,0.00019,7.98959]
[1779806721294,36.16,76760.27,1.6,0.85073,0.00019,7.91623]
[1779806722377,36.16,76760.27,1.6,0.85073,0.00019,7.91623]
[1779806722452,36.16,76760.86,1.6,0.85085,0.00019,7.91206]
[1779806722647,36.16,76756.69,1.6,0.85006,0.00019,7.93949]
[1779806724235,36.16,76756.69,1.6,0.85006,0.00019,7.93949]
[1779806724532,36.16,76756.69,1.6,0.85006,0.00019,7.93949]
[1779806724578,36.16,76758.42,1.6,0.8504,0.00019,7.92754]
[1779806725313,36.16,76758.42,1.6,0.8504,0.00019,7.92754]
[1779806725348,36.16,76772.71,1.6,0.85309,0.00019,7.83357]
[1779806725677,36.16,76785.89,1.6,0.85553,0.00018,7.74698]
[1779806726706,36.16,76785.89,1.6,0.85553,0.00018,7.74698]
[1779806727273,36.16,76785.89,1.6,0.85553,0.00018,7.74698]
[1779806727348,36.16,76766.74,1.6,0.852,0.00019,7.87192]
[1779806729811,36.16,76767.3,1.6,0.85211,0.00019,7.8678]
[1779806729990,36.16,76767.3,1.6,0.85211,0.00019,7.8678]
[1779806734480,36.15,76770.15,1.6,0.85279,0.00019,7.84021]
[1779806734524,36.13,76780.27,1.6,0.85483,0.00019,7.76815]
[1779806735193,36.13,76780.27,1.6,0.85483,0.00019,7.76815]
[1779806735477,36.13,76780.27,1.6,0.85483,0.00019,7.76815]
[1779806735495,36.13,76780.27,1.6,0.85483,0.00019,7.76815]
[1779806735531,36.12,76765.2,1.6,0.85204,0.00019,7.8664]
[1779806735903,36.12,76765.2,1.6,0.85204,0.00019,7.8664]
[1779806735954,36.12,76735.06,1.6,0.8463,0.00019,8.06494]
[1779806737468,36.12,76735.06,1.6,0.8463,0.00019,8.06494]
[1779806737542,36.12,76735.06,1.6,0.8463,0.00019,8.06494]
[1779806737585,36.11,76745.59,1.6,0.84844,0.00019,7.99163]
[1779806737761,36.11,76753.64,1.6,0.84997,0.00019,7.93858]
[1779806739189,36.11,76753.64,1.6,0.84997,0.00019,7.93858]
[1779806739785,36.1,76766.18,1.6,0.85236,0.00019,7.85499]
[1779806741159,36.1,76766.18,1.6,0.85236,0.00019,7.85499]
[1779806741268,36.1,76769.1,1.6,0.85292,0.00019,7.83538]
[1779806741877,36.1,76769.1,1.6,0.85292,0.00019,7.83538]
[1779806741923,36.1,76749.72,1.6,0.84927,0.00019,7.96272]
[1779806742806,36.1,76749.2,1.6,0.84919,0.00019,7.96563]
[1779806743813,36.1,76745.33,1.6,0.84846,0.00019,7.99062]
[1779806745067,36.1,76745.33,1.6,0.84846,0.00019,7.99062]
[1779806745165,36.09,76747.4,1.6,0.84888,0.00019,7.97642]
[1779806746834,36.09,76750.56,1.6,0.84951,0.00019,7.95451]
[1779806749135,36.07,76750.71,1.6,0.84968,0.00019,7.94843]
[1779806749208,36.05,76760.5,1.6,0.85168,0.00019,7.87889]
[1779806749803,36.05,76760.5,1.6,0.85168,0.00019,7.87889]
[1779806749884,36.04,76782.83,1.6,0.85586,0.00018,7.73126]
[1779806750892,36.04,76793.14,1.6,0.85777,0.00018,7.6629]
[1779806751725,36.04,76793.14,1.6,0.85777,0.00018,7.6629]
[1779806751898,36.04,76787.63,1.6,0.85677,0.00018,7.6988]
[1779806753441,36.04,76787.63,1.6,0.85677,0.00018,7.6988]
[1779806753466,36.04,76780.68,1.6,0.85551,0.00019,7.74367]
[1779806753743,36.04,76780.68,1.6,0.85551,0.00019,7.74367]
[1779806756470,36.03,76780.3,1.6,0.85545,0.00019,7.74569]
[1779806756473,36.03,76783.91,1.6,0.85614,0.00018,7.72098]
[1779806757940,36.03,76781.71,1.6,0.85575,0.00019,7.73504]
[1779806758947,36.03,76783.44,1.6,0.85608,0.00018,7.72318]
[1779806760961,36.02,76787.79,1.6,0.85691,0.00018,7.69365]
[1779806761968,36.02,76790.34,1.6,0.85739,0.00018,7.67647]
[1779806762976,36.02,76785.76,1.6,0.85655,0.00018,7.70628]
[1779806764989,36.02,76782.29,1.6,0.85594,0.00019,7.72835]
[1779806765996,36.01,76780.85,1.6,0.85568,0.00019,7.73741]
[1779806769232,36.01,76780.38,1.6,0.85562,0.00019,7.73963]
[1779806769298,36.01,76777.26,1.6,0.85505,0.00019,7.75977]
[1779806769967,36.01,76777.26,1.6,0.85505,0.00019,7.75977]
[1779806770028,36.01,76769.73,1.6,0.85366,0.00019,7.809]
[1779806771034,36.0,76767.63,1.6,0.85328,0.00019,7.82233]
[1779806772514,36.0,76767.63,1.6,0.85328,0.00019,7.82233]
[1779806773049,36.0,76772.51,1.6,0.85421,0.00019,7.78954]
[1779806774139,36.0,76772.51,1.6,0.85421,0.00019,7.78954]
[1779806774149,36.0,76769.6,1.6,0.85367,0.00019,7.8085]
[1779806776070,36.0,76768.22,1.6,0.85344,0.00019,7.81656]
[1779806777077,36.0,76757.17,1.6,0.85137,0.00019,7.88926]
[1779806778084,35.99,76754.05,1.6,0.8508,0.00019,7.90925]
[1779806779090,35.99,76751.1,1.6,0.85026,0.00019,7.92809]
[1779806780098,35.99,76754.4,1.6,0.8509,0.00019,7.90585]
[1779806781105,35.99,76755.87,1.6,0.85119,0.00019,7.89573]
[1779806783144,35.98,76741.63,1.6,0.8485,0.00019,7.9891]
[1779806783992,35.98,76741.63,1.6,0.8485,0.00019,7.9891]
[1779806784138,35.98,76703.2,1.6,0.84102,0.0002,8.243]
[1779806784958,35.98,76703.2,1.6,0.84102,0.0002,8.243]
[1779806785320,35.98,76703.2,1.6,0.84102,0.0002,8.243]
[1779806785443,35.98,76703.2,1.6,0.84102,0.0002,8.243]
[1779806785488,35.98,76703.2,1.6,0.84102,0.0002,8.243]
[1779806785531,35.98,76696.18,1.6,0.83966,0.0002,8.28837]
[1779806786153,35.98,76684.2,1.6,0.83726,0.0002,8.36763]
[1779806787457,35.98,76684.2,1.6,0.83726,0.0002,8.36763]
[1779806787502,35.97,76679.03,1.6,0.83625,0.0002,8.40109]
[1779806790196,35.97,76683.81,1.6,0.83723,0.0002,8.36873]
[1779806791209,35.97,76688.18,1.6,0.83823,0.0002,8.33155]
[1779806792215,35.97,76698.04,1.6,0.84021,0.0002,8.26596]
[1779806793222,35.96,76701.92,1.6,0.841,0.0002,8.23955]
[1779806794229,35.96,76712.09,1.6,0.84302,0.0002,8.17181]
[1779806795322,35.96,76712.09,1.6,0.84302,0.0002,8.17181]
[1779806795385,35.96,76712.09,1.6,0.84302,0.0002,8.17181]
[1779806795412,35.96,76720.42,1.6,0.84469,0.0002,8.11552]
[1779806796243,35.96,76722.36,1.6,0.84506,0.00019,8.10268]
[1779806797475,35.96,76722.36,1.6,0.84506,0.00019,8.10268]
[1779806797554,35.95,76720.63,1.6,0.84475,0.0002,8.11326]
[1779806800271,35.95,76722.92,1.6,0.84522,0.00019,8.09722]
[1779806801278,35.95,76720.79,1.6,0.84482,0.0002,8.1109]
[1779806804230,35.94,76721.09,1.6,0.8449,0.00019,8.10805]
[1779806804242,35.94,76721.09,1.6,0.8449,0.00019,8.10805]
[1779806804357,35.94,76721.09,1.6,0.8449,0.00019,8.10805]
[1779806804626,35.94,76721.09,1.6,0.8449,0.00019,8.10805]
[1779806804661,35.94,76706.73,1.6,0.84211,0.0002,8.20255]
[1779806805041,35.94,76706.73,1.6,0.84211,0.0002,8.20255]
[1779806805137,35.94,76706.73,1.6,0.84211,0.0002,8.20255]
[1779806805403,35.94,76706.73,1.6,0.84211,0.0002,8.20255]
[1779806805442,35.94,76672.31,1.6,0.83522,0.0002,8.43051]
[1779806806316,35.94,76652.94,1.6,0.83126,0.00021,8.55851]
[1779806807323,35.94,76653.15,1.6,0.8313,0.00021,8.55692]
[1779806808332,35.94,76649.3,1.6,0.83052,0.00021,8.58201]
[1779806808938,35.94,76649.3,1.6,0.83052,0.00021,8.58201]
[1779806809340,35.94,76646.76,1.6,0.83001,0.00021,8.59844]
[1779806810350,35.93,76662.62,1.6,0.83328,0.0002,8.49319]
[1779806812360,35.93,76664.65,1.6,0.83372,0.0002,8.47902]
[1779806814374,35.93,76671.8,1.6,0.83519,0.0002,8.43115]
[1779806816388,35.92,76678.79,1.6,0.83665,0.0002,8.38356]
[1779806817396,35.92,76687.31,1.6,0.83836,0.0002,8.32711]
[1779806818402,35.92,76695.49,1.6,0.84001,0.0002,8.27254]
[1779806819409,35.9,76703.61,1.6,0.84177,0.0002,8.21376]
[1779806821424,35.89,76720.56,1.6,0.84514,0.0002,8.09999]
[1779806822434,35.88,76738.99,1.6,0.84881,0.00019,7.97385]
[1779806823440,35.88,76755.72,1.6,0.852,0.00019,7.86291]
[1779806824048,35.88,76755.72,1.6,0.852,0.00019,7.86291]
[1779806824445,35.87,76752.0,1.6,0.85131,0.00019,7.88719]
[1779806825452,35.87,76753.49,1.6,0.8516,0.00019,7.87694]
[1779806827226,35.87,76754.06,1.6,0.85172,0.00019,7.87282]
[1779806827253,35.87,76754.06,1.6,0.85172,0.00019,7.87282]
[1779806827351,35.87,76754.06,1.6,0.85172,0.00019,7.87282]
[1779806827467,35.87,76773.54,1.6,0.8554,0.00019,7.74314]
[1779806828474,35.87,76779.1,1.6,0.85644,0.00019,7.7059]
[1779806829481,35.87,76786.62,1.6,0.85785,0.00018,7.65554]
[1779806830488,35.86,76792.33,1.6,0.85891,0.00018,7.61724]
[1779806831496,35.86,76795.88,1.6,0.85956,0.00018,7.59378]
[1779806832503,35.86,76800.15,1.6,0.86037,0.00018,7.56462]
[1779806833672,35.86,76800.15,1.6,0.86037,0.00018,7.56462]
[1779806833694,35.86,76800.15,1.6,0.86037,0.00018,7.56462]
[1779806833773,35.86,76810.85,1.6,0.86232,0.00018,7.49355]
[1779806834543,35.86,76810.85,1.6,0.86232,0.00018,7.49355]
[1779806834571,35.86,76808.24,1.6,0.86186,0.00018,7.51044]
[1779806835524,35.85,76804.21,1.6,0.86114,0.00018,7.53668]
[1779806836531,35.85,76806.57,1.6,0.86157,0.00018,7.52071]
[1779806837168,35.85,76806.57,1.6,0.86157,0.00018,7.52071]
[1779806837538,35.83,76812.31,1.6,0.86278,0.00018,7.47666]
[1779806837815,35.83,76812.31,1.6,0.86278,0.00018,7.47666]
[1779806838545,35.8,76810.48,1.6,0.8626,0.00018,7.48319]
[1779806839552,35.77,76815.18,1.6,0.86367,0.00018,7.44374]
[1779806840558,35.77,76828.56,1.6,0.86607,0.00018,7.35464]
[1779806841566,35.77,76838.45,1.6,0.86783,0.00018,7.28909]
[1779806842573,35.76,76838.87,1.6,0.86791,0.00018,7.28602]
[1779806843670,35.76,76838.87,1.6,0.86791,0.00018,7.28602]
[1779806843697,35.76,76807.66,1.6,0.86235,0.00018,7.49197]
[1779806844592,35.76,76813.98,1.6,0.86351,0.00018,7.44928]
[1779806845599,35.76,76817.89,1.6,0.86422,0.00018,7.42318]
[1779806846848,35.76,76818.37,1.6,0.86432,0.00018,7.41977]
[1779806848629,35.76,76816.71,1.6,0.86404,0.00018,7.43002]
[1779806849630,35.75,76835.26,1.6,0.86735,0.00018,7.30685]
[1779806850637,35.75,76838.32,1.6,0.86791,0.00018,7.28607]
[1779806851644,35.75,76840.37,1.6,0.86839,0.00018,7.2644]
[1779806852223,35.75,76840.37,1.6,0.86839,0.00018,7.2644]
[1779806852666,35.75,76840.37,1.6,0.86839,0.00018,7.2644]
[1779806852762,35.75,76853.1,1.6,0.87063,0.00017,7.17987]
[1779806853183,35.75,76853.1,1.6,0.87063,0.00017,7.17987]
[1779806853709,35.74,76855.53,1.6,0.87107,0.00017,7.16319]
[1779806854117,35.74,76855.53,1.6,0.87107,0.00017,7.16319]
[1779806854694,35.74,76871.8,1.6,0.87388,0.00017,7.05584]
[1779806855701,35.74,76870.59,1.6,0.87368,0.00017,7.06321]
[1779806855950,35.74,76870.59,1.6,0.87368,0.00017,7.06321]
[1779806856708,35.74,76866.78,1.6,0.87305,0.00017,7.08759]
[1779806857290,35.74,76866.78,1.6,0.87305,0.00017,7.08759]
[1779806857469,35.74,76866.78,1.6,0.87305,0.00017,7.08759]
[1779806857715,35.73,76861.76,1.6,0.8722,0.00017,7.1199]
[1779806858722,35.71,76856.2,1.6,0.87141,0.00017,7.15009]
[1779806858856,35.71,76856.2,1.6,0.87141,0.00017,7.15009]
[1779806859729,35.68,76851.78,1.6,0.87082,0.00017,7.17246]
[1779806860220,35.68,76851.78,1.6,0.87082,0.00017,7.17246]
[1779806860272,35.68,76851.78,1.6,0.87082,0.00017,7.17246]
[1779806860302,35.68,76851.78,1.6,0.87082,0.00017,7.17246]
[1779806860595,35.68,76851.78,1.6,0.87082,0.00017,7.17246]
[1779806861976,35.63,76851.82,1.6,0.87118,0.00017,7.15839]
[1779806862750,35.6,76851.2,1.6,0.87125,0.00017,7.1558]
[1779806863911,35.58,76851.37,1.6,0.87145,0.00017,7.14808]
[1779806864167,35.58,76851.37,1.6,0.87145,0.00017,7.14808]
[1779806864411,35.58,76851.37,1.6,0.87145,0.00017,7.14808]
[1779806864764,35.55,76835.06,1.6,0.86877,0.00018,7.24937]
[1779806865771,35.52,76828.22,1.6,0.86777,0.00018,7.28694]
[1779806867785,35.48,76832.31,1.6,0.86872,0.00018,7.25103]
[1779806871822,35.48,76837.21,1.6,0.86964,0.00018,7.21652]
[1779806873836,35.47,76834.58,1.6,0.8692,0.00018,7.23302]
[1779806875850,35.47,76837.15,1.6,0.86967,0.00018,7.21502]
[1779806876857,35.47,76838.78,1.6,0.86997,0.00018,7.20375]
[1779806880091,35.46,76839.8,1.6,0.87017,0.00018,7.19611]
[1779806880531,35.46,76839.8,1.6,0.87017,0.00018,7.19611]
[1779806880609,35.46,76842.24,1.6,0.87062,0.00017,7.1791]
[1779806881735,35.46,76842.24,1.6,0.87062,0.00017,7.1791]
[1779806881791,35.46,76842.24,1.6,0.87062,0.00017,7.1791]
[1779806881897,35.46,76832.32,1.6,0.86889,0.00018,7.24445]
[1779806882904,35.46,76830.34,1.6,0.86855,0.00018,7.25738]
[1779806884918,35.46,76835.56,1.6,0.86948,0.00018,7.22231]
[1779806886862,35.46,76835.56,1.6,0.86948,0.00018,7.22231]
[1779806885925,35.45,76842.57,1.6,0.87072,0.00017,7.17539]
[1779806886932,35.45,76847.16,1.6,0.87153,0.00017,7.1446]
[1779806888676,35.45,76847.16,1.6,0.87153,0.00017,7.1446]
[1779806888707,35.45,76856.4,1.6,0.87315,0.00017,7.08288]
[1779806888933,35.45,76856.4,1.6,0.87315,0.00017,7.08288]
[1779806888954,35.45,76856.4,1.6,0.87315,0.00017,7.08288]
[1779806889039,35.45,76859.35,1.6,0.87365,0.00017,7.0634]
[1779806889953,35.45,76857.69,1.6,0.87337,0.00017,7.07411]
[1779806890979,35.45,76857.69,1.6,0.87337,0.00017,7.07411]
[1779806891515,35.45,76857.69,1.6,0.87337,0.00017,7.07411]
[1779806891599,35.45,76859.6,1.6,0.87372,0.00017,7.06099]
[1779806892069,35.45,76859.6,1.6,0.87372,0.00017,7.06099]
[1779806892128,35.45,76862.93,1.6,0.87429,0.00017,7.03902]
[1779806892974,35.45,76870.27,1.6,0.87554,0.00017,6.99044]
[1779806895996,35.44,76874.44,1.6,0.87626,0.00017,6.96255]
[1779806897002,35.44,76879.46,1.6,0.87711,0.00017,6.92944]
[1779806898580,35.44,76879.46,1.6,0.87711,0.00017,6.92944]
[1779806898630,35.44,76879.46,1.6,0.87711,0.00017,6.92944]
[1779806898679,35.44,76890.56,1.6,0.87898,0.00017,6.85631]
[1779806899016,35.44,76899.91,1.6,0.88053,0.00017,6.79511]
[1779806900317,35.44,76899.91,1.6,0.88053,0.00017,6.79511]
[1779806900411,35.44,76884.31,1.6,0.87794,0.00017,6.89715]
[1779806901036,35.44,76877.54,1.6,0.87682,0.00017,6.94101]
[1779806902046,35.44,76880.89,1.6,0.87739,0.00017,6.9186]
[1779806903619,35.44,76880.89,1.6,0.87739,0.00017,6.9186]
[1779806903660,35.44,76879.23,1.6,0.87714,0.00017,6.92848]
[1779806904060,35.44,76885.5,1.6,0.87819,0.00017,6.88731]
[1779806905067,35.43,76887.22,1.6,0.87848,0.00017,6.87574]
[1779806908088,35.43,76889.3,1.6,0.87885,0.00017,6.86129]
[1779806910569,35.43,76891.14,1.6,0.87919,0.00017,6.8482]
[1779806912124,35.43,76895.24,1.6,0.87998,0.00017,6.81331]
[1779806913130,35.42,76898.96,1.6,0.88061,0.00017,6.78847]
[1779806915144,35.42,76905.37,1.6,0.88168,0.00016,6.74596]
[1779806917158,35.42,76899.77,1.6,0.88077,0.00017,6.7824]
[1779806922193,35.42,76900.48,1.6,0.8809,0.00016,6.77708]
[1779806924207,35.42,76902.22,1.6,0.88119,0.00016,6.76548]
[1779806928235,35.41,76904.22,1.6,0.88155,0.00016,6.75136]
[1779806929823,35.41,76902.58,1.6,0.88128,0.00016,6.76192]
[1779806930249,35.41,76907.55,1.6,0.8821,0.00016,6.72946]
[1779806931256,35.41,76909.87,1.6,0.88248,0.00016,6.71428]
[1779806932266,35.41,76912.52,1.6,0.88292,0.00016,6.69666]
[1779806935287,35.41,76910.92,1.6,0.88268,0.00016,6.70613]
[1779806937301,35.41,76909.02,1.6,0.88239,0.00016,6.71782]
[1779806938308,35.4,76907.45,1.6,0.88214,0.00016,6.7277]
[1779806939319,35.4,76901.28,1.6,0.88114,0.00016,6.76764]
[1779806940325,35.4,76872.2,1.6,0.87628,0.00017,6.95839]
[1779806941334,35.4,76875.43,1.6,0.87683,0.00017,6.93675]
[1779806942342,35.4,76891.44,1.6,0.87953,0.00017,6.83123]
[1779806943812,35.4,76891.62,1.6,0.87957,0.00017,6.82966]
[1779806944356,35.4,76882.52,1.6,0.87805,0.00017,6.88939]
[1779806945363,35.4,76873.61,1.6,0.87656,0.00017,6.94739]
[1779806946371,35.39,76872.69,1.6,0.87641,0.00017,6.95309]
[1779806948391,35.39,76881.8,1.6,0.87796,0.00017,6.89296]
[1779806949398,35.39,76876.82,1.6,0.87713,0.00017,6.9253]
[1779806950405,35.39,76876.98,1.6,0.87715,0.00017,6.92424]
[1779806952445,35.39,76889.98,1.6,0.87934,0.00017,6.83873]
[1779806953433,35.39,76904.55,1.6,0.88176,0.00016,6.74296]
[1779806954440,35.39,76902.75,1.6,0.88147,0.00016,6.75447]
[1779806955447,35.39,76902.66,1.6,0.88145,0.00016,6.75494]
[1779806959475,35.38,76908.01,1.6,0.88236,0.00016,6.7189]
[1779806961490,35.38,76909.42,1.6,0.88261,0.00016,6.70893]
[1779806962497,35.38,76912.65,1.6,0.88315,0.00016,6.68751]
[1779806963506,35.38,76908.99,1.6,0.88256,0.00016,6.71104]
[1779806964515,35.38,76902.19,1.6,0.88145,0.00016,6.75516]
[1779806965522,35.36,76899.9,1.6,0.88116,0.00016,6.76666]
[1779806966529,35.36,76901.71,1.6,0.88147,0.00016,6.75441]
[1779806969550,35.36,76903.09,1.6,0.88172,0.00016,6.74416]
[1779806971564,35.36,76905.22,1.6,0.8822,0.00016,6.72166]
[1779806976600,35.35,76905.5,1.6,0.8823,0.00016,6.71771]
[1779806977608,35.35,76901.04,1.6,0.88157,0.00016,6.74688]
[1779806978614,35.34,76891.55,1.6,0.88002,0.00017,6.80834]
[1779806979622,35.34,76900.94,1.6,0.88158,0.00016,6.74633]
[1779806980628,35.34,76903.81,1.6,0.88207,0.00016,6.72717]
[1779806985663,35.33,76902.68,1.6,0.88193,0.00016,6.7327]
[1779806988684,35.33,76898.26,1.6,0.88123,0.00017,6.76047]
[1779806990698,35.33,76895.63,1.6,0.88081,0.00017,6.77685]
[1779806991705,35.32,76891.91,1.6,0.88021,0.00017,6.8008]
[1779806996746,35.32,76892.43,1.6,0.88032,0.00017,6.79627]
[1779807001782,35.32,76892.31,1.6,0.88032,0.00017,6.79625]
[1779807002788,35.32,76894.85,1.6,0.88075,0.00017,6.77942]
[1779807003795,35.32,76892.29,1.6,0.88033,0.00017,6.79608]
[1779807004802,35.32,76894.1,1.6,0.88063,0.00017,6.78404]
[1779807008830,35.31,76892.58,1.6,0.88039,0.00017,6.79343]
[1779807010844,35.31,76890.6,1.6,0.88007,0.00017,6.80612]
[1779807014872,35.31,76888.66,1.6,0.87977,0.00017,6.81817]
[1779807015878,35.31,76871.96,1.6,0.87696,0.00017,6.92822]
[1779807016886,35.31,76869.3,1.6,0.87651,0.00017,6.9457]
[1779807017893,35.31,76862.58,1.6,0.87536,0.00017,6.99001]
[1779807018900,35.31,76858.94,1.6,0.87474,0.00017,7.01394]
[1779807019913,35.31,76861.54,1.6,0.8752,0.00017,6.99656]
[1779807020915,35.31,76866.85,1.6,0.87611,0.00017,6.9613]
[1779807025950,35.31,76859.26,1.6,0.87482,0.00017,7.0109]
[1779807027964,35.3,76861.04,1.6,0.87514,0.00017,6.99877]
[1779807029978,35.3,76858.69,1.6,0.87474,0.00017,7.01398]
[1779807031992,35.3,76869.08,1.6,0.87664,0.00017,6.9371]
[1779807032999,35.3,76871.95,1.6,0.87713,0.00017,6.91809]
[1779807034006,35.3,76863.66,1.6,0.87572,0.00017,6.97279]
[1779807035013,35.3,76859.87,1.6,0.87507,0.00017,6.99773]
[1779807038036,35.3,76862.55,1.6,0.87555,0.00017,6.97953]
[1779807040049,35.3,76864.49,1.6,0.87588,0.00017,6.96644]
[1779807045083,35.3,76862.35,1.6,0.87553,0.00017,6.97999]
[1779807046091,35.29,76867.94,1.6,0.87649,0.00017,6.94291]
[1779807047098,35.29,76882.64,1.6,0.87897,0.00017,6.8459]
[1779807048105,35.29,76889.22,1.6,0.88007,0.00017,6.80268]
[1779807049112,35.29,76892.88,1.6,0.88068,0.00017,6.77848]
[1779807054147,35.29,76903.3,1.6,0.88241,0.00016,6.70995]
[1779807055154,35.29,76906.43,1.6,0.88293,0.00016,6.68911]
[1779807058175,35.29,76907.87,1.6,0.88319,0.00016,6.67869]
[1779807059182,35.29,76911.42,1.6,0.88378,0.00016,6.65517]
[1779807061196,35.28,76915.52,1.6,0.88446,0.00016,6.62785]
[1779807062202,35.28,76916.95,1.6,0.8847,0.00016,6.61829]
[1779807063211,35.28,76920.54,1.6,0.88528,0.00016,6.59466]
[1779807064665,35.28,76920.54,1.6,0.88528,0.00016,6.59466]
[1779807064738,35.28,76931.7,1.6,0.88708,0.00016,6.5218]
[1779807065703,35.28,76931.7,1.6,0.88708,0.00016,6.5218]
[1779807065945,35.28,76931.7,1.6,0.88708,0.00016,6.5218]
[1779807066027,35.28,76934.6,1.6,0.88754,0.00016,6.50292]
[1779807066418,35.28,76934.6,1.6,0.88754,0.00016,6.50292]
[1779807066450,35.28,76938.66,1.6,0.88819,0.00016,6.4766]
[1779807067240,35.28,76931.25,1.6,0.88701,0.00016,6.52464]
[1779807068604,35.28,76931.25,1.6,0.88701,0.00016,6.52464]
[1779807069255,35.28,76933.23,1.6,0.88733,0.00016,6.51159]
[1779807070425,35.28,76939.67,1.6,0.88836,0.00016,6.46977]
[1779807071209,35.28,76939.67,1.6,0.88836,0.00016,6.46977]
[1779807071686,35.28,76939.67,1.6,0.88836,0.00016,6.46977]
[1779807071720,35.28,76947.52,1.6,0.88959,0.00016,6.41899]
[1779807072279,35.28,76958.12,1.6,0.89125,0.00016,6.35033]
[1779807073286,35.28,76967.78,1.6,0.89274,0.00015,6.28842]
[1779807074676,35.28,76971.58,1.6,0.89333,0.00015,6.26394]
[1779807075189,35.28,76971.58,1.6,0.89333,0.00015,6.26394]
[1779807075300,35.28,76997.74,1.6,0.89728,0.00015,6.09713]
[1779807076277,35.28,76997.74,1.6,0.89728,0.00015,6.09713]
[1779807076949,35.28,76997.74,1.6,0.89728,0.00015,6.09713]
[1779807076981,35.28,77003.8,1.6,0.89818,0.00015,6.05848]
[1779807077286,35.28,77003.8,1.6,0.89818,0.00015,6.05848]
[1779807077314,35.28,77004.48,1.6,0.89828,0.00015,6.05417]
[1779807078808,35.28,77004.48,1.6,0.89828,0.00015,6.05417]
[1779807079062,35.28,77004.48,1.6,0.89828,0.00015,6.05417]
[1779807078903,35.28,77013.37,1.6,0.89959,0.00015,5.99793]
[1779807079150,35.28,77013.37,1.6,0.89959,0.00015,5.99793]
[1779807079554,35.28,77013.37,1.6,0.89959,0.00015,5.99793]
[1779807079737,35.28,77013.37,1.6,0.89959,0.00015,5.99793]
[1779807079998,35.28,77016.43,1.6,0.90004,0.00015,5.97864]
[1779807080743,35.28,77016.43,1.6,0.90004,0.00015,5.97864]
[1779807080799,35.28,77013.2,1.6,0.89957,0.00015,5.999]
[1779807081818,35.28,77013.2,1.6,0.89957,0.00015,5.999]
[1779807081982,35.28,77013.2,1.6,0.89957,0.00015,5.999]
[1779807082021,35.28,77008.44,1.6,0.89887,0.00015,6.02896]
[1779807082658,35.28,77008.44,1.6,0.89887,0.00015,6.02896]
[1779807082677,35.28,76999.18,1.6,0.8975,0.00015,6.08757]
[1779807083755,35.28,76999.18,1.6,0.8975,0.00015,6.08757]
[1779807083874,35.28,76996.75,1.6,0.89714,0.00015,6.10283]
[1779807084208,35.28,76996.75,1.6,0.89714,0.00015,6.10283]
[1779807084940,35.28,76996.75,1.6,0.89714,0.00015,6.10283]
[1779807084959,35.28,76978.31,1.6,0.89438,0.00015,6.21977]
[1779807085618,35.28,76978.31,1.6,0.89438,0.00015,6.21977]
[1779807085807,35.28,76978.31,1.6,0.89438,0.00015,6.21977]
[1779807086089,35.28,76978.31,1.6,0.89438,0.00015,6.21977]
[1779807085897,35.28,76973.52,1.6,0.89365,0.00015,6.25039]
[1779807086754,35.28,76973.52,1.6,0.89365,0.00015,6.25039]
[1779807086836,35.28,76976.82,1.6,0.89415,0.00015,6.22929]
[1779807087291,35.28,76976.82,1.6,0.89415,0.00015,6.22929]
[1779807087775,35.28,76976.82,1.6,0.89415,0.00015,6.22929]
[1779807087826,35.28,76981.93,1.6,0.89493,0.00015,6.19671]
[1779807088280,35.28,76981.93,1.6,0.89493,0.00015,6.19671]
[1779807088401,35.28,76992.47,1.6,0.89652,0.00015,6.12957]
[1779807089408,35.27,76992.76,1.6,0.89656,0.00015,6.12752]
[1779807090731,35.27,76992.76,1.6,0.89656,0.00015,6.12752]
[1779807090809,35.27,76996.18,1.6,0.89708,0.00015,6.10542]
[1779807091422,35.27,76999.2,1.6,0.89764,0.00015,6.0786]
[1779807094445,35.27,77012.56,1.6,0.89962,0.00015,5.99373]
[1779807095451,35.27,77004.99,1.6,0.89851,0.00015,6.04153]
[1779807097798,35.27,77002.91,1.6,0.89821,0.00015,6.05444]
[1779807098812,35.27,76997.84,1.6,0.89746,0.00015,6.08642]
[1779807101493,35.26,77002.04,1.6,0.89815,0.00015,6.05706]
[1779807102500,35.26,77011.55,1.6,0.89955,0.00015,5.99684]
[1779807103845,35.26,77011.55,1.6,0.89955,0.00015,5.99684]
[1779807103874,35.26,77017.6,1.6,0.90043,0.00015,5.95875]
[1779807104852,35.26,77017.6,1.6,0.90043,0.00015,5.95875]
[1779807105017,35.26,77017.6,1.6,0.90043,0.00015,5.95875]
[1779807105061,35.26,77038.06,1.6,0.90337,0.00014,5.83078]
[1779807105522,35.26,77041.46,1.6,0.90386,0.00014,5.80959]
[1779807107535,35.26,77046.19,1.6,0.90452,0.00014,5.78071]
[1779807108542,35.26,77052.02,1.6,0.90533,0.00014,5.74484]
[1779807109549,35.27,77053.3,1.6,0.9055,0.00014,5.73728]
[1779807110556,35.27,77054.92,1.6,0.90572,0.00014,5.72763]
[1779807112570,35.27,77048.01,1.6,0.90473,0.00014,5.77128]
[1779807113577,35.27,77045.4,1.6,0.90435,0.00014,5.78783]
[1779807114584,35.27,77043.8,1.6,0.90412,0.00014,5.79809]
[1779807115591,35.27,77049.86,1.6,0.90497,0.00014,5.76073]
[1779807116598,35.27,77047.18,1.6,0.90458,0.00014,5.77772]
[1779807118612,35.28,77049.97,1.6,0.90497,0.00014,5.76071]
[1779807119619,35.28,77045.55,1.6,0.90435,0.00014,5.78817]
[1779807121632,35.28,77050.35,1.6,0.90502,0.00014,5.75834]
[1779807122640,35.28,77057.62,1.6,0.90604,0.00014,5.71327]
[1779807124654,35.28,77065.29,1.6,0.90711,0.00014,5.66602]
[1779807126668,35.28,77063.15,1.6,0.9068,0.00014,5.67944]
[1779807128068,35.28,77065.06,1.6,0.90706,0.00014,5.66793]
[1779807130696,35.28,77072.84,1.6,0.90813,0.00014,5.62035]
[1779807132171,35.28,77072.84,1.6,0.90813,0.00014,5.62035]
[1779807131703,35.28,77074.06,1.6,0.90829,0.00014,5.61301]
[1779807132185,35.28,77074.06,1.6,0.90829,0.00014,5.61301]
[1779807132677,35.28,77074.06,1.6,0.90829,0.00014,5.61301]
[1779807132710,35.28,77078.39,1.6,0.90888,0.00014,5.58668]
[1779807133716,35.28,77086.24,1.6,0.90994,0.00014,5.53891]
[1779807134724,35.28,77084.98,1.6,0.90976,0.00014,5.54686]
[1779807135733,35.28,77088.45,1.6,0.91022,0.00013,5.52602]
[1779807137746,35.29,77082.75,1.6,0.90944,0.00014,5.56146]
[1779807138752,35.29,77080.82,1.6,0.90917,0.00014,5.5736]
[1779807139759,35.29,77089.61,1.6,0.91035,0.00013,5.52024]
[1779807140766,35.29,77091.27,1.6,0.91058,0.00013,5.50999]
[1779807141773,35.29,77102.81,1.6,0.91211,0.00013,5.44031]
[1779807142497,35.29,77102.81,1.6,0.91211,0.00013,5.44031]
[1779807142859,35.29,77102.81,1.6,0.91211,0.00013,5.44031]
[1779807142911,35.29,77103.48,1.6,0.91218,0.00013,5.4371]
[1779807143520,35.29,77103.48,1.6,0.91218,0.00013,5.4371]
[1779807144732,35.29,77104.07,1.6,0.91226,0.00013,5.43353]
[1779807144963,35.29,77104.07,1.6,0.91226,0.00013,5.43353]
[1779807145801,35.29,77106.79,1.6,0.91262,0.00013,5.41729]
[1779807147815,35.29,77109.2,1.6,0.91293,0.00013,5.40293]
[1779807150056,35.29,77109.1,1.6,0.91292,0.00013,5.40353]
[1779807150079,35.29,77105.64,1.6,0.91246,0.00013,5.42453]
[1779807151190,35.29,77097.19,1.6,0.91144,0.00013,5.46843]
[1779807151857,35.29,77092.26,1.6,0.91078,0.00013,5.49836]
[1779807152880,35.29,77076.48,1.6,0.90864,0.00014,5.59468]
[1779807154895,35.29,77086.85,1.6,0.91005,0.00013,5.53108]
[1779807155898,35.29,77076.27,1.6,0.90864,0.00014,5.59471]
[1779807156905,35.29,77065.47,1.6,0.90716,0.00014,5.66087]
[1779807157527,35.29,77065.47,1.6,0.90716,0.00014,5.66087]
[1779807157912,35.29,77071.56,1.6,0.908,0.00014,5.62314]
[1779807158921,35.29,77056.81,1.6,0.90597,0.00014,5.71381]
[1779807159938,35.29,77017.48,1.6,0.90035,0.00015,5.95953]
[1779807160728,35.29,77017.48,1.6,0.90035,0.00015,5.95953]
[1779807160943,35.29,77009.36,1.6,0.89917,0.00015,6.01032]
[1779807162941,35.29,77008.63,1.6,0.89907,0.00015,6.01448]
[1779807164972,35.28,77007.02,1.6,0.89884,0.00015,6.02452]
[1779807166985,35.28,77015.78,1.6,0.90013,0.00015,5.96916]
[1779807167992,35.28,77020.21,1.6,0.90077,0.00015,5.94133]
[1779807170012,35.28,77016.33,1.6,0.9002,0.00015,5.96587]
[1779807171013,35.28,77019.14,1.6,0.90061,0.00015,5.94823]
[1779807172021,35.29,77017.11,1.6,0.90031,0.00015,5.96107]
[1779807176049,35.29,77015.57,1.6,0.90008,0.00015,5.97098]
[1779807178064,35.29,77019.3,1.6,0.90062,0.00015,5.94762]
[1779807181088,35.29,77028.89,1.6,0.90201,0.00014,5.88772]
[1779807182095,35.29,77038.04,1.6,0.90331,0.00014,5.83074]
[1779807183102,35.29,77039.06,1.6,0.90345,0.00014,5.82465]
[1779807184109,35.29,77030.89,1.6,0.90228,0.00014,5.87594]
[1779807185117,35.29,77014.04,1.6,0.89983,0.00015,5.98191]
[1779807186124,35.29,77020.48,1.6,0.90077,0.00015,5.94145]
[1779807187131,35.29,77023.02,1.6,0.90113,0.00014,5.92561]
[1779807188138,35.29,77025.13,1.6,0.90144,0.00014,5.91251]
[1779807189145,35.29,77022.29,1.6,0.90102,0.00014,5.93049]
[1779807190157,35.29,77011.65,1.6,0.89947,0.00015,5.99756]
[1779807191164,35.29,77014.35,1.6,0.89986,0.00015,5.98058]
[1779807196199,35.29,77012.77,1.6,0.89962,0.00015,5.99084]
[1779807199222,35.29,77016.02,1.6,0.90009,0.00015,5.97052]
[1779807200229,35.29,77014.0,1.6,0.8998,0.00015,5.98332]
[1779807202243,35.3,77015.6,1.6,0.90003,0.00015,5.97338]
[1779807204257,35.3,77012.12,1.6,0.89952,0.00015,5.99545]
[1779807205264,35.3,77024.77,1.6,0.90136,0.00014,5.91596]
[1779807206271,35.3,77028.43,1.6,0.90188,0.00014,5.89319]
[1779807207278,35.3,77023.37,1.6,0.90115,0.00014,5.92509]
[1779807208285,35.3,77017.42,1.6,0.90028,0.00015,5.96262]
[1779807210299,35.3,77013.19,1.6,0.89966,0.00015,5.98941]
[1779807212314,35.3,77011.83,1.6,0.89956,0.00015,5.99043]
[1779807214328,35.3,77010.39,1.6,0.89935,0.00015,5.99958]
[1779807215335,35.3,77006.6,1.6,0.89879,0.00015,6.02353]
[1779807216342,35.3,77010.37,1.6,0.89935,0.00015,5.99973]
[1779807217349,35.3,77016.95,1.6,0.90031,0.00015,5.95833]
[1779807218356,35.3,77021.13,1.6,0.90091,0.00015,5.93216]
[1779807219363,35.3,77026.56,1.6,0.9017,0.00014,5.89824]
[1779807223391,35.3,77029.14,1.6,0.90205,0.00014,5.88283]
[1779807224398,35.3,77033.48,1.6,0.90267,0.00014,5.85591]
[1779807225404,35.3,77035.58,1.6,0.90297,0.00014,5.84305]
[1779807226443,35.31,77038.18,1.6,0.90333,0.00014,5.8271]
[1779807227433,35.31,77045.78,1.6,0.9044,0.00014,5.78011]
[1779807228440,35.31,77040.79,1.6,0.90369,0.00014,5.8115]
[1779807230464,35.31,77064.7,1.6,0.90703,0.00014,5.66409]
[1779807231469,35.31,77067.7,1.6,0.90744,0.00014,5.64541]
[1779807232476,35.31,77063.82,1.6,0.90691,0.00014,5.66943]
[1779807233483,35.31,77058.3,1.6,0.90614,0.00014,5.70358]
[1779807235497,35.31,77055.94,1.6,0.9058,0.00014,5.71826]
[1779807236504,35.31,77057.53,1.6,0.90603,0.00014,5.70812]
[1779807238518,35.31,77062.51,1.6,0.90673,0.00014,5.67713]
[1779807240532,35.31,77056.69,1.6,0.90592,0.00014,5.71321]
[1779807241539,35.31,77055.16,1.6,0.9057,0.00014,5.7227]
[1779807243558,35.31,77023.92,1.6,0.90126,0.00014,5.91728]
[1779807244716,35.31,77023.92,1.6,0.90126,0.00014,5.91728]
[1779807244768,35.31,77006.26,1.6,0.89868,0.00015,6.02854]
[1779807245575,35.31,77006.55,1.6,0.89872,0.00015,6.02668]
[1779807247569,35.31,77006.59,1.6,0.89873,0.00015,6.0264]
[1779807251607,35.31,77005.03,1.6,0.8985,0.00015,6.03613]
[1779807251957,35.31,77000.98,1.6,0.8979,0.00015,6.06163]
[1779807256653,35.31,76991.64,1.6,0.89652,0.00015,6.12058]
[1779807257660,35.31,76992.36,1.6,0.89663,0.00015,6.11585]
[1779807259674,35.31,76989.93,1.6,0.89627,0.00015,6.13098]
[1779807260639,35.31,76989.93,1.6,0.89627,0.00015,6.13098]
[1779807260681,35.31,76983.68,1.6,0.89533,0.00015,6.17059]
[1779807261688,35.3,76982.1,1.6,0.8951,0.00015,6.18043]
[1779807262913,35.3,76982.1,1.6,0.8951,0.00015,6.18043]
[1779807262929,35.3,76979.57,1.6,0.89472,0.00015,6.19632]
[1779807264709,35.3,76994.86,1.6,0.89703,0.00015,6.09851]
[1779807265716,35.3,76995.79,1.6,0.89718,0.00015,6.09249]
[1779807270750,35.3,76995.06,1.6,0.89708,0.00015,6.0965]
[1779807273773,35.3,76999.05,1.6,0.89779,0.00015,6.06318]
[1779807278831,35.3,76999.45,1.6,0.89786,0.00015,6.06018]
[1779807279831,35.3,77022.28,1.6,0.90122,0.00014,5.91619]
[1779807281845,35.3,77021.27,1.6,0.90107,0.00015,5.92257]
[1779807284866,35.3,77022.81,1.6,0.90128,0.00014,5.91327]
[1779807285872,35.3,77017.75,1.6,0.90055,0.00015,5.94515]
[1779807287887,35.3,77016.3,1.6,0.90033,0.00015,5.95446]
[1779807292922,35.3,77015.51,1.6,0.90021,0.00015,5.95968]
[1779807293928,35.3,77011.45,1.6,0.89961,0.00015,5.98528]
[1779807294935,35.3,77005.12,1.6,0.89869,0.00015,6.02491]
[1779807295943,35.3,77007.16,1.6,0.899,0.00015,6.01168]
[1779807300978,35.29,77005.43,1.6,0.89879,0.00015,6.02067]
[1779807301985,35.29,76998.6,1.6,0.89779,0.00015,6.0631]
[1779807302992,35.29,76996.92,1.6,0.89754,0.00015,6.07374]
[1779807303999,35.29,76988.21,1.6,0.89625,0.00015,6.12858]
[1779807305009,35.28,76981.37,1.6,0.89523,0.00015,6.17167]
[1779807306015,35.28,76977.85,1.6,0.89473,0.00015,6.19296]
[1779807307032,35.28,76969.4,1.6,0.89344,0.00015,6.247]
[1779807307450,35.28,76969.4,1.6,0.89344,0.00015,6.247]
[1779807308370,35.28,76969.4,1.6,0.89344,0.00015,6.247]
[1779807308383,35.28,76948.42,1.6,0.89021,0.00016,6.38085]
[1779807308602,35.28,76948.42,1.6,0.89021,0.00016,6.38085]
[1779807309043,35.27,76952.37,1.6,0.89084,0.00016,6.3548]
[1779807310050,35.27,76949.41,1.6,0.89039,0.00016,6.37335]
[1779807311126,35.27,76949.41,1.6,0.89039,0.00016,6.37335]
[1779807311344,35.27,76939.87,1.6,0.8889,0.00016,6.43442]
[1779807312064,35.27,76933.68,1.6,0.88792,0.00016,6.47452]
[1779807313071,35.26,76935.53,1.6,0.88825,0.00016,6.46118]
[1779807315085,35.26,76931.27,1.6,0.88761,0.00016,6.48743]
[1779807317049,35.26,76931.21,1.6,0.88761,0.00016,6.4871]
[1779807317099,35.25,76933.19,1.6,0.88795,0.00016,6.47353]
[1779807317583,35.25,76933.19,1.6,0.88795,0.00016,6.47353]
[1779807318106,35.25,76943.66,1.6,0.88962,0.00016,6.40503]
[1779807319119,35.25,76947.79,1.6,0.89028,0.00016,6.37775]
[1779807320125,35.25,76953.8,1.6,0.89124,0.00016,6.33842]
[1779807321132,35.24,76947.34,1.6,0.89024,0.00016,6.37958]
[1779807322141,35.24,76949.72,1.6,0.89062,0.00016,6.36365]
[1779807324154,35.24,76951.9,1.6,0.89099,0.00016,6.34851]
[1779807326168,35.23,76955.87,1.6,0.89163,0.00016,6.3219]
[1779807329189,35.23,76962.29,1.6,0.89266,0.00015,6.27916]
[1779807330196,35.23,76967.33,1.6,0.89345,0.00015,6.24639]
[1779807332801,35.23,76966.74,1.6,0.89348,0.00015,6.24172]
[1779807333164,35.23,76966.74,1.6,0.89348,0.00015,6.24172]
[1779807333226,35.22,76937.73,1.6,0.88897,0.00016,6.42837]
[1779807334160,35.22,76937.73,1.6,0.88897,0.00016,6.42837]
[1779807334233,35.22,76954.23,1.6,0.89157,0.00016,6.32114]
[1779807335240,35.22,76963.96,1.6,0.89309,0.00015,6.25807]
[1779807336158,35.22,76963.96,1.6,0.89309,0.00015,6.25807]
[1779807336215,35.22,76963.96,1.6,0.89309,0.00015,6.25807]
[1779807336456,35.22,76964.27,1.6,0.89315,0.00015,6.25568]
[1779807336466,35.22,76964.27,1.6,0.89315,0.00015,6.25568]
[1779807336799,35.22,76964.27,1.6,0.89315,0.00015,6.25568]
[1779807337254,35.22,76964.11,1.6,0.89313,0.00015,6.25632]
[1779807338223,35.22,76964.11,1.6,0.89313,0.00015,6.25632]
[1779807344317,35.2,76960.58,1.6,0.8927,0.00015,6.27438]
[1779807344633,35.2,76960.58,1.6,0.8927,0.00015,6.27438]
[1779807345181,35.2,76960.58,1.6,0.8927,0.00015,6.27438]
[1779807345320,35.2,76943.59,1.6,0.89006,0.00016,6.38355]
[1779807345620,35.2,76943.59,1.6,0.89006,0.00016,6.38355]
[1779807346192,35.2,76943.59,1.6,0.89006,0.00016,6.38355]
[1779807346327,35.2,76942.09,1.6,0.88984,0.00016,6.3927]
[1779807347334,35.19,76944.08,1.6,0.89016,0.00016,6.37926]
[1779807347851,35.19,76944.08,1.6,0.89016,0.00016,6.37926]
[1779807348347,35.19,76944.08,1.6,0.89016,0.00016,6.37926]
[1779807348387,35.19,76941.35,1.6,0.88975,0.00016,6.39638]
[1779807349467,35.19,76941.35,1.6,0.88975,0.00016,6.39638]
[1779807350360,35.19,76932.98,1.6,0.88845,0.00016,6.44949]
[1779807352374,35.18,76927.57,1.6,0.88762,0.00016,6.48338]
[1779807357409,35.17,76928.18,1.6,0.8878,0.00016,6.47596]
[1779807359296,35.17,76927.58,1.6,0.88772,0.00016,6.47918]
[1779807359423,35.17,76939.23,1.6,0.88959,0.00016,6.40285]
[1779807360430,35.16,76939.65,1.6,0.88966,0.00016,6.39991]
[1779807361437,35.16,76948.45,1.6,0.89106,0.00016,6.34238]
[1779807362444,35.16,76946.89,1.6,0.89082,0.00016,6.35197]
[1779807366472,35.15,76945.2,1.6,0.89061,0.00016,6.36086]
[1779807368487,35.15,76946.69,1.6,0.89087,0.00016,6.3502]
[1779807369493,35.15,76944.89,1.6,0.8906,0.00016,6.36134]
[1779807370500,35.15,76952.87,1.6,0.89186,0.00016,6.30926]
[1779807371507,35.14,76959.54,1.6,0.8929,0.00015,6.26583]
[1779807373521,35.14,76957.28,1.6,0.89257,0.00015,6.27964]
[1779807375535,35.14,76962.54,1.6,0.89341,0.00015,6.24434]
[1779807376542,35.13,76963.92,1.6,0.89364,0.00015,6.2348]
[1779807379563,35.13,76966.06,1.6,0.89402,0.00015,6.21909]
[1779807380570,35.12,76962.47,1.6,0.89348,0.00015,6.24154]
[1779807382584,35.12,76960.11,1.6,0.89315,0.00015,6.25541]
[1779807386293,35.11,76955.15,1.6,0.89243,0.00016,6.28527]
[1779807387623,35.11,76953.26,1.6,0.89215,0.00016,6.29708]
[1779807388629,35.11,76942.93,1.6,0.89054,0.00016,6.36347]
[1779807389635,35.11,76943.14,1.6,0.89059,0.00016,6.36161]
[1779807390642,35.1,76945.29,1.6,0.89094,0.00016,6.34719]
[1779807392656,35.1,76944.06,1.6,0.89088,0.00016,6.34646]
[1779807394670,35.1,76941.38,1.6,0.89048,0.00016,6.36287]
[1779807397691,35.09,76938.01,1.6,0.88998,0.00016,6.38322]
[1779807398698,35.09,76936.13,1.6,0.8897,0.00016,6.3949]
[1779807399705,35.09,76932.33,1.6,0.88911,0.00016,6.41905]
[1779807401451,35.09,76932.33,1.6,0.88911,0.00016,6.41905]
[1779807402062,35.08,76922.69,1.6,0.8876,0.00016,6.48068]
[1779807402726,35.08,76912.45,1.6,0.88596,0.00016,6.54692]
[1779807403733,35.08,76918.13,1.6,0.8869,0.00016,6.50903]
[1779807405481,35.07,76921.77,1.6,0.88752,0.00016,6.48389]
[1779807410783,35.06,76921.47,1.6,0.88755,0.00016,6.48248]
[1779807415850,35.05,76921.36,1.6,0.8876,0.00016,6.48054]
[1779807415953,35.05,76927.14,1.6,0.88854,0.00016,6.44216]
[1779807416825,35.05,76929.05,1.6,0.88886,0.00016,6.42911]
[1779807418839,35.04,76923.36,1.6,0.88798,0.00016,6.46501]
[1779807419846,35.04,76919.8,1.6,0.88742,0.00016,6.48761]
[1779807420852,35.04,76922.57,1.6,0.88789,0.00016,6.46884]
[1779807422867,35.03,76925.74,1.6,0.88842,0.00016,6.44686]
[1779807423874,35.03,76923.77,1.6,0.88812,0.00016,6.45909]
[1779807425888,35.02,76927.89,1.6,0.88881,0.00016,6.43095]
[1779807427902,35.02,76925.14,1.6,0.8884,0.00016,6.44767]
[1779807428909,35.02,76921.93,1.6,0.8879,0.00016,6.468]
[1779807430923,35.01,76913.84,1.6,0.88663,0.00016,6.51961]
[1779807431930,35.01,76908.81,1.6,0.88584,0.00016,6.55185]
[1779807432937,35.01,76906.73,1.6,0.88551,0.00016,6.56509]
[1779807433944,35.01,76910.12,1.6,0.88607,0.00016,6.54242]
[1779807436965,35.0,76906.75,1.6,0.88555,0.00016,6.56333]
[1779807440480,35.0,76905.52,1.6,0.88537,0.00016,6.57056]
[1779807441009,35.0,76886.97,1.6,0.88234,0.00017,6.69186]
[1779807441783,35.0,76886.97,1.6,0.88234,0.00017,6.69186]
[1779807442000,35.0,76881.08,1.6,0.88136,0.00017,6.73065]
[1779807443405,35.0,76881.08,1.6,0.88136,0.00017,6.73065]
[1779807443417,34.99,76881.53,1.6,0.88145,0.00017,6.72701]
[1779807445023,34.99,76875.38,1.6,0.88043,0.00017,6.76737]
[1779807446029,34.99,76870.36,1.6,0.87959,0.00017,6.8003]
[1779807447037,34.99,76858.15,1.6,0.87753,0.00017,6.88102]
[1779807448341,34.99,76858.15,1.6,0.87753,0.00017,6.88102]
[1779807448389,34.99,76858.15,1.6,0.87753,0.00017,6.88102]
[1779807448444,34.99,76854.23,1.6,0.87687,0.00017,6.90634]
[1779807450058,34.99,76862.01,1.6,0.87821,0.00017,6.85421]
[1779807451065,34.98,76865.62,1.6,0.87896,0.00017,6.82177]
[1779807452073,34.98,76868.94,1.6,0.87953,0.00017,6.79921]
[1779807453252,34.98,76866.66,1.6,0.87917,0.00017,6.81342]
[1779807455211,34.98,76866.4,1.6,0.87912,0.00017,6.81515]
[1779807457291,34.97,76862.93,1.6,0.87858,0.00017,6.83636]
[1779807458114,34.97,76865.01,1.6,0.87894,0.00017,6.82254]
[1779807459121,34.97,76870.39,1.6,0.87986,0.00017,6.78632]
[1779807460128,34.97,76872.45,1.6,0.88022,0.00017,6.77218]
[1779807462142,34.96,76879.65,1.6,0.88145,0.00017,6.72364]
[1779807466170,34.96,76882.11,1.6,0.8819,0.00017,6.70561]
[1779807470198,34.95,76879.36,1.6,0.88148,0.00017,6.72254]
[1779807471205,34.95,76873.94,1.6,0.88057,0.00017,6.75811]
[1779807473219,34.95,76872.33,1.6,0.88032,0.00017,6.76801]
[1779807478254,34.94,76874.79,1.6,0.88079,0.00017,6.74968]
[1779807480268,34.94,76880.79,1.6,0.88181,0.00017,6.70919]
[1779807482284,34.93,76885.98,1.6,0.88271,0.00017,6.67364]
[1779807483512,34.93,76893.88,1.6,0.88403,0.00016,6.62091]
[1779807484298,34.93,76898.05,1.6,0.88473,0.00016,6.59293]
[1779807485305,34.93,76900.76,1.6,0.88518,0.00016,6.57464]
[1779807486312,34.93,76898.79,1.6,0.88487,0.00016,6.58719]
[1779807488326,34.92,76897.08,1.6,0.88461,0.00016,6.59758]
[1779807491346,34.92,76892.9,1.6,0.88396,0.00017,6.62376]
[1779807492354,34.92,76887.42,1.6,0.88306,0.00017,6.65947]
[1779807493361,34.91,76889.16,1.6,0.88336,0.00017,6.64743]
[1779807495375,34.91,76891.2,1.6,0.88373,0.00017,6.63291]
[1779807498396,34.9,76892.95,1.6,0.88405,0.00016,6.61983]
[1779807499403,34.9,76891.41,1.6,0.88381,0.00017,6.62951]
[1779807502426,34.9,76885.5,1.6,0.88287,0.00017,6.6671]
[1779807503431,34.89,76882.87,1.6,0.88244,0.00017,6.68395]
[1779807504438,34.89,76891.96,1.6,0.88397,0.00017,6.62327]
[1779807505445,34.89,76890.3,1.6,0.8837,0.00017,6.63374]
[1779807507459,34.89,76888.67,1.6,0.88346,0.00017,6.64351]
[1779807508466,34.88,76887.11,1.6,0.88321,0.00017,6.65331]
[1779807510480,34.88,76888.75,1.6,0.88351,0.00017,6.6414]
[1779807513501,34.88,76881.38,1.6,0.88244,0.00017,6.68085]
[1779807518536,34.86,76882.49,1.6,0.88269,0.00017,6.67072]
[1779807520550,34.86,76886.58,1.6,0.8834,0.00017,6.64254]
[1779807525585,34.85,76887.54,1.6,0.88362,0.00017,6.63369]
[1779807530620,34.84,76886.58,1.6,0.88352,0.00017,6.63755]
[1779807532636,34.84,76861.61,1.6,0.87934,0.00017,6.80292]
[1779807533385,34.81,76861.61,1.6,0.87953,0.00017,6.79527]
[1779807534340,34.81,76861.61,1.6,0.87953,0.00017,6.79527]
[1779807536077,34.81,76862.05,1.6,0.87962,0.00017,6.79162]
[1779807536092,34.81,76862.05,1.6,0.87962,0.00017,6.79162]
[1779807536142,34.81,76862.05,1.6,0.87962,0.00017,6.79162]
[1779807536244,34.81,76862.05,1.6,0.87962,0.00017,6.79162]
[1779807536463,34.81,76862.05,1.6,0.87962,0.00017,6.79162]
[1779807536551,34.8,76862.31,1.6,0.8797,0.00017,6.7885]
[1779807536721,34.8,76862.31,1.6,0.8797,0.00017,6.7885]
[1779807538709,34.77,76870.46,1.6,0.88127,0.00017,6.72669]
[1779807541124,34.77,76865.84,1.6,0.88052,0.00017,6.75628]
[1779807541734,34.77,76855.16,1.6,0.87872,0.00017,6.82693]
[1779807543748,34.76,76856.17,1.6,0.87893,0.00017,6.81872]
[1779807548939,34.75,76856.98,1.6,0.87914,0.00017,6.81043]
[1779807549041,34.75,76853.63,1.6,0.87858,0.00017,6.83213]
[1779807551545,34.74,76855.65,1.6,0.87898,0.00017,6.81646]
[1779807551804,34.74,76854.15,1.6,0.87873,0.00017,6.82649]
[1779807554090,34.74,76854.4,1.6,0.87879,0.00017,6.82409]
[1779807554540,34.74,76854.4,1.6,0.87879,0.00017,6.82409]
[1779807554556,34.73,76849.4,1.6,0.87797,0.00017,6.8561]
[1779807555309,34.73,76849.4,1.6,0.87797,0.00017,6.8561]
[1779807555669,34.73,76846.06,1.6,0.87741,0.00017,6.8777]
[1779807555844,34.73,76842.98,1.6,0.87688,0.00017,6.89836]
[1779807556848,34.73,76838.33,1.6,0.87608,0.00017,6.92907]
[1779807558863,34.72,76827.36,1.6,0.87419,0.00018,7.00206]
[1779807559870,34.72,76828.13,1.6,0.87433,0.00018,6.99653]
[1779807564905,34.72,76828.17,1.6,0.87438,0.00018,6.99457]
[1779807565912,34.72,76844.37,1.6,0.87721,0.00017,6.88531]
[1779807566919,34.71,76846.58,1.6,0.8776,0.00017,6.87028]
[1779807568262,34.71,76845.07,1.6,0.87734,0.00017,6.88024]
[1779807568933,34.71,76846.73,1.6,0.87764,0.00017,6.86891]
[1779807569940,34.71,76845.25,1.6,0.87738,0.00017,6.87867]
[1779807572008,34.71,76845.58,1.6,0.87745,0.00017,6.87627]
[1779807575982,34.71,76854.06,1.6,0.87905,0.00017,6.81043]
[1779807577034,34.71,76854.06,1.6,0.87905,0.00017,6.81043]
[1779807577471,34.71,76854.06,1.6,0.87905,0.00017,6.81043]
[1779807577504,34.71,76854.06,1.6,0.87905,0.00017,6.81043]
[1779807577559,34.7,76850.35,1.6,0.87843,0.00017,6.8344]
[1779807577996,34.7,76844.05,1.6,0.87735,0.00017,6.87665]
[1779807579003,34.7,76841.31,1.6,0.87688,0.00017,6.89486]
[1779807580012,34.7,76838.3,1.6,0.87636,0.00017,6.91487]
[1779807581018,34.7,76834.72,1.6,0.87574,0.00017,6.9387]
[1779807583032,34.7,76831.05,1.6,0.87512,0.00018,6.96286]
[1779807586053,34.68,76829.21,1.6,0.87495,0.00018,6.96896]
[1779807591173,34.63,76829.02,1.6,0.87523,0.00018,6.95818]
[1779807591190,34.62,76824.42,1.6,0.8745,0.00018,6.98633]
[1779807595116,34.57,76826.59,1.6,0.87521,0.00018,6.95886]
[1779807600151,34.52,76825.4,1.6,0.87535,0.00018,6.95323]
[1779807601106,34.52,76825.4,1.6,0.87535,0.00018,6.95323]
[1779807601363,34.52,76825.4,1.6,0.87535,0.00018,6.95323]
[1779807601393,34.51,76814.57,1.6,0.8735,0.00018,7.02395]
[1779807602173,34.49,76831.95,1.6,0.87666,0.00017,6.90261]
[1779807603180,34.49,76837.07,1.6,0.87756,0.00017,6.86783]
[1779807605194,34.49,76832.26,1.6,0.87673,0.00017,6.90003]
[1779807606200,34.49,76828.12,1.6,0.876,0.00018,6.92788]
[1779807608218,34.45,76828.74,1.6,0.87637,0.00018,6.91378]
[1779807610229,34.42,76849.52,1.6,0.88022,0.00017,6.76353]
[1779807611256,34.42,76849.52,1.6,0.88022,0.00017,6.76353]
[1779807611325,34.39,76854.85,1.6,0.88133,0.00017,6.71953]
[1779807612244,34.37,76853.85,1.6,0.88131,0.00017,6.72031]
[1779807613250,34.35,76862.88,1.6,0.88298,0.00017,6.65419]
[1779807615265,34.31,76850.8,1.6,0.88117,0.00017,6.72585]
[1779807616272,34.29,76854.97,1.6,0.88199,0.00017,6.69335]
[1779807617279,34.27,76854.26,1.6,0.882,0.00017,6.69278]
[1779807619292,34.24,76861.04,1.6,0.88339,0.00017,6.63734]
[1779807620300,34.22,76869.89,1.6,0.885,0.00017,6.57305]
[1779807622314,34.19,76879.49,1.6,0.88677,0.00017,6.5015]
[1779807624328,34.18,76874.88,1.6,0.88612,0.00017,6.52753]
[1779807626343,34.16,76878.86,1.6,0.88689,0.00017,6.49661]
[1779807628357,34.15,76894.84,1.6,0.88957,0.00016,6.38723]
[1779807629364,34.15,76897.49,1.6,0.89001,0.00016,6.36938]
[1779807630371,34.15,76898.25,1.6,0.89013,0.00016,6.36429]
[1779807632740,34.15,76897.44,1.6,0.89011,0.00016,6.36192]
[1779807634612,34.15,76898.36,1.6,0.89026,0.00016,6.35582]
[1779807635028,34.15,76898.2,1.6,0.89024,0.00016,6.35658]
[1779807635417,34.15,76898.2,1.6,0.89024,0.00016,6.35658]
[1779807635439,34.15,76896.26,1.6,0.88993,0.00016,6.36954]
[1779807635998,34.15,76896.26,1.6,0.88993,0.00016,6.36954]
[1779807636346,34.15,76896.26,1.6,0.88993,0.00016,6.36954]
[1779807636414,34.15,76900.75,1.6,0.89067,0.00016,6.33925]
[1779807637030,34.15,76900.75,1.6,0.89067,0.00016,6.33925]
[1779807637421,34.15,76902.05,1.6,0.89089,0.00016,6.32994]
[1779807638428,34.15,76903.54,1.6,0.89115,0.00016,6.31939]
[1779807639435,34.14,76900.1,1.6,0.89061,0.00016,6.34167]
[1779807640442,34.14,76887.8,1.6,0.88862,0.00016,6.42315]
[1779807641449,34.14,76883.6,1.6,0.88793,0.00016,6.45121]
[1779807643463,34.14,76885.83,1.6,0.8883,0.00016,6.43604]
[1779807648499,34.14,76886.67,1.6,0.88845,0.00016,6.42997]
[1779807650514,34.13,76892.44,1.6,0.88942,0.00016,6.39046]
[1779807651521,34.13,76899.43,1.6,0.89057,0.00016,6.34309]
[1779807652528,34.13,76897.37,1.6,0.89025,0.00016,6.35618]
[1779807654542,34.12,76903.13,1.6,0.89122,0.00016,6.31645]
[1779807655551,34.12,76908.42,1.6,0.89208,0.00016,6.28065]
[1779807656558,34.12,76923.56,1.6,0.89451,0.00016,6.17975]
[1779807657565,34.12,76927.28,1.6,0.8951,0.00016,6.15476]
[1779807658572,34.12,76928.67,1.6,0.89533,0.00016,6.1452]
[1779807659579,34.1,76916.4,1.6,0.89348,0.00016,6.22262]
[1779807660585,34.1,76917.33,1.6,0.89364,0.00016,6.21597]
[1779807661593,34.1,76913.78,1.6,0.89308,0.00016,6.23903]
[1779807662600,34.1,76910.52,1.6,0.89258,0.00016,6.26017]
[1779807663606,34.1,76912.3,1.6,0.89287,0.00016,6.24781]
[1779807665621,34.1,76908.89,1.6,0.89234,0.00016,6.26994]
[1779807666628,34.09,76906.76,1.6,0.89202,0.00016,6.28303]
[1779807667635,34.09,76909.03,1.6,0.8924,0.00016,6.26736]
[1779807668642,34.09,76912.43,1.6,0.89296,0.00016,6.24423]
[1779807673677,34.08,76912.14,1.6,0.89297,0.00016,6.24359]
[1779807675691,34.07,76909.19,1.6,0.89253,0.00016,6.26217]
[1779807679720,34.07,76907.0,1.6,0.89222,0.00016,6.2746]
[1779807680727,34.06,76909.22,1.6,0.89259,0.00016,6.25928]
[1779807682752,34.06,76905.01,1.6,0.89194,0.00016,6.28623]
[1779807683751,34.06,76883.98,1.6,0.88852,0.00016,6.42695]
[1779807684758,34.06,76886.69,1.6,0.88896,0.00016,6.40871]
[1779807686772,34.06,76883.58,1.6,0.88845,0.00016,6.42949]
[1779807688786,34.06,76881.89,1.6,0.88818,0.00017,6.4407]
[1779807689793,34.06,76883.54,1.6,0.88845,0.00016,6.42954]
[1779807690803,34.06,76891.33,1.6,0.88973,0.00016,6.37727]
[1779807691807,34.06,76906.4,1.6,0.89228,0.00016,6.26895]
[1779807692814,34.06,76905.16,1.6,0.8921,0.00016,6.27666]
[1779807693821,34.06,76906.59,1.6,0.89234,0.00016,6.26659]
[1779807695836,34.05,76895.32,1.6,0.89054,0.00016,6.34105]
[1779807696843,34.04,76894.52,1.6,0.89047,0.00016,6.34369]
[1779807697849,34.03,76897.96,1.6,0.8911,0.00016,6.31797]
[1779807700871,34.02,76893.15,1.6,0.89038,0.00016,6.34721]
[1779807701878,34.02,76872.25,1.6,0.88694,0.00017,6.48758]
[1779807702885,34.02,76870.25,1.6,0.88661,0.00017,6.50091]
[1779807707928,34.02,76870.6,1.6,0.88669,0.00017,6.49766]
[1779807712963,34.02,76858.16,1.6,0.88462,0.00017,6.5808]
[1779807713970,34.02,76848.85,1.6,0.88305,0.00017,6.64361]
[1779807714977,34.02,76838.66,1.6,0.8813,0.00017,6.71282]
[1779807716045,34.02,76829.7,1.6,0.87975,0.00017,6.7739]
[1779807717020,34.01,76844.34,1.6,0.88228,0.00017,6.67404]
[1779807718027,34.01,76850.82,1.6,0.88339,0.00017,6.6298]
[1779807719034,34.01,76852.73,1.6,0.88374,0.00017,6.61606]
[1779807720052,34.01,76850.58,1.6,0.88338,0.00017,6.6303]
[1779807722066,34.01,76844.69,1.6,0.88239,0.00017,6.66957]
[1779807723074,33.99,76842.2,1.6,0.88207,0.00017,6.68238]
[1779807728109,33.94,76838.94,1.6,0.88184,0.00017,6.69125]
[1779807729126,33.94,76833.76,1.6,0.88096,0.00017,6.72616]
[1779807730134,33.94,76816.73,1.6,0.87798,0.00018,6.84255]
[1779807731132,33.93,76817.0,1.6,0.8781,0.00018,6.83775]
[1779807732138,33.93,76823.9,1.6,0.87932,0.00018,6.79017]
[1779807733145,33.93,76813.13,1.6,0.87743,0.00018,6.86379]
[1779807734788,33.93,76813.13,1.6,0.87743,0.00018,6.86379]
[1779807734822,33.9,76806.65,1.6,0.87646,0.00018,6.90133]
[1779807735161,33.9,76803.45,1.6,0.87589,0.00018,6.92336]
[1779807736177,33.9,76794.46,1.6,0.87429,0.00018,6.98493]
[1779807737179,33.89,76775.43,1.6,0.87087,0.00018,7.11464]
[1779807738186,33.89,76765.5,1.6,0.86904,0.00019,7.18317]
[1779807739197,33.89,76756.83,1.6,0.86744,0.00019,7.24296]
[1779807740872,33.89,76756.83,1.6,0.86744,0.00019,7.24296]
[1779807740945,33.86,76734.23,1.6,0.86335,0.00019,7.39347]
[1779807741024,33.86,76734.23,1.6,0.86335,0.00019,7.39347]
[1779807741037,33.86,76734.23,1.6,0.86335,0.00019,7.39347]
[1779807741608,33.86,76721.85,1.6,0.86096,0.00019,7.48004]
[1779807742436,33.86,76721.85,1.6,0.86096,0.00019,7.48004]
[1779807742550,33.85,76750.88,1.6,0.86659,0.00019,7.27442]
[1779807743235,33.85,76756.0,1.6,0.86756,0.00019,7.23845]
[1779807744242,33.85,76777.95,1.6,0.87163,0.00018,7.08568]
[1779807745249,33.85,76773.77,1.6,0.87087,0.00018,7.11463]
[1779807746722,33.85,76773.77,1.6,0.87087,0.00018,7.11463]
[1779807746763,33.85,76771.08,1.6,0.87038,0.00018,7.13284]
[1779807747263,33.85,76789.73,1.6,0.87379,0.00018,7.00359]
[1779807748270,33.85,76772.3,1.6,0.87061,0.00018,7.12416]
[1779807749277,33.85,76769.73,1.6,0.87015,0.00018,7.14164]
[1779807750829,33.84,76778.63,1.6,0.8718,0.00018,7.07917]
[1779807751294,33.84,76792.93,1.6,0.87452,0.00018,6.97229]
[1779807752301,33.84,76795.91,1.6,0.87506,0.00018,6.95152]
[1779807753308,33.84,76780.22,1.6,0.87222,0.00018,7.05994]
[1779807754315,33.84,76769.88,1.6,0.87032,0.00018,7.13139]
[1779807755322,33.84,76771.52,1.6,0.87064,0.00018,7.11961]
[1779807757336,33.84,76781.84,1.6,0.87255,0.00018,7.04729]
[1779807758345,33.84,76804.27,1.6,0.87661,0.00018,6.892]
[1779807759351,33.84,76813.63,1.6,0.87827,0.00018,6.8275]
[1779807760358,33.84,76816.23,1.6,0.87873,0.00018,6.80966]
[1779807762079,33.84,76815.96,1.6,0.87869,0.00018,6.81134]
[1779807762978,33.84,76815.96,1.6,0.87869,0.00018,6.81134]
[1779807763115,33.84,76815.09,1.6,0.87853,0.00018,6.81732]
[1779807763158,33.84,76815.09,1.6,0.87853,0.00018,6.81732]
[1779807763381,33.84,76815.09,1.6,0.87853,0.00018,6.81732]
[1779807763629,33.84,76815.09,1.6,0.87853,0.00018,6.81732]
[1779807763712,33.83,76820.62,1.6,0.87952,0.00018,6.77888]
[1779807764386,33.83,76808.16,1.6,0.87732,0.00018,6.86455]
[1779807765778,33.81,76810.73,1.6,0.87792,0.00018,6.84087]
[1779807771436,33.79,76805.94,1.6,0.87723,0.00018,6.86759]
[1779807772443,33.78,76792.39,1.6,0.87489,0.00018,6.95804]
[1779807773972,33.76,76794.04,1.6,0.87531,0.00018,6.94158]
[1779807774855,33.73,76802.35,1.6,0.87697,0.00018,6.87748]
[1779807775464,33.73,76808.32,1.6,0.87804,0.00018,6.83626]
[1779807777741,33.69,76798.56,1.6,0.87661,0.00018,6.89127]
[1779807778488,33.69,76787.04,1.6,0.87454,0.00018,6.97115]
[1779807779504,33.69,76774.15,1.6,0.87219,0.00018,7.06029]
[1779807780518,33.68,76761.34,1.6,0.86983,0.00019,7.14933]
[1779807781306,33.68,76761.34,1.6,0.86983,0.00019,7.14933]
[1779807781522,33.68,76729.52,1.6,0.86382,0.00019,7.37176]
[1779807782531,33.68,76731.76,1.6,0.86427,0.00019,7.35561]
[1779807784551,33.68,76749.69,1.6,0.86769,0.00019,7.22912]
[1779807785565,33.68,76755.18,1.6,0.86873,0.00019,7.19041]
[1779807786580,33.68,76731.56,1.6,0.86426,0.00019,7.35567]
[1779807787586,33.68,76720.73,1.6,0.86217,0.00019,7.43187]
[1779807788380,33.68,76720.73,1.6,0.86217,0.00019,7.43187]
[1779807788604,33.68,76705.99,1.6,0.85929,0.0002,7.53576]
[1779807789604,33.68,76708.95,1.6,0.85987,0.0002,7.51496]
[1779807790611,33.67,76707.43,1.6,0.8596,0.0002,7.52467]
[1779807791743,33.67,76707.43,1.6,0.8596,0.0002,7.52467]
[1779807791768,33.67,76707.43,1.6,0.8596,0.0002,7.52467]
[1779807791792,33.66,76700.3,1.6,0.85829,0.0002,7.57172]
[1779807792635,33.65,76684.1,1.6,0.85515,0.0002,7.68283]
[1779807793634,33.63,76645.39,1.6,0.84735,0.00021,7.95302]
[1779807794165,33.63,76645.39,1.6,0.84735,0.00021,7.95302]
[1779807794783,33.63,76645.39,1.6,0.84735,0.00021,7.95302]
[1779807794882,33.63,76641.06,1.6,0.84645,0.00021,7.98343]
[1779807795889,33.63,76641.06,1.6,0.84645,0.00021,7.98343]
[1779807796142,33.63,76641.06,1.6,0.84645,0.00021,7.98343]
[1779807795913,33.61,76635.42,1.6,0.84545,0.00021,8.0172]
[1779807796859,33.61,76635.42,1.6,0.84545,0.00021,8.0172]
[1779807797061,33.61,76635.42,1.6,0.84545,0.00021,8.0172]
[1779807796924,33.6,76654.98,1.6,0.84954,0.00021,7.87784]
[1779807798673,33.6,76646.68,1.6,0.84783,0.00021,7.93663]
[1779807799677,33.6,76638.51,1.6,0.84613,0.00021,7.99423]
[1779807801693,33.6,76653.53,1.6,0.84928,0.00021,7.88694]
[1779807802699,33.58,76646.5,1.6,0.84794,0.00021,7.9327]
[1779807803706,33.57,76637.7,1.6,0.84618,0.00021,7.99248]
[1779807804713,33.56,76643.3,1.6,0.84745,0.00021,7.94942]
[1779807805720,33.54,76643.59,1.6,0.84762,0.00021,7.94328]
[1779807806734,33.53,76638.9,1.6,0.84675,0.00021,7.97314]
[1779807807738,33.51,76634.64,1.6,0.84595,0.00021,8.00003]
[1779807808752,33.51,76630.93,1.6,0.84518,0.00021,8.02604]
[1779807809755,33.51,76634.5,1.6,0.84595,0.00021,8.00023]
[1779807812779,33.5,76641.33,1.6,0.84753,0.00021,7.94238]
[1779807813792,33.5,76622.73,1.6,0.84363,0.00021,8.07433]
[1779807814796,33.5,76616.28,1.6,0.84225,0.00021,8.12034]
[1779807815803,33.5,76618.45,1.6,0.84271,0.00021,8.10483]
[1779807816821,33.5,76623.79,1.6,0.84385,0.00021,8.06669]
[1779807817642,33.5,76623.79,1.6,0.84385,0.00021,8.06669]
[1779807817823,33.5,76607.36,1.6,0.84035,0.00022,8.18328]
[1779807818813,33.5,76607.36,1.6,0.84035,0.00022,8.18328]
[1779807819102,33.5,76606.09,1.6,0.84008,0.00022,8.19231]
[1779807819233,33.5,76606.09,1.6,0.84008,0.00022,8.19231]
[1779807820749,33.5,76605.34,1.6,0.83992,0.00022,8.19744]
[1779807821851,33.5,76621.58,1.6,0.84341,0.00021,8.08143]
[1779807822858,33.5,76630.14,1.6,0.84523,0.00021,8.0202]
[1779807823380,33.5,76630.14,1.6,0.84523,0.00021,8.0202]
[1779807823490,33.5,76630.14,1.6,0.84523,0.00021,8.0202]
[1779807823673,33.5,76630.14,1.6,0.84523,0.00021,8.0202]
[1779807823727,33.5,76630.14,1.6,0.84523,0.00021,8.0202]
[1779807823756,33.5,76630.14,1.6,0.84523,0.00021,8.0202]
[1779807824025,33.5,76630.14,1.6,0.84523,0.00021,8.0202]
[1779807824122,33.5,76630.14,1.6,0.84523,0.00021,8.0202]
[1779807824126,33.5,76636.47,1.6,0.84658,0.00021,7.9747]
[1779807824382,33.5,76636.47,1.6,0.84658,0.00021,7.9747]
[1779807824691,33.5,76636.47,1.6,0.84658,0.00021,7.9747]
[1779807824731,33.5,76636.47,1.6,0.84658,0.00021,7.9747]
[1779807825879,33.49,76656.56,1.6,0.85077,0.00021,7.83137]
[1779807826320,33.49,76656.56,1.6,0.85077,0.00021,7.83137]
[1779807826863,33.49,76656.56,1.6,0.85077,0.00021,7.83137]
[1779807827057,33.49,76656.56,1.6,0.85077,0.00021,7.83137]
[1779807827092,33.49,76679.98,1.6,0.85555,0.0002,7.66454]
[1779807827896,33.49,76681.52,1.6,0.85586,0.0002,7.6536]
[1779807828750,33.49,76681.52,1.6,0.85586,0.0002,7.6536]
[1779807828784,33.49,76681.52,1.6,0.85586,0.0002,7.6536]
[1779807829021,33.49,76681.52,1.6,0.85586,0.0002,7.6536]
[1779807829122,33.49,76692.12,1.6,0.85798,0.0002,7.5784]
[1779807829910,33.49,76695.64,1.6,0.85868,0.0002,7.5533]
[1779807830579,33.49,76695.64,1.6,0.85868,0.0002,7.5533]
[1779807832931,33.49,76693.25,1.6,0.85821,0.0002,7.56991]
[1779807833979,33.49,76693.25,1.6,0.85821,0.0002,7.56991]
[1779807833995,33.49,76686.6,1.6,0.85689,0.0002,7.61693]
[1779807834212,33.49,76686.6,1.6,0.85689,0.0002,7.61693]
[1779807834945,33.49,76692.61,1.6,0.8581,0.0002,7.57411]
[1779807835952,33.49,76694.5,1.6,0.85848,0.0002,7.56056]
[1779807836959,33.49,76692.61,1.6,0.8581,0.0002,7.57384]
[1779807837966,33.49,76703.02,1.6,0.86017,0.0002,7.49993]
[1779807838973,33.49,76704.05,1.6,0.86038,0.0002,7.49233]
[1779807840988,33.48,76707.29,1.6,0.86103,0.0002,7.46881]
[1779807843004,33.48,76697.59,1.6,0.85913,0.0002,7.537]
[1779807845021,33.48,76701.66,1.6,0.85996,0.0002,7.50748]
[1779807846025,33.48,76701.66,1.6,0.85996,0.0002,7.50748]
[1779807846121,33.48,76701.66,1.6,0.85996,0.0002,7.50748]
[1779807846125,33.47,76723.84,1.6,0.86437,0.00019,7.34752]
[1779807846759,33.47,76723.84,1.6,0.86437,0.00019,7.34752]
[1779807847001,33.47,76723.84,1.6,0.86437,0.00019,7.34752]
[1779807847066,33.45,76722.57,1.6,0.86422,0.00019,7.35295]
[1779807847968,33.45,76722.57,1.6,0.86422,0.00019,7.35295]
[1779807848081,33.45,76702.99,1.6,0.8604,0.0002,7.49145]
[1779807848217,33.45,76702.99,1.6,0.8604,0.0002,7.49145]
[1779807848336,33.45,76702.99,1.6,0.8604,0.0002,7.49145]
[1779807849086,33.45,76704.49,1.6,0.8607,0.0002,7.48054]
[1779807850093,33.45,76707.88,1.6,0.86138,0.0002,7.45597]
[1779807851100,33.45,76704.32,1.6,0.86069,0.0002,7.48097]
[1779807851997,33.45,76704.32,1.6,0.86069,0.0002,7.48097]
[1779807852722,33.45,76705.31,1.6,0.86089,0.0002,7.4737]
[1779807853115,33.45,76708.4,1.6,0.86151,0.0002,7.45155]
[1779807853706,33.45,76708.4,1.6,0.86151,0.0002,7.45155]
[1779807854131,33.45,76732.27,1.6,0.86614,0.00019,7.28226]
[1779807854622,33.45,76732.27,1.6,0.86614,0.00019,7.28226]
[1779807854752,33.45,76732.27,1.6,0.86614,0.00019,7.28226]
[1779807855138,33.45,76734.22,1.6,0.86651,0.00019,7.26846]
[1779807856726,33.44,76735.18,1.6,0.8667,0.00019,7.26142]
[1779807857152,33.44,76735.45,1.6,0.86676,0.00019,7.25926]
[1779807858159,33.44,76723.13,1.6,0.8644,0.00019,7.34601]
[1779807859166,33.44,76721.78,1.6,0.86415,0.00019,7.35519]
[1779807860173,33.44,76725.55,1.6,0.86489,0.00019,7.32816]
[1779807863194,33.44,76723.8,1.6,0.86458,0.00019,7.3395]
[1779807866215,33.43,76714.91,1.6,0.86289,0.00019,7.40134]
[1779807867222,33.43,76718.5,1.6,0.8636,0.00019,7.37549]
[1779807868229,33.43,76730.31,1.6,0.86589,0.00019,7.29158]
[1779807869236,33.43,76737.71,1.6,0.86731,0.00019,7.23878]
[1779807871250,33.42,76740.6,1.6,0.868,0.00019,7.20949]
[1779807875284,33.42,76725.89,1.6,0.86524,0.00019,7.31151]
[1779807876291,33.39,76725.54,1.6,0.86533,0.00019,7.30816]
[1779807877298,33.39,76727.7,1.6,0.86576,0.00019,7.2923]
[1779807880319,33.39,76733.06,1.6,0.86683,0.00019,7.25276]
[1779807881326,33.38,76735.0,1.6,0.86722,0.00019,7.23856]
[1779807882334,33.38,76727.13,1.6,0.86572,0.00019,7.29372]
[1779807883341,33.38,76730.25,1.6,0.86634,0.00019,7.27111]
[1779807884348,33.38,76738.3,1.6,0.86789,0.00019,7.21371]
[1779807885355,33.38,76734.75,1.6,0.86722,0.00019,7.23835]
[1779807886362,33.37,76738.36,1.6,0.86792,0.00019,7.21238]
[1779807889383,33.37,76741.19,1.6,0.86849,0.00019,7.1911]
[1779807892404,33.36,76743.12,1.6,0.86889,0.00019,7.17628]
[1779807893411,33.36,76750.68,1.6,0.87033,0.00019,7.12258]
[1779807894418,33.36,76752.29,1.6,0.87064,0.00019,7.11093]
[1779807895426,33.36,76759.1,1.6,0.87191,0.00019,7.06269]
[1779807896432,33.36,76765.27,1.6,0.87306,0.00018,7.01908]
[1779807901467,33.36,76765.05,1.6,0.87305,0.00018,7.01977]
[1779807904675,33.36,76766.19,1.6,0.87327,0.00018,7.01141]
[1779807905066,33.36,76766.19,1.6,0.87327,0.00018,7.01141]
[1779807905159,33.36,76769.48,1.6,0.87388,0.00018,6.98814]
[1779807905554,33.36,76769.48,1.6,0.87388,0.00018,6.98814]
[1779807905657,33.36,76783.46,1.6,0.87643,0.00018,6.89018]
[1779807906759,33.36,76783.46,1.6,0.87643,0.00018,6.89018]
[1779807907063,33.36,76783.46,1.6,0.87643,0.00018,6.89018]
[1779807907133,33.35,76783.0,1.6,0.87635,0.00018,6.89328]
[1779807908415,33.35,76783.86,1.6,0.87651,0.00018,6.88727]
[1779807908575,33.35,76783.86,1.6,0.87651,0.00018,6.88727]
[1779807908680,33.35,76750.7,1.6,0.87039,0.00019,7.12012]
[1779807909529,33.35,76752.87,1.6,0.87081,0.00019,7.10422]
[1779807910536,33.35,76760.8,1.6,0.8723,0.00019,7.04811]
[1779807911761,33.35,76760.8,1.6,0.8723,0.00019,7.04811]
[1779807911805,33.35,76756.12,1.6,0.87143,0.00019,7.08083]
[1779807913559,33.35,76760.65,1.6,0.8723,0.00019,7.04811]
[1779807916587,33.35,76762.94,1.6,0.87274,0.00019,7.03137]
[1779807917603,33.34,76766.88,1.6,0.87347,0.00018,7.0035]
[1779807918606,33.34,76762.77,1.6,0.87272,0.00019,7.03224]
[1779807920620,33.34,76767.64,1.6,0.87363,0.00018,6.99765]
[1779807922634,33.34,76769.22,1.6,0.87392,0.00018,6.98629]
[1779807923605,33.34,76769.22,1.6,0.87392,0.00018,6.98629]
[1779807923978,33.34,76769.22,1.6,0.87392,0.00018,6.98629]
[1779807924169,33.34,76777.71,1.6,0.87549,0.00018,6.92657]
[1779807924647,33.34,76786.9,1.6,0.87715,0.00018,6.86225]
[1779807925497,33.34,76786.9,1.6,0.87715,0.00018,6.86225]
[1779807925659,33.34,76790.14,1.6,0.87774,0.00018,6.83966]
[1779807926664,33.34,76813.15,1.6,0.88183,0.00018,6.67951]
[1779807927543,33.34,76813.15,1.6,0.88183,0.00018,6.67951]
[1779807928252,33.34,76813.15,1.6,0.88183,0.00018,6.67951]
[1779807927792,33.34,76835.18,1.6,0.88567,0.00017,6.52672]
[1779807928678,33.34,76834.27,1.6,0.88552,0.00017,6.53283]
[1779807929686,33.34,76830.81,1.6,0.88492,0.00017,6.55659]
[1779807930989,33.34,76830.81,1.6,0.88492,0.00017,6.55659]
[1779807931043,33.34,76834.47,1.6,0.88567,0.00017,6.52336]
[1779807931699,33.34,76832.06,1.6,0.88526,0.00017,6.53986]
[1779807936734,33.34,76833.42,1.6,0.88551,0.00017,6.52984]
[1779807937742,33.34,76840.29,1.6,0.88669,0.00017,6.48239]
[1779807938748,33.34,76838.46,1.6,0.88638,0.00017,6.49493]
[1779807939755,33.34,76836.21,1.6,0.88599,0.00017,6.51036]
[1779807940762,33.33,76823.83,1.6,0.88386,0.00017,6.59575]
[1779807941769,33.33,76822.94,1.6,0.88371,0.00017,6.60169]
[1779807942776,33.33,76819.44,1.6,0.88311,0.00017,6.62569]
[1779807943783,33.33,76816.86,1.6,0.88266,0.00018,6.64332]
[1779807944790,33.33,76819.8,1.6,0.88318,0.00017,6.62265]
[1779807945797,33.33,76812.97,1.6,0.88199,0.00018,6.66975]
[1779807946804,33.33,76809.98,1.6,0.88147,0.00018,6.69019]
[1779807947811,33.33,76814.32,1.6,0.88225,0.00018,6.6597]
[1779807949825,33.33,76817.43,1.6,0.88281,0.00017,6.63749]
[1779807950832,33.32,76815.84,1.6,0.88254,0.00018,6.64823]
[1779807955867,33.32,76816.86,1.6,0.88275,0.00018,6.6396]
[1779807958888,33.32,76812.77,1.6,0.88206,0.00018,6.66708]
[1779807960910,33.31,76797.49,1.6,0.87937,0.00018,6.77276]
[1779807961927,33.31,76782.95,1.6,0.87675,0.00018,6.87418]
[1779807962931,33.31,76776.21,1.6,0.87553,0.00018,6.92142]
[1779807963938,33.31,76780.15,1.6,0.87625,0.00018,6.89375]
[1779807964945,33.31,76774.11,1.6,0.87514,0.00018,6.93608]
[1779807965952,33.31,76777.98,1.6,0.87585,0.00018,6.90886]
[1779807966959,33.31,76786.64,1.6,0.87743,0.00018,6.84815]
[1779807967966,33.31,76789.34,1.6,0.87792,0.00018,6.82923]
[1779807968745,33.31,76789.34,1.6,0.87792,0.00018,6.82923]
[1779807969983,33.31,76780.19,1.6,0.87626,0.00018,6.89307]
[1779807970990,33.31,76778.54,1.6,0.87597,0.00018,6.90437]
[1779807972147,33.31,76778.54,1.6,0.87597,0.00018,6.90437]
[1779807972250,33.31,76772.4,1.6,0.87487,0.00018,6.94675]
[1779807973004,33.31,76774.09,1.6,0.87517,0.00018,6.93489]
[1779807974014,33.31,76775.67,1.6,0.87547,0.00018,6.92372]
[1779807975019,33.31,76789.99,1.6,0.87807,0.00018,6.82337]
[1779807976026,33.31,76801.46,1.6,0.88013,0.00018,6.74295]
[1779807977033,33.3,76808.4,1.6,0.88136,0.00018,6.6944]
[1779807978040,33.3,76804.83,1.6,0.88074,0.00018,6.71912]
[1779807980054,33.3,76818.79,1.6,0.8832,0.00017,6.62199]
[1779807981061,33.3,76820.99,1.6,0.88359,0.00017,6.60633]
[1779807982068,33.3,76821.4,1.6,0.88366,0.00017,6.60354]
[1779807983075,33.3,76819.98,1.6,0.88341,0.00017,6.61345]
[1779807986096,33.3,76817.33,1.6,0.88296,0.00017,6.63141]
[1779807987103,33.3,76814.97,1.6,0.88255,0.00018,6.64753]
[1779807988110,33.3,76816.69,1.6,0.88286,0.00018,6.63532]
[1779807991131,33.3,76807.0,1.6,0.88129,0.00018,6.69395]
[1779807992138,33.3,76809.88,1.6,0.8818,0.00018,6.67396]
[1779807994152,33.3,76806.32,1.6,0.88117,0.00018,6.69864]
[1779807998180,33.3,76804.7,1.6,0.88089,0.00018,6.70967]
[1779807999187,33.29,76806.34,1.6,0.88118,0.00018,6.69818]
[1779808005235,33.29,76806.1,1.6,0.88115,0.00018,6.69948]
[1779808010270,33.29,76807.19,1.6,0.88135,0.00018,6.69161]
[1779808013291,33.29,76805.6,1.6,0.88107,0.00018,6.7025]
[1779808014298,33.29,76795.99,1.6,0.87936,0.00018,6.76941]
[1779808015306,33.29,76778.97,1.6,0.8763,0.00018,6.88831]
[1779808016312,33.29,76774.69,1.6,0.87552,0.00018,6.918]
[1779808017319,33.29,76772.69,1.6,0.87516,0.00018,6.932]
[1779808021367,33.29,76769.29,1.6,0.87454,0.00018,6.95568]
[1779808022355,33.29,76752.7,1.6,0.87146,0.00019,7.07241]
[1779808023366,33.29,76765.22,1.6,0.8738,0.00018,6.98398]
[1779808024373,33.29,76770.32,1.6,0.87474,0.00018,6.94801]
[1779808025380,33.29,76764.32,1.6,0.87363,0.00018,6.99014]
[1779808029408,33.29,76767.47,1.6,0.87423,0.00018,6.96751]
[1779808030415,33.29,76765.27,1.6,0.87382,0.00018,6.9829]
[1779808031422,33.28,76763.61,1.6,0.87352,0.00019,6.99448]
[1779808032431,33.28,76746.17,1.6,0.87027,0.00019,7.11734]
[1779808033436,33.28,76745.07,1.6,0.87006,0.00019,7.1251]
[1779808034443,33.28,76743.35,1.6,0.86974,0.00019,7.13724]
[1779808035450,33.28,76731.37,1.6,0.86746,0.00019,7.22199]
[1779808036457,33.28,76722.35,1.6,0.86573,0.00019,7.28579]
[1779808037863,33.28,76722.35,1.6,0.86573,0.00019,7.28579]
[1779808037902,33.28,76720.16,1.6,0.86531,0.00019,7.3011]
[1779808039376,33.28,76720.16,1.6,0.86531,0.00019,7.3011]
[1779808038471,33.28,76710.68,1.6,0.86348,0.0002,7.36819]
[1779808040263,33.28,76710.68,1.6,0.86348,0.0002,7.36819]
[1779808040278,33.28,76722.43,1.6,0.86578,0.00019,7.28414]
[1779808040485,33.28,76719.08,1.6,0.86513,0.00019,7.30792]
[1779808041492,33.28,76710.77,1.6,0.86352,0.0002,7.36669]
[1779808044520,33.27,76713.75,1.6,0.86413,0.00019,7.34447]
[1779808045898,33.27,76713.75,1.6,0.86413,0.00019,7.34447]
[1779808046294,33.27,76720.81,1.6,0.86551,0.00019,7.29375]
[1779808049196,33.27,76719.2,1.6,0.86522,0.00019,7.30467]
[1779808049541,33.27,76719.2,1.6,0.86522,0.00019,7.30467]
[1779808049555,33.27,76717.53,1.6,0.8649,0.00019,7.31627]
[1779808050562,33.27,76720.7,1.6,0.86552,0.00019,7.29347]
[1779808051608,33.27,76720.7,1.6,0.86552,0.00019,7.29347]
[1779808052577,33.27,76715.88,1.6,0.86472,0.00019,7.31927]
[1779808054546,33.27,76714.96,1.6,0.86455,0.00019,7.32552]
[1779808054591,33.26,76720.14,1.6,0.86556,0.00019,7.28843]
[1779808056605,33.26,76727.86,1.6,0.86706,0.00019,7.23314]
[1779808057612,33.26,76748.69,1.6,0.87102,0.00019,7.08526]
[1779808058619,33.26,76748.77,1.6,0.87105,0.00019,7.08445]
[1779808060635,33.26,76741.9,1.6,0.86976,0.00019,7.13251]
[1779808061600,33.26,76741.9,1.6,0.86976,0.00019,7.13251]
[1779808062290,33.26,76716.85,1.6,0.86497,0.00019,7.31009]
[1779808063036,33.26,76716.85,1.6,0.86497,0.00019,7.31009]
[1779808063333,33.26,76716.85,1.6,0.86497,0.00019,7.31009]
[1779808063375,33.26,76672.09,1.6,0.8561,0.0002,7.62875]
[1779808063612,33.26,76672.09,1.6,0.8561,0.0002,7.62875]
[1779808063659,33.26,76670.26,1.6,0.85573,0.0002,7.64183]
[1779808064802,33.26,76670.26,1.6,0.85573,0.0002,7.64183]
[1779808064811,33.26,76675.21,1.6,0.85674,0.0002,7.60628]
[1779808066272,33.26,76675.21,1.6,0.85674,0.0002,7.60628]
[1779808066322,33.25,76689.03,1.6,0.85952,0.0002,7.50722]
[1779808066548,33.25,76689.03,1.6,0.85952,0.0002,7.50722]
[1779808066972,33.25,76689.03,1.6,0.85952,0.0002,7.50722]
[1779808067045,33.25,76689.03,1.6,0.85952,0.0002,7.50722]
[1779808067077,33.25,76689.03,1.6,0.85952,0.0002,7.50722]
[1779808067231,33.25,76689.03,1.6,0.85952,0.0002,7.50722]
[1779808067285,33.25,76695.02,1.6,0.86072,0.0002,7.46431]
[1779808067469,33.25,76695.02,1.6,0.86072,0.0002,7.46431]
[1779808067687,33.25,76696.69,1.6,0.86105,0.0002,7.4524]
[1779808069701,33.25,76702.3,1.6,0.86217,0.0002,7.41208]
[1779808070822,33.25,76702.3,1.6,0.86217,0.0002,7.41208]
[1779808072722,33.25,76705.24,1.6,0.86275,0.0002,7.3908]
[1779808073729,33.25,76707.96,1.6,0.86329,0.0002,7.37134]
[1779808076751,33.25,76705.68,1.6,0.86286,0.0002,7.38678]
[1779808077759,33.25,76713.5,1.6,0.8644,0.00019,7.33074]
[1779808078766,33.24,76721.36,1.6,0.86593,0.00019,7.27457]
[1779808080152,33.24,76724.37,1.6,0.86653,0.00019,7.25269]
[1779808082175,33.24,76724.43,1.6,0.86655,0.00019,7.25179]
[1779808082451,33.24,76724.43,1.6,0.86655,0.00019,7.25179]
[1779808082286,33.24,76727.55,1.6,0.86716,0.00019,7.22917]
[1779808082609,33.24,76727.55,1.6,0.86716,0.00019,7.22917]
[1779808082937,33.24,76727.55,1.6,0.86716,0.00019,7.22917]
[1779808082957,33.24,76742.72,1.6,0.87006,0.00019,7.12123]
[1779808083803,33.24,76744.69,1.6,0.87044,0.00019,7.10728]
[1779808084977,33.24,76751.22,1.6,0.87166,0.00019,7.06113]
[1779808085817,33.24,76765.37,1.6,0.87429,0.00018,6.96141]
[1779808086824,33.24,76764.53,1.6,0.87413,0.00018,6.96754]
[1779808087831,33.24,76768.19,1.6,0.87481,0.00018,6.94169]
[1779808088838,33.24,76771.06,1.6,0.87534,0.00018,6.92146]
[1779808090851,33.24,76774.16,1.6,0.87591,0.00018,6.89964]
[1779808092871,33.24,76771.5,1.6,0.87544,0.00018,6.91769]
[1779808093878,33.23,76774.76,1.6,0.87604,0.00018,6.89444]
[1779808097891,33.23,76775.26,1.6,0.87616,0.00018,6.88999]
[1779808101936,33.23,76773.68,1.6,0.87591,0.00018,6.89962]
[1779808102943,33.22,76775.24,1.6,0.8762,0.00018,6.88834]
[1779808104438,33.22,76775.24,1.6,0.8762,0.00018,6.88834]
[1779808103950,33.22,76778.7,1.6,0.87684,0.00018,6.86374]
[1779808104639,33.22,76778.7,1.6,0.87684,0.00018,6.86374]
[1779808104708,33.22,76778.7,1.6,0.87684,0.00018,6.86374]
[1779808105470,33.22,76778.7,1.6,0.87684,0.00018,6.86374]
[1779808104957,33.22,76771.18,1.6,0.87547,0.00018,6.91631]
[1779808105964,33.22,76750.62,1.6,0.87167,0.00019,7.06093]
[1779808106971,33.22,76741.18,1.6,0.8699,0.00019,7.12717]
[1779808107978,33.22,76745.41,1.6,0.87071,0.00019,7.09693]
[1779808108985,33.22,76750.25,1.6,0.87163,0.00019,7.06244]
[1779808111001,33.22,76748.64,1.6,0.87144,0.00019,7.06575]
[1779808112009,33.22,76744.56,1.6,0.87068,0.00019,7.09437]
[1779808114022,33.21,76747.96,1.6,0.87134,0.00019,7.0698]
[1779808115030,33.21,76755.77,1.6,0.8728,0.00019,7.01439]
[1779808116280,33.21,76755.77,1.6,0.8728,0.00019,7.01439]
[1779808116423,33.21,76775.02,1.6,0.87636,0.00018,6.8787]
[1779808117046,33.21,76779.7,1.6,0.87721,0.00018,6.84583]
[1779808119060,33.21,76777.7,1.6,0.87686,0.00018,6.85939]
[1779808120067,33.21,76781.75,1.6,0.8776,0.00018,6.8307]
[1779808122397,33.21,76781.41,1.6,0.87755,0.00018,6.83287]
[1779808122974,33.21,76781.68,1.6,0.87761,0.00018,6.83053]
[1779808123090,33.21,76780.79,1.6,0.87745,0.00018,6.83677]
[1779808125105,33.21,76788.88,1.6,0.87892,0.00018,6.77961]
[1779808126112,33.2,76793.87,1.6,0.87982,0.00018,6.74454]
[1779808127119,33.2,76791.89,1.6,0.87947,0.00018,6.75829]
[1779808132155,33.2,76800.68,1.6,0.88105,0.00018,6.69625]
[1779808134174,33.2,76794.96,1.6,0.88003,0.00018,6.73611]
[1779808135181,33.2,76799.23,1.6,0.8808,0.00018,6.70623]
[1779808138202,33.2,76800.95,1.6,0.88112,0.00018,6.6937]
[1779808142230,33.19,76805.57,1.6,0.88197,0.00018,6.66005]
[1779808143237,33.19,76807.25,1.6,0.88228,0.00018,6.648]
[1779808145251,33.19,76808.93,1.6,0.88259,0.00018,6.63571]
[1779808145747,33.19,76808.93,1.6,0.88259,0.00018,6.63571]
[1779808146258,33.19,76810.7,1.6,0.88291,0.00018,6.62309]
[1779808148272,33.19,76815.84,1.6,0.88382,0.00017,6.58682]
[1779808151293,33.19,76820.38,1.6,0.88463,0.00017,6.55463]
[1779808154314,33.18,76822.61,1.6,0.88503,0.00017,6.53864]
[1779808155723,33.18,76822.04,1.6,0.88493,0.00017,6.54245]
[1779808156030,33.18,76822.04,1.6,0.88493,0.00017,6.54245]
[1779808156328,33.18,76817.47,1.6,0.88414,0.00017,6.57403]
[1779808157335,33.18,76810.63,1.6,0.88295,0.00018,6.62146]
[1779808158342,33.18,76812.67,1.6,0.88331,0.00018,6.60708]
[1779808159349,33.18,76810.55,1.6,0.88294,0.00018,6.62158]
[1779808160356,33.18,76808.22,1.6,0.88255,0.00018,6.63731]
[1779808162370,33.18,76806.76,1.6,0.8823,0.00018,6.64693]
[1779808167405,33.17,76806.18,1.6,0.88224,0.00018,6.64951]
[1779808172440,33.17,76798.61,1.6,0.88105,0.00018,6.69305]
[1779808173447,33.17,76794.36,1.6,0.8803,0.00018,6.72241]
[1779808174454,33.16,76783.96,1.6,0.87844,0.00018,6.79488]
[1779808174873,33.16,76783.96,1.6,0.87844,0.00018,6.79488]
[1779808174986,33.16,76783.96,1.6,0.87844,0.00018,6.79488]
[1779808175461,33.16,76779.35,1.6,0.87761,0.00018,6.82675]
[1779808175719,33.16,76779.35,1.6,0.87761,0.00018,6.82675]
[1779808176468,33.16,76783.17,1.6,0.87832,0.00018,6.79939]
[1779808178741,33.16,76783.37,1.6,0.87838,0.00018,6.797]
[1779808178847,33.16,76783.37,1.6,0.87838,0.00018,6.797]
[1779808178978,33.16,76783.37,1.6,0.87838,0.00018,6.797]
[1779808179489,33.16,76791.75,1.6,0.8799,0.00018,6.73776]
[1779808180458,33.16,76791.75,1.6,0.8799,0.00018,6.73776]
[1779808186538,33.14,76790.94,1.6,0.87983,0.00018,6.74057]
[1779808189559,33.14,76784.39,1.6,0.87868,0.00018,6.78525]
[1779808192580,33.14,76781.77,1.6,0.87824,0.00018,6.8022]
[1779808194594,33.13,76790.27,1.6,0.8798,0.00018,6.74158]
[1779808198622,33.13,76792.12,1.6,0.88017,0.00018,6.727]
[1779808200636,33.12,76788.84,1.6,0.87961,0.00018,6.74923]
[1779808201643,33.12,76784.79,1.6,0.87889,0.00018,6.77724]
[1779808203657,33.12,76797.16,1.6,0.88113,0.00018,6.68964]
[1779808204664,33.12,76800.19,1.6,0.88168,0.00018,6.66812]
[1779808205671,33.12,76796.8,1.6,0.88108,0.00018,6.69154]
[1779808206679,33.11,76792.25,1.6,0.88027,0.00018,6.72307]
[1779808207686,33.11,76796.21,1.6,0.88099,0.00018,6.69497]
[1779808211236,33.11,76798.21,1.6,0.88137,0.00018,6.68]
[1779808211714,33.11,76794.66,1.6,0.88075,0.00018,6.70454]
[1779808212722,33.11,76784.62,1.6,0.87895,0.00018,6.77461]
[1779808213729,33.11,76782.49,1.6,0.87858,0.00018,6.78913]
[1779808214736,33.1,76785.76,1.6,0.87918,0.00018,6.7657]
[1779808216750,33.1,76784.29,1.6,0.87894,0.00018,6.77517]
[1779808217756,33.1,76792.77,1.6,0.88047,0.00018,6.71523]
[1779808218764,33.1,76797.1,1.6,0.88126,0.00018,6.68455]
[1779808220778,33.1,76799.64,1.6,0.88172,0.00018,6.66614]
[1779808221795,33.1,76803.28,1.6,0.88238,0.00018,6.6404]
[1779808222796,33.09,76817.85,1.6,0.88494,0.00017,6.53857]
[1779808223803,33.09,76817.98,1.6,0.88497,0.00017,6.53756]
[1779808226824,33.09,76820.07,1.6,0.88534,0.00017,6.52268]
[1779808229377,33.09,76820.82,1.6,0.88547,0.00017,6.51737]
[1779808230499,33.09,76821.24,1.6,0.88555,0.00017,6.51429]
[1779808231008,33.09,76821.36,1.6,0.88557,0.00017,6.51338]
[1779808231109,33.09,76830.84,1.6,0.88732,0.00017,6.43979]
[1779808231859,33.09,76833.93,1.6,0.88786,0.00017,6.41805]
[1779808233136,33.09,76833.93,1.6,0.88786,0.00017,6.41805]
[1779808233171,33.09,76835.45,1.6,0.88813,0.00017,6.40722]
[1779808233873,33.09,76839.39,1.6,0.88881,0.00017,6.37968]
[1779808234880,33.09,76837.18,1.6,0.88844,0.00017,6.39468]
[1779808235888,33.09,76834.95,1.6,0.88806,0.00017,6.40981]
[1779808236894,33.09,76843.71,1.6,0.88956,0.00017,6.34901]
[1779808237901,33.08,76844.33,1.6,0.88967,0.00017,6.34451]
[1779808239915,33.08,76838.3,1.6,0.88871,0.00017,6.38371]
[1779808240923,33.07,76835.29,1.6,0.8882,0.00017,6.40424]
[1779808241930,33.07,76842.65,1.6,0.88946,0.00017,6.3531]
[1779808244951,33.03,76839.17,1.6,0.88915,0.00017,6.36567]
[1779808245958,33.03,76840.74,1.6,0.88942,0.00017,6.35458]
[1779808246965,33.03,76835.58,1.6,0.88855,0.00017,6.39002]
[1779808247972,33.03,76833.21,1.6,0.88815,0.00017,6.40615]
[1779808248979,33.02,76829.43,1.6,0.88757,0.00017,6.42938]
[1779808250993,33.01,76820.93,1.6,0.88619,0.00017,6.48485]
[1779808252000,33.01,76817.49,1.6,0.88561,0.00017,6.5084]
[1779808254014,33.0,76815.42,1.6,0.88526,0.00017,6.5223]
[1779808255023,33.0,76810.66,1.6,0.88443,0.00018,6.55542]
[1779808256029,33.0,76806.04,1.6,0.88361,0.00018,6.5879]
[1779808258045,33.01,76790.14,1.6,0.88078,0.00018,6.69966]
[1779808259051,33.01,76772.91,1.6,0.87766,0.00018,6.82099]
[1779808260061,33.01,76777.31,1.6,0.87846,0.00018,6.78978]
[1779808263083,33.0,76775.72,1.6,0.87819,0.00018,6.80059]
[1779808265097,33.0,76777.58,1.6,0.87852,0.00018,6.7878]
[1779808265787,33.0,76777.58,1.6,0.87852,0.00018,6.7878]
[1779808266104,33.01,76783.35,1.6,0.87956,0.00018,6.74733]
[1779808267111,33.01,76805.38,1.6,0.88349,0.00018,6.5927]
[1779808268118,33.01,76803.3,1.6,0.88312,0.00018,6.60741]
[1779808269126,33.01,76801.55,1.6,0.88281,0.00018,6.61979]
[1779808270133,33.01,76803.7,1.6,0.88318,0.00018,6.60487]
[1779808271140,33.01,76809.93,1.6,0.88428,0.00018,6.56146]
[1779808272148,33.01,76804.17,1.6,0.88326,0.00018,6.60192]
[1779808277183,33.01,76804.02,1.6,0.88321,0.00018,6.60369]
[1779808279761,33.01,76804.85,1.6,0.88335,0.00018,6.59816]
[1779808281211,33.01,76801.71,1.6,0.88279,0.00018,6.62043]
[1779808282220,33.01,76808.55,1.6,0.88399,0.00018,6.57272]
[1779808283229,33.01,76817.15,1.6,0.88549,0.00017,6.51291]
[1779808284235,33.01,76819.81,1.6,0.88595,0.00017,6.49466]
[1779808285242,33.02,76814.25,1.6,0.88497,0.00017,6.53369]
[1779808286249,33.02,76808.56,1.6,0.88397,0.00018,6.57364]
[1779808287256,33.02,76811.74,1.6,0.88453,0.00018,6.55162]
[1779808292292,33.02,76813.24,1.6,0.88487,0.00017,6.53442]
[1779808294306,33.02,76818.32,1.6,0.88575,0.00017,6.49949]
[1779808296320,33.02,76816.36,1.6,0.88539,0.00017,6.51372]
[1779808298334,33.03,76825.55,1.6,0.88697,0.00017,6.45036]
[1779808300351,33.03,76827.59,1.6,0.88732,0.00017,6.43623]
[1779808301359,33.03,76826.18,1.6,0.88708,0.00017,6.44603]
[1779808302366,33.03,76833.29,1.6,0.8883,0.00017,6.39676]
[1779808304380,33.03,76828.29,1.6,0.88744,0.00017,6.43153]
[1779808306394,33.03,76829.88,1.6,0.88771,0.00017,6.42061]
[1779808307400,33.03,76828.27,1.6,0.88743,0.00017,6.43181]
[1779808312437,33.03,76828.85,1.6,0.88753,0.00017,6.428]
[1779808313444,33.03,76831.5,1.6,0.88798,0.00017,6.40966]
[1779808314451,33.03,76834.79,1.6,0.88854,0.00017,6.38691]
[1779808315458,33.03,76836.24,1.6,0.88879,0.00017,6.37694]
[1779808319486,33.03,76850.9,1.6,0.89126,0.00017,6.27619]
[1779808320493,33.03,76853.43,1.6,0.89168,0.00017,6.25889]
[1779808321500,33.04,76851.44,1.6,0.89129,0.00017,6.27509]
[1779808323513,33.07,76854.72,1.6,0.89165,0.00017,6.26023]
[1779808324521,33.08,76852.02,1.6,0.89114,0.00017,6.28148]
[1779808326535,33.08,76850.56,1.6,0.89088,0.00017,6.29201]
[1779808327542,33.08,76856.77,1.6,0.89191,0.00017,6.24958]
[1779808332578,33.11,76855.0,1.6,0.89141,0.00017,6.2704]
[1779808333498,33.11,76855.0,1.6,0.89141,0.00017,6.2704]
[1779808334591,33.11,76851.32,1.6,0.89078,0.00017,6.29611]
[1779808335598,33.11,76857.28,1.6,0.89177,0.00017,6.25541]
[1779808336254,33.11,76857.28,1.6,0.89177,0.00017,6.25541]
[1779808336317,33.11,76857.28,1.6,0.89177,0.00017,6.25541]
[1779808336540,33.11,76857.28,1.6,0.89177,0.00017,6.25541]
[1779808336631,33.11,76857.28,1.6,0.89177,0.00017,6.25541]
[1779808336666,33.11,76871.4,1.6,0.8941,0.00016,6.15914]
[1779808336732,33.11,76871.4,1.6,0.8941,0.00016,6.15914]
[1779808337203,33.11,76871.4,1.6,0.8941,0.00016,6.15914]
[1779808337305,33.11,76871.4,1.6,0.8941,0.00016,6.15914]
[1779808337359,33.11,76871.4,1.6,0.8941,0.00016,6.15914]
[1779808337612,33.11,76868.7,1.6,0.89366,0.00016,6.17765]
[1779808339626,33.11,76878.46,1.6,0.89525,0.00016,6.11126]
[1779808340633,33.11,76873.1,1.6,0.89437,0.00016,6.1479]
[1779808341640,33.11,76870.28,1.6,0.89391,0.00016,6.16722]
[1779808342648,33.12,76860.87,1.6,0.89234,0.00017,6.23194]
[1779808343655,33.12,76859.52,1.6,0.89211,0.00017,6.2415]
[1779808345668,33.12,76861.47,1.6,0.89242,0.00017,6.22875]
[1779808346676,33.12,76870.25,1.6,0.89386,0.00016,6.16907]
[1779808347683,33.12,76870.37,1.6,0.89387,0.00016,6.16866]
[1779808351711,33.13,76868.1,1.6,0.89357,0.00016,6.17797]
[1779808356746,33.13,76862.9,1.6,0.89269,0.00017,6.21464]
[1779808359767,33.13,76864.44,1.6,0.89295,0.00017,6.20399]
[1779808360774,33.13,76870.41,1.6,0.89394,0.00016,6.16287]
[1779808361780,33.13,76868.78,1.6,0.89368,0.00016,6.17368]
[1779808362788,33.13,76862.3,1.6,0.89261,0.00017,6.21797]
[1779808363795,33.13,76857.65,1.6,0.89184,0.00017,6.24975]
[1779808364803,33.13,76854.99,1.6,0.89139,0.00017,6.2679]
[1779808365810,33.13,76851.63,1.6,0.89083,0.00017,6.29084]
[1779808366816,33.13,76853.05,1.6,0.89107,0.00017,6.28094]
[1779808369838,33.13,76848.96,1.6,0.8904,0.00017,6.30863]
[1779808371853,33.12,76857.77,1.6,0.89188,0.00017,6.24782]
[1779808372860,33.12,76863.34,1.6,0.89281,0.00017,6.20961]
[1779808373867,33.12,76865.13,1.6,0.89311,0.00017,6.19735]
[1779808374874,33.12,76867.77,1.6,0.89354,0.00016,6.17931]
[1779808377895,33.12,76871.42,1.6,0.89414,0.00016,6.15448]
[1779808378902,33.12,76874.23,1.6,0.89461,0.00016,6.13506]
[1779808379908,33.12,76879.07,1.6,0.8954,0.00016,6.10189]
[1779808380916,33.12,76883.42,1.6,0.89611,0.00016,6.07215]
[1779808384945,33.12,76890.59,1.6,0.89729,0.00016,6.02293]
[1779808385964,33.12,76885.53,1.6,0.89647,0.00016,6.0571]
[1779808386965,33.11,76868.94,1.6,0.8938,0.00016,6.16852]
[1779808387973,33.11,76868.85,1.6,0.89379,0.00016,6.16884]
[1779808388980,33.11,76870.48,1.6,0.89407,0.00016,6.15742]
[1779808389987,33.11,76860.28,1.6,0.89239,0.00017,6.22684]
[1779808390995,33.11,76858.6,1.6,0.89211,0.00017,6.2383]
[1779808395022,33.11,76855.56,1.6,0.89162,0.00017,6.25854]
[1779808396030,33.11,76860.51,1.6,0.89245,0.00017,6.2242]
[1779808397037,33.11,76865.01,1.6,0.89321,0.00017,6.19305]
[1779808398044,33.1,76862.61,1.6,0.89282,0.00017,6.20913]
[1779808399051,33.1,76861.22,1.6,0.89259,0.00017,6.21864]
[1779808400058,33.1,76863.05,1.6,0.89289,0.00017,6.20609]
[1779808401065,33.1,76861.41,1.6,0.89262,0.00017,6.21731]
[1779808406100,33.1,76859.91,1.6,0.89238,0.00017,6.22746]
[1779808407131,33.1,76853.59,1.6,0.89132,0.00017,6.27076]
[1779808408132,33.1,76845.12,1.6,0.8899,0.00017,6.3289]
[1779808409139,33.1,76843.54,1.6,0.88964,0.00017,6.33961]
[1779808411153,33.1,76848.49,1.6,0.89059,0.00017,6.29736]
[1779808412160,33.1,76852.75,1.6,0.89131,0.00017,6.26794]
[1779808416188,33.1,76855.65,1.6,0.89181,0.00017,6.24771]
[1779808418203,33.1,76847.52,1.6,0.89045,0.00017,6.30341]
[1779808420218,33.1,76844.17,1.6,0.88989,0.00017,6.32619]
[1779808421224,33.1,76832.96,1.6,0.88798,0.00017,6.40337]
[1779808422231,33.1,76835.41,1.6,0.88841,0.00017,6.38615]
[1779808426259,33.09,76839.17,1.6,0.88908,0.00017,6.35914]
[1779808430399,33.09,76839.49,1.6,0.88915,0.00017,6.35626]
[1779808431294,33.09,76846.45,1.6,0.89034,0.00017,6.30786]
[1779808432301,33.09,76850.06,1.6,0.89095,0.00017,6.28287]
[1779808433308,33.09,76851.98,1.6,0.89127,0.00017,6.26956]
[1779808434315,33.09,76850.28,1.6,0.89099,0.00017,6.28115]
[1779808437336,33.09,76854.08,1.6,0.89163,0.00017,6.25471]
[1779808438305,33.09,76854.08,1.6,0.89163,0.00017,6.25471]
[1779808444385,33.08,76853.08,1.6,0.89148,0.00017,6.26109]
[1779808446398,33.08,76855.06,1.6,0.89181,0.00017,6.24733]
[1779808448413,33.08,76849.8,1.6,0.89094,0.00017,6.28333]
[1779808449419,33.08,76856.98,1.6,0.89214,0.00017,6.23391]
[1779808451434,33.08,76855.05,1.6,0.89182,0.00017,6.24706]
[1779808452441,33.08,76853.09,1.6,0.89149,0.00017,6.26045]
[1779808455462,33.08,76848.55,1.6,0.89074,0.00017,6.29139]
[1779808456469,33.08,76844.57,1.6,0.89007,0.00017,6.31865]
[1779808457751,33.08,76838.28,1.6,0.88901,0.00017,6.36162]
[1779808459490,33.08,76840.31,1.6,0.88936,0.00017,6.34738]
[1779808461504,33.08,76843.96,1.6,0.88999,0.00017,6.32178]
[1779808465394,33.08,76843.49,1.6,0.88993,0.00017,6.32443]
[1779808465779,33.07,76839.23,1.6,0.88922,0.00017,6.35343]
[1779808471574,33.07,76840.81,1.6,0.88963,0.00017,6.33352]
[1779808476613,33.07,76839.79,1.6,0.88948,0.00017,6.3394]
[1779808477620,33.07,76843.38,1.6,0.89009,0.00017,6.31441]
[1779808479634,33.06,76852.25,1.6,0.8916,0.00017,6.25295]
[1779808480641,33.06,76861.37,1.6,0.89312,0.00017,6.1902]
[1779808481648,33.06,76859.72,1.6,0.89285,0.00017,6.20138]
[1779808482655,33.06,76859.57,1.6,0.89283,0.00017,6.20239]
[1779808483662,33.06,76861.23,1.6,0.8931,0.00017,6.19098]
[1779808488697,33.06,76860.63,1.6,0.89301,0.00017,6.19493]
[1779808489119,33.06,76860.63,1.6,0.89301,0.00017,6.19493]
[1779808491718,33.06,76863.93,1.6,0.89356,0.00017,6.17231]
[1779808492725,33.06,76868.34,1.6,0.89428,0.00016,6.14217]
[1779808493732,33.06,76870.69,1.6,0.89467,0.00016,6.12619]
[1779808495746,33.06,76868.68,1.6,0.89434,0.00016,6.13972]
[1779808496753,33.06,76887.57,1.6,0.89741,0.00016,6.01127]
[1779808497760,33.06,76881.96,1.6,0.89654,0.00016,6.04815]
[1779808498767,33.06,76884.53,1.6,0.89695,0.00016,6.03056]
[1779808500781,33.06,76882.08,1.6,0.89656,0.00016,6.04694]
[1779808501788,33.06,76888.72,1.6,0.89764,0.00016,6.00178]
[1779808503802,33.05,76881.83,1.6,0.89654,0.00016,6.0478]
[1779808504809,33.05,76876.53,1.6,0.89569,0.00016,6.08369]
[1779808505815,33.05,76890.9,1.6,0.89801,0.00016,5.98599]
[1779808506823,33.05,76890.41,1.6,0.89794,0.00016,5.98881]
[1779808507830,33.05,76888.45,1.6,0.89763,0.00016,6.00202]
[1779808508836,33.05,76890.19,1.6,0.89791,0.00016,5.99017]
[1779808512865,33.05,76895.74,1.6,0.8988,0.00016,5.95243]
[1779808513872,33.05,76894.1,1.6,0.89854,0.00016,5.96345]
[1779808517902,33.05,76896.83,1.6,0.89898,0.00016,5.94482]
[1779808518907,33.05,76892.54,1.6,0.8983,0.00016,5.97378]
[1779808519914,33.05,76891.15,1.6,0.89808,0.00016,5.98314]
[1779808520921,33.05,76885.76,1.6,0.89721,0.00016,6.01958]
[1779808521928,33.05,76882.44,1.6,0.89668,0.00016,6.042]
[1779808523586,33.05,76888.7,1.6,0.89769,0.00016,5.99941]
[1779808523941,33.05,76884.72,1.6,0.89705,0.00016,6.0263]
[1779808525956,33.05,76881.25,1.6,0.8965,0.00016,6.04961]
[1779808528977,33.04,76883.51,1.6,0.89688,0.00016,6.03382]
[1779808529984,33.04,76884.99,1.6,0.89712,0.00016,6.02366]
[1779808531998,33.04,76882.93,1.6,0.8969,0.00016,6.02967]
[1779808534012,33.04,76884.38,1.6,0.89714,0.00016,6.01959]
[1779808535019,33.04,76882.95,1.6,0.89691,0.00016,6.02919]
[1779808537033,33.04,76869.76,1.6,0.89477,0.00016,6.11871]
[1779808538040,33.04,76858.2,1.6,0.89287,0.00017,6.19752]
[1779808539047,33.04,76854.44,1.6,0.89225,0.00017,6.22296]
[1779808540077,33.04,76857.69,1.6,0.8928,0.00017,6.20027]
[1779808543088,33.03,76859.47,1.6,0.89312,0.00017,6.18703]
[1779808544095,33.03,76862.49,1.6,0.89363,0.00017,6.16602]
[1779808547116,33.03,76864.12,1.6,0.89392,0.00017,6.154]
[1779808550142,33.03,76847.44,1.6,0.89116,0.00017,6.26761]
[1779808551145,33.03,76842.41,1.6,0.89031,0.00017,6.30217]
[1779808555172,33.02,76839.56,1.6,0.88985,0.00017,6.32123]
[1779808558318,33.02,76838.85,1.6,0.88973,0.00017,6.32578]
[1779808558791,33.02,76834.05,1.6,0.88893,0.00017,6.35854]
[1779808559200,33.02,76830.59,1.6,0.88833,0.00017,6.38249]
[1779808560207,33.02,76822.15,1.6,0.88689,0.00017,6.44077]
[1779808561214,33.02,76818.97,1.6,0.88634,0.00017,6.46253]
[1779808563249,33.02,76821.27,1.6,0.88676,0.00017,6.44579]
[1779808564252,33.02,76828.33,1.6,0.88799,0.00017,6.39644]
[1779808567272,33.01,76823.76,1.6,0.88722,0.00017,6.4273]
[1779808569286,33.01,76826.54,1.6,0.88772,0.00017,6.40733]
[1779808570293,33.01,76828.69,1.6,0.8881,0.00017,6.39211]
[1779808571300,33.01,76826.35,1.6,0.8877,0.00017,6.40804]
[1779808572307,33.01,76822.11,1.6,0.88698,0.00017,6.43716]
[1779808574321,33.0,76823.65,1.6,0.88726,0.00017,6.42576]
[1779808578349,33.0,76826.4,1.6,0.88777,0.00017,6.40531]
[1779808583384,32.99,76826.68,1.6,0.88785,0.00017,6.40183]
[1779808587412,32.99,76824.18,1.6,0.88745,0.00017,6.41797]
[1779808594463,32.98,76823.92,1.6,0.88758,0.00017,6.40968]
[1779808595470,32.98,76830.37,1.6,0.88869,0.00017,6.36462]
[1779808596477,32.98,76833.37,1.6,0.88921,0.00017,6.34359]
[1779808597484,32.98,76821.72,1.6,0.88722,0.00017,6.42419]
[1779808598491,32.98,76804.65,1.6,0.88424,0.00018,6.54284]
[1779808599498,32.98,76803.73,1.6,0.88408,0.00018,6.54914]
[1779808600505,32.98,76801.94,1.6,0.88377,0.00018,6.56152]
[1779808601512,32.98,76800.42,1.6,0.88351,0.00018,6.572]
[1779808602519,32.98,76793.52,1.6,0.88228,0.00018,6.62019]
[1779808603526,32.97,76798.24,1.6,0.88313,0.00018,6.58687]
[1779808604533,32.97,76800.37,1.6,0.88351,0.00018,6.57176]
[1779808606547,32.97,76797.24,1.6,0.88297,0.00018,6.59335]
[1779808607554,32.97,76791.78,1.6,0.882,0.00018,6.63144]
[1779808610575,32.97,76790.14,1.6,0.88172,0.00018,6.64218]
[1779808611582,32.97,76788.17,1.6,0.88138,0.00018,6.65576]
[1779808612589,32.97,76780.85,1.6,0.88007,0.00018,6.70697]
[1779808617624,32.96,76782.02,1.6,0.88032,0.00018,6.69697]
[1779808618631,32.96,76787.12,1.6,0.88125,0.00018,6.66075]
[1779808620902,32.96,76787.5,1.6,0.88132,0.00018,6.65779]
[1779808621652,32.96,76810.89,1.6,0.88548,0.00017,6.49338]
[1779808622659,32.96,76809.91,1.6,0.88531,0.00018,6.50017]
[1779808623666,32.96,76805.33,1.6,0.8845,0.00018,6.53241]
[1779808624673,32.96,76811.15,1.6,0.88553,0.00017,6.49165]
[1779808626687,32.96,76809.08,1.6,0.88516,0.00018,6.50627]
[1779808628701,32.96,76820.41,1.6,0.88714,0.00017,6.42717]
[1779808629446,32.96,76820.41,1.6,0.88714,0.00017,6.42717]
[1779808630715,32.95,76821.86,1.6,0.88741,0.00017,6.41632]
[1779808632729,32.95,76820.12,1.6,0.88712,0.00017,6.42777]
[1779808637763,32.95,76820.02,1.6,0.88715,0.00017,6.42683]
[1779808641792,32.94,76821.5,1.6,0.88744,0.00017,6.41522]
[1779808642799,32.94,76811.26,1.6,0.88566,0.00017,6.48625]
[1779808643806,32.94,76805.07,1.6,0.88458,0.00018,6.52919]
[1779808644813,32.94,76805.88,1.6,0.88473,0.00018,6.52347]
[1779808645820,32.94,76804.34,1.6,0.88446,0.00018,6.53414]
[1779808648841,32.94,76802.43,1.6,0.88413,0.00018,6.54716]
[1779808649847,32.94,76804.17,1.6,0.88444,0.00018,6.53487]
[1779808652869,32.94,76803.12,1.6,0.88438,0.00018,6.53398]
[1779808653876,32.94,76790.65,1.6,0.88217,0.00018,6.62119]
[1779808654883,32.93,76797.8,1.6,0.88345,0.00018,6.57078]
[1779808655890,32.93,76799.62,1.6,0.88378,0.00018,6.55786]
[1779808656897,32.93,76807.99,1.6,0.88526,0.00018,6.49916]
[1779808657907,32.93,76811.01,1.6,0.88578,0.00017,6.47807]
[1779808659927,32.93,76808.94,1.6,0.88542,0.00018,6.49243]
[1779808660934,32.93,76810.93,1.6,0.88577,0.00017,6.47845]
[1779808665969,32.93,76810.09,1.6,0.88563,0.00018,6.48408]
[1779808671037,32.93,76809.25,1.6,0.88549,0.00018,6.48967]
[1779808673052,32.93,76807.1,1.6,0.88512,0.00018,6.50456]
[1779808674058,32.93,76798.97,1.6,0.88369,0.00018,6.56138]
[1779808677079,32.93,76795.96,1.6,0.88316,0.00018,6.582]
[1779808678086,32.93,76787.97,1.6,0.88174,0.00018,6.63792]
[1779808681107,32.92,76795.49,1.6,0.88311,0.00018,6.58433]
[1779808684136,32.92,76802.64,1.6,0.88439,0.00018,6.53369]
[1779808685140,32.92,76807.33,1.6,0.88521,0.00018,6.50109]
[1779808689168,32.93,76815.2,1.6,0.88657,0.00017,6.44655]
[1779808690175,32.92,76827.4,1.6,0.88869,0.00017,6.36133]
[1779808691183,32.92,76824.12,1.6,0.88813,0.00017,6.38388]
[1779808694203,32.92,76826.06,1.6,0.88848,0.00017,6.36962]
[1779808695210,32.92,76831.3,1.6,0.88939,0.00017,6.33301]
[1779808700245,32.92,76830.49,1.6,0.88927,0.00017,6.33768]
[1779808705280,32.91,76831.76,1.6,0.88951,0.00017,6.32787]
[1779808709312,32.91,76836.58,1.6,0.89035,0.00017,6.29372]
[1779808714346,32.91,76837.63,1.6,0.89066,0.00017,6.27796]
[1779808715354,32.91,76819.87,1.6,0.88762,0.00017,6.40106]
[1779808716361,32.91,76815.64,1.6,0.8869,0.00017,6.43023]
[1779808718374,32.9,76813.98,1.6,0.88662,0.00017,6.44111]
[1779808721396,32.9,76815.59,1.6,0.88693,0.00017,6.42885]
[1779808724417,32.9,76811.51,1.6,0.88624,0.00017,6.45629]
[1779808725424,32.9,76802.36,1.6,0.88464,0.00018,6.52025]
[1779808726431,32.9,76803.48,1.6,0.88484,0.00018,6.51231]
[1779808728450,32.9,76813.37,1.6,0.88658,0.00017,6.443]
[1779808729459,32.9,76824.81,1.6,0.88856,0.00017,6.36334]
[1779808730465,32.89,76824.45,1.6,0.8885,0.00017,6.3656]
[1779808732479,32.89,76820.07,1.6,0.88776,0.00017,6.39557]
[1779808734496,32.89,76822.01,1.6,0.88811,0.00017,6.38149]
[1779808739533,32.89,76822.67,1.6,0.88825,0.00017,6.37557]
[1779808741547,32.88,76817.89,1.6,0.88744,0.00017,6.40833]
[1779808744568,32.88,76815.72,1.6,0.88709,0.00017,6.42255]
[1779808749606,32.88,76806.76,1.6,0.88556,0.00018,6.48357]
[1779808750612,32.87,76808.14,1.6,0.88581,0.00018,6.47353]
[1779808753634,32.87,76806.52,1.6,0.88555,0.00018,6.48373]
[1779808755650,32.87,76809.5,1.6,0.8861,0.00017,6.46211]
[1779808756657,32.87,76812.14,1.6,0.88657,0.00017,6.4433]
[1779808757664,32.86,76814.61,1.6,0.887,0.00017,6.42573]
[1779808758671,32.86,76817.59,1.6,0.88753,0.00017,6.40463]
[1779808759677,32.86,76815.75,1.6,0.88722,0.00017,6.41718]
[1779808762699,32.86,76820.91,1.6,0.88813,0.00017,6.38035]
[1779808765720,32.86,76813.88,1.6,0.88693,0.00017,6.42862]
[1779808767734,32.85,76819.76,1.6,0.88797,0.00017,6.387]
[1779808768741,32.85,76822.1,1.6,0.88838,0.00017,6.37045]
[1779808773776,32.85,76821.03,1.6,0.88834,0.00017,6.36891]
[1779808778811,32.85,76820.33,1.6,0.88824,0.00017,6.37263]
[1779808781832,32.84,76815.31,1.6,0.88739,0.00017,6.40693]
[1779808783846,32.84,76818.0,1.6,0.88787,0.00017,6.38762]
[1779808788885,32.83,76792.89,1.6,0.88353,0.00018,6.56058]
[1779808789880,32.83,76792.89,1.6,0.88353,0.00018,6.56058]
[1779808789890,32.83,76775.98,1.6,0.8805,0.00018,6.67955]
[1779808790898,32.83,76775.18,1.6,0.88035,0.00018,6.68539]
[1779808791904,32.83,76776.17,1.6,0.88053,0.00018,6.67841]
[1779808792869,32.83,76776.17,1.6,0.88053,0.00018,6.67841]
[1779808793922,32.83,76766.11,1.6,0.87869,0.00018,6.74962]
[1779808794929,32.83,76762.84,1.6,0.87809,0.00018,6.77282]
[1779808795936,32.83,76766.11,1.6,0.87869,0.00018,6.74955]
[1779808796943,32.83,76777.94,1.6,0.88085,0.00018,6.66574]
[1779808797950,32.83,76773.21,1.6,0.87999,0.00018,6.69908]
[1779808798414,32.83,76773.21,1.6,0.87999,0.00018,6.69908]
[1779808798957,32.83,76774.76,1.6,0.88027,0.00018,6.68815]
[1779808802985,32.83,76777.7,1.6,0.88081,0.00018,6.66737]
[1779808803992,32.83,76786.56,1.6,0.88241,0.00018,6.60486]
[1779808806008,32.83,76785.94,1.6,0.88229,0.00018,6.60936]
[1779808808022,32.83,76783.49,1.6,0.88185,0.00018,6.62684]
[1779808810037,32.83,76778.71,1.6,0.88098,0.00018,6.66073]
[1779808813057,32.83,76775.54,1.6,0.8804,0.00018,6.68323]
[1779808814064,32.83,76772.54,1.6,0.87986,0.00018,6.70446]
[1779808815071,32.83,76770.23,1.6,0.87943,0.00018,6.7208]
[1779808816078,32.83,76772.7,1.6,0.87989,0.00018,6.70323]
[1779808818094,32.83,76771.05,1.6,0.87959,0.00018,6.71483]
[1779808823129,32.83,76770.04,1.6,0.87941,0.00018,6.72172]
[1779808824142,32.83,76760.31,1.6,0.87763,0.00018,6.79063]
[1779808825148,32.83,76757.26,1.6,0.87706,0.00019,6.81228]
[1779808826154,32.83,76756.64,1.6,0.87696,0.00019,6.81634]
[1779808830184,32.83,76752.35,1.6,0.87618,0.00019,6.84609]
[1779808831191,32.83,76755.62,1.6,0.87691,0.00019,6.81467]
[1779808834213,32.82,76752.29,1.6,0.8763,0.00019,6.83795]
[1779808835220,32.82,76750.0,1.6,0.87588,0.00019,6.85413]
[1779808839248,32.83,76748.04,1.6,0.8755,0.00019,6.86839]
[1779808842272,32.83,76732.52,1.6,0.87258,0.00019,6.97922]
[1779808843279,32.83,76727.6,1.6,0.87164,0.00019,7.01437]
[1779808843559,32.83,76727.6,1.6,0.87164,0.00019,7.01437]
[1779808844287,32.83,76725.59,1.6,0.87126,0.00019,7.02861]
[1779808844562,32.83,76725.59,1.6,0.87126,0.00019,7.02861]
[1779808848104,32.82,76724.73,1.6,0.8711,0.00019,7.03443]
[1779808848118,32.82,76724.73,1.6,0.8711,0.00019,7.03443]
[1779808848157,32.82,76724.73,1.6,0.8711,0.00019,7.03443]
[1779808848206,32.82,76723.74,1.6,0.87092,0.00019,7.04118]
[1779808848969,32.82,76723.74,1.6,0.87092,0.00019,7.04118]
[1779808850648,32.82,76724.64,1.6,0.87109,0.00019,7.03474]
[1779808851658,32.82,76724.68,1.6,0.87111,0.00019,7.03429]
[1779808851740,32.82,76719.37,1.6,0.87009,0.00019,7.07216]
[1779808852346,32.82,76730.69,1.6,0.87226,0.00019,6.99125]
[1779808853354,32.82,76732.4,1.6,0.87257,0.00019,6.97929]
[1779808856374,32.83,76734.16,1.6,0.87289,0.00019,6.96733]
[1779808861218,32.83,76737.67,1.6,0.87353,0.00019,6.94318]
[1779808862527,32.83,76734.83,1.6,0.87298,0.00019,6.96396]
[1779808864431,32.83,76736.67,1.6,0.87332,0.00019,6.95131]
[1779808866699,32.83,76735.61,1.6,0.87311,0.00019,6.95913]
[1779808867452,32.84,76714.4,1.6,0.86904,0.00019,7.11139]
[1779808869048,32.84,76715.11,1.6,0.86917,0.00019,7.10633]
[1779808870484,32.84,76705.12,1.6,0.86723,0.0002,7.17811]
[1779808871506,32.84,76704.33,1.6,0.86707,0.0002,7.18372]
[1779808872507,32.83,76707.19,1.6,0.86764,0.0002,7.16311]
[1779808873534,32.83,76702.66,1.6,0.86675,0.0002,7.19561]
[1779808876542,32.84,76705.49,1.6,0.8673,0.0002,7.1756]
[1779808878557,32.84,76701.14,1.6,0.86645,0.0002,7.20673]
[1779808880569,32.84,76698.75,1.6,0.86597,0.0002,7.22431]
[1779808885164,32.84,76698.63,1.6,0.86593,0.0002,7.22569]
[1779808885606,32.84,76687.89,1.6,0.8638,0.0002,7.30334]
[1779808886974,32.84,76687.89,1.6,0.8638,0.0002,7.30334]
[1779808887165,32.84,76687.89,1.6,0.8638,0.0002,7.30334]
[1779808887217,32.84,76680.8,1.6,0.86238,0.0002,7.35451]
[1779808891684,32.84,76681.52,1.6,0.86252,0.0002,7.34929]
[1779808892390,32.84,76681.52,1.6,0.86252,0.0002,7.34929]
[1779808892947,32.84,76655.89,1.6,0.85744,0.00021,7.52644]
[1779808894089,32.84,76655.89,1.6,0.85744,0.00021,7.52644]
[1779808894147,32.84,76656.94,1.6,0.85767,0.00021,7.5186]
[1779808895666,32.84,76656.97,1.6,0.85767,0.00021,7.5184]
[1779808895710,32.84,76656.97,1.6,0.85767,0.00021,7.5184]
[1779808895797,32.84,76656.97,1.6,0.85767,0.00021,7.5184]
[1779808896085,32.84,76656.97,1.6,0.85767,0.00021,7.5184]
[1779808896104,32.84,76656.97,1.6,0.85767,0.00021,7.5184]
[1779808896178,32.84,76655.73,1.6,0.85742,0.00021,7.52739]
[1779808896584,32.84,76655.73,1.6,0.85742,0.00021,7.52739]
[1779808896788,32.84,76655.73,1.6,0.85742,0.00021,7.52739]
[1779808896798,32.84,76655.73,1.6,0.85742,0.00021,7.52739]
[1779808896889,32.84,76650.96,1.6,0.85643,0.00021,7.56219]
[1779808898149,32.84,76650.96,1.6,0.85643,0.00021,7.56219]
[1779808898597,32.84,76649.55,1.6,0.85613,0.00021,7.57263]
[1779808898749,32.84,76640.3,1.6,0.8542,0.00021,7.63984]
[1779808899756,32.84,76636.84,1.6,0.85348,0.00021,7.66503]
[1779808900763,32.84,76647.47,1.6,0.85569,0.00021,7.5881]
[1779808901772,32.84,76645.58,1.6,0.85529,0.00021,7.60197]
[1779808906825,32.85,76644.15,1.6,0.85497,0.00021,7.61317]
[1779808909258,32.86,76638.04,1.6,0.85362,0.00021,7.66017]
[1779808909987,32.86,76636.46,1.6,0.85327,0.00021,7.6724]
[1779808911864,32.87,76639.21,1.6,0.8538,0.00021,7.65379]
[1779808912871,32.87,76640.79,1.6,0.85411,0.00021,7.64318]
[1779808913878,32.87,76645.38,1.6,0.85504,0.00021,7.61093]
[1779808914885,32.87,76651.29,1.6,0.85626,0.00021,7.56831]
[1779808919925,32.87,76651.49,1.6,0.8563,0.00021,7.56657]
[1779808922059,32.87,76649.91,1.6,0.85598,0.00021,7.5779]
[1779808923979,32.87,76631.63,1.6,0.85217,0.00021,7.7101]
[1779808924979,32.87,76634.06,1.6,0.85268,0.00021,7.69257]
[1779808925986,32.87,76635.85,1.6,0.85305,0.00021,7.67993]
[1779808926993,32.88,76637.73,1.6,0.85343,0.00021,7.66683]
[1779808928000,32.88,76648.66,1.6,0.8557,0.00021,7.5878]
[1779808929007,32.88,76651.45,1.6,0.85627,0.00021,7.5678]
[1779808933035,32.88,76653.21,1.6,0.85661,0.00021,7.55592]
[1779808938070,32.88,76652.7,1.6,0.8565,0.00021,7.55969]
[1779808940084,32.88,76650.76,1.6,0.8561,0.00021,7.57364]
[1779808941091,32.88,76639.43,1.6,0.85375,0.00021,7.65556]
[1779808942098,32.88,76637.95,1.6,0.85345,0.00021,7.66611]
[1779808944112,32.88,76641.85,1.6,0.85426,0.00021,7.63802]
[1779808946126,32.88,76639.67,1.6,0.8538,0.00021,7.654]
[1779808947133,32.88,76646.54,1.6,0.85523,0.00021,7.60437]
[1779808948140,32.88,76649.0,1.6,0.85573,0.00021,7.58673]
[1779808949147,32.88,76644.15,1.6,0.85472,0.00021,7.62199]
[1779808950154,32.88,76639.0,1.6,0.85364,0.00021,7.65939]
[1779808955189,32.89,76638.05,1.6,0.85353,0.00021,7.65937]
[1779808956196,32.89,76628.55,1.6,0.85153,0.00021,7.72824]
[1779808957203,32.89,76623.92,1.6,0.85056,0.00021,7.76165]
[1779808957933,32.89,76623.92,1.6,0.85056,0.00021,7.76165]
[1779808958210,32.88,76618.53,1.6,0.84943,0.00021,7.80014]
[1779808959217,32.88,76612.97,1.6,0.84827,0.00021,7.83939]
[1779808960224,32.88,76608.78,1.6,0.84738,0.00021,7.86961]
[1779808965260,32.88,76609.35,1.6,0.84753,0.00021,7.8645]
[1779808969190,32.87,76608.74,1.6,0.84742,0.00022,7.86835]
[1779808969461,32.87,76598.2,1.6,0.84514,0.00022,7.94462]
[1779808971304,32.87,76596.69,1.6,0.84481,0.00022,7.95578]
[1779808973318,32.87,76601.36,1.6,0.84581,0.00022,7.92222]
[1779808974325,32.87,76604.32,1.6,0.84646,0.00022,7.90069]
[1779808975077,32.87,76604.32,1.6,0.84646,0.00022,7.90069]
[1779808975375,32.87,76581.18,1.6,0.8414,0.00022,8.06878]
[1779808976364,32.88,76548.5,1.6,0.83407,0.00023,8.30599]
[1779808977368,32.88,76525.0,1.6,0.82867,0.00023,8.47626]
[1779808977600,32.88,76525.0,1.6,0.82867,0.00023,8.47626]
[1779808978374,32.87,76534.68,1.6,0.83099,0.00023,8.40359]
[1779808979382,32.84,76537.3,1.6,0.83174,0.00023,8.37976]
[1779808979707,32.84,76537.3,1.6,0.83174,0.00023,8.37976]
[1779808980176,32.84,76537.3,1.6,0.83174,0.00023,8.37976]
[1779808980505,32.84,76537.3,1.6,0.83174,0.00023,8.37976]
[1779808980415,32.84,76539.49,1.6,0.83226,0.00023,8.36351]
[1779808980576,32.84,76539.49,1.6,0.83226,0.00023,8.36351]
[1779808981419,32.83,76519.23,1.6,0.82768,0.00023,8.50678]
[1779808981519,32.83,76519.23,1.6,0.82768,0.00023,8.50678]
[1779808982465,32.82,76497.95,1.6,0.82271,0.00024,8.6594]
[1779808983437,32.82,76498.23,1.6,0.8228,0.00024,8.65649]
[1779808984136,32.82,76498.23,1.6,0.8228,0.00024,8.65649]
[1779808984451,32.82,76520.54,1.6,0.82805,0.00023,8.49527]
[1779808985393,32.82,76520.54,1.6,0.82805,0.00023,8.49527]
[1779808986254,32.82,76520.54,1.6,0.82805,0.00023,8.49518]
[1779808986482,32.82,76535.46,1.6,0.83152,0.00023,8.38654]
[1779808987489,32.82,76527.06,1.6,0.82959,0.00023,8.44737]
[1779808987682,32.82,76527.06,1.6,0.82959,0.00023,8.44737]
[1779808987735,32.82,76527.06,1.6,0.82959,0.00023,8.44737]
[1779808988337,32.82,76527.06,1.6,0.82959,0.00023,8.44737]
[1779808988356,32.82,76527.06,1.6,0.82959,0.00023,8.44737]
[1779808988496,32.82,76527.14,1.6,0.8296,0.00023,8.44683]
[1779808988631,32.82,76527.14,1.6,0.8296,0.00023,8.44683]
[1779808988668,32.82,76527.14,1.6,0.8296,0.00023,8.44683]
[1779808989257,32.82,76527.14,1.6,0.8296,0.00023,8.44683]
[1779808989404,32.82,76527.14,1.6,0.8296,0.00023,8.44683]
[1779808989416,32.81,76527.14,1.6,0.82961,0.00023,8.4466]
[1779808989708,32.81,76527.14,1.6,0.82961,0.00023,8.4466]
[1779808989833,32.81,76527.14,1.6,0.82961,0.00023,8.4466]
[1779808990012,32.81,76527.14,1.6,0.82961,0.00023,8.4466]
[1779808990072,32.81,76527.14,1.6,0.82961,0.00023,8.4466]
[1779808990336,32.81,76527.14,1.6,0.82961,0.00023,8.4466]
[1779808990395,32.81,76527.14,1.6,0.82961,0.00023,8.4466]
[1779808990489,32.81,76519.79,1.6,0.82791,0.00023,8.4996]
[1779808991001,32.81,76519.79,1.6,0.82791,0.00023,8.4996]
[1779808991490,32.81,76519.79,1.6,0.82791,0.00023,8.4996]
[1779808991525,32.81,76521.02,1.6,0.8282,0.00023,8.49061]
[1779808991652,32.81,76521.02,1.6,0.8282,0.00023,8.49061]
[1779808991703,32.81,76521.02,1.6,0.8282,0.00023,8.49061]
[1779808991849,32.81,76521.02,1.6,0.8282,0.00023,8.49061]
[1779808992037,32.81,76521.02,1.6,0.8282,0.00023,8.49061]
[1779808992496,32.81,76521.02,1.6,0.8282,0.00023,8.49061]
[1779808992506,32.8,76549.09,1.6,0.83475,0.00023,8.28401]
[1779808993093,32.8,76549.09,1.6,0.83475,0.00023,8.28401]
[1779808993140,32.8,76549.09,1.6,0.83475,0.00023,8.28401]
[1779808993229,32.8,76549.09,1.6,0.83475,0.00023,8.28401]
[1779808993256,32.8,76561.16,1.6,0.83749,0.00022,8.19604]
[1779808993814,32.8,76561.16,1.6,0.83749,0.00022,8.19604]
[1779808994337,32.8,76562.72,1.6,0.83784,0.00022,8.18455]
[1779808994758,32.8,76562.72,1.6,0.83784,0.00022,8.18455]
[1779808995205,32.8,76562.72,1.6,0.83784,0.00022,8.18455]
[1779808995211,32.8,76580.25,1.6,0.84175,0.00022,8.05695]
[1779808996245,32.8,76589.49,1.6,0.84378,0.00022,7.98978]
[1779808998218,32.8,76587.88,1.6,0.84343,0.00022,8.00149]
[1779808998248,32.8,76606.27,1.6,0.84744,0.00022,7.8673]
[1779808998825,32.8,76612.36,1.6,0.84875,0.00021,7.82285]
[1779809003407,32.79,76612.22,1.6,0.84873,0.00021,7.82362]
[1779809005264,32.79,76613.62,1.6,0.84906,0.00021,7.81229]
[1779809005320,32.79,76622.99,1.6,0.85107,0.00021,7.74382]
[1779809005623,32.79,76631.09,1.6,0.85279,0.00021,7.68469]
[1779809006631,32.79,76622.72,1.6,0.85103,0.00021,7.7453]
[1779809007638,32.79,76628.77,1.6,0.85231,0.00021,7.70105]
[1779809010659,32.78,76623.36,1.6,0.85119,0.00021,7.73968]
[1779809011666,32.78,76620.99,1.6,0.85082,0.00021,7.74858]
[1779809014161,32.78,76620.06,1.6,0.85063,0.00021,7.75505]
[1779809014393,32.78,76620.06,1.6,0.85063,0.00021,7.75505]
[1779809014735,32.78,76618.14,1.6,0.85023,0.00021,7.7687]
[1779809014846,32.78,76618.14,1.6,0.85023,0.00021,7.7687]
[1779809015211,32.78,76618.14,1.6,0.85023,0.00021,7.7687]
[1779809015278,32.78,76603.63,1.6,0.84712,0.00022,7.87391]
[1779809016095,32.78,76603.63,1.6,0.84712,0.00022,7.87391]
[1779809016244,32.78,76592.04,1.6,0.8446,0.00022,7.95828]
[1779809016955,32.78,76592.04,1.6,0.8446,0.00022,7.95828]
[1779809017046,32.78,76594.53,1.6,0.84515,0.00022,7.94008]
[1779809018225,32.78,76594.53,1.6,0.84515,0.00022,7.94008]
[1779809018715,32.78,76597.23,1.6,0.84575,0.00022,7.9201]
[1779809019722,32.77,76606.51,1.6,0.84777,0.00022,7.85206]
[1779809020729,32.77,76606.62,1.6,0.84781,0.00022,7.85082]
[1779809021750,32.77,76606.62,1.6,0.84781,0.00022,7.85082]
[1779809022106,32.77,76606.62,1.6,0.84781,0.00022,7.85082]
[1779809022199,32.77,76609.49,1.6,0.84844,0.00021,7.82951]
[1779809023750,32.77,76605.52,1.6,0.84761,0.00022,7.85758]
[1779809026771,32.76,76609.09,1.6,0.84841,0.00021,7.83032]
[1779809027878,32.76,76609.09,1.6,0.84841,0.00021,7.83032]
[1779809027886,32.76,76609.09,1.6,0.84841,0.00021,7.83032]
[1779809027970,32.76,76609.09,1.6,0.84841,0.00021,7.83032]
[1779809028029,32.76,76609.09,1.6,0.84841,0.00021,7.83032]
[1779809028076,32.76,76609.09,1.6,0.84841,0.00021,7.83032]
[1779809028219,32.76,76609.09,1.6,0.84841,0.00021,7.83032]
[1779809028319,32.76,76612.76,1.6,0.84921,0.00021,7.80322]
[1779809028785,32.76,76622.05,1.6,0.8512,0.00021,7.73527]
[1779809030220,32.76,76622.05,1.6,0.8512,0.00021,7.73527]
[1779809030309,32.76,76624.85,1.6,0.8518,0.00021,7.71464]
[1779809030799,32.76,76629.98,1.6,0.85289,0.00021,7.67709]
[1779809035802,32.75,76631.82,1.6,0.8533,0.00021,7.66294]
[1779809035809,32.75,76631.82,1.6,0.8533,0.00021,7.66294]
[1779809035820,32.75,76631.82,1.6,0.8533,0.00021,7.66294]
[1779809035970,32.75,76631.82,1.6,0.8533,0.00021,7.66294]
[1779809035981,32.75,76631.82,1.6,0.8533,0.00021,7.66294]
[1779809036032,32.75,76631.82,1.6,0.8533,0.00021,7.66294]
[1779809036227,32.75,76631.82,1.6,0.8533,0.00021,7.66294]
[1779809036253,32.75,76631.89,1.6,0.85332,0.00021,7.66225]
[1779809037849,32.75,76627.45,1.6,0.8524,0.00021,7.69417]
[1779809040815,32.75,76628.49,1.6,0.85263,0.00021,7.68617]
[1779809041332,32.75,76628.49,1.6,0.85263,0.00021,7.68617]
[1779809041524,32.75,76618.67,1.6,0.85055,0.00021,7.75739]
[1779809041877,32.75,76604.29,1.6,0.84748,0.00022,7.86175]
[1779809042940,32.75,76604.29,1.6,0.84748,0.00022,7.86175]
[1779809043041,32.75,76604.17,1.6,0.84747,0.00022,7.86218]
[1779809045151,32.74,76605.01,1.6,0.84766,0.00022,7.85563]
[1779809045160,32.74,76605.01,1.6,0.84766,0.00022,7.85563]
[1779809045173,32.74,76605.01,1.6,0.84766,0.00022,7.85563]
[1779809045293,32.74,76605.01,1.6,0.84766,0.00022,7.85563]
[1779809045300,32.74,76605.91,1.6,0.84787,0.00022,7.84864]
[1779809045912,32.74,76605.91,1.6,0.84787,0.00022,7.84864]
[1779809045928,32.74,76602.17,1.6,0.84707,0.00022,7.87546]
[1779809048720,32.74,76599.94,1.6,0.84662,0.00022,7.89078]
[1779809051985,32.73,76585.6,1.6,0.84354,0.00022,7.99341]
[1779809052967,32.73,76574.4,1.6,0.84107,0.00022,8.07492]
[1779809053973,32.73,76577.34,1.6,0.84173,0.00022,8.05328]
[1779809057190,32.73,76575.22,1.6,0.84127,0.00022,8.06835]
[1779809057194,32.73,76575.22,1.6,0.84127,0.00022,8.06835]
[1779809057215,32.73,76565.85,1.6,0.83919,0.00022,8.13643]
[1779809057797,32.73,76565.85,1.6,0.83919,0.00022,8.13643]
[1779809058010,32.73,76561.19,1.6,0.83815,0.00022,8.17009]
[1779809063043,32.72,76563.82,1.6,0.83879,0.00022,8.14925]
[1779809064050,32.72,76570.12,1.6,0.84021,0.00022,8.10303]
[1779809065057,32.72,76572.53,1.6,0.84076,0.00022,8.08521]
[1779809067660,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809067663,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809067720,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809067740,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809067787,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809067972,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809068104,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809068220,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809068229,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809068279,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809068285,32.71,76571.23,1.6,0.84048,0.00022,8.09425]
[1779809068319,32.71,76571.14,1.6,0.84047,0.00022,8.09467]
[1779809069254,32.71,76571.14,1.6,0.84047,0.00022,8.09467]
[1779809069470,32.71,76571.14,1.6,0.84047,0.00022,8.09467]
[1779809069492,32.71,76571.14,1.6,0.84047,0.00022,8.09467]
[1779809069532,32.71,76571.14,1.6,0.84047,0.00022,8.09467]
[1779809069498,32.71,76573.26,1.6,0.84095,0.00022,8.07898]
[1779809069729,32.71,76573.26,1.6,0.84095,0.00022,8.07898]
[1779809071138,32.71,76573.42,1.6,0.84099,0.00022,8.0776]
[1779809071200,32.71,76578.01,1.6,0.84213,0.00022,8.03588]
[1779809072166,32.71,76578.01,1.6,0.84213,0.00022,8.03588]
[1779809072220,32.71,76578.01,1.6,0.84213,0.00022,8.03588]
[1779809072309,32.71,76578.01,1.6,0.84213,0.00022,8.03588]
[1779809072347,32.71,76578.01,1.6,0.84213,0.00022,8.03588]
[1779809072431,32.71,76578.01,1.6,0.84213,0.00022,8.03588]
[1779809072470,32.71,76578.01,1.6,0.84213,0.00022,8.03588]
[1779809072571,32.71,76595.42,1.6,0.84597,0.00022,7.90852]
[1779809073586,32.71,76595.42,1.6,0.84597,0.00022,7.90852]
[1779809073118,32.71,76600.28,1.6,0.84703,0.00022,7.87285]
[1779809073735,32.71,76600.28,1.6,0.84703,0.00022,7.87285]
[1779809073810,32.71,76600.28,1.6,0.84703,0.00022,7.87285]
[1779809073885,32.71,76600.28,1.6,0.84703,0.00022,7.87285]
[1779809073943,32.71,76600.28,1.6,0.84703,0.00022,7.87285]
[1779809073972,32.71,76600.28,1.6,0.84703,0.00022,7.87285]
[1779809074202,32.71,76600.28,1.6,0.84703,0.00022,7.87285]
[1779809074555,32.71,76600.28,1.6,0.84703,0.00022,7.87285]
[1779809074283,32.71,76615.93,1.6,0.85041,0.00021,7.75834]
[1779809075131,32.71,76615.79,1.6,0.85038,0.00021,7.75907]
[1779809076138,32.7,76621.91,1.6,0.8517,0.00021,7.71419]
[1779809078365,32.7,76621.79,1.6,0.85168,0.00021,7.71483]
[1779809078416,32.7,76624.1,1.6,0.85217,0.00021,7.69777]
[1779809078753,32.7,76624.1,1.6,0.85217,0.00021,7.69777]
[1779809079159,32.7,76631.94,1.6,0.85383,0.00021,7.64047]
[1779809080726,32.7,76631.98,1.6,0.85385,0.00021,7.64005]
[1779809081686,32.7,76630.95,1.6,0.85363,0.00021,7.64741]
[1779809082180,32.7,76641.19,1.6,0.85578,0.00021,7.57275]
[1779809082906,32.7,76641.19,1.6,0.85578,0.00021,7.57275]
[1779809083187,32.7,76640.83,1.6,0.85571,0.00021,7.57532]
[1779809085201,32.7,76637.92,1.6,0.8551,0.00021,7.59637]
[1779809087215,32.7,76642.21,1.6,0.856,0.00021,7.565]
[1779809088222,32.7,76636.02,1.6,0.85471,0.00021,7.61]
[1779809089229,32.7,76638.42,1.6,0.85522,0.00021,7.59243]
[1779809090747,32.7,76638.18,1.6,0.85517,0.00021,7.5941]
[1779809090765,32.7,76638.18,1.6,0.85517,0.00021,7.5941]
[1779809090803,32.7,76638.18,1.6,0.85517,0.00021,7.5941]
[1779809090968,32.7,76638.18,1.6,0.85517,0.00021,7.5941]
[1779809091243,32.7,76637.8,1.6,0.85509,0.00021,7.59679]
[1779809093257,32.7,76631.32,1.6,0.85374,0.00021,7.64378]
[1779809096278,32.69,76628.15,1.6,0.85308,0.00021,7.6664]
[1779809097569,32.69,76628.15,1.6,0.85308,0.00021,7.6664]
[1779809097584,32.69,76628.15,1.6,0.85308,0.00021,7.6664]
[1779809097654,32.69,76627.26,1.6,0.8529,0.00021,7.6727]
[1779809097719,32.69,76627.26,1.6,0.8529,0.00021,7.6727]
[1779809098293,32.69,76625.68,1.6,0.85257,0.00021,7.68401]
[1779809099298,32.69,76622.73,1.6,0.85195,0.00021,7.70529]
[1779809101319,32.69,76616.81,1.6,0.85071,0.00021,7.74796]
[1779809102445,32.69,76616.81,1.6,0.85071,0.00021,7.74796]
[1779809102471,32.69,76616.81,1.6,0.85071,0.00021,7.74796]
[1779809102546,32.69,76614.49,1.6,0.85022,0.00021,7.76458]
[1779809102756,32.69,76614.49,1.6,0.85022,0.00021,7.76458]
[1779809102849,32.69,76614.49,1.6,0.85022,0.00021,7.76458]
[1779809102971,32.69,76614.49,1.6,0.85022,0.00021,7.76458]
[1779809102990,32.69,76614.49,1.6,0.85022,0.00021,7.76458]
[1779809103182,32.69,76614.49,1.6,0.85022,0.00021,7.76458]
[1779809103509,32.69,76614.49,1.6,0.85022,0.00021,7.76458]
[1779809103553,32.69,76617.47,1.6,0.85087,0.00021,7.74255]
[1779809103655,32.69,76617.47,1.6,0.85087,0.00021,7.74255]
[1779809103718,32.69,76617.47,1.6,0.85087,0.00021,7.74255]
[1779809103759,32.69,76617.47,1.6,0.85087,0.00021,7.74255]
[1779809103860,32.69,76617.47,1.6,0.85087,0.00021,7.74255]
[1779809103969,32.69,76617.47,1.6,0.85087,0.00021,7.74255]
[1779809103983,32.69,76617.47,1.6,0.85087,0.00021,7.74255]
[1779809104192,32.69,76617.47,1.6,0.85087,0.00021,7.74255]
[1779809104342,32.69,76623.11,1.6,0.85207,0.00021,7.70116]
[1779809105120,32.69,76623.11,1.6,0.85207,0.00021,7.70116]
[1779809105349,32.69,76630.05,1.6,0.85355,0.00021,7.65037]
[1779809105711,32.69,76630.05,1.6,0.85355,0.00021,7.65037]
[1779809105896,32.69,76630.05,1.6,0.85355,0.00021,7.65037]
[1779809105961,32.69,76630.05,1.6,0.85355,0.00021,7.65037]
[1779809106244,32.69,76630.05,1.6,0.85355,0.00021,7.65037]
[1779809106356,32.68,76635.52,1.6,0.85471,0.00021,7.61013]
[1779809108725,32.68,76635.63,1.6,0.85474,0.00021,7.60912]
[1779809112452,32.68,76637.4,1.6,0.85512,0.00021,7.59567]
[1779809112505,32.68,76637.4,1.6,0.85512,0.00021,7.59567]
[1779809112535,32.68,76636.53,1.6,0.85495,0.00021,7.60165]
[1779809112693,32.68,76636.53,1.6,0.85495,0.00021,7.60165]
[1779809112839,32.68,76636.53,1.6,0.85495,0.00021,7.60165]
[1779809113405,32.68,76637.21,1.6,0.8551,0.00021,7.59634]
[1779809114726,32.68,76637.26,1.6,0.85512,0.00021,7.59563]
[1779809120454,32.67,76635.6,1.6,0.85484,0.00021,7.60559]
[1779809123475,32.67,76627.08,1.6,0.85307,0.00021,7.66663]
[1779809123907,32.67,76627.08,1.6,0.85307,0.00021,7.66663]
[1779809124112,32.67,76627.08,1.6,0.85307,0.00021,7.66663]
[1779809124166,32.67,76627.08,1.6,0.85307,0.00021,7.66663]
[1779809125489,32.66,76621.96,1.6,0.852,0.00021,7.7036]
[1779809126496,32.66,76624.32,1.6,0.85251,0.00021,7.68617]
[1779809127503,32.66,76629.69,1.6,0.85365,0.00021,7.64681]
[1779809128358,32.66,76629.69,1.6,0.85365,0.00021,7.64681]
[1779809128510,32.66,76633.01,1.6,0.85435,0.00021,7.62246]
[1779809128938,32.66,76633.01,1.6,0.85435,0.00021,7.62246]
[1779809129517,32.66,76629.79,1.6,0.85368,0.00021,7.64581]
[1779809129938,32.66,76629.79,1.6,0.85368,0.00021,7.64581]
[1779809135559,32.65,76631.49,1.6,0.85422,0.00021,7.62296]
[1779809136566,32.65,76633.19,1.6,0.85459,0.00021,7.61018]
[1779809137573,32.65,76649.44,1.6,0.85798,0.00021,7.49145]
[1779809139587,32.65,76653.2,1.6,0.85878,0.00021,7.46351]
[1779809140593,32.65,76655.58,1.6,0.85927,0.00021,7.446]
[1779809141601,32.64,76657.87,1.6,0.85974,0.0002,7.42918]
[1779809142608,32.64,76660.54,1.6,0.86029,0.0002,7.40962]
[1779809143615,32.64,76662.37,1.6,0.86067,0.0002,7.3962]
[1779809144622,32.64,76667.23,1.6,0.86167,0.0002,7.36051]
[1779809145629,32.64,76674.98,1.6,0.86325,0.0002,7.3039]
[1779809146636,32.64,76672.73,1.6,0.8628,0.0002,7.3199]
[1779809147643,32.64,76670.3,1.6,0.86232,0.0002,7.3373]
[1779809149657,32.64,76672.71,1.6,0.86282,0.0002,7.31925]
[1779809152678,32.63,76671.16,1.6,0.86253,0.0002,7.32967]
[1779809157713,32.63,76671.43,1.6,0.86262,0.0002,7.32634]
[1779809159730,32.63,76669.55,1.6,0.86226,0.0002,7.33943]
[1779809160737,32.63,76665.99,1.6,0.86154,0.0002,7.36502]
[1779809165772,32.62,76655.2,1.6,0.85939,0.00021,7.44153]
[1779809166779,32.62,76660.34,1.6,0.86046,0.0002,7.4037]
[1779809167786,32.61,76654.09,1.6,0.85919,0.00021,7.4488]
[1779809168793,32.61,76652.0,1.6,0.85877,0.00021,7.46358]
[1779809170807,32.61,76654.24,1.6,0.85926,0.00021,7.44636]
[1779809174840,32.6,76651.5,1.6,0.85874,0.00021,7.46461]
[1779809179874,32.59,76655.17,1.6,0.85956,0.00021,7.43568]
[1779809183903,32.59,76658.49,1.6,0.86028,0.0002,7.4099]
[1779809185917,32.59,76663.11,1.6,0.86124,0.0002,7.37557]
[1779809186924,32.58,76651.68,1.6,0.85891,0.00021,7.45849]
[1779809187931,32.58,76648.22,1.6,0.85821,0.00021,7.48329]
[1779809189945,32.58,76651.05,1.6,0.85882,0.00021,7.46177]
[1779809194982,32.57,76650.89,1.6,0.85896,0.00021,7.45279]
[1779809196997,32.57,76661.05,1.6,0.86107,0.0002,7.37795]
[1779809198004,32.57,76660.53,1.6,0.86097,0.0002,7.38143]
[1779809203039,32.56,76655.96,1.6,0.86008,0.00021,7.41317]
[1779809206060,32.56,76653.47,1.6,0.8596,0.00021,7.43025]
[1779809211095,32.55,76655.19,1.6,0.86,0.00021,7.41586]
[1779809216130,32.54,76655.71,1.6,0.86016,0.00021,7.4103]
[1779809221167,32.54,76655.58,1.6,0.86018,0.00021,7.40956]
[1779809225196,32.53,76657.16,1.6,0.86054,0.0002,7.39674]
[1779809227213,32.53,76659.1,1.6,0.86095,0.0002,7.382]
[1779809228220,32.53,76660.89,1.6,0.86133,0.0002,7.36868]
[1779809229227,32.53,76662.6,1.6,0.86168,0.0002,7.35596]
[1779809231241,32.53,76664.94,1.6,0.86217,0.0002,7.33844]
[1779809233255,32.52,76667.22,1.6,0.86264,0.0002,7.3214]
[1779809236276,32.52,76669.77,1.6,0.86318,0.0002,7.30223]
[1779809237282,32.52,76671.75,1.6,0.86358,0.0002,7.28764]
[1779809238290,32.52,76655.66,1.6,0.86031,0.00021,7.40473]
[1779809239297,32.52,76661.18,1.6,0.86145,0.0002,7.36415]
[1779809244332,32.51,76657.33,1.6,0.8607,0.0002,7.39095]
[1779809245339,32.51,76659.8,1.6,0.86121,0.0002,7.37263]
[1779809250374,32.51,76659.98,1.6,0.86129,0.0002,7.36991]
[1779809251381,32.51,76658.29,1.6,0.86107,0.0002,7.37392]
[1779809252388,32.51,76652.71,1.6,0.85993,0.00021,7.41435]
[1779809253394,32.5,76643.16,1.6,0.85797,0.00021,7.48378]
[1779809254402,32.5,76641.89,1.6,0.85772,0.00021,7.49263]
[1779809255409,32.5,76637.53,1.6,0.85681,0.00021,7.52436]
[1779809256416,32.5,76635.33,1.6,0.85636,0.00021,7.54025]
[1779809258430,32.5,76632.66,1.6,0.85581,0.00021,7.55934]
[1779809259437,32.5,76630.88,1.6,0.85545,0.00021,7.57212]
[1779809263465,32.49,76633.57,1.6,0.85604,0.00021,7.55137]
[1779809264472,32.49,76645.15,1.6,0.85847,0.00021,7.46615]
[1779809265334,32.49,76645.15,1.6,0.85847,0.00021,7.46615]
[1779809265798,32.49,76645.15,1.6,0.85847,0.00021,7.46615]
[1779809265479,32.49,76642.64,1.6,0.85796,0.00021,7.4841]
[1779809266297,32.49,76642.64,1.6,0.85796,0.00021,7.4841]
[1779809266759,32.49,76642.64,1.6,0.85796,0.00021,7.4841]
[1779809266486,32.49,76633.56,1.6,0.85608,0.00021,7.55011]
[1779809268500,32.49,76633.63,1.6,0.8561,0.00021,7.54914]
[1779809272360,32.49,76633.52,1.6,0.8561,0.00021,7.54929]
[1779809272533,32.48,76618.8,1.6,0.853,0.00021,7.65691]
[1779809272940,32.48,76618.8,1.6,0.853,0.00021,7.65691]
[1779809273541,32.48,76615.52,1.6,0.8523,0.00021,7.68086]
[1779809274729,32.48,76615.52,1.6,0.8523,0.00021,7.68086]
[1779809275555,32.48,76613.06,1.6,0.85178,0.00021,7.69861]
[1779809277569,32.48,76615.39,1.6,0.85229,0.00021,7.68119]
[1779809278576,32.48,76613.69,1.6,0.85194,0.00021,7.69327]
[1779809280590,32.48,76610.77,1.6,0.85132,0.00021,7.71436]
[1779809281661,32.48,76610.77,1.6,0.85132,0.00021,7.71436]
[1779809282717,32.48,76614.87,1.6,0.85221,0.00021,7.68391]
[1779809285626,32.48,76620.89,1.6,0.85351,0.00021,7.6393]
[1779809286633,32.48,76619.12,1.6,0.85313,0.00021,7.65219]
[1779809287640,32.47,76623.41,1.6,0.85405,0.00021,7.62062]
[1779809288647,32.47,76628.71,1.6,0.85518,0.00021,7.58146]
[1779809290661,32.47,76624.05,1.6,0.85421,0.00021,7.61505]
[1779809293681,32.47,76627.63,1.6,0.85499,0.00021,7.58786]
[1779809295696,32.47,76625.66,1.6,0.85459,0.00021,7.60175]
[1779809298373,32.46,76626.82,1.6,0.85485,0.00021,7.59269]
[1779809298822,32.46,76628.4,1.6,0.85519,0.00021,7.58083]
[1779809300731,32.46,76630.38,1.6,0.85562,0.00021,7.56581]
[1779809301738,32.46,76635.93,1.6,0.85679,0.00021,7.5249]
[1779809302745,32.46,76648.7,1.6,0.85946,0.00021,7.43119]
[1779809304759,32.46,76640.79,1.6,0.85782,0.00021,7.48885]
[1779809306776,32.46,76638.92,1.6,0.85742,0.00021,7.50287]
[1779809307783,32.46,76655.37,1.6,0.86083,0.00021,7.38238]
[1779809308790,32.46,76670.77,1.6,0.86397,0.0002,7.26981]
[1779809309797,32.46,76670.78,1.6,0.86398,0.0002,7.26945]
[1779809310804,32.46,76670.02,1.6,0.86383,0.0002,7.27486]
[1779809313825,32.45,76668.44,1.6,0.86364,0.0002,7.27794]
[1779809316846,32.45,76666.51,1.6,0.86326,0.0002,7.29158]
[1779809317853,32.45,76668.74,1.6,0.86372,0.0002,7.27516]
[1779809319867,32.45,76667.04,1.6,0.86338,0.0002,7.28722]
[1779809320874,32.45,76664.14,1.6,0.8628,0.0002,7.30821]
[1779809321881,32.45,76661.67,1.6,0.8623,0.0002,7.32606]
[1779809324902,32.45,76663.86,1.6,0.86276,0.0002,7.3094]
[1779809326916,32.44,76662.32,1.6,0.86247,0.0002,7.31999]
[1779809331952,32.44,76661.6,1.6,0.86235,0.0002,7.32417]
[1779809333966,32.44,76639.94,1.6,0.8579,0.00021,7.48216]
[1779809334973,32.44,76632.0,1.6,0.85624,0.00021,7.54021]
[1779809336987,32.44,76628.45,1.6,0.8555,0.00021,7.56631]
[1779809339001,32.44,76622.5,1.6,0.85425,0.00021,7.60971]
[1779809340015,32.44,76620.74,1.6,0.85388,0.00021,7.62232]
[1779809341016,32.44,76623.87,1.6,0.85455,0.00021,7.59903]
[1779809342023,32.43,76625.81,1.6,0.85497,0.00021,7.58451]
[1779809343030,32.43,76623.85,1.6,0.85457,0.00021,7.59861]
[1779809345044,32.43,76629.59,1.6,0.85578,0.00021,7.55642]
[1779809346051,32.43,76628.02,1.6,0.85545,0.00021,7.56795]
[1779809347058,32.43,76630.14,1.6,0.85589,0.00021,7.5524]
[1779809351086,32.43,76628.29,1.6,0.8555,0.00021,7.566]
[1779809352093,32.43,76626.07,1.6,0.85504,0.00021,7.58228]
[1779809354107,32.43,76622.24,1.6,0.85424,0.00021,7.61006]
[1779809358135,32.43,76607.2,1.6,0.85106,0.00022,7.7192]
[1779809359152,32.43,76596.48,1.6,0.84875,0.00022,7.79779]
[1779809360159,32.42,76596.67,1.6,0.8488,0.00022,7.79607]
[1779809363180,32.42,76592.74,1.6,0.84797,0.00022,7.82402]
[1779809364187,32.42,76590.62,1.6,0.84752,0.00022,7.83927]
[1779809365214,32.42,76590.62,1.6,0.84752,0.00022,7.83927]
[1779809365495,32.42,76590.62,1.6,0.84752,0.00022,7.83927]
[1779809365648,32.42,76577.96,1.6,0.84473,0.00022,7.93255]
[1779809366404,32.42,76577.96,1.6,0.84473,0.00022,7.93255]
[1779809366689,32.42,76577.96,1.6,0.84473,0.00022,7.93255]
[1779809366748,32.42,76560.71,1.6,0.84088,0.00022,8.0595]
[1779809367731,32.42,76560.71,1.6,0.84088,0.00022,8.0595]
[1779809367757,32.42,76557.15,1.6,0.84008,0.00023,8.08553]
[1779809368380,32.42,76557.15,1.6,0.84008,0.00023,8.08553]
[1779809371237,32.42,76560.9,1.6,0.84107,0.00022,8.04912]
[1779809373814,32.42,76553.85,1.6,0.83949,0.00023,8.10071]
[1779809374414,32.42,76553.85,1.6,0.83949,0.00023,8.10071]
[1779809374514,32.41,76547.15,1.6,0.83797,0.00023,8.14981]
[1779809375647,32.41,76547.15,1.6,0.83797,0.00023,8.14981]
[1779809375739,32.41,76547.15,1.6,0.83797,0.00023,8.14981]
[1779809375803,32.41,76547.15,1.6,0.83797,0.00023,8.14981]
[1779809375904,32.41,76553.86,1.6,0.83951,0.00023,8.10017]
[1779809376275,32.41,76553.86,1.6,0.83951,0.00023,8.10017]
[1779809376320,32.41,76553.86,1.6,0.83951,0.00023,8.10017]
[1779809376445,32.41,76553.86,1.6,0.83951,0.00023,8.10017]
[1779809376719,32.41,76553.86,1.6,0.83951,0.00023,8.10017]
[1779809376779,32.41,76557.8,1.6,0.8404,0.00023,8.07098]
[1779809377492,32.41,76557.8,1.6,0.8404,0.00023,8.07098]
[1779809378294,32.41,76555.45,1.6,0.83988,0.00023,8.08794]
[1779809380308,32.41,76559.31,1.6,0.84076,0.00023,8.05917]
[1779809381315,32.41,76562.16,1.6,0.84141,0.00022,8.03805]
[1779809383610,32.41,76561.33,1.6,0.84123,0.00022,8.04403]
[1779809384337,32.41,76556.04,1.6,0.84004,0.00023,8.0827]
[1779809389154,32.4,76557.47,1.6,0.84039,0.00023,8.07144]
[1779809389372,32.4,76560.5,1.6,0.84108,0.00022,8.04897]
[1779809390380,32.4,76562.65,1.6,0.84156,0.00022,8.033]
[1779809393401,32.4,76564.27,1.6,0.84194,0.00022,8.02071]
[1779809394562,32.4,76564.27,1.6,0.84194,0.00022,8.02071]
[1779809394647,32.4,76565.72,1.6,0.84227,0.00022,8.00992]
[1779809395419,32.4,76561.72,1.6,0.84137,0.00022,8.03928]
[1779809396426,32.4,76555.73,1.6,0.84002,0.00023,8.08326]
[1779809398440,32.4,76558.71,1.6,0.84071,0.00023,8.06095]
[1779809399025,32.4,76558.71,1.6,0.84071,0.00023,8.06095]
[1779809399447,32.4,76561.88,1.6,0.84143,0.00022,8.03745]
[1779809401522,32.4,76560.94,1.6,0.84122,0.00022,8.04426]
[1779809401591,32.4,76556.84,1.6,0.8403,0.00023,8.07432]
[1779809402665,32.4,76556.84,1.6,0.8403,0.00023,8.07432]
[1779809402727,32.4,76533.33,1.6,0.83494,0.00023,8.2472]
[1779809403476,32.39,76521.61,1.6,0.83223,0.00023,8.333]
[1779809404485,32.39,76520.95,1.6,0.83208,0.00023,8.3378]
[1779809405887,32.39,76520.95,1.6,0.83208,0.00023,8.3378]
[1779809405914,32.39,76522.61,1.6,0.83247,0.00023,8.32555]
[1779809406742,32.39,76522.61,1.6,0.83247,0.00023,8.32555]
[1779809406777,32.39,76559.7,1.6,0.84096,0.00023,8.05256]
[1779809407507,32.39,76569.96,1.6,0.84326,0.00022,7.97709]
[1779809408265,32.39,76569.96,1.6,0.84326,0.00022,7.97709]
[1779809408682,32.39,76569.96,1.6,0.84326,0.00022,7.97709]
[1779809408772,32.4,76581.06,1.6,0.84572,0.00022,7.89555]
[1779809409521,32.4,76580.09,1.6,0.8455,0.00022,7.90278]
[1779809410532,32.4,76576.24,1.6,0.84465,0.00022,7.93121]
[1779809411859,32.4,76571.41,1.6,0.84357,0.00022,7.9668]
[1779809412220,32.4,76571.41,1.6,0.84357,0.00022,7.9668]
[1779809412563,32.4,76583.83,1.6,0.84632,0.00022,7.87534]
[1779809413563,32.4,76604.93,1.6,0.85092,0.00022,7.72002]
[1779809414052,32.4,76604.93,1.6,0.85092,0.00022,7.72002]
[1779809414578,32.4,76604.33,1.6,0.85079,0.00022,7.72454]
[1779809415579,32.4,76607.11,1.6,0.85138,0.00022,7.70409]
[1779809416281,32.4,76607.11,1.6,0.85138,0.00022,7.70409]
[1779809416339,32.4,76607.11,1.6,0.85138,0.00022,7.70409]
[1779809416602,32.4,76607.14,1.6,0.85138,0.00022,7.70418]
[1779809417830,32.4,76609.07,1.6,0.85178,0.00021,7.69066]
[1779809418608,32.4,76611.02,1.6,0.85219,0.00021,7.67644]
[1779809419851,32.4,76611.02,1.6,0.85219,0.00021,7.67644]
[1779809419953,32.4,76612.73,1.6,0.85255,0.00021,7.664]
[1779809420622,32.4,76611.07,1.6,0.8522,0.00021,7.67636]
[1779809421789,32.4,76611.07,1.6,0.8522,0.00021,7.67636]
[1779809421798,32.4,76602.58,1.6,0.85036,0.00022,7.73893]
[1779809422646,32.4,76584.92,1.6,0.84651,0.00022,7.86895]
[1779809423653,32.4,76585.24,1.6,0.84658,0.00022,7.86671]
[1779809424842,32.4,76581.66,1.6,0.84579,0.00022,7.89319]
[1779809425287,32.4,76581.66,1.6,0.84579,0.00022,7.89319]
[1779809425667,32.4,76566.47,1.6,0.84241,0.00022,8.00511]
[1779809426221,32.4,76566.47,1.6,0.84241,0.00022,8.00511]
[1779809426674,32.4,76563.97,1.6,0.84185,0.00022,8.02365]
[1779809427681,32.41,76558.47,1.6,0.84061,0.00023,8.06427]
[1779809428688,32.4,76556.65,1.6,0.8402,0.00023,8.07753]
[1779809430704,32.4,76554.09,1.6,0.83963,0.00023,8.09608]
[1779809431712,32.4,76545.91,1.6,0.8379,0.00023,8.14805]
[1779809432788,32.4,76545.91,1.6,0.8379,0.00023,8.14805]
[1779809432881,32.4,76524.4,1.6,0.83295,0.00023,8.30602]
[1779809433518,32.4,76524.4,1.6,0.83295,0.00023,8.30602]
[1779809433739,32.4,76524.4,1.6,0.83295,0.00023,8.30602]
[1779809434058,32.4,76524.4,1.6,0.83295,0.00023,8.30602]
[1779809433834,32.4,76520.35,1.6,0.83201,0.00023,8.33579]
[1779809434325,32.4,76520.35,1.6,0.83201,0.00023,8.33579]
[1779809435066,32.4,76521.27,1.6,0.83222,0.00023,8.32903]
[1779809435240,32.4,76521.27,1.6,0.83222,0.00023,8.32903]
[1779809435564,32.4,76521.27,1.6,0.83222,0.00023,8.32903]
[1779809435740,32.4,76531.17,1.6,0.83451,0.00023,8.2566]
[1779809436749,32.4,76532.31,1.6,0.83477,0.00023,8.24828]
[1779809437756,32.4,76535.98,1.6,0.83562,0.00023,8.22137]
[1779809438763,32.4,76517.06,1.6,0.83122,0.00023,8.36055]
[1779809439772,32.4,76488.43,1.6,0.82443,0.00024,8.57045]
[1779809440583,32.4,76488.43,1.6,0.82443,0.00024,8.57045]
[1779809440778,32.4,76498.84,1.6,0.82692,0.00024,8.49403]
[1779809441179,32.4,76498.84,1.6,0.82692,0.00024,8.49403]
[1779809441785,32.4,76496.38,1.6,0.82634,0.00024,8.51202]
[1779809442581,32.4,76496.38,1.6,0.82634,0.00024,8.51202]
[1779809442701,32.4,76496.38,1.6,0.82634,0.00024,8.51202]
[1779809443039,32.4,76496.38,1.6,0.82634,0.00024,8.51202]
[1779809444065,32.4,76497.07,1.6,0.82651,0.00024,8.50691]
[1779809443801,32.4,76491.6,1.6,0.8252,0.00024,8.54693]
[1779809444927,32.4,76491.6,1.6,0.8252,0.00024,8.54693]
[1779809444966,32.4,76490.92,1.6,0.82504,0.00024,8.55181]
[1779809445731,32.4,76490.92,1.6,0.82504,0.00024,8.55181]
[1779809445820,32.4,76486.93,1.6,0.82408,0.00024,8.58112]
[1779809446562,32.4,76486.93,1.6,0.82408,0.00024,8.58112]
[1779809446827,32.4,76477.71,1.6,0.82185,0.00024,8.64862]
[1779809447282,32.4,76477.71,1.6,0.82185,0.00024,8.64862]
[1779809447368,32.4,76477.71,1.6,0.82185,0.00024,8.64862]
[1779809447629,32.4,76477.71,1.6,0.82185,0.00024,8.64862]
[1779809448010,32.4,76477.71,1.6,0.82185,0.00024,8.64862]
[1779809448060,32.41,76489.28,1.6,0.82459,0.00024,8.56569]
[1779809448841,32.41,76500.4,1.6,0.82724,0.00024,8.48432]
[1779809449848,32.41,76502.0,1.6,0.82761,0.00024,8.47278]
[1779809450855,32.41,76504.13,1.6,0.82811,0.00024,8.45736]
[1779809451862,32.41,76518.41,1.6,0.83147,0.00023,8.35279]
[1779809452869,32.41,76520.35,1.6,0.83191,0.00023,8.33888]
[1779809455890,32.42,76523.8,1.6,0.8327,0.00023,8.31405]
[1779809457326,32.42,76522.78,1.6,0.83245,0.00023,8.32175]
[1779809457330,32.42,76522.78,1.6,0.83245,0.00023,8.32175]
[1779809458002,32.42,76522.78,1.6,0.83245,0.00023,8.32175]
[1779809457906,32.42,76527.47,1.6,0.83354,0.00023,8.28748]
[1779809458912,32.42,76529.72,1.6,0.83405,0.00023,8.27118]
[1779809459212,32.42,76529.72,1.6,0.83405,0.00023,8.27118]
[1779809459919,32.42,76533.4,1.6,0.8349,0.00023,8.24415]
[1779809461482,32.42,76534.21,1.6,0.83509,0.00023,8.23826]
[1779809461811,32.42,76534.21,1.6,0.83509,0.00023,8.23826]
[1779809461970,32.42,76534.21,1.6,0.83509,0.00023,8.23826]
[1779809462051,32.42,76528.94,1.6,0.83387,0.00023,8.27707]
[1779809462940,32.42,76534.2,1.6,0.83508,0.00023,8.23842]
[1779809463954,32.42,76540.4,1.6,0.83651,0.00023,8.19291]
[1779809464712,32.42,76540.4,1.6,0.83651,0.00023,8.19291]
[1779809465005,32.42,76540.4,1.6,0.83651,0.00023,8.19291]
[1779809465021,32.42,76559.49,1.6,0.84084,0.00023,8.05261]
[1779809465517,32.42,76559.49,1.6,0.84084,0.00023,8.05261]
[1779809465962,32.42,76563.18,1.6,0.84166,0.00022,8.02578]
[1779809466969,32.42,76566.11,1.6,0.84231,0.00022,8.00433]
[1779809467422,32.42,76566.11,1.6,0.84231,0.00022,8.00433]
[1779809467976,32.42,76566.93,1.6,0.84249,0.00022,7.99843]
[1779809469011,32.42,76533.99,1.6,0.83501,0.00023,8.24086]
[1779809470013,32.42,76491.27,1.6,0.82497,0.00024,8.55419]
[1779809470659,32.42,76491.27,1.6,0.82497,0.00024,8.55419]
[1779809470918,32.42,76491.27,1.6,0.82497,0.00024,8.55419]
[1779809471018,32.42,76486.35,1.6,0.82378,0.00024,8.59024]
[1779809472080,32.42,76485.22,1.6,0.82351,0.00024,8.59852]
[1779809472646,32.42,76485.22,1.6,0.82351,0.00024,8.59852]
[1779809472920,32.42,76485.22,1.6,0.82351,0.00024,8.59852]
[1779809473072,32.42,76496.15,1.6,0.82613,0.00024,8.51854]
[1779809474078,32.42,76498.32,1.6,0.82664,0.00024,8.50284]
[1779809475085,32.43,76498.31,1.6,0.82663,0.00024,8.50305]
[1779809476213,32.43,76498.31,1.6,0.82663,0.00024,8.50305]
[1779809476133,32.43,76473.96,1.6,0.82077,0.00024,8.68105]
[1779809477027,32.43,76473.96,1.6,0.82077,0.00024,8.68105]
[1779809477132,32.43,76457.68,1.6,0.81679,0.00025,8.79963]
[1779809477579,32.43,76457.68,1.6,0.81679,0.00025,8.79963]
[1779809478123,32.43,76357.7,1.6,0.79103,0.00027,9.51826]
[1779809479126,32.46,76303.53,1.6,0.77602,0.00028,9.90119]
[1779809480066,32.46,76303.53,1.6,0.77602,0.00028,9.90119]
[1779809480144,32.45,76301.51,1.6,0.77554,0.00028,9.91314]
[1779809480455,32.45,76301.51,1.6,0.77554,0.00028,9.91314]
[1779809481148,32.44,76295.24,1.6,0.7739,0.00028,9.95323]
[1779809481398,32.44,76295.24,1.6,0.7739,0.00028,9.95323]
[1779809482087,32.44,76295.24,1.6,0.7739,0.00028,9.95323]
[1779809482177,32.44,76283.65,1.6,0.77061,0.00028,10.03283]
[1779809483168,32.46,76273.28,1.6,0.76753,0.00028,10.10645]
[1779809484174,32.48,76294.21,1.6,0.77331,0.00028,9.96758]
[1779809485185,32.49,76304.57,1.6,0.77611,0.00028,9.89902]
[1779809485741,32.49,76304.57,1.6,0.77611,0.00028,9.89902]
[1779809486191,32.51,76308.64,1.6,0.77715,0.00028,9.87349]
[1779809486705,32.51,76308.64,1.6,0.77715,0.00028,9.87349]
[1779809486809,32.51,76308.64,1.6,0.77715,0.00028,9.87349]
[1779809487232,32.51,76308.64,1.6,0.77715,0.00028,9.87349]
[1779809486828,32.52,76308.64,1.6,0.77707,0.00028,9.87556]
[1779809488099,32.52,76308.64,1.6,0.77707,0.00028,9.87556]
[1779809488205,32.53,76315.43,1.6,0.77885,0.00028,9.83123]
[1779809488243,32.53,76315.43,1.6,0.77885,0.00028,9.83123]
[1779809488618,32.53,76315.43,1.6,0.77885,0.00028,9.83123]
[1779809488745,32.53,76315.43,1.6,0.77885,0.00028,9.83123]
[1779809489212,32.53,76291.02,1.6,0.77206,0.00028,9.99813]
[1779809489272,32.53,76291.02,1.6,0.77206,0.00028,9.99813]
[1779809489540,32.53,76291.02,1.6,0.77206,0.00028,9.99813]
[1779809489825,32.53,76291.02,1.6,0.77206,0.00028,9.99813]
[1779809490090,32.53,76291.02,1.6,0.77206,0.00028,9.99813]
[1779809490187,32.55,76291.02,1.6,0.77195,0.00028,10.00088]
[1779809491338,32.55,76288.91,1.6,0.77136,0.00028,10.01519]
[1779809492207,32.55,76288.91,1.6,0.77136,0.00028,10.01519]
[1779809491399,32.56,76302.75,1.6,0.77528,0.00028,9.91475]
[1779809492411,32.56,76302.75,1.6,0.77528,0.00028,9.91475]
[1779809492602,32.56,76302.75,1.6,0.77528,0.00028,9.91475]
[1779809493066,32.56,76302.75,1.6,0.77528,0.00028,9.91475]
[1779809493166,32.56,76302.75,1.6,0.77528,0.00028,9.91475]
[1779809493206,32.58,76302.81,1.6,0.77511,0.00028,9.91898]
[1779809493364,32.58,76302.81,1.6,0.77511,0.00028,9.91898]
[1779809493380,32.58,76302.81,1.6,0.77511,0.00028,9.91898]
[1779809493532,32.58,76302.81,1.6,0.77511,0.00028,9.91898]
[1779809493930,32.58,76302.81,1.6,0.77511,0.00028,9.91898]
[1779809493994,32.58,76302.81,1.6,0.77511,0.00028,9.91898]
[1779809494102,32.6,76299.92,1.6,0.77419,0.00028,9.94148]
[1779809494228,32.6,76299.92,1.6,0.77419,0.00028,9.94148]
[1779809494942,32.6,76299.92,1.6,0.77419,0.00028,9.94148]
[1779809494995,32.61,76307.93,1.6,0.77632,0.00028,9.88934]
[1779809495334,32.61,76307.93,1.6,0.77632,0.00028,9.88934]
[1779809495374,32.61,76307.93,1.6,0.77632,0.00028,9.88934]
[1779809495435,32.63,76333.1,1.6,0.7831,0.00027,9.71942]
[1779809496317,32.63,76333.1,1.6,0.7831,0.00027,9.71942]
[1779809496373,32.63,76333.1,1.6,0.7831,0.00027,9.71942]
[1779809496630,32.63,76333.1,1.6,0.7831,0.00027,9.71942]
[1779809496645,32.63,76333.1,1.6,0.7831,0.00027,9.71942]
[1779809496835,32.63,76333.1,1.6,0.7831,0.00027,9.71942]
[1779809497198,32.63,76333.1,1.6,0.7831,0.00027,9.71942]
[1779809496903,32.66,76342.32,1.6,0.78544,0.00027,9.65963]
[1779809497374,32.66,76342.32,1.6,0.78544,0.00027,9.65963]
[1779809497427,32.66,76342.32,1.6,0.78544,0.00027,9.65963]
[1779809497626,32.66,76342.32,1.6,0.78544,0.00027,9.65963]
[1779809497755,32.66,76342.32,1.6,0.78544,0.00027,9.65963]
[1779809497825,32.68,76342.5,1.6,0.78531,0.00027,9.66317]
[1779809498326,32.68,76342.5,1.6,0.78531,0.00027,9.66317]
[1779809498685,32.68,76342.5,1.6,0.78531,0.00027,9.66317]
[1779809499373,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809499477,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809499568,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809499642,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809499658,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809499737,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809500047,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809500059,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809500116,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809500227,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809500230,32.71,76342.53,1.6,0.78514,0.00027,9.66765]
[1779809500230,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500252,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500361,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500438,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500497,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500582,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500594,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500662,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500733,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500780,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809500984,32.74,76340.83,1.6,0.78446,0.00027,9.68512]
[1779809501039,32.76,76342.56,1.6,0.78477,0.00027,9.67719]
[1779809502014,32.76,76342.56,1.6,0.78477,0.00027,9.67719]
[1779809502195,32.76,76342.56,1.6,0.78477,0.00027,9.67719]
[1779809502237,32.76,76342.56,1.6,0.78477,0.00027,9.67719]
[1779809502089,32.78,76346.09,1.6,0.78557,0.00027,9.6569]
[1779809502522,32.78,76346.09,1.6,0.78557,0.00027,9.6569]
[1779809502722,32.78,76346.09,1.6,0.78557,0.00027,9.6569]
[1779809502765,32.78,76346.09,1.6,0.78557,0.00027,9.6569]
[1779809502902,32.78,76346.09,1.6,0.78557,0.00027,9.6569]
[1779809502990,32.78,76346.09,1.6,0.78557,0.00027,9.6569]
[1779809503128,32.78,76346.09,1.6,0.78557,0.00027,9.6569]
[1779809503140,32.78,76346.09,1.6,0.78557,0.00027,9.6569]
[1779809503234,32.78,76346.09,1.6,0.78557,0.00027,9.6569]
[1779809503251,32.8,76347.67,1.6,0.78587,0.00027,9.64914]
[1779809503281,32.8,76347.67,1.6,0.78587,0.00027,9.64914]
[1779809503478,32.8,76347.67,1.6,0.78587,0.00027,9.64914]
[1779809503645,32.8,76347.67,1.6,0.78587,0.00027,9.64914]
[1779809503696,32.8,76347.67,1.6,0.78587,0.00027,9.64914]
[1779809503832,32.8,76347.67,1.6,0.78587,0.00027,9.64914]
[1779809503980,32.8,76347.67,1.6,0.78587,0.00027,9.64914]
[1779809503983,32.8,76347.67,1.6,0.78587,0.00027,9.64914]
[1779809504046,32.8,76347.67,1.6,0.78587,0.00027,9.64914]
[1779809504076,32.82,76346.97,1.6,0.78556,0.00027,9.65722]
[1779809504794,32.82,76346.97,1.6,0.78556,0.00027,9.65722]
[1779809504957,32.82,76346.97,1.6,0.78556,0.00027,9.65722]
[1779809504977,32.82,76346.97,1.6,0.78556,0.00027,9.65722]
[1779809505054,32.82,76346.97,1.6,0.78556,0.00027,9.65722]
[1779809505233,32.82,76346.97,1.6,0.78556,0.00027,9.65722]
[1779809505245,32.83,76347.45,1.6,0.78562,0.00027,9.65559]
[1779809505741,32.83,76347.45,1.6,0.78562,0.00027,9.65559]
[1779809505799,32.85,76334.36,1.6,0.78195,0.00027,9.74928]
[1779809506470,32.85,76334.36,1.6,0.78195,0.00027,9.74928]
[1779809506691,32.85,76334.36,1.6,0.78195,0.00027,9.74928]
[1779809506807,32.85,76334.36,1.6,0.78195,0.00027,9.74928]
[1779809506909,32.86,76330.33,1.6,0.78077,0.00027,9.7793]
[1779809507804,32.86,76330.33,1.6,0.78077,0.00027,9.7793]
[1779809507929,32.86,76330.33,1.6,0.78077,0.00027,9.7793]
[1779809508009,32.88,76300.19,1.6,0.77239,0.00028,9.98632]
[1779809508370,32.88,76295.65,1.6,0.77112,0.00028,10.01681]
[1779809509893,32.88,76295.65,1.6,0.77112,0.00028,10.01681]
[1779809510139,32.88,76295.65,1.6,0.77112,0.00028,10.01681]
[1779809510165,32.88,76295.65,1.6,0.77112,0.00028,10.01681]
[1779809510240,32.9,76310.13,1.6,0.77501,0.00028,9.92234]
[1779809510320,32.9,76310.13,1.6,0.77501,0.00028,9.92234]
[1779809510523,32.9,76310.13,1.6,0.77501,0.00028,9.92234]
[1779809510662,32.9,76310.13,1.6,0.77501,0.00028,9.92234]
[1779809510807,32.9,76310.13,1.6,0.77501,0.00028,9.92234]
[1779809510958,32.9,76310.13,1.6,0.77501,0.00028,9.92234]
[1779809511107,32.9,76310.13,1.6,0.77501,0.00028,9.92234]
[1779809511181,32.91,76316.65,1.6,0.7767,0.00027,9.88094]
[1779809511453,32.91,76316.65,1.6,0.7767,0.00027,9.88094]
[1779809511862,32.91,76316.65,1.6,0.7767,0.00027,9.88094]
[1779809511879,32.93,76327.67,1.6,0.7796,0.00027,9.80875]
[1779809512287,32.93,76327.67,1.6,0.7796,0.00027,9.80875]
[1779809512375,32.93,76327.67,1.6,0.7796,0.00027,9.80875]
[1779809512569,32.93,76327.67,1.6,0.7796,0.00027,9.80875]
[1779809512769,32.93,76327.67,1.6,0.7796,0.00027,9.80875]
[1779809512920,32.93,76327.67,1.6,0.7796,0.00027,9.80875]
[1779809513086,32.93,76327.67,1.6,0.7796,0.00027,9.80875]
[1779809513260,32.93,76327.67,1.6,0.7796,0.00027,9.80875]
[1779809513142,32.94,76342.36,1.6,0.78351,0.00027,9.71008]
[1779809513641,32.94,76342.36,1.6,0.78351,0.00027,9.71008]
[1779809513777,32.94,76342.36,1.6,0.78351,0.00027,9.71008]
[1779809513815,32.94,76342.36,1.6,0.78351,0.00027,9.71008]
[1779809513922,32.94,76342.36,1.6,0.78351,0.00027,9.71008]
[1779809514247,32.94,76342.36,1.6,0.78351,0.00027,9.71008]
[1779809513963,32.95,76348.92,1.6,0.78518,0.00027,9.66726]
[1779809514415,32.95,76348.92,1.6,0.78518,0.00027,9.66726]
[1779809514727,32.95,76348.92,1.6,0.78518,0.00027,9.66726]
[1779809514935,32.95,76348.92,1.6,0.78518,0.00027,9.66726]
[1779809515035,32.97,76350.16,1.6,0.78541,0.00027,9.66144]
[1779809515899,32.97,76350.16,1.6,0.78541,0.00027,9.66144]
[1779809516169,32.97,76350.16,1.6,0.78541,0.00027,9.66144]
[1779809516220,32.98,76350.72,1.6,0.78546,0.00027,9.66035]
[1779809516729,32.98,76350.72,1.6,0.78546,0.00027,9.66035]
[1779809516748,33.0,76338.74,1.6,0.78211,0.00027,9.7458]
[1779809517433,33.02,76324.13,1.6,0.77804,0.00027,9.84789]
[1779809518440,33.02,76326.1,1.6,0.77852,0.00027,9.83607]
[1779809519447,33.04,76321.86,1.6,0.77725,0.00027,9.86774]
[1779809520455,33.04,76333.4,1.6,0.78038,0.00027,9.78954]
[1779809521291,33.04,76333.4,1.6,0.78038,0.00027,9.78954]
[1779809521379,33.04,76333.4,1.6,0.78038,0.00027,9.78954]
[1779809521589,33.04,76333.4,1.6,0.78038,0.00027,9.78954]
[1779809521797,33.04,76333.4,1.6,0.78038,0.00027,9.78954]
[1779809522173,33.04,76333.4,1.6,0.78038,0.00027,9.78954]
[1779809522275,33.07,76311.57,1.6,0.77424,0.00027,9.94182]
[1779809522384,33.07,76311.57,1.6,0.77424,0.00027,9.94182]
[1779809522472,33.07,76311.57,1.6,0.77424,0.00027,9.94182]
[1779809522586,33.07,76311.57,1.6,0.77424,0.00027,9.94182]
[1779809522742,33.07,76311.57,1.6,0.77424,0.00027,9.94182]
[1779809523015,33.07,76311.57,1.6,0.77424,0.00027,9.94182]
[1779809523061,33.09,76314.24,1.6,0.77485,0.00027,9.92694]
[1779809523338,33.09,76314.24,1.6,0.77485,0.00027,9.92694]
[1779809524091,33.09,76314.24,1.6,0.77485,0.00027,9.92694]
[1779809524276,33.09,76314.24,1.6,0.77485,0.00027,9.92694]
[1779809524164,33.1,76328.86,1.6,0.77876,0.00027,9.8304]
[1779809524474,33.1,76328.86,1.6,0.77876,0.00027,9.8304]
[1779809524529,33.1,76328.86,1.6,0.77876,0.00027,9.8304]
[1779809524572,33.1,76328.86,1.6,0.77876,0.00027,9.8304]
[1779809524725,33.1,76328.86,1.6,0.77876,0.00027,9.8304]
[1779809524923,33.1,76328.86,1.6,0.77876,0.00027,9.8304]
[1779809525030,33.1,76328.86,1.6,0.77876,0.00027,9.8304]
[1779809525043,33.1,76328.86,1.6,0.77876,0.00027,9.8304]
[1779809525228,33.1,76328.86,1.6,0.77876,0.00027,9.8304]
[1779809525246,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809525464,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809525759,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809525808,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809525957,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809525971,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809526059,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809526109,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809526136,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809526168,33.12,76311.8,1.6,0.77398,0.00027,9.94831]
[1779809526270,33.13,76298.46,1.6,0.77021,0.00028,10.03959]
[1779809526447,33.13,76298.46,1.6,0.77021,0.00028,10.03959]
[1779809526788,33.13,76298.46,1.6,0.77021,0.00028,10.03959]
[1779809526857,33.14,76319.18,1.6,0.77588,0.00027,9.90172]
[1779809527841,33.14,76319.18,1.6,0.77588,0.00027,9.90172]
[1779809527883,33.14,76319.18,1.6,0.77588,0.00027,9.90172]
[1779809527945,33.14,76319.18,1.6,0.77588,0.00027,9.90172]
[1779809528265,33.14,76319.18,1.6,0.77588,0.00027,9.90172]
[1779809528046,33.15,76317.63,1.6,0.77537,0.00027,9.91432]
[1779809528453,33.15,76317.63,1.6,0.77537,0.00027,9.91432]
[1779809528615,33.15,76317.63,1.6,0.77537,0.00027,9.91432]
[1779809528659,33.16,76324.75,1.6,0.77723,0.00027,9.86851]
[1779809529408,33.16,76324.75,1.6,0.77723,0.00027,9.86851]
[1779809529509,33.16,76324.75,1.6,0.77723,0.00027,9.86851]
[1779809530164,33.16,76324.75,1.6,0.77723,0.00027,9.86851]
[1779809530246,33.16,76324.75,1.6,0.77723,0.00027,9.86851]
[1779809530270,33.16,76324.75,1.6,0.77723,0.00027,9.86851]
[1779809530216,33.18,76307.23,1.6,0.77234,0.00028,9.98837]
[1779809530358,33.18,76307.23,1.6,0.77234,0.00028,9.98837]
[1779809530859,33.18,76307.23,1.6,0.77234,0.00028,9.98837]
[1779809531227,33.18,76307.23,1.6,0.77234,0.00028,9.98837]
[1779809531291,33.18,76318.11,1.6,0.77528,0.00027,9.91679]
[1779809531372,33.18,76318.11,1.6,0.77528,0.00027,9.91679]
[1779809531532,33.18,76318.11,1.6,0.77528,0.00027,9.91679]
[1779809532241,33.18,76318.11,1.6,0.77528,0.00027,9.91679]
[1779809532249,33.18,76327.42,1.6,0.7778,0.00027,9.85444]
[1779809532549,33.18,76336.38,1.6,0.78021,0.00027,9.79421]
[1779809534563,33.19,76348.12,1.6,0.78335,0.00027,9.71485]
[1779809535779,33.19,76348.12,1.6,0.78335,0.00027,9.71485]
[1779809535841,33.19,76363.09,1.6,0.78732,0.00026,9.61285]
[1779809536758,33.19,76363.09,1.6,0.78732,0.00026,9.61285]
[1779809536813,33.19,76372.23,1.6,0.78972,0.00026,9.55031]
[1779809537730,33.19,76372.23,1.6,0.78972,0.00026,9.55031]
[1779809537826,33.19,76378.44,1.6,0.79134,0.00026,9.5078]
[1779809539601,33.19,76382.61,1.6,0.79242,0.00026,9.47918]
[1779809540608,33.19,76390.78,1.6,0.79454,0.00026,9.42272]
[1779809541615,33.19,76384.83,1.6,0.793,0.00026,9.46398]
[1779809542629,33.19,76373.14,1.6,0.78994,0.00026,9.54461]
[1779809544016,33.19,76373.14,1.6,0.78994,0.00026,9.54461]
[1779809544114,33.19,76370.95,1.6,0.78936,0.00026,9.55972]
[1779809544345,33.19,76370.95,1.6,0.78936,0.00026,9.55972]
[1779809544639,33.19,76357.25,1.6,0.78574,0.00027,9.65379]
[1779809545646,33.19,76353.98,1.6,0.78487,0.00027,9.67621]
[1779809547360,33.19,76354.04,1.6,0.78488,0.00027,9.67585]
[1779809547476,33.19,76354.04,1.6,0.78488,0.00027,9.67585]
[1779809547660,33.19,76358.3,1.6,0.78601,0.00027,9.64672]
[1779809548667,33.19,76363.43,1.6,0.78737,0.00026,9.61161]
[1779809550654,33.19,76363.28,1.6,0.78733,0.00026,9.61266]
[1779809551287,33.19,76363.28,1.6,0.78733,0.00026,9.61266]
[1779809550681,33.19,76361.56,1.6,0.78688,0.00026,9.62446]
[1779809551549,33.19,76361.56,1.6,0.78688,0.00026,9.62446]
[1779809551634,33.19,76361.56,1.6,0.78688,0.00026,9.62446]
[1779809551691,33.19,76361.56,1.6,0.78688,0.00026,9.62446]
[1779809551981,33.19,76361.56,1.6,0.78688,0.00026,9.62446]
[1779809552035,33.2,76352.51,1.6,0.78458,0.00027,9.67863]
[1779809552695,33.2,76350.14,1.6,0.78394,0.00027,9.69496]
[1779809553707,33.2,76346.67,1.6,0.78301,0.00027,9.71873]
[1779809555007,33.2,76346.67,1.6,0.78301,0.00027,9.71873]
[1779809555720,33.2,76368.09,1.6,0.78868,0.00026,9.57262]
[1779809556699,33.2,76368.09,1.6,0.78868,0.00026,9.57262]
[1779809556727,33.2,76362.31,1.6,0.78716,0.00026,9.61231]
[1779809557810,33.2,76362.31,1.6,0.78716,0.00026,9.61231]
[1779809557832,33.2,76362.31,1.6,0.78716,0.00026,9.61231]
[1779809557879,33.2,76362.31,1.6,0.78716,0.00026,9.61231]
[1779809557984,33.2,76362.31,1.6,0.78716,0.00026,9.61231]
[1779809558082,33.2,76359.86,1.6,0.78651,0.00026,9.6291]
[1779809558353,33.2,76359.86,1.6,0.78651,0.00026,9.6291]
[1779809559041,33.2,76359.86,1.6,0.78651,0.00026,9.6291]
[1779809560755,33.2,76363.22,1.6,0.78738,0.00026,9.60643]
[1779809561739,33.2,76363.22,1.6,0.78738,0.00026,9.60643]
[1779809562273,33.2,76363.22,1.6,0.78738,0.00026,9.60643]
[1779809562322,33.2,76374.61,1.6,0.79038,0.00026,9.52831]
[1779809562759,33.2,76374.61,1.6,0.79038,0.00026,9.52831]
[1779809562769,33.2,76389.38,1.6,0.79422,0.00026,9.42654]
[1779809563776,33.2,76393.04,1.6,0.79516,0.00026,9.40146]
[1779809564783,33.2,76391.21,1.6,0.79468,0.00026,9.41429]
[1779809565790,33.2,76389.38,1.6,0.7942,0.00026,9.42709]
[1779809566797,33.21,76393.5,1.6,0.79526,0.00026,9.39868]
[1779809567804,33.21,76391.48,1.6,0.79474,0.00026,9.41267]
[1779809568811,33.21,76394.01,1.6,0.7954,0.00026,9.39512]
[1779809570825,33.21,76392.1,1.6,0.7949,0.00026,9.40836]
[1779809572839,33.2,76385.03,1.6,0.79307,0.00026,9.45722]
[1779809573846,33.2,76381.01,1.6,0.79203,0.00026,9.48489]
[1779809574853,33.2,76378.76,1.6,0.79144,0.00026,9.50029]
[1779809575862,33.2,76386.76,1.6,0.79353,0.00026,9.44496]
[1779809576869,33.2,76381.17,1.6,0.79208,0.00026,9.4835]
[1779809577900,33.2,76362.57,1.6,0.78719,0.00026,9.61134]
[1779809579094,33.2,76362.57,1.6,0.78719,0.00026,9.61134]
[1779809579123,33.2,76309.17,1.6,0.7728,0.00027,9.97216]
[1779809579448,33.2,76309.17,1.6,0.7728,0.00027,9.97216]
[1779809579904,33.2,76306.86,1.6,0.77217,0.00028,9.98742]
[1779809580914,33.2,76309.62,1.6,0.77293,0.00027,9.96899]
[1779809581613,33.2,76309.62,1.6,0.77293,0.00027,9.96899]
[1779809581651,33.2,76309.62,1.6,0.77293,0.00027,9.96899]
[1779809581929,33.2,76312.02,1.6,0.77359,0.00027,9.95302]
[1779809582977,33.2,76305.65,1.6,0.77183,0.00028,9.99558]
[1779809583803,33.2,76305.65,1.6,0.77183,0.00028,9.99558]
[1779809584960,33.2,76307.64,1.6,0.77238,0.00027,9.98247]
[1779809587572,33.21,76307.36,1.6,0.77228,0.00027,9.98474]
[1779809587987,33.21,76321.85,1.6,0.77624,0.00027,9.88805]
[1779809588666,33.21,76321.85,1.6,0.77624,0.00027,9.88805]
[1779809588994,33.21,76331.2,1.6,0.77877,0.00027,9.82529]
[1779809590001,33.21,76336.7,1.6,0.78025,0.00027,9.78847]
[1779809591351,33.21,76336.7,1.6,0.78025,0.00027,9.78847]
[1779809592027,33.21,76350.1,1.6,0.78381,0.00027,9.6982]
[1779809593026,33.21,76353.58,1.6,0.78473,0.00027,9.67472]
[1779809593998,33.21,76353.58,1.6,0.78473,0.00027,9.67472]
[1779809594007,33.21,76353.58,1.6,0.78473,0.00027,9.67472]
[1779809594347,33.21,76353.58,1.6,0.78473,0.00027,9.67472]
[1779809594033,33.22,76363.68,1.6,0.7874,0.00026,9.606]
[1779809595049,33.22,76357.33,1.6,0.78571,0.00027,9.64959]
[1779809596061,33.22,76357.33,1.6,0.78571,0.00027,9.64959]
[1779809596273,33.22,76357.33,1.6,0.78571,0.00027,9.64959]
[1779809596362,33.22,76361.93,1.6,0.78692,0.00026,9.61844]
[1779809597058,33.22,76353.99,1.6,0.7848,0.00027,9.67295]
[1779809597726,33.22,76353.99,1.6,0.7848,0.00027,9.67295]
[1779809600079,33.22,76350.8,1.6,0.78394,0.00027,9.69498]
[1779809601079,33.22,76350.8,1.6,0.78394,0.00027,9.69498]
[1779809601380,33.22,76350.8,1.6,0.78394,0.00027,9.69498]
[1779809601393,33.22,76338.23,1.6,0.78057,0.00027,9.7803]
[1779809602100,33.22,76328.09,1.6,0.77783,0.00027,9.84879]
[1779809603109,33.22,76328.07,1.6,0.77782,0.00027,9.84907]
[1779809605124,33.23,76331.04,1.6,0.77861,0.00027,9.82936]
[1779809607481,33.23,76331.28,1.6,0.77866,0.00027,9.82807]
[1779809607664,33.23,76331.28,1.6,0.77866,0.00027,9.82807]
[1779809607724,33.23,76331.28,1.6,0.77866,0.00027,9.82807]
[1779809608145,33.23,76329.56,1.6,0.77819,0.00027,9.83981]
[1779809609017,33.23,76329.56,1.6,0.77819,0.00027,9.83981]
[1779809611166,33.23,76331.61,1.6,0.77884,0.00027,9.81856]
[1779809612254,33.23,76331.61,1.6,0.77884,0.00027,9.81856]
[1779809612293,33.23,76331.61,1.6,0.77884,0.00027,9.81856]
[1779809612334,33.23,76332.02,1.6,0.77895,0.00027,9.81596]
[1779809613180,33.23,76342.76,1.6,0.78183,0.00027,9.74355]
[1779809614187,33.23,76344.56,1.6,0.78232,0.00027,9.73135]
[1779809615057,33.23,76344.56,1.6,0.78232,0.00027,9.73135]
[1779809615194,33.23,76346.28,1.6,0.78278,0.00027,9.7197]
[1779809617208,33.23,76364.1,1.6,0.78751,0.00026,9.59835]
[1779809618215,33.23,76355.61,1.6,0.78526,0.00027,9.65636]
[1779809623250,33.24,76356.99,1.6,0.7856,0.00027,9.6475]
[1779809624257,33.24,76359.02,1.6,0.78614,0.00026,9.63378]
[1779809628040,33.24,76359.82,1.6,0.78635,0.00026,9.62823]
[1779809628117,33.24,76359.82,1.6,0.78635,0.00026,9.62823]
[1779809628336,33.24,76359.82,1.6,0.78635,0.00026,9.62823]
[1779809628419,33.24,76379.3,1.6,0.79147,0.00026,9.4947]
[1779809629294,33.24,76381.07,1.6,0.79194,0.00026,9.48253]
[1779809632805,33.24,76381.87,1.6,0.79214,0.00026,9.47713]
[1779809635378,33.24,76379.87,1.6,0.79162,0.00026,9.49099]
[1779809637565,33.24,76381.71,1.6,0.79209,0.00026,9.47843]
[1779809637961,33.24,76381.71,1.6,0.79209,0.00026,9.47843]
[1779809638357,33.24,76365.76,1.6,0.78791,0.00026,9.58802]
[1779809640372,33.24,76369.86,1.6,0.78899,0.00026,9.55999]
[1779809641379,33.24,76361.46,1.6,0.78677,0.00026,9.6174]
[1779809643133,33.24,76362.85,1.6,0.78714,0.00026,9.608]
[1779809643403,33.24,76375.77,1.6,0.79054,0.00026,9.51932]
[1779809645415,33.24,76379.13,1.6,0.79142,0.00026,9.49609]
[1779809646421,33.24,76380.86,1.6,0.79187,0.00026,9.48418]
[1779809651456,33.24,76381.68,1.6,0.79208,0.00026,9.4787]
[1779809653470,33.24,76387.09,1.6,0.79348,0.00026,9.44147]
[1779809654477,33.24,76397.11,1.6,0.79607,0.00026,9.3722]
[1779809655484,33.24,76400.7,1.6,0.797,0.00026,9.34724]
[1779809656491,33.24,76402.46,1.6,0.79745,0.00026,9.33505]
[1779809658505,33.24,76399.62,1.6,0.79672,0.00026,9.35488]
[1779809662533,33.24,76376.84,1.6,0.7908,0.00026,9.51238]
[1779809663540,33.24,76388.26,1.6,0.79378,0.00026,9.43371]
[1779809665163,33.24,76388.26,1.6,0.79378,0.00026,9.43371]
[1779809665215,33.24,76357.6,1.6,0.78574,0.00027,9.6441]
[1779809665555,33.24,76351.05,1.6,0.784,0.00027,9.6887]
[1779809666562,33.24,76348.3,1.6,0.78326,0.00027,9.70751]
[1779809667947,33.24,76348.3,1.6,0.78326,0.00027,9.70751]
[1779809668049,33.24,76352.3,1.6,0.78432,0.00027,9.68046]
[1779809668577,33.24,76359.62,1.6,0.78626,0.00026,9.63058]
[1779809669584,33.24,76361.99,1.6,0.78689,0.00026,9.61446]
[1779809670591,33.24,76364.72,1.6,0.78761,0.00026,9.5958]
[1779809671599,33.24,76370.43,1.6,0.78922,0.00026,9.54886]
[1779809673613,33.24,76378.33,1.6,0.79129,0.00026,9.49465]
[1779809675627,33.24,76369.38,1.6,0.78894,0.00026,9.55615]
[1779809676634,33.24,76359.23,1.6,0.78626,0.00026,9.62579]
[1779809677641,33.25,76361.18,1.6,0.78677,0.00026,9.61262]
[1779809678648,33.25,76364.18,1.6,0.78756,0.00026,9.59212]
[1779809679655,33.24,76367.19,1.6,0.78836,0.00026,9.57142]
[1779809680662,33.24,76370.34,1.6,0.78919,0.00026,9.54977]
[1779809685697,33.24,76373.2,1.6,0.78995,0.00026,9.52995]
[1779809686704,33.24,76376.98,1.6,0.79094,0.00026,9.50395]
[1779809687711,33.24,76386.71,1.6,0.79347,0.00026,9.43692]
[1779809688718,33.24,76377.42,1.6,0.79105,0.00026,9.50102]
[1779809689725,33.24,76355.02,1.6,0.78514,0.00027,9.65448]
[1779809690732,33.25,76349.66,1.6,0.78371,0.00027,9.69105]
[1779809691739,33.25,76352.91,1.6,0.78457,0.00027,9.669]
[1779809692746,33.25,76350.47,1.6,0.78392,0.00027,9.68567]
[1779809695954,33.25,76349.07,1.6,0.78354,0.00027,9.6953]
[1779809701479,33.25,76348.28,1.6,0.78332,0.00027,9.70089]
[1779809701492,33.25,76333.81,1.6,0.77944,0.00027,9.79883]
[1779809701837,33.25,76302.31,1.6,0.77084,0.00028,10.00949]
[1779809702848,33.25,76273.66,1.6,0.76286,0.00028,10.19771]
[1779809704397,33.25,76273.66,1.6,0.76286,0.00028,10.19771]
[1779809704475,33.25,76268.21,1.6,0.76132,0.00028,10.23312]
[1779809704882,33.25,76272.72,1.6,0.76259,0.00028,10.20376]
[1779809705671,33.25,76272.72,1.6,0.76259,0.00028,10.20376]
[1779809705879,33.25,76288.53,1.6,0.76702,0.00028,10.10035]
[1779809706886,33.25,76291.91,1.6,0.76796,0.00028,10.07821]
[1779809707893,33.25,76287.36,1.6,0.76669,0.00028,10.10827]
[1779809708900,33.25,76278.92,1.6,0.76432,0.00028,10.16366]
[1779809709907,33.25,76266.62,1.6,0.76086,0.00028,10.2438]
[1779809710914,33.25,76276.73,1.6,0.7637,0.00028,10.17816]
[1779809711921,33.25,76279.71,1.6,0.76453,0.00028,10.15888]
[1779809712957,33.25,76280.33,1.6,0.76469,0.00028,10.15504]
[1779809713942,33.25,76336.86,1.6,0.78022,0.00027,9.77925]
[1779809714929,33.25,76336.86,1.6,0.78022,0.00027,9.77925]
[1779809715093,33.25,76336.86,1.6,0.78022,0.00027,9.77925]
[1779809715126,33.25,76332.51,1.6,0.77904,0.00027,9.80867]
[1779809715986,33.25,76332.51,1.6,0.77904,0.00027,9.80867]
[1779809716216,33.25,76332.51,1.6,0.77904,0.00027,9.80867]
[1779809716878,33.25,76331.52,1.6,0.77877,0.00027,9.81538]
[1779809717038,33.25,76331.52,1.6,0.77877,0.00027,9.81538]
[1779809717122,33.25,76328.6,1.6,0.77798,0.00027,9.83506]
[1779809717889,33.25,76328.6,1.6,0.77798,0.00027,9.83506]
[1779809717969,33.25,76333.18,1.6,0.77922,0.00027,9.80426]
[1779809718976,33.26,76343.25,1.6,0.78193,0.00027,9.7363]
[1779809719983,33.26,76344.02,1.6,0.78213,0.00027,9.7311]
[1779809721997,33.26,76342.29,1.6,0.78167,0.00027,9.74288]
[1779809724181,33.26,76343.0,1.6,0.78186,0.00027,9.73807]
[1779809724320,33.26,76343.29,1.6,0.78193,0.00027,9.73612]
[1779809724716,33.26,76343.29,1.6,0.78193,0.00027,9.73612]
[1779809726728,33.26,76343.51,1.6,0.78199,0.00027,9.73465]
[1779809726980,33.26,76343.51,1.6,0.78199,0.00027,9.73465]
[1779809727034,33.26,76346.11,1.6,0.78269,0.00027,9.71704]
[1779809729048,33.26,76365.61,1.6,0.78786,0.00026,9.58428]
[1779809730068,33.26,76368.3,1.6,0.78857,0.00026,9.56592]
[1779809732124,33.26,76367.21,1.6,0.7884,0.00026,9.56553]
[1779809732227,33.26,76367.21,1.6,0.7884,0.00026,9.56553]
[1779809732307,33.26,76359.05,1.6,0.78624,0.00027,9.62135]
[1779809733013,33.26,76359.05,1.6,0.78624,0.00027,9.62135]
[1779809733088,33.26,76361.82,1.6,0.78698,0.00026,9.60229]
[1779809734096,33.26,76363.54,1.6,0.78744,0.00026,9.5904]
[1779809734976,33.26,76363.54,1.6,0.78744,0.00026,9.5904]
[1779809735503,33.26,76363.54,1.6,0.78744,0.00026,9.5904]
[1779809735103,33.25,76361.67,1.6,0.78695,0.00026,9.60305]
[1779809736144,33.25,76361.67,1.6,0.78695,0.00026,9.60305]
[1779809736206,33.25,76355.68,1.6,0.78537,0.00027,9.64377]
[1779809737117,33.25,76352.34,1.6,0.78448,0.00027,9.66632]
[1779809741145,33.25,76345.42,1.6,0.78267,0.00027,9.71245]
[1779809745176,33.24,76343.71,1.6,0.78224,0.00027,9.72327]
[1779809747190,33.24,76338.48,1.6,0.78085,0.00027,9.75841]
[1779809747966,33.24,76338.48,1.6,0.78085,0.00027,9.75841]
[1779809748199,33.24,76330.1,1.6,0.77859,0.00027,9.81477]
[1779809749543,33.24,76325.37,1.6,0.77732,0.00027,9.84647]
[1779809750213,33.24,76316.98,1.6,0.77504,0.00027,9.90256]
[1779809752048,33.24,76316.07,1.6,0.77479,0.00027,9.90853]
[1779809752227,33.24,76341.9,1.6,0.7818,0.00027,9.73452]
[1779809753234,33.24,76346.72,1.6,0.78309,0.00027,9.70183]
[1779809757262,33.24,76344.2,1.6,0.78241,0.00027,9.71903]
[1779809758269,33.24,76345.85,1.6,0.78285,0.00027,9.70785]
[1779809762297,33.24,76341.35,1.6,0.78164,0.00027,9.73842]
[1779809763590,33.24,76359.16,1.6,0.78639,0.00027,9.61731]
[1779809763987,33.24,76359.16,1.6,0.78639,0.00027,9.61731]
[1779809764260,33.24,76359.16,1.6,0.78639,0.00027,9.61731]
[1779809764310,33.24,76366.75,1.6,0.7884,0.00026,9.56548]
[1779809764728,33.24,76366.75,1.6,0.7884,0.00026,9.56548]
[1779809765190,33.24,76366.75,1.6,0.7884,0.00026,9.56548]
[1779809765318,33.24,76375.05,1.6,0.79058,0.00026,9.50857]
[1779809766327,33.24,76382.76,1.6,0.79259,0.00026,9.45561]
[1779809767334,33.24,76379.06,1.6,0.79161,0.00026,9.48129]
[1779809768342,33.24,76377.14,1.6,0.79111,0.00026,9.4945]
[1779809769560,33.24,76370.86,1.6,0.78947,0.00026,9.53763]
[1779809773377,33.24,76366.34,1.6,0.78829,0.00026,9.56837]
[1779809774385,33.24,76358.67,1.6,0.78626,0.00027,9.62072]
[1779809775392,33.24,76354.79,1.6,0.78523,0.00027,9.64731]
[1779809776399,33.24,76342.99,1.6,0.78207,0.00027,9.72758]
[1779809777407,33.24,76342.15,1.6,0.78185,0.00027,9.73328]
[1779809781439,33.24,76311.33,1.6,0.77348,0.00027,9.94038]
[1779809782087,33.24,76311.33,1.6,0.77348,0.00027,9.94038]
[1779809782319,33.24,76311.33,1.6,0.77348,0.00027,9.94038]
[1779809782444,33.24,76314.87,1.6,0.77446,0.00027,9.91651]
[1779809783498,33.24,76314.87,1.6,0.77446,0.00027,9.91651]
[1779809783599,33.24,76308.68,1.6,0.77277,0.00027,9.95758]
[1779809786039,33.24,76310.05,1.6,0.77315,0.00027,9.9486]
[1779809786472,33.24,76307.83,1.6,0.77253,0.00027,9.96346]
[1779809787479,33.24,76312.65,1.6,0.77385,0.00027,9.9314]
[1779809788863,33.24,76312.13,1.6,0.77371,0.00027,9.93495]
[1779809789070,33.24,76312.13,1.6,0.77371,0.00027,9.93495]
[1779809789136,33.24,76312.13,1.6,0.77371,0.00027,9.93495]
[1779809789227,33.24,76312.13,1.6,0.77371,0.00027,9.93495]
[1779809790795,33.24,76312.56,1.6,0.77382,0.00027,9.93225]
[1779809791193,33.24,76312.56,1.6,0.77382,0.00027,9.93225]
[1779809791507,33.24,76312.85,1.6,0.77401,0.00027,9.92255]
[1779809792055,33.24,76312.85,1.6,0.77401,0.00027,9.92255]
[1779809792515,33.24,76295.28,1.6,0.76916,0.00028,10.03921]
[1779809793531,33.24,76290.94,1.6,0.76796,0.00028,10.06788]
[1779809794216,33.24,76290.94,1.6,0.76796,0.00028,10.06788]
[1779809794450,33.24,76290.94,1.6,0.76796,0.00028,10.06788]
[1779809794550,33.24,76301.96,1.6,0.77101,0.00028,9.99503]
[1779809794910,33.24,76301.96,1.6,0.77101,0.00028,9.99503]
[1779809795554,33.24,76300.51,1.6,0.77061,0.00028,10.00465]
[1779809796563,33.24,76297.2,1.6,0.76969,0.00028,10.02656]
[1779809797570,33.24,76294.93,1.6,0.76906,0.00028,10.04169]
[1779809798590,33.24,76339.77,1.6,0.7813,0.00027,9.74192]
[1779809798940,33.24,76339.77,1.6,0.7813,0.00027,9.74192]
[1779809800109,33.24,76340.88,1.6,0.78161,0.00027,9.73431]
[1779809800599,33.24,76340.18,1.6,0.78141,0.00027,9.7393]
[1779809801606,33.25,76338.12,1.6,0.78084,0.00027,9.7535]
[1779809802033,33.25,76338.12,1.6,0.78084,0.00027,9.7535]
[1779809802613,33.25,76335.12,1.6,0.78003,0.00027,9.77402]
[1779809806644,33.25,76349.17,1.6,0.78377,0.00027,9.67962]
[1779809808658,33.25,76347.9,1.6,0.78341,0.00027,9.68863]
[1779809809665,33.25,76344.91,1.6,0.78261,0.00027,9.7091]
[1779809812686,33.26,76341.97,1.6,0.7818,0.00027,9.72955]
[1779809813693,33.26,76337.5,1.6,0.78059,0.00027,9.75998]
[1779809814700,33.26,76343.06,1.6,0.78208,0.00027,9.72238]
[1779809816232,33.26,76343.06,1.6,0.78208,0.00027,9.72238]
[1779809816277,33.26,76335.93,1.6,0.78015,0.00027,9.77096]
[1779809816747,33.26,76335.93,1.6,0.78015,0.00027,9.77096]
[1779809817445,33.26,76335.93,1.6,0.78015,0.00027,9.77096]
[1779809817542,33.26,76326.59,1.6,0.77762,0.00027,9.83399]
[1779809817802,33.26,76326.59,1.6,0.77762,0.00027,9.83399]
[1779809817831,33.26,76332.17,1.6,0.77913,0.00027,9.79655]
[1779809818728,33.26,76336.11,1.6,0.78018,0.00027,9.77011]
[1779809820742,33.26,76333.1,1.6,0.77936,0.00027,9.79072]
[1779809821877,33.26,76333.1,1.6,0.77936,0.00027,9.79072]
[1779809822649,33.26,76333.1,1.6,0.77936,0.00027,9.79072]
[1779809822766,33.27,76329.62,1.6,0.77841,0.00027,9.81444]
[1779809823773,33.27,76340.72,1.6,0.78139,0.00027,9.73974]
[1779809824779,33.27,76338.46,1.6,0.78078,0.00027,9.75525]
[1779809825787,33.27,76346.58,1.6,0.78295,0.00027,9.70053]
[1779809826794,33.27,76354.39,1.6,0.78502,0.00027,9.64765]
[1779809829815,33.27,76350.92,1.6,0.78407,0.00027,9.67192]
[1779809830823,33.28,76345.82,1.6,0.7827,0.00027,9.70672]
[1779809831830,33.28,76342.55,1.6,0.78182,0.00027,9.72902]
[1779809832837,33.28,76350.38,1.6,0.78391,0.00027,9.67608]
[1779809833844,33.28,76347.66,1.6,0.78318,0.00027,9.69473]
[1779809837872,33.28,76350.14,1.6,0.7838,0.00027,9.6788]
[1779809842696,33.29,76349.67,1.6,0.78366,0.00027,9.68254]
[1779809841917,33.29,76358.34,1.6,0.78596,0.00027,9.62377]
[1779809843018,33.29,76363.68,1.6,0.78736,0.00026,9.58761]
[1779809843918,33.29,76360.92,1.6,0.78662,0.00026,9.60674]
[1779809844925,33.29,76363.02,1.6,0.78716,0.00026,9.59269]
[1779809845974,33.29,76363.02,1.6,0.78716,0.00026,9.59269]
[1779809846072,33.29,76363.14,1.6,0.78719,0.00026,9.59214]
[1779809846940,33.29,76375.61,1.6,0.79046,0.00026,9.50697]
[1779809847945,33.3,76379.0,1.6,0.79133,0.00026,9.48396]
[1779809849959,33.31,76377.14,1.6,0.79073,0.00026,9.49991]
[1779809850967,33.32,76381.24,1.6,0.79179,0.00026,9.47203]
[1779809851974,33.33,76376.01,1.6,0.79043,0.00026,9.50304]
[1779809852981,33.33,76368.97,1.6,0.78857,0.00026,9.55147]
[1779809856237,33.34,76374.02,1.6,0.78987,0.00026,9.51756]
[1779809857013,33.34,76377.85,1.6,0.79086,0.00026,9.49157]
[1779809862056,33.36,76378.87,1.6,0.79098,0.00026,9.48861]
[1779809863063,33.36,76374.84,1.6,0.78992,0.00026,9.51649]
[1779809864070,33.36,76372.69,1.6,0.78934,0.00026,9.53145]
[1779809866084,33.36,76375.79,1.6,0.79015,0.00026,9.51043]
[1779809871120,33.36,76352.66,1.6,0.78405,0.00027,9.66778]
[1779809872093,33.36,76352.66,1.6,0.78405,0.00027,9.66778]
[1779809872127,33.36,76349.25,1.6,0.78315,0.00027,9.69079]
[1779809873134,33.36,76340.37,1.6,0.78077,0.00027,9.75062]
[1779809875043,33.36,76340.88,1.6,0.78092,0.00027,9.74705]
[1779809880183,33.36,76339.09,1.6,0.78045,0.00027,9.75884]
[1779809881190,33.36,76362.8,1.6,0.78676,0.00026,9.59829]
[1779809882197,33.36,76355.46,1.6,0.78482,0.00027,9.64815]
[1779809885218,33.36,76348.01,1.6,0.78284,0.00027,9.69854]
[1779809886225,33.36,76338.54,1.6,0.7803,0.00027,9.76242]
[1779809888239,33.36,76323.17,1.6,0.77615,0.00027,9.86535]
[1779809889246,33.36,76312.28,1.6,0.77319,0.00027,9.93769]
[1779809890253,33.36,76312.84,1.6,0.77335,0.00027,9.93385]
[1779809891263,33.36,76315.5,1.6,0.77408,0.00027,9.91606]
[1779809892270,33.36,76325.63,1.6,0.77684,0.00027,9.84835]
[1779809893277,33.35,76334.07,1.6,0.77913,0.00027,9.79172]
[1779809894284,33.35,76335.9,1.6,0.77962,0.00027,9.77941]
[1779809896298,33.35,76355.63,1.6,0.7849,0.00027,9.64607]
[1779809897305,33.35,76348.27,1.6,0.78294,0.00027,9.69602]
[1779809899516,33.36,76342.3,1.6,0.78134,0.00027,9.73639]
[1779809902340,33.35,76331.76,1.6,0.77851,0.00027,9.80721]
[1779809903347,33.35,76314.45,1.6,0.7738,0.00027,9.92281]
[1779809904365,33.35,76311.97,1.6,0.77312,0.00027,9.93924]
[1779809905362,33.35,76313.99,1.6,0.77368,0.00027,9.92576]
[1779809906369,33.35,76317.52,1.6,0.77464,0.00027,9.90228]
[1779809910397,33.35,76321.66,1.6,0.77578,0.00027,9.87438]
[1779809911405,33.35,76356.7,1.6,0.78532,0.00027,9.63034]
[1779809911839,33.35,76356.7,1.6,0.78532,0.00027,9.63034]
[1779809912411,33.35,76355.54,1.6,0.78502,0.00027,9.63802]
[1779809913418,33.35,76346.11,1.6,0.78252,0.00027,9.7017]
[1779809914425,33.35,76340.31,1.6,0.78097,0.00027,9.74072]
[1779809915211,33.35,76340.31,1.6,0.78097,0.00027,9.74072]
[1779809915432,33.35,76342.91,1.6,0.78167,0.00027,9.72302]
[1779809917446,33.35,76344.71,1.6,0.78216,0.00027,9.71057]
[1779809918453,33.34,76351.92,1.6,0.78409,0.00027,9.66165]
[1779809919460,33.34,76354.34,1.6,0.78475,0.00027,9.64501]
[1779809920467,33.34,76357.43,1.6,0.78558,0.00027,9.62382]
[1779809925501,33.34,76345.66,1.6,0.78247,0.00027,9.70272]
[1779809926509,33.34,76347.86,1.6,0.78306,0.00027,9.68786]
[1779809931544,33.33,76348.48,1.6,0.78325,0.00027,9.68315]
[1779809932551,33.33,76351.46,1.6,0.78405,0.00027,9.66286]
[1779809934565,33.33,76349.64,1.6,0.78357,0.00027,9.67491]
[1779809939599,33.33,76351.53,1.6,0.78409,0.00027,9.66167]
[1779809941614,33.33,76357.75,1.6,0.78576,0.00027,9.61914]
[1779809942621,33.33,76342.62,1.6,0.78173,0.00027,9.72152]
[1779809943628,33.33,76342.9,1.6,0.78181,0.00027,9.71947]
[1779809944635,33.33,76344.6,1.6,0.78227,0.00027,9.70783]
[1779809945642,33.32,76342.38,1.6,0.78168,0.00027,9.7227]
[1779809946854,33.32,76342.38,1.6,0.78168,0.00027,9.7227]
[1779809948677,33.32,76340.41,1.6,0.78116,0.00027,9.73567]
[1779809949684,33.32,76335.56,1.6,0.77986,0.00027,9.76833]
[1779809950714,33.32,76335.56,1.6,0.77986,0.00027,9.76833]
[1779809951701,33.32,76311.26,1.6,0.77326,0.00027,9.93077]
[1779809952202,33.32,76311.26,1.6,0.77326,0.00027,9.93077]
[1779809953714,33.32,76298.05,1.6,0.76963,0.00028,10.01806]
[1779809954721,33.32,76295.99,1.6,0.76906,0.00028,10.03165]
[1779809955734,33.32,76295.99,1.6,0.76906,0.00028,10.03165]
[1779809955764,33.32,76297.51,1.6,0.76948,0.00028,10.02154]
[1779809956735,33.32,76298.89,1.6,0.76987,0.00028,10.01234]
[1779809957742,33.32,76296.89,1.6,0.76932,0.00028,10.02544]
[1779809958749,33.32,76297.52,1.6,0.7695,0.00028,10.02121]
[1779809959768,33.32,76329.79,1.6,0.77833,0.00027,9.80634]
[1779809960770,33.32,76292.53,1.6,0.76812,0.00028,10.05388]
[1779809961344,33.32,76292.53,1.6,0.76812,0.00028,10.05388]
[1779809961792,33.32,76292.82,1.6,0.7682,0.00028,10.05199]
[1779809962595,33.32,76292.82,1.6,0.7682,0.00028,10.05199]
[1779809962725,33.32,76292.82,1.6,0.7682,0.00028,10.05199]
[1779809962787,33.32,76304.66,1.6,0.77148,0.00028,9.97371]
[1779809963205,33.32,76304.66,1.6,0.77148,0.00028,9.97371]
[1779809963815,33.32,76316.89,1.6,0.77484,0.00027,9.89231]
[1779809964835,33.32,76316.89,1.6,0.77484,0.00027,9.89231]
[1779809964816,33.32,76335.75,1.6,0.77996,0.00027,9.76574]
[1779809965823,33.31,76335.68,1.6,0.77995,0.00027,9.76601]
[1779809966083,33.31,76335.68,1.6,0.77995,0.00027,9.76601]
[1779809966089,33.31,76335.68,1.6,0.77995,0.00027,9.76601]
[1779809966807,33.31,76335.68,1.6,0.77995,0.00027,9.76601]
[1779809966830,33.31,76330.32,1.6,0.77851,0.00027,9.802]
[1779809966943,33.31,76330.32,1.6,0.77851,0.00027,9.802]
[1779809967839,33.31,76321.2,1.6,0.77603,0.00027,9.86306]
[1779809967917,33.31,76321.2,1.6,0.77603,0.00027,9.86306]
[1779809967932,33.31,76321.2,1.6,0.77603,0.00027,9.86306]
[1779809968085,33.31,76321.2,1.6,0.77603,0.00027,9.86306]
[1779809968587,33.31,76321.2,1.6,0.77603,0.00027,9.86306]
[1779809968644,33.31,76321.2,1.6,0.77603,0.00027,9.86306]
[1779809968840,33.31,76321.2,1.6,0.77603,0.00027,9.86306]
[1779809968846,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809968941,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809968976,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809969147,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809969240,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809969649,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809969650,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809969737,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809969785,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809969843,33.31,76329.06,1.6,0.77817,0.00027,9.81031]
[1779809969853,33.31,76326.31,1.6,0.77743,0.00027,9.82859]
[1779809969954,33.31,76326.31,1.6,0.77743,0.00027,9.82859]
[1779809970786,33.31,76326.31,1.6,0.77743,0.00027,9.82859]
[1779809970860,33.31,76326.04,1.6,0.77736,0.00027,9.83029]
[1779809970950,33.31,76326.04,1.6,0.77736,0.00027,9.83029]
[1779809970962,33.31,76326.04,1.6,0.77736,0.00027,9.83029]
[1779809971231,33.31,76326.04,1.6,0.77736,0.00027,9.83029]
[1779809971235,33.31,76326.04,1.6,0.77736,0.00027,9.83029]
[1779809971320,33.31,76326.04,1.6,0.77736,0.00027,9.83029]
[1779809971345,33.31,76326.04,1.6,0.77736,0.00027,9.83029]
[1779809971447,33.31,76326.04,1.6,0.77736,0.00027,9.83029]
[1779809971455,33.31,76326.04,1.6,0.77748,0.00027,9.82243]
[1779809971868,33.31,76332.57,1.6,0.77925,0.00027,9.77858]
[1779809972874,33.31,76338.44,1.6,0.78083,0.00027,9.73904]
[1779809974575,33.31,76338.44,1.6,0.78083,0.00027,9.73904]
[1779809974594,33.31,76338.44,1.6,0.78083,0.00027,9.73904]
[1779809974630,33.31,76338.44,1.6,0.78083,0.00027,9.73904]
[1779809974725,33.31,76338.44,1.6,0.78083,0.00027,9.73904]
[1779809974817,33.31,76334.98,1.6,0.77989,0.00027,9.76253]
[1779809978080,33.31,76335.68,1.6,0.78007,0.00027,9.75806]
[1779809978091,33.31,76335.68,1.6,0.78007,0.00027,9.75806]
[1779809978137,33.31,76335.68,1.6,0.78007,0.00027,9.75806]
[1779809978226,33.31,76335.68,1.6,0.78007,0.00027,9.75806]
[1779809978530,33.31,76335.68,1.6,0.78007,0.00027,9.75806]
[1779809978734,33.31,76336.01,1.6,0.78015,0.00027,9.75593]
[1779809979922,33.31,76336.93,1.6,0.7804,0.00027,9.74982]
[1779809979959,33.31,76336.93,1.6,0.7804,0.00027,9.74982]
[1779809979984,33.31,76336.93,1.6,0.7804,0.00027,9.74982]
[1779809980042,33.31,76336.93,1.6,0.7804,0.00027,9.74982]
[1779809980092,33.32,76336.36,1.6,0.78024,0.00027,9.75375]
[1779809981240,33.32,76336.36,1.6,0.78024,0.00027,9.75375]
[1779809981477,33.32,76336.36,1.6,0.78024,0.00027,9.75375]
[1779809981490,33.32,76336.36,1.6,0.78024,0.00027,9.75375]
[1779809981531,33.32,76336.36,1.6,0.78024,0.00027,9.75375]
[1779809981734,33.32,76336.36,1.6,0.78024,0.00027,9.75375]
[1779809981795,33.32,76337.17,1.6,0.78046,0.00027,9.74838]
[1779809983953,33.32,76340.08,1.6,0.78123,0.00027,9.72894]
[1779809985517,33.32,76340.08,1.6,0.78123,0.00027,9.72894]
[1779809985679,33.32,76343.79,1.6,0.78222,0.00027,9.70408]
[1779809986122,33.32,76343.79,1.6,0.78222,0.00027,9.70408]
[1779809986220,33.32,76343.79,1.6,0.78222,0.00027,9.70408]
[1779809986344,33.32,76343.79,1.6,0.78222,0.00027,9.70408]
[1779809986439,33.32,76343.79,1.6,0.78222,0.00027,9.70408]
[1779809986590,33.32,76343.79,1.6,0.78222,0.00027,9.70408]
[1779809986846,33.32,76343.79,1.6,0.78222,0.00027,9.70408]
[1779809986887,33.32,76358.07,1.6,0.78603,0.00027,9.60721]
[1779809986975,33.32,76358.07,1.6,0.78603,0.00027,9.60721]
[1779809987068,33.32,76358.07,1.6,0.78603,0.00027,9.60721]
[1779809987238,33.32,76358.07,1.6,0.78603,0.00027,9.60721]
[1779809987394,33.32,76358.07,1.6,0.78603,0.00027,9.60721]
[1779809987482,33.32,76358.07,1.6,0.78603,0.00027,9.60721]
[1779809987575,33.32,76358.07,1.6,0.78603,0.00027,9.60721]
[1779809987675,33.32,76357.51,1.6,0.78587,0.00027,9.61114]
[1779809988929,33.32,76355.71,1.6,0.78539,0.00027,9.62351]
[1779809989413,33.32,76355.71,1.6,0.78539,0.00027,9.62351]
[1779809989433,33.32,76355.71,1.6,0.78539,0.00027,9.62351]
[1779809989486,33.32,76355.71,1.6,0.78539,0.00027,9.62351]
[1779809989520,33.32,76355.71,1.6,0.78539,0.00027,9.62351]
[1779809989821,33.32,76355.71,1.6,0.78539,0.00027,9.62351]
[1779809990404,33.32,76355.64,1.6,0.78537,0.00027,9.62409]
[1779809990471,33.32,76355.64,1.6,0.78537,0.00027,9.62409]
[1779809990549,33.32,76355.64,1.6,0.78537,0.00027,9.62409]
[1779809990558,33.32,76355.64,1.6,0.78537,0.00027,9.62409]
[1779809990608,33.32,76355.64,1.6,0.78537,0.00027,9.62409]
[1779809990624,33.32,76355.64,1.6,0.78537,0.00027,9.62409]
[1779809990729,33.32,76355.64,1.6,0.78537,0.00027,9.62409]
[1779809990752,33.32,76355.64,1.6,0.78537,0.00027,9.62409]
[1779809990780,33.32,76357.47,1.6,0.78585,0.00027,9.61174]
[1779809991007,33.32,76359.96,1.6,0.78651,0.00026,9.5949]
[1779809992973,33.32,76362.06,1.6,0.78706,0.00026,9.58072]
[1779809995966,33.32,76362.37,1.6,0.78712,0.00026,9.57905]
[1779809996016,33.32,76362.37,1.6,0.78712,0.00026,9.57905]
[1779809996088,33.32,76362.37,1.6,0.78712,0.00026,9.57905]
[1779809996127,33.32,76362.37,1.6,0.78712,0.00026,9.57905]
[1779809996226,33.32,76362.37,1.6,0.78712,0.00026,9.57905]
[1779809996910,33.32,76362.37,1.6,0.78712,0.00026,9.57905]
[1779809996322,33.33,76360.12,1.6,0.78652,0.00026,9.59454]
[1779809996987,33.33,76360.12,1.6,0.78652,0.00026,9.59454]
[1779809996991,33.33,76360.12,1.6,0.78652,0.00026,9.59454]
[1779809997074,33.33,76360.12,1.6,0.78652,0.00026,9.59454]
[1779809997279,33.33,76360.12,1.6,0.78652,0.00026,9.59454]
[1779809997672,33.33,76361.46,1.6,0.78687,0.00026,9.58555]
[1779810000408,33.33,76360.6,1.6,0.78663,0.00026,9.59168]
[1779810000476,33.33,76360.6,1.6,0.78663,0.00026,9.59168]
[1779810000528,33.33,76360.6,1.6,0.78663,0.00026,9.59168]
[1779810000841,33.33,76360.6,1.6,0.78663,0.00026,9.59168]
[1779810000574,33.33,76360.43,1.6,0.78659,0.00026,9.59282]
[1779810000933,33.33,76360.43,1.6,0.78659,0.00026,9.59282]
[1779810001121,33.33,76360.43,1.6,0.78659,0.00026,9.59282]
[1779810001365,33.33,76360.43,1.6,0.78659,0.00026,9.59282]
[1779810001451,33.33,76360.43,1.6,0.78659,0.00026,9.59282]
[1779810001479,33.33,76360.43,1.6,0.78659,0.00026,9.59282]
[1779810001646,33.33,76360.43,1.6,0.78659,0.00026,9.59282]
[1779810001800,33.33,76360.43,1.6,0.78659,0.00026,9.59282]
[1779810001804,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810001979,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002097,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002260,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002292,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002412,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002482,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002599,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002679,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002719,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002822,33.33,76369.21,1.6,0.78891,0.00026,9.53287]
[1779810002808,33.33,76363.69,1.6,0.78745,0.00026,9.57049]
[1779810002982,33.33,76363.69,1.6,0.78745,0.00026,9.57049]
[1779810003046,33.33,76363.69,1.6,0.78745,0.00026,9.57049]
[1779810003164,33.33,76363.69,1.6,0.78745,0.00026,9.57049]
[1779810003228,33.33,76363.69,1.6,0.78745,0.00026,9.57049]
[1779810003255,33.33,76363.69,1.6,0.78745,0.00026,9.57049]
[1779810003383,33.33,76363.69,1.6,0.78745,0.00026,9.57049]
[1779810003444,33.33,76363.69,1.6,0.78745,0.00026,9.57049]
[1779810003691,33.33,76363.69,1.6,0.78745,0.00026,9.57049]
[1779810003787,33.33,76363.05,1.6,0.78729,0.00026,9.57474]
[1779810004206,33.33,76363.05,1.6,0.78729,0.00026,9.57474]
[1779810004508,33.33,76363.05,1.6,0.78729,0.00026,9.57474]
[1779810004566,33.33,76363.05,1.6,0.78729,0.00026,9.57474]
[1779810004662,33.33,76375.5,1.6,0.79057,0.00026,9.48949]
[1779810005374,33.33,76375.5,1.6,0.79057,0.00026,9.48949]
[1779810005438,33.32,76391.13,1.6,0.79464,0.00026,9.38183]
[1779810006607,33.32,76391.13,1.6,0.79464,0.00026,9.38183]
[1779810006715,33.32,76391.13,1.6,0.79464,0.00026,9.38183]
[1779810006728,33.32,76401.83,1.6,0.79741,0.00026,9.30765]
[1779810007124,33.32,76398.9,1.6,0.79666,0.00026,9.32782]
[1779810008131,33.32,76389.76,1.6,0.79431,0.00026,9.39082]
[1779810009099,33.32,76389.76,1.6,0.79431,0.00026,9.39082]
[1779810013173,33.32,76380.84,1.6,0.79203,0.00026,9.45116]
[1779810014006,33.32,76380.84,1.6,0.79203,0.00026,9.45116]
[1779810014475,33.32,76380.84,1.6,0.79203,0.00026,9.45116]
[1779810014518,33.31,76365.68,1.6,0.78806,0.00026,9.55477]
[1779810015228,33.31,76365.68,1.6,0.78806,0.00026,9.55477]
[1779810015258,33.31,76364.52,1.6,0.78776,0.00026,9.56246]
[1779810016191,33.31,76362.02,1.6,0.78711,0.00026,9.57942]
[1779810017198,33.31,76360.3,1.6,0.78666,0.00026,9.59102]
[1779810018205,33.31,76364.54,1.6,0.78778,0.00026,9.56197]
[1779810019212,33.31,76350.93,1.6,0.78417,0.00027,9.65452]
[1779810020216,33.31,76350.93,1.6,0.78417,0.00027,9.65452]
[1779810020219,33.31,76350.25,1.6,0.784,0.00027,9.65893]
[1779810021226,33.31,76353.09,1.6,0.78477,0.00027,9.63944]
[1779810022241,33.31,76348.18,1.6,0.78346,0.00027,9.67265]
[1779810027670,33.3,76348.25,1.6,0.7835,0.00027,9.6716]
[1779810028793,33.3,76347.02,1.6,0.78318,0.00027,9.67979]
[1779810028881,33.3,76337.77,1.6,0.7807,0.00027,9.74231]
[1779810029298,33.3,76328.64,1.6,0.77823,0.00027,9.80369]
[1779810030305,33.3,76327.81,1.6,0.77801,0.00027,9.80916]
[1779810033326,33.3,76328.53,1.6,0.77833,0.00027,9.79614]
[1779810034333,33.3,76328.01,1.6,0.7782,0.00027,9.79954]
[1779810035818,33.3,76328.01,1.6,0.7782,0.00027,9.79954]
[1779810035909,33.3,76326.02,1.6,0.77766,0.00027,9.81281]
[1779810036348,33.3,76301.94,1.6,0.77107,0.00028,9.97321]
[1779810037355,33.3,76301.09,1.6,0.77084,0.00028,9.97878]
[1779810038362,33.3,76299.57,1.6,0.77042,0.00028,9.98868]
[1779810039863,33.3,76299.57,1.6,0.77042,0.00028,9.98868]
[1779810039956,33.3,76296.55,1.6,0.76959,0.00028,10.00847]
[1779810040381,33.3,76289.37,1.6,0.7676,0.00028,10.0557]
[1779810041388,33.3,76286.71,1.6,0.76686,0.00028,10.07305]
[1779810043420,33.29,76286.96,1.6,0.76694,0.00028,10.07127]
[1779810044856,33.29,76286.96,1.6,0.76695,0.00028,10.07114]
[1779810044863,33.29,76286.98,1.6,0.76696,0.00028,10.07087]
[1779810045953,33.29,76286.98,1.6,0.76696,0.00028,10.07087]
[1779810045970,33.29,76286.98,1.6,0.76696,0.00028,10.07087]
[1779810045959,33.29,76276.49,1.6,0.76402,0.00028,10.13937]
[1779810046423,33.29,76270.85,1.6,0.76245,0.00028,10.17588]
[1779810047564,33.29,76270.85,1.6,0.76245,0.00028,10.17588]
[1779810047610,33.29,76293.01,1.6,0.76865,0.00028,10.03083]
[1779810048438,33.29,76291.11,1.6,0.76812,0.00028,10.04335]
[1779810049473,33.29,76291.11,1.6,0.76812,0.00028,10.04335]
[1779810049573,33.29,76294.54,1.6,0.76908,0.00028,10.02074]
[1779810050258,33.29,76294.54,1.6,0.76908,0.00028,10.02074]
[1779810050452,33.29,76288.18,1.6,0.76731,0.00028,10.06253]
[1779810053473,33.29,76284.7,1.6,0.76636,0.00028,10.08498]
[1779810055822,33.29,76282.04,1.6,0.76562,0.00028,10.1021]
[1779810057666,33.29,76279.01,1.6,0.76478,0.00028,10.12178]
[1779810058332,33.29,76279.01,1.6,0.76478,0.00028,10.12178]
[1779810058873,33.28,76281.12,1.6,0.76538,0.00028,10.10789]
[1779810059208,33.28,76281.12,1.6,0.76538,0.00028,10.10789]
[1779810059839,33.28,76281.12,1.6,0.76538,0.00028,10.10789]
[1779810059892,33.28,76290.21,1.6,0.76792,0.00028,10.04807]
[1779810060575,33.28,76318.77,1.6,0.7758,0.00027,9.85845]
[1779810061255,33.28,76318.77,1.6,0.7758,0.00027,9.85845]
[1779810061536,33.28,76351.37,1.6,0.7846,0.00027,9.63868]
[1779810062948,33.28,76351.37,1.6,0.7846,0.00027,9.63868]
[1779810062830,33.28,76342.24,1.6,0.78215,0.00027,9.70084]
[1779810063138,33.28,76342.24,1.6,0.78215,0.00027,9.70084]
[1779810063869,33.29,76340.68,1.6,0.78172,0.00027,9.71155]
[1779810064415,33.29,76340.68,1.6,0.78172,0.00027,9.71155]
[1779810064557,33.29,76339.69,1.6,0.78145,0.00027,9.71839]
[1779810065564,33.29,76341.48,1.6,0.78192,0.00027,9.70643]
[1779810066571,33.29,76348.88,1.6,0.7839,0.00027,9.65644]
[1779810070601,33.29,76344.04,1.6,0.78257,0.00027,9.69009]
[1779810074630,33.3,76350.44,1.6,0.78426,0.00027,9.64728]
[1779810075637,33.3,76356.73,1.6,0.78593,0.00027,9.60459]
[1779810078658,33.3,76366.59,1.6,0.78853,0.00026,9.53769]
[1779810079274,33.3,76366.59,1.6,0.78853,0.00026,9.53769]
[1779810079881,33.3,76366.59,1.6,0.78853,0.00026,9.53769]
[1779810079968,33.3,76375.07,1.6,0.79075,0.00026,9.47981]
[1779810080672,33.3,76381.58,1.6,0.79244,0.00026,9.43536]
[1779810081832,33.3,76381.58,1.6,0.79244,0.00026,9.43536]
[1779810081877,33.3,76383.0,1.6,0.79281,0.00026,9.42548]
[1779810082685,33.3,76386.25,1.6,0.79366,0.00026,9.40299]
[1779810083693,33.3,76397.43,1.6,0.79656,0.00026,9.32569]
[1779810084710,33.3,76404.99,1.6,0.7985,0.00026,9.27331]
[1779810085946,33.3,76404.99,1.6,0.7985,0.00026,9.27331]
[1779810086720,33.3,76402.27,1.6,0.79781,0.00026,9.29201]
[1779810087168,33.3,76402.27,1.6,0.79781,0.00026,9.29201]
[1779810087727,33.3,76406.31,1.6,0.79885,0.00026,9.26387]
[1779810088734,33.3,76413.28,1.6,0.80063,0.00025,9.21518]
[1779810090748,33.29,76411.12,1.6,0.8001,0.00025,9.22969]
[1779810091695,33.29,76411.12,1.6,0.8001,0.00025,9.22969]
[1779810091902,33.29,76411.12,1.6,0.8001,0.00025,9.22969]
[1779810091944,33.29,76416.06,1.6,0.80149,0.00025,9.18693]
[1779810092669,33.29,76416.06,1.6,0.80149,0.00025,9.18693]
[1779810092762,33.29,76431.5,1.6,0.8054,0.00025,9.07874]
[1779810093770,33.29,76431.22,1.6,0.80533,0.00025,9.08052]
[1779810094777,33.29,76419.46,1.6,0.80238,0.00025,9.16255]
[1779810095784,33.29,76417.99,1.6,0.80201,0.00025,9.17252]
[1779810098805,33.28,76414.95,1.6,0.80127,0.00025,9.19285]
[1779810099939,33.28,76413.37,1.6,0.80088,0.00025,9.20355]
[1779810101826,33.26,76411.7,1.6,0.80058,0.00025,9.21164]
[1779810102833,33.25,76413.44,1.6,0.80115,0.00025,9.19622]
[1779810107869,33.24,76409.55,1.6,0.80018,0.00026,9.22248]
[1779810109883,33.24,76411.89,1.6,0.80079,0.00025,9.20584]
[1779810111898,33.24,76425.44,1.6,0.80424,0.00025,9.11083]
[1779810112905,33.24,76415.7,1.6,0.80178,0.00025,9.17876]
[1779810113912,33.24,76416.94,1.6,0.80211,0.00025,9.16981]
[1779810118947,33.23,76418.11,1.6,0.80245,0.00025,9.16028]
[1779810119954,33.23,76419.69,1.6,0.80286,0.00025,9.14897]
[1779810120961,33.23,76416.86,1.6,0.80215,0.00025,9.16849]
[1779810121968,33.23,76421.95,1.6,0.80345,0.00025,9.13263]
[1779810124989,33.22,76425.1,1.6,0.80427,0.00025,9.10982]
[1779810125996,33.22,76429.85,1.6,0.80548,0.00025,9.07614]
[1779810128012,33.22,76433.95,1.6,0.80653,0.00025,9.04672]
[1779810129017,33.22,76438.13,1.6,0.80759,0.00025,9.017]
[1779810131031,33.21,76436.24,1.6,0.80714,0.00025,9.02975]
[1779810136066,33.21,76438.05,1.6,0.80764,0.00025,9.01567]
[1779810137421,33.21,76438.05,1.6,0.80764,0.00025,9.01567]
[1779810138082,33.2,76456.84,1.6,0.81231,0.00025,8.88254]
[1779810139089,33.2,76450.56,1.6,0.81078,0.00025,8.92654]
[1779810141090,33.19,76453.49,1.6,0.81161,0.00025,8.90256]
[1779810141110,33.19,76463.42,1.6,0.81405,0.00024,8.83224]
[1779810143125,33.18,76462.36,1.6,0.81384,0.00024,8.83846]
[1779810144132,33.18,76464.5,1.6,0.81437,0.00024,8.82288]
[1779810146146,33.17,76461.98,1.6,0.81378,0.00024,8.83996]
[1779810147153,33.17,76463.72,1.6,0.81422,0.00024,8.8272]
[1779810149174,33.15,76448.17,1.6,0.81054,0.00025,8.93305]
[1779810150180,33.15,76452.94,1.6,0.81173,0.00025,8.89897]
[1779810155216,33.14,76445.48,1.6,0.81011,0.00025,8.94077]
[1779810157230,33.11,76437.88,1.6,0.80837,0.00025,8.98989]
[1779810158237,33.1,76440.49,1.6,0.8091,0.00025,8.96929]
[1779810159244,33.1,76447.73,1.6,0.81091,0.00025,8.91767]
[1779810160718,33.1,76447.73,1.6,0.81091,0.00025,8.91767]
[1779810160772,33.09,76437.52,1.6,0.80847,0.00025,8.98701]
[1779810161258,33.08,76426.46,1.6,0.80576,0.00025,9.0631]
[1779810162265,33.07,76427.12,1.6,0.80594,0.00025,9.05815]
[1779810164279,33.06,76425.45,1.6,0.80563,0.00025,9.06682]
[1779810167300,33.05,76427.7,1.6,0.80623,0.00025,9.05007]
[1779810169607,33.05,76428.54,1.6,0.80645,0.00025,9.04386]
[1779810170609,33.05,76428.94,1.6,0.80656,0.00025,9.04078]
[1779810170624,33.05,76442.62,1.6,0.80999,0.00025,8.94395]
[1779810172336,33.05,76434.05,1.6,0.80786,0.00025,9.00425]
[1779810177373,33.04,76433.96,1.6,0.80788,0.00025,9.00367]
[1779810178227,33.04,76433.96,1.6,0.80788,0.00025,9.00367]
[1779810178380,33.04,76438.45,1.6,0.80901,0.00025,8.97166]
[1779810179387,33.04,76440.2,1.6,0.80946,0.00025,8.95891]
[1779810180155,33.04,76440.2,1.6,0.80946,0.00025,8.95891]
[1779810180499,33.04,76440.2,1.6,0.80946,0.00025,8.95891]
[1779810181413,33.04,76459.1,1.6,0.81416,0.00025,8.82393]
[1779810182420,33.04,76459.84,1.6,0.81435,0.00025,8.81848]
[1779810183430,33.04,76464.53,1.6,0.81551,0.00024,8.78489]
[1779810185444,32.99,76462.54,1.6,0.81535,0.00025,8.78933]
[1779810187458,32.99,76465.48,1.6,0.8161,0.00024,8.76735]
[1779810189472,32.98,76462.55,1.6,0.81542,0.00025,8.78734]
[1779810190479,32.96,76460.67,1.6,0.81512,0.00025,8.79588]
[1779810191486,32.96,76464.85,1.6,0.81616,0.00024,8.7655]
[1779810193628,32.95,76465.61,1.6,0.81636,0.00024,8.75959]
[1779810194077,32.95,76465.61,1.6,0.81636,0.00024,8.75959]
[1779810194082,32.95,76479.76,1.6,0.81982,0.00024,8.65774]
[1779810194507,32.95,76473.46,1.6,0.8183,0.00024,8.70258]
[1779810198535,32.93,76478.24,1.6,0.81963,0.00024,8.66322]
[1779810199865,32.93,76478.24,1.6,0.81963,0.00024,8.66322]
[1779810199992,32.93,76478.24,1.6,0.81963,0.00024,8.66322]
[1779810200040,32.92,76477.31,1.6,0.81942,0.00024,8.66955]
[1779810200551,32.92,76491.09,1.6,0.82275,0.00024,8.57015]
[1779810201558,32.92,76491.57,1.6,0.82287,0.00024,8.56645]
[1779810203141,32.9,76497.69,1.6,0.82447,0.00024,8.51807]
[1779810204580,32.87,76499.38,1.6,0.82511,0.00024,8.49865]
[1779810206156,32.87,76499.38,1.6,0.82511,0.00024,8.49865]
[1779810205588,32.85,76502.34,1.6,0.82592,0.00024,8.47385]
[1779810206594,32.84,76506.68,1.6,0.82705,0.00024,8.43935]
[1779810207890,32.84,76506.68,1.6,0.82705,0.00024,8.43935]
[1779810209615,32.78,76495.37,1.6,0.82482,0.00024,8.50706]
[1779810210623,32.78,76489.59,1.6,0.82345,0.00024,8.54853]
[1779810211630,32.77,76488.44,1.6,0.82331,0.00024,8.54834]
[1779810212637,32.77,76486.37,1.6,0.82282,0.00024,8.5629]
[1779810215658,32.77,76482.96,1.6,0.82204,0.00024,8.58627]
[1779810218679,32.76,76486.68,1.6,0.82298,0.00024,8.55801]
[1779810219687,32.76,76490.37,1.6,0.82388,0.00024,8.53089]
[1779810220694,32.76,76492.76,1.6,0.82447,0.00024,8.5132]
[1779810221701,32.75,76495.46,1.6,0.82513,0.00024,8.49328]
[1779810223715,32.75,76499.3,1.6,0.82608,0.00024,8.46413]
[1779810226024,32.75,76498.91,1.6,0.82601,0.00024,8.46643]
[1779810226111,32.71,76491.19,1.6,0.8244,0.00024,8.5152]
[1779810226746,32.71,76472.81,1.6,0.81998,0.00024,8.6477]
[1779810227753,32.71,76473.86,1.6,0.82025,0.00024,8.63959]
[1779810230774,32.7,76484.1,1.6,0.82278,0.00024,8.56393]
[1779810231781,32.7,76487.95,1.6,0.82372,0.00024,8.53559]
[1779810234802,32.7,76494.49,1.6,0.82533,0.00024,8.48696]
[1779810235810,32.69,76496.43,1.6,0.8258,0.00024,8.47255]
[1779810236955,32.69,76496.43,1.6,0.8258,0.00024,8.47255]
[1779810237975,32.69,76495.23,1.6,0.82553,0.00024,8.48094]
[1779810238157,32.69,76495.23,1.6,0.82553,0.00024,8.48094]
[1779810238189,32.69,76495.23,1.6,0.82553,0.00024,8.48094]
[1779810238179,32.69,76502.29,1.6,0.82722,0.00024,8.42934]
[1779810238337,32.69,76502.29,1.6,0.82722,0.00024,8.42934]
[1779810238391,32.69,76502.29,1.6,0.82722,0.00024,8.42934]
[1779810238716,32.69,76502.29,1.6,0.82722,0.00024,8.42934]
[1779810241852,32.68,76497.73,1.6,0.82621,0.00024,8.46014]
[1779810242603,32.68,76497.73,1.6,0.82621,0.00024,8.46014]
[1779810242964,32.68,76490.18,1.6,0.82443,0.00024,8.51426]
[1779810244373,32.65,76489.21,1.6,0.82437,0.00024,8.51576]
[1779810244873,32.63,76496.4,1.6,0.82627,0.00024,8.45793]
[1779810247915,32.62,76497.59,1.6,0.82659,0.00024,8.44832]
[1779810247957,32.62,76499.03,1.6,0.82695,0.00024,8.43736]
[1779810248901,32.62,76495.55,1.6,0.82613,0.00024,8.46224]
[1779810250438,32.62,76495.86,1.6,0.82623,0.00024,8.45927]
[1779810255950,32.57,76495.86,1.6,0.82656,0.00024,8.44884]
[1779810258971,32.56,76497.43,1.6,0.827,0.00024,8.43536]
[1779810260277,32.56,76496.94,1.6,0.82691,0.00024,8.43827]
[1779810260985,32.56,76492.17,1.6,0.82579,0.00024,8.47239]
[1779810261992,32.55,76487.65,1.6,0.82472,0.00024,8.50485]
[1779810262321,32.55,76487.65,1.6,0.82472,0.00024,8.50485]
[1779810263000,32.53,76477.69,1.6,0.82249,0.00024,8.57222]
[1779810264008,32.53,76476.56,1.6,0.82222,0.00024,8.58005]
[1779810265420,32.53,76476.71,1.6,0.82227,0.00024,8.57854]
[1779810266021,32.52,76474.18,1.6,0.82167,0.00024,8.59656]
[1779810267028,32.52,76471.07,1.6,0.82093,0.00024,8.61876]
[1779810269041,32.52,76467.48,1.6,0.82008,0.00024,8.64396]
[1779810270049,32.52,76465.27,1.6,0.81956,0.00025,8.65955]
[1779810271056,32.51,76459.89,1.6,0.81837,0.00025,8.69007]
[1779810273070,32.51,76455.84,1.6,0.81741,0.00025,8.71839]
[1779810274077,32.51,76455.1,1.6,0.81724,0.00025,8.72337]
[1779810275084,32.5,76455.15,1.6,0.81726,0.00025,8.72262]
[1779810276091,32.5,76454.22,1.6,0.81705,0.00025,8.72898]
[1779810277098,32.5,76453.77,1.6,0.81695,0.00025,8.73185]
[1779810278105,32.5,76453.25,1.6,0.81683,0.00025,8.73523]
[1779810280119,32.5,76453.07,1.6,0.81682,0.00025,8.73573]
[1779810281126,32.49,76451.6,1.6,0.81646,0.00025,8.746]
[1779810281965,32.49,76451.6,1.6,0.81646,0.00025,8.746]
[1779810282013,32.49,76451.6,1.6,0.81646,0.00025,8.746]
[1779810282133,32.49,76441.98,1.6,0.81408,0.00025,8.81536]
[1779810284146,32.49,76440.75,1.6,0.81379,0.00025,8.82377]
[1779810285325,32.49,76441.54,1.6,0.814,0.00025,8.81775]
[1779810286161,32.49,76446.59,1.6,0.81527,0.00025,8.78084]
[1779810291227,32.48,76446.33,1.6,0.81524,0.00025,8.78169]
[1779810291586,32.48,76446.58,1.6,0.81531,0.00025,8.77963]
[1779810292205,32.48,76436.33,1.6,0.81275,0.00025,8.85366]
[1779810293057,32.48,76436.33,1.6,0.81275,0.00025,8.85366]
[1779810294199,32.48,76435.06,1.6,0.81244,0.00025,8.86261]
[1779810294229,32.48,76435.06,1.6,0.81244,0.00025,8.86261]
[1779810294217,32.48,76434.97,1.6,0.81243,0.00025,8.86293]
[1779810294419,32.48,76434.97,1.6,0.81243,0.00025,8.86293]
[1779810294490,32.48,76434.97,1.6,0.81243,0.00025,8.86293]
[1779810295224,32.48,76438.07,1.6,0.81322,0.00025,8.84016]
[1779810295627,32.48,76438.07,1.6,0.81322,0.00025,8.84016]
[1779810295973,32.48,76438.07,1.6,0.81322,0.00025,8.84016]
[1779810296230,32.47,76441.0,1.6,0.81397,0.00025,8.81859]
[1779810297968,32.47,76440.99,1.6,0.81397,0.00025,8.81836]
[1779810298137,32.47,76440.99,1.6,0.81397,0.00025,8.81836]
[1779810298245,32.47,76439.87,1.6,0.8137,0.00025,8.8262]
[1779810301208,32.47,76438.98,1.6,0.8135,0.00025,8.83209]
[1779810301270,32.47,76435.29,1.6,0.81258,0.00025,8.85853]
[1779810301364,32.47,76435.29,1.6,0.81258,0.00025,8.85853]
[1779810302277,32.47,76436.81,1.6,0.81297,0.00025,8.84724]
[1779810303167,32.47,76436.81,1.6,0.81297,0.00025,8.84724]
[1779810303285,32.46,76427.48,1.6,0.81063,0.00025,8.91442]
[1779810304291,32.46,76431.76,1.6,0.81172,0.00025,8.88317]
[1779810305486,32.46,76411.14,1.6,0.80648,0.00026,9.03157]
[1779810306317,32.46,76406.75,1.6,0.80536,0.00026,9.06297]
[1779810307324,32.46,76399.08,1.6,0.80339,0.00026,9.11768]
[1779810308331,32.46,76399.64,1.6,0.80355,0.00026,9.11304]
[1779810310345,32.45,76398.63,1.6,0.80331,0.00026,9.11979]
[1779810311352,32.45,76399.42,1.6,0.80352,0.00026,9.11387]
[1779810312359,32.45,76396.66,1.6,0.80282,0.00026,9.13341]
[1779810313366,32.45,76403.14,1.6,0.80451,0.00026,9.08665]
[1779810314373,32.45,76403.98,1.6,0.80474,0.00026,9.08023]
[1779810315380,32.45,76405.2,1.6,0.80507,0.00026,9.07108]
[1779810317394,32.44,76397.55,1.6,0.80311,0.00026,9.12525]
[1779810318401,32.44,76395.19,1.6,0.80251,0.00026,9.14191]
[1779810319408,32.44,76399.41,1.6,0.80361,0.00026,9.11138]
[1779810320415,32.44,76397.1,1.6,0.80302,0.00026,9.12771]
[1779810323436,32.43,76398.39,1.6,0.80338,0.00026,9.1177]
[1779810324443,32.43,76399.73,1.6,0.80374,0.00026,9.10785]
[1779810326457,32.43,76400.37,1.6,0.80392,0.00026,9.1028]
[1779810327464,32.43,76409.08,1.6,0.80618,0.00026,9.03998]
[1779810331492,32.43,76413.12,1.6,0.80737,0.00026,9.00193]
[1779810332499,32.42,76407.87,1.6,0.80602,0.00026,9.03965]
[1779810333506,32.42,76402.03,1.6,0.80452,0.00026,9.08152]
[1779810334513,32.42,76401.58,1.6,0.80441,0.00026,9.08457]
[1779810336527,32.42,76402.96,1.6,0.80477,0.00026,9.07451]
[1779810337534,32.42,76405.2,1.6,0.80535,0.00026,9.05835]
[1779810338541,32.42,76403.94,1.6,0.80503,0.00026,9.06738]
[1779810339548,32.42,76401.93,1.6,0.80451,0.00026,9.08164]
[1779810341562,32.42,76400.7,1.6,0.80421,0.00026,9.09009]
[1779810343576,32.42,76402.01,1.6,0.80456,0.00026,9.08026]
[1779810344583,32.42,76401.08,1.6,0.80433,0.00026,9.08676]
[1779810346598,32.41,76400.63,1.6,0.80423,0.00026,9.08959]
[1779810349000,32.41,76400.77,1.6,0.80427,0.00026,9.08838]
[1779810349007,32.41,76400.17,1.6,0.80412,0.00026,9.09249]
[1779810350263,32.41,76398.08,1.6,0.80359,0.00026,9.1073]
[1779810350359,32.41,76398.08,1.6,0.80359,0.00026,9.1073]
[1779810350625,32.41,76386.28,1.6,0.80051,0.00026,9.19167]
[1779810351632,32.41,76385.52,1.6,0.80032,0.00026,9.19695]
[1779810354354,32.41,76385.81,1.6,0.8004,0.00026,9.19472]
[1779810354394,32.41,76385.62,1.6,0.80036,0.00026,9.19592]
[1779810354561,32.41,76385.62,1.6,0.80036,0.00026,9.19592]
[1779810354653,32.41,76383.45,1.6,0.79979,0.00026,9.21128]
[1779810355565,32.41,76383.45,1.6,0.79979,0.00026,9.21128]
[1779810355660,32.41,76378.43,1.6,0.79848,0.00026,9.24694]
[1779810356667,32.4,76377.84,1.6,0.79833,0.00026,9.25091]
[1779810357674,32.4,76380.77,1.6,0.79911,0.00026,9.2299]
[1779810358681,32.4,76378.59,1.6,0.79853,0.00026,9.24539]
[1779810359688,32.4,76371.44,1.6,0.79665,0.00027,9.29627]
[1779810360695,32.4,76368.86,1.6,0.79597,0.00027,9.31447]
[1779810362723,32.4,76350.33,1.6,0.79101,0.00027,9.44562]
[1779810363687,32.4,76350.33,1.6,0.79101,0.00027,9.44562]
[1779810363735,32.4,76335.89,1.6,0.78709,0.00027,9.54721]
[1779810364986,32.4,76335.89,1.6,0.78709,0.00027,9.54721]
[1779810365054,32.4,76320.69,1.6,0.78293,0.00028,9.65327]
[1779810365750,32.4,76319.62,1.6,0.78263,0.00028,9.66072]
[1779810366768,32.4,76319.23,1.6,0.78252,0.00028,9.66344]
[1779810368774,32.4,76321.46,1.6,0.78314,0.00028,9.64788]
[1779810369781,32.4,76319.12,1.6,0.78249,0.00028,9.66417]
[1779810371795,32.4,76318.36,1.6,0.78228,0.00028,9.66944]
[1779810372802,32.4,76311.4,1.6,0.78036,0.00028,9.71778]
[1779810373809,32.4,76310.23,1.6,0.78003,0.00028,9.72587]
[1779810374816,32.4,76312.44,1.6,0.78065,0.00028,9.71042]
[1779810375823,32.4,76314.77,1.6,0.7813,0.00028,9.6942]
[1779810376831,32.4,76319.53,1.6,0.78262,0.00028,9.66109]
[1779810377838,32.4,76327.2,1.6,0.78473,0.00027,9.60755]
[1779810378845,32.4,76336.77,1.6,0.78735,0.00027,9.54052]
[1779810380061,32.4,76336.77,1.6,0.78735,0.00027,9.54052]
[1779810380206,32.4,76336.77,1.6,0.78735,0.00027,9.54052]
[1779810380286,32.4,76338.62,1.6,0.78785,0.00027,9.52761]
[1779810380859,32.4,76338.39,1.6,0.78779,0.00027,9.52922]
[1779810381866,32.4,76338.72,1.6,0.78788,0.00027,9.52688]
[1779810382873,32.4,76332.73,1.6,0.78624,0.00027,9.56895]
[1779810383880,32.4,76331.01,1.6,0.78577,0.00027,9.58099]
[1779810384887,32.4,76331.53,1.6,0.78592,0.00027,9.57733]
[1779810385894,32.4,76332.22,1.6,0.7861,0.00027,9.57249]
[1779810386901,32.4,76333.27,1.6,0.78639,0.00027,9.56512]
[1779810387908,32.4,76332.36,1.6,0.78614,0.00027,9.5715]
[1779810388915,32.4,76331.6,1.6,0.78594,0.00027,9.57682]
[1779810389922,32.4,76332.1,1.6,0.78607,0.00027,9.5733]
[1779810390929,32.4,76337.05,1.6,0.78742,0.00027,9.53858]
[1779810391936,32.4,76340.41,1.6,0.78846,0.00027,9.50705]
[1779810393950,32.4,76344.32,1.6,0.78952,0.00027,9.47956]
[1779810397232,32.4,76345.46,1.6,0.78982,0.00027,9.47161]
[1779810397268,32.4,76364.7,1.6,0.795,0.00027,9.33547]
[1779810398099,32.4,76371.34,1.6,0.79676,0.00027,9.28839]
[1779810398991,32.4,76382.89,1.6,0.79981,0.00026,9.20614]
[1779810399689,32.4,76382.89,1.6,0.79981,0.00026,9.20614]
[1779810399997,32.4,76389.6,1.6,0.80156,0.00026,9.15828]
[1779810401244,32.4,76396.08,1.6,0.80324,0.00026,9.1121]
[1779810401526,32.4,76396.08,1.6,0.80324,0.00026,9.1121]
[1779810402011,32.4,76399.01,1.6,0.80399,0.00026,9.09133]
[1779810403018,32.41,76405.12,1.6,0.80557,0.00026,9.04751]
[1779810405032,32.41,76409.71,1.6,0.80674,0.00026,9.01482]
[1779810406039,32.41,76406.98,1.6,0.80603,0.00026,9.03472]
[1779810407046,32.41,76404.01,1.6,0.80525,0.00026,9.05631]
[1779810411074,32.41,76409.74,1.6,0.80671,0.00026,9.01575]
[1779810412081,32.41,76413.64,1.6,0.8077,0.00026,8.98785]
[1779810414095,32.42,76411.15,1.6,0.80704,0.00026,9.00634]
[1779810415102,32.42,76409.65,1.6,0.80665,0.00026,9.0174]
[1779810416109,32.42,76406.48,1.6,0.80582,0.00026,9.04046]
[1779810418123,32.42,76399.3,1.6,0.80395,0.00026,9.09248]
[1779810420260,32.42,76397.98,1.6,0.8036,0.00026,9.1021]
[1779810420301,32.42,76376.04,1.6,0.79785,0.00026,9.25917]
[1779810421150,32.42,76374.7,1.6,0.7975,0.00026,9.26865]
[1779810423171,32.42,76367.2,1.6,0.7955,0.00027,9.322]
[1779810423707,32.42,76367.2,1.6,0.7955,0.00027,9.322]
[1779810428207,32.42,76371.77,1.6,0.79672,0.00027,9.28961]
[1779810429214,32.42,76383.84,1.6,0.79991,0.00026,9.20344]
[1779810430221,32.42,76381.51,1.6,0.79929,0.00026,9.2201]
[1779810431228,32.42,76383.73,1.6,0.79988,0.00026,9.20422]
[1779810436263,32.42,76385.63,1.6,0.80038,0.00026,9.19069]
[1779810437270,32.42,76382.77,1.6,0.79962,0.00026,9.21115]
[1779810439285,32.42,76376.95,1.6,0.79809,0.00026,9.25267]
[1779810440292,32.42,76378.8,1.6,0.79858,0.00026,9.23942]
[1779810445327,32.42,76370.26,1.6,0.79633,0.00027,9.30007]
[1779810450362,32.42,76371.33,1.6,0.79661,0.00027,9.29238]
[1779810455397,32.42,76371.19,1.6,0.79669,0.00027,9.28551]
[1779810456404,32.42,76361.9,1.6,0.79421,0.00027,9.35156]
[1779810461439,32.42,76361.14,1.6,0.79402,0.00027,9.35662]
[1779810466474,32.42,76361.66,1.6,0.79419,0.00027,9.3521]
[1779810467481,32.41,76367.04,1.6,0.79563,0.00027,9.31376]
[1779810469495,32.41,76365.2,1.6,0.79515,0.00027,9.32661]
[1779810471509,32.41,76368.02,1.6,0.79591,0.00027,9.30634]
[1779810472516,32.41,76359.95,1.6,0.79376,0.00027,9.36353]
[1779810477551,32.41,76364.38,1.6,0.79497,0.00027,9.33129]
[1779810480572,32.41,76366.78,1.6,0.79563,0.00027,9.31385]
[1779810482909,32.41,76367.02,1.6,0.79569,0.00027,9.31203]
[1779810482938,32.4,76336.2,1.6,0.78739,0.00027,9.52966]
[1779810483622,32.4,76336.2,1.6,0.78739,0.00027,9.52966]
[1779810483991,32.4,76339.66,1.6,0.78835,0.00027,9.50483]
[1779810484679,32.4,76339.66,1.6,0.78835,0.00027,9.50483]
[1779810484737,32.4,76354.32,1.6,0.79232,0.00027,9.40144]
[1779810485612,32.4,76359.53,1.6,0.79372,0.00027,9.36448]
[1779810488633,32.4,76347.88,1.6,0.79057,0.00027,9.44727]
[1779810489642,32.4,76347.91,1.6,0.79058,0.00027,9.44709]
[1779810494677,32.4,76348.26,1.6,0.79066,0.00027,9.44475]
[1779810498705,32.4,76350.43,1.6,0.79125,0.00027,9.42951]
[1779810503740,32.41,76351.83,1.6,0.79162,0.00027,9.41982]
[1779810504747,32.41,76348.18,1.6,0.79063,0.00027,9.44563]
[1779810507768,32.41,76349.78,1.6,0.79106,0.00027,9.43437]
[1779810509782,32.41,76356.5,1.6,0.79287,0.00027,9.3869]
[1779810511796,32.41,76364.35,1.6,0.79509,0.00027,9.32339]
[1779810512802,32.41,76368.52,1.6,0.7962,0.00027,9.29373]
[1779810516842,32.41,76372.21,1.6,0.79718,0.00027,9.26755]
[1779810519863,32.41,76361.84,1.6,0.79441,0.00027,9.34139]
[1779810520609,32.41,76361.84,1.6,0.79441,0.00027,9.34139]
[1779810521877,32.41,76350.56,1.6,0.79137,0.00027,9.42139]
[1779810523374,32.41,76350.56,1.6,0.79137,0.00027,9.42139]
[1779810523476,32.41,76350.11,1.6,0.79125,0.00027,9.42468]
[1779810523891,32.41,76343.45,1.6,0.78944,0.00027,9.47164]
[1779810524898,32.41,76340.19,1.6,0.78856,0.00027,9.49458]
[1779810526749,32.41,76340.02,1.6,0.78851,0.00027,9.49572]
[1779810527501,32.41,76340.02,1.6,0.78851,0.00027,9.49572]
[1779810527419,32.41,76343.94,1.6,0.78958,0.00027,9.46798]
[1779810528418,32.41,76343.94,1.6,0.78958,0.00027,9.46798]
[1779810528541,32.41,76343.94,1.6,0.78958,0.00027,9.46798]
[1779810528926,32.41,76339.63,1.6,0.78841,0.00027,9.49826]
[1779810529933,32.41,76341.46,1.6,0.78891,0.00027,9.48533]
[1779810530875,32.41,76341.46,1.6,0.78891,0.00027,9.48533]
[1779810531125,32.41,76344.82,1.6,0.78983,0.00027,9.46153]
[1779810532039,32.41,76344.82,1.6,0.78983,0.00027,9.46153]
[1779810532954,32.41,76336.41,1.6,0.78755,0.00027,9.52065]
[1779810533961,32.41,76332.9,1.6,0.78659,0.00027,9.54524]
[1779810534969,32.41,76337.1,1.6,0.78774,0.00027,9.51568]
[1779810535976,32.41,76344.72,1.6,0.78982,0.00027,9.46194]
[1779810537990,32.4,76344.64,1.6,0.7898,0.00027,9.46238]
[1779810540169,32.4,76344.92,1.6,0.78988,0.00027,9.46034]
[1779810540655,32.4,76344.81,1.6,0.78985,0.00027,9.46109]
[1779810541012,32.4,76346.42,1.6,0.79029,0.00027,9.44974]
[1779810542019,32.4,76343.94,1.6,0.78961,0.00027,9.46717]
[1779810543027,32.4,76337.22,1.6,0.78779,0.00027,9.5144]
[1779810543598,32.4,76337.22,1.6,0.78779,0.00027,9.5144]
[1779810543753,32.4,76337.22,1.6,0.78779,0.00027,9.5144]
[1779810544035,32.4,76336.49,1.6,0.78759,0.00027,9.51943]
[1779810545042,32.4,76336.96,1.6,0.78772,0.00027,9.51604]
[1779810546049,32.4,76337.69,1.6,0.78793,0.00027,9.51082]
[1779810547056,32.4,76337.4,1.6,0.78785,0.00027,9.51277]
[1779810548064,32.4,76336.3,1.6,0.78755,0.00027,9.5205]
[1779810549071,32.4,76335.6,1.6,0.78737,0.00027,9.52523]
[1779810550078,32.4,76338.31,1.6,0.78811,0.00027,9.5062]
[1779810551086,32.4,76338.2,1.6,0.78808,0.00027,9.50687]
[1779810551725,32.4,76338.2,1.6,0.78808,0.00027,9.50687]
[1779810551970,32.4,76338.2,1.6,0.78808,0.00027,9.50687]
[1779810552092,32.4,76341.9,1.6,0.78909,0.00027,9.4807]
[1779810556224,32.4,76341.63,1.6,0.78902,0.00027,9.48248]
[1779810556360,32.4,76344.0,1.6,0.78967,0.00027,9.46574]
[1779810557318,32.4,76344.0,1.6,0.78967,0.00027,9.46574]
[1779810557410,32.4,76353.86,1.6,0.79234,0.00027,9.39609]
[1779810558148,32.4,76353.86,1.6,0.79234,0.00027,9.39609]
[1779810558189,32.4,76354.35,1.6,0.79246,0.00027,9.39269]
[1779810559206,32.4,76354.35,1.6,0.79246,0.00027,9.39269]
[1779810559307,32.4,76375.29,1.6,0.79805,0.00026,9.24396]
[1779810560154,32.4,76377.31,1.6,0.79858,0.00026,9.22979]
[1779810561780,32.4,76377.35,1.6,0.79858,0.00026,9.22977]
[1779810562252,32.4,76377.35,1.6,0.79858,0.00026,9.22977]
[1779810562273,32.4,76390.15,1.6,0.80194,0.00026,9.13831]
[1779810562711,32.4,76390.15,1.6,0.80194,0.00026,9.13831]
[1779810563175,32.4,76394.98,1.6,0.80319,0.00026,9.10388]
[1779810564182,32.4,76388.21,1.6,0.80142,0.00026,9.15271]
[1779810567203,32.41,76384.59,1.6,0.80045,0.00026,9.17893]
[1779810568210,32.41,76382.39,1.6,0.79988,0.00026,9.19468]
[1779810570224,32.41,76374.51,1.6,0.7978,0.00026,9.25092]
[1779810574252,32.4,76372.99,1.6,0.79752,0.00027,9.25345]
[1779810578281,32.4,76379.61,1.6,0.79928,0.00026,9.20591]
[1779810579288,32.4,76382.19,1.6,0.79996,0.00026,9.18745]
[1779810580295,32.4,76380.31,1.6,0.79947,0.00026,9.2009]
[1779810585330,32.4,76372.09,1.6,0.79729,0.00027,9.25954]
[1779810587344,32.4,76379.59,1.6,0.79928,0.00026,9.20589]
[1779810588351,32.4,76385.53,1.6,0.80085,0.00026,9.16339]
[1779810589358,32.4,76374.75,1.6,0.798,0.00026,9.24047]
[1779810590365,32.4,76368.4,1.6,0.79631,0.00027,9.28581]
[1779810591377,32.4,76362.75,1.6,0.7948,0.00027,9.32602]
[1779810592379,32.4,76350.22,1.6,0.79144,0.00027,9.41477]
[1779810593386,32.4,76350.44,1.6,0.7915,0.00027,9.41311]
[1779810598421,32.4,76353.3,1.6,0.79229,0.00027,9.39233]
[1779810602449,32.4,76350.3,1.6,0.7915,0.00027,9.41319]
[1779810603456,32.4,76352.62,1.6,0.79213,0.00027,9.39668]
[1779810604463,32.4,76358.32,1.6,0.79366,0.00027,9.35623]
[1779810608491,32.4,76361.74,1.6,0.79459,0.00027,9.33178]
[1779810609498,32.4,76367.52,1.6,0.79613,0.00027,9.29068]
[1779810610505,32.4,76378.19,1.6,0.79896,0.00026,9.21465]
[1779810611518,32.4,76379.48,1.6,0.7993,0.00026,9.20555]
[1779810612564,32.4,76381.92,1.6,0.79994,0.00026,9.18819]
[1779810613553,32.4,76376.77,1.6,0.79858,0.00026,9.22499]
[1779810618588,32.4,76376.47,1.6,0.79851,0.00026,9.2269]
[1779810621609,32.4,76368.08,1.6,0.79628,0.00027,9.28658]
[1779810622622,32.4,76365.03,1.6,0.79547,0.00027,9.30832]
[1779810623627,32.4,76359.47,1.6,0.79398,0.00027,9.34782]
[1779810625641,32.4,76364.75,1.6,0.7954,0.00027,9.31028]
[1779810630679,32.4,76353.56,1.6,0.79239,0.00027,9.38963]
[1779810632693,32.39,76364.36,1.6,0.79542,0.00027,9.30486]
[1779810633700,32.39,76367.13,1.6,0.79616,0.00027,9.28514]
[1779810636721,32.39,76373.92,1.6,0.79796,0.00027,9.23676]
[1779810639742,32.4,76341.38,1.6,0.78922,0.00027,9.4676]
[1779810640753,32.39,76351.31,1.6,0.79191,0.00027,9.39731]
[1779810642515,32.39,76351.31,1.6,0.79191,0.00027,9.39731]
[1779810642587,32.39,76352.72,1.6,0.7923,0.00027,9.38727]
[1779810643173,32.39,76330.51,1.6,0.78626,0.00027,9.54367]
[1779810643784,32.39,76328.31,1.6,0.78565,0.00027,9.55908]
[1779810645798,32.39,76307.87,1.6,0.78,0.00028,9.7014]
[1779810646806,32.39,76305.88,1.6,0.77945,0.00028,9.715]
[1779810648736,32.39,76305.88,1.6,0.77945,0.00028,9.715]
[1779810648852,32.39,76313.64,1.6,0.78162,0.00028,9.66103]
[1779810650351,32.39,76313.64,1.6,0.78162,0.00028,9.66103]
[1779810650413,32.39,76325.68,1.6,0.78495,0.00028,9.57712]
[1779810650847,32.39,76346.99,1.6,0.79076,0.00027,9.42752]
[1779810652608,32.39,76346.99,1.6,0.79076,0.00027,9.42752]
[1779810652627,32.4,76355.54,1.6,0.79304,0.00027,9.36771]
[1779810652853,32.4,76357.27,1.6,0.79351,0.00027,9.35545]
[1779810654254,32.4,76359.55,1.6,0.7941,0.00027,9.33983]
[1779810659905,32.41,76363.11,1.6,0.795,0.00027,9.31595]
[1779810661919,32.41,76361.44,1.6,0.79454,0.00027,9.32808]
[1779810663935,32.41,76359.77,1.6,0.79409,0.00027,9.34018]
[1779810666266,32.41,76358.58,1.6,0.79376,0.00027,9.34872]
[1779810666726,32.41,76343.81,1.6,0.78976,0.00027,9.45347]
[1779810667208,32.41,76343.81,1.6,0.78976,0.00027,9.45347]
[1779810667265,32.41,76327.21,1.6,0.78522,0.00027,9.57011]
[1779810668714,32.41,76327.21,1.6,0.78522,0.00027,9.57011]
[1779810667965,32.41,76330.55,1.6,0.78614,0.00027,9.54674]
[1779810668972,32.41,76335.72,1.6,0.78755,0.00027,9.51066]
[1779810670800,32.41,76335.91,1.6,0.78759,0.00027,9.50953]
[1779810670991,32.42,76334.3,1.6,0.78715,0.00027,9.52104]
[1779810671998,32.42,76344.05,1.6,0.78979,0.00027,9.45271]
[1779810673005,32.42,76339.0,1.6,0.78841,0.00027,9.48852]
[1779810674012,32.42,76341.99,1.6,0.78921,0.00027,9.46773]
[1779810675020,32.42,76349.25,1.6,0.79118,0.00027,9.41667]
[1779810676579,32.42,76352.95,1.6,0.79216,0.00027,9.39103]
[1779810679465,32.43,76350.95,1.6,0.79158,0.00027,9.40622]
[1779810683079,32.43,76352.6,1.6,0.79199,0.00027,9.39556]
[1779810685382,32.44,76350.41,1.6,0.79136,0.00027,9.41187]
[1779810691135,32.44,76349.88,1.6,0.79129,0.00027,9.40893]
[1779810692142,32.45,76347.96,1.6,0.79076,0.00027,9.42272]
[1779810697177,32.45,76348.18,1.6,0.79078,0.00027,9.42236]
[1779810698184,32.45,76346.22,1.6,0.79023,0.00027,9.43643]
[1779810699190,32.46,76333.2,1.6,0.78668,0.00027,9.5281]
[1779810700198,32.46,76331.98,1.6,0.78634,0.00027,9.53688]
[1779810701211,32.46,76331.14,1.6,0.7861,0.00027,9.5429]
[1779810702217,32.46,76334.34,1.6,0.78697,0.00027,9.52064]
[1779810703224,32.46,76326.78,1.6,0.7849,0.00027,9.5736]
[1779810704231,32.46,76325.99,1.6,0.78467,0.00028,9.57936]
[1779810708259,32.46,76326.66,1.6,0.78484,0.00027,9.57504]
[1779810709266,32.46,76326.23,1.6,0.78472,0.00027,9.57813]
[1779810710273,32.46,76325.53,1.6,0.78452,0.00028,9.58311]
[1779810711280,32.46,76321.42,1.6,0.78339,0.00028,9.61182]
[1779810712069,32.46,76321.42,1.6,0.78339,0.00028,9.61182]
[1779810713294,32.46,76320.53,1.6,0.78313,0.00028,9.61814]
[1779810714301,32.46,76322.25,1.6,0.78361,0.00028,9.60625]
[1779810715307,32.47,76322.84,1.6,0.78377,0.00028,9.60223]
[1779810716072,32.47,76322.84,1.6,0.78377,0.00028,9.60223]
[1779810716315,32.47,76328.53,1.6,0.78533,0.00027,9.56265]
[1779810717322,32.47,76329.87,1.6,0.78569,0.00027,9.55343]
[1779810721359,32.47,76322.21,1.6,0.78356,0.00028,9.60745]
[1779810723994,32.47,76322.23,1.6,0.78356,0.00028,9.60749]
[1779810724380,32.47,76313.49,1.6,0.78114,0.00028,9.66827]
[1779810725390,32.47,76303.6,1.6,0.77838,0.00028,9.73662]
[1779810726397,32.47,76309.02,1.6,0.77988,0.00028,9.69965]
[1779810727405,32.48,76306.47,1.6,0.77916,0.00028,9.71749]
[1779810728413,32.48,76302.62,1.6,0.77807,0.00028,9.74424]
[1779810731433,32.48,76307.51,1.6,0.77942,0.00028,9.71104]
[1779810733447,32.48,76311.86,1.6,0.78061,0.00028,9.6814]
[1779810736479,32.48,76313.37,1.6,0.78101,0.00028,9.67145]
[1779810737486,32.49,76312.72,1.6,0.78081,0.00028,9.67645]
[1779810741533,32.49,76299.92,1.6,0.7772,0.00028,9.76572]
[1779810742526,32.49,76282.99,1.6,0.77242,0.00028,9.88171]
[1779810743532,32.5,76282.4,1.6,0.77224,0.00028,9.88588]
[1779810744539,32.5,76262.48,1.6,0.76654,0.00029,10.02077]
[1779810745576,32.5,76247.44,1.6,0.76219,0.00029,10.1214]
[1779810746578,32.5,76204.95,1.6,0.74965,0.0003,10.40018]
[1779810746917,32.5,76204.95,1.6,0.74965,0.0003,10.40018]
[1779810747670,32.5,76204.95,1.6,0.74965,0.0003,10.40018]
[1779810747756,32.49,76215.94,1.6,0.753,0.0003,10.3273]
[1779810748137,32.49,76215.94,1.6,0.753,0.0003,10.3273]
[1779810748591,32.49,76214.35,1.6,0.75247,0.0003,10.33875]
[1779810749754,32.49,76214.35,1.6,0.75247,0.0003,10.33875]
[1779810749597,32.49,76227.34,1.6,0.75632,0.00029,10.25388]
[1779810750608,32.49,76253.25,1.6,0.7639,0.00029,10.08222]
[1779810751385,32.49,76253.25,1.6,0.7639,0.00029,10.08222]
[1779810751839,32.49,76253.25,1.6,0.7639,0.00029,10.08222]
[1779810751614,32.49,76272.08,1.6,0.76942,0.00029,9.94783]
[1779810752042,32.49,76272.08,1.6,0.76942,0.00029,9.94783]
[1779810752140,32.49,76272.08,1.6,0.76942,0.00029,9.94783]
[1779810752621,32.49,76276.12,1.6,0.77057,0.00029,9.92055]
[1779810752912,32.49,76276.12,1.6,0.77057,0.00029,9.92055]
[1779810753094,32.49,76276.12,1.6,0.77057,0.00029,9.92055]
[1779810753211,32.49,76276.12,1.6,0.77057,0.00029,9.92055]
[1779810753629,32.5,76276.04,1.6,0.77055,0.00029,9.92122]
[1779810754521,32.5,76276.04,1.6,0.77055,0.00029,9.92122]
[1779810754637,32.5,76284.84,1.6,0.77305,0.00028,9.86139]
[1779810756691,32.5,76285.1,1.6,0.77311,0.00028,9.85989]
[1779810756813,32.5,76285.1,1.6,0.77311,0.00028,9.85989]
[1779810756817,32.5,76284.75,1.6,0.77301,0.00028,9.86242]
[1779810757281,32.5,76284.75,1.6,0.77301,0.00028,9.86242]
[1779810757659,32.5,76285.37,1.6,0.77317,0.00028,9.85838]
[1779810758110,32.5,76285.37,1.6,0.77317,0.00028,9.85838]
[1779810758220,32.5,76285.37,1.6,0.77317,0.00028,9.85838]
[1779810758310,32.5,76285.37,1.6,0.77317,0.00028,9.85838]
[1779810758666,32.5,76278.04,1.6,0.77108,0.00028,9.90844]
[1779810759161,32.5,76278.04,1.6,0.77108,0.00028,9.90844]
[1779810759794,32.5,76278.04,1.6,0.77108,0.00028,9.90844]
[1779810759850,32.5,76278.04,1.6,0.77108,0.00028,9.90844]
[1779810759839,32.5,76284.18,1.6,0.77282,0.00028,9.86682]
[1779810760273,32.5,76284.18,1.6,0.77282,0.00028,9.86682]
[1779810760680,32.5,76278.29,1.6,0.77114,0.00028,9.90705]
[1779810761687,32.5,76279.7,1.6,0.77154,0.00028,9.89761]
[1779810762497,32.5,76279.7,1.6,0.77154,0.00028,9.89761]
[1779810762694,32.5,76273.3,1.6,0.76971,0.00029,9.94115]
[1779810763702,32.5,76274.87,1.6,0.77015,0.00029,9.93062]
[1779810764708,32.5,76273.58,1.6,0.76978,0.00029,9.93946]
[1779810766822,32.51,76273.79,1.6,0.76984,0.00029,9.93813]
[1779810766826,32.51,76268.11,1.6,0.76821,0.00029,9.97649]
[1779810767888,32.5,76266.89,1.6,0.76786,0.00029,9.98465]
[1779810768851,32.5,76271.67,1.6,0.76924,0.00029,9.9523]
[1779810772770,32.5,76269.82,1.6,0.76871,0.00029,9.96465]
[1779810773777,32.5,76265.41,1.6,0.76745,0.00029,9.99435]
[1779810774784,32.5,76267.47,1.6,0.76805,0.00029,9.98038]
[1779810775791,32.5,76271.26,1.6,0.76913,0.00029,9.95472]
[1779810776797,32.5,76267.6,1.6,0.76809,0.00029,9.9794]
[1779810780833,32.5,76261.27,1.6,0.76628,0.00029,10.02176]
[1779810781562,32.5,76261.27,1.6,0.76628,0.00029,10.02176]
[1779810781838,32.5,76242.62,1.6,0.76087,0.00029,10.14619]
[1779810782846,32.5,76235.61,1.6,0.75883,0.00029,10.19248]
[1779810783853,32.5,76230.31,1.6,0.75727,0.00029,10.22744]
[1779810784860,32.5,76220.75,1.6,0.75445,0.0003,10.29011]
[1779810785895,32.5,76218.14,1.6,0.75368,0.0003,10.30707]
[1779810786027,32.5,76218.14,1.6,0.75368,0.0003,10.30707]
[1779810786879,32.5,76214.85,1.6,0.7527,0.0003,10.3284]
[1779810787885,32.5,76219.78,1.6,0.75417,0.0003,10.29615]
[1779810788893,32.5,76217.88,1.6,0.75361,0.0003,10.30847]
[1779810789919,32.5,76215.73,1.6,0.75298,0.0003,10.32238]
[1779810790654,32.5,76215.73,1.6,0.75298,0.0003,10.32238]
[1779810790933,32.5,76210.86,1.6,0.75153,0.0003,10.35392]
[1779810791934,32.49,76215.38,1.6,0.75288,0.0003,10.32442]
[1779810792938,32.49,76223.67,1.6,0.75535,0.0003,10.27019]
[1779810793946,32.49,76222.53,1.6,0.75501,0.0003,10.2776]
[1779810794184,32.49,76222.53,1.6,0.75501,0.0003,10.2776]
[1779810794952,32.49,76220.0,1.6,0.75426,0.0003,10.29409]
[1779810797976,32.49,76215.33,1.6,0.75289,0.0003,10.32433]
[1779810798983,32.49,76209.85,1.6,0.75126,0.0003,10.35982]
[1779810801020,32.49,76209.85,1.6,0.75126,0.0003,10.35982]
[1779810801164,32.49,76209.31,1.6,0.75111,0.0003,10.36318]
[1779810801265,32.49,76199.65,1.6,0.74822,0.0003,10.42539]
[1779810802012,32.49,76201.73,1.6,0.74885,0.0003,10.4118]
[1779810803019,32.49,76208.61,1.6,0.75092,0.0003,10.36727]
[1779810804654,32.49,76208.61,1.6,0.75092,0.0003,10.36727]
[1779810805036,32.48,76203.17,1.6,0.7493,0.0003,10.40215]
[1779810806044,32.48,76201.73,1.6,0.74888,0.0003,10.41126]
[1779810807050,32.48,76193.39,1.6,0.74638,0.0003,10.46462]
[1779810808057,32.48,76194.6,1.6,0.74675,0.0003,10.45664]
[1779810809065,32.48,76192.07,1.6,0.746,0.0003,10.4726]
[1779810811080,32.46,76189.33,1.6,0.74539,0.0003,10.48006]
[1779810812092,32.46,76198.42,1.6,0.74813,0.0003,10.42172]
[1779810813096,32.46,76195.58,1.6,0.74728,0.0003,10.43997]
[1779810814213,32.46,76210.46,1.6,0.75175,0.0003,10.34367]
[1779810815671,32.46,76201.01,1.6,0.74893,0.0003,10.40464]
[1779810817124,32.46,76204.01,1.6,0.74983,0.0003,10.38522]
[1779810820145,32.46,76205.63,1.6,0.75032,0.0003,10.37457]
[1779810821153,32.46,76218.32,1.6,0.75411,0.0003,10.29196]
[1779810822160,32.46,76214.79,1.6,0.75306,0.0003,10.31502]
[1779810823167,32.46,76213.7,1.6,0.75274,0.0003,10.32207]
[1779810824174,32.46,76214.8,1.6,0.75307,0.0003,10.31484]
[1779810825181,32.46,76223.12,1.6,0.75554,0.0003,10.26037]
[1779810826188,32.46,76217.56,1.6,0.75389,0.0003,10.2968]
[1779810829209,32.45,76215.86,1.6,0.75344,0.0003,10.30679]
[1779810830228,32.44,76212.1,1.6,0.75234,0.0003,10.33081]
[1779810831936,32.44,76206.72,1.6,0.75077,0.0003,10.36493]
[1779810832252,32.44,76222.74,1.6,0.75554,0.0003,10.26041]
[1779810833258,32.44,76230.22,1.6,0.75775,0.00029,10.21119]
[1779810834528,32.44,76230.22,1.6,0.75775,0.00029,10.21119]
[1779810834610,32.44,76231.0,1.6,0.75796,0.00029,10.20653]
[1779810835604,32.44,76231.0,1.6,0.75796,0.00029,10.20653]
[1779810835706,32.44,76228.71,1.6,0.75729,0.0003,10.22144]
[1779810836279,32.44,76218.07,1.6,0.75414,0.0003,10.2913]
[1779810837289,32.43,76217.94,1.6,0.75414,0.0003,10.2912]
[1779810838296,32.43,76213.44,1.6,0.75285,0.0003,10.31965]
[1779810839303,32.43,76209.36,1.6,0.75164,0.0003,10.34588]
[1779810840830,32.43,76208.18,1.6,0.75129,0.0003,10.35348]
[1779810841316,32.43,76191.33,1.6,0.74623,0.0003,10.46221]
[1779810842325,32.43,76188.85,1.6,0.74548,0.0003,10.47803]
[1779810843332,32.42,76184.15,1.6,0.74406,0.0003,10.50792]
[1779810844339,32.42,76182.43,1.6,0.74354,0.0003,10.51875]
[1779810845346,32.42,76179.92,1.6,0.74278,0.0003,10.53459]
[1779810848368,32.42,76181.91,1.6,0.74341,0.0003,10.52155]
[1779810849375,32.42,76185.08,1.6,0.74438,0.0003,10.50122]
[1779810851390,32.42,76192.87,1.6,0.74675,0.0003,10.45114]
[1779810852396,32.42,76209.41,1.6,0.75172,0.0003,10.3441]
[1779810854423,32.4,76207.19,1.6,0.75115,0.0003,10.35654]
[1779810855430,32.4,76199.6,1.6,0.74887,0.0003,10.40567]
[1779810856437,32.4,76192.24,1.6,0.74666,0.0003,10.45302]
[1779810857444,32.4,76189.02,1.6,0.74568,0.0003,10.47362]
[1779810858451,32.4,76182.67,1.6,0.74376,0.0003,10.51408]
[1779810859461,32.4,76183.91,1.6,0.74414,0.0003,10.50606]
[1779810861475,32.4,76188.37,1.6,0.74551,0.0003,10.47725]
[1779810862486,32.4,76186.37,1.6,0.74491,0.0003,10.4899]
[1779810864500,32.39,76187.44,1.6,0.74526,0.0003,10.48263]
[1779810865507,32.39,76183.78,1.6,0.74415,0.0003,10.50584]
[1779810866944,32.39,76186.58,1.6,0.74501,0.0003,10.48777]
[1779810867524,32.39,76189.0,1.6,0.74575,0.0003,10.47211]
[1779810868530,32.39,76195.47,1.6,0.74772,0.0003,10.43038]
[1779810869537,32.39,76191.78,1.6,0.74661,0.0003,10.45399]
[1779810871551,32.39,76188.68,1.6,0.74579,0.0003,10.46585]
[1779810873565,32.38,76187.23,1.6,0.74536,0.0003,10.47482]
[1779810874572,32.38,76190.63,1.6,0.7464,0.0003,10.45285]
[1779810875579,32.38,76197.95,1.6,0.74862,0.0003,10.40557]
[1779810876586,32.37,76205.79,1.6,0.75104,0.0003,10.35334]
[1779810877601,32.36,76204.1,1.6,0.75058,0.0003,10.36347]
[1779810878601,32.36,76195.44,1.6,0.74801,0.0003,10.41859]
[1779810879608,32.35,76196.77,1.6,0.74848,0.0003,10.40846]
[1779810882629,32.31,76201.79,1.6,0.75021,0.0003,10.37125]
[1779810884643,32.3,76185.24,1.6,0.7453,0.0003,10.47588]
[1779810885650,32.3,76182.88,1.6,0.74459,0.0003,10.49085]
[1779810886657,32.3,76184.9,1.6,0.74521,0.0003,10.47776]
[1779810888671,32.29,76178.77,1.6,0.74335,0.00031,10.51675]
[1779810889678,32.29,76181.82,1.6,0.74429,0.00031,10.49709]
[1779810890685,32.29,76180.58,1.6,0.74392,0.00031,10.50487]
[1779810891975,32.29,76184.6,1.6,0.74516,0.0003,10.47896]
[1779810893706,32.29,76187.01,1.6,0.7459,0.0003,10.46321]
[1779810894713,32.29,76184.25,1.6,0.74507,0.0003,10.48082]
[1779810895720,32.28,76185.88,1.6,0.74563,0.0003,10.46899]
[1779810896727,32.28,76189.31,1.6,0.74667,0.0003,10.44679]
[1779810898062,32.28,76189.31,1.6,0.74667,0.0003,10.44679]
[1779810897734,32.28,76206.58,1.6,0.75189,0.0003,10.33457]
[1779810899070,32.28,76209.91,1.6,0.75289,0.0003,10.31297]
[1779810900284,32.28,76209.31,1.6,0.75269,0.0003,10.31732]
[1779810900755,32.28,76207.29,1.6,0.75206,0.0003,10.3309]
[1779810901763,32.28,76198.78,1.6,0.74952,0.0003,10.38608]
[1779810902769,32.28,76184.84,1.6,0.74533,0.0003,10.47528]
[1779810903776,32.27,76185.22,1.6,0.74545,0.0003,10.47267]
[1779810905790,32.27,76186.34,1.6,0.74581,0.0003,10.46513]
[1779810907804,32.26,76184.08,1.6,0.7452,0.0003,10.47799]
[1779810908811,32.26,76182.86,1.6,0.74483,0.00031,10.48565]
[1779810910826,32.26,76180.94,1.6,0.74426,0.00031,10.49761]
[1779810915665,32.25,76181.76,1.6,0.74455,0.00031,10.49161]
[1779810915955,32.25,76202.06,1.6,0.75071,0.0003,10.36011]
[1779810916871,32.25,76200.87,1.6,0.75036,0.0003,10.36787]
[1779810917878,32.25,76195.0,1.6,0.74858,0.0003,10.40603]
[1779810921907,32.25,76196.7,1.6,0.7491,0.0003,10.39485]
[1779810923920,32.25,76203.76,1.6,0.75124,0.0003,10.34881]
[1779810924944,32.25,76205.64,1.6,0.7518,0.0003,10.33654]
[1779810925945,32.25,76193.75,1.6,0.74821,0.0003,10.41398]
[1779810926953,32.25,76192.64,1.6,0.74787,0.0003,10.42121]
[1779810930017,32.25,76210.74,1.6,0.75333,0.0003,10.30324]
[1779810931022,32.25,76226.39,1.6,0.7581,0.0003,10.19205]
[1779810932029,32.25,76228.08,1.6,0.7586,0.0003,10.1809]
[1779810934208,32.25,76228.02,1.6,0.75858,0.0003,10.18139]
[1779810934058,32.25,76229.59,1.6,0.75904,0.0003,10.17103]
[1779810935050,32.25,76240.21,1.6,0.76216,0.00029,10.10015]
[1779810936058,32.25,76239.18,1.6,0.76185,0.00029,10.10724]
[1779810937065,32.25,76241.98,1.6,0.76267,0.00029,10.08863]
[1779810938072,32.25,76243.82,1.6,0.7632,0.00029,10.07647]
[1779810939080,32.25,76248.53,1.6,0.76458,0.00029,10.04471]
[1779810942101,32.25,76249.28,1.6,0.7648,0.00029,10.03966]
[1779810943109,32.25,76248.76,1.6,0.76464,0.00029,10.04318]
[1779810944115,32.25,76248.04,1.6,0.76443,0.00029,10.04804]
[1779810945122,32.25,76248.55,1.6,0.76458,0.00029,10.0446]
[1779810946128,32.25,76248.04,1.6,0.76443,0.00029,10.04804]
[1779810947136,32.25,76243.89,1.6,0.76322,0.00029,10.07599]
[1779810948143,32.25,76241.61,1.6,0.76255,0.00029,10.09128]
[1779810952171,32.25,76232.58,1.6,0.7599,0.0003,10.15154]
[1779810953178,32.25,76229.96,1.6,0.75913,0.0003,10.1689]
[1779810954185,32.25,76231.84,1.6,0.75969,0.0003,10.15624]
[1779810954797,32.25,76231.84,1.6,0.75969,0.0003,10.15624]
[1779810955192,32.25,76226.69,1.6,0.75817,0.0003,10.19041]
[1779810956199,32.25,76227.6,1.6,0.75845,0.0003,10.18421]
[1779810957206,32.25,76228.65,1.6,0.75876,0.0003,10.17721]
[1779810960227,32.25,76231.59,1.6,0.75963,0.0003,10.15759]
[1779810962886,32.25,76231.86,1.6,0.75971,0.0003,10.15581]
[1779810963248,32.25,76240.64,1.6,0.7623,0.00029,10.09708]
[1779810964255,32.25,76227.42,1.6,0.75839,0.0003,10.18548]
[1779810965262,32.25,76226.24,1.6,0.75804,0.0003,10.19331]
[1779810966269,32.25,76230.73,1.6,0.75938,0.0003,10.1634]
[1779810967276,32.25,76234.9,1.6,0.76061,0.00029,10.13558]
[1779810968283,32.25,76237.51,1.6,0.76137,0.00029,10.11815]
[1779810972311,32.25,76234.75,1.6,0.76055,0.00029,10.13683]
[1779810973318,32.25,76233.47,1.6,0.76017,0.0003,10.14541]
[1779810975332,32.25,76235.83,1.6,0.76087,0.00029,10.12968]
[1779810976339,32.25,76237.0,1.6,0.76121,0.00029,10.12189]
[1779810977346,32.25,76240.13,1.6,0.76213,0.00029,10.10096]
[1779810978353,32.25,76244.46,1.6,0.7634,0.00029,10.07194]
[1779810979360,32.25,76242.82,1.6,0.76291,0.00029,10.08307]
[1779810980366,32.25,76239.04,1.6,0.7618,0.00029,10.10852]
[1779810981374,32.25,76244.86,1.6,0.7635,0.00029,10.0695]
[1779810984479,32.26,76247.21,1.6,0.76418,0.00029,10.05397]
[1779810985506,32.26,76247.21,1.6,0.76418,0.00029,10.05397]
[1779810986125,32.26,76268.72,1.6,0.77042,0.00029,9.90794]
[1779810986445,32.26,76281.95,1.6,0.77421,0.00029,9.81721]
[1779810987452,32.26,76269.29,1.6,0.77057,0.00029,9.90432]
[1779810988871,32.26,76265.79,1.6,0.76956,0.00029,9.92842]
[1779810989468,32.26,76258.73,1.6,0.76751,0.00029,9.97645]
[1779810990475,32.26,76261.63,1.6,0.76836,0.00029,9.9567]
[1779810991482,32.26,76262.1,1.6,0.76861,0.00029,9.94559]
[1779810992489,32.26,76263.1,1.6,0.7689,0.00029,9.93877]
[1779810993496,32.26,76266.21,1.6,0.76979,0.00029,9.91756]
[1779810997526,32.26,76268.1,1.6,0.77034,0.00029,9.90473]
[1779811000803,32.26,76280.12,1.6,0.77378,0.00029,9.82237]
[1779811001525,32.26,76280.12,1.6,0.77378,0.00029,9.82237]
[1779811001718,32.26,76280.12,1.6,0.77378,0.00029,9.82237]
[1779811001819,32.26,76295.66,1.6,0.7782,0.00028,9.71503]
[1779811002561,32.26,76297.34,1.6,0.77867,0.00028,9.70337]
[1779811003568,32.26,76298.19,1.6,0.77891,0.00028,9.6976]
[1779811008225,32.26,76297.34,1.6,0.77865,0.00028,9.70378]
[1779811008931,32.26,76310.24,1.6,0.78227,0.00028,9.61409]
[1779811009849,32.26,76315.68,1.6,0.78378,0.00028,9.57614]
[1779811012260,32.26,76320.89,1.6,0.78523,0.00028,9.53938]
[1779811012631,32.26,76325.62,1.6,0.78654,0.00028,9.50611]
[1779811013663,32.26,76325.62,1.6,0.78654,0.00028,9.50611]
[1779811014134,32.26,76325.62,1.6,0.78654,0.00028,9.50611]
[1779811014322,32.26,76308.79,1.6,0.78189,0.00028,9.62351]
[1779811015652,32.26,76308.72,1.6,0.78188,0.00028,9.62367]
[1779811018673,32.25,76304.27,1.6,0.78067,0.00028,9.65385]
[1779811020252,32.25,76304.27,1.6,0.78067,0.00028,9.65385]
[1779811020302,32.25,76306.07,1.6,0.78119,0.00028,9.64108]
[1779811020963,32.25,76306.07,1.6,0.78119,0.00028,9.64108]
[1779811021059,32.25,76312.78,1.6,0.78307,0.00028,9.59397]
[1779811022072,32.25,76316.87,1.6,0.78421,0.00028,9.56514]
[1779811022701,32.25,76319.74,1.6,0.78502,0.00028,9.54477]
[1779811024932,32.25,76319.3,1.6,0.7849,0.00028,9.54766]
[1779811025722,32.24,76311.32,1.6,0.7827,0.00028,9.60332]
[1779811028176,32.24,76312.69,1.6,0.78308,0.00028,9.59356]
[1779811028277,32.24,76310.36,1.6,0.78244,0.00028,9.60972]
[1779811028744,32.24,76307.86,1.6,0.78175,0.00028,9.62703]
[1779811029891,32.24,76307.86,1.6,0.78175,0.00028,9.62703]
[1779811032265,32.24,76309.69,1.6,0.78227,0.00028,9.61386]
[1779811032320,32.24,76311.55,1.6,0.7828,0.00028,9.60067]
[1779811033275,32.24,76311.55,1.6,0.7828,0.00028,9.60067]
[1779811033779,32.24,76313.28,1.6,0.7833,0.00028,9.58822]
[1779811034786,32.24,76319.15,1.6,0.78493,0.00028,9.54687]
[1779811035793,32.23,76320.99,1.6,0.78545,0.00028,9.53372]
[1779811039821,32.23,76323.19,1.6,0.78609,0.00028,9.51743]
[1779811040828,32.23,76332.93,1.6,0.78879,0.00027,9.4485]
[1779811041835,32.23,76336.31,1.6,0.78972,0.00027,9.42446]
[1779811042842,32.23,76346.81,1.6,0.79258,0.00027,9.3498]
[1779811043661,32.23,76346.81,1.6,0.79258,0.00027,9.3498]
[1779811044317,32.23,76352.02,1.6,0.794,0.00027,9.31266]
[1779811044985,32.23,76352.02,1.6,0.794,0.00027,9.31266]
[1779811045019,32.23,76352.24,1.6,0.79406,0.00027,9.31111]
[1779811047888,32.23,76355.57,1.6,0.79497,0.00027,9.28696]
[1779811049902,32.23,76357.17,1.6,0.79541,0.00027,9.27534]
[1779811052758,32.22,76357.45,1.6,0.79561,0.00027,9.26512]
[1779811052924,32.22,76341.32,1.6,0.79124,0.00027,9.37998]
[1779811054128,32.22,76340.66,1.6,0.79106,0.00027,9.38461]
[1779811055193,32.22,76348.22,1.6,0.79312,0.00027,9.33077]
[1779811055945,32.21,76351.09,1.6,0.79396,0.00027,9.30874]
[1779811056953,32.21,76353.32,1.6,0.79457,0.00027,9.29269]
[1779811061990,32.21,76351.97,1.6,0.79423,0.00027,9.30173]
[1779811065014,32.21,76354.23,1.6,0.79485,0.00027,9.28522]
[1779811068038,32.21,76356.22,1.6,0.7954,0.00027,9.27068]
[1779811069045,32.21,76360.16,1.6,0.79646,0.00027,9.2424]
[1779811074080,32.21,76361.14,1.6,0.79674,0.00027,9.23508]
[1779811075089,32.21,76358.81,1.6,0.79611,0.00027,9.25172]
[1779811080122,32.2,76360.97,1.6,0.79671,0.00027,9.23591]
[1779811081230,32.2,76360.97,1.6,0.79671,0.00027,9.23591]
[1779811082138,32.2,76370.11,1.6,0.79916,0.00027,9.1702]
[1779811084152,32.2,76364.15,1.6,0.79756,0.00027,9.21305]
[1779811087173,32.2,76362.63,1.6,0.79718,0.00027,9.22316]
[1779811092210,32.19,76363.78,1.6,0.79756,0.00027,9.21302]
[1779811093217,32.19,76371.03,1.6,0.79951,0.00027,9.16055]
[1779811094224,32.19,76372.59,1.6,0.79995,0.00027,9.14883]
[1779811095231,32.18,76374.66,1.6,0.80052,0.00027,9.13344]
[1779811096238,32.18,76376.2,1.6,0.80094,0.00027,9.12188]
[1779811097245,32.15,76378.28,1.6,0.80171,0.00027,9.1008]
[1779811099259,32.09,76380.11,1.6,0.80261,0.00026,9.07615]
[1779811103287,32.01,76389.42,1.6,0.80566,0.00026,8.99177]
[1779811105301,32.01,76389.74,1.6,0.80578,0.00026,8.98855]
[1779811108322,32.0,76388.04,1.6,0.80538,0.00026,8.9996]
[1779811113357,31.99,76388.55,1.6,0.80571,0.00026,8.98551]
[1779811116380,31.98,76390.16,1.6,0.80619,0.00026,8.9724]
[1779811118392,31.98,76391.98,1.6,0.8067,0.00026,8.95823]
[1779811119399,31.98,76396.06,1.6,0.80778,0.00026,8.92797]
[1779811120406,31.97,76402.87,1.6,0.80957,0.00026,8.87769]
[1779811123427,31.97,76407.6,1.6,0.81083,0.00026,8.84201]
[1779811124434,31.95,76411.7,1.6,0.81206,0.00026,8.80721]
[1779811124469,31.95,76411.7,1.6,0.81206,0.00026,8.80721]
[1779811125441,31.93,76420.14,1.6,0.81437,0.00026,8.74079]
[1779811126119,31.93,76420.14,1.6,0.81437,0.00026,8.74079]
[1779811127159,31.91,76420.14,1.6,0.81449,0.00026,8.73735]
[1779811127200,31.91,76412.16,1.6,0.81245,0.00026,8.79579]
[1779811127586,31.91,76412.16,1.6,0.81245,0.00026,8.79579]
[1779811127671,31.91,76419.49,1.6,0.81434,0.00026,8.74173]
[1779811128973,31.91,76419.49,1.6,0.81434,0.00026,8.74173]
[1779811129379,31.91,76418.27,1.6,0.81405,0.00026,8.75003]
[1779811131493,31.9,76419.79,1.6,0.81446,0.00026,8.73808]
[1779811136528,31.9,76418.18,1.6,0.81411,0.00026,8.74822]
[1779811139549,31.89,76419.78,1.6,0.81456,0.00026,8.73531]
[1779811141563,31.89,76418.18,1.6,0.81417,0.00026,8.74644]
[1779811143577,31.88,76421.15,1.6,0.81496,0.00026,8.72377]
[1779811148612,31.82,76424.63,1.6,0.81631,0.00026,8.68452]
[1779811150626,31.82,76427.58,1.6,0.81708,0.00025,8.66209]
[1779811151633,31.81,76429.09,1.6,0.81755,0.00025,8.64845]
[1779811152643,31.8,76433.2,1.6,0.81867,0.00025,8.61567]
[1779811153652,31.79,76423.7,1.6,0.81631,0.00026,8.68444]
[1779811154659,31.78,76412.85,1.6,0.81361,0.00026,8.76229]
[1779811156674,31.77,76413.47,1.6,0.81379,0.00026,8.75708]
[1779811157681,31.77,76424.32,1.6,0.81659,0.00026,8.67624]
[1779811158688,31.76,76428.74,1.6,0.81783,0.00025,8.63991]
[1779811159695,31.75,76428.29,1.6,0.8178,0.00025,8.64086]
[1779811160702,31.74,76430.52,1.6,0.81843,0.00025,8.62234]
[1779811162716,31.7,76424.54,1.6,0.81716,0.00026,8.65945]
[1779811163723,31.7,76426.19,1.6,0.81758,0.00026,8.647]
[1779811164730,31.69,76431.0,1.6,0.81888,0.00025,8.60906]
[1779811165737,31.69,76439.55,1.6,0.82111,0.00025,8.54333]
[1779811167752,31.66,76440.54,1.6,0.82156,0.00025,8.53004]
[1779811168759,31.65,76439.14,1.6,0.82129,0.00025,8.53802]
[1779811170773,31.63,76443.69,1.6,0.82259,0.00025,8.4992]
[1779811173794,31.62,76445.83,1.6,0.82334,0.00025,8.47229]
[1779811174801,31.61,76450.25,1.6,0.82445,0.00025,8.43894]
[1779811175808,31.61,76454.98,1.6,0.82569,0.00025,8.40175]
[1779811178829,31.57,76447.1,1.6,0.82401,0.00025,8.452]
[1779811179836,31.57,76445.14,1.6,0.82352,0.00025,8.46667]
[1779811180843,31.57,76446.36,1.6,0.82384,0.00025,8.45721]
[1779811181850,31.57,76447.83,1.6,0.82421,0.00025,8.44616]
[1779811183864,31.56,76446.2,1.6,0.82381,0.00025,8.45802]
[1779811185427,31.56,76446.2,1.6,0.82381,0.00025,8.45802]
[1779811184871,31.56,76444.12,1.6,0.82329,0.00025,8.47352]
[1779811186885,31.56,76441.88,1.6,0.82274,0.00025,8.49003]
[1779811187892,31.56,76439.5,1.6,0.82214,0.00025,8.50773]
[1779811189906,31.56,76437.88,1.6,0.82175,0.00025,8.51952]
[1779811191920,31.55,76434.93,1.6,0.82108,0.00025,8.53941]
[1779811192927,31.55,76428.64,1.6,0.81948,0.00026,8.58638]
[1779811193934,31.55,76423.43,1.6,0.81815,0.00026,8.62534]
[1779811194941,31.55,76419.0,1.6,0.81702,0.00026,8.65838]
[1779811199976,31.54,76419.28,1.6,0.81712,0.00026,8.65545]
[1779811200983,31.54,76421.99,1.6,0.81782,0.00026,8.635]
[1779811201990,31.54,76425.92,1.6,0.81883,0.00026,8.60542]
[1779811202997,31.54,76428.5,1.6,0.8195,0.00026,8.58598]
[1779811204005,31.54,76425.07,1.6,0.81862,0.00026,8.61163]
[1779811206019,31.54,76419.31,1.6,0.81715,0.00026,8.65456]
[1779811207003,31.54,76419.31,1.6,0.81715,0.00026,8.65456]
[1779811207028,31.54,76398.43,1.6,0.81173,0.00026,8.81036]
[1779811208035,31.54,76392.07,1.6,0.81008,0.00026,8.85737]
[1779811209042,31.54,76382.2,1.6,0.80746,0.00027,8.93066]
[1779811210049,31.54,76383.1,1.6,0.80771,0.00027,8.92388]
[1779811213070,31.54,76379.54,1.6,0.80677,0.00027,8.94998]
[1779811213589,31.54,76379.54,1.6,0.80677,0.00027,8.94998]
[1779811215087,31.54,76374.22,1.6,0.80536,0.00027,8.98911]
[1779811216094,31.54,76365.97,1.6,0.80315,0.00027,9.04991]
[1779811218108,31.53,76363.66,1.6,0.80255,0.00027,9.06645]
[1779811219115,31.53,76365.71,1.6,0.80311,0.00027,9.05104]
[1779811222137,31.53,76362.04,1.6,0.80215,0.00027,9.07733]
[1779811227172,31.52,76360.76,1.6,0.80185,0.00027,9.0853]
[1779811232210,31.52,76361.08,1.6,0.80209,0.00027,9.07401]
[1779811235231,31.51,76362.88,1.6,0.80259,0.00027,9.06035]
[1779811238252,31.51,76366.69,1.6,0.80363,0.00027,9.03186]
[1779811239259,31.51,76374.75,1.6,0.80581,0.00027,8.97199]
[1779811240266,31.51,76379.48,1.6,0.80707,0.00027,8.93677]
[1779811243287,31.51,76383.36,1.6,0.80812,0.00027,8.90764]
[1779811248322,31.51,76383.76,1.6,0.80823,0.00027,8.90432]
[1779811255371,31.51,76383.76,1.6,0.80825,0.00027,8.90383]
[1779811258392,31.5,76379.6,1.6,0.80715,0.00027,8.93451]
[1779811261413,31.5,76375.6,1.6,0.8061,0.00027,8.96386]
[1779811264434,31.5,76372.86,1.6,0.80538,0.00027,8.98374]
[1779811268462,31.5,76368.84,1.6,0.80432,0.00027,9.01284]
[1779811269469,31.5,76360.4,1.6,0.80205,0.00027,9.07501]
[1779811271483,31.5,76354.02,1.6,0.80033,0.00027,9.12177]
[1779811276518,31.49,76351.84,1.6,0.79977,0.00027,9.13687]
[1779811277525,31.49,76348.12,1.6,0.79876,0.00027,9.16403]
[1779811279539,31.49,76351.17,1.6,0.79961,0.00027,9.14129]
[1779811280546,31.49,76358.61,1.6,0.80163,0.00027,9.08642]
[1779811281553,31.49,76361.26,1.6,0.80236,0.00027,9.06675]
[1779811286588,31.49,76361.8,1.6,0.80252,0.00027,9.06236]
[1779811288602,31.48,76370.01,1.6,0.80474,0.00027,9.00147]
[1779811290616,31.48,76371.52,1.6,0.80514,0.00027,8.99022]
[1779811293638,31.48,76364.67,1.6,0.80342,0.00027,9.03279]
[1779811298672,31.48,76364.29,1.6,0.80333,0.00027,9.03529]
[1779811303708,31.48,76365.27,1.6,0.80361,0.00027,9.02766]
[1779811308743,31.48,76366.3,1.6,0.8039,0.00027,9.01967]
[1779811309750,31.48,76360.75,1.6,0.8024,0.00027,9.06064]
[1779811310759,31.48,76356.58,1.6,0.80128,0.00027,9.09131]
[1779811315793,31.48,76353.84,1.6,0.80055,0.00027,9.11088]
[1779811319821,31.47,76351.84,1.6,0.80003,0.00027,9.12506]
[1779811320828,31.47,76353.51,1.6,0.80049,0.00027,9.11261]
[1779811323851,31.47,76348.89,1.6,0.79924,0.00027,9.14623]
[1779811324858,31.47,76346.85,1.6,0.79869,0.00027,9.1611]
[1779811326871,31.47,76345.02,1.6,0.7982,0.00027,9.1742]
[1779811332914,31.46,76345.77,1.6,0.79845,0.00027,9.16752]
[1779811335935,31.46,76343.8,1.6,0.79793,0.00027,9.18146]
[1779811339964,31.45,76347.8,1.6,0.79905,0.00027,9.15126]
[1779811340973,31.45,76365.74,1.6,0.80394,0.00027,9.01858]
[1779811341980,31.45,76371.52,1.6,0.8055,0.00027,8.97553]
[1779811342987,31.45,76371.28,1.6,0.80544,0.00027,8.97728]
[1779811345001,31.45,76374.37,1.6,0.80626,0.00027,8.95437]
[1779811347015,31.45,76377.45,1.6,0.80708,0.00027,8.93154]
[1779811348022,31.45,76383.31,1.6,0.80864,0.00027,8.88798]
[1779811349029,31.45,76387.2,1.6,0.80968,0.00026,8.85888]
[1779811350036,31.45,76389.63,1.6,0.81034,0.00026,8.8403]
[1779811351043,31.45,76394.84,1.6,0.81184,0.00026,8.79308]
[1779811352050,31.45,76398.62,1.6,0.81284,0.00026,8.76469]
[1779811355074,31.45,76386.62,1.6,0.80969,0.00027,8.85377]
[1779811356079,31.45,76375.63,1.6,0.80677,0.00027,8.9355]
[1779811357087,31.45,76368.51,1.6,0.80487,0.00027,8.98826]
[1779811358093,31.45,76351.71,1.6,0.80031,0.00027,9.11254]
[1779811359105,31.44,76355.85,1.6,0.80145,0.00027,9.08182]
[1779811360107,31.44,76373.56,1.6,0.80623,0.00027,8.95061]
[1779811361690,31.44,76374.02,1.6,0.80636,0.00027,8.94693]
[1779811363128,31.44,76382.6,1.6,0.80866,0.00027,8.88283]
[1779811364135,31.44,76388.59,1.6,0.81026,0.00026,8.83792]
[1779811366149,31.44,76391.5,1.6,0.81104,0.00026,8.81581]
[1779811369183,31.44,76404.73,1.6,0.81453,0.00026,8.71632]
[1779811369884,31.44,76404.73,1.6,0.81453,0.00026,8.71632]
[1779811370184,31.44,76420.47,1.6,0.81861,0.00026,8.5981]
[1779811371191,31.44,76426.56,1.6,0.82017,0.00026,8.55219]
[1779811373206,31.44,76421.34,1.6,0.81883,0.00026,8.59141]
[1779811377561,31.44,76421.75,1.6,0.81895,0.00026,8.58814]
[1779811377714,31.44,76423.68,1.6,0.81944,0.00026,8.57356]
[1779811378240,31.44,76426.6,1.6,0.82019,0.00026,8.55155]
[1779811379247,31.44,76424.82,1.6,0.81974,0.00026,8.56494]
[1779811380254,31.43,76421.77,1.6,0.81896,0.00026,8.58787]
[1779811381261,31.43,76416.57,1.6,0.81762,0.00026,8.62692]
[1779811382268,31.43,76407.81,1.6,0.81535,0.00026,8.69259]
[1779811383275,31.43,76409.9,1.6,0.8159,0.00026,8.67673]
[1779811383922,31.43,76409.9,1.6,0.8159,0.00026,8.67673]
[1779811384282,31.43,76404.07,1.6,0.81439,0.00026,8.7203]
[1779811385289,31.43,76401.96,1.6,0.81384,0.00026,8.7359]
[1779811388310,31.43,76393.92,1.6,0.81175,0.00026,8.79559]
[1779811389317,31.43,76390.35,1.6,0.81081,0.00026,8.82215]
[1779811392338,31.43,76384.73,1.6,0.80934,0.00027,8.86366]
[1779811393344,31.43,76376.54,1.6,0.80717,0.00027,8.92448]
[1779811395359,31.42,76375.61,1.6,0.80692,0.00027,8.9312]
[1779811396366,31.43,76373.26,1.6,0.80629,0.00027,8.94876]
[1779811398380,31.43,76361.08,1.6,0.80301,0.00027,9.03924]
[1779811399388,31.43,76357.78,1.6,0.80211,0.00027,9.06362]
[1779811404423,31.42,76351.41,1.6,0.80039,0.00027,9.11024]
[1779811405430,31.42,76346.26,1.6,0.79898,0.00027,9.14825]
[1779811410465,31.42,76345.47,1.6,0.79877,0.00027,9.15394]
[1779811415500,31.42,76345.09,1.6,0.79879,0.00027,9.14862]
[1779811416507,31.42,76341.83,1.6,0.79789,0.00028,9.17261]
[1779811421542,31.42,76343.29,1.6,0.7983,0.00028,9.16169]
[1779811426577,31.42,76343.02,1.6,0.79823,0.00028,9.16354]
[1779811429598,31.42,76339.26,1.6,0.7972,0.00028,9.19114]
[1779811434633,31.42,76339.64,1.6,0.79729,0.00028,9.1888]
[1779811438663,31.42,76337.68,1.6,0.79675,0.00028,9.20299]
[1779811441683,31.42,76340.16,1.6,0.79744,0.00028,9.1846]
[1779811443707,31.42,76325.52,1.6,0.79338,0.00028,9.29189]
[1779811444710,31.42,76333.43,1.6,0.79558,0.00028,9.23397]
[1779811445717,31.42,76335.85,1.6,0.79625,0.00028,9.21628]
[1779811446724,31.42,76328.6,1.6,0.79424,0.00028,9.26953]
[1779811448738,31.42,76331.19,1.6,0.79495,0.00028,9.25062]
[1779811451759,31.42,76328.62,1.6,0.79423,0.00028,9.26959]
[1779811454780,31.42,76332.32,1.6,0.79526,0.00028,9.24253]
[1779811456796,31.42,76342.31,1.6,0.79802,0.00028,9.16926]
[1779811457803,31.42,76346.65,1.6,0.79921,0.00027,9.13726]
[1779811458810,31.42,76338.67,1.6,0.79702,0.00028,9.196]
[1779811459817,31.42,76331.23,1.6,0.79496,0.00028,9.25053]
[1779811460824,31.42,76327.01,1.6,0.79378,0.00028,9.28147]
[1779811465860,31.42,76324.4,1.6,0.79305,0.00028,9.30073]
[1779811466866,31.42,76321.09,1.6,0.79212,0.00028,9.32499]
[1779811467873,31.42,76318.39,1.6,0.79136,0.00028,9.34474]
[1779811472910,31.43,76325.57,1.6,0.79348,0.00028,9.28443]
[1779811473917,31.43,76330.21,1.6,0.79477,0.00028,9.25058]
[1779811474924,31.43,76327.95,1.6,0.79414,0.00028,9.26727]
[1779811476975,31.43,76342.35,1.6,0.79811,0.00028,9.16185]
[1779811477964,31.43,76357.74,1.6,0.80232,0.00027,9.04842]
[1779811479097,31.43,76357.74,1.6,0.80232,0.00027,9.04842]
[1779811479127,31.43,76387.76,1.6,0.81036,0.00026,8.82553]
[1779811479978,31.43,76391.39,1.6,0.81131,0.00026,8.79881]
[1779811480985,31.43,76380.08,1.6,0.80829,0.00027,8.88364]
[1779811482416,31.43,76380.08,1.6,0.80829,0.00027,8.88364]
[1779811482517,31.44,76379.79,1.6,0.80821,0.00027,8.88606]
[1779811484018,31.44,76378.19,1.6,0.80778,0.00027,8.89794]
[1779811487029,31.43,76371.07,1.6,0.80588,0.00027,8.95076]
[1779811489043,31.44,76372.72,1.6,0.80632,0.00027,8.93858]
[1779811491058,31.44,76376.3,1.6,0.80727,0.00027,8.91207]
[1779811496094,31.44,76377.76,1.6,0.80765,0.00027,8.90164]
[1779811501132,31.44,76376.65,1.6,0.80733,0.00027,8.9104]
[1779811505159,31.44,76378.65,1.6,0.80786,0.00027,8.89588]
[1779811509586,31.44,76383.84,1.6,0.80923,0.00027,8.85756]
[1779811511204,31.44,76379.14,1.6,0.80797,0.00027,8.89272]
[1779811513226,31.45,76372.39,1.6,0.80616,0.00027,8.94315]
[1779811514229,31.45,76361.11,1.6,0.80311,0.00027,9.0269]
[1779811515236,31.45,76363.2,1.6,0.80367,0.00027,9.01146]
[1779811516243,31.45,76363.76,1.6,0.80383,0.00027,9.00724]
[1779811519264,31.44,76370.46,1.6,0.80564,0.00027,8.95741]
[1779811520271,31.44,76373.49,1.6,0.80645,0.00027,8.93487]
[1779811523292,31.45,76362.4,1.6,0.80346,0.00027,9.01727]
[1779811524299,31.45,76335.07,1.6,0.79598,0.00028,9.21871]
[1779811525306,31.45,76325.64,1.6,0.79336,0.00028,9.28768]
[1779811526314,31.44,76326.13,1.6,0.79351,0.00028,9.28387]
[1779811531349,31.44,76318.83,1.6,0.79159,0.00028,9.32882]
[1779811532356,31.44,76323.55,1.6,0.79292,0.00028,9.2943]
[1779811533363,31.44,76315.17,1.6,0.79057,0.00028,9.35544]
[1779811534371,31.44,76316.95,1.6,0.79107,0.00028,9.34247]
[1779811537392,31.44,76314.83,1.6,0.79047,0.00028,9.35789]
[1779811541421,31.44,76319.07,1.6,0.79166,0.00028,9.32698]
[1779811542429,31.44,76321.75,1.6,0.79241,0.00028,9.30747]
[1779811545449,31.44,76314.81,1.6,0.79047,0.00028,9.35786]
[1779811546459,31.44,76297.15,1.6,0.78546,0.00029,9.48586]
[1779811547466,31.44,76295.45,1.6,0.78498,0.00029,9.49802]
[1779811548473,31.44,76301.81,1.6,0.7868,0.00028,9.45197]
[1779811553508,31.44,76301.15,1.6,0.78663,0.00028,9.45638]
[1779811554515,31.44,76299.25,1.6,0.78609,0.00029,9.47004]
[1779811555522,31.44,76293.28,1.6,0.78439,0.00029,9.51302]
[1779811556529,31.44,76296.4,1.6,0.78528,0.00029,9.49054]
[1779811560557,31.44,76299.92,1.6,0.78629,0.00028,9.46499]
[1779811565601,31.43,76296.42,1.6,0.7853,0.00029,9.48988]
[1779811566609,31.43,76292.62,1.6,0.78422,0.00029,9.51717]
[1779811568622,31.43,76297.74,1.6,0.78569,0.00029,9.47997]
[1779811570636,31.43,76294.05,1.6,0.78465,0.00029,9.5064]
[1779811575671,31.43,76293.37,1.6,0.78448,0.00029,9.5107]
[1779811576681,31.43,76290.52,1.6,0.78366,0.00029,9.53109]
[1779811578695,31.43,76297.03,1.6,0.78554,0.00029,9.48387]
[1779811580709,31.43,76287.73,1.6,0.78288,0.00029,9.55068]
[1779811581719,31.43,76303.64,1.6,0.78743,0.00028,9.43587]
[1779811582726,31.42,76312.54,1.6,0.78995,0.00028,9.37123]
[1779811583733,31.43,76306.15,1.6,0.78814,0.00028,9.41783]
[1779811584460,31.43,76306.15,1.6,0.78814,0.00028,9.41783]
[1779811584741,31.43,76297.44,1.6,0.78565,0.00029,9.481]
[1779811586755,31.43,76301.04,1.6,0.78667,0.00028,9.45511]
[1779811588066,31.43,76302.13,1.6,0.78698,0.00028,9.44732]
[1779811591790,31.43,76299.81,1.6,0.78643,0.00029,9.45642]
[1779811592797,31.43,76309.67,1.6,0.78922,0.00028,9.38506]
[1779811593804,31.43,76314.31,1.6,0.79053,0.00028,9.3515]
[1779811597832,31.44,76316.55,1.6,0.79112,0.00028,9.33607]
[1779811602867,31.44,76316.96,1.6,0.79119,0.00028,9.33431]
[1779811609916,31.45,76316.83,1.6,0.79109,0.00028,9.33694]
[1779811610923,31.45,76321.19,1.6,0.7923,0.00028,9.30542]
[1779811612940,31.46,76331.74,1.6,0.79523,0.00028,9.2289]
[1779811613944,31.46,76336.64,1.6,0.79657,0.00028,9.19335]
[1779811614951,31.46,76328.32,1.6,0.79425,0.00028,9.25456]
[1779811615958,31.46,76324.94,1.6,0.79331,0.00028,9.27933]
[1779811617972,31.46,76322.35,1.6,0.79258,0.00028,9.29837]
[1779811620993,31.46,76318.51,1.6,0.7915,0.00028,9.32629]
[1779811622002,31.46,76320.56,1.6,0.79208,0.00028,9.3113]
[1779811626045,31.46,76325.68,1.6,0.7935,0.00028,9.27425]
[1779811631093,31.46,76325.95,1.6,0.79358,0.00028,9.27227]
[1779811635109,31.46,76329.11,1.6,0.79445,0.00028,9.24923]
[1779811636116,31.46,76327.29,1.6,0.79395,0.00028,9.26256]
[1779811640144,31.46,76343.06,1.6,0.79831,0.00028,9.14697]
[1779811641151,31.46,76342.69,1.6,0.7982,0.00028,9.14985]
[1779811647193,31.47,76344.01,1.6,0.79854,0.00027,9.14102]
[1779811652229,31.47,76343.81,1.6,0.79857,0.00027,9.13521]
[1779811654243,31.47,76331.85,1.6,0.79525,0.00028,9.22329]
[1779811655250,31.47,76331.15,1.6,0.79506,0.00028,9.22847]
[1779811656257,31.47,76346.34,1.6,0.79925,0.00027,9.11705]
[1779811657264,31.47,76351.77,1.6,0.80073,0.00027,9.0771]
[1779811658271,31.47,76355.37,1.6,0.80171,0.00027,9.05073]
[1779811662327,31.48,76348.03,1.6,0.79967,0.00027,9.10589]
[1779811663343,31.48,76348.03,1.6,0.79967,0.00027,9.10589]
[1779811663440,31.48,76325.39,1.6,0.7934,0.00028,9.27212]
[1779811664328,31.48,76318.65,1.6,0.7915,0.00028,9.32143]
[1779811665335,31.48,76318.3,1.6,0.7914,0.00028,9.32397]
[1779811666886,31.48,76318.3,1.6,0.7914,0.00028,9.32397]
[1779811666908,31.48,76321.23,1.6,0.79222,0.00028,9.3027]
[1779811670371,31.48,76318.48,1.6,0.79144,0.00028,9.32304]
[1779811671378,31.48,76314.7,1.6,0.79037,0.00028,9.35061]
[1779811675412,31.48,76304.14,1.6,0.78738,0.00028,9.42739]
[1779811676419,31.49,76306.92,1.6,0.78816,0.00028,9.40734]
[1779811677426,31.49,76307.13,1.6,0.78823,0.00028,9.40578]
[1779811682461,31.48,76303.1,1.6,0.78708,0.00028,9.43488]
[1779811684475,31.48,76294.61,1.6,0.78466,0.00029,9.49606]
[1779811686489,31.48,76296.37,1.6,0.78518,0.00029,9.48316]
[1779811688504,31.48,76291.92,1.6,0.78391,0.00029,9.51498]
[1779811690518,31.48,76284.95,1.6,0.78191,0.00029,9.56486]
[1779811691525,31.48,76291.55,1.6,0.78382,0.00029,9.51735]
[1779811692532,31.48,76294.35,1.6,0.78462,0.00029,9.49724]
[1779811693538,31.48,76299.01,1.6,0.78595,0.00029,9.46372]
[1779811698574,31.48,76293.89,1.6,0.78447,0.00029,9.50102]
[1779811702602,31.48,76299.17,1.6,0.78597,0.00029,9.46315]
[1779811705623,31.49,76295.48,1.6,0.78491,0.00029,9.48998]
[1779811710658,31.49,76294.36,1.6,0.78458,0.00029,9.49825]
[1779811713679,31.49,76296.68,1.6,0.78536,0.00029,9.47363]
[1779811714686,31.49,76305.34,1.6,0.78782,0.00028,9.41118]
[1779811719721,31.49,76304.26,1.6,0.78749,0.00028,9.41965]
[1779811721735,31.49,76291.13,1.6,0.78373,0.00029,9.51449]
[1779811722742,31.49,76292.41,1.6,0.7841,0.00029,9.5053]
[1779811724756,31.49,76298.16,1.6,0.78574,0.00029,9.46394]
[1779811727777,31.49,76295.94,1.6,0.7851,0.00029,9.48009]
[1779811733820,31.49,76294.82,1.6,0.78477,0.00029,9.48836]
[1779811738855,31.5,76297.03,1.6,0.7854,0.00029,9.47253]
[1779811739862,31.5,76301.13,1.6,0.78657,0.00028,9.44302]
[1779811743890,31.5,76298.18,1.6,0.78571,0.00029,9.46461]
[1779811744897,31.5,76301.15,1.6,0.78656,0.00028,9.44325]
[1779811745910,31.5,76327.36,1.6,0.79394,0.00028,9.25308]
[1779811746588,31.5,76327.36,1.6,0.79394,0.00028,9.25308]
[1779811746912,31.5,76339.15,1.6,0.7972,0.00028,9.16712]
[1779811747919,31.5,76340.15,1.6,0.79746,0.00028,9.16019]
[1779811750081,31.5,76338.71,1.6,0.79705,0.00028,9.17105]
[1779811756982,31.51,76346.0,1.6,0.79902,0.00027,9.11848]
[1779811757989,31.51,76348.31,1.6,0.79965,0.00027,9.10164]
[1779811762017,31.51,76353.2,1.6,0.80096,0.00027,9.06631]
[1779811763025,31.51,76355.7,1.6,0.80164,0.00027,9.04797]
[1779811766045,31.51,76361.76,1.6,0.80327,0.00027,9.00357]
[1779811767052,31.51,76371.89,1.6,0.806,0.00027,8.92877]
[1779811768059,31.52,76369.22,1.6,0.80527,0.00027,8.94881]
[1779811773094,31.52,76370.58,1.6,0.80575,0.00027,8.93093]
[1779811778129,31.52,76371.68,1.6,0.80603,0.00027,8.923]
[1779811783164,31.52,76371.82,1.6,0.80607,0.00027,8.92216]
[1779811784171,31.52,76360.23,1.6,0.80294,0.00027,9.00795]
[1779811785178,31.52,76359.79,1.6,0.80282,0.00027,9.01119]
[1779811790213,31.52,76360.97,1.6,0.80313,0.00027,9.00273]
[1779811791220,31.52,76373.5,1.6,0.80651,0.00027,8.90995]
[1779811792226,31.52,76378.1,1.6,0.80774,0.00027,8.87588]
[1779811794241,31.52,76382.34,1.6,0.80886,0.00027,8.84459]
[1779811795248,31.52,76377.22,1.6,0.80749,0.00027,8.88276]
[1779811797262,31.52,76369.18,1.6,0.80533,0.00027,8.94255]
[1779811798269,31.52,76355.62,1.6,0.80166,0.00027,9.04274]
[1779811799276,31.52,76350.96,1.6,0.80039,0.00027,9.07696]
[1779811800283,31.52,76352.78,1.6,0.80089,0.00027,9.06346]
[1779811802297,31.52,76351.09,1.6,0.80044,0.00027,9.07568]
[1779811806326,31.52,76322.72,1.6,0.79261,0.00028,9.28294]
[1779811807332,31.52,76323.37,1.6,0.7928,0.00028,9.27799]
[1779811808339,31.52,76326.66,1.6,0.79372,0.00028,9.25396]
[1779811809347,31.52,76322.8,1.6,0.79264,0.00028,9.28207]
[1779811810354,31.52,76310.52,1.6,0.78919,0.00028,9.37134]
[1779811811362,31.52,76299.2,1.6,0.78597,0.00029,9.4531]
[1779811812368,31.52,76299.47,1.6,0.78605,0.00028,9.45106]
[1779811815195,31.52,76302.43,1.6,0.78691,0.00028,9.42945]
[1779811816396,31.52,76299.72,1.6,0.78614,0.00028,9.44892]
[1779811817403,31.52,76297.07,1.6,0.78539,0.00029,9.46791]
[1779811819417,31.51,76302.71,1.6,0.787,0.00028,9.42704]
[1779811824452,31.51,76300.01,1.6,0.78625,0.00028,9.44612]
[1779811825459,31.51,76295.36,1.6,0.78492,0.00029,9.47952]
[1779811826466,31.51,76298.39,1.6,0.78579,0.00029,9.45761]
[1779811828480,31.51,76295.33,1.6,0.78493,0.00029,9.4794]
[1779811831502,31.51,76293.0,1.6,0.78438,0.00029,9.48805]
[1779811835530,31.51,76296.15,1.6,0.78528,0.00029,9.46542]
[1779811836537,31.51,76290.42,1.6,0.78365,0.00029,9.50646]
[1779811837544,31.51,76287.26,1.6,0.78275,0.00029,9.529]
[1779811841572,31.5,76289.18,1.6,0.78333,0.00029,9.51448]
[1779811843587,31.5,76286.81,1.6,0.78265,0.00029,9.53141]
[1779811848621,31.5,76286.83,1.6,0.78266,0.00029,9.53106]
[1779811850635,31.5,76283.9,1.6,0.78182,0.00029,9.55198]
[1779811853656,31.5,76279.58,1.6,0.78058,0.00029,9.58271]
[1779811855670,31.5,76281.91,1.6,0.78126,0.00029,9.56583]
[1779811860705,31.5,76280.79,1.6,0.78095,0.00029,9.57347]
[1779811862719,31.5,76277.84,1.6,0.7801,0.00029,9.59438]
[1779811863726,31.5,76280.9,1.6,0.78099,0.00029,9.57244]
[1779811868761,31.49,76280.58,1.6,0.78091,0.00029,9.57443]
[1779811870775,31.49,76287.4,1.6,0.78288,0.00029,9.52548]
[1779811871782,31.49,76289.64,1.6,0.78353,0.00029,9.50934]
[1779811872789,31.49,76287.9,1.6,0.78303,0.00029,9.52182]
[1779811878252,31.49,76287.51,1.6,0.78292,0.00029,9.5246]
[1779811882859,31.49,76285.03,1.6,0.78221,0.00029,9.54236]
[1779811883866,31.49,76275.96,1.6,0.77958,0.00029,9.60715]
[1779811888901,31.49,76271.07,1.6,0.77816,0.00029,9.64188]
[1779811889908,31.49,76276.74,1.6,0.77982,0.00029,9.60137]
[1779811890915,31.49,76278.62,1.6,0.78037,0.00029,9.58787]
[1779811891923,31.49,76275.67,1.6,0.77963,0.00029,9.6009]
[1779811892489,31.49,76275.67,1.6,0.77963,0.00029,9.6009]
[1779811895745,31.49,76278.13,1.6,0.78035,0.00029,9.58321]
[1779811900985,31.49,76278.04,1.6,0.78032,0.00029,9.58395]
[1779811906022,31.49,76278.02,1.6,0.78031,0.00029,9.58426]
[1779811908036,31.49,76282.14,1.6,0.7815,0.00029,9.5549]
[1779811913071,31.49,76279.69,1.6,0.78077,0.00029,9.5728]
[1779811915085,31.5,76284.17,1.6,0.78206,0.00029,9.54087]
[1779811919113,31.5,76279.94,1.6,0.78082,0.00029,9.57147]
[1779811923141,31.5,76281.74,1.6,0.78134,0.00029,9.55884]
[1779811925155,31.5,76278.99,1.6,0.78054,0.00029,9.57862]
[1779811927169,31.5,76281.29,1.6,0.7812,0.00029,9.56228]
[1779811932204,31.5,76281.64,1.6,0.78129,0.00029,9.56012]
[1779811937239,31.5,76281.64,1.6,0.78127,0.00029,9.56045]
[1779811942274,31.51,76280.74,1.6,0.781,0.00029,9.56722]
[1779811946303,31.51,76276.27,1.6,0.77969,0.00029,9.5994]
[1779811948316,31.51,76278.96,1.6,0.78047,0.00029,9.58028]
[1779811953352,31.51,76279.92,1.6,0.78087,0.00029,9.56531]
[1779811956373,31.51,76275.56,1.6,0.7796,0.00029,9.59651]
[1779811959394,31.51,76272.36,1.6,0.77868,0.00029,9.61909]
[1779811961408,31.51,76269.42,1.6,0.77782,0.00029,9.63988]
[1779811962429,31.51,76261.61,1.6,0.77553,0.00029,9.69535]
[1779811963484,31.51,76261.61,1.6,0.77553,0.00029,9.69535]
[1779811964025,31.51,76253.72,1.6,0.77321,0.0003,9.75093]
[1779811965018,31.51,76253.72,1.6,0.77321,0.0003,9.75093]
[1779811965063,31.51,76251.81,1.6,0.77265,0.0003,9.76421]
[1779811965443,31.51,76256.7,1.6,0.7741,0.00029,9.72978]
[1779811966590,31.5,76255.41,1.6,0.77372,0.0003,9.73876]
[1779811968464,31.5,76255.82,1.6,0.77385,0.00029,9.73572]
[1779811969480,31.5,76255.82,1.6,0.77385,0.00029,9.73572]
[1779811969547,31.5,76251.99,1.6,0.77272,0.0003,9.76261]
[1779811970493,31.5,76206.37,1.6,0.759,0.00031,10.07865]
[1779811972249,31.5,76206.37,1.6,0.759,0.00031,10.07865]
[1779811972332,31.47,76137.46,1.6,0.73766,0.00032,10.53116]
[1779811972677,31.47,76137.46,1.6,0.73766,0.00032,10.53116]
[1779811973388,31.47,76137.46,1.6,0.73766,0.00032,10.53116]
[1779811972761,31.47,76115.4,1.6,0.73055,0.00032,10.67192]
[1779811973510,31.43,76144.89,1.6,0.74028,0.00032,10.47799]
[1779811975400,31.43,76144.89,1.6,0.74028,0.00032,10.47799]
[1779811974789,31.4,76172.73,1.6,0.74929,0.00031,10.29008]
[1779811975805,31.4,76172.73,1.6,0.74929,0.00031,10.29008]
[1779811975842,31.4,76177.15,1.6,0.75069,0.00031,10.26025]
[1779811977065,31.4,76177.15,1.6,0.75069,0.00031,10.26025]
[1779811977158,31.4,76177.15,1.6,0.75069,0.00031,10.26025]
[1779811977168,31.41,76174.49,1.6,0.74978,0.00031,10.27978]
[1779811977749,31.41,76174.49,1.6,0.74978,0.00031,10.27978]
[1779811978006,31.41,76174.49,1.6,0.74978,0.00031,10.27978]
[1779811978059,31.41,76154.75,1.6,0.74355,0.00032,10.41069]
[1779811978546,31.41,76159.27,1.6,0.74499,0.00032,10.38092]
[1779811979951,31.41,76159.27,1.6,0.74499,0.00032,10.38092]
[1779811979959,31.41,76149.95,1.6,0.74203,0.00032,10.44212]
[1779811980565,31.41,76139.1,1.6,0.73857,0.00032,10.51278]
[1779811981473,31.41,76139.1,1.6,0.73857,0.00032,10.51278]
[1779811982055,31.41,76139.1,1.6,0.73857,0.00032,10.51278]
[1779811982096,31.42,76173.27,1.6,0.74932,0.00031,10.28947]
[1779811982753,31.42,76173.27,1.6,0.74932,0.00031,10.28947]
[1779811983075,31.42,76173.27,1.6,0.74932,0.00031,10.28947]
[1779811983176,31.42,76175.3,1.6,0.74996,0.00031,10.27586]
[1779811983490,31.42,76175.3,1.6,0.74996,0.00031,10.27586]
[1779811983667,31.42,76175.3,1.6,0.74996,0.00031,10.27586]
[1779811984077,31.42,76175.3,1.6,0.74996,0.00031,10.27586]
[1779811984238,31.42,76175.3,1.6,0.74996,0.00031,10.27586]
[1779811984262,31.42,76175.3,1.6,0.74996,0.00031,10.27586]
[1779811984297,31.42,76175.3,1.6,0.74996,0.00031,10.27586]
[1779811984370,31.42,76175.3,1.6,0.74996,0.00031,10.27586]
[1779811984308,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811984419,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811984487,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811984653,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811984730,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811984746,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811984903,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811984985,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811985032,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811985210,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811985275,31.42,76177.27,1.6,0.75058,0.00031,10.26265]
[1779811985312,31.42,76176.97,1.6,0.75049,0.00031,10.26463]
[1779811986608,31.42,76188.56,1.6,0.75406,0.00031,10.18747]
[1779811988228,31.42,76188.56,1.6,0.75406,0.00031,10.18747]
[1779811988344,31.42,76188.56,1.6,0.75406,0.00031,10.18747]
[1779811988357,31.42,76195.62,1.6,0.75624,0.00031,10.13967]
[1779811988489,31.42,76195.62,1.6,0.75624,0.00031,10.13967]
[1779811989126,31.42,76195.62,1.6,0.75624,0.00031,10.13967]
[1779811989277,31.42,76195.62,1.6,0.75624,0.00031,10.13967]
[1779811989337,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811989452,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811989578,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811989742,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811989794,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811989949,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811989983,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811990137,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811990232,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811990267,31.42,76203.97,1.6,0.75881,0.00031,10.08282]
[1779811990368,31.42,76219.19,1.6,0.76344,0.0003,9.97837]
[1779811992363,31.42,76218.53,1.6,0.76324,0.0003,9.98293]
[1779811992538,31.42,76218.53,1.6,0.76324,0.0003,9.98293]
[1779811991645,31.43,76225.06,1.6,0.76521,0.0003,9.93789]
[1779811993143,31.43,76225.06,1.6,0.76521,0.0003,9.93789]
[1779811993200,31.43,76225.06,1.6,0.76521,0.0003,9.93789]
[1779811993301,31.43,76212.5,1.6,0.76139,0.0003,10.02483]
[1779811994138,31.43,76212.5,1.6,0.76139,0.0003,10.02483]
[1779811994177,31.43,76212.5,1.6,0.76139,0.0003,10.02483]
[1779811994363,31.43,76212.5,1.6,0.76139,0.0003,10.02483]
[1779811994410,31.43,76212.5,1.6,0.76139,0.0003,10.02483]
[1779811994411,31.43,76198.22,1.6,0.75702,0.00031,10.12251]
[1779811996014,31.43,76200.05,1.6,0.75758,0.00031,10.11005]
[1779811996194,31.43,76200.05,1.6,0.75758,0.00031,10.11005]
[1779811996393,31.43,76200.05,1.6,0.75758,0.00031,10.11005]
[1779811996425,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811996500,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811996540,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811996583,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811996697,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811996790,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811996881,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811996953,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811997046,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811997090,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811997196,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811997203,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811997225,31.43,76200.5,1.6,0.75772,0.00031,10.10688]
[1779811997304,31.43,76220.1,1.6,0.76371,0.0003,9.97231]
[1779811998747,31.43,76220.6,1.6,0.76386,0.0003,9.96885]
[1779811999041,31.43,76220.6,1.6,0.76386,0.0003,9.96885]
[1779811999143,31.43,76220.24,1.6,0.76374,0.0003,9.97163]
[1779812000488,31.43,76220.81,1.6,0.76391,0.0003,9.96769]
[1779812000608,31.43,76220.81,1.6,0.76391,0.0003,9.96769]
[1779812000749,31.43,76220.81,1.6,0.76391,0.0003,9.96769]
[1779812000794,31.43,76220.81,1.6,0.76391,0.0003,9.96769]
[1779812000833,31.43,76216.04,1.6,0.76246,0.0003,10.00076]
[1779812001724,31.43,76213.68,1.6,0.76173,0.0003,10.01718]
[1779812002731,31.43,76199.23,1.6,0.7573,0.00031,10.11622]
[1779812004469,31.43,76200.69,1.6,0.75775,0.00031,10.10638]
[1779812004745,31.43,76195.7,1.6,0.75621,0.00031,10.14033]
[1779812006632,31.44,76196.41,1.6,0.75637,0.00031,10.13676]
[1779812006639,31.44,76196.41,1.6,0.75637,0.00031,10.13676]
[1779812006736,31.44,76196.41,1.6,0.75637,0.00031,10.13676]
[1779812007022,31.44,76196.41,1.6,0.75637,0.00031,10.13676]
[1779812008458,31.45,76196.48,1.6,0.75632,0.00031,10.13799]
[1779812008496,31.45,76196.48,1.6,0.75632,0.00031,10.13799]
[1779812008624,31.45,76196.48,1.6,0.75632,0.00031,10.13799]
[1779812008646,31.45,76196.48,1.6,0.75632,0.00031,10.13799]
[1779812008773,31.46,76186.27,1.6,0.75313,0.00031,10.20781]
[1779812009779,31.46,76192.27,1.6,0.75495,0.00031,10.1681]
[1779812010787,31.46,76198.63,1.6,0.75691,0.00031,10.125]
[1779812012442,31.46,76198.63,1.6,0.75691,0.00031,10.125]
[1779812012451,31.47,76198.27,1.6,0.75685,0.00031,10.12093]
[1779812012801,31.47,76185.88,1.6,0.75302,0.00031,10.2047]
[1779812013828,31.48,76199.08,1.6,0.75706,0.00031,10.11632]
[1779812014833,31.47,76223.67,1.6,0.76461,0.0003,9.94648]
[1779812016446,31.47,76223.67,1.6,0.76461,0.0003,9.94648]
[1779812015840,31.47,76218.77,1.6,0.76313,0.0003,9.98019]
[1779812016522,31.47,76218.77,1.6,0.76313,0.0003,9.98019]
[1779812016563,31.47,76218.77,1.6,0.76313,0.0003,9.98019]
[1779812017094,31.47,76218.77,1.6,0.76313,0.0003,9.98019]
[1779812017125,31.47,76218.77,1.6,0.76313,0.0003,9.98019]
[1779812017130,31.47,76218.97,1.6,0.7632,0.0003,9.97874]
[1779812017864,31.47,76221.36,1.6,0.76392,0.0003,9.96224]
[1779812018728,31.47,76221.36,1.6,0.76392,0.0003,9.96224]
[1779812018864,31.47,76240.97,1.6,0.76981,0.0003,9.82601]
[1779812020279,31.47,76240.97,1.6,0.76981,0.0003,9.82601]
[1779812020461,31.47,76240.97,1.6,0.76981,0.0003,9.82601]
[1779812020469,31.47,76240.97,1.6,0.76981,0.0003,9.82601]
[1779812020319,31.47,76255.4,1.6,0.7741,0.0003,9.72441]
[1779812021337,31.47,76255.4,1.6,0.7741,0.0003,9.72441]
[1779812021372,31.47,76274.98,1.6,0.77984,0.00029,9.58531]
[1779812022896,31.47,76274.15,1.6,0.7796,0.00029,9.59123]
[1779812024118,31.47,76274.15,1.6,0.7796,0.00029,9.59123]
[1779812024222,31.47,76274.15,1.6,0.7796,0.00029,9.59123]
[1779812024413,31.47,76274.15,1.6,0.7796,0.00029,9.59123]
[1779812024451,31.47,76269.7,1.6,0.77831,0.00029,9.62287]
[1779812025916,31.46,76276.51,1.6,0.7803,0.00029,9.57408]
[1779812026717,31.46,76276.51,1.6,0.7803,0.00029,9.57408]
[1779812026977,31.46,76276.51,1.6,0.7803,0.00029,9.57408]
[1779812027930,31.46,76281.75,1.6,0.78182,0.00029,9.53649]
[1779812030161,31.46,76283.65,1.6,0.78237,0.00029,9.52285]
[1779812030223,31.46,76283.65,1.6,0.78237,0.00029,9.52285]
[1779812030265,31.46,76283.65,1.6,0.78237,0.00029,9.52285]
[1779812030951,31.46,76288.41,1.6,0.78375,0.00029,9.48868]
[1779812031961,31.46,76284.78,1.6,0.7827,0.00029,9.51479]
[1779812032965,31.46,76290.98,1.6,0.78448,0.00029,9.47023]
[1779812033690,31.46,76290.98,1.6,0.78448,0.00029,9.47023]
[1779812033737,31.46,76290.98,1.6,0.78448,0.00029,9.47023]
[1779812033836,31.46,76290.98,1.6,0.78448,0.00029,9.47023]
[1779812033972,31.46,76296.41,1.6,0.78604,0.00029,9.43115]
[1779812034979,31.47,76301.76,1.6,0.78756,0.00028,9.39259]
[1779812036727,31.47,76300.95,1.6,0.78733,0.00029,9.3986]
[1779812036855,31.47,76300.95,1.6,0.78733,0.00029,9.3986]
[1779812037222,31.47,76300.95,1.6,0.78733,0.00029,9.3986]
[1779812037387,31.47,76300.95,1.6,0.78733,0.00029,9.3986]
[1779812037485,31.47,76300.95,1.6,0.78733,0.00029,9.3986]
[1779812037658,31.47,76301.96,1.6,0.78761,0.00028,9.39144]
[1779812040769,31.47,76305.48,1.6,0.78859,0.00028,9.36646]
[1779812040909,31.47,76305.48,1.6,0.78859,0.00028,9.36646]
[1779812040971,31.47,76305.48,1.6,0.78859,0.00028,9.36646]
[1779812041028,31.47,76305.48,1.6,0.78859,0.00028,9.36646]
[1779812041177,31.47,76300.29,1.6,0.7871,0.00029,9.40421]
[1779812043036,31.47,76286.56,1.6,0.78316,0.00029,9.50338]
[1779812044297,31.47,76286.56,1.6,0.78316,0.00029,9.50338]
[1779812044443,31.47,76286.56,1.6,0.78316,0.00029,9.50338]
[1779812044475,31.47,76286.56,1.6,0.78316,0.00029,9.50338]
[1779812044459,31.47,76286.33,1.6,0.78309,0.00029,9.50505]
[1779812045050,31.47,76281.59,1.6,0.78172,0.00029,9.53906]
[1779812047064,31.47,76266.54,1.6,0.77734,0.00029,9.64648]
[1779812047824,31.47,76266.54,1.6,0.77734,0.00029,9.64648]
[1779812048071,31.47,76266.17,1.6,0.77723,0.00029,9.64909]
[1779812051360,31.47,76265.06,1.6,0.77691,0.00029,9.65694]
[1779812051450,31.47,76265.06,1.6,0.77691,0.00029,9.65694]
[1779812051468,31.47,76265.06,1.6,0.77691,0.00029,9.65694]
[1779812051721,31.47,76264.69,1.6,0.7768,0.00029,9.65954]
[1779812054113,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812054569,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812054628,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812054683,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812054746,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812054887,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812054934,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812055049,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812055075,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812055280,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812055472,31.47,76259.85,1.6,0.77538,0.00029,9.69372]
[1779812055487,31.47,76246.78,1.6,0.77152,0.0003,9.78579]
[1779812055718,31.47,76246.78,1.6,0.77152,0.0003,9.78579]
[1779812055737,31.47,76246.78,1.6,0.77152,0.0003,9.78579]
[1779812056128,31.47,76242.95,1.6,0.77038,0.0003,9.81265]
[1779812057135,31.47,76248.48,1.6,0.77203,0.0003,9.77367]
[1779812058408,31.47,76248.48,1.6,0.77203,0.0003,9.77367]
[1779812059264,31.47,76247.92,1.6,0.77188,0.0003,9.77723]
[1779812059375,31.47,76247.92,1.6,0.77188,0.0003,9.77723]
[1779812059385,31.47,76247.92,1.6,0.77188,0.0003,9.77723]
[1779812059467,31.47,76247.92,1.6,0.77188,0.0003,9.77723]
[1779812059477,31.47,76251.25,1.6,0.77288,0.0003,9.75363]
[1779812061267,31.47,76251.07,1.6,0.77282,0.0003,9.7549]
[1779812061334,31.47,76251.07,1.6,0.77282,0.0003,9.7549]
[1779812061371,31.47,76251.07,1.6,0.77282,0.0003,9.7549]
[1779812061471,31.47,76251.07,1.6,0.77282,0.0003,9.7549]
[1779812061495,31.47,76251.07,1.6,0.77282,0.0003,9.7549]
[1779812061474,31.47,76246.29,1.6,0.7714,0.0003,9.7885]
[1779812061543,31.47,76246.29,1.6,0.7714,0.0003,9.7885]
[1779812061720,31.47,76246.29,1.6,0.7714,0.0003,9.7885]
[1779812061788,31.47,76246.29,1.6,0.7714,0.0003,9.7885]
[1779812061804,31.47,76246.29,1.6,0.7714,0.0003,9.7885]
[1779812061840,31.47,76246.29,1.6,0.7714,0.0003,9.7885]
[1779812061971,31.47,76246.29,1.6,0.7714,0.0003,9.7885]
[1779812062117,31.47,76246.29,1.6,0.7714,0.0003,9.7885]
[1779812062170,31.47,76245.19,1.6,0.77108,0.0003,9.79618]
[1779812064317,31.47,76247.12,1.6,0.77166,0.0003,9.78257]
[1779812064347,31.47,76247.12,1.6,0.77166,0.0003,9.78257]
[1779812064475,31.47,76247.12,1.6,0.77166,0.0003,9.78257]
[1779812064448,31.47,76246.82,1.6,0.77157,0.0003,9.78463]
[1779812064602,31.47,76246.82,1.6,0.77157,0.0003,9.78463]
[1779812064674,31.47,76246.82,1.6,0.77157,0.0003,9.78463]
[1779812064732,31.47,76246.82,1.6,0.77157,0.0003,9.78463]
[1779812064803,31.47,76246.82,1.6,0.77157,0.0003,9.78463]
[1779812065080,31.47,76246.82,1.6,0.77157,0.0003,9.78463]
[1779812065177,31.47,76246.82,1.6,0.77157,0.0003,9.78463]
[1779812065223,31.47,76246.82,1.6,0.77157,0.0003,9.78463]
[1779812065339,31.47,76246.82,1.6,0.77157,0.0003,9.78463]
[1779812065387,31.47,76247.09,1.6,0.77165,0.0003,9.78269]
[1779812066038,31.47,76247.09,1.6,0.77165,0.0003,9.78269]
[1779812066122,31.47,76247.09,1.6,0.77165,0.0003,9.78269]
[1779812066217,31.47,76247.09,1.6,0.77165,0.0003,9.78269]
[1779812066335,31.47,76247.09,1.6,0.77165,0.0003,9.78269]
[1779812066349,31.47,76247.09,1.6,0.77165,0.0003,9.78269]
[1779812066436,31.47,76242.94,1.6,0.77042,0.0003,9.81177]
[1779812066532,31.47,76242.94,1.6,0.77042,0.0003,9.81177]
[1779812066718,31.47,76242.94,1.6,0.77042,0.0003,9.81177]
[1779812066977,31.47,76242.94,1.6,0.77042,0.0003,9.81177]
[1779812067090,31.47,76242.94,1.6,0.77042,0.0003,9.81177]
[1779812067096,31.47,76242.94,1.6,0.77042,0.0003,9.81177]
[1779812067229,31.47,76242.94,1.6,0.77042,0.0003,9.81177]
[1779812067236,31.47,76242.94,1.6,0.77042,0.0003,9.81177]
[1779812067440,31.47,76242.94,1.6,0.77042,0.0003,9.81177]
[1779812067331,31.47,76242.63,1.6,0.77033,0.0003,9.81387]
[1779812067790,31.47,76242.63,1.6,0.77033,0.0003,9.81387]
[1779812067897,31.47,76242.63,1.6,0.77033,0.0003,9.81387]
[1779812067921,31.47,76242.63,1.6,0.77033,0.0003,9.81387]
[1779812068303,31.47,76242.63,1.6,0.77033,0.0003,9.81387]
[1779812068378,31.47,76242.63,1.6,0.77033,0.0003,9.81387]
[1779812068473,31.47,76242.63,1.6,0.77033,0.0003,9.81387]
[1779812068479,31.46,76237.73,1.6,0.76887,0.0003,9.84806]
[1779812068707,31.46,76237.73,1.6,0.76887,0.0003,9.84806]
[1779812068724,31.46,76237.73,1.6,0.76887,0.0003,9.84806]
[1779812068863,31.46,76237.73,1.6,0.76887,0.0003,9.84806]
[1779812071234,31.46,76241.81,1.6,0.77022,0.0003,9.81122]
[1779812071672,31.46,76241.81,1.6,0.77022,0.0003,9.81122]
[1779812071704,31.46,76241.81,1.6,0.77022,0.0003,9.81122]
[1779812071723,31.46,76241.81,1.6,0.77022,0.0003,9.81122]
[1779812072023,31.46,76241.81,1.6,0.77022,0.0003,9.81122]
[1779812072240,31.46,76241.64,1.6,0.77017,0.0003,9.81233]
[1779812072724,31.46,76241.64,1.6,0.77017,0.0003,9.81233]
[1779812072982,31.46,76241.64,1.6,0.77017,0.0003,9.81233]
[1779812073247,31.46,76245.0,1.6,0.77117,0.0003,9.78869]
[1779812073539,31.46,76245.0,1.6,0.77117,0.0003,9.78869]
[1779812073638,31.46,76245.0,1.6,0.77117,0.0003,9.78869]
[1779812073728,31.46,76245.0,1.6,0.77117,0.0003,9.78869]
[1779812074255,31.46,76244.78,1.6,0.77111,0.0003,9.79018]
[1779812074731,31.46,76244.78,1.6,0.77111,0.0003,9.79018]
[1779812074827,31.46,76244.78,1.6,0.77111,0.0003,9.79018]
[1779812079290,31.46,76247.28,1.6,0.77186,0.0003,9.77238]
[1779812080739,31.46,76247.88,1.6,0.77204,0.0003,9.76812]
[1779812080750,31.46,76247.88,1.6,0.77204,0.0003,9.76812]
[1779812080907,31.46,76247.88,1.6,0.77204,0.0003,9.76812]
[1779812080969,31.46,76247.88,1.6,0.77204,0.0003,9.76812]
[1779812083320,31.46,76245.34,1.6,0.77129,0.0003,9.78585]
[1779812084308,31.46,76245.34,1.6,0.77129,0.0003,9.78585]
[1779812084332,31.46,76245.34,1.6,0.77129,0.0003,9.78585]
[1779812084352,31.46,76245.34,1.6,0.77129,0.0003,9.78585]
[1779812084433,31.46,76247.56,1.6,0.77196,0.0003,9.7702]
[1779812085334,31.46,76236.99,1.6,0.7688,0.0003,9.84424]
[1779812086341,31.46,76238.98,1.6,0.76941,0.0003,9.83021]
[1779812091376,31.45,76238.5,1.6,0.76928,0.0003,9.83302]
[1779812096411,31.45,76236.9,1.6,0.76883,0.0003,9.84366]
[1779812097418,31.45,76235.02,1.6,0.76827,0.0003,9.85667]
[1779812101448,31.45,76226.81,1.6,0.76582,0.0003,9.91342]
[1779812102457,31.45,76217.29,1.6,0.76293,0.0003,9.97931]
[1779812103462,31.45,76215.5,1.6,0.76239,0.0003,9.9916]
[1779812105476,31.45,76218.98,1.6,0.76346,0.0003,9.96745]
[1779812106483,31.45,76217.27,1.6,0.76294,0.0003,9.97921]
[1779812110511,31.45,76213.34,1.6,0.76175,0.0003,10.00608]
[1779812110765,31.45,76213.34,1.6,0.76175,0.0003,10.00608]
[1779812111518,31.45,76210.31,1.6,0.76083,0.00031,10.02687]
[1779812115103,31.45,76209.5,1.6,0.76058,0.00031,10.03245]
[1779812115546,31.45,76220.15,1.6,0.76382,0.0003,9.95918]
[1779812116553,31.45,76227.8,1.6,0.76613,0.0003,9.90627]
[1779812118567,31.45,76231.36,1.6,0.76719,0.0003,9.88165]
[1779812121177,31.45,76239.66,1.6,0.76967,0.0003,9.82406]
[1779812121588,31.45,76236.07,1.6,0.76859,0.0003,9.84917]
[1779812125608,31.45,76236.82,1.6,0.7688,0.0003,9.84436]
[1779812125622,31.45,76236.82,1.6,0.7688,0.0003,9.84436]
[1779812126119,31.45,76268.97,1.6,0.77831,0.00029,9.61768]
[1779812126641,31.45,76275.48,1.6,0.7802,0.00029,9.57152]
[1779812127652,31.46,76278.35,1.6,0.78102,0.00029,9.55134]
[1779812129544,31.46,76278.35,1.6,0.78102,0.00029,9.55134]
[1779812129561,31.45,76285.35,1.6,0.78306,0.00029,9.50079]
[1779812133693,31.45,76287.69,1.6,0.78387,0.00029,9.47531]
[1779812134700,31.45,76297.9,1.6,0.78681,0.00029,9.40154]
[1779812135711,31.45,76298.79,1.6,0.78707,0.00029,9.39507]
[1779812136714,31.45,76288.3,1.6,0.78406,0.00029,9.47072]
[1779812137721,31.45,76286.59,1.6,0.78357,0.00029,9.4829]
[1779812142756,31.45,76286.35,1.6,0.78353,0.00029,9.48399]
[1779812144770,31.44,76282.27,1.6,0.78236,0.00029,9.51303]
[1779812145777,31.44,76285.07,1.6,0.78317,0.00029,9.49276]
[1779812147792,31.44,76287.35,1.6,0.78384,0.00029,9.47609]
[1779812149805,31.44,76288.93,1.6,0.78428,0.00029,9.46507]
[1779812152320,31.45,76291.88,1.6,0.78511,0.00029,9.44443]
[1779812156855,31.45,76294.57,1.6,0.78585,0.00029,9.42591]
[1779812157861,31.45,76285.87,1.6,0.78333,0.00029,9.4888]
[1779812158868,31.45,76283.68,1.6,0.78269,0.00029,9.50469]
[1779812163903,31.46,76282.09,1.6,0.78221,0.00029,9.51679]
[1779812165919,31.46,76294.44,1.6,0.78575,0.00029,9.42821]
[1779812166926,31.46,76300.29,1.6,0.78743,0.00029,9.38591]
[1779812167848,31.46,76300.29,1.6,0.78743,0.00029,9.38591]
[1779812167933,31.46,76302.21,1.6,0.78797,0.00028,9.3721]
[1779812168940,31.46,76293.85,1.6,0.78558,0.00029,9.43266]
[1779812169947,31.46,76299.95,1.6,0.78732,0.00029,9.38874]
[1779812174982,31.46,76299.68,1.6,0.78722,0.00029,9.39129]
[1779812176996,31.47,76305.72,1.6,0.78893,0.00028,9.3478]
[1779812178530,31.47,76305.72,1.6,0.78893,0.00028,9.3478]
[1779812179397,31.47,76306.77,1.6,0.78923,0.00028,9.34017]
[1779812179459,31.47,76307.99,1.6,0.78957,0.00028,9.33135]
[1779812180020,31.47,76311.16,1.6,0.79047,0.00028,9.30832]
[1779812184047,31.47,76315.05,1.6,0.79156,0.00028,9.28028]
[1779812189082,31.47,76315.26,1.6,0.7916,0.00028,9.27931]
[1779812194122,31.47,76320.44,1.6,0.79315,0.00028,9.23399]
[1779812197143,31.47,76332.74,1.6,0.79658,0.00028,9.14433]
[1779812198149,31.48,76332.32,1.6,0.79646,0.00028,9.14751]
[1779812201172,31.48,76338.52,1.6,0.79816,0.00028,9.10236]
[1779812202179,31.48,76348.34,1.6,0.80087,0.00027,9.03005]
[1779812203187,31.48,76351.97,1.6,0.80186,0.00027,9.00334]
[1779812203690,31.48,76351.97,1.6,0.80186,0.00027,9.00334]
[1779812204194,31.48,76354.27,1.6,0.80248,0.00027,8.98647]
[1779812204704,31.48,76354.27,1.6,0.80248,0.00027,8.98647]
[1779812205203,31.48,76364.2,1.6,0.80518,0.00027,8.91294]
[1779812206219,31.48,76367.07,1.6,0.80593,0.00027,8.89238]
[1779812207224,31.49,76369.36,1.6,0.80652,0.00027,8.87636]
[1779812209263,31.49,76370.19,1.6,0.8067,0.00027,8.8712]
[1779812209341,31.49,76370.19,1.6,0.8067,0.00027,8.8712]
[1779812209357,31.49,76370.19,1.6,0.8067,0.00027,8.8712]
[1779812209473,31.49,76370.19,1.6,0.8067,0.00027,8.8712]
[1779812210245,31.5,76368.47,1.6,0.80616,0.00027,8.88609]
[1779812214276,31.52,76370.7,1.6,0.80663,0.00027,8.87331]
[1779812217558,31.53,76381.12,1.6,0.80931,0.00027,8.79899]
[1779812218307,31.54,76383.97,1.6,0.81,0.00027,8.77982]
[1779812222336,31.58,76375.1,1.6,0.80733,0.00027,8.85432]
[1779812223343,31.59,76376.86,1.6,0.80779,0.00027,8.84141]
[1779812224350,31.59,76369.04,1.6,0.80569,0.00027,8.89945]
[1779812225357,31.59,76364.77,1.6,0.80453,0.00027,8.93108]
[1779812226364,31.59,76360.74,1.6,0.80344,0.00027,8.96086]
[1779812227371,31.59,76358.32,1.6,0.80278,0.00027,8.9787]
[1779812227869,31.59,76358.32,1.6,0.80278,0.00027,8.9787]
[1779812228378,31.59,76354.89,1.6,0.80185,0.00027,9.00394]
[1779812231726,31.59,76353.76,1.6,0.80155,0.00027,9.01209]
[1779812232406,31.59,76362.08,1.6,0.80381,0.00027,8.95075]
[1779812233412,31.59,76365.29,1.6,0.80468,0.00027,8.92707]
[1779812234127,31.59,76365.29,1.6,0.80468,0.00027,8.92707]
[1779812234420,31.59,76363.13,1.6,0.80409,0.00027,8.94306]
[1779812235541,31.59,76363.13,1.6,0.80409,0.00027,8.94306]
[1779812235568,31.59,76359.68,1.6,0.80316,0.00027,8.96852]
[1779812236434,31.59,76364.63,1.6,0.8045,0.00027,8.93199]
[1779812239003,31.59,76365.31,1.6,0.80468,0.00027,8.92703]
[1779812239455,31.59,76363.21,1.6,0.80411,0.00027,8.94256]
[1779812241102,31.59,76361.92,1.6,0.80376,0.00027,8.9521]
[1779812241469,31.59,76363.85,1.6,0.80428,0.00027,8.93786]
[1779812243697,31.59,76380.62,1.6,0.80879,0.00027,8.81379]
[1779812244490,31.59,76384.88,1.6,0.80991,0.00027,8.78233]
[1779812246504,31.61,76382.18,1.6,0.80906,0.00027,8.80619]
[1779812247699,31.61,76371.11,1.6,0.8061,0.00027,8.88815]
[1779812248518,31.61,76377.45,1.6,0.80779,0.00027,8.84147]
[1779812249525,31.6,76384.81,1.6,0.80984,0.00027,8.78448]
[1779812253553,31.59,76380.58,1.6,0.80886,0.00027,8.807]
[1779812257580,31.56,76382.56,1.6,0.80966,0.00027,8.78457]
[1779812260602,31.55,76381.06,1.6,0.80934,0.00027,8.79364]
[1779812261609,31.54,76382.71,1.6,0.80984,0.00027,8.77965]
[1779812262616,31.53,76385.33,1.6,0.81059,0.00027,8.75862]
[1779812264630,31.52,76388.47,1.6,0.81151,0.00026,8.73273]
[1779812265637,31.51,76390.3,1.6,0.81202,0.00026,8.71814]
[1779812266645,31.51,76387.23,1.6,0.81121,0.00027,8.74095]
[1779812267651,31.51,76382.07,1.6,0.80985,0.00027,8.77928]
[1779812271679,31.51,76378.49,1.6,0.80891,0.00027,8.80531]
[1779812276714,31.5,76377.42,1.6,0.80872,0.00027,8.8107]
[1779812281749,31.49,76362.27,1.6,0.80473,0.00027,8.92062]
[1779812282075,31.49,76362.27,1.6,0.80473,0.00027,8.92062]
[1779812282756,31.49,76356.81,1.6,0.80324,0.00027,8.96109]
[1779812283763,31.49,76353.59,1.6,0.80236,0.00027,8.98506]
[1779812285777,31.49,76350.27,1.6,0.80144,0.00027,9.00984]
[1779812287498,31.49,76345.31,1.6,0.80007,0.00028,9.04658]
[1779812289805,31.49,76348.04,1.6,0.80082,0.00027,9.02657]
[1779812293833,31.49,76343.96,1.6,0.79969,0.00028,9.05694]
[1779812297861,31.49,76338.01,1.6,0.79804,0.00028,9.10086]
[1779812298868,31.49,76339.62,1.6,0.79848,0.00028,9.08902]
[1779812299875,31.49,76342.09,1.6,0.79916,0.00028,9.07087]
[1779812302898,31.49,76350.71,1.6,0.80153,0.00027,9.00745]
[1779812304051,31.49,76350.71,1.6,0.80153,0.00027,9.00745]
[1779812304153,31.49,76357.5,1.6,0.80338,0.00027,8.95741]
[1779812304966,31.49,76357.5,1.6,0.80338,0.00027,8.95741]
[1779812305067,31.49,76360.54,1.6,0.8042,0.00027,8.93508]
[1779812308940,31.5,76357.01,1.6,0.80321,0.00027,8.96196]
[1779812309947,31.5,76353.63,1.6,0.80228,0.00027,8.98708]
[1779812311964,31.5,76351.95,1.6,0.80194,0.00027,8.99157]
[1779812313976,31.5,76354.48,1.6,0.80262,0.00027,8.97312]
[1779812316997,31.5,76356.56,1.6,0.80318,0.00027,8.95816]
[1779812318591,31.5,76356.56,1.6,0.80318,0.00027,8.95816]
[1779812319011,31.5,76364.09,1.6,0.80521,0.00027,8.90276]
[1779812320019,31.5,76366.3,1.6,0.8058,0.00027,8.8866]
[1779812323782,31.51,76366.4,1.6,0.80581,0.00027,8.88634]
[1779812323040,31.51,76364.88,1.6,0.80539,0.00027,8.89784]
[1779812328076,31.51,76362.33,1.6,0.80466,0.00027,8.91779]
[1779812329082,31.51,76354.88,1.6,0.80263,0.00027,8.97308]
[1779812331097,31.52,76353.06,1.6,0.80212,0.00027,8.98681]
[1779812333111,31.52,76347.39,1.6,0.80056,0.00027,9.0288]
[1779812338149,31.52,76348.54,1.6,0.80086,0.00027,9.02065]
[1779812339155,31.52,76344.79,1.6,0.79983,0.00028,9.04831]
[1779812344191,31.52,76344.44,1.6,0.79973,0.00028,9.051]
[1779812348219,31.52,76346.22,1.6,0.80022,0.00027,9.03798]
[1779812350233,31.52,76337.25,1.6,0.79774,0.00028,9.10394]
[1779812351240,31.52,76335.01,1.6,0.79712,0.00028,9.1204]
[1779812352247,31.52,76335.92,1.6,0.79737,0.00028,9.11362]
[1779812355267,31.52,76345.49,1.6,0.80002,0.00027,9.04317]
[1779812356275,31.52,76345.25,1.6,0.79995,0.00028,9.04497]
[1779812360303,31.52,76352.26,1.6,0.80187,0.00027,8.99349]
[1779812362317,31.52,76358.04,1.6,0.80344,0.00027,8.95102]
[1779812364554,31.52,76357.94,1.6,0.80341,0.00027,8.95191]
[1779812365338,31.52,76374.0,1.6,0.80774,0.00027,8.83311]
[1779812366464,31.52,76378.99,1.6,0.80907,0.00027,8.79615]
[1779812367352,31.52,76374.99,1.6,0.808,0.00027,8.82586]
[1779812369366,31.52,76376.64,1.6,0.80845,0.00027,8.81351]
[1779812370373,31.52,76374.54,1.6,0.80788,0.00027,8.82927]
[1779812371380,31.52,76369.91,1.6,0.80676,0.00027,8.85558]
[1779812374401,31.53,76365.37,1.6,0.80552,0.00027,8.88956]
[1779812375407,31.53,76367.83,1.6,0.80618,0.00027,8.8714]
[1779812377422,31.53,76370.06,1.6,0.80678,0.00027,8.85485]
[1779812380442,31.52,76371.97,1.6,0.8073,0.00027,8.84045]
[1779812381450,31.52,76373.82,1.6,0.8078,0.00027,8.82666]
[1779812383464,31.52,76371.76,1.6,0.80725,0.00027,8.84187]
[1779812387493,31.52,76367.24,1.6,0.80604,0.00027,8.87519]
[1779812388500,31.52,76369.21,1.6,0.80658,0.00027,8.86051]
[1779812389507,31.52,76375.48,1.6,0.80826,0.00027,8.81389]
[1779812394542,31.52,76374.12,1.6,0.8079,0.00027,8.82386]
[1779812395708,31.52,76372.63,1.6,0.80751,0.00027,8.83489]
[1779812396556,31.52,76367.56,1.6,0.80614,0.00027,8.87248]
[1779812401591,31.52,76366.84,1.6,0.80596,0.00027,8.87748]
[1779812402700,31.52,76366.84,1.6,0.80596,0.00027,8.87748]
[1779812403614,31.52,76359.22,1.6,0.80389,0.00027,8.9339]
[1779812405628,31.52,76355.75,1.6,0.80295,0.00027,8.95958]
[1779812407469,31.52,76355.78,1.6,0.80296,0.00027,8.95935]
[1779812407643,31.52,76359.59,1.6,0.80399,0.00027,8.93119]
[1779812407946,31.52,76359.59,1.6,0.80399,0.00027,8.93119]
[1779812408256,31.52,76359.59,1.6,0.80399,0.00027,8.93119]
[1779812408649,31.52,76368.97,1.6,0.80654,0.00027,8.86158]
[1779812409730,31.52,76368.97,1.6,0.80654,0.00027,8.86158]
[1779812409784,31.52,76360.0,1.6,0.80411,0.00027,8.92794]
[1779812410095,31.52,76360.0,1.6,0.80411,0.00027,8.92794]
[1779812410663,31.52,76366.39,1.6,0.80584,0.00027,8.88066]
[1779812411237,31.52,76366.39,1.6,0.80584,0.00027,8.88066]
[1779812415310,31.52,76365.84,1.6,0.80569,0.00027,8.88485]
[1779812419726,31.52,76370.44,1.6,0.80692,0.00027,8.85093]
[1779812423754,31.52,76373.51,1.6,0.80776,0.00027,8.8279]
[1779812424761,31.52,76379.32,1.6,0.80932,0.00027,8.7845]
[1779812425768,31.52,76381.23,1.6,0.80984,0.00027,8.77012]
[1779812426775,31.52,76378.32,1.6,0.80907,0.00027,8.79161]
[1779812427782,31.52,76376.75,1.6,0.80865,0.00027,8.80311]
[1779812429796,31.51,76375.2,1.6,0.80825,0.00027,8.81424]
[1779812430803,31.51,76373.49,1.6,0.8078,0.00027,8.82675]
[1779812432821,31.51,76370.78,1.6,0.80721,0.00027,8.83825]
[1779812433827,31.51,76369.13,1.6,0.80677,0.00027,8.85045]
[1779812435628,31.51,76368.71,1.6,0.80666,0.00027,8.85351]
[1779812435841,31.51,76358.26,1.6,0.80383,0.00027,8.93092]
[1779812436848,31.51,76353.45,1.6,0.80252,0.00027,8.9664]
[1779812437857,31.51,76354.56,1.6,0.80282,0.00027,8.95823]
[1779812441883,31.51,76357.15,1.6,0.80353,0.00027,8.93904]
[1779812442890,31.51,76355.39,1.6,0.80305,0.00027,8.95205]
[1779812445913,31.51,76353.76,1.6,0.8026,0.00027,8.96405]
[1779812446920,31.51,76350.95,1.6,0.80184,0.00027,8.98476]
[1779812451955,31.51,76351.76,1.6,0.80207,0.00027,8.97852]
[1779812453970,31.51,76353.52,1.6,0.80255,0.00027,8.96543]
[1779812457998,31.51,76355.78,1.6,0.80317,0.00027,8.94861]
[1779812461022,31.51,76352.29,1.6,0.80222,0.00027,8.97434]
[1779812462029,31.51,76340.6,1.6,0.79901,0.00028,9.0604]
[1779812463036,31.51,76339.32,1.6,0.79866,0.00028,9.06966]
[1779812467064,31.5,76337.35,1.6,0.79814,0.00028,9.08347]
[1779812468071,31.5,76326.43,1.6,0.79511,0.00028,9.16331]
[1779812469078,31.5,76325.91,1.6,0.79497,0.00028,9.16684]
[1779812472432,31.5,76326.02,1.6,0.79503,0.00028,9.1655]
[1779812472509,31.5,76326.02,1.6,0.79503,0.00028,9.1655]
[1779812472592,31.5,76323.55,1.6,0.79434,0.00028,9.18328]
[1779812473529,31.5,76317.15,1.6,0.79255,0.00028,9.23]
[1779812474113,31.5,76314.2,1.6,0.79172,0.00028,9.25131]
[1779812479148,31.49,76317.8,1.6,0.79277,0.00028,9.22426]
[1779812482169,31.49,76321.0,1.6,0.79369,0.00028,9.20042]
[1779812483176,31.49,76323.09,1.6,0.79428,0.00028,9.18502]
[1779812485946,31.49,76323.63,1.6,0.79443,0.00028,9.18095]
[1779812485190,31.49,76322.16,1.6,0.79403,0.00028,9.19157]
[1779812486197,31.49,76326.05,1.6,0.79512,0.00028,9.163]
[1779812488744,31.48,76329.3,1.6,0.79603,0.00028,9.13901]
[1779812492239,31.48,76324.8,1.6,0.79491,0.00028,9.16352]
[1779812493246,31.48,76323.22,1.6,0.79447,0.00028,9.17496]
[1779812495260,31.48,76319.46,1.6,0.79343,0.00028,9.20218]
[1779812496267,31.48,76316.75,1.6,0.79267,0.00028,9.2218]
[1779812497189,31.48,76316.75,1.6,0.79267,0.00028,9.2218]
[1779812497399,31.48,76316.75,1.6,0.79267,0.00028,9.2218]
[1779812497853,31.48,76319.35,1.6,0.7934,0.00028,9.20281]
[1779812498281,31.48,76330.97,1.6,0.79666,0.00028,9.11764]
[1779812500295,31.48,76325.56,1.6,0.79515,0.00028,9.15717]
[1779812501485,31.48,76325.56,1.6,0.79515,0.00028,9.15717]
[1779812501548,31.48,76318.15,1.6,0.79308,0.00028,9.21121]
[1779812503316,31.48,76312.9,1.6,0.79161,0.00028,9.24913]
[1779812504323,31.48,76311.29,1.6,0.79116,0.00028,9.26065]
[1779812508338,31.47,76311.33,1.6,0.79118,0.00028,9.26014]
[1779812508611,31.47,76313.71,1.6,0.79188,0.00028,9.24218]
[1779812509348,31.47,76313.71,1.6,0.79188,0.00028,9.24218]
[1779812512738,31.47,76313.79,1.6,0.79192,0.00028,9.24106]
[1779812513386,31.47,76323.17,1.6,0.79458,0.00028,9.1722]
[1779812514393,31.47,76322.65,1.6,0.79443,0.00028,9.1759]
[1779812519428,31.46,76323.75,1.6,0.79476,0.00028,9.16728]
[1779812522449,31.46,76331.46,1.6,0.79693,0.00028,9.11047]
[1779812523456,31.46,76334.31,1.6,0.79772,0.00028,9.0895]
[1779812524463,31.46,76335.99,1.6,0.79819,0.00028,9.07713]
[1779812528491,31.46,76341.98,1.6,0.79985,0.00028,9.03304]
[1779812531513,31.46,76339.1,1.6,0.79905,0.00028,9.05439]
[1779812533528,31.46,76329.71,1.6,0.79644,0.00028,9.12343]
[1779812534534,31.46,76328.0,1.6,0.79596,0.00028,9.1359]
[1779812539570,31.46,76329.33,1.6,0.79635,0.00028,9.12575]
[1779812542590,31.46,76335.7,1.6,0.79813,0.00028,9.07876]
[1779812544604,31.46,76333.49,1.6,0.79752,0.00028,9.09496]
[1779812547625,31.46,76338.49,1.6,0.79891,0.00028,9.05808]
[1779812548632,31.46,76341.48,1.6,0.79973,0.00028,9.03607]
[1779812549652,31.46,76366.18,1.6,0.80648,0.00027,8.85332]
[1779812550097,31.46,76366.18,1.6,0.80648,0.00027,8.85332]
[1779812550947,31.46,76366.18,1.6,0.80648,0.00027,8.85332]
[1779812551034,31.46,76381.55,1.6,0.81074,0.00027,8.7306]
[1779812551658,31.46,76385.66,1.6,0.81183,0.00027,8.69991]
[1779812552665,31.46,76383.48,1.6,0.81126,0.00027,8.71609]
[1779812554679,31.46,76385.06,1.6,0.81168,0.00027,8.70408]
[1779812557701,31.46,76379.19,1.6,0.81013,0.00027,8.74762]
[1779812558709,31.45,76388.43,1.6,0.8126,0.00027,8.67845]
[1779812561730,31.45,76389.15,1.6,0.8128,0.00027,8.67272]
[1779812563744,31.45,76386.37,1.6,0.81208,0.00027,8.69306]
[1779812565758,31.45,76388.17,1.6,0.81257,0.00027,8.6791]
[1779812567772,31.45,76389.72,1.6,0.813,0.00026,8.66704]
[1779812572807,31.44,76388.94,1.6,0.81283,0.00027,8.67179]
[1779812574821,31.44,76390.91,1.6,0.81337,0.00026,8.65659]
[1779812575828,31.44,76401.74,1.6,0.81623,0.00026,8.57518]
[1779812576835,31.44,76401.43,1.6,0.81615,0.00026,8.57739]
[1779812578849,31.44,76402.86,1.6,0.81653,0.00026,8.56642]
[1779812580687,31.44,76402.45,1.6,0.81643,0.00026,8.56938]
[1779812580887,31.44,76402.45,1.6,0.81643,0.00026,8.56938]
[1779812580890,31.44,76409.14,1.6,0.81818,0.00026,8.51901]
[1779812581870,31.43,76412.6,1.6,0.81909,0.00026,8.49267]
[1779812583884,31.43,76413.13,1.6,0.81924,0.00026,8.48821]
[1779812584685,31.43,76413.13,1.6,0.81924,0.00026,8.48821]
[1779812585102,31.43,76414.38,1.6,0.81958,0.00026,8.47842]
[1779812585898,31.43,76416.13,1.6,0.82005,0.00026,8.46487]
[1779812590933,31.42,76412.87,1.6,0.81926,0.00026,8.48771]
[1779812591940,31.42,76414.35,1.6,0.81966,0.00026,8.47622]
[1779812592947,31.42,76422.07,1.6,0.82166,0.00026,8.41767]
[1779812593954,31.42,76425.67,1.6,0.8226,0.00026,8.39016]
[1779812594961,31.4,76432.47,1.6,0.82443,0.00025,8.33606]
[1779812595968,31.39,76430.0,1.6,0.82387,0.00026,8.35241]
[1779812596975,31.39,76421.48,1.6,0.82174,0.00026,8.41515]
[1779812597982,31.38,76418.97,1.6,0.82116,0.00026,8.43228]
[1779812599996,31.38,76417.93,1.6,0.82091,0.00026,8.4396]
[1779812602010,31.37,76414.68,1.6,0.82009,0.00026,8.46357]
[1779812602358,31.37,76414.68,1.6,0.82009,0.00026,8.46357]
[1779812606040,31.37,76396.29,1.6,0.81532,0.00026,8.60087]
[1779812607047,31.37,76399.1,1.6,0.81606,0.00026,8.57978]
[1779812608054,31.36,76386.37,1.6,0.81273,0.00027,8.67429]
[1779812609061,31.36,76385.59,1.6,0.81256,0.00027,8.67909]
[1779812610068,31.36,76373.39,1.6,0.8093,0.00027,8.77046]
[1779812611075,31.36,76371.47,1.6,0.80891,0.00027,8.77658]
[1779812612082,31.36,76371.79,1.6,0.809,0.00027,8.77391]
[1779812614096,31.36,76374.6,1.6,0.80977,0.00027,8.75261]
[1779812615150,31.36,76378.63,1.6,0.81085,0.00027,8.72233]
[1779812616110,31.35,76388.6,1.6,0.81351,0.00027,8.64748]
[1779812617117,31.35,76389.05,1.6,0.81364,0.00027,8.64393]
[1779812618124,31.35,76400.75,1.6,0.81673,0.00026,8.55577]
[1779812619131,31.35,76403.28,1.6,0.8174,0.00026,8.53665]
[1779812620138,31.35,76405.46,1.6,0.81797,0.00026,8.52019]
[1779812622152,31.35,76402.71,1.6,0.81725,0.00026,8.5409]
[1779812625384,31.35,76402.52,1.6,0.8172,0.00026,8.54228]
[1779812625515,31.35,76404.25,1.6,0.81766,0.00026,8.5292]
[1779812626197,31.35,76416.53,1.6,0.82087,0.00026,8.43596]
[1779812627204,31.35,76418.39,1.6,0.82136,0.00026,8.42163]
[1779812629219,31.35,76421.66,1.6,0.82222,0.00026,8.3964]
[1779812630226,31.35,76430.48,1.6,0.82449,0.00026,8.32941]
[1779812631237,31.33,76426.96,1.6,0.82372,0.00026,8.35231]
[1779812632733,31.33,76426.96,1.6,0.82372,0.00026,8.35231]
[1779812632775,31.33,76420.22,1.6,0.82199,0.00026,8.40312]
[1779812633252,31.33,76402.22,1.6,0.81732,0.00026,8.53883]
[1779812634259,31.32,76400.85,1.6,0.81704,0.00026,8.54687]
[1779812636273,31.29,76396.82,1.6,0.81614,0.00026,8.57261]
[1779812639294,31.29,76398.72,1.6,0.81667,0.00026,8.55748]
[1779812640301,31.29,76403.13,1.6,0.81783,0.00026,8.52394]
[1779812642644,31.28,76402.41,1.6,0.81772,0.00026,8.5273]
[1779812642796,31.28,76402.41,1.6,0.81772,0.00026,8.5273]
[1779812643322,31.27,76408.08,1.6,0.81928,0.00026,8.48212]
[1779812644329,31.27,76411.27,1.6,0.82012,0.00026,8.45761]
[1779812647350,31.26,76401.02,1.6,0.81748,0.00026,8.53413]
[1779812649364,31.26,76403.67,1.6,0.81819,0.00026,8.51366]
[1779812650802,31.26,76403.67,1.6,0.81819,0.00026,8.51366]
[1779812651129,31.26,76403.67,1.6,0.81819,0.00026,8.51366]
[1779812651379,31.26,76405.22,1.6,0.81861,0.00026,8.50135]
[1779812652385,31.26,76406.79,1.6,0.81904,0.00026,8.48909]
[1779812657420,31.25,76407.56,1.6,0.8193,0.00026,8.48144]
[1779812658427,31.25,76401.4,1.6,0.8177,0.00026,8.52769]
[1779812660441,31.24,76405.65,1.6,0.81884,0.00026,8.4947]
[1779812663471,31.24,76404.63,1.6,0.8186,0.00026,8.50166]
[1779812663573,31.24,76402.69,1.6,0.8181,0.00026,8.51596]
[1779812665476,31.24,76404.6,1.6,0.81863,0.00026,8.50071]
[1779812670511,31.23,76405.46,1.6,0.81892,0.00026,8.49228]
[1779812675545,31.22,76405.15,1.6,0.81903,0.00026,8.48456]
[1779812677560,31.22,76400.22,1.6,0.81776,0.00026,8.52118]
[1779812678567,31.21,76396.54,1.6,0.8168,0.00026,8.54883]
[1779812683602,31.21,76400.0,1.6,0.81772,0.00026,8.52244]
[1779812684609,31.21,76404.86,1.6,0.819,0.00026,8.48547]
[1779812685616,31.21,76406.42,1.6,0.81941,0.00026,8.47353]
[1779812690566,31.21,76405.39,1.6,0.81918,0.00026,8.48012]
[1779812690651,31.21,76410.39,1.6,0.8205,0.00026,8.44187]
[1779812691658,31.2,76418.59,1.6,0.82263,0.00026,8.37932]
[1779812693671,31.2,76419.83,1.6,0.82302,0.00026,8.36789]
[1779812696166,31.17,76421.78,1.6,0.82369,0.00026,8.34814]
[1779812701730,31.14,76421.95,1.6,0.82396,0.00026,8.34016]
[1779812703745,31.14,76433.58,1.6,0.82698,0.00025,8.25001]
[1779812704752,31.13,76432.42,1.6,0.82678,0.00026,8.2562]
[1779812705759,31.12,76430.84,1.6,0.82646,0.00026,8.26555]
[1779812710793,31.06,76429.37,1.6,0.82653,0.00026,8.26337]
[1779812711801,31.05,76426.09,1.6,0.82578,0.00026,8.28578]
[1779812712808,31.03,76423.5,1.6,0.82521,0.00026,8.30267]
[1779812714822,31.02,76416.79,1.6,0.82358,0.00026,8.35081]
[1779812716105,31.02,76416.79,1.6,0.82358,0.00026,8.35081]
[1779812716836,31.02,76414.78,1.6,0.82307,0.00026,8.36589]
[1779812717585,31.02,76414.78,1.6,0.82307,0.00026,8.36589]
[1779812718359,31.02,76415.49,1.6,0.82326,0.00026,8.36028]
[1779812721870,31.01,76411.27,1.6,0.82219,0.00026,8.39187]
[1779812726906,31.01,76411.77,1.6,0.82235,0.00026,8.38705]
[1779812730643,31.01,76413.05,1.6,0.8227,0.00026,8.37667]
[1779812730934,31.01,76418.95,1.6,0.82424,0.00026,8.33132]
[1779812731941,31.01,76423.39,1.6,0.82552,0.00026,8.2889]
[1779812736976,31.0,76424.44,1.6,0.82582,0.00026,8.27982]
[1779812738992,31.0,76419.31,1.6,0.82452,0.00026,8.31856]
[1779812740143,31.0,76417.75,1.6,0.82412,0.00026,8.3304]
[1779812742013,31.0,76420.22,1.6,0.82476,0.00026,8.31123]
[1779812745047,31.0,76418.65,1.6,0.82437,0.00026,8.32294]
[1779812747061,30.99,76416.71,1.6,0.82387,0.00026,8.33757]
[1779812749766,30.99,76417.29,1.6,0.82403,0.00026,8.33287]
[1779812750082,30.99,76409.53,1.6,0.82202,0.00026,8.39215]
[1779812754110,30.99,76405.42,1.6,0.82097,0.00026,8.42286]
[1779812755237,30.99,76405.42,1.6,0.82097,0.00026,8.42286]
[1779812755116,30.99,76414.47,1.6,0.82334,0.00026,8.35343]
[1779812755333,30.99,76414.47,1.6,0.82334,0.00026,8.35343]
[1779812757237,30.99,76414.19,1.6,0.82327,0.00026,8.35534]
[1779812758138,30.99,76417.72,1.6,0.8242,0.00026,8.328]
[1779812759145,30.99,76424.74,1.6,0.82601,0.00026,8.27403]
[1779812761159,30.99,76425.25,1.6,0.82615,0.00026,8.26995]
[1779812763172,30.98,76423.56,1.6,0.82573,0.00026,8.2824]
[1779812764180,30.98,76426.4,1.6,0.82647,0.00026,8.26037]
[1779812766194,30.98,76428.16,1.6,0.82694,0.00026,8.24634]
[1779812768209,30.98,76429.75,1.6,0.82737,0.00026,8.23346]
[1779812769215,30.98,76438.58,1.6,0.82962,0.00025,8.16562]
[1779812770221,30.98,76447.92,1.6,0.83199,0.00025,8.09357]
[1779812771219,30.98,76447.92,1.6,0.83199,0.00025,8.09357]
[1779812771229,30.97,76448.31,1.6,0.83211,0.00025,8.08994]
[1779812771657,30.97,76448.31,1.6,0.83211,0.00025,8.08994]
[1779812771664,30.97,76448.31,1.6,0.83211,0.00025,8.08994]
[1779812773262,30.97,76449.47,1.6,0.83241,0.00025,8.08074]
[1779812773242,30.96,76454.21,1.6,0.83368,0.00025,8.04167]
[1779812775257,30.96,76457.25,1.6,0.83444,0.00025,8.01804]
[1779812776264,30.96,76461.52,1.6,0.83552,0.00025,7.98474]
[1779812778281,30.95,76464.49,1.6,0.83631,0.00025,7.96027]
[1779812780096,30.95,76460.32,1.6,0.83531,0.00025,7.99128]
[1779812783313,30.9,76458.91,1.6,0.83531,0.00025,7.99092]
[1779812784320,30.89,76450.28,1.6,0.83328,0.00025,8.05383]
[1779812786334,30.88,76437.52,1.6,0.83006,0.00025,8.15206]
[1779812787406,30.89,76436.41,1.6,0.82977,0.00025,8.16073]
[1779812788349,30.89,76424.25,1.6,0.82666,0.00026,8.25451]
[1779812789356,30.89,76417.48,1.6,0.82491,0.00026,8.30658]
[1779812790363,30.89,76422.8,1.6,0.82629,0.00026,8.26555]
[1779812792377,30.88,76419.64,1.6,0.8256,0.00026,8.28151]
[1779812793384,30.88,76421.52,1.6,0.82609,0.00026,8.26698]
[1779812795398,30.88,76417.27,1.6,0.82499,0.00026,8.29959]
[1779812800433,30.88,76419.97,1.6,0.82571,0.00026,8.27839]
[1779812805468,30.88,76418.62,1.6,0.82537,0.00026,8.28854]
[1779812806475,30.88,76415.28,1.6,0.8245,0.00026,8.31416]
[1779812811511,30.88,76415.65,1.6,0.82461,0.00026,8.31084]
[1779812813997,30.88,76414.86,1.6,0.82441,0.00026,8.31682]
[1779812814538,30.88,76403.94,1.6,0.82156,0.00026,8.40072]
[1779812815545,30.88,76404.2,1.6,0.82163,0.00026,8.39871]
[1779812819086,30.88,76403.17,1.6,0.82136,0.00026,8.4066]
[1779812819177,30.88,76405.2,1.6,0.82189,0.00026,8.391]
[1779812819825,30.88,76422.23,1.6,0.82632,0.00026,8.26005]
[1779812820580,30.88,76432.83,1.6,0.82904,0.00026,8.17855]
[1779812821587,30.88,76434.39,1.6,0.82943,0.00026,8.16661]
[1779812822594,30.88,76437.46,1.6,0.83021,0.00025,8.14301]
[1779812825615,30.88,76434.48,1.6,0.82946,0.00025,8.16583]
[1779812830650,30.88,76437.6,1.6,0.83028,0.00025,8.14093]
[1779812835685,30.87,76433.44,1.6,0.82924,0.00026,8.17225]
[1779812836692,30.87,76428.24,1.6,0.82792,0.00026,8.21215]
[1779812837699,30.87,76424.72,1.6,0.82702,0.00026,8.23902]
[1779812842734,30.86,76425.3,1.6,0.82722,0.00026,8.23317]
[1779812846823,30.86,76405.83,1.6,0.8222,0.00026,8.38192]
[1779812847568,30.86,76405.83,1.6,0.8222,0.00026,8.38192]
[1779812847806,30.86,76384.5,1.6,0.81655,0.00027,8.54547]
[1779812848806,30.86,76385.68,1.6,0.81687,0.00027,8.53641]
[1779812850820,30.86,76380.03,1.6,0.81536,0.00027,8.57959]
[1779812855856,30.86,76382.04,1.6,0.81602,0.00027,8.55613]
[1779812856864,30.86,76390.37,1.6,0.81824,0.00027,8.49248]
[1779812860891,30.86,76391.88,1.6,0.81862,0.00027,8.48151]
[1779812862905,30.87,76393.69,1.6,0.81908,0.00027,8.46808]
[1779812864919,30.87,76397.95,1.6,0.8202,0.00026,8.43587]
[1779812865926,30.87,76400.42,1.6,0.82084,0.00026,8.41699]
[1779812869955,30.87,76401.96,1.6,0.82126,0.00026,8.4049]
[1779812870962,30.87,76404.2,1.6,0.82185,0.00026,8.38765]
[1779812875996,30.87,76403.67,1.6,0.82171,0.00026,8.39161]
[1779812881034,30.87,76403.21,1.6,0.8216,0.00026,8.39502]
[1779812882758,30.87,76403.08,1.6,0.82156,0.00026,8.396]
[1779812883158,30.87,76410.99,1.6,0.82364,0.00026,8.33519]
[1779812883766,30.87,76410.99,1.6,0.82364,0.00026,8.33519]
[1779812884055,30.87,76413.08,1.6,0.82418,0.00026,8.31917]
[1779812885066,30.87,76415.57,1.6,0.82482,0.00026,8.30008]
[1779812885916,30.87,76415.57,1.6,0.82482,0.00026,8.30008]
[1779812886073,30.87,76410.06,1.6,0.82338,0.00026,8.34257]
[1779812887129,30.87,76410.06,1.6,0.82338,0.00026,8.34257]
[1779812887173,30.87,76413.75,1.6,0.82434,0.00026,8.31424]
[1779812888092,30.87,76390.36,1.6,0.81819,0.00027,8.4939]
[1779812889096,30.87,76397.86,1.6,0.82018,0.00026,8.43626]
[1779812890103,30.87,76400.69,1.6,0.82093,0.00026,8.41447]
[1779812892117,30.87,76410.01,1.6,0.82338,0.00026,8.34279]
[1779812893580,30.87,76410.68,1.6,0.82355,0.00026,8.33768]
[1779812894131,30.87,76412.28,1.6,0.82397,0.00026,8.32544]
[1779812895138,30.87,76423.8,1.6,0.82695,0.00026,8.23683]
[1779812896145,30.87,76425.94,1.6,0.82749,0.00026,8.22054]
[1779812897152,30.87,76418.06,1.6,0.82545,0.00026,8.28145]
[1779812899206,30.87,76412.58,1.6,0.82402,0.00026,8.3237]
[1779812899856,30.87,76412.58,1.6,0.82402,0.00026,8.3237]
[1779812900061,30.87,76412.58,1.6,0.82402,0.00026,8.3237]
[1779812900184,30.87,76394.39,1.6,0.81924,0.00026,8.46347]
[1779812901191,30.87,76396.63,1.6,0.81984,0.00026,8.4462]
[1779812902408,30.87,76396.63,1.6,0.81984,0.00026,8.4462]
[1779812902202,30.87,76374.18,1.6,0.81384,0.00027,8.61791]
[1779812903072,30.87,76374.18,1.6,0.81384,0.00027,8.61791]
[1779812903083,30.87,76374.18,1.6,0.81384,0.00027,8.61791]
[1779812903379,30.87,76374.18,1.6,0.81384,0.00027,8.61791]
[1779812903395,30.87,76367.4,1.6,0.81201,0.00027,8.66947]
[1779812904404,30.87,76367.4,1.6,0.81201,0.00027,8.66947]
[1779812904219,30.87,76372.06,1.6,0.81328,0.00027,8.63396]
[1779812905228,30.87,76371.78,1.6,0.8132,0.00027,8.63616]
[1779812906246,30.87,76376.28,1.6,0.81441,0.00027,8.60189]
[1779812907251,30.87,76382.13,1.6,0.81599,0.00027,8.55709]
[1779812908260,30.87,76384.08,1.6,0.81651,0.00027,8.54213]
[1779812909267,30.87,76385.96,1.6,0.81701,0.00027,8.52775]
[1779812912292,30.87,76390.93,1.6,0.81845,0.00027,8.48186]
[1779812915313,30.87,76407.14,1.6,0.82272,0.00026,8.35773]
[1779812917328,30.87,76408.89,1.6,0.82318,0.00026,8.34421]
[1779812918288,30.87,76408.89,1.6,0.82318,0.00026,8.34421]
[1779812918365,30.87,76413.05,1.6,0.82426,0.00026,8.31228]
[1779812918592,30.87,76413.05,1.6,0.82426,0.00026,8.31228]
[1779812918620,30.87,76413.05,1.6,0.82426,0.00026,8.31228]
[1779812919344,30.87,76415.08,1.6,0.82478,0.00026,8.29672]
[1779812920854,30.87,76414.88,1.6,0.82473,0.00026,8.29835]
[1779812921424,30.87,76417.39,1.6,0.82537,0.00026,8.27928]
[1779812923372,30.87,76419.12,1.6,0.82582,0.00026,8.2661]
[1779812928407,30.87,76419.39,1.6,0.82587,0.00026,8.26445]
[1779812932435,30.87,76422.68,1.6,0.82673,0.00026,8.23896]
[1779812935456,30.87,76425.27,1.6,0.8274,0.00026,8.219]
[1779812939484,30.88,76427.18,1.6,0.82788,0.00026,8.20458]
[1779812944519,30.88,76427.81,1.6,0.828,0.00026,8.20099]
[1779812945526,30.88,76429.93,1.6,0.82853,0.00026,8.18491]
[1779812950561,30.89,76430.59,1.6,0.82866,0.00026,8.18119]
[1779812951568,30.89,76435.26,1.6,0.82985,0.00025,8.14526]
[1779812954588,30.89,76439.52,1.6,0.83093,0.00025,8.11251]
[1779812956603,30.89,76437.88,1.6,0.83052,0.00025,8.12499]
[1779812960631,30.89,76439.26,1.6,0.83088,0.00025,8.11397]
[1779812965666,30.88,76444.23,1.6,0.83215,0.00025,8.07517]
[1779812967680,30.88,76441.86,1.6,0.83155,0.00025,8.09336]
[1779812972715,30.88,76440.17,1.6,0.83127,0.00025,8.09769]
[1779812973722,30.88,76442.57,1.6,0.83188,0.00025,8.07907]
[1779812978759,30.88,76442.65,1.6,0.83191,0.00025,8.07806]
[1779812983795,30.88,76442.72,1.6,0.83194,0.00025,8.07707]
[1779812988830,30.88,76443.34,1.6,0.83212,0.00025,8.07182]
[1779812991851,30.87,76439.49,1.6,0.83115,0.00025,8.10127]
[1779812994872,30.87,76442.7,1.6,0.83198,0.00025,8.07611]
[1779812996888,30.87,76445.15,1.6,0.8326,0.00025,8.05703]
[1779813002452,30.87,76445.23,1.6,0.83263,0.00025,8.05617]
[1779813002997,30.87,76434.03,1.6,0.82979,0.00026,8.14256]
[1779813003959,30.87,76443.06,1.6,0.83208,0.00025,8.07287]
[1779813006225,30.87,76443.76,1.6,0.83226,0.00025,8.06732]
[1779813012014,30.87,76441.69,1.6,0.83175,0.00025,8.08283]
[1779813017048,30.87,76440.43,1.6,0.83146,0.00025,8.0917]
[1779813022082,30.86,76441.93,1.6,0.83186,0.00025,8.07966]
[1779813027117,30.86,76440.71,1.6,0.83156,0.00025,8.08871]
[1779813032153,30.86,76441.01,1.6,0.83178,0.00025,8.07765]
[1779813033160,30.86,76442.41,1.6,0.83214,0.00025,8.06676]
[1779813035174,30.86,76445.55,1.6,0.83293,0.00025,8.04236]
[1779813039202,30.85,76451.52,1.6,0.83447,0.00025,7.99522]
[1779813041074,30.85,76452.12,1.6,0.83463,0.00025,7.99034]
[1779813041216,30.85,76460.61,1.6,0.83675,0.00025,7.9245]
[1779813042472,30.85,76460.61,1.6,0.83675,0.00025,7.9245]
[1779813042475,30.85,76476.53,1.6,0.84069,0.00024,7.80102]
[1779813043230,30.85,76481.42,1.6,0.84188,0.00024,7.76317]
[1779813044237,30.85,76480.25,1.6,0.8416,0.00024,7.77204]
[1779813047258,30.85,76481.77,1.6,0.84199,0.00024,7.7596]
[1779813050279,30.84,76479.52,1.6,0.84148,0.00024,7.7759]
[1779813051286,30.83,76481.28,1.6,0.84202,0.00024,7.75871]
[1779813053300,30.81,76478.37,1.6,0.84143,0.00024,7.77723]
[1779813054307,30.8,76476.31,1.6,0.84104,0.00024,7.78957]
[1779813055315,30.78,76465.95,1.6,0.83861,0.00025,7.86616]
[1779813056321,30.79,76460.34,1.6,0.83719,0.00025,7.91066]
[1779813057328,30.79,76460.49,1.6,0.83723,0.00025,7.9095]
[1779813058514,30.79,76460.49,1.6,0.83723,0.00025,7.9095]
[1779813059343,30.79,76451.35,1.6,0.83495,0.00025,7.98018]
[1779813060350,30.79,76451.09,1.6,0.83489,0.00025,7.98205]
[1779813063378,30.79,76446.24,1.6,0.83368,0.00025,8.01935]
[1779813064383,30.78,76434.31,1.6,0.83065,0.00026,8.11162]
[1779813065390,30.78,76433.51,1.6,0.83045,0.00026,8.11772]
[1779813066397,30.78,76430.88,1.6,0.82978,0.00026,8.13797]
[1779813071432,30.78,76432.45,1.6,0.8302,0.00026,8.12524]
[1779813072489,30.78,76429.54,1.6,0.82946,0.00026,8.14775]
[1779813073575,30.78,76429.54,1.6,0.82946,0.00026,8.14775]
[1779813073453,30.78,76413.71,1.6,0.82538,0.00026,8.26986]
[1779813073962,30.78,76413.71,1.6,0.82538,0.00026,8.26986]
[1779813074471,30.78,76413.71,1.6,0.82538,0.00026,8.26986]
[1779813074478,30.78,76415.28,1.6,0.82579,0.00026,8.25769]
[1779813075467,30.78,76421.34,1.6,0.82736,0.00026,8.21084]
[1779813076452,30.78,76421.34,1.6,0.82736,0.00026,8.21084]
[1779813080502,30.78,76429.02,1.6,0.82933,0.00026,8.15161]
[1779813085541,30.78,76429.91,1.6,0.82954,0.00026,8.14527]
[1779813088562,30.78,76438.93,1.6,0.83184,0.00025,8.07557]
[1779813090630,30.78,76439.93,1.6,0.83209,0.00025,8.06778]
[1779813091591,30.78,76421.36,1.6,0.82747,0.00026,8.20311]
[1779813092101,30.78,76421.36,1.6,0.82747,0.00026,8.20311]
[1779813092598,30.78,76420.08,1.6,0.82714,0.00026,8.21303]
[1779813093605,30.78,76416.67,1.6,0.82625,0.00026,8.2394]
[1779813094612,30.78,76419.89,1.6,0.82709,0.00026,8.21451]
[1779813094741,30.78,76419.89,1.6,0.82709,0.00026,8.21451]
[1779813097557,30.78,76420.2,1.6,0.82717,0.00026,8.21216]
[1779813097650,30.78,76420.2,1.6,0.82717,0.00026,8.21216]
[1779813097633,30.78,76416.33,1.6,0.82616,0.00026,8.24208]
[1779813098640,30.78,76415.61,1.6,0.82597,0.00026,8.24763]
[1779813100654,30.78,76417.49,1.6,0.82646,0.00026,8.23309]
[1779813103682,30.78,76415.58,1.6,0.82596,0.00026,8.24805]
[1779813106704,30.79,76400.27,1.6,0.82193,0.00026,8.36669]
[1779813107711,30.79,76405.74,1.6,0.82337,0.00026,8.32458]
[1779813109725,30.79,76411.17,1.6,0.82479,0.00026,8.2829]
[1779813113753,30.79,76409.76,1.6,0.8244,0.00026,8.29436]
[1779813116774,30.79,76416.56,1.6,0.82616,0.00026,8.24227]
[1779813117781,30.79,76422.89,1.6,0.82779,0.00026,8.19336]
[1779813119795,30.79,76425.03,1.6,0.82834,0.00026,8.17694]
[1779813121107,30.79,76425.03,1.6,0.82834,0.00026,8.17694]
[1779813121129,30.79,76426.37,1.6,0.82868,0.00026,8.16666]
[1779813121809,30.79,76436.43,1.6,0.83126,0.00025,8.08893]
[1779813122816,30.79,76425.72,1.6,0.82851,0.00026,8.17195]
[1779813123823,30.79,76424.72,1.6,0.82825,0.00026,8.17976]
[1779813127851,30.8,76432.66,1.6,0.83027,0.00026,8.1188]
[1779813128857,30.8,76439.17,1.6,0.83193,0.00025,8.06858]
[1779813130872,30.8,76442.71,1.6,0.83282,0.00025,8.04115]
[1779813131879,30.8,76440.43,1.6,0.83225,0.00025,8.05881]
[1779813135906,30.8,76438.3,1.6,0.83171,0.00025,8.07525]
[1779813138928,30.8,76436.69,1.6,0.8313,0.00025,8.08759]
[1779813139935,30.8,76434.97,1.6,0.83086,0.00026,8.10108]
[1779813140942,30.8,76437.95,1.6,0.83161,0.00025,8.07819]
[1779813141949,30.8,76443.99,1.6,0.83314,0.00025,8.0314]
[1779813142956,30.8,76447.21,1.6,0.83395,0.00025,8.00649]
[1779813143963,30.8,76436.76,1.6,0.83131,0.00025,8.08745]
[1779813144970,30.8,76431.45,1.6,0.82994,0.00026,8.12871]
[1779813146988,30.8,76422.76,1.6,0.8277,0.00026,8.19612]
[1779813151017,30.8,76425.12,1.6,0.82843,0.00026,8.16974]
[1779813153033,30.8,76430.41,1.6,0.82979,0.00026,8.12899]
[1779813156055,30.8,76433.32,1.6,0.83052,0.00026,8.10689]
[1779813158069,30.8,76436.4,1.6,0.83129,0.00025,8.08339]
[1779813159105,30.8,76434.97,1.6,0.83093,0.00026,8.0944]
[1779813160094,30.8,76425.27,1.6,0.82844,0.00026,8.16956]
[1779813161101,30.8,76423.7,1.6,0.82803,0.00026,8.18176]
[1779813162754,30.81,76423.64,1.6,0.82802,0.00026,8.18228]
[1779813162912,30.81,76423.64,1.6,0.82802,0.00026,8.18228]
[1779813163115,30.81,76408.82,1.6,0.82417,0.00026,8.29671]
[1779813164263,30.81,76408.82,1.6,0.82417,0.00026,8.29671]
[1779813164510,30.81,76408.82,1.6,0.82417,0.00026,8.29671]
[1779813164600,30.81,76408.89,1.6,0.82418,0.00026,8.2964]
[1779813165168,30.81,76410.77,1.6,0.82467,0.00026,8.28191]
[1779813166610,30.81,76410.77,1.6,0.82467,0.00026,8.28191]
[1779813172217,30.81,76412.11,1.6,0.82498,0.00026,8.27256]
[1779813173224,30.81,76414.86,1.6,0.8257,0.00026,8.25149]
[1779813175992,30.81,76413.75,1.6,0.8254,0.00026,8.26038]
[1779813176245,30.81,76421.84,1.6,0.82749,0.00026,8.19811]
[1779813177252,30.81,76425.43,1.6,0.82841,0.00026,8.17041]
[1779813181280,30.81,76427.55,1.6,0.82895,0.00026,8.15433]
[1779813184302,30.82,76435.9,1.6,0.83108,0.00025,8.09004]
[1779813185329,30.82,76442.29,1.6,0.8327,0.00025,8.04055]
[1779813187329,30.82,76443.91,1.6,0.83311,0.00025,8.02795]
[1779813189431,30.82,76441.36,1.6,0.83247,0.00025,8.0477]
[1779813189949,30.82,76441.36,1.6,0.83247,0.00025,8.0477]
[1779813190360,30.82,76431.61,1.6,0.82999,0.00026,8.1231]
[1779813192374,30.82,76432.77,1.6,0.83027,0.00026,8.11447]
[1779813193280,30.82,76432.77,1.6,0.83027,0.00026,8.11447]
[1779813197409,30.82,76435.07,1.6,0.83084,0.00025,8.09735]
[1779813198713,30.82,76435.07,1.6,0.83084,0.00025,8.09735]
[1779813198760,30.82,76441.28,1.6,0.83242,0.00025,8.04915]
[1779813199537,30.82,76468.97,1.6,0.83934,0.00025,7.83474]
[1779813200718,30.82,76468.97,1.6,0.83934,0.00025,7.83474]
[1779813200725,30.82,76462.25,1.6,0.83767,0.00025,7.88707]
[1779813201446,30.82,76454.93,1.6,0.83585,0.00025,7.94376]
[1779813202746,30.82,76454.93,1.6,0.83585,0.00025,7.94376]
[1779813202757,30.82,76455.98,1.6,0.83612,0.00025,7.9355]
[1779813203461,30.82,76463.38,1.6,0.83796,0.00025,7.87818]
[1779813205476,30.82,76461.15,1.6,0.83741,0.00025,7.89535]
[1779813205964,30.82,76461.15,1.6,0.83741,0.00025,7.89535]
[1779813206066,30.82,76461.15,1.6,0.83741,0.00025,7.89535]
[1779813206483,30.82,76470.42,1.6,0.8397,0.00025,7.8235]
[1779813207490,30.82,76469.04,1.6,0.83936,0.00025,7.83416]
[1779813208497,30.82,76469.55,1.6,0.83948,0.00025,7.83026]
[1779813209504,30.82,76466.7,1.6,0.83878,0.00025,7.85238]
[1779813210511,30.82,76463.72,1.6,0.83804,0.00025,7.87553]
[1779813215162,30.82,76465.33,1.6,0.83857,0.00025,7.85471]
[1779813215443,30.82,76465.33,1.6,0.83857,0.00025,7.85471]
[1779813215546,30.82,76460.37,1.6,0.83734,0.00025,7.89314]
[1779813216553,30.82,76468.36,1.6,0.83932,0.00025,7.83121]
[1779813220582,30.82,76470.0,1.6,0.83972,0.00025,7.81861]
[1779813221594,30.82,76474.63,1.6,0.84086,0.00025,7.78258]
[1779813223714,30.82,76476.46,1.6,0.84132,0.00024,7.7681]
[1779813224615,30.82,76479.11,1.6,0.84197,0.00024,7.74744]
[1779813227636,30.82,76481.46,1.6,0.84255,0.00024,7.72895]
[1779813230657,30.82,76483.76,1.6,0.84312,0.00024,7.71092]
[1779813231664,30.82,76481.52,1.6,0.84257,0.00024,7.72825]
[1779813234685,30.81,76480.1,1.6,0.84223,0.00024,7.73905]
[1779813239720,30.81,76480.51,1.6,0.84234,0.00024,7.73557]
[1779813240727,30.81,76478.45,1.6,0.84184,0.00024,7.75148]
[1779813244755,30.81,76481.77,1.6,0.84266,0.00024,7.72543]
[1779813245762,30.81,76490.82,1.6,0.84486,0.00024,7.65499]
[1779813246769,30.81,76489.36,1.6,0.84452,0.00024,7.66612]
[1779813248784,30.81,76486.87,1.6,0.84393,0.00024,7.68501]
[1779813251805,30.81,76489.37,1.6,0.84455,0.00024,7.66496]
[1779813252812,30.8,76492.95,1.6,0.84542,0.00024,7.63701]
[1779813257848,30.8,76493.48,1.6,0.84557,0.00024,7.63209]
[1779813259861,30.8,76505.03,1.6,0.84834,0.00024,7.54223]
[1779813260868,30.8,76506.27,1.6,0.84864,0.00024,7.53258]
[1779813261875,30.8,76498.33,1.6,0.84675,0.00024,7.5941]
[1779813262883,30.8,76492.22,1.6,0.84528,0.00024,7.64136]
[1779813263889,30.8,76490.07,1.6,0.84477,0.00024,7.65786]
[1779813266910,30.8,76492.16,1.6,0.84529,0.00024,7.64109]
[1779813269932,30.79,76490.6,1.6,0.84493,0.00024,7.65266]
[1779813274967,30.79,76496.25,1.6,0.84645,0.00024,7.59959]
[1779813276820,30.79,76496.25,1.6,0.84645,0.00024,7.59959]
[1779813276859,30.79,76504.44,1.6,0.84841,0.00024,7.53592]
[1779813276981,30.79,76506.85,1.6,0.84898,0.00024,7.51724]
[1779813278995,30.79,76509.46,1.6,0.8496,0.00024,7.49697]
[1779813283023,30.79,76511.48,1.6,0.85007,0.00024,7.48135]
[1779813284030,30.79,76509.34,1.6,0.84957,0.00024,7.49796]
[1779813286044,30.79,76504.55,1.6,0.84843,0.00024,7.53509]
[1779813291078,30.79,76505.62,1.6,0.84869,0.00024,7.52653]
[1779813294100,30.79,76507.13,1.6,0.84906,0.00024,7.51467]
[1779813297121,30.79,76509.27,1.6,0.84957,0.00024,7.49799]
[1779813299138,30.79,76510.94,1.6,0.84996,0.00024,7.48502]
[1779813301152,30.79,76513.17,1.6,0.85049,0.00024,7.46774]
[1779813302159,30.79,76506.05,1.6,0.8488,0.00024,7.52296]
[1779813303166,30.79,76507.81,1.6,0.84922,0.00024,7.50926]
[1779813304173,30.79,76505.96,1.6,0.84878,0.00024,7.52357]
[1779813309208,30.79,76506.27,1.6,0.84887,0.00024,7.52088]
[1779813312229,30.79,76508.93,1.6,0.8495,0.00024,7.5001]
[1779813313236,30.79,76510.8,1.6,0.84994,0.00024,7.48558]
[1779813314216,30.79,76510.8,1.6,0.84994,0.00024,7.48558]
[1779813314243,30.79,76520.16,1.6,0.85214,0.00023,7.41304]
[1779813315250,30.79,76521.68,1.6,0.8525,0.00023,7.40107]
[1779813316723,30.79,76521.68,1.6,0.8525,0.00023,7.40107]
[1779813316823,30.78,76522.76,1.6,0.85277,0.00023,7.39235]
[1779813319278,30.78,76524.93,1.6,0.8533,0.00023,7.37466]
[1779813322299,30.78,76533.38,1.6,0.85529,0.00023,7.30799]
[1779813324313,30.77,76535.88,1.6,0.85588,0.00023,7.28799]
[1779813326969,30.77,76535.87,1.6,0.8559,0.00023,7.28746]
[1779813326987,30.77,76535.87,1.6,0.8559,0.00023,7.28746]
[1779813327029,30.77,76535.87,1.6,0.8559,0.00023,7.28746]
[1779813327238,30.77,76535.87,1.6,0.8559,0.00023,7.28746]
[1779813327335,30.77,76537.57,1.6,0.8563,0.00023,7.27401]
[1779813328342,30.77,76540.07,1.6,0.85688,0.00023,7.25438]
[1779813331363,30.77,76542.06,1.6,0.85748,0.00023,7.2299]
[1779813332370,30.77,76540.7,1.6,0.85718,0.00023,7.24019]
[1779813334591,30.76,76542.36,1.6,0.85757,0.00023,7.22689]
[1779813336400,30.76,76545.17,1.6,0.85822,0.00023,7.20474]
[1779813337407,30.76,76548.9,1.6,0.85908,0.00023,7.17573]
[1779813338224,30.76,76548.9,1.6,0.85908,0.00023,7.17573]
[1779813338414,30.76,76557.69,1.6,0.86107,0.00022,7.10739]
[1779813339913,30.76,76557.69,1.6,0.86107,0.00022,7.10739]
[1779813339421,30.74,76568.3,1.6,0.86362,0.00022,7.01906]
[1779813339986,30.74,76568.3,1.6,0.86362,0.00022,7.01906]
[1779813340428,30.73,76572.91,1.6,0.86465,0.00022,6.983]
[1779813342442,30.73,76568.87,1.6,0.86379,0.00022,7.01316]
[1779813344824,30.72,76564.38,1.6,0.86284,0.00022,7.04613]
[1779813350500,30.71,76562.66,1.6,0.86254,0.00022,7.05645]
[1779813352513,30.71,76553.34,1.6,0.86049,0.00023,7.1273]
[1779813354531,30.68,76554.6,1.6,0.86098,0.00022,7.11009]
[1779813356545,30.63,76551.67,1.6,0.8607,0.00023,7.11967]
[1779813358558,30.63,76539.41,1.6,0.85794,0.00023,7.21407]
[1779813360573,30.63,76541.68,1.6,0.85846,0.00023,7.19617]
[1779813361580,30.63,76547.04,1.6,0.85969,0.00023,7.15436]
[1779813363696,30.62,76550.78,1.6,0.86057,0.00023,7.12429]
[1779813364620,30.62,76556.63,1.6,0.86188,0.00022,7.07894]
[1779813366634,30.62,76559.3,1.6,0.86252,0.00022,7.05695]
[1779813367646,30.62,76567.32,1.6,0.86432,0.00022,6.99425]
[1779813368653,30.61,76569.71,1.6,0.86487,0.00022,6.97517]
[1779813370667,30.61,76567.38,1.6,0.86438,0.00022,6.9922]
[1779813372795,30.61,76572.6,1.6,0.86558,0.00022,6.95033]
[1779813373688,30.61,76576.9,1.6,0.86652,0.00022,6.9171]
[1779813374695,30.6,76581.43,1.6,0.86754,0.00022,6.88126]
[1779813375706,30.6,76597.18,1.6,0.87094,0.00021,6.75993]
[1779813376711,30.6,76593.1,1.6,0.87007,0.00022,6.79095]
[1779813377722,30.6,76591.42,1.6,0.86972,0.00022,6.80369]
[1779813378732,30.6,76594.18,1.6,0.87032,0.00021,6.7822]
[1779813379739,30.6,76595.56,1.6,0.87062,0.00021,6.77132]
[1779813380749,30.6,76593.47,1.6,0.87018,0.00022,6.78718]
[1779813381756,30.6,76586.29,1.6,0.86863,0.00022,6.84228]
[1779813382763,30.6,76579.78,1.6,0.86722,0.00022,6.89227]
[1779813384777,30.59,76580.06,1.6,0.8673,0.00022,6.88942]
[1779813389812,30.59,76579.25,1.6,0.86719,0.00022,6.89338]
[1779813393840,30.57,76568.01,1.6,0.86498,0.00022,6.96726]
[1779813394851,30.57,76577.18,1.6,0.86701,0.00022,6.89584]
[1779813395860,30.55,76585.12,1.6,0.86885,0.00022,6.83072]
[1779813396867,30.55,76598.83,1.6,0.8718,0.00021,6.72505]
[1779813397103,30.55,76598.83,1.6,0.8718,0.00021,6.72505]
[1779813397874,30.55,76601.94,1.6,0.87248,0.00021,6.7007]
[1779813402909,30.55,76596.62,1.6,0.87137,0.00021,6.74043]
[1779813403916,30.55,76598.33,1.6,0.87174,0.00021,6.72709]
[1779813406937,30.54,76596.22,1.6,0.87133,0.00021,6.74195]
[1779813409958,30.54,76590.62,1.6,0.87015,0.00022,6.78428]
[1779813411972,30.54,76593.92,1.6,0.87087,0.00021,6.75836]
[1779813413986,30.54,76597.64,1.6,0.87168,0.00021,6.7293]
[1779813414993,30.53,76599.95,1.6,0.87218,0.00021,6.71135]
[1779813416000,30.53,76601.24,1.6,0.87246,0.00021,6.70129]
[1779813418015,30.53,76610.75,1.6,0.87449,0.00021,6.62766]
[1779813420034,30.53,76608.24,1.6,0.874,0.00021,6.64553]
[1779813421041,30.52,76604.13,1.6,0.87315,0.00021,6.67639]
[1779813422048,30.52,76605.98,1.6,0.87356,0.00021,6.6614]
[1779813423055,30.52,76610.02,1.6,0.87443,0.00021,6.62962]
[1779813427083,30.51,76608.53,1.6,0.8742,0.00021,6.63826]
[1779813428090,30.51,76605.07,1.6,0.87348,0.00021,6.66415]
[1779813429097,30.51,76603.79,1.6,0.87322,0.00021,6.6736]
[1779813432118,30.49,76600.0,1.6,0.87255,0.00021,6.6979]
[1779813437153,30.41,76589.5,1.6,0.87087,0.00022,6.75799]
[1779813438488,30.41,76589.5,1.6,0.87087,0.00022,6.75799]
[1779813438579,30.41,76586.6,1.6,0.87025,0.00022,6.78025]
[1779813442250,30.41,76587.36,1.6,0.87043,0.00022,6.77371]
[1779813442318,30.41,76585.62,1.6,0.87006,0.00022,6.78698]
[1779813444205,30.41,76584.08,1.6,0.86974,0.00022,6.79844]
[1779813445212,30.41,76580.39,1.6,0.86895,0.00022,6.82681]
[1779813446219,30.41,76582.3,1.6,0.86937,0.00022,6.81172]
[1779813449867,30.4,76582.7,1.6,0.86947,0.00022,6.80811]
[1779813450247,30.4,76570.66,1.6,0.86685,0.00022,6.9011]
[1779813451254,30.4,76573.2,1.6,0.86755,0.00022,6.87269]
[1779813452261,30.4,76577.6,1.6,0.86852,0.00022,6.83819]
[1779813457296,30.4,76576.14,1.6,0.86824,0.00022,6.84814]
[1779813458303,30.39,76574.18,1.6,0.86782,0.00022,6.86308]
[1779813460318,30.39,76572.5,1.6,0.86746,0.00022,6.87552]
[1779813463338,30.38,76565.53,1.6,0.86603,0.00022,6.92587]
[1779813464346,30.36,76563.11,1.6,0.8656,0.00022,6.94094]
[1779813468374,30.33,76561.4,1.6,0.86546,0.00022,6.9458]
[1779813472717,30.33,76561.3,1.6,0.86547,0.00022,6.94539]
[1779813472888,30.33,76563.15,1.6,0.8659,0.00022,6.93057]
[1779813476430,30.32,76573.63,1.6,0.86825,0.00022,6.84744]
[1779813477437,30.32,76576.35,1.6,0.86886,0.00022,6.82602]
[1779813481467,30.32,76574.86,1.6,0.86855,0.00022,6.8367]
[1779813484489,30.32,76576.31,1.6,0.86889,0.00022,6.8247]
[1779813485510,30.32,76576.31,1.6,0.86889,0.00022,6.8247]
[1779813486390,30.32,76577.33,1.6,0.86912,0.00022,6.81655]
[1779813486502,30.31,76588.82,1.6,0.87162,0.00022,6.72708]
[1779813487509,30.31,76592.26,1.6,0.87236,0.00021,6.70032]
[1779813492544,30.31,76594.67,1.6,0.87289,0.00021,6.68138]
[1779813493551,30.31,76589.45,1.6,0.87177,0.00022,6.72182]
[1779813494973,30.31,76589.45,1.6,0.87177,0.00022,6.72182]
[1779813494991,30.31,76593.73,1.6,0.87269,0.00021,6.68855]
[1779813496580,30.31,76595.12,1.6,0.87299,0.00021,6.67771]
[1779813497587,30.31,76593.2,1.6,0.87258,0.00021,6.69256]
[1779813498591,30.31,76593.2,1.6,0.87258,0.00021,6.69256]
[1779813498594,30.31,76590.89,1.6,0.87208,0.00022,6.71042]
[1779813502622,30.31,76592.92,1.6,0.87253,0.00021,6.69438]
[1779813503629,30.31,76600.67,1.6,0.87419,0.00021,6.63432]
[1779813506740,30.31,76599.85,1.6,0.87401,0.00021,6.6407]
[1779813507660,30.31,76597.44,1.6,0.8735,0.00021,6.65937]
[1779813512695,30.31,76601.94,1.6,0.87458,0.00021,6.61624]
[1779813513702,30.31,76599.75,1.6,0.87412,0.00021,6.63321]
[1779813515716,30.31,76598.26,1.6,0.8738,0.00021,6.64475]
[1779813516723,30.31,76595.55,1.6,0.87322,0.00021,6.66572]
[1779813517730,30.31,76591.54,1.6,0.87236,0.00021,6.69676]
[1779813519744,30.31,76594.48,1.6,0.873,0.00021,6.67381]
[1779813520750,30.31,76597.63,1.6,0.87367,0.00021,6.64937]
[1779813525786,30.31,76597.33,1.6,0.87361,0.00021,6.6516]
[1779813531828,30.31,76598.04,1.6,0.87376,0.00021,6.64599]
[1779813536865,30.31,76601.75,1.6,0.87456,0.00021,6.61719]
[1779813537871,30.31,76611.66,1.6,0.87665,0.00021,6.54068]
[1779813539885,30.31,76609.91,1.6,0.8763,0.00021,6.55331]
[1779813544920,30.3,76604.43,1.6,0.87522,0.00021,6.59286]
[1779813545926,30.29,76597.06,1.6,0.87367,0.00021,6.64933]
[1779813547383,30.29,76596.87,1.6,0.87364,0.00021,6.65051]
[1779813547941,30.29,76583.3,1.6,0.87073,0.00022,6.75543]
[1779813548948,30.29,76578.73,1.6,0.86973,0.00022,6.79096]
[1779813549955,30.29,76580.25,1.6,0.87007,0.00022,6.77899]
[1779813552976,30.29,76578.18,1.6,0.86963,0.00022,6.79453]
[1779813558011,30.29,76577.66,1.6,0.86955,0.00022,6.79757]
[1779813559018,30.29,76575.12,1.6,0.869,0.00022,6.81714]
[1779813565065,30.28,76564.18,1.6,0.86662,0.00022,6.90108]
[1779813566073,30.28,76557.25,1.6,0.86509,0.00022,6.95499]
[1779813567080,30.28,76557.56,1.6,0.86516,0.00022,6.95224]
[1779813569117,30.28,76546.77,1.6,0.86276,0.00023,7.03578]
[1779813569559,30.28,76546.77,1.6,0.86276,0.00023,7.03578]
[1779813569807,30.28,76546.77,1.6,0.86276,0.00023,7.03578]
[1779813570124,30.28,76543.18,1.6,0.86195,0.00023,7.06402]
[1779813572790,30.28,76543.25,1.6,0.86209,0.00023,7.05529]
[1779813573147,30.28,76541.09,1.6,0.86159,0.00023,7.0723]
[1779813574152,30.28,76535.83,1.6,0.86039,0.00023,7.11362]
[1779813576166,30.28,76534.22,1.6,0.86002,0.00023,7.12624]
[1779813578180,30.28,76538.18,1.6,0.86093,0.00023,7.09513]
[1779813579187,30.28,76540.72,1.6,0.86151,0.00023,7.07523]
[1779813580194,30.28,76538.97,1.6,0.86111,0.00023,7.089]
[1779813585229,30.28,76539.93,1.6,0.86132,0.00023,7.08163]
[1779813587246,30.28,76547.69,1.6,0.86308,0.00023,7.0209]
[1779813589260,30.28,76545.98,1.6,0.86269,0.00023,7.03455]
[1779813590267,30.28,76543.55,1.6,0.86213,0.00023,7.05371]
[1779813594295,30.28,76545.32,1.6,0.86252,0.00023,7.04021]
[1779813599330,30.28,76539.36,1.6,0.86115,0.00023,7.08747]
[1779813602353,30.28,76535.41,1.6,0.86024,0.00023,7.11857]
[1779813603358,30.28,76533.52,1.6,0.85981,0.00023,7.1334]
[1779813605372,30.28,76522.0,1.6,0.85715,0.00023,7.22384]
[1779813606912,30.28,76522.0,1.6,0.85715,0.00023,7.22384]
[1779813606927,30.28,76510.44,1.6,0.85444,0.00024,7.31462]
[1779813607388,30.28,76501.63,1.6,0.85235,0.00024,7.38428]
[1779813608395,30.28,76494.47,1.6,0.85063,0.00024,7.44089]
[1779813609402,30.28,76492.62,1.6,0.85018,0.00024,7.45559]
[1779813610409,30.28,76491.14,1.6,0.84982,0.00024,7.46736]
[1779813611416,30.29,76493.88,1.6,0.85048,0.00024,7.44585]
[1779813612423,30.29,76490.83,1.6,0.84974,0.00024,7.47001]
[1779813614440,30.29,76492.48,1.6,0.85014,0.00024,7.45719]
[1779813615447,30.29,76490.52,1.6,0.84966,0.00024,7.47274]
[1779813618468,30.29,76493.13,1.6,0.85028,0.00024,7.45245]
[1779813620485,30.29,76497.73,1.6,0.85138,0.00024,7.41645]
[1779813623503,30.29,76494.56,1.6,0.8506,0.00024,7.44191]
[1779813625518,30.29,76497.33,1.6,0.85126,0.00024,7.42038]
[1779813626525,30.29,76494.67,1.6,0.85061,0.00024,7.4415]
[1779813631560,30.29,76494.35,1.6,0.85065,0.00024,7.43637]
[1779813636595,30.3,76494.56,1.6,0.85068,0.00024,7.43541]
[1779813641633,30.3,76496.45,1.6,0.85111,0.00024,7.42127]
[1779813645661,30.3,76490.71,1.6,0.84971,0.00024,7.46717]
[1779813647675,30.3,76488.44,1.6,0.84915,0.00024,7.48526]
[1779813648682,30.3,76491.23,1.6,0.84982,0.00024,7.46336]
[1779813650696,30.31,76493.04,1.6,0.85025,0.00024,7.44935]
[1779813655730,30.31,76491.67,1.6,0.8499,0.00024,7.4608]
[1779813657745,30.31,76494.21,1.6,0.8505,0.00024,7.44104]
[1779813659759,30.31,76489.58,1.6,0.84938,0.00024,7.4778]
[1779813660766,30.31,76488.04,1.6,0.84901,0.00024,7.49003]
[1779813661773,30.31,76484.5,1.6,0.84815,0.00024,7.518]
[1779813663796,30.31,76481.82,1.6,0.84749,0.00024,7.53921]
[1779813664795,30.31,76469.34,1.6,0.84444,0.00025,7.63758]
[1779813665802,30.31,76468.89,1.6,0.84433,0.00025,7.64102]
[1779813668261,30.31,76469.11,1.6,0.84439,0.00025,7.63917]
[1779813667816,30.31,76462.74,1.6,0.84282,0.00025,7.68928]
[1779813668434,30.31,76462.74,1.6,0.84282,0.00025,7.68928]
[1779813668823,30.31,76453.35,1.6,0.84048,0.00025,7.76313]
[1779813669830,30.31,76454.82,1.6,0.84085,0.00025,7.75152]
[1779813670721,30.31,76454.82,1.6,0.84085,0.00025,7.75152]
[1779813671844,30.31,76456.75,1.6,0.84133,0.00025,7.7363]
[1779813672851,30.31,76461.28,1.6,0.84246,0.00025,7.70061]
[1779813673858,30.31,76463.2,1.6,0.84293,0.00025,7.68555]
[1779813675167,30.31,76463.2,1.6,0.84293,0.00025,7.68555]
[1779813675218,30.31,76467.03,1.6,0.84388,0.00025,7.65545]
[1779813675697,30.31,76467.03,1.6,0.84388,0.00025,7.65545]
[1779813675883,30.31,76480.4,1.6,0.84716,0.00024,7.54996]
[1779813676890,30.31,76484.6,1.6,0.84818,0.00024,7.51689]
[1779813677602,30.31,76484.6,1.6,0.84818,0.00024,7.51689]
[1779813677897,30.31,76488.22,1.6,0.84906,0.00024,7.48844]
[1779813682933,30.31,76488.56,1.6,0.84912,0.00024,7.48631]
[1779813687967,30.31,76488.56,1.6,0.84911,0.00024,7.48684]
[1779813689981,30.31,76493.36,1.6,0.85025,0.00024,7.44927]
[1779813691995,30.32,76492.29,1.6,0.85012,0.00024,7.44965]
[1779813697032,30.32,76492.45,1.6,0.85013,0.00024,7.44916]
[1779813700053,30.32,76487.67,1.6,0.84897,0.00024,7.48724]
[1779813701060,30.32,76481.79,1.6,0.84754,0.00024,7.5337]
[1779813702067,30.32,76483.9,1.6,0.84805,0.00024,7.51718]
[1779813703074,30.32,76486.37,1.6,0.84864,0.00024,7.49776]
[1779813704081,30.32,76489.96,1.6,0.84951,0.00024,7.46955]
[1779813705088,30.32,76494.91,1.6,0.8507,0.00024,7.43067]
[1779813708109,30.32,76492.85,1.6,0.8502,0.00024,7.44708]
[1779813710123,30.32,76487.05,1.6,0.84879,0.00024,7.49307]
[1779813713145,30.33,76489.09,1.6,0.84927,0.00024,7.47733]
[1779813715159,30.33,76490.63,1.6,0.84964,0.00024,7.46542]
[1779813718181,30.33,76489.04,1.6,0.84924,0.00024,7.4783]
[1779813719188,30.33,76491.34,1.6,0.84979,0.00024,7.46032]
[1779813720195,30.33,76494.05,1.6,0.85044,0.00024,7.4391]
[1779813724223,30.33,76492.58,1.6,0.85006,0.00024,7.45143]
[1779813725230,30.33,76495.08,1.6,0.85066,0.00024,7.43176]
[1779813727244,30.33,76493.61,1.6,0.8503,0.00024,7.44381]
[1779813728251,30.33,76495.1,1.6,0.85065,0.00024,7.43224]
[1779813730274,30.33,76514.02,1.6,0.85513,0.00023,7.28366]
[1779813731332,30.33,76514.02,1.6,0.85513,0.00023,7.28366]
[1779813731281,30.33,76516.37,1.6,0.85569,0.00023,7.26517]
[1779813732299,30.33,76516.37,1.6,0.85569,0.00023,7.26517]
[1779813732371,30.33,76518.19,1.6,0.85611,0.00023,7.25098]
[1779813733297,30.34,76523.26,1.6,0.85729,0.00023,7.21131]
[1779813734304,30.34,76526.4,1.6,0.85801,0.00023,7.18685]
[1779813735311,30.34,76524.48,1.6,0.85756,0.00023,7.20212]
[1779813739342,30.34,76536.52,1.6,0.86032,0.00023,7.10848]
[1779813740349,30.34,76537.04,1.6,0.86043,0.00023,7.10443]
[1779813743370,30.34,76538.9,1.6,0.86085,0.00023,7.09024]
[1779813747398,30.34,76536.83,1.6,0.86036,0.00023,7.10692]
[1779813750419,30.34,76538.53,1.6,0.86074,0.00023,7.09397]
[1779813751426,30.34,76537.06,1.6,0.86053,0.00023,7.09713]
[1779813756463,30.35,76528.95,1.6,0.85864,0.00023,7.1617]
[1779813757472,30.35,76522.84,1.6,0.85722,0.00023,7.20983]
[1779813760492,30.35,76521.44,1.6,0.85688,0.00023,7.22101]
[1779813764521,30.35,76523.12,1.6,0.85729,0.00023,7.20729]
[1779813765528,30.35,76528.27,1.6,0.85849,0.00023,7.1668]
[1779813768549,30.35,76525.74,1.6,0.85791,0.00023,7.18644]
[1779813770824,30.35,76527.13,1.6,0.85823,0.00023,7.17536]
[1779813773584,30.34,76528.66,1.6,0.8586,0.00023,7.16313]
[1779813775598,30.34,76526.47,1.6,0.85809,0.00023,7.18016]
[1779813780633,30.34,76527.11,1.6,0.85825,0.00023,7.17468]
[1779813781640,30.34,76524.75,1.6,0.85771,0.00023,7.19309]
[1779813784661,30.34,76515.71,1.6,0.85561,0.00023,7.26366]
[1779813785668,30.34,76512.04,1.6,0.85476,0.00024,7.29227]
[1779813788688,30.34,76509.47,1.6,0.85417,0.00024,7.31171]
[1779813794731,30.33,76509.87,1.6,0.85432,0.00024,7.30692]
[1779813800226,30.33,76508.92,1.6,0.85413,0.00024,7.31328]
[1779813800327,30.32,76501.33,1.6,0.85235,0.00024,7.37232]
[1779813800773,30.32,76499.22,1.6,0.85184,0.00024,7.38892]
[1779813802791,30.32,76493.5,1.6,0.8505,0.00024,7.43318]
[1779813806818,30.32,76490.8,1.6,0.84983,0.00024,7.45491]
[1779813807944,30.32,76488.2,1.6,0.8492,0.00024,7.47547]
[1779813813867,30.32,76487.6,1.6,0.84918,0.00024,7.47222]
[1779813815881,30.33,76481.85,1.6,0.84778,0.00024,7.51764]
[1779813816888,30.33,76477.0,1.6,0.84659,0.00024,7.55586]
[1779813821923,30.32,76476.83,1.6,0.84656,0.00024,7.55704]
[1779813823937,30.32,76482.09,1.6,0.84784,0.00024,7.51557]
[1779813828971,30.33,76482.81,1.6,0.84801,0.00024,7.51007]
[1779813834007,30.33,76480.04,1.6,0.84733,0.00024,7.53211]
[1779813835015,30.33,76475.31,1.6,0.84617,0.00024,7.56939]
[1779813838035,30.33,76469.99,1.6,0.84487,0.00025,7.6112]
[1779813839042,30.33,76465.73,1.6,0.84382,0.00025,7.64469]
[1779813840826,30.33,76465.21,1.6,0.8437,0.00025,7.64867]
[1779813840940,30.33,76465.21,1.6,0.8437,0.00025,7.64867]
[1779813841056,30.32,76453.75,1.6,0.84085,0.00025,7.73884]
[1779813842219,30.32,76453.75,1.6,0.84085,0.00025,7.73884]
[1779813842321,30.32,76451.3,1.6,0.84023,0.00025,7.75816]
[1779813844077,30.32,76455.15,1.6,0.8412,0.00025,7.72783]
[1779813847098,30.33,76452.35,1.6,0.84049,0.00025,7.75001]
[1779813848106,30.33,76450.96,1.6,0.84014,0.00025,7.76098]
[1779813849112,30.33,76452.48,1.6,0.84052,0.00025,7.749]
[1779813851127,30.33,76455.53,1.6,0.84128,0.00025,7.72501]
[1779813852134,30.33,76451.3,1.6,0.84022,0.00025,7.75839]
[1779813857169,30.33,76451.25,1.6,0.84019,0.00025,7.75956]
[1779813858176,30.33,76449.2,1.6,0.83966,0.00025,7.77596]
[1779813863211,30.33,76457.27,1.6,0.84166,0.00025,7.71332]
[1779813868246,30.34,76456.18,1.6,0.84134,0.00025,7.72342]
[1779813871267,30.34,76451.93,1.6,0.84037,0.00025,7.74943]
[1779813873281,30.35,76453.45,1.6,0.84074,0.00025,7.73803]
[1779813875295,30.35,76450.97,1.6,0.8401,0.00025,7.7581]
[1779813880330,30.35,76450.85,1.6,0.84003,0.00025,7.76036]
[1779813885365,30.36,76451.32,1.6,0.84011,0.00025,7.75772]
[1779813890400,30.36,76451.09,1.6,0.84005,0.00025,7.75961]
[1779813895435,30.36,76450.8,1.6,0.83996,0.00025,7.76243]
[1779813899463,30.36,76446.94,1.6,0.83896,0.00025,7.79378]
[1779813901477,30.36,76450.97,1.6,0.83997,0.00025,7.76222]
[1779813903491,30.37,76453.95,1.6,0.84071,0.00025,7.73898]
[1779813904498,30.37,76452.57,1.6,0.84035,0.00025,7.7501]
[1779813909534,30.37,76454.52,1.6,0.84084,0.00025,7.73499]
[1779813914569,30.37,76463.47,1.6,0.84307,0.00025,7.66459]
[1779813915577,30.37,76464.95,1.6,0.84343,0.00025,7.65305]
[1779813918597,30.37,76461.02,1.6,0.84244,0.00025,7.68428]
[1779813919604,30.37,76463.07,1.6,0.84295,0.00025,7.66821]
[1779813925190,30.37,76462.4,1.6,0.84278,0.00025,7.67377]
[1779813925267,30.37,76462.4,1.6,0.84278,0.00025,7.67377]
[1779813925420,30.37,76462.4,1.6,0.84278,0.00025,7.67377]
[1779813925646,30.37,76479.26,1.6,0.84692,0.00024,7.54127]
[1779813926627,30.37,76479.26,1.6,0.84692,0.00024,7.54127]
[1779813926653,30.37,76480.27,1.6,0.84716,0.00024,7.53356]
[1779813929719,30.37,76479.87,1.6,0.84706,0.00024,7.53669]
[1779813929762,30.37,76481.1,1.6,0.84736,0.00024,7.52701]
[1779813935375,30.37,76481.05,1.6,0.84748,0.00024,7.51908]
[1779813940752,30.37,76480.48,1.6,0.84734,0.00024,7.52369]
[1779813944780,30.37,76478.12,1.6,0.84676,0.00024,7.54234]
[1779813946794,30.37,76476.67,1.6,0.8464,0.00024,7.55374]
[1779813947801,30.37,76479.91,1.6,0.8472,0.00024,7.52825]
[1779813952836,30.37,76479.87,1.6,0.84718,0.00024,7.52869]
[1779813956864,30.37,76475.97,1.6,0.84623,0.00024,7.55946]
[1779813959885,30.37,76470.73,1.6,0.84494,0.00025,7.60064]
[1779813962906,30.37,76473.45,1.6,0.84562,0.00025,7.57907]
[1779813966934,30.37,76476.54,1.6,0.84638,0.00024,7.55467]
[1779813971969,30.37,76475.8,1.6,0.84619,0.00024,7.56053]
[1779813973983,30.37,76474.4,1.6,0.84585,0.00025,7.57155]
[1779813979018,30.37,76477.37,1.6,0.84658,0.00024,7.54815]
[1779813980025,30.37,76479.21,1.6,0.84703,0.00024,7.53371]
[1779813981033,30.37,76480.68,1.6,0.84738,0.00024,7.52219]
[1779813987074,30.37,76479.35,1.6,0.84705,0.00024,7.53296]
[1779813991103,30.37,76473.69,1.6,0.84579,0.00025,7.56924]
[1779813992110,30.38,76460.37,1.6,0.84249,0.00025,7.67423]
[1779813993117,30.38,76459.8,1.6,0.84235,0.00025,7.67881]
[1779813996138,30.38,76471.47,1.6,0.84523,0.00025,7.5873]
[1779813997145,30.38,76471.86,1.6,0.84532,0.00025,7.5842]
[1779813999159,30.38,76478.25,1.6,0.84688,0.00024,7.53414]
[1779814000166,30.38,76481.65,1.6,0.84771,0.00024,7.50744]
[1779814001173,30.38,76483.66,1.6,0.8482,0.00024,7.49171]
[1779814003187,30.38,76486.84,1.6,0.84896,0.00024,7.46691]
[1779814006129,30.38,76486.38,1.6,0.84884,0.00024,7.47078]
[1779814009229,30.38,76491.82,1.6,0.85014,0.00024,7.42852]
[1779814010236,30.38,76493.75,1.6,0.8506,0.00024,7.41353]
[1779814015272,30.39,76493.46,1.6,0.8505,0.00024,7.41677]
[1779814020307,30.39,76493.7,1.6,0.85053,0.00024,7.41581]
[1779814024335,30.39,76491.75,1.6,0.85004,0.00024,7.43184]
[1779814026349,30.39,76486.62,1.6,0.84879,0.00024,7.47246]
[1779814027356,30.39,76485.18,1.6,0.84844,0.00024,7.48387]
[1779814028363,30.39,76490.28,1.6,0.84967,0.00024,7.4439]
[1779814029376,30.39,76491.71,1.6,0.85001,0.00024,7.43281]
[1779814031388,30.4,76485.73,1.6,0.84856,0.00024,7.48008]
[1779814033402,30.4,76489.66,1.6,0.8495,0.00024,7.44946]
[1779814035416,30.4,76487.45,1.6,0.84896,0.00024,7.46703]
[1779814037430,30.4,76485.47,1.6,0.84847,0.00024,7.48282]
[1779814043207,30.4,76485.67,1.6,0.84851,0.00024,7.48162]
[1779814043472,30.4,76488.52,1.6,0.84919,0.00024,7.45942]
[1779814044479,30.4,76485.81,1.6,0.84854,0.00024,7.4808]
[1779814045486,30.4,76484.39,1.6,0.84819,0.00024,7.49208]
[1779814050521,30.4,76485.69,1.6,0.84849,0.00024,7.48229]
[1779814055556,30.41,76486.4,1.6,0.84878,0.00024,7.46892]
[1779814060591,30.41,76486.15,1.6,0.8487,0.00024,7.47142]
[1779814064621,30.41,76481.99,1.6,0.84768,0.00024,7.5045]
[1779814065629,30.41,76470.57,1.6,0.84488,0.00025,7.59427]
[1779814066636,30.41,76470.72,1.6,0.84492,0.00025,7.59303]
[1779814071671,30.41,76468.68,1.6,0.84442,0.00025,7.60904]
[1779814074692,30.41,76465.8,1.6,0.84371,0.00025,7.63146]
[1779814075283,30.41,76465.8,1.6,0.84371,0.00025,7.63146]
[1779814075699,30.41,76454.88,1.6,0.84099,0.00025,7.71741]
[1779814076706,30.41,76454.64,1.6,0.84093,0.00025,7.71933]
[1779814077713,30.41,76449.6,1.6,0.83966,0.00025,7.75896]
[1779814082748,30.41,76448.32,1.6,0.83934,0.00025,7.76893]
[1779814083126,30.41,76448.32,1.6,0.83934,0.00025,7.76893]
[1779814083825,30.41,76457.88,1.6,0.84174,0.00025,7.69379]
[1779814084763,30.41,76460.35,1.6,0.84236,0.00025,7.67445]
[1779814087868,30.41,76459.55,1.6,0.84215,0.00025,7.68092]
[1779814087935,30.41,76459.55,1.6,0.84215,0.00025,7.68092]
[1779814088790,30.41,76465.42,1.6,0.84361,0.00025,7.63473]
[1779814090262,30.41,76465.42,1.6,0.84361,0.00025,7.63473]
[1779814094833,30.41,76454.1,1.6,0.84077,0.00025,7.72448]
[1779814095840,30.41,76454.05,1.6,0.84075,0.00025,7.7249]
[1779814100877,30.41,76452.89,1.6,0.84046,0.00025,7.73409]
[1779814102891,30.41,76448.87,1.6,0.83945,0.00025,7.76569]
[1779814103898,30.41,76450.52,1.6,0.83987,0.00025,7.75269]
[1779814108933,30.41,76450.21,1.6,0.83979,0.00025,7.75505]
[1779814112330,30.41,76449.96,1.6,0.83973,0.00025,7.75698]
[1779814112720,30.41,76449.96,1.6,0.83973,0.00025,7.75698]
[1779814112961,30.41,76452.03,1.6,0.84038,0.00025,7.73229]
[1779814115984,30.41,76449.47,1.6,0.83974,0.00025,7.75241]
[1779814121022,30.41,76449.66,1.6,0.83979,0.00025,7.7508]
[1779814124052,30.41,76440.92,1.6,0.83758,0.00025,7.81936]
[1779814125059,30.41,76437.52,1.6,0.83671,0.00025,7.84619]
[1779814127073,30.41,76440.27,1.6,0.83741,0.00025,7.82481]
[1779814128080,30.41,76445.94,1.6,0.83884,0.00025,7.78042]
[1779814129087,30.41,76444.15,1.6,0.83838,0.00025,7.79467]
[1779814130094,30.41,76441.88,1.6,0.8378,0.00025,7.81266]
[1779814133115,30.41,76437.89,1.6,0.83679,0.00025,7.8437]
[1779814138149,30.41,76437.04,1.6,0.83657,0.00025,7.85061]
[1779814140804,30.42,76436.59,1.6,0.83645,0.00026,7.85424]
[1779814141173,30.42,76433.09,1.6,0.83555,0.00026,7.88188]
[1779814143728,30.42,76433.74,1.6,0.83572,0.00026,7.87683]
[1779814149190,30.42,76434.34,1.6,0.83586,0.00026,7.87248]
[1779814149216,30.42,76434.34,1.6,0.83586,0.00026,7.87248]
[1779814152268,30.42,76433.44,1.6,0.83562,0.00026,7.8797]
[1779814153255,30.42,76431.97,1.6,0.83524,0.00026,7.89133]
[1779814154262,30.42,76417.56,1.6,0.83152,0.00026,8.00436]
[1779814154870,30.42,76417.56,1.6,0.83152,0.00026,8.00436]
[1779814155340,30.42,76417.56,1.6,0.83152,0.00026,8.00436]
[1779814155389,30.42,76417.56,1.6,0.83152,0.00026,8.00436]
[1779814155471,30.42,76417.56,1.6,0.83152,0.00026,8.00436]
[1779814155550,30.42,76404.79,1.6,0.82819,0.00026,8.10426]
[1779814156618,30.42,76404.79,1.6,0.82819,0.00026,8.10426]
[1779814156686,30.42,76402.93,1.6,0.8277,0.00026,8.1188]
[1779814157283,30.42,76395.03,1.6,0.82561,0.00027,8.18055]
[1779814159732,30.42,76395.05,1.6,0.82561,0.00027,8.18049]
[1779814160304,30.42,76396.91,1.6,0.82609,0.00027,8.16615]
[1779814161814,30.42,76396.91,1.6,0.82609,0.00027,8.16615]
[1779814161311,30.42,76394.78,1.6,0.82553,0.00027,8.18291]
[1779814161968,30.42,76394.78,1.6,0.82553,0.00027,8.18291]
[1779814162318,30.42,76390.29,1.6,0.82433,0.00027,8.21808]
[1779814165723,30.42,76389.45,1.6,0.8241,0.00027,8.22471]
[1779814167356,30.42,76393.04,1.6,0.82505,0.00027,8.19676]
[1779814169009,30.42,76393.68,1.6,0.82522,0.00027,8.19182]
[1779814169217,30.42,76393.68,1.6,0.82522,0.00027,8.19182]
[1779814170385,30.42,76405.35,1.6,0.82831,0.00026,8.10072]
[1779814171453,30.42,76414.57,1.6,0.83085,0.00026,8.02032]
[1779814172399,30.42,76418.45,1.6,0.83185,0.00026,7.9902]
[1779814173730,30.42,76418.45,1.6,0.83185,0.00026,7.9902]
[1779814178441,30.43,76419.9,1.6,0.83216,0.00026,7.98084]
[1779814179897,30.43,76419.99,1.6,0.83217,0.00026,7.98049]
[1779814179970,30.43,76419.99,1.6,0.83217,0.00026,7.98049]
[1779814180455,30.43,76425.41,1.6,0.83356,0.00026,7.93836]
[1779814181461,30.44,76423.73,1.6,0.83312,0.00026,7.9517]
[1779814183719,30.44,76422.74,1.6,0.83286,0.00026,7.95961]
[1779814184483,30.44,76413.37,1.6,0.83042,0.00026,8.03328]
[1779814185490,30.44,76408.26,1.6,0.82907,0.00026,8.07355]
[1779814186887,30.44,76407.79,1.6,0.82894,0.00026,8.07746]
[1779814186935,30.44,76407.79,1.6,0.82894,0.00026,8.07746]
[1779814186967,30.44,76407.79,1.6,0.82894,0.00026,8.07746]
[1779814187504,30.44,76402.59,1.6,0.82756,0.00026,8.11835]
[1779814188511,30.44,76396.36,1.6,0.82591,0.00027,8.1672]
[1779814192538,30.44,76393.44,1.6,0.82512,0.00027,8.19039]
[1779814193548,30.44,76388.04,1.6,0.82367,0.00027,8.23259]
[1779814194222,30.44,76388.04,1.6,0.82367,0.00027,8.23259]
[1779814194314,30.44,76388.04,1.6,0.82367,0.00027,8.23259]
[1779814198153,30.44,76386.03,1.6,0.82313,0.00027,8.24838]
[1779814198820,30.44,76386.03,1.6,0.82313,0.00027,8.24838]
[1779814198581,30.44,76378.33,1.6,0.82106,0.00027,8.30838]
[1779814199466,30.44,76378.33,1.6,0.82106,0.00027,8.30838]
[1779814199550,30.44,76378.33,1.6,0.82106,0.00027,8.30838]
[1779814199722,30.44,76378.33,1.6,0.82106,0.00027,8.30838]
[1779814199728,30.44,76378.33,1.6,0.82106,0.00027,8.30838]
[1779814199818,30.45,76373.0,1.6,0.81954,0.00027,8.35203]
[1779814200595,30.45,76369.74,1.6,0.81865,0.00027,8.37737]
[1779814201783,30.46,76364.53,1.6,0.81721,0.00027,8.41833]
[1779814204623,30.46,76360.68,1.6,0.81614,0.00027,8.44855]
[1779814209658,30.46,76360.9,1.6,0.81618,0.00027,8.44763]
[1779814210665,30.46,76357.21,1.6,0.81516,0.00028,8.47638]
[1779814211746,30.46,76357.21,1.6,0.81516,0.00028,8.47638]
[1779814211816,30.46,76360.35,1.6,0.81601,0.00027,8.45233]
[1779814212479,30.46,76360.35,1.6,0.81601,0.00027,8.45233]
[1779814212680,30.46,76370.39,1.6,0.81876,0.00027,8.37442]
[1779814214693,30.46,76369.53,1.6,0.81851,0.00027,8.38151]
[1779814215701,30.47,76367.44,1.6,0.81793,0.00027,8.398]
[1779814218722,30.47,76368.95,1.6,0.81832,0.00027,8.38698]
[1779814222750,30.47,76370.75,1.6,0.81878,0.00027,8.37396]
[1779814225336,30.48,76370.71,1.6,0.81875,0.00027,8.37477]
[1779814225771,30.48,76375.54,1.6,0.82004,0.00027,8.33776]
[1779814228140,30.48,76376.53,1.6,0.82029,0.00027,8.33068]
[1779814228810,30.48,76368.32,1.6,0.81805,0.00027,8.39474]
[1779814230824,30.48,76365.65,1.6,0.8173,0.00027,8.41589]
[1779814233845,30.49,76368.27,1.6,0.81813,0.00027,8.38786]
[1779814234852,30.49,76365.97,1.6,0.81749,0.00027,8.40593]
[1779814238880,30.49,76367.53,1.6,0.81788,0.00027,8.39471]
[1779814240895,30.49,76365.65,1.6,0.81736,0.00027,8.40974]
[1779814241902,30.52,76351.86,1.6,0.81338,0.00028,8.52168]
[1779814242909,30.52,76344.68,1.6,0.81137,0.00028,8.57743]
[1779814243916,30.52,76340.77,1.6,0.81026,0.00028,8.60784]
[1779814244923,30.52,76339.14,1.6,0.8098,0.00028,8.62064]
[1779814245930,30.52,76341.66,1.6,0.8105,0.00028,8.60137]
[1779814248926,30.52,76342.0,1.6,0.81059,0.00028,8.5989]
[1779814247944,30.52,76343.93,1.6,0.81112,0.00028,8.58418]
[1779814249276,30.52,76343.93,1.6,0.81112,0.00028,8.58418]
[1779814249337,30.52,76366.33,1.6,0.8173,0.00027,8.41135]
[1779814249958,30.53,76370.98,1.6,0.81856,0.00027,8.37552]
[1779814252677,30.53,76354.8,1.6,0.81411,0.00028,8.50129]
[1779814252979,30.53,76349.18,1.6,0.81254,0.00028,8.54486]
[1779814253986,30.53,76345.77,1.6,0.81159,0.00028,8.57129]
[1779814254993,30.53,76342.67,1.6,0.81071,0.00028,8.59546]
[1779814260665,30.54,76343.57,1.6,0.81093,0.00028,8.58964]
[1779814260728,30.54,76349.35,1.6,0.81253,0.00028,8.5454]
[1779814261044,30.54,76367.34,1.6,0.81748,0.00027,8.40643]
[1779814262051,30.54,76368.51,1.6,0.81779,0.00027,8.39755]
[1779814263058,30.54,76370.08,1.6,0.81821,0.00027,8.38559]
[1779814268095,30.54,76369.82,1.6,0.8181,0.00027,8.38865]
[1779814271116,30.55,76379.23,1.6,0.82057,0.00027,8.31822]
[1779814272123,30.56,76384.52,1.6,0.82198,0.00027,8.27748]
[1779814273130,30.56,76388.03,1.6,0.82292,0.00027,8.25037]
[1779814278165,30.56,76388.18,1.6,0.82293,0.00027,8.25004]
[1779814279172,30.56,76396.93,1.6,0.82525,0.00027,8.18221]
[1779814284208,30.56,76396.46,1.6,0.82511,0.00027,8.1865]
[1779814285215,30.57,76388.43,1.6,0.82296,0.00027,8.24914]
[1779814289243,30.57,76389.84,1.6,0.82332,0.00027,8.23864]
[1779814294278,30.57,76388.51,1.6,0.82309,0.00027,8.24082]
[1779814296292,30.57,76390.57,1.6,0.82363,0.00027,8.22515]
[1779814300320,30.59,76394.13,1.6,0.82439,0.00027,8.20309]
[1779814305355,30.63,76394.9,1.6,0.82432,0.00027,8.20505]
[1779814307369,30.63,76393.34,1.6,0.82391,0.00027,8.21711]
[1779814311397,30.63,76386.04,1.6,0.82196,0.00027,8.27377]
[1779814313410,30.63,76387.99,1.6,0.82247,0.00027,8.25887]
[1779814316433,30.63,76380.96,1.6,0.82057,0.00027,8.31366]
[1779814317440,30.63,76382.76,1.6,0.82105,0.00027,8.29996]
[1779814319454,30.63,76384.78,1.6,0.82159,0.00027,8.28446]
[1779814321469,30.63,76387.35,1.6,0.82227,0.00027,8.26475]
[1779814324490,30.64,76381.63,1.6,0.82071,0.00027,8.30992]
[1779814325497,30.64,76377.5,1.6,0.81958,0.00027,8.34209]
[1779814326504,30.64,76380.0,1.6,0.82025,0.00027,8.32297]
[1779814329525,30.64,76377.55,1.6,0.81957,0.00027,8.34257]
[1779814331539,30.64,76374.89,1.6,0.81883,0.00027,8.36353]
[1779814332546,30.65,76367.15,1.6,0.81672,0.00027,8.42342]
[1779814337581,30.65,76367.61,1.6,0.81682,0.00027,8.42056]
[1779814341609,30.65,76365.72,1.6,0.81629,0.00027,8.4357]
[1779814346644,30.65,76373.34,1.6,0.81834,0.00027,8.37763]
[1779814350672,30.66,76371.64,1.6,0.81785,0.00027,8.39157]
[1779814351679,30.66,76366.81,1.6,0.81666,0.00027,8.42063]
[1779814356714,30.66,76367.05,1.6,0.8167,0.00027,8.41956]
[1779814361285,30.66,76367.27,1.6,0.81673,0.00027,8.41852]
[1779814366784,30.67,76366.24,1.6,0.81642,0.00027,8.42741]
[1779814371819,30.67,76365.24,1.6,0.81612,0.00027,8.43591]
[1779814379875,30.68,76365.1,1.6,0.81604,0.00027,8.4382]
[1779814384910,30.68,76365.05,1.6,0.81599,0.00027,8.43945]
[1779814389954,30.69,76333.2,1.6,0.80713,0.00028,8.68416]
[1779814390839,30.69,76333.2,1.6,0.80713,0.00028,8.68416]
[1779814390963,30.69,76329.77,1.6,0.80617,0.00028,8.71027]
[1779814392977,30.69,76328.01,1.6,0.80566,0.00028,8.72389]
[1779814393751,30.69,76328.01,1.6,0.80566,0.00028,8.72389]
[1779814396688,30.69,76326.65,1.6,0.80527,0.00028,8.73452]
[1779814396859,30.69,76326.65,1.6,0.80527,0.00028,8.73452]
[1779814397005,30.69,76313.52,1.6,0.80152,0.00029,8.83435]
[1779814398012,30.69,76312.26,1.6,0.80116,0.00029,8.8439]
[1779814399726,30.69,76311.58,1.6,0.80097,0.00029,8.84904]
[1779814400028,30.69,76313.97,1.6,0.80165,0.00029,8.83093]
[1779814404057,30.69,76316.8,1.6,0.80246,0.00029,8.80951]
[1779814405066,30.69,76320.18,1.6,0.80342,0.00028,8.78389]
[1779814405274,30.69,76320.18,1.6,0.80342,0.00028,8.78389]
[1779814405416,30.69,76320.18,1.6,0.80342,0.00028,8.78389]
[1779814406071,30.69,76327.86,1.6,0.8056,0.00028,8.72556]
[1779814406482,30.69,76327.86,1.6,0.8056,0.00028,8.72556]
[1779814407078,30.69,76329.58,1.6,0.80608,0.00028,8.7126]
[1779814408085,30.69,76331.92,1.6,0.80674,0.00028,8.69493]
[1779814408495,30.69,76331.92,1.6,0.80674,0.00028,8.69493]
[1779814408876,30.69,76331.92,1.6,0.80674,0.00028,8.69493]
[1779814409092,30.69,76339.65,1.6,0.80891,0.00028,8.63592]
[1779814412113,30.69,76337.65,1.6,0.80849,0.00028,8.64251]
[1779814413120,30.69,76333.36,1.6,0.80728,0.00028,8.6753]
[1779814413706,30.69,76333.36,1.6,0.80728,0.00028,8.6753]
[1779814419163,30.69,76332.67,1.6,0.80709,0.00028,8.68039]
[1779814424198,30.69,76332.85,1.6,0.80715,0.00028,8.679]
[1779814429233,30.69,76332.77,1.6,0.80712,0.00028,8.6796]
[1779814434268,30.69,76333.88,1.6,0.80744,0.00028,8.6711]
[1779814439303,30.69,76334.32,1.6,0.80756,0.00028,8.66776]
[1779814440310,30.69,76336.75,1.6,0.80824,0.00028,8.64921]
[1779814442325,30.69,76350.76,1.6,0.81215,0.00028,8.54207]
[1779814443332,30.69,76348.55,1.6,0.81154,0.00028,8.55898]
[1779814444339,30.69,76344.11,1.6,0.8103,0.00028,8.59293]
[1779814446353,30.69,76346.75,1.6,0.81104,0.00028,8.57272]
[1779814447532,30.69,76346.75,1.6,0.81104,0.00028,8.57272]
[1779814449049,30.69,76346.83,1.6,0.81106,0.00028,8.57204]
[1779814449113,30.69,76380.64,1.6,0.82032,0.00027,8.31197]
[1779814451781,30.69,76380.35,1.6,0.82024,0.00027,8.31425]
[1779814452042,30.69,76380.35,1.6,0.82024,0.00027,8.31425]
[1779814452257,30.69,76379.96,1.6,0.82013,0.00027,8.31735]
[1779814452799,30.69,76379.96,1.6,0.82013,0.00027,8.31735]
[1779814452874,30.69,76382.46,1.6,0.8208,0.00027,8.29804]
[1779814453408,30.69,76390.45,1.6,0.82294,0.00027,8.23636]
[1779814454415,30.69,76396.81,1.6,0.82463,0.00027,8.18709]
[1779814456430,30.69,76401.2,1.6,0.8258,0.00026,8.15308]
[1779814457437,30.69,76405.19,1.6,0.82685,0.00026,8.12221]
[1779814462472,30.69,76404.65,1.6,0.82669,0.00026,8.12678]
[1779814467507,30.69,76405.6,1.6,0.82693,0.00026,8.1198]
[1779814468682,30.69,76405.6,1.6,0.82693,0.00026,8.1198]
[1779814469722,30.69,76405.13,1.6,0.8268,0.00026,8.12353]
[1779814472543,30.69,76412.42,1.6,0.82883,0.00026,8.05892]
[1779814475034,30.69,76413.93,1.6,0.82923,0.00026,8.04701]
[1779814476130,30.69,76419.46,1.6,0.83067,0.00026,8.0041]
[1779814477578,30.69,76417.94,1.6,0.83028,0.00026,8.0159]
[1779814482615,30.69,76419.0,1.6,0.83055,0.00026,8.00767]
[1779814484630,30.69,76422.4,1.6,0.83143,0.00026,7.98129]
[1779814485729,30.69,76422.4,1.6,0.83143,0.00026,7.98129]
[1779814485755,30.69,76423.78,1.6,0.83179,0.00026,7.97062]
[1779814486677,30.69,76423.78,1.6,0.83179,0.00026,7.97062]
[1779814486747,30.69,76426.69,1.6,0.83253,0.00026,7.94807]
[1779814491679,30.69,76424.7,1.6,0.83204,0.00026,7.96287]
[1779814492685,30.69,76420.51,1.6,0.83096,0.00026,7.99527]
[1779814493693,30.69,76418.94,1.6,0.83056,0.00026,8.00749]
[1779814498728,30.69,76418.13,1.6,0.83036,0.00026,8.01348]
[1779814503764,30.69,76418.09,1.6,0.83034,0.00026,8.01385]
[1779814508798,30.68,76417.86,1.6,0.83031,0.00026,8.01473]
[1779814509805,30.68,76420.76,1.6,0.83107,0.00026,7.99201]
[1779814511819,30.68,76425.34,1.6,0.83227,0.00026,7.95609]
[1779814513833,30.68,76421.11,1.6,0.83118,0.00026,7.9887]
[1779814518868,30.68,76423.08,1.6,0.83172,0.00026,7.97259]
[1779814519875,30.68,76425.9,1.6,0.83245,0.00026,7.95053]
[1779814524910,30.67,76425.32,1.6,0.83232,0.00026,7.95442]
[1779814529945,30.67,76423.37,1.6,0.83184,0.00026,7.96897]
[1779814534980,30.67,76423.61,1.6,0.83205,0.00026,7.95802]
[1779814540018,30.67,76423.68,1.6,0.83209,0.00026,7.95685]
[1779814545051,30.66,76430.04,1.6,0.83375,0.00026,7.90674]
[1779814547065,30.66,76428.44,1.6,0.83335,0.00026,7.91899]
[1779814552099,30.66,76427.47,1.6,0.83311,0.00026,7.92602]
[1779814557135,30.66,76426.51,1.6,0.83288,0.00026,7.93301]
[1779814562170,30.66,76427.44,1.6,0.83314,0.00026,7.92527]
[1779814564199,30.66,76427.4,1.6,0.83313,0.00026,7.92548]
[1779814564255,30.66,76416.99,1.6,0.83044,0.00026,8.00635]
[1779814565191,30.66,76415.31,1.6,0.83001,0.00026,8.01921]
[1779814566624,30.66,76415.02,1.6,0.82994,0.00026,8.02147]
[1779814568058,30.65,76415.88,1.6,0.83017,0.00026,8.01457]
[1779814568237,30.65,76415.88,1.6,0.83017,0.00026,8.01457]
[1779814569219,30.65,76419.53,1.6,0.83113,0.00026,7.98579]
[1779814569935,30.65,76419.53,1.6,0.83113,0.00026,7.98579]
[1779814570226,30.65,76417.53,1.6,0.83061,0.00026,8.00117]
[1779814572240,30.65,76416.03,1.6,0.83024,0.00026,8.01246]
[1779814573247,30.65,76411.57,1.6,0.82908,0.00026,8.04692]
[1779814574445,30.65,76412.5,1.6,0.82933,0.00026,8.03946]
[1779814576608,30.65,76413.82,1.6,0.82969,0.00026,8.02876]
[1779814582310,30.64,76414.04,1.6,0.82979,0.00026,8.02582]
[1779814587344,30.64,76414.06,1.6,0.82983,0.00026,8.02466]
[1779814592380,30.63,76413.65,1.6,0.82988,0.00026,8.01844]
[1779814593387,30.63,76402.17,1.6,0.82688,0.00026,8.10748]
[1779814594394,30.63,76402.55,1.6,0.82699,0.00026,8.10423]
[1779814597414,30.63,76400.78,1.6,0.82652,0.00026,8.11797]
[1779814602450,30.63,76400.72,1.6,0.82649,0.00026,8.11887]
[1779814607485,30.63,76400.09,1.6,0.82632,0.00026,8.12391]
[1779814612617,30.63,76399.22,1.6,0.82609,0.00026,8.13073]
[1779814618564,30.64,76399.52,1.6,0.82614,0.00026,8.12907]
[1779814623599,30.64,76399.01,1.6,0.82599,0.00026,8.13342]
[1779814625613,30.64,76391.3,1.6,0.82394,0.00027,8.19335]
[1779814627627,30.64,76395.02,1.6,0.82493,0.00027,8.1645]
[1779814628634,30.64,76404.08,1.6,0.82733,0.00026,8.0942]
[1779814629641,30.64,76400.21,1.6,0.8263,0.00026,8.12436]
[1779814630648,30.64,76398.42,1.6,0.82583,0.00026,8.13832]
[1779814635683,30.64,76399.32,1.6,0.82606,0.00026,8.13158]
[1779814638704,30.64,76395.61,1.6,0.82507,0.00027,8.16052]
[1779814639711,30.64,76400.3,1.6,0.82631,0.00026,8.12414]
[1779814640718,30.64,76402.48,1.6,0.82688,0.00026,8.10728]
[1779814645752,30.64,76406.45,1.6,0.82792,0.00026,8.07689]
[1779814650788,30.65,76408.13,1.6,0.82834,0.00026,8.06446]
[1779814653809,30.65,76410.15,1.6,0.82899,0.00026,8.04052]
[1779814658844,30.65,76415.5,1.6,0.8304,0.00026,7.99862]
[1779814659851,30.65,76421.04,1.6,0.83184,0.00026,7.95553]
[1779814660703,30.65,76421.04,1.6,0.83184,0.00026,7.95553]
[1779814661081,30.65,76421.04,1.6,0.83184,0.00026,7.95553]
[1779814662746,30.65,76421.89,1.6,0.83206,0.00026,7.9488]
[1779814664886,30.64,76428.65,1.6,0.83382,0.00026,7.89573]
[1779814668295,30.64,76429.55,1.6,0.83406,0.00026,7.88856]
[1779814668914,30.64,76416.03,1.6,0.83057,0.00026,7.99362]
[1779814669922,30.64,76410.28,1.6,0.82906,0.00026,8.03833]
[1779814671934,30.64,76404.8,1.6,0.82763,0.00026,8.08081]
[1779814675963,30.64,76402.57,1.6,0.82703,0.00026,8.09861]
[1779814680355,30.64,76402.71,1.6,0.82705,0.00026,8.09782]
[1779814681298,30.65,76402.88,1.6,0.82709,0.00026,8.0967]
[1779814681302,30.65,76436.83,1.6,0.83589,0.00025,7.83263]
[1779814681537,30.65,76436.83,1.6,0.83589,0.00025,7.83263]
[1779814682013,30.65,76446.39,1.6,0.83832,0.00025,7.75814]
[1779814683012,30.65,76447.33,1.6,0.83855,0.00025,7.75091]
[1779814684209,30.65,76447.33,1.6,0.83855,0.00025,7.75091]
[1779814684302,30.65,76447.33,1.6,0.83855,0.00025,7.75091]
[1779814684537,30.65,76446.96,1.6,0.83846,0.00025,7.75373]
[1779814686989,30.65,76447.44,1.6,0.83859,0.00025,7.74983]
[1779814687040,30.65,76447.44,1.6,0.83859,0.00025,7.74983]
[1779814687216,30.65,76447.44,1.6,0.83859,0.00025,7.74983]
[1779814688046,30.64,76444.57,1.6,0.83787,0.00025,7.77189]
[1779814689054,30.64,76446.43,1.6,0.83835,0.00025,7.75721]
[1779814690210,30.64,76446.43,1.6,0.83835,0.00025,7.75721]
[1779814690219,30.64,76446.43,1.6,0.83835,0.00025,7.75721]
[1779814690230,30.64,76446.43,1.6,0.83835,0.00025,7.75721]
[1779814692076,30.64,76443.34,1.6,0.83758,0.00025,7.7808]
[1779814693298,30.64,76443.34,1.6,0.83758,0.00025,7.7808]
[1779814696231,30.64,76443.9,1.6,0.83774,0.00025,7.77588]
[1779814696299,30.64,76446.06,1.6,0.8383,0.00025,7.75885]
[1779814696468,30.64,76446.06,1.6,0.8383,0.00025,7.75885]
[1779814696478,30.64,76446.06,1.6,0.8383,0.00025,7.75885]
[1779814699193,30.64,76446.12,1.6,0.83832,0.00025,7.75802]
[1779814701151,30.63,76443.33,1.6,0.83763,0.00025,7.77926]
[1779814702259,30.63,76443.33,1.6,0.83763,0.00025,7.77926]
[1779814702474,30.63,76442.09,1.6,0.83733,0.00025,7.78857]
[1779814705483,30.63,76440.73,1.6,0.837,0.00025,7.79878]
[1779814705717,30.63,76440.73,1.6,0.837,0.00025,7.79878]
[1779814707193,30.63,76435.88,1.6,0.83578,0.00026,7.83616]
[1779814707727,30.63,76435.88,1.6,0.83578,0.00026,7.83616]
[1779814707789,30.63,76435.88,1.6,0.83578,0.00026,7.83616]
[1779814707972,30.63,76435.88,1.6,0.83578,0.00026,7.83616]
[1779814708570,30.63,76435.5,1.6,0.83568,0.00026,7.83916]
[1779814708721,30.63,76435.5,1.6,0.83568,0.00026,7.83916]
[1779814711642,30.63,76435.93,1.6,0.83592,0.00026,7.82734]
[1779814714720,30.63,76434.94,1.6,0.83567,0.00026,7.83505]
[1779814714970,30.63,76434.94,1.6,0.83567,0.00026,7.83505]
[1779814716256,30.63,76433.22,1.6,0.83523,0.00026,7.84845]
[1779814717793,30.63,76432.56,1.6,0.83506,0.00026,7.85357]
[1779814717975,30.63,76432.56,1.6,0.83506,0.00026,7.85357]
[1779814721291,30.63,76428.81,1.6,0.83411,0.00026,7.88262]
[1779814723173,30.63,76428.03,1.6,0.83391,0.00026,7.88863]
[1779814723217,30.63,76428.03,1.6,0.83391,0.00026,7.88863]
[1779814726011,30.63,76428.02,1.6,0.83391,0.00026,7.88849]
[1779814726217,30.63,76428.02,1.6,0.83391,0.00026,7.88849]
[1779814727333,30.63,76433.74,1.6,0.83538,0.00026,7.84378]
[1779814728477,30.63,76434.8,1.6,0.83565,0.00026,7.8355]
[1779814728720,30.63,76434.8,1.6,0.83565,0.00026,7.8355]
[1779814730956,30.63,76435.82,1.6,0.83592,0.00026,7.82754]
[1779814732469,30.63,76436.13,1.6,0.83599,0.00026,7.82513]
[1779814732474,30.63,76444.41,1.6,0.83811,0.00025,7.76033]
[1779814733357,30.63,76444.41,1.6,0.83811,0.00025,7.76033]
[1779814733421,30.63,76444.41,1.6,0.83811,0.00025,7.76033]
[1779814733477,30.63,76444.41,1.6,0.83811,0.00025,7.76033]
[1779814733375,30.63,76441.71,1.6,0.83743,0.00025,7.78122]
[1779814733544,30.63,76441.71,1.6,0.83743,0.00025,7.78122]
[1779814733703,30.63,76441.71,1.6,0.83743,0.00025,7.78122]
[1779814733724,30.63,76441.71,1.6,0.83743,0.00025,7.78122]
[1779814734382,30.62,76437.38,1.6,0.83633,0.00025,7.81479]
[1779814735743,30.62,76436.56,1.6,0.83613,0.00025,7.82095]
[1779814735970,30.62,76436.56,1.6,0.83613,0.00025,7.82095]
[1779814738051,30.62,76437.03,1.6,0.83627,0.00025,7.81681]
[1779814738217,30.62,76437.03,1.6,0.83627,0.00025,7.81681]
[1779814740376,30.62,76436.58,1.6,0.83617,0.00025,7.81984]
[1779814740470,30.62,76436.58,1.6,0.83617,0.00025,7.81984]
[1779814742438,30.62,76438.43,1.6,0.83666,0.00025,7.8047]
[1779814745459,30.61,76436.78,1.6,0.83626,0.00025,7.8169]
[1779814746466,30.61,76438.31,1.6,0.83666,0.00025,7.80473]
[1779814747473,30.61,76439.98,1.6,0.83709,0.00025,7.79149]
[1779814747977,30.61,76439.98,1.6,0.83709,0.00025,7.79149]
[1779814748143,30.61,76439.98,1.6,0.83709,0.00025,7.79149]
[1779814748224,30.61,76439.98,1.6,0.83709,0.00025,7.79149]
[1779814749661,30.61,76440.36,1.6,0.8372,0.00025,7.78811]
[1779814749717,30.61,76440.36,1.6,0.8372,0.00025,7.78811]
[1779814752005,30.61,76441.15,1.6,0.83741,0.00025,7.78154]
[1779814752220,30.61,76441.15,1.6,0.83741,0.00025,7.78154]
[1779814754476,30.61,76440.15,1.6,0.83717,0.00025,7.78915]
[1779814754717,30.61,76439.04,1.6,0.83689,0.00025,7.7976]
[1779814756926,30.61,76439.87,1.6,0.83712,0.00025,7.7907]
[1779814758471,30.6,76440.18,1.6,0.8372,0.00025,7.78808]
[1779814761566,30.6,76441.56,1.6,0.83758,0.00025,7.7765]
[1779814761604,30.6,76441.56,1.6,0.83758,0.00025,7.7765]
[1779814761720,30.6,76441.56,1.6,0.83758,0.00025,7.7765]
[1779814762444,30.6,76446.52,1.6,0.83884,0.00025,7.73746]
[1779814763452,30.6,76446.52,1.6,0.83884,0.00025,7.73746]
[1779814763466,30.6,76446.52,1.6,0.83884,0.00025,7.73746]
[1779814762584,30.6,76448.61,1.6,0.83937,0.00025,7.72115]
[1779814765472,30.6,76448.61,1.6,0.83937,0.00025,7.72102]
[1779814765716,30.6,76448.61,1.6,0.83938,0.00025,7.72078]
[1779814767477,30.6,76448.36,1.6,0.83932,0.00025,7.72274]
[1779814768473,30.6,76448.09,1.6,0.83926,0.00025,7.72472]
[1779814769494,30.6,76448.7,1.6,0.83941,0.00025,7.71983]
[1779814769717,30.6,76448.24,1.6,0.83931,0.00025,7.72317]
[1779814770235,30.6,76445.8,1.6,0.83869,0.00025,7.74221]
[1779814770771,30.6,76445.8,1.6,0.83869,0.00025,7.74221]
[1779814770786,30.6,76445.8,1.6,0.83869,0.00025,7.74221]
[1779814770971,30.6,76445.8,1.6,0.83869,0.00025,7.74221]
[1779814771355,30.6,76445.8,1.6,0.83869,0.00025,7.74221]
[1779814771467,30.6,76445.8,1.6,0.83869,0.00025,7.74221]
[1779814771456,30.59,76443.76,1.6,0.83832,0.00025,7.74936]
[1779814773224,30.59,76443.57,1.6,0.83827,0.00025,7.75085]
[1779814773467,30.59,76443.57,1.6,0.83827,0.00025,7.75085]
[1779814773661,30.59,76445.39,1.6,0.83874,0.00025,7.7363]
[1779814775104,30.59,76445.39,1.6,0.83874,0.00025,7.7363]
[1779814776472,30.59,76445.3,1.6,0.83872,0.00025,7.73685]
[1779814776961,30.59,76445.15,1.6,0.83869,0.00025,7.73787]
[1779814776967,30.59,76445.15,1.6,0.83869,0.00025,7.73787]
[1779814778829,30.59,76445.4,1.6,0.83876,0.00025,7.73562]
[1779814778967,30.59,76445.4,1.6,0.83876,0.00025,7.73562]
[1779814780697,30.59,76445.52,1.6,0.8388,0.00025,7.73438]
[1779814782471,30.59,76444.98,1.6,0.83867,0.00025,7.73845]
[1779814782569,30.59,76444.73,1.6,0.83861,0.00025,7.74025]
[1779814782720,30.59,76444.73,1.6,0.83861,0.00025,7.74025]
[1779814787277,30.59,76444.95,1.6,0.83869,0.00025,7.7379]
[1779814787467,30.59,76444.95,1.6,0.83869,0.00025,7.7379]
[1779814789151,30.58,76445.68,1.6,0.83888,0.00025,7.73189]
[1779814789219,30.58,76445.68,1.6,0.83888,0.00025,7.73189]
[1779814791005,30.58,76445.22,1.6,0.83877,0.00025,7.73519]
[1779814791010,30.58,76448.56,1.6,0.83962,0.00025,7.70895]
[1779814791576,30.58,76448.56,1.6,0.83962,0.00025,7.70895]
[1779814791600,30.58,76448.56,1.6,0.83962,0.00025,7.70895]
[1779814791719,30.58,76448.56,1.6,0.83962,0.00025,7.70895]
[1779814791797,30.58,76459.38,1.6,0.84234,0.00025,7.62432]
[1779814792804,30.58,76457.54,1.6,0.84188,0.00025,7.63869]
[1779814794818,30.58,76455.21,1.6,0.8413,0.00025,7.65661]
[1779814795825,30.58,76457.62,1.6,0.84191,0.00025,7.63751]
[1779814797567,30.58,76457.27,1.6,0.84184,0.00025,7.63999]
[1779814797619,30.58,76457.27,1.6,0.84184,0.00025,7.63999]
[1779814798846,30.58,76461.58,1.6,0.84292,0.00025,7.6058]
[1779814800860,30.58,76465.06,1.6,0.8438,0.00025,7.57818]
[1779814802462,30.58,76465.06,1.6,0.8438,0.00025,7.57818]
[1779814802514,30.58,76465.06,1.6,0.8438,0.00025,7.57818]
[1779814801869,30.57,76460.53,1.6,0.84268,0.00025,7.61339]
[1779814802876,30.57,76462.21,1.6,0.84311,0.00025,7.60003]
[1779814804476,30.57,76462.21,1.6,0.84311,0.00025,7.60003]
[1779814804499,30.57,76463.75,1.6,0.8435,0.00025,7.58758]
[1779814807333,30.57,76463.5,1.6,0.84345,0.00025,7.58932]
[1779814807911,30.57,76460.86,1.6,0.84281,0.00025,7.60952]
[1779814812946,30.56,76460.49,1.6,0.84275,0.00025,7.61118]
[1779814814960,30.56,76457.45,1.6,0.84201,0.00025,7.63444]
[1779814819995,30.56,76456.55,1.6,0.84183,0.00025,7.64002]
[1779814825030,30.55,76457.16,1.6,0.84203,0.00025,7.63379]
[1779814827044,30.55,76460.12,1.6,0.84279,0.00025,7.61007]
[1779814831072,30.54,76458.33,1.6,0.84251,0.00025,7.61456]
[1779814833086,30.54,76449.85,1.6,0.8404,0.00025,7.68034]
[1779814838121,30.54,76449.18,1.6,0.84025,0.00025,7.68499]
[1779814843156,30.54,76446.41,1.6,0.83957,0.00025,7.70606]
[1779814846177,30.54,76449.14,1.6,0.84027,0.00025,7.68428]
[1779814847411,30.54,76449.14,1.6,0.84027,0.00025,7.68428]
[1779814848191,30.53,76459.87,1.6,0.84297,0.00025,7.60011]
[1779814849198,30.53,76458.63,1.6,0.84266,0.00025,7.60981]
[1779814851425,30.53,76458.93,1.6,0.84273,0.00025,7.60745]
[1779814851747,30.53,76459.22,1.6,0.8428,0.00025,7.60517]
[1779814851836,30.53,76459.22,1.6,0.8428,0.00025,7.60517]
[1779814851970,30.53,76459.22,1.6,0.8428,0.00025,7.60517]
[1779814857254,30.53,76459.0,1.6,0.84275,0.00025,7.60686]
[1779814862290,30.53,76459.96,1.6,0.84299,0.00025,7.59928]
[1779814867325,30.53,76447.56,1.6,0.83989,0.00025,7.69625]
[1779814868332,30.53,76445.59,1.6,0.8394,0.00025,7.71142]
[1779814869339,30.53,76444.49,1.6,0.83912,0.00025,7.71988]
[1779814871354,30.53,76438.46,1.6,0.8376,0.00025,7.76673]
[1779814874376,30.53,76440.47,1.6,0.83811,0.00025,7.75116]
[1779814876390,30.53,76452.08,1.6,0.84104,0.00025,7.66042]
[1779814878404,30.53,76451.46,1.6,0.84089,0.00025,7.66501]
[1779814883439,30.53,76452.35,1.6,0.84113,0.00025,7.65762]
[1779814887467,30.53,76460.78,1.6,0.84325,0.00025,7.59129]
[1779814888474,30.53,76462.34,1.6,0.84363,0.00025,7.5791]
[1779814893509,30.53,76462.76,1.6,0.84386,0.00025,7.56759]
[1779814898544,30.53,76452.18,1.6,0.84124,0.00025,7.64981]
[1779814899551,30.53,76454.92,1.6,0.84193,0.00025,7.62835]
[1779814904586,30.53,76456.09,1.6,0.84222,0.00025,7.61924]
[1779814906600,30.53,76459.87,1.6,0.84317,0.00025,7.58943]
[1779814911280,30.52,76460.23,1.6,0.84328,0.00025,7.58585]
[1779814911636,30.52,76482.66,1.6,0.8488,0.00024,7.41013]
[1779814912176,30.52,76482.66,1.6,0.8488,0.00024,7.41013]
[1779814912643,30.52,76482.83,1.6,0.84884,0.00024,7.40886]
[1779814913650,30.52,76476.29,1.6,0.84725,0.00024,7.46009]
[1779814914975,30.52,76475.18,1.6,0.84697,0.00024,7.46877]
[1779814919301,30.52,76472.29,1.6,0.84627,0.00025,7.4913]
[1779814921706,30.52,76475.17,1.6,0.84698,0.00024,7.46862]
[1779814922713,30.52,76478.25,1.6,0.84773,0.00024,7.4445]
[1779814924163,30.52,76485.45,1.6,0.84948,0.00024,7.38819]
[1779814927472,30.52,76484.25,1.6,0.84919,0.00024,7.39777]
[1779814932783,30.52,76485.05,1.6,0.84936,0.00024,7.39209]
[1779814933790,30.52,76492.0,1.6,0.85104,0.00024,7.33783]
[1779814934797,30.53,76494.86,1.6,0.85172,0.00024,7.31564]
[1779814939832,30.53,76494.13,1.6,0.85152,0.00024,7.32226]
[1779814941238,30.53,76491.91,1.6,0.85098,0.00024,7.33978]
[1779814943861,30.53,76483.74,1.6,0.84899,0.00024,7.40408]
[1779814945523,30.53,76483.74,1.6,0.84899,0.00024,7.40408]
[1779814945571,30.53,76470.82,1.6,0.84583,0.00025,7.50513]
[1779814945875,30.53,76465.74,1.6,0.84458,0.00025,7.54488]
[1779814947890,30.53,76467.6,1.6,0.84505,0.00025,7.53009]
[1779814954566,30.53,76467.17,1.6,0.84509,0.00025,7.52458]
[1779814955412,30.53,76467.13,1.6,0.84509,0.00025,7.52463]
[1779814955482,30.53,76472.98,1.6,0.84653,0.00025,7.47885]
[1779814955947,30.53,76475.74,1.6,0.8472,0.00024,7.45722]
[1779814959975,30.53,76477.46,1.6,0.84762,0.00024,7.4438]
[1779814965012,30.53,76477.55,1.6,0.84764,0.00024,7.44323]
[1779814966647,30.53,76477.55,1.6,0.84764,0.00024,7.44323]
[1779814967026,30.53,76479.55,1.6,0.84813,0.00024,7.42763]
[1779814968034,30.53,76483.33,1.6,0.84905,0.00024,7.3981]
[1779814972061,30.53,76487.86,1.6,0.85013,0.00024,7.36299]
[1779814973069,30.53,76489.41,1.6,0.8505,0.00024,7.351]
[1779814975708,30.53,76491.88,1.6,0.8511,0.00024,7.33161]
[1779814980118,30.53,76487.51,1.6,0.85006,0.00024,7.36535]
[1779814983139,30.53,76490.09,1.6,0.8507,0.00024,7.3447]
[1779814985153,30.53,76492.26,1.6,0.85123,0.00024,7.32748]
[1779814987538,30.52,76493.94,1.6,0.85166,0.00024,7.31351]
[1779814993208,30.52,76494.76,1.6,0.85191,0.00024,7.30529]
[1779814996229,30.51,76496.92,1.6,0.85246,0.00024,7.28734]
[1779814997237,30.51,76500.19,1.6,0.85325,0.00024,7.26144]
[1779814999251,30.51,76502.11,1.6,0.85372,0.00024,7.24583]
[1779814999838,30.51,76502.11,1.6,0.85372,0.00024,7.24583]
[1779815000045,30.51,76502.11,1.6,0.85372,0.00024,7.24583]
[1779815000222,30.51,76502.11,1.6,0.85372,0.00024,7.24583]
[1779815000258,30.51,76505.84,1.6,0.85462,0.00024,7.21639]
[1779815002272,30.5,76507.84,1.6,0.85511,0.00024,7.20027]
[1779815003279,30.5,76512.13,1.6,0.85612,0.00024,7.16653]
[1779815005293,30.5,76514.69,1.6,0.85674,0.00023,7.14618]
[1779815006721,30.49,76513.28,1.6,0.8565,0.00023,7.15391]
[1779815008142,30.49,76513.46,1.6,0.85654,0.00023,7.15251]
[1779815008314,30.48,76516.25,1.6,0.85725,0.00023,7.12907]
[1779815009321,30.48,76518.02,1.6,0.8577,0.00023,7.11392]
[1779815010674,30.48,76520.32,1.6,0.85824,0.00023,7.09576]
[1779815010981,30.48,76520.32,1.6,0.85824,0.00023,7.09576]
[1779815011335,30.48,76520.01,1.6,0.8583,0.00023,7.08973]
[1779815014356,30.48,76525.46,1.6,0.85958,0.00023,7.04695]
[1779815017376,30.47,76526.95,1.6,0.85994,0.00023,7.03475]
[1779815022412,30.47,76526.72,1.6,0.85988,0.00023,7.03671]
[1779815025433,30.48,76536.1,1.6,0.86203,0.00023,6.96383]
[1779815027452,30.46,76537.74,1.6,0.86254,0.00023,6.94663]
[1779815029466,30.45,76541.23,1.6,0.86342,0.00023,6.91623]
[1779815031759,30.44,76540.2,1.6,0.86323,0.00023,6.9227]
[1779815031480,30.44,76541.58,1.6,0.86358,0.00023,6.9108]
[1779815034501,30.42,76540.08,1.6,0.86334,0.00023,6.91896]
[1779815035507,30.42,76528.34,1.6,0.86069,0.00023,7.00933]
[1779815036523,30.42,76529.73,1.6,0.86101,0.00023,6.99835]
[1779815037530,30.42,76531.85,1.6,0.86151,0.00023,6.98156]
[1779815038537,30.42,76533.2,1.6,0.86182,0.00023,6.97079]
[1779815039544,30.42,76537.31,1.6,0.86277,0.00023,6.93853]
[1779815042565,30.41,76538.95,1.6,0.86316,0.00023,6.92526]
[1779815048607,30.41,76537.8,1.6,0.86297,0.00023,6.93173]
[1779815049614,30.4,76539.23,1.6,0.86331,0.00023,6.92012]
[1779815053642,30.4,76537.71,1.6,0.86301,0.00023,6.93024]
[1779815054649,30.4,76536.0,1.6,0.86263,0.00023,6.94313]
[1779815055656,30.39,76537.37,1.6,0.86296,0.00023,6.93197]
[1779815056663,30.39,76545.7,1.6,0.86487,0.00023,6.86656]
[1779815057670,30.38,76544.44,1.6,0.86469,0.00023,6.87271]
[1779815059685,30.38,76546.12,1.6,0.86509,0.00023,6.85887]
[1779815060692,30.37,76550.36,1.6,0.86605,0.00022,6.82548]
[1779815065727,30.33,76551.31,1.6,0.86662,0.00022,6.80563]
[1779815067740,30.33,76547.66,1.6,0.86582,0.00023,6.83352]
[1779815068748,30.33,76544.05,1.6,0.86501,0.00023,6.86137]
[1779815069759,30.32,76535.13,1.6,0.86299,0.00023,6.93072]
[1779815072783,30.32,76531.99,1.6,0.86244,0.00023,6.94553]
[1779815075805,30.32,76533.54,1.6,0.86282,0.00023,6.93263]
[1779815080840,30.31,76532.46,1.6,0.86259,0.00023,6.94034]
[1779815087889,30.3,76527.85,1.6,0.86161,0.00023,6.97374]
[1779815091918,30.3,76525.78,1.6,0.86117,0.00023,6.98868]
[1779815092925,30.3,76517.65,1.6,0.85928,0.00023,7.05256]
[1779815094110,30.3,76517.65,1.6,0.85928,0.00023,7.05256]
[1779815094967,30.3,76516.48,1.6,0.859,0.00023,7.06178]
[1779815095031,30.3,76514.63,1.6,0.85857,0.00023,7.07633]
[1779815095945,30.3,76508.96,1.6,0.85723,0.00024,7.12088]
[1779815099974,30.3,76501.47,1.6,0.85547,0.00024,7.17953]
[1779815105714,30.3,76500.13,1.6,0.85517,0.00024,7.18953]
[1779815107493,30.3,76498.67,1.6,0.85483,0.00024,7.20073]
[1779815107718,30.29,76496.37,1.6,0.85429,0.00024,7.21849]
[1779815113064,30.29,76496.53,1.6,0.85435,0.00024,7.2164]
[1779815115079,30.29,76494.94,1.6,0.85398,0.00024,7.22858]
[1779815116086,30.29,76493.23,1.6,0.85357,0.00024,7.24186]
[1779815121122,30.29,76491.21,1.6,0.85312,0.00024,7.25676]
[1779815126157,30.28,76490.73,1.6,0.85304,0.00024,7.25944]
[1779815128171,30.28,76480.52,1.6,0.85058,0.00024,7.33946]
[1779815129178,30.28,76472.84,1.6,0.8487,0.00025,7.39998]
[1779815130193,30.28,76472.84,1.6,0.8487,0.00025,7.39998]
[1779815130416,30.28,76472.84,1.6,0.8487,0.00025,7.39998]
[1779815130432,30.28,76464.99,1.6,0.84677,0.00025,7.46179]
[1779815131192,30.28,76463.45,1.6,0.84652,0.00025,7.46552]
[1779815132973,30.28,76464.25,1.6,0.84672,0.00025,7.45925]
[1779815138241,30.28,76460.62,1.6,0.84581,0.00025,7.48828]
[1779815141262,30.28,76454.51,1.6,0.84428,0.00025,7.53659]
[1779815142269,30.28,76452.68,1.6,0.84382,0.00025,7.55099]
[1779815146297,30.28,76449.16,1.6,0.84293,0.00025,7.57901]
[1779815151332,30.28,76447.86,1.6,0.84259,0.00025,7.58975]
[1779815154353,30.29,76445.85,1.6,0.84207,0.00025,7.60598]
[1779815155360,30.29,76435.25,1.6,0.83937,0.00026,7.68972]
[1779815156367,30.29,76434.26,1.6,0.83912,0.00026,7.69752]
[1779815157373,30.29,76431.7,1.6,0.83846,0.00026,7.7177]
[1779815158231,30.29,76431.7,1.6,0.83846,0.00026,7.7177]
[1779815158381,30.29,76428.05,1.6,0.83753,0.00026,7.74644]
[1779815163416,30.29,76427.04,1.6,0.83724,0.00026,7.75524]
[1779815164423,30.29,76421.24,1.6,0.83574,0.00026,7.80112]
[1779815167444,30.29,76419.07,1.6,0.83516,0.00026,7.81851]
[1779815172479,30.29,76418.49,1.6,0.835,0.00026,7.82344]
[1779815177514,30.29,76417.96,1.6,0.83485,0.00026,7.82798]
[1779815182551,30.3,76416.61,1.6,0.83449,0.00026,7.83899]
[1779815183558,30.3,76408.72,1.6,0.83242,0.00026,7.90119]
[1779815184565,30.3,76406.55,1.6,0.83185,0.00026,7.91825]
[1779815189600,30.3,76405.73,1.6,0.83161,0.00026,7.92534]
[1779815190327,30.3,76405.73,1.6,0.83161,0.00026,7.92534]
[1779815190917,30.3,76405.73,1.6,0.83161,0.00026,7.92534]
[1779815190957,30.3,76399.43,1.6,0.82994,0.00027,7.97524]
[1779815191619,30.3,76391.57,1.6,0.82798,0.00027,8.02856]
[1779815192657,30.3,76391.57,1.6,0.82798,0.00027,8.02856]
[1779815192815,30.3,76391.57,1.6,0.82798,0.00027,8.02856]
[1779815192860,30.3,76377.42,1.6,0.82415,0.00027,8.1402]
[1779815193922,30.3,76377.42,1.6,0.82415,0.00027,8.1402]
[1779815193974,30.3,76377.42,1.6,0.82415,0.00027,8.1402]
[1779815193633,30.3,76372.89,1.6,0.82292,0.00027,8.1757]
[1779815194640,30.3,76377.73,1.6,0.82423,0.00027,8.13787]
[1779815195647,30.3,76375.0,1.6,0.82349,0.00027,8.15933]
[1779815196653,30.3,76372.74,1.6,0.82287,0.00027,8.17714]
[1779815196994,30.3,76372.74,1.6,0.82287,0.00027,8.17714]
[1779815197217,30.3,76372.74,1.6,0.82287,0.00027,8.17714]
[1779815198784,30.3,76381.71,1.6,0.8253,0.00027,8.10696]
[1779815199004,30.3,76381.71,1.6,0.8253,0.00027,8.10696]
[1779815199675,30.3,76390.51,1.6,0.82766,0.00027,8.03793]
[1779815200683,30.31,76390.09,1.6,0.82754,0.00027,8.04138]
[1779815201703,30.31,76390.09,1.6,0.82754,0.00027,8.04138]
[1779815201720,30.31,76390.09,1.6,0.82754,0.00027,8.04138]
[1779815201756,30.31,76390.09,1.6,0.82754,0.00027,8.04138]
[1779815203451,30.31,76389.17,1.6,0.82728,0.00027,8.04908]
[1779815203470,30.31,76389.17,1.6,0.82728,0.00027,8.04908]
[1779815204969,30.31,76389.5,1.6,0.82736,0.00027,8.04671]
[1779815211760,30.32,76403.05,1.6,0.83091,0.00026,7.94205]
[1779815212767,30.32,76407.23,1.6,0.83202,0.00026,7.90895]
[1779815213031,30.32,76407.23,1.6,0.83202,0.00026,7.90895]
[1779815213179,30.32,76407.23,1.6,0.83202,0.00026,7.90895]
[1779815213774,30.31,76407.45,1.6,0.83208,0.00026,7.90712]
[1779815214970,30.31,76407.45,1.6,0.83208,0.00026,7.90712]
[1779815214781,30.31,76409.83,1.6,0.8327,0.00026,7.88829]
[1779815218809,30.31,76414.42,1.6,0.83391,0.00026,7.85206]
[1779815219583,30.31,76414.42,1.6,0.83391,0.00026,7.85206]
[1779815219614,30.31,76414.42,1.6,0.83391,0.00026,7.85206]
[1779815220969,30.31,76413.89,1.6,0.83377,0.00026,7.85626]
[1779815221830,30.31,76421.92,1.6,0.83586,0.00026,7.79308]
[1779815222980,30.31,76421.92,1.6,0.83586,0.00026,7.79308]
[1779815224225,30.31,76422.08,1.6,0.83589,0.00026,7.79202]
[1779815224851,30.32,76420.54,1.6,0.83549,0.00026,7.80425]
[1779815229886,30.32,76421.04,1.6,0.83561,0.00026,7.80073]
[1779815235928,30.32,76417.65,1.6,0.83471,0.00026,7.82794]
[1779815240962,30.32,76418.67,1.6,0.83497,0.00026,7.82016]
[1779815242977,30.32,76416.79,1.6,0.83447,0.00026,7.83508]
[1779815248014,30.32,76417.54,1.6,0.83466,0.00026,7.82941]
[1779815252040,30.32,76409.91,1.6,0.83279,0.00026,7.88118]
[1779815253046,30.32,76406.37,1.6,0.83186,0.00026,7.90901]
[1779815254054,30.32,76404.5,1.6,0.83137,0.00026,7.92366]
[1779815260187,30.32,76398.63,1.6,0.82983,0.00027,7.96948]
[1779815264386,30.32,76397.61,1.6,0.82957,0.00027,7.97718]
[1779815264404,30.32,76413.84,1.6,0.83386,0.00026,7.84926]
[1779815265135,30.32,76415.12,1.6,0.83419,0.00026,7.83921]
[1779815266142,30.32,76406.1,1.6,0.83182,0.00026,7.91022]
[1779815267435,30.32,76406.1,1.6,0.83182,0.00026,7.91022]
[1779815267470,30.32,76399.69,1.6,0.83013,0.00027,7.96057]
[1779815269166,30.32,76396.95,1.6,0.82941,0.00027,7.98186]
[1779815274201,30.32,76395.96,1.6,0.82914,0.00027,7.98996]
[1779815279236,30.32,76397.23,1.6,0.82947,0.00027,7.98025]
[1779815280243,30.32,76401.8,1.6,0.83068,0.00026,7.94417]
[1779815281251,30.32,76404.7,1.6,0.83145,0.00026,7.92126]
[1779815284272,30.32,76402.44,1.6,0.83087,0.00026,7.93875]
[1779815285281,30.32,76404.67,1.6,0.83146,0.00026,7.92111]
[1779815288303,30.32,76400.68,1.6,0.83041,0.00026,7.9522]
[1779815293337,30.31,76400.78,1.6,0.83046,0.00026,7.9508]
[1779815297366,30.31,76405.34,1.6,0.83168,0.00026,7.91443]
[1779815298372,30.31,76414.6,1.6,0.83411,0.00026,7.84146]
[1779815301394,30.31,76415.05,1.6,0.83423,0.00026,7.83795]
[1779815306429,30.31,76414.73,1.6,0.83414,0.00026,7.84055]
[1779815307436,30.31,76416.7,1.6,0.83466,0.00026,7.82505]
[1779815312470,30.31,76417.14,1.6,0.8349,0.00026,7.8133]
[1779815314485,30.31,76419.48,1.6,0.8355,0.00026,7.79497]
[1779815319520,30.31,76420.29,1.6,0.8357,0.00026,7.789]
[1779815321533,30.32,76422.02,1.6,0.83614,0.00026,7.77555]
[1779815323548,30.32,76419.23,1.6,0.83541,0.00026,7.79771]
[1779815327576,30.32,76429.92,1.6,0.83817,0.00026,7.7138]
[1779815328583,30.32,76429.37,1.6,0.83802,0.00026,7.71832]
[1779815333617,30.32,76429.62,1.6,0.83805,0.00026,7.71727]
[1779815335631,30.32,76431.8,1.6,0.8386,0.00026,7.70044]
[1779815340668,30.33,76431.28,1.6,0.83844,0.00026,7.7055]
[1779815342681,30.33,76428.5,1.6,0.83771,0.00026,7.72776]
[1779815344695,30.33,76426.66,1.6,0.83723,0.00026,7.74254]
[1779815349731,30.33,76427.36,1.6,0.83739,0.00026,7.73769]
[1779815350737,30.33,76429.54,1.6,0.83794,0.00026,7.72066]
[1779815354765,30.34,76427.35,1.6,0.83736,0.00026,7.73854]
[1779815355774,30.34,76429.6,1.6,0.83793,0.00026,7.72099]
[1779815356781,30.34,76432.47,1.6,0.83867,0.00026,7.69852]
[1779815361816,30.34,76431.85,1.6,0.83848,0.00026,7.70428]
[1779815362601,30.34,76431.85,1.6,0.83848,0.00026,7.70428]
[1779815362823,30.34,76435.27,1.6,0.83935,0.00026,7.67753]
[1779815363468,30.34,76435.27,1.6,0.83935,0.00026,7.67753]
[1779815363830,30.34,76436.47,1.6,0.83965,0.00026,7.66826]
[1779815364837,30.34,76441.93,1.6,0.84103,0.00025,7.62548]
[1779815365844,30.34,76440.29,1.6,0.84062,0.00025,7.63836]
[1779815369872,30.34,76441.78,1.6,0.84099,0.00025,7.62667]
[1779815373901,30.34,76449.44,1.6,0.84306,0.00025,7.55793]
[1779815374908,30.34,76451.5,1.6,0.84359,0.00025,7.5415]
[1779815376922,30.34,76451.37,1.6,0.84356,0.00025,7.54227]
[1779815381957,30.34,76451.42,1.6,0.8436,0.00025,7.54117]
[1779815382963,30.34,76452.83,1.6,0.84395,0.00025,7.52996]
[1779815387999,30.34,76451.82,1.6,0.84371,0.00025,7.53746]
[1779815389006,30.34,76450.39,1.6,0.84336,0.00025,7.54862]
[1779815390013,30.34,76452.74,1.6,0.84395,0.00025,7.52999]
[1779815393034,30.33,76459.74,1.6,0.84571,0.00025,7.47456]
[1779815394041,30.33,76467.0,1.6,0.84751,0.00025,7.41737]
[1779815395055,30.33,76459.47,1.6,0.84564,0.00025,7.47673]
[1779815395741,30.33,76459.47,1.6,0.84564,0.00025,7.47673]
[1779815395776,30.33,76459.47,1.6,0.84564,0.00025,7.47673]
[1779815399083,30.33,76462.5,1.6,0.8464,0.00025,7.4528]
[1779815399473,30.33,76462.5,1.6,0.8464,0.00025,7.4528]
[1779815409153,30.33,76463.11,1.6,0.84654,0.00025,7.44821]
[1779815410160,30.33,76460.38,1.6,0.84586,0.00025,7.46974]
[1779815417209,30.33,76458.29,1.6,0.84534,0.00025,7.48623]
[1779815419223,30.33,76456.6,1.6,0.84492,0.00025,7.49952]
[1779815425265,30.33,76456.01,1.6,0.84478,0.00025,7.50396]
[1779815426272,30.33,76454.65,1.6,0.84444,0.00025,7.51463]
[1779815427279,30.33,76447.23,1.6,0.84258,0.00025,7.57303]
[1779815430300,30.33,76444.34,1.6,0.84186,0.00025,7.59541]
[1779815431308,30.33,76442.88,1.6,0.84162,0.00025,7.59849]
[1779815433322,30.33,76440.79,1.6,0.84109,0.00025,7.61509]
[1779815435336,30.33,76439.36,1.6,0.84072,0.00025,7.62645]
[1779815437350,30.33,76436.64,1.6,0.84003,0.00026,7.64792]
[1779815439364,30.33,76446.19,1.6,0.84246,0.00025,7.57245]
[1779815444399,30.33,76452.15,1.6,0.84398,0.00025,7.52474]
[1779815446413,30.33,76456.24,1.6,0.84501,0.00025,7.49234]
[1779815447420,30.33,76454.3,1.6,0.84453,0.00025,7.50758]
[1779815452474,30.33,76454.73,1.6,0.84464,0.00025,7.50387]
[1779815458516,30.33,76455.06,1.6,0.84474,0.00025,7.5009]
[1779815461537,30.33,76462.72,1.6,0.84665,0.00025,7.44036]
[1779815462544,30.33,76464.14,1.6,0.84701,0.00025,7.42918]
[1779815464558,30.33,76460.05,1.6,0.84599,0.00025,7.46147]
[1779815465568,30.33,76462.69,1.6,0.84664,0.00025,7.44065]
[1779815467583,30.33,76465.26,1.6,0.84728,0.00025,7.42045]
[1779815471611,30.33,76466.53,1.6,0.84759,0.00025,7.41065]
[1779815472618,30.33,76465.25,1.6,0.84727,0.00025,7.4208]
[1779815476647,30.33,76467.52,1.6,0.84782,0.00025,7.40314]
[1779815479669,30.33,76466.25,1.6,0.8475,0.00025,7.41338]
[1779815485711,30.33,76458.03,1.6,0.84545,0.00025,7.47847]
[1779815489739,30.33,76453.69,1.6,0.84437,0.00025,7.51262]
[1779815494773,30.33,76453.6,1.6,0.84449,0.00025,7.50451]
[1779815499809,30.33,76448.23,1.6,0.84315,0.00025,7.54652]
[1779815500816,30.33,76445.52,1.6,0.84247,0.00025,7.56776]
[1779815503837,30.32,76443.53,1.6,0.84198,0.00025,7.58299]
[1779815508872,30.32,76444.45,1.6,0.84224,0.00025,7.57494]
[1779815512900,30.32,76441.04,1.6,0.84139,0.00025,7.60122]
[1779815513907,30.32,76437.6,1.6,0.84052,0.00025,7.62815]
[1779815518942,30.32,76437.48,1.6,0.8405,0.00025,7.62885]
[1779815520956,30.32,76435.33,1.6,0.83995,0.00026,7.64569]
[1779815521964,30.32,76429.68,1.6,0.83851,0.00026,7.69016]
[1779815522888,30.32,76429.68,1.6,0.83851,0.00026,7.69016]
[1779815522971,30.32,76424.36,1.6,0.83714,0.00026,7.73199]
[1779815523532,30.32,76424.36,1.6,0.83714,0.00026,7.73199]
[1779815523978,30.32,76426.64,1.6,0.83772,0.00026,7.71414]
[1779815524612,30.32,76426.64,1.6,0.83772,0.00026,7.71414]
[1779815530022,30.32,76427.3,1.6,0.83788,0.00026,7.70943]
[1779815531029,30.32,76424.3,1.6,0.8371,0.00026,7.73314]
[1779815536064,30.32,76424.55,1.6,0.83716,0.00026,7.73149]
[1779815537071,30.32,76422.58,1.6,0.83665,0.00026,7.74706]
[1779815538078,30.32,76415.25,1.6,0.83474,0.00026,7.80485]
[1779815542106,30.32,76414.81,1.6,0.83462,0.00026,7.80827]
[1779815543113,30.32,76412.81,1.6,0.8341,0.00026,7.82396]
[1779815546134,30.32,76415.02,1.6,0.83469,0.00026,7.80643]
[1779815551169,30.32,76414.19,1.6,0.83461,0.00026,7.80433]
[1779815557211,30.32,76413.46,1.6,0.83442,0.00026,7.80994]
[1779815562246,30.32,76413.67,1.6,0.83448,0.00026,7.80818]
[1779815567281,30.32,76412.64,1.6,0.83421,0.00026,7.81618]
[1779815568288,30.32,76409.09,1.6,0.83328,0.00026,7.84409]
[1779815569295,30.32,76397.09,1.6,0.83011,0.00027,7.93848]
[1779815570302,30.32,76395.53,1.6,0.8297,0.00027,7.95063]
[1779815575337,30.31,76395.84,1.6,0.82981,0.00027,7.94753]
[1779815579365,30.31,76401.1,1.6,0.83122,0.00026,7.90565]
[1779815581379,30.31,76403.04,1.6,0.83174,0.00026,7.89023]
[1779815586415,30.31,76402.0,1.6,0.83148,0.00026,7.89803]
[1779815591448,30.31,76400.57,1.6,0.83111,0.00026,7.90882]
[1779815593463,30.31,76402.13,1.6,0.83153,0.00026,7.89631]
[1779815598500,30.31,76402.17,1.6,0.83156,0.00026,7.89555]
[1779815599506,30.31,76408.54,1.6,0.83324,0.00026,7.84532]
[1779815600513,30.31,76404.34,1.6,0.83214,0.00026,7.87836]
[1779815601521,30.3,76406.0,1.6,0.83258,0.00026,7.86523]
[1779815603535,30.3,76408.97,1.6,0.83336,0.00026,7.84176]
[1779815607563,30.3,76411.35,1.6,0.83399,0.00026,7.82298]
[1779815612598,30.3,76411.28,1.6,0.8341,0.00026,7.81508]
[1779815617633,30.3,76410.95,1.6,0.83401,0.00026,7.81779]
[1779815621662,30.31,76413.82,1.6,0.83476,0.00026,7.79529]
[1779815626697,30.31,76413.0,1.6,0.83453,0.00026,7.80202]
[1779815632739,30.31,76413.99,1.6,0.83478,0.00026,7.79455]
[1779815635760,30.31,76418.21,1.6,0.83588,0.00026,7.76152]
[1779815640795,30.31,76418.02,1.6,0.83581,0.00026,7.76356]
[1779815645830,30.31,76417.56,1.6,0.83567,0.00026,7.76768]
[1779815651506,30.31,76417.72,1.6,0.8357,0.00026,7.76683]
[1779815651832,30.31,76417.72,1.6,0.8357,0.00026,7.76683]
[1779815651872,30.32,76422.31,1.6,0.83689,0.00026,7.73088]
[1779815652879,30.32,76424.11,1.6,0.83735,0.00026,7.71685]
[1779815654893,30.32,76425.6,1.6,0.83772,0.00026,7.70544]
[1779815659928,30.32,76424.92,1.6,0.83752,0.00026,7.71169]
[1779815664964,30.32,76425.95,1.6,0.83776,0.00026,7.70444]
[1779815665972,30.33,76424.36,1.6,0.83734,0.00026,7.71714]
[1779815671007,30.33,76423.72,1.6,0.83728,0.00026,7.71443]
[1779815675036,30.33,76421.24,1.6,0.83662,0.00026,7.73457]
[1779815679063,30.33,76419.73,1.6,0.83621,0.00026,7.74696]
[1779815681077,30.33,76415.88,1.6,0.8352,0.00026,7.77748]
[1779815682084,30.33,76398.35,1.6,0.83059,0.00027,7.91541]
[1779815683091,30.33,76391.61,1.6,0.8288,0.00027,7.96825]
[1779815688126,30.33,76391.16,1.6,0.82871,0.00027,7.97088]
[1779815693161,30.33,76390.09,1.6,0.82845,0.00027,7.97831]
[1779815696182,30.32,76392.81,1.6,0.8292,0.00027,7.95633]
[1779815697189,30.32,76391.26,1.6,0.82879,0.00027,7.9683]
[1779815701217,30.32,76392.88,1.6,0.82925,0.00027,7.9548]
[1779815705245,30.32,76389.57,1.6,0.82839,0.00027,7.9801]
[1779815706252,30.32,76386.98,1.6,0.8277,0.00027,8.00027]
[1779815707258,30.31,76382.34,1.6,0.82646,0.00027,8.03648]
[1779815710437,30.31,76382.99,1.6,0.82664,0.00027,8.03114]
[1779815710499,30.31,76382.83,1.6,0.82663,0.00027,8.03156]
[1779815710721,30.31,76382.83,1.6,0.82663,0.00027,8.03156]
[1779815711473,30.31,76382.83,1.6,0.82663,0.00027,8.03156]
[1779815711289,30.31,76369.03,1.6,0.82288,0.00027,8.13977]
[1779815713303,30.31,76369.57,1.6,0.82302,0.00027,8.13575]
[1779815716324,30.31,76366.53,1.6,0.82219,0.00027,8.1596]
[1779815717331,30.31,76364.38,1.6,0.8216,0.00027,8.17643]
[1779815722366,30.31,76365.61,1.6,0.82194,0.00027,8.16667]
[1779815727401,30.31,76364.74,1.6,0.8217,0.00027,8.17338]
[1779815732436,30.31,76364.77,1.6,0.82185,0.00027,8.16453]
[1779815735458,30.31,76358.24,1.6,0.82005,0.00028,8.21556]
[1779815736465,30.31,76355.65,1.6,0.81934,0.00028,8.23572]
[1779815739486,30.3,76351.61,1.6,0.81826,0.00028,8.26601]
[1779815742903,30.3,76350.45,1.6,0.81795,0.00028,8.27465]
[1779815745436,30.3,76348.58,1.6,0.81741,0.00028,8.28981]
[1779815745474,30.3,76348.58,1.6,0.81741,0.00028,8.28981]
[1779815747980,30.31,76349.23,1.6,0.81756,0.00028,8.28561]
[1779815748033,30.31,76349.23,1.6,0.81756,0.00028,8.28561]
[1779815748217,30.31,76349.23,1.6,0.81756,0.00028,8.28561]
[1779815752336,30.31,76349.44,1.6,0.8176,0.00028,8.28464]
[1779815752542,30.31,76349.44,1.6,0.8176,0.00028,8.28464]
[1779815752587,30.31,76349.44,1.6,0.8176,0.00028,8.28468]
[1779815752720,30.31,76349.44,1.6,0.8176,0.00028,8.28468]
[1779815754361,30.31,76349.44,1.6,0.8176,0.00028,8.28468]
[1779815754466,30.31,76349.44,1.6,0.8176,0.00028,8.28468]
[1779815754763,30.31,76349.44,1.6,0.81759,0.00028,8.28478]
[1779815756379,30.31,76349.21,1.6,0.81753,0.00028,8.28658]
[1779815756956,30.31,76348.66,1.6,0.81737,0.00028,8.29095]
[1779815756968,30.31,76348.66,1.6,0.81737,0.00028,8.29095]
[1779815757008,30.31,76348.66,1.6,0.81737,0.00028,8.29095]
[1779815758394,30.31,76349.28,1.6,0.81755,0.00028,8.28612]
[1779815758467,30.31,76349.28,1.6,0.81755,0.00028,8.28612]
[1779815760418,30.31,76349.13,1.6,0.8175,0.00028,8.28738]
[1779815760467,30.31,76349.13,1.6,0.8175,0.00028,8.28738]
[1779815762588,30.31,76349.3,1.6,0.81755,0.00028,8.28612]
[1779815762718,30.31,76348.55,1.6,0.81734,0.00028,8.29198]
[1779815763106,30.31,76348.55,1.6,0.81734,0.00028,8.29198]
[1779815764768,30.31,76348.89,1.6,0.81743,0.00028,8.28935]
[1779815766793,30.31,76348.69,1.6,0.81737,0.00028,8.29094]
[1779815766804,30.31,76348.69,1.6,0.81737,0.00028,8.29094]
[1779815766975,30.31,76348.69,1.6,0.81737,0.00028,8.29094]
[1779815769107,30.31,76348.51,1.6,0.81732,0.00028,8.29237]
[1779815769216,30.31,76348.51,1.6,0.81732,0.00028,8.29237]
[1779815771275,30.31,76348.48,1.6,0.81731,0.00028,8.29262]
[1779815771483,30.31,76348.48,1.6,0.81731,0.00028,8.29262]
[1779815771711,30.31,76353.76,1.6,0.81879,0.00028,8.25126]
[1779815773433,30.31,76353.76,1.6,0.81879,0.00028,8.25126]
[1779815773470,30.31,76353.76,1.6,0.81879,0.00028,8.25126]
[1779815776746,30.31,76352.16,1.6,0.81836,0.00028,8.26317]
[1779815777942,30.31,76352.16,1.6,0.81836,0.00028,8.26317]
[1779815777969,30.31,76352.16,1.6,0.81836,0.00028,8.26317]
[1779815778201,30.31,76346.42,1.6,0.81677,0.00028,8.30783]
[1779815778759,30.31,76344.24,1.6,0.81616,0.00028,8.32483]
[1779815779965,30.31,76344.24,1.6,0.81616,0.00028,8.32483]
[1779815780217,30.31,76344.24,1.6,0.81616,0.00028,8.32483]
[1779815783799,30.31,76351.33,1.6,0.81814,0.00028,8.2695]
[1779815784807,30.31,76368.13,1.6,0.82278,0.00027,8.138]
[1779815786282,30.31,76368.13,1.6,0.82278,0.00027,8.138]
[1779815786468,30.31,76368.13,1.6,0.82278,0.00027,8.138]
[1779815786552,30.31,76368.19,1.6,0.82279,0.00027,8.13758]
[1779815787055,30.31,76368.19,1.6,0.82279,0.00027,8.13758]
[1779815787827,30.31,76389.92,1.6,0.82868,0.00027,7.96712]
[1779815788938,30.31,76389.92,1.6,0.82868,0.00027,7.96712]
[1779815788969,30.31,76389.92,1.6,0.82868,0.00027,7.96712]
[1779815789040,30.31,76391.04,1.6,0.82898,0.00027,7.95811]
[1779815789840,30.31,76389.35,1.6,0.82854,0.00027,7.9712]
[1779815791123,30.31,76389.35,1.6,0.82854,0.00027,7.9712]
[1779815791217,30.31,76389.35,1.6,0.82854,0.00027,7.9712]
[1779815793141,30.31,76389.88,1.6,0.82883,0.00027,7.95811]
[1779815793466,30.31,76389.88,1.6,0.82883,0.00027,7.95811]
[1779815795157,30.3,76389.16,1.6,0.82865,0.00027,7.96336]
[1779815795217,30.3,76389.16,1.6,0.82865,0.00027,7.96336]
[1779815795223,30.3,76387.56,1.6,0.82823,0.00027,7.97573]
[1779815795883,30.3,76386.17,1.6,0.82785,0.00027,7.98665]
[1779815797174,30.3,76386.17,1.6,0.82785,0.00027,7.98665]
[1779815797469,30.3,76386.17,1.6,0.82785,0.00027,7.98665]
[1779815799195,30.3,76386.43,1.6,0.82792,0.00027,7.98459]
[1779815799216,30.3,76386.43,1.6,0.82792,0.00027,7.98459]
[1779815801363,30.3,76386.66,1.6,0.82799,0.00027,7.98276]
[1779815801466,30.3,76386.66,1.6,0.82799,0.00027,7.98276]
[1779815803534,30.3,76385.69,1.6,0.82773,0.00027,7.99035]
[1779815803571,30.3,76379.73,1.6,0.82612,0.00027,8.03706]
[1779815803718,30.3,76379.73,1.6,0.82612,0.00027,8.03706]
[1779815805717,30.3,76378.73,1.6,0.82585,0.00027,8.04482]
[1779815806032,30.3,76378.73,1.6,0.82585,0.00027,8.04482]
[1779815806961,30.3,76368.68,1.6,0.82312,0.00027,8.12347]
[1779815807896,30.3,76368.68,1.6,0.82312,0.00027,8.12347]
[1779815807907,30.3,76368.68,1.6,0.82312,0.00027,8.12347]
[1779815807951,30.3,76368.68,1.6,0.82312,0.00027,8.12347]
[1779815807959,30.3,76368.68,1.6,0.82312,0.00027,8.12347]
[1779815807971,30.3,76368.68,1.6,0.82312,0.00027,8.12347]
[1779815808053,30.3,76363.95,1.6,0.82183,0.00027,8.16056]
[1779815808947,30.3,76363.95,1.6,0.82183,0.00027,8.16056]
[1779815809044,30.3,76363.95,1.6,0.82183,0.00027,8.16056]
[1779815809222,30.3,76363.95,1.6,0.82183,0.00027,8.16056]
[1779815809465,30.3,76358.23,1.6,0.82025,0.00028,8.20524]
[1779815809889,30.3,76358.23,1.6,0.82025,0.00028,8.20524]
[1779815809967,30.3,76358.23,1.6,0.82025,0.00028,8.20524]
[1779815809983,30.3,76349.93,1.6,0.81795,0.00028,8.2701]
[1779815810989,30.3,76347.33,1.6,0.81723,0.00028,8.29025]
[1779815811941,30.3,76347.33,1.6,0.81723,0.00028,8.29025]
[1779815811946,30.3,76347.33,1.6,0.81723,0.00028,8.29025]
[1779815811969,30.3,76347.33,1.6,0.81723,0.00028,8.29025]
[1779815812211,30.3,76347.33,1.6,0.81723,0.00028,8.29025]
[1779815812219,30.3,76347.33,1.6,0.81723,0.00028,8.29025]
[1779815816897,30.3,76348.86,1.6,0.81768,0.00028,8.27748]
[1779815816967,30.3,76348.86,1.6,0.81768,0.00028,8.27748]
[1779815819225,30.3,76348.78,1.6,0.81767,0.00028,8.27795]
[1779815819468,30.3,76348.78,1.6,0.81767,0.00028,8.27795]
[1779815820052,30.29,76351.01,1.6,0.8183,0.00028,8.26007]
[1779815821385,30.29,76351.01,1.6,0.8183,0.00028,8.26007]
[1779815821468,30.29,76351.01,1.6,0.8183,0.00028,8.26007]
[1779815823568,30.29,76351.06,1.6,0.81833,0.00028,8.25942]
[1779815825472,30.29,76350.84,1.6,0.81828,0.00028,8.26088]
[1779815825747,30.29,76350.77,1.6,0.81826,0.00028,8.26117]
[1779815825966,30.29,76350.77,1.6,0.81826,0.00028,8.26117]
[1779815828113,30.29,76350.86,1.6,0.81829,0.00028,8.26034]
[1779815828151,30.29,76362.73,1.6,0.82159,0.00028,8.16736]
[1779815828970,30.29,76362.73,1.6,0.82159,0.00028,8.16736]
[1779815829156,30.29,76362.73,1.6,0.82159,0.00028,8.16736]
[1779815829222,30.29,76362.73,1.6,0.82159,0.00028,8.16736]
[1779815829292,30.29,76359.03,1.6,0.82057,0.00028,8.19632]
[1779815830403,30.29,76359.03,1.6,0.82057,0.00028,8.19632]
[1779815830467,30.29,76359.03,1.6,0.82057,0.00028,8.19632]
[1779815832725,30.29,76358.07,1.6,0.82031,0.00028,8.20368]
[1779815832967,30.29,76358.07,1.6,0.82031,0.00028,8.20368]
[1779815835053,30.29,76357.33,1.6,0.8201,0.00028,8.20937]
[1779815835468,30.29,76357.33,1.6,0.8201,0.00028,8.20937]
[1779815835475,30.29,76355.68,1.6,0.81965,0.00028,8.22215]
[1779815837192,30.29,76358.62,1.6,0.82047,0.00028,8.19909]
[1779815838143,30.29,76358.62,1.6,0.82047,0.00028,8.19909]
[1779815838164,30.29,76358.62,1.6,0.82047,0.00028,8.19909]
[1779815838224,30.29,76358.62,1.6,0.82047,0.00028,8.19909]
[1779815839690,30.29,76359.9,1.6,0.82082,0.00028,8.189]
[1779815839717,30.29,76359.9,1.6,0.82082,0.00028,8.189]
[1779815842007,30.29,76359.28,1.6,0.82065,0.00028,8.19381]
[1779815842218,30.29,76359.28,1.6,0.82065,0.00028,8.19381]
[1779815842227,30.29,76357.88,1.6,0.82027,0.00028,8.20474]
[1779815844324,30.29,76358.43,1.6,0.82042,0.00028,8.2004]
[1779815844376,30.29,76358.43,1.6,0.82042,0.00028,8.2004]
[1779815844467,30.29,76358.43,1.6,0.82042,0.00028,8.2004]
[1779815846956,30.29,76357.1,1.6,0.82006,0.00028,8.21072]
[1779815846970,30.29,76357.1,1.6,0.82006,0.00028,8.21072]
[1779815847262,30.29,76350.21,1.6,0.81814,0.00028,8.26454]
[1779815848269,30.28,76348.1,1.6,0.81756,0.00028,8.28091]
[1779815853304,30.28,76347.04,1.6,0.81742,0.00028,8.28008]
[1779815857333,30.28,76342.01,1.6,0.81603,0.00028,8.31883]
[1779815858470,30.28,76342.01,1.6,0.81603,0.00028,8.31883]
[1779815858522,30.28,76342.01,1.6,0.81603,0.00028,8.31883]
[1779815859472,30.28,76341.16,1.6,0.81579,0.00028,8.32556]
[1779815860354,30.28,76342.96,1.6,0.81629,0.00028,8.31153]
[1779815864382,30.28,76340.4,1.6,0.81556,0.00028,8.3318]
[1779815866099,30.28,76340.84,1.6,0.81568,0.00028,8.32859]
[1779815866251,30.28,76340.84,1.6,0.81568,0.00028,8.32859]
[1779815866288,30.28,76340.84,1.6,0.81568,0.00028,8.32859]
[1779815866396,30.28,76334.08,1.6,0.81376,0.00028,8.38147]
[1779815866751,30.28,76334.08,1.6,0.81376,0.00028,8.38147]
[1779815867403,30.28,76316.93,1.6,0.80886,0.00029,8.51486]
[1779815868410,30.29,76312.71,1.6,0.80764,0.00029,8.54767]
[1779815869417,30.28,76315.65,1.6,0.80849,0.00029,8.52472]
[1779815871431,30.28,76318.28,1.6,0.80928,0.00029,8.50346]
[1779815872585,30.28,76318.28,1.6,0.80928,0.00029,8.50346]
[1779815873445,30.28,76311.96,1.6,0.80747,0.00029,8.55214]
[1779815874452,30.28,76306.89,1.6,0.806,0.00029,8.5913]
[1779815876466,30.29,76308.47,1.6,0.80641,0.00029,8.58045]
[1779815881501,30.29,76307.99,1.6,0.80621,0.00029,8.58574]
[1779815882508,30.29,76296.42,1.6,0.80284,0.00029,8.67482]
[1779815883384,30.29,76296.42,1.6,0.80284,0.00029,8.67482]
[1779815883575,30.29,76296.42,1.6,0.80284,0.00029,8.67482]
[1779815883664,30.29,76290.98,1.6,0.80123,0.00029,8.71692]
[1779815883837,30.29,76290.98,1.6,0.80123,0.00029,8.71692]
[1779815884377,30.29,76290.98,1.6,0.80123,0.00029,8.71692]
[1779815884412,30.29,76290.98,1.6,0.80123,0.00029,8.71692]
[1779815885538,30.29,76291.95,1.6,0.80152,0.00029,8.70948]
[1779815885557,30.29,76298.92,1.6,0.80356,0.00029,8.65594]
[1779815886536,30.3,76304.68,1.6,0.80523,0.00029,8.6118]
[1779815887544,30.29,76313.45,1.6,0.80778,0.00029,8.54393]
[1779815888551,30.29,76316.21,1.6,0.80858,0.00029,8.52253]
[1779815889566,30.29,76323.32,1.6,0.81062,0.00029,8.46742]
[1779815890568,30.29,76327.68,1.6,0.81186,0.00028,8.43363]
[1779815894596,30.3,76329.13,1.6,0.81226,0.00028,8.42275]
[1779815895603,30.3,76327.6,1.6,0.81182,0.00028,8.43474]
[1779815900637,30.3,76326.55,1.6,0.8115,0.00029,8.44329]
[1779815901645,30.3,76324.59,1.6,0.81094,0.00029,8.45858]
[1779815903659,30.3,76322.12,1.6,0.81023,0.00029,8.47782]
[1779815905673,30.3,76315.98,1.6,0.80847,0.00029,8.52543]
[1779815906694,30.3,76308.27,1.6,0.80624,0.00029,8.585]
[1779815907259,30.3,76308.27,1.6,0.80624,0.00029,8.585]
[1779815907698,30.3,76296.46,1.6,0.80279,0.00029,8.67618]
[1779815908705,30.3,76295.88,1.6,0.80262,0.00029,8.68076]
[1779815909002,30.3,76295.88,1.6,0.80262,0.00029,8.68076]
[1779815909712,30.3,76288.55,1.6,0.80046,0.0003,8.73715]
[1779815910531,30.3,76288.55,1.6,0.80046,0.0003,8.73715]
[1779815915753,30.31,76282.62,1.6,0.7988,0.0003,8.77499]
[1779815916747,30.31,76282.62,1.6,0.7988,0.0003,8.77499]
[1779815919194,30.32,76281.91,1.6,0.79852,0.0003,8.78228]
[1779815920490,30.32,76281.7,1.6,0.79845,0.0003,8.78388]
[1779815920545,30.32,76286.94,1.6,0.79994,0.0003,8.74549]
[1779815922440,30.32,76287.94,1.6,0.80024,0.0003,8.73784]
[1779815922565,30.32,76286.01,1.6,0.79966,0.0003,8.75282]
[1779815923228,30.32,76286.01,1.6,0.79966,0.0003,8.75282]
[1779815923291,30.33,76271.42,1.6,0.79531,0.0003,8.86431]
[1779815924001,30.33,76271.42,1.6,0.79531,0.0003,8.86431]
[1779815924080,30.33,76265.77,1.6,0.7936,0.0003,8.9074]
[1779815925113,30.33,76265.77,1.6,0.7936,0.0003,8.9074]
[1779815925247,30.33,76265.77,1.6,0.7936,0.0003,8.9074]
[1779815926395,30.33,76266.03,1.6,0.79368,0.0003,8.90554]
[1779815927356,30.33,76266.87,1.6,0.79393,0.0003,8.89928]
[1779815927412,30.33,76266.87,1.6,0.79393,0.0003,8.89928]
[1779815927475,30.33,76266.87,1.6,0.79393,0.0003,8.89928]
[1779815927575,30.33,76268.6,1.6,0.7944,0.0003,8.88736]
[1779815928845,30.35,76271.33,1.6,0.79511,0.0003,8.86942]
[1779815930890,30.35,76271.99,1.6,0.7953,0.0003,8.86457]
[1779815930970,30.35,76271.99,1.6,0.7953,0.0003,8.86457]
[1779815931100,30.35,76271.99,1.6,0.7953,0.0003,8.86457]
[1779815931518,30.35,76274.45,1.6,0.79603,0.0003,8.84602]
[1779815932211,30.35,76274.45,1.6,0.79603,0.0003,8.84602]
[1779815932223,30.35,76274.45,1.6,0.79603,0.0003,8.84602]
[1779815932368,30.35,76274.45,1.6,0.79603,0.0003,8.84602]
[1779815932642,30.35,76274.45,1.6,0.79603,0.0003,8.84602]
[1779815932700,30.35,76274.45,1.6,0.79603,0.0003,8.84602]
[1779815932718,30.35,76274.45,1.6,0.79603,0.0003,8.84602]
[1779815932740,30.35,76280.86,1.6,0.79793,0.0003,8.79739]
[1779815932872,30.35,76283.14,1.6,0.79861,0.0003,8.77999]
[1779815934106,30.35,76283.14,1.6,0.79861,0.0003,8.77999]
[1779815934230,30.35,76283.14,1.6,0.79861,0.0003,8.77999]
[1779815934433,30.35,76283.14,1.6,0.79861,0.0003,8.77999]
[1779815934484,30.35,76283.14,1.6,0.79861,0.0003,8.77999]
[1779815934887,30.35,76288.93,1.6,0.80031,0.0003,8.73605]
[1779815935894,30.35,76286.69,1.6,0.79964,0.0003,8.75338]
[1779815937498,30.35,76286.69,1.6,0.79964,0.0003,8.75338]
[1779815937550,30.35,76286.69,1.6,0.79964,0.0003,8.75338]
[1779815937718,30.35,76286.69,1.6,0.79964,0.0003,8.75338]
[1779815937954,30.35,76286.92,1.6,0.7997,0.0003,8.7518]
[1779815939677,30.36,76287.01,1.6,0.79972,0.0003,8.7513]
[1779815939719,30.36,76287.01,1.6,0.79972,0.0003,8.7513]
[1779815939729,30.36,76287.01,1.6,0.79972,0.0003,8.7513]
[1779815939779,30.36,76280.52,1.6,0.79779,0.0003,8.80114]
[1779815941717,30.36,76280.41,1.6,0.79775,0.0003,8.80198]
[1779815941750,30.36,76280.41,1.6,0.79775,0.0003,8.80198]
[1779815941969,30.36,76280.7,1.6,0.79784,0.0003,8.79988]
[1779815941997,30.36,76278.31,1.6,0.79712,0.0003,8.81821]
[1779815943495,30.36,76278.31,1.6,0.79712,0.0003,8.81821]
[1779815944009,30.36,76277.97,1.6,0.79702,0.0003,8.8209]
[1779815944221,30.36,76277.97,1.6,0.79702,0.0003,8.8209]
[1779815944696,30.36,76277.97,1.6,0.79702,0.0003,8.8209]
[1779815944725,30.36,76277.97,1.6,0.79702,0.0003,8.8209]
[1779815944775,30.36,76268.84,1.6,0.79428,0.0003,8.89051]
[1779815946598,30.36,76269.87,1.6,0.79459,0.0003,8.88269]
[1779815946625,30.36,76269.87,1.6,0.79459,0.0003,8.88269]
[1779815946723,30.36,76269.87,1.6,0.79459,0.0003,8.88269]
[1779815946699,30.36,76272.81,1.6,0.79546,0.0003,8.86054]
[1779815947177,30.36,76272.81,1.6,0.79546,0.0003,8.86054]
[1779815947539,30.36,76272.81,1.6,0.79546,0.0003,8.86054]
[1779815947745,30.36,76272.81,1.6,0.79546,0.0003,8.86054]
[1779815947605,30.36,76276.37,1.6,0.79652,0.0003,8.83347]
[1779815948598,30.36,76276.37,1.6,0.79652,0.0003,8.83347]
[1779815948615,30.36,76276.37,1.6,0.79652,0.0003,8.83347]
[1779815948721,30.36,76276.37,1.6,0.79652,0.0003,8.83347]
[1779815948699,30.36,76279.8,1.6,0.79754,0.0003,8.80753]
[1779815949419,30.36,76279.8,1.6,0.79754,0.0003,8.80753]
[1779815949468,30.36,76279.8,1.6,0.79754,0.0003,8.80753]
[1779815949694,30.36,76274.58,1.6,0.79598,0.0003,8.84744]
[1779815950543,30.36,76274.58,1.6,0.79598,0.0003,8.84744]
[1779815950572,30.36,76267.92,1.6,0.79398,0.0003,8.89801]
[1779815951064,30.36,76267.92,1.6,0.79398,0.0003,8.89801]
[1779815951218,30.36,76267.92,1.6,0.79398,0.0003,8.89801]
[1779815951239,30.37,76266.31,1.6,0.79345,0.0003,8.91133]
[1779815953015,30.37,76262.24,1.6,0.79222,0.0003,8.94233]
[1779815953954,30.37,76262.24,1.6,0.79222,0.0003,8.94233]
[1779815953972,30.37,76262.24,1.6,0.79222,0.0003,8.94233]
[1779815953997,30.37,76262.24,1.6,0.79222,0.0003,8.94233]
[1779815954445,30.37,76262.24,1.6,0.79222,0.0003,8.94233]
[1779815954475,30.37,76262.24,1.6,0.79222,0.0003,8.94233]
[1779815954572,30.37,76260.16,1.6,0.79156,0.0003,8.95865]
[1779815957668,30.38,76260.62,1.6,0.79167,0.0003,8.95603]
[1779815957717,30.38,76260.62,1.6,0.79167,0.0003,8.95603]
[1779815959066,30.38,76257.49,1.6,0.79067,0.0003,8.98093]
[1779815960073,30.38,76254.36,1.6,0.78971,0.0003,9.00469]
[1779815960906,30.38,76254.36,1.6,0.78971,0.0003,9.00469]
[1779815961080,30.38,76249.93,1.6,0.78837,0.00031,9.03794]
[1779815961864,30.38,76249.93,1.6,0.78837,0.00031,9.03794]
[1779815961968,30.38,76249.93,1.6,0.78837,0.00031,9.03794]
[1779815962098,30.38,76249.93,1.6,0.78837,0.00031,9.03794]
[1779815962480,30.38,76249.93,1.6,0.78837,0.00031,9.03794]
[1779815962532,30.38,76245.85,1.6,0.78714,0.00031,9.06812]
[1779815963094,30.38,76256.7,1.6,0.79048,0.0003,8.98577]
[1779815964129,30.38,76256.7,1.6,0.79048,0.0003,8.98577]
[1779815964223,30.38,76256.7,1.6,0.79048,0.0003,8.98577]
[1779815964385,30.38,76256.7,1.6,0.79048,0.0003,8.98577]
[1779815964421,30.38,76260.57,1.6,0.79164,0.0003,8.95679]
[1779815965535,30.38,76260.57,1.6,0.79164,0.0003,8.95679]
[1779815965566,30.38,76269.36,1.6,0.79429,0.0003,8.89034]
[1779815966117,30.38,76284.55,1.6,0.79881,0.0003,8.77483]
[1779815967359,30.38,76284.55,1.6,0.79881,0.0003,8.77483]
[1779815967663,30.38,76284.55,1.6,0.79881,0.0003,8.77483]
[1779815967706,30.38,76284.55,1.6,0.79881,0.0003,8.77483]
[1779815967721,30.38,76284.55,1.6,0.79881,0.0003,8.77483]
[1779815967714,30.38,76283.27,1.6,0.79843,0.0003,8.78462]
[1779815970596,30.38,76282.36,1.6,0.79816,0.0003,8.79156]
[1779815970718,30.38,76282.36,1.6,0.79816,0.0003,8.79156]
[1779815972690,30.38,76282.89,1.6,0.79845,0.0003,8.7791]
[1779815973166,30.38,76273.79,1.6,0.79574,0.0003,8.84837]
[1779815973838,30.38,76273.79,1.6,0.79574,0.0003,8.84837]
[1779815973967,30.38,76273.79,1.6,0.79574,0.0003,8.84837]
[1779815974173,30.38,76271.8,1.6,0.79515,0.0003,8.8634]
[1779815975909,30.38,76271.47,1.6,0.79505,0.0003,8.86581]
[1779815975971,30.38,76271.47,1.6,0.79505,0.0003,8.86581]
[1779815976413,30.38,76271.47,1.6,0.79505,0.0003,8.86581]
[1779815977051,30.38,76271.94,1.6,0.7952,0.0003,8.86214]
[1779815977224,30.38,76271.94,1.6,0.7952,0.0003,8.86214]
[1779815978201,30.38,76264.61,1.6,0.793,0.0003,8.91752]
[1779815979024,30.38,76264.61,1.6,0.793,0.0003,8.91752]
[1779815979076,30.38,76264.61,1.6,0.793,0.0003,8.91752]
[1779815979222,30.38,76264.61,1.6,0.793,0.0003,8.91752]
[1779815979269,30.38,76262.78,1.6,0.79246,0.0003,8.9312]
[1779815981578,30.38,76262.23,1.6,0.7923,0.0003,8.93519]
[1779815981608,30.38,76225.2,1.6,0.78093,0.00031,9.21257]
[1779815982579,30.38,76225.2,1.6,0.78093,0.00031,9.21257]
[1779815982626,30.37,76216.09,1.6,0.7781,0.00031,9.27965]
[1779815984861,30.37,76216.12,1.6,0.77811,0.00031,9.27936]
[1779815985252,30.37,76219.27,1.6,0.7791,0.00031,9.2561]
[1779815986259,30.37,76221.47,1.6,0.77978,0.00031,9.23987]
[1779815989280,30.37,76226.23,1.6,0.78126,0.00031,9.20476]
[1779815992070,30.38,76226.36,1.6,0.78129,0.00031,9.204]
[1779815992173,30.38,76226.36,1.6,0.78129,0.00031,9.204]
[1779815993083,30.38,76226.8,1.6,0.78143,0.00031,9.20071]
[1779815993308,30.38,76229.19,1.6,0.78218,0.00031,9.18294]
[1779815994315,30.38,76233.58,1.6,0.78354,0.00031,9.15026]
[1779815997690,30.38,76234.74,1.6,0.78389,0.00031,9.1417]
[1779815997734,30.38,76234.74,1.6,0.78389,0.00031,9.1417]
[1779815998974,30.38,76234.39,1.6,0.78378,0.00031,9.14441]
[1779816000554,30.38,76234.39,1.6,0.78378,0.00031,9.14445]
[1779816000623,30.38,76228.86,1.6,0.78206,0.00031,9.18566]
[1779816000979,30.38,76228.86,1.6,0.78206,0.00031,9.18566]
[1779816001364,30.38,76222.95,1.6,0.78022,0.00031,9.22951]
[1779816002371,30.38,76218.75,1.6,0.77891,0.00031,9.26053]
[1779816003378,30.38,76215.83,1.6,0.778,0.00031,9.282]
[1779816004385,30.38,76211.84,1.6,0.77675,0.00032,9.31129]
[1779816005392,30.37,76208.6,1.6,0.77572,0.00032,9.33509]
[1779816007406,30.37,76206.79,1.6,0.77516,0.00032,9.34828]
[1779816009420,30.37,76204.91,1.6,0.77457,0.00032,9.36195]
[1779816011434,30.37,76192.66,1.6,0.77069,0.00032,9.45064]
[1779816011951,30.37,76192.66,1.6,0.77069,0.00032,9.45064]
[1779816012440,30.37,76199.93,1.6,0.77303,0.00032,9.39725]
[1779816013765,30.35,76202.59,1.6,0.77397,0.00032,9.37575]
[1779816014455,30.35,76200.44,1.6,0.77328,0.00032,9.39149]
[1779816018547,30.34,76201.62,1.6,0.77378,0.00032,9.37999]
[1779816018621,30.34,76201.62,1.6,0.77378,0.00032,9.37999]
[1779816018696,30.34,76196.15,1.6,0.77204,0.00032,9.41992]
[1779816020504,30.32,76192.24,1.6,0.7709,0.00032,9.44582]
[1779816025540,30.28,76192.81,1.6,0.77142,0.00032,9.43388]
[1779816027749,30.26,76183.76,1.6,0.76863,0.00032,9.49697]
[1779816028853,30.26,76183.76,1.6,0.76863,0.00032,9.49697]
[1779816028571,30.26,76177.36,1.6,0.76656,0.00032,9.54328]
[1779816029583,30.26,76177.36,1.6,0.76656,0.00032,9.54328]
[1779816029722,30.25,76168.13,1.6,0.76359,0.00033,9.60905]
[1779816031589,30.25,76167.24,1.6,0.76346,0.00033,9.60649]
[1779816032010,30.25,76167.24,1.6,0.76346,0.00033,9.60649]
[1779816032103,30.25,76167.24,1.6,0.76346,0.00033,9.60649]
[1779816032631,30.25,76167.24,1.6,0.76346,0.00033,9.60649]
[1779816032667,30.24,76170.57,1.6,0.76458,0.00033,9.58183]
[1779816033605,30.24,76178.53,1.6,0.7672,0.00032,9.52356]
[1779816034339,30.24,76178.53,1.6,0.7672,0.00032,9.52356]
[1779816034346,30.24,76178.53,1.6,0.7672,0.00032,9.52356]
[1779816034467,30.24,76178.53,1.6,0.7672,0.00032,9.52356]
[1779816035619,30.23,76174.2,1.6,0.76586,0.00033,9.55337]
[1779816036800,30.23,76174.2,1.6,0.76586,0.00033,9.55337]
[1779816036626,30.22,76164.62,1.6,0.76278,0.00033,9.62129]
[1779816036975,30.22,76164.62,1.6,0.76278,0.00033,9.62129]
[1779816037027,30.22,76164.62,1.6,0.76278,0.00033,9.62129]
[1779816037458,30.22,76164.62,1.6,0.76278,0.00033,9.62129]
[1779816037469,30.22,76164.62,1.6,0.76278,0.00033,9.62129]
[1779816037633,30.22,76162.24,1.6,0.762,0.00033,9.63845]
[1779816038491,30.22,76162.24,1.6,0.762,0.00033,9.63845]
[1779816038640,30.23,76158.6,1.6,0.76077,0.00033,9.6651]
[1779816038982,30.23,76158.6,1.6,0.76077,0.00033,9.6651]
[1779816039219,30.23,76158.6,1.6,0.76077,0.00033,9.6651]
[1779816039321,30.23,76158.6,1.6,0.76077,0.00033,9.6651]
[1779816040671,30.23,76147.43,1.6,0.75705,0.00033,9.74508]
[1779816041051,30.23,76147.43,1.6,0.75705,0.00033,9.74508]
[1779816041150,30.23,76147.43,1.6,0.75705,0.00033,9.74508]
[1779816041491,30.23,76147.43,1.6,0.75705,0.00033,9.74508]
[1779816041595,30.23,76147.43,1.6,0.75705,0.00033,9.74508]
[1779816041669,30.23,76144.26,1.6,0.756,0.00033,9.76754]
[1779816042032,30.23,76144.26,1.6,0.756,0.00033,9.76754]
[1779816042676,30.23,76141.48,1.6,0.75506,0.00033,9.7874]
[1779816043318,30.23,76141.48,1.6,0.75506,0.00033,9.7874]
[1779816043691,30.23,76134.0,1.6,0.75255,0.00034,9.83997]
[1779816044709,30.23,76134.0,1.6,0.75255,0.00034,9.83997]
[1779816044748,30.23,76134.0,1.6,0.75255,0.00034,9.83997]
[1779816044812,30.23,76131.02,1.6,0.75156,0.00034,9.8606]
[1779816045793,30.23,76131.02,1.6,0.75156,0.00034,9.8606]
[1779816045836,30.23,76122.34,1.6,0.74866,0.00034,9.92043]
[1779816046537,30.23,76122.34,1.6,0.74866,0.00034,9.92043]
[1779816046707,30.23,76126.33,1.6,0.75001,0.00034,9.89265]
[1779816047714,30.22,76131.56,1.6,0.75179,0.00034,9.85584]
[1779816048266,30.22,76131.56,1.6,0.75179,0.00034,9.85584]
[1779816048477,30.22,76131.56,1.6,0.75179,0.00034,9.85584]
[1779816048720,30.22,76133.28,1.6,0.75237,0.00034,9.84379]
[1779816049728,30.23,76126.09,1.6,0.74993,0.00034,9.89437]
[1779816050592,30.23,76126.09,1.6,0.74993,0.00034,9.89437]
[1779816050730,30.23,76126.09,1.6,0.74993,0.00034,9.89437]
[1779816050809,30.23,76120.39,1.6,0.74798,0.00034,9.93434]
[1779816052750,30.23,76116.68,1.6,0.74674,0.00034,9.95951]
[1779816052928,30.23,76116.68,1.6,0.74674,0.00034,9.95951]
[1779816052970,30.23,76116.68,1.6,0.74674,0.00034,9.95951]
[1779816053040,30.23,76116.68,1.6,0.74674,0.00034,9.95951]
[1779816055095,30.23,76114.71,1.6,0.74605,0.00034,9.97349]
[1779816056778,30.22,76123.52,1.6,0.74909,0.00034,9.91156]
[1779816057412,30.22,76123.52,1.6,0.74909,0.00034,9.91156]
[1779816057471,30.22,76123.52,1.6,0.74909,0.00034,9.91156]
[1779816059731,30.22,76124.27,1.6,0.74937,0.00034,9.90591]
[1779816059799,30.22,76131.66,1.6,0.75183,0.00034,9.855]
[1779816059970,30.22,76131.66,1.6,0.75183,0.00034,9.855]
[1779816060806,30.23,76135.05,1.6,0.75291,0.00034,9.83244]
[1779816061795,30.23,76135.05,1.6,0.75291,0.00034,9.83244]
[1779816061913,30.23,76135.05,1.6,0.75291,0.00034,9.83244]
[1779816061817,30.23,76136.75,1.6,0.75348,0.00034,9.82051]
[1779816062736,30.23,76136.75,1.6,0.75348,0.00034,9.82051]
[1779816062825,30.24,76145.11,1.6,0.75621,0.00033,9.76303]
[1779816063245,30.24,76145.11,1.6,0.75621,0.00033,9.76303]
[1779816063831,30.25,76152.01,1.6,0.75846,0.00033,9.71501]
[1779816064076,30.25,76152.01,1.6,0.75846,0.00033,9.71501]
[1779816064220,30.25,76152.01,1.6,0.75846,0.00033,9.71501]
[1779816066390,30.25,76152.81,1.6,0.75871,0.00033,9.7097]
[1779816066738,30.25,76152.81,1.6,0.75871,0.00033,9.7097]
[1779816068632,30.25,76151.83,1.6,0.75837,0.00033,9.71705]
[1779816068751,30.25,76151.83,1.6,0.75837,0.00033,9.71705]
[1779816068912,30.25,76151.83,1.6,0.75837,0.00033,9.71705]
[1779816068922,30.25,76139.99,1.6,0.75442,0.00033,9.80093]
[1779816069876,30.25,76129.53,1.6,0.7509,0.00034,9.87429]
[1779816070883,30.25,76120.58,1.6,0.74788,0.00034,9.93644]
[1779816071545,30.25,76120.58,1.6,0.74788,0.00034,9.93644]
[1779816071891,30.26,76137.16,1.6,0.75345,0.00033,9.82121]
[1779816072099,30.26,76137.16,1.6,0.75345,0.00033,9.82121]
[1779816072597,30.26,76137.16,1.6,0.75345,0.00033,9.82121]
[1779816072604,30.26,76137.16,1.6,0.75345,0.00033,9.82121]
[1779816072898,30.25,76153.03,1.6,0.75876,0.00033,9.70853]
[1779816073551,30.25,76153.03,1.6,0.75876,0.00033,9.70853]
[1779816073905,30.25,76157.58,1.6,0.76026,0.00033,9.67614]
[1779816074521,30.25,76157.58,1.6,0.76026,0.00033,9.67614]
[1779816074570,30.25,76157.58,1.6,0.76026,0.00033,9.67614]
[1779816074912,30.25,76164.81,1.6,0.76264,0.00033,9.62441]
[1779816075729,30.25,76164.81,1.6,0.76264,0.00033,9.62441]
[1779816075919,30.25,76167.59,1.6,0.76355,0.00033,9.60443]
[1779816076475,30.25,76167.59,1.6,0.76355,0.00033,9.60443]
[1779816076926,30.25,76169.23,1.6,0.76408,0.00033,9.59274]
[1779816077935,30.25,76166.14,1.6,0.76307,0.00033,9.61504]
[1779816078340,30.25,76166.14,1.6,0.76307,0.00033,9.61504]
[1779816078476,30.25,76166.14,1.6,0.76307,0.00033,9.61504]
[1779816079539,30.25,76165.08,1.6,0.76272,0.00033,9.6227]
[1779816079722,30.25,76165.08,1.6,0.76272,0.00033,9.6227]
[1779816080099,30.25,76165.08,1.6,0.76272,0.00033,9.62274]
[1779816080201,30.25,76161.39,1.6,0.76151,0.00033,9.64919]
[1779816080972,30.25,76161.39,1.6,0.76151,0.00033,9.64919]
[1779816081224,30.25,76161.39,1.6,0.76151,0.00033,9.64919]
[1779816081283,30.25,76170.0,1.6,0.76433,0.00033,9.58739]
[1779816082586,30.25,76176.85,1.6,0.76655,0.00032,9.53802]
[1779816083591,30.25,76176.85,1.6,0.76655,0.00032,9.53802]
[1779816083718,30.25,76176.85,1.6,0.76655,0.00032,9.53802]
[1779816083796,30.26,76173.11,1.6,0.76533,0.00033,9.56519]
[1779816084053,30.26,76173.11,1.6,0.76533,0.00033,9.56519]
[1779816084110,30.26,76173.11,1.6,0.76533,0.00033,9.56519]
[1779816084223,30.26,76173.11,1.6,0.76533,0.00033,9.56519]
[1779816084311,30.26,76174.84,1.6,0.76589,0.00033,9.55281]
[1779816084983,30.26,76176.45,1.6,0.76641,0.00032,9.54129]
[1779816086069,30.26,76176.45,1.6,0.76641,0.00032,9.54129]
[1779816086221,30.26,76176.45,1.6,0.76641,0.00032,9.54129]
[1779816086277,30.26,76179.83,1.6,0.7675,0.00032,9.51695]
[1779816087637,30.26,76179.83,1.6,0.7675,0.00032,9.51695]
[1779816087710,30.26,76179.83,1.6,0.7675,0.00032,9.51695]
[1779816087727,30.26,76179.83,1.6,0.7675,0.00032,9.51695]
[1779816088537,30.26,76179.7,1.6,0.76746,0.00032,9.51789]
[1779816088722,30.26,76179.7,1.6,0.76746,0.00032,9.51789]
[1779816089011,30.26,76176.83,1.6,0.76651,0.00032,9.53897]
[1779816090875,30.26,76176.83,1.6,0.76651,0.00032,9.53897]
[1779816090970,30.26,76176.72,1.6,0.76647,0.00032,9.53988]
[1779816091026,30.26,76181.04,1.6,0.76799,0.00032,9.50044]
[1779816093034,30.26,76182.04,1.6,0.76832,0.00032,9.4932]
[1779816093189,30.26,76182.04,1.6,0.76832,0.00032,9.4932]
[1779816093225,30.26,76182.04,1.6,0.76832,0.00032,9.4932]
[1779816093294,30.26,76177.63,1.6,0.76688,0.00032,9.52535]
[1779816094934,30.26,76173.62,1.6,0.76556,0.00033,9.55457]
[1779816095216,30.26,76173.62,1.6,0.76556,0.00033,9.55457]
[1779816095471,30.26,76173.62,1.6,0.76556,0.00033,9.55457]
[1779816095565,30.26,76162.42,1.6,0.7619,0.00033,9.6351]
[1779816096064,30.26,76149.1,1.6,0.7575,0.00033,9.72998]
[1779816097070,30.26,76147.51,1.6,0.75697,0.00033,9.74126]
[1779816099410,30.26,76147.32,1.6,0.75691,0.00033,9.74261]
[1779816099462,30.26,76147.32,1.6,0.75691,0.00033,9.74261]
[1779816099468,30.26,76147.32,1.6,0.75691,0.00033,9.74261]
[1779816101099,30.26,76157.0,1.6,0.76012,0.00033,9.67365]
[1779816102539,30.26,76157.0,1.6,0.76012,0.00033,9.67365]
[1779816102657,30.26,76157.0,1.6,0.76012,0.00033,9.67365]
[1779816102719,30.26,76157.0,1.6,0.76012,0.00033,9.67365]
[1779816102820,30.26,76159.57,1.6,0.76097,0.00033,9.65527]
[1779816103113,30.26,76161.42,1.6,0.76158,0.00033,9.64202]
[1779816104120,30.26,76158.95,1.6,0.76077,0.00033,9.65968]
[1779816107737,30.26,76159.71,1.6,0.76102,0.00033,9.65421]
[1779816107801,30.26,76157.86,1.6,0.76041,0.00033,9.6674]
[1779816108150,30.26,76134.84,1.6,0.75275,0.00034,9.83025]
[1779816109859,30.26,76134.84,1.6,0.75275,0.00034,9.83025]
[1779816109911,30.26,76134.84,1.6,0.75275,0.00034,9.83025]
[1779816109961,30.26,76133.51,1.6,0.75231,0.00034,9.83953]
[1779816110473,30.26,76133.51,1.6,0.75231,0.00034,9.83953]
[1779816110551,30.26,76130.6,1.6,0.75133,0.00034,9.85986]
[1779816112179,30.26,76134.88,1.6,0.75275,0.00034,9.83025]
[1779816113294,30.26,76134.88,1.6,0.75275,0.00034,9.83025]
[1779816113834,30.26,76149.38,1.6,0.75759,0.00033,9.72815]
[1779816114359,30.26,76165.66,1.6,0.76295,0.00033,9.61209]
[1779816115201,30.26,76166.49,1.6,0.76322,0.00033,9.60618]
[1779816116839,30.26,76166.49,1.6,0.76322,0.00033,9.60618]
[1779816116906,30.26,76166.49,1.6,0.76322,0.00033,9.60618]
[1779816116990,30.27,76168.13,1.6,0.76375,0.00033,9.59452]
[1779816117225,30.27,76168.13,1.6,0.76375,0.00033,9.59452]
[1779816118222,30.27,76178.79,1.6,0.76722,0.00032,9.51766]
[1779816119228,30.27,76180.68,1.6,0.76783,0.00032,9.50399]
[1779816120236,30.27,76175.67,1.6,0.76621,0.00033,9.54032]
[1779816121243,30.27,76171.48,1.6,0.76484,0.00033,9.5707]
[1779816122478,30.27,76171.48,1.6,0.76484,0.00033,9.5707]
[1779816122493,30.27,76174.3,1.6,0.76575,0.00033,9.55045]
[1779816128294,30.27,76176.19,1.6,0.76633,0.00033,9.53752]
[1779816130308,30.27,76178.14,1.6,0.76695,0.00032,9.5237]
[1779816131315,30.28,76180.02,1.6,0.76756,0.00032,9.51023]
[1779816136350,30.28,76183.7,1.6,0.76873,0.00032,9.48398]
[1779816141385,30.28,76184.66,1.6,0.76902,0.00032,9.47734]
[1779816143400,30.28,76170.59,1.6,0.76446,0.00033,9.57912]
[1779816144904,30.28,76168.42,1.6,0.76374,0.00033,9.59483]
[1779816145414,30.28,76161.48,1.6,0.76147,0.00033,9.64458]
[1779816146422,30.28,76158.97,1.6,0.76064,0.00033,9.66249]
[1779816148436,30.28,76161.65,1.6,0.76153,0.00033,9.64329]
[1779816149443,30.28,76168.05,1.6,0.76363,0.00033,9.59741]
[1779816153471,30.28,76166.43,1.6,0.76321,0.00033,9.60097]
[1779816158507,30.28,76167.67,1.6,0.76361,0.00033,9.59226]
[1779816161528,30.28,76175.15,1.6,0.76604,0.00033,9.53853]
[1779816166649,30.29,76174.26,1.6,0.76574,0.00033,9.54535]
[1779816166987,30.29,76180.35,1.6,0.76771,0.00032,9.50143]
[1779816167570,30.29,76185.22,1.6,0.76928,0.00032,9.46607]
[1779816169584,30.29,76187.4,1.6,0.76999,0.00032,9.45009]
[1779816171598,30.29,76189.07,1.6,0.77053,0.00032,9.43787]
[1779816173084,30.29,76189.56,1.6,0.77069,0.00032,9.43429]
[1779816173612,30.29,76189.46,1.6,0.77066,0.00032,9.43501]
[1779816176095,30.29,76190.86,1.6,0.77111,0.00032,9.42478]
[1779816176633,30.29,76184.85,1.6,0.76917,0.00032,9.46857]
[1779816177452,30.29,76184.85,1.6,0.76917,0.00032,9.46857]
[1779816177892,30.29,76184.85,1.6,0.76917,0.00032,9.46857]
[1779816177993,30.28,76182.83,1.6,0.76852,0.00032,9.48315]
[1779816179655,30.28,76186.03,1.6,0.76956,0.00032,9.45983]
[1779816180755,30.28,76186.03,1.6,0.76956,0.00032,9.45983]
[1779816181035,30.28,76186.03,1.6,0.76956,0.00032,9.45983]
[1779816183683,30.28,76181.57,1.6,0.76812,0.00032,9.49212]
[1779816184691,30.28,76178.41,1.6,0.7671,0.00032,9.51495]
[1779816189726,30.28,76179.18,1.6,0.76735,0.00032,9.5095]
[1779816190733,30.28,76180.99,1.6,0.76793,0.00032,9.49641]
[1779816191740,30.28,76188.7,1.6,0.77042,0.00032,9.44039]
[1779816192440,30.28,76188.7,1.6,0.77042,0.00032,9.44039]
[1779816192790,30.28,76188.7,1.6,0.77042,0.00032,9.44039]
[1779816193754,30.28,76181.66,1.6,0.76815,0.00032,9.49153]
[1779816197782,30.29,76183.47,1.6,0.76872,0.00032,9.47869]
[1779816199796,30.28,76185.19,1.6,0.76928,0.00032,9.46605]
[1779816203825,30.28,76180.36,1.6,0.76773,0.00032,9.50094]
[1779816205842,30.28,76176.64,1.6,0.76653,0.00032,9.52774]
[1779816210878,30.28,76176.9,1.6,0.76664,0.00032,9.52534]
[1779816214906,30.28,76174.12,1.6,0.76587,0.00033,9.53675]
[1779816215913,30.28,76167.17,1.6,0.7636,0.00033,9.58683]
[1779816216920,30.28,76163.92,1.6,0.76253,0.00033,9.61029]
[1779816217927,30.28,76162.39,1.6,0.76202,0.00033,9.62137]
[1779816219676,30.28,76162.52,1.6,0.76207,0.00033,9.62048]
[1779816223690,30.28,76162.71,1.6,0.76212,0.00033,9.61925]
[1779816223971,30.28,76160.77,1.6,0.76148,0.00033,9.63317]
[1779816226355,30.28,76159.79,1.6,0.76116,0.00033,9.64022]
[1779816226493,30.28,76159.79,1.6,0.76116,0.00033,9.64022]
[1779816226992,30.28,76156.09,1.6,0.75994,0.00033,9.66663]
[1779816227989,30.28,76156.09,1.6,0.75994,0.00033,9.66663]
[1779816227999,30.28,76150.66,1.6,0.75814,0.00033,9.70521]
[1779816230013,30.28,76144.81,1.6,0.7562,0.00033,9.74659]
[1779816231020,30.28,76139.26,1.6,0.75434,0.00033,9.78568]
[1779816232028,30.28,76123.31,1.6,0.74897,0.00034,9.89705]
[1779816233035,30.28,76112.05,1.6,0.74515,0.00034,9.97465]
[1779816233739,30.28,76112.05,1.6,0.74515,0.00034,9.97465]
[1779816234042,30.28,76110.22,1.6,0.74453,0.00034,9.98719]
[1779816236056,30.28,76112.25,1.6,0.74522,0.00034,9.97318]
[1779816241090,30.28,76108.43,1.6,0.74392,0.00034,9.99928]
[1779816244112,30.28,76113.85,1.6,0.74579,0.00034,9.96181]
[1779816245119,30.28,76119.55,1.6,0.74773,0.00034,9.92254]
[1779816246126,30.28,76121.56,1.6,0.74841,0.00034,9.90859]
[1779816246859,30.28,76121.56,1.6,0.74841,0.00034,9.90859]
[1779816247134,30.28,76128.35,1.6,0.75071,0.00034,9.86142]
[1779816248519,30.28,76128.35,1.6,0.75071,0.00034,9.86142]
[1779816248598,30.28,76125.17,1.6,0.74963,0.00034,9.88354]
[1779816249149,30.28,76115.05,1.6,0.7462,0.00034,9.95347]
[1779816250156,30.28,76112.48,1.6,0.74532,0.00034,9.97115]
[1779816251250,30.28,76112.48,1.6,0.74532,0.00034,9.97115]
[1779816254384,30.28,76110.96,1.6,0.74479,0.00034,9.98177]
[1779816255192,30.28,76113.59,1.6,0.74568,0.00034,9.96392]
[1779816260675,30.28,76113.51,1.6,0.74563,0.00034,9.96492]
[1779816261234,30.28,76119.42,1.6,0.74763,0.00034,9.92445]
[1779816262907,30.28,76119.42,1.6,0.74763,0.00034,9.92445]
[1779816263009,30.29,76113.56,1.6,0.74563,0.00034,9.96494]
[1779816265040,30.29,76111.86,1.6,0.74504,0.00034,9.9769]
[1779816265262,30.29,76108.92,1.6,0.74403,0.00034,9.99703]
[1779816270316,30.29,76104.03,1.6,0.74234,0.00034,10.03071]
[1779816271254,30.29,76104.03,1.6,0.74234,0.00034,10.03071]
[1779816271559,30.29,76104.03,1.6,0.74234,0.00034,10.03071]
[1779816271622,30.29,76071.95,1.6,0.73133,0.00035,10.23742]
[1779816272410,30.29,76071.95,1.6,0.73133,0.00035,10.23742]
[1779816272471,30.29,76071.95,1.6,0.73133,0.00035,10.23742]
[1779816272594,30.29,76071.95,1.6,0.73133,0.00035,10.23742]
[1779816272619,30.29,76071.95,1.6,0.73133,0.00035,10.23742]
[1779816272930,30.29,76071.95,1.6,0.73133,0.00035,10.23742]
[1779816273006,30.29,76065.51,1.6,0.72907,0.00035,10.27957]
[1779816273335,30.29,76067.64,1.6,0.72981,0.00035,10.26568]
[1779816274467,30.29,76067.64,1.6,0.72981,0.00035,10.26568]
[1779816274604,30.29,76075.26,1.6,0.73249,0.00035,10.21553]
[1779816275248,30.29,76075.26,1.6,0.73249,0.00035,10.21553]
[1779816275542,30.29,76075.26,1.6,0.73249,0.00035,10.21553]
[1779816275589,30.29,76075.26,1.6,0.73249,0.00035,10.21553]
[1779816276126,30.29,76075.26,1.6,0.73249,0.00035,10.21553]
[1779816276142,30.29,76075.26,1.6,0.73249,0.00035,10.21553]
[1779816275667,30.29,76101.42,1.6,0.74155,0.00034,10.04071]
[1779816276366,30.29,76097.73,1.6,0.74027,0.00034,10.06591]
[1779816277367,30.3,76082.57,1.6,0.73497,0.00035,10.16852]
[1779816278882,30.3,76082.57,1.6,0.73497,0.00035,10.16852]
[1779816278981,30.3,76082.01,1.6,0.73478,0.00035,10.17211]
[1779816280539,30.3,76081.52,1.6,0.73461,0.00035,10.17535]
[1779816280633,30.3,76081.52,1.6,0.73461,0.00035,10.17535]
[1779816280722,30.3,76081.52,1.6,0.73461,0.00035,10.17535]
[1779816284677,30.3,76082.02,1.6,0.73479,0.00035,10.17197]
[1779816284729,30.3,76082.02,1.6,0.73479,0.00035,10.17197]
[1779816287439,30.3,76090.57,1.6,0.73775,0.00035,10.11497]
[1779816288520,30.3,76090.57,1.6,0.73775,0.00035,10.11497]
[1779816288617,30.3,76090.57,1.6,0.73775,0.00035,10.11497]
[1779816288731,30.3,76090.57,1.6,0.73775,0.00035,10.11497]
[1779816288832,30.3,76088.23,1.6,0.73694,0.00035,10.13061]
[1779816290457,30.3,76085.08,1.6,0.73584,0.00035,10.15174]
[1779816291466,30.3,76087.77,1.6,0.73678,0.00035,10.13378]
[1779816292354,30.3,76087.77,1.6,0.73678,0.00035,10.13378]
[1779816292897,30.3,76087.77,1.6,0.73678,0.00035,10.13378]
[1779816292926,30.3,76087.77,1.6,0.73678,0.00035,10.13378]
[1779816292975,30.3,76087.77,1.6,0.73678,0.00035,10.13378]
[1779816293479,30.3,76092.41,1.6,0.73838,0.00035,10.10273]
[1779816296183,30.3,76093.9,1.6,0.7389,0.00035,10.09268]
[1779816296220,30.3,76093.21,1.6,0.73865,0.00035,10.09741]
[1779816296262,30.3,76093.21,1.6,0.73865,0.00035,10.09741]
[1779816296500,30.3,76089.68,1.6,0.73743,0.00035,10.1212]
[1779816299868,30.3,76090.43,1.6,0.73769,0.00035,10.11618]
[1779816301535,30.3,76093.85,1.6,0.73888,0.00035,10.09308]
[1779816302964,30.3,76093.85,1.6,0.73888,0.00035,10.09308]
[1779816302997,30.3,76093.85,1.6,0.73888,0.00035,10.09308]
[1779816303226,30.3,76093.85,1.6,0.73888,0.00035,10.09308]
[1779816303410,30.3,76093.7,1.6,0.73882,0.00035,10.09422]
[1779816303490,30.3,76093.7,1.6,0.73882,0.00035,10.09422]
[1779816304546,30.3,76092.67,1.6,0.73846,0.00035,10.10115]
[1779816305356,30.3,76093.79,1.6,0.73885,0.00035,10.09368]
[1779816305563,30.3,76097.56,1.6,0.74014,0.00034,10.06833]
[1779816306938,30.3,76097.56,1.6,0.74014,0.00034,10.06833]
[1779816306971,30.3,76097.56,1.6,0.74014,0.00034,10.06833]
[1779816309462,30.31,76095.31,1.6,0.73935,0.00035,10.08379]
[1779816309486,30.31,76095.31,1.6,0.73935,0.00035,10.08379]
[1779816309511,30.31,76095.31,1.6,0.73935,0.00035,10.08379]
[1779816309591,30.31,76091.26,1.6,0.73795,0.00035,10.11111]
[1779816310473,30.31,76091.26,1.6,0.73795,0.00035,10.11111]
[1779816310730,30.31,76091.26,1.6,0.73795,0.00035,10.11111]
[1779816310800,30.31,76086.86,1.6,0.73643,0.00035,10.14055]
[1779816311492,30.31,76086.86,1.6,0.73643,0.00035,10.14055]
[1779816311639,30.31,76086.86,1.6,0.73643,0.00035,10.14055]
[1779816311718,30.31,76086.86,1.6,0.73643,0.00035,10.14055]
[1779816311820,30.31,76081.72,1.6,0.73464,0.00035,10.17483]
[1779816314002,30.31,76082.16,1.6,0.73479,0.00035,10.17189]
[1779816314220,30.31,76082.16,1.6,0.73479,0.00035,10.17189]
[1779816314104,30.31,76085.04,1.6,0.73579,0.00035,10.15272]
[1779816314644,30.31,76081.35,1.6,0.73451,0.00035,10.17728]
[1779816315642,30.31,76081.35,1.6,0.73451,0.00035,10.17728]
[1779816315671,30.31,76081.35,1.6,0.73451,0.00035,10.17728]
[1779816315720,30.31,76081.35,1.6,0.73451,0.00035,10.17728]
[1779816315759,30.31,76091.15,1.6,0.73791,0.00035,10.11182]
[1779816316660,30.31,76089.1,1.6,0.7372,0.00035,10.12562]
[1779816317391,30.31,76089.1,1.6,0.7372,0.00035,10.12562]
[1779816317404,30.31,76089.1,1.6,0.7372,0.00035,10.12562]
[1779816317472,30.31,76089.1,1.6,0.7372,0.00035,10.12562]
[1779816317750,30.31,76089.1,1.6,0.7372,0.00035,10.12562]
[1779816320794,30.31,76087.39,1.6,0.7366,0.00035,10.13717]
[1779816320984,30.31,76087.39,1.6,0.7366,0.00035,10.13717]
[1779816323024,30.31,76087.44,1.6,0.73662,0.00035,10.1369]
[1779816323117,30.31,76087.44,1.6,0.73662,0.00035,10.1369]
[1779816323226,30.31,76087.44,1.6,0.73662,0.00035,10.1369]
[1779816324163,30.31,76087.67,1.6,0.73669,0.00035,10.13542]
[1779816324222,30.31,76087.67,1.6,0.73669,0.00035,10.13542]
[1779816325723,30.31,76093.07,1.6,0.73856,0.00035,10.09929]
[1779816327436,30.31,76093.59,1.6,0.73874,0.00035,10.09577]
[1779816327469,30.31,76093.59,1.6,0.73874,0.00035,10.09577]
[1779816327488,30.31,76093.59,1.6,0.73874,0.00035,10.09577]
[1779816329898,30.31,76093.93,1.6,0.73886,0.00035,10.09346]
[1779816329968,30.31,76093.93,1.6,0.73886,0.00035,10.09346]
[1779816333051,30.31,76091.85,1.6,0.73826,0.00035,10.09931]
[1779816333128,30.31,76091.85,1.6,0.73826,0.00035,10.09931]
[1779816333219,30.31,76091.85,1.6,0.73826,0.00035,10.09931]
[1779816333141,30.31,76088.24,1.6,0.73701,0.00035,10.12354]
[1779816335530,30.31,76087.52,1.6,0.73675,0.00035,10.1284]
[1779816336025,30.31,76087.52,1.6,0.73675,0.00035,10.1284]
[1779816336362,30.31,76086.83,1.6,0.73651,0.00035,10.13307]
[1779816336467,30.31,76086.83,1.6,0.73651,0.00035,10.13307]
[1779816336800,30.31,76074.93,1.6,0.73236,0.00035,10.21214]
[1779816338192,30.31,76074.93,1.6,0.73236,0.00035,10.21214]
[1779816338243,30.31,76066.99,1.6,0.72958,0.00035,10.26419]
[1779816338817,30.31,76063.29,1.6,0.72828,0.00035,10.28834]
[1779816339824,30.31,76058.1,1.6,0.72644,0.00035,10.32203]
[1779816340347,30.31,76058.1,1.6,0.72644,0.00035,10.32203]
[1779816340831,30.31,76068.93,1.6,0.73026,0.00035,10.2515]
[1779816341838,30.31,76070.72,1.6,0.73089,0.00035,10.23977]
[1779816342574,30.31,76070.72,1.6,0.73089,0.00035,10.23977]
[1779816344139,30.31,76069.48,1.6,0.73045,0.00035,10.24795]
[1779816344191,30.31,76069.48,1.6,0.73045,0.00035,10.24795]
[1779816344202,30.31,76069.48,1.6,0.73045,0.00035,10.24795]
[1779816344220,30.31,76069.48,1.6,0.73045,0.00035,10.24795]
[1779816344869,30.31,76063.24,1.6,0.72825,0.00035,10.28878]
[1779816346948,30.31,76062.09,1.6,0.72784,0.00035,10.29633]
[1779816346972,30.31,76062.09,1.6,0.72784,0.00035,10.29633]
[1779816347010,30.31,76062.09,1.6,0.72784,0.00035,10.29633]
[1779816347236,30.31,76062.09,1.6,0.72784,0.00035,10.29633]
[1779816347049,30.31,76066.33,1.6,0.72934,0.00035,10.26865]
[1779816348028,30.31,76066.33,1.6,0.72934,0.00035,10.26865]
[1779816348244,30.31,76066.33,1.6,0.72934,0.00035,10.26865]
[1779816348056,30.31,76064.15,1.6,0.72857,0.00035,10.28289]
[1779816348977,30.31,76064.15,1.6,0.72857,0.00035,10.28289]
[1779816351080,30.31,76063.24,1.6,0.72825,0.00035,10.28878]
[1779816351090,30.31,76063.24,1.6,0.72825,0.00035,10.28878]
[1779816351141,30.31,76063.24,1.6,0.72825,0.00035,10.28878]
[1779816351616,30.31,76061.95,1.6,0.7278,0.00035,10.29713]
[1779816351918,30.31,76066.38,1.6,0.72936,0.00035,10.26824]
[1779816352925,30.31,76068.96,1.6,0.73027,0.00035,10.25136]
[1779816353351,30.31,76068.96,1.6,0.73027,0.00035,10.25136]
[1779816353395,30.31,76068.96,1.6,0.73027,0.00035,10.25136]
[1779816353455,30.31,76068.96,1.6,0.73027,0.00035,10.25136]
[1779816353932,30.31,76067.18,1.6,0.72964,0.00035,10.26303]
[1779816354975,30.31,76067.18,1.6,0.72964,0.00035,10.26303]
[1779816355036,30.31,76064.2,1.6,0.72859,0.00035,10.28251]
[1779816356526,30.31,76063.46,1.6,0.72833,0.00035,10.28733]
[1779816356766,30.31,76063.46,1.6,0.72833,0.00035,10.28733]
[1779816356974,30.31,76063.46,1.6,0.72833,0.00035,10.28733]
[1779816356998,30.31,76069.36,1.6,0.73041,0.00035,10.24875]
[1779816359974,30.31,76065.77,1.6,0.72914,0.00035,10.27231]
[1779816360981,30.31,76068.13,1.6,0.72997,0.00035,10.2569]
[1779816362001,30.31,76063.4,1.6,0.72831,0.00035,10.28781]
[1779816362998,30.31,76073.27,1.6,0.73177,0.00035,10.22326]
[1779816363750,30.31,76073.27,1.6,0.73177,0.00035,10.22326]
[1779816364759,30.31,76072.67,1.6,0.73156,0.00035,10.22721]
[1779816364810,30.31,76072.67,1.6,0.73156,0.00035,10.22721]
[1779816365108,30.31,76072.67,1.6,0.73156,0.00035,10.22721]
[1779816365630,30.31,76073.01,1.6,0.73167,0.00035,10.2251]
[1779816365974,30.31,76073.01,1.6,0.73167,0.00035,10.2251]
[1779816366032,30.31,76073.01,1.6,0.73167,0.00035,10.2251]
[1779816366221,30.31,76073.01,1.6,0.73167,0.00035,10.2251]
[1779816366241,30.31,76073.03,1.6,0.73168,0.00035,10.22503]
[1779816366335,30.31,76073.03,1.6,0.73168,0.00035,10.22503]
[1779816366393,30.31,76073.03,1.6,0.73168,0.00035,10.22503]
[1779816369708,30.31,76073.12,1.6,0.73171,0.00035,10.22446]
[1779816370747,30.31,76073.35,1.6,0.73179,0.00035,10.22292]
[1779816372991,30.31,76070.8,1.6,0.7309,0.00035,10.23962]
[1779816373083,30.31,76043.83,1.6,0.72134,0.00036,10.41412]
[1779816374081,30.31,76040.68,1.6,0.7202,0.00036,10.43432]
[1779816375088,30.31,76035.64,1.6,0.7184,0.00036,10.46612]
[1779816378115,30.31,76039.5,1.6,0.71978,0.00036,10.44175]
[1779816379118,30.31,76043.71,1.6,0.72129,0.00036,10.41503]
[1779816380027,30.31,76043.71,1.6,0.72129,0.00036,10.41503]
[1779816380168,30.31,76043.71,1.6,0.72129,0.00036,10.41503]
[1779816380212,30.31,76043.71,1.6,0.72129,0.00036,10.41503]
[1779816380237,30.31,76028.31,1.6,0.71577,0.00036,10.51202]
[1779816380651,30.31,76028.31,1.6,0.71577,0.00036,10.51202]
[1779816380661,30.31,76028.31,1.6,0.71577,0.00036,10.51202]
[1779816380716,30.31,76028.31,1.6,0.71577,0.00036,10.51202]
[1779816380991,30.31,76028.31,1.6,0.71577,0.00036,10.51202]
[1779816381231,30.31,76028.31,1.6,0.71577,0.00036,10.51202]
[1779816381294,30.31,76028.31,1.6,0.71577,0.00036,10.51202]
[1779816381253,30.31,76002.56,1.6,0.7064,0.00037,10.67008]
[1779816381478,30.31,76002.56,1.6,0.7064,0.00037,10.67008]
[1779816382163,30.31,76002.56,1.6,0.7064,0.00037,10.67008]
[1779816382226,30.31,75997.44,1.6,0.70451,0.00037,10.70091]
[1779816383152,30.31,75990.83,1.6,0.70208,0.00037,10.74021]
[1779816383522,30.31,75990.83,1.6,0.70208,0.00037,10.74021]
[1779816383556,30.31,75990.83,1.6,0.70208,0.00037,10.74021]
[1779816383797,30.31,75990.83,1.6,0.70208,0.00037,10.74021]
[1779816383977,30.31,75990.83,1.6,0.70208,0.00037,10.74021]
[1779816384165,30.31,75985.21,1.6,0.7,0.00037,10.77336]
[1779816384988,30.31,75985.21,1.6,0.7,0.00037,10.77336]
[1779816385172,30.31,75985.21,1.6,0.7,0.00037,10.77336]
[1779816385252,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816385420,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816385442,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816385479,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816385524,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816385595,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816385744,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816385915,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816385935,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816385964,30.31,75973.84,1.6,0.69578,0.00037,10.83958]
[1779816386195,30.32,75981.12,1.6,0.69847,0.00037,10.79753]
[1779816386951,30.32,75981.12,1.6,0.69847,0.00037,10.79753]
[1779816387172,30.32,75981.12,1.6,0.69847,0.00037,10.79753]
[1779816387195,30.32,75981.75,1.6,0.6987,0.00037,10.79392]
[1779816388010,30.32,75981.75,1.6,0.6987,0.00037,10.79392]
[1779816388202,30.32,75988.74,1.6,0.70129,0.00037,10.75286]
[1779816388538,30.32,75988.74,1.6,0.70129,0.00037,10.75286]
[1779816388776,30.32,75988.74,1.6,0.70129,0.00037,10.75286]
[1779816390287,30.32,75990.47,1.6,0.70192,0.00037,10.74274]
[1779816390754,30.32,75990.47,1.6,0.70192,0.00037,10.74274]
[1779816390812,30.32,75990.47,1.6,0.70192,0.00037,10.74274]
[1779816391006,30.32,75990.47,1.6,0.70192,0.00037,10.74274]
[1779816391044,30.32,75990.47,1.6,0.70192,0.00037,10.74274]
[1779816391089,30.32,75990.47,1.6,0.70192,0.00037,10.74274]
[1779816391436,30.32,75990.47,1.6,0.70192,0.00037,10.74274]
[1779816391284,30.32,76012.03,1.6,0.70993,0.00036,10.60525]
[1779816392046,30.32,76012.03,1.6,0.70993,0.00036,10.60525]
[1779816392113,30.32,76012.03,1.6,0.70993,0.00036,10.60525]
[1779816392414,30.32,76002.97,1.6,0.70662,0.00037,10.66018]
[1779816392700,30.32,76002.97,1.6,0.70662,0.00037,10.66018]
[1779816393288,30.32,75994.49,1.6,0.70351,0.00037,10.71101]
[1779816394298,30.32,75996.82,1.6,0.70436,0.00037,10.6972]
[1779816396317,30.32,76004.44,1.6,0.70715,0.00037,10.65146]
[1779816396529,30.32,76004.44,1.6,0.70715,0.00037,10.65146]
[1779816396530,30.32,76004.44,1.6,0.70715,0.00037,10.65146]
[1779816396608,30.32,76004.44,1.6,0.70715,0.00037,10.65146]
[1779816396924,30.32,76004.44,1.6,0.70715,0.00037,10.65146]
[1779816397032,30.32,76004.44,1.6,0.70715,0.00037,10.65146]
[1779816397177,30.32,76004.44,1.6,0.70715,0.00037,10.65146]
[1779816397530,30.32,76005.27,1.6,0.70745,0.00037,10.64654]
[1779816397779,30.32,76005.27,1.6,0.70745,0.00037,10.64654]
[1779816397935,30.32,76005.27,1.6,0.70745,0.00037,10.64654]
[1779816398035,30.32,76005.27,1.6,0.70745,0.00037,10.64654]
[1779816398204,30.32,76005.27,1.6,0.70745,0.00037,10.64654]
[1779816398348,30.32,76005.27,1.6,0.70745,0.00037,10.64654]
[1779816398416,30.32,75996.97,1.6,0.70441,0.00037,10.69648]
[1779816398550,30.32,75996.97,1.6,0.70441,0.00037,10.69648]
[1779816400345,30.32,75999.53,1.6,0.70535,0.00037,10.68113]
[1779816404373,30.32,76003.84,1.6,0.70691,0.00037,10.65548]
[1779816405380,30.32,75995.58,1.6,0.70387,0.00037,10.70513]
[1779816405475,30.32,75995.58,1.6,0.70387,0.00037,10.70513]
[1779816405971,30.32,75995.58,1.6,0.70387,0.00037,10.70513]
[1779816406387,30.32,75991.97,1.6,0.70254,0.00037,10.72665]
[1779816407394,30.32,75993.39,1.6,0.70306,0.00037,10.71824]
[1779816408401,30.33,76002.79,1.6,0.70651,0.00037,10.66201]
[1779816408572,30.33,76002.79,1.6,0.70651,0.00037,10.66201]
[1779816408575,30.33,76002.79,1.6,0.70651,0.00037,10.66201]
[1779816408681,30.33,76002.79,1.6,0.70651,0.00037,10.66201]
[1779816408730,30.33,76002.79,1.6,0.70651,0.00037,10.66201]
[1779816409408,30.33,76012.73,1.6,0.71015,0.00036,10.60171]
[1779816410415,30.33,76017.12,1.6,0.71174,0.00036,10.57488]
[1779816411126,30.33,76017.12,1.6,0.71174,0.00036,10.57488]
[1779816411424,30.33,76014.75,1.6,0.71087,0.00036,10.58952]
[1779816411827,30.33,76014.75,1.6,0.71087,0.00036,10.58952]
[1779816412430,30.33,76016.57,1.6,0.71153,0.00036,10.57843]
[1779816413861,30.33,76016.7,1.6,0.71157,0.00036,10.57773]
[1779816414236,30.33,76016.7,1.6,0.71157,0.00036,10.57773]
[1779816414444,30.33,76015.52,1.6,0.71114,0.00036,10.58499]
[1779816415451,30.33,76017.36,1.6,0.71181,0.00036,10.5737]
[1779816419258,30.33,76018.5,1.6,0.71222,0.00036,10.5668]
[1779816420264,30.33,76021.38,1.6,0.71326,0.00036,10.54907]
[1779816420490,30.33,76027.84,1.6,0.71559,0.00036,10.50897]
[1779816421497,30.33,76040.97,1.6,0.72031,0.00036,10.42651]
[1779816423354,30.33,76040.97,1.6,0.72031,0.00036,10.42651]
[1779816422504,30.33,76042.51,1.6,0.72086,0.00036,10.41666]
[1779816423518,30.33,76039.86,1.6,0.71991,0.00036,10.43348]
[1779816426348,30.33,76053.91,1.6,0.72492,0.00035,10.34387]
[1779816426538,30.33,76062.53,1.6,0.72797,0.00035,10.28809]
[1779816428338,30.33,76063.37,1.6,0.72826,0.00035,10.28283]
[1779816428553,30.33,76057.43,1.6,0.72616,0.00035,10.32136]
[1779816430108,30.33,76052.93,1.6,0.72456,0.00036,10.35047]
[1779816430632,30.33,76055.98,1.6,0.72564,0.00035,10.33083]
[1779816435957,30.34,76056.26,1.6,0.72571,0.00035,10.3295]
[1779816436037,30.34,76051.21,1.6,0.72392,0.00036,10.362]
[1779816437057,30.34,76053.1,1.6,0.72458,0.00036,10.35]
[1779816437657,30.34,76053.83,1.6,0.72484,0.00035,10.34531]
[1779816438804,30.34,76053.83,1.6,0.72484,0.00035,10.34531]
[1779816438935,30.34,76053.83,1.6,0.72484,0.00035,10.34531]
[1779816438966,30.34,76060.61,1.6,0.72724,0.00035,10.30159]
[1779816439633,30.34,76061.75,1.6,0.72764,0.00035,10.29423]
[1779816441646,30.34,76061.17,1.6,0.72743,0.00035,10.29808]
[1779816443661,30.34,76059.65,1.6,0.72689,0.00035,10.30801]
[1779816444668,30.34,76060.81,1.6,0.7273,0.00035,10.30052]
[1779816445675,30.34,76061.49,1.6,0.72753,0.00035,10.29614]
[1779816446681,30.34,76060.81,1.6,0.72729,0.00035,10.3006]
[1779816448427,30.34,76062.43,1.6,0.72786,0.00035,10.29016]
[1779816448696,30.34,76063.21,1.6,0.72814,0.00035,10.28509]
[1779816449703,30.34,76063.93,1.6,0.72839,0.00035,10.28046]
[1779816450711,30.34,76063.29,1.6,0.72816,0.00035,10.28468]
[1779816451717,30.34,76062.6,1.6,0.72802,0.00035,10.2812]
[1779816452724,30.34,76063.66,1.6,0.7284,0.00035,10.27435]
[1779816453732,30.34,76064.18,1.6,0.72858,0.00035,10.27103]
[1779816454739,30.35,76063.65,1.6,0.72839,0.00035,10.27454]
[1779816455746,30.35,76067.65,1.6,0.72979,0.00035,10.2485]
[1779816456754,30.35,76065.61,1.6,0.72907,0.00035,10.26191]
[1779816457761,30.35,76065.08,1.6,0.72888,0.00035,10.26543]
[1779816458768,30.35,76065.59,1.6,0.72906,0.00035,10.26217]
[1779816459775,30.35,76062.68,1.6,0.72803,0.00035,10.28119]
[1779816461066,30.35,76062.68,1.6,0.72803,0.00035,10.28119]
[1779816461241,30.35,76062.68,1.6,0.72803,0.00035,10.28119]
[1779816461343,30.35,76063.39,1.6,0.72827,0.00035,10.27667]
[1779816462953,30.35,76063.72,1.6,0.72839,0.00035,10.27452]
[1779816462975,30.35,76063.72,1.6,0.72839,0.00035,10.27452]
[1779816463054,30.35,76061.88,1.6,0.72773,0.00035,10.28658]
[1779816463529,30.35,76061.88,1.6,0.72773,0.00035,10.28658]
[1779816465603,30.35,76061.97,1.6,0.72776,0.00035,10.28604]
[1779816466471,30.35,76061.97,1.6,0.72776,0.00035,10.28604]
[1779816465817,30.35,76060.14,1.6,0.72711,0.00035,10.29795]
[1779816467813,30.35,76060.1,1.6,0.7271,0.00035,10.29824]
[1779816468165,30.35,76057.06,1.6,0.72602,0.00035,10.31794]
[1779816468585,30.35,76057.06,1.6,0.72602,0.00035,10.31794]
[1779816468838,30.35,76054.89,1.6,0.72525,0.00035,10.33194]
[1779816470258,30.35,76054.89,1.6,0.72525,0.00035,10.33194]
[1779816470852,30.35,76052.61,1.6,0.72444,0.00036,10.3466]
[1779816473091,30.35,76053.19,1.6,0.72465,0.00036,10.34285]
[1779816473170,30.35,76054.32,1.6,0.72505,0.00035,10.33557]
[1779816475888,30.35,76037.49,1.6,0.71905,0.00036,10.4428]
[1779816476671,30.35,76037.49,1.6,0.71905,0.00036,10.4428]
[1779816477017,30.35,76031.25,1.6,0.7168,0.00036,10.48207]
[1779816478025,30.35,76030.15,1.6,0.7164,0.00036,10.489]
[1779816479436,30.35,76031.39,1.6,0.71685,0.00036,10.48127]
[1779816481245,30.35,76031.49,1.6,0.71688,0.00036,10.48064]
[1779816481312,30.35,76021.28,1.6,0.71319,0.00036,10.54415]
[1779816482123,30.35,76021.28,1.6,0.71319,0.00036,10.54415]
[1779816482169,30.35,76021.28,1.6,0.71319,0.00036,10.54415]
[1779816482169,30.35,76021.28,1.6,0.71319,0.00036,10.54415]
[1779816482410,30.35,76016.82,1.6,0.71158,0.00036,10.57157]
[1779816482937,30.35,76009.25,1.6,0.70882,0.00036,10.61779]
[1779816484952,30.35,76001.17,1.6,0.70586,0.00037,10.66658]
[1779816485960,30.35,75999.71,1.6,0.70533,0.00037,10.67538]
[1779816488527,30.35,76002.05,1.6,0.70619,0.00037,10.66132]
[1779816488650,30.35,76002.05,1.6,0.70619,0.00037,10.66132]
[1779816488758,30.35,76002.05,1.6,0.70619,0.00037,10.66132]
[1779816489153,30.35,76002.05,1.6,0.70619,0.00037,10.66132]
[1779816489224,30.35,76011.4,1.6,0.7096,0.00036,10.60473]
[1779816490657,30.35,76010.81,1.6,0.70939,0.00036,10.60832]
[1779816491356,30.35,76010.81,1.6,0.70939,0.00036,10.60832]
[1779816491361,30.35,76013.19,1.6,0.71025,0.00036,10.59383]
[1779816492013,30.35,76030.84,1.6,0.71665,0.00036,10.48474]
[1779816493009,30.35,76034.42,1.6,0.71794,0.00036,10.46222]
[1779816494017,30.35,76035.4,1.6,0.71829,0.00036,10.45609]
[1779816496031,30.35,76028.5,1.6,0.7158,0.00036,10.49939]
[1779816497038,30.35,76023.04,1.6,0.71382,0.00036,10.53336]
[1779816498428,30.35,76026.63,1.6,0.71512,0.00036,10.51116]
[1779816499052,30.35,76030.7,1.6,0.71659,0.00036,10.48578]
[1779816502073,30.36,76022.47,1.6,0.71361,0.00036,10.53711]
[1779816503544,30.36,76022.47,1.6,0.71361,0.00036,10.53711]
[1779816503678,30.36,76022.03,1.6,0.71345,0.00036,10.53983]
[1779816503683,30.36,76022.03,1.6,0.71345,0.00036,10.53983]
[1779816504087,30.35,76018.02,1.6,0.71199,0.00036,10.56452]
[1779816505094,30.36,76015.67,1.6,0.71114,0.00036,10.57896]
[1779816506208,30.36,76006.79,1.6,0.7079,0.00037,10.63307]
[1779816509122,30.36,76002.84,1.6,0.70645,0.00037,10.65702]
[1779816510491,30.36,76002.84,1.6,0.70645,0.00037,10.65702]
[1779816510852,30.36,76002.69,1.6,0.70639,0.00037,10.65793]
[1779816511184,30.36,75988.91,1.6,0.70143,0.00037,10.73219]
[1779816512294,30.36,75987.73,1.6,0.70099,0.00037,10.73915]
[1779816512730,30.36,75987.73,1.6,0.70099,0.00037,10.73915]
[1779816512979,30.36,75987.73,1.6,0.70099,0.00037,10.73915]
[1779816513390,30.36,75987.73,1.6,0.70099,0.00037,10.73915]
[1779816513394,30.36,75990.68,1.6,0.70208,0.00037,10.72175]
[1779816513860,30.36,75990.68,1.6,0.70208,0.00037,10.72175]
[1779816514284,30.36,75990.68,1.6,0.70208,0.00037,10.72175]
[1779816514366,30.36,75994.97,1.6,0.70366,0.00037,10.69629]
[1779816514687,30.36,75994.97,1.6,0.70366,0.00037,10.69629]
[1779816516527,30.36,75995.57,1.6,0.70388,0.00037,10.69278]
[1779816518539,30.36,75995.15,1.6,0.70373,0.00037,10.69523]
[1779816518197,30.36,75997.1,1.6,0.70444,0.00037,10.68365]
[1779816519126,30.36,75997.1,1.6,0.70444,0.00037,10.68365]
[1779816520387,30.36,75997.11,1.6,0.70444,0.00037,10.68364]
[1779816520444,30.36,75998.49,1.6,0.70495,0.00037,10.67538]
[1779816521155,30.36,75998.49,1.6,0.70495,0.00037,10.67538]
[1779816521235,30.36,75998.49,1.6,0.70495,0.00037,10.67538]
[1779816521318,30.36,75990.95,1.6,0.70217,0.00037,10.7203]
[1779816522234,30.36,76000.99,1.6,0.70587,0.00037,10.6604]
[1779816523241,30.36,76003.07,1.6,0.70663,0.00037,10.6479]
[1779816527034,30.36,76002.89,1.6,0.70656,0.00037,10.64901]
[1779816527269,30.36,75995.27,1.6,0.70376,0.00037,10.69467]
[1779816527721,30.36,75995.27,1.6,0.70376,0.00037,10.69467]
[1779816528276,30.36,75989.66,1.6,0.70169,0.00037,10.72798]
[1779816530523,30.36,75990.86,1.6,0.70213,0.00037,10.7209]
[1779816531297,30.36,76001.88,1.6,0.70619,0.00037,10.65515]
[1779816531953,30.36,76001.88,1.6,0.70619,0.00037,10.65515]
[1779816532405,30.36,76001.88,1.6,0.70619,0.00037,10.65515]
[1779816532507,30.36,75993.67,1.6,0.70317,0.00037,10.70422]
[1779816532868,30.36,75993.67,1.6,0.70317,0.00037,10.70422]
[1779816533312,30.36,75996.8,1.6,0.70432,0.00037,10.68562]
[1779816534022,30.36,75996.8,1.6,0.70432,0.00037,10.68562]
[1779816534319,30.36,75999.35,1.6,0.70526,0.00037,10.67036]
[1779816535215,30.36,75999.35,1.6,0.70526,0.00037,10.67036]
[1779816535315,30.36,75999.35,1.6,0.70526,0.00037,10.67036]
[1779816535326,30.36,76009.07,1.6,0.70882,0.00037,10.61173]
[1779816536506,30.36,76009.07,1.6,0.70882,0.00037,10.61173]
[1779816536548,30.36,76011.58,1.6,0.70973,0.00036,10.59644]
[1779816536715,30.36,76011.58,1.6,0.70973,0.00036,10.59644]
[1779816537341,30.36,76000.43,1.6,0.70565,0.00037,10.66392]
[1779816538546,30.36,76001.56,1.6,0.70607,0.00037,10.65713]
[1779816541212,30.36,76002.54,1.6,0.70643,0.00037,10.65124]
[1779816541540,30.36,76002.54,1.6,0.70643,0.00037,10.65124]
[1779816541534,30.36,75999.13,1.6,0.70517,0.00037,10.67172]
[1779816542377,30.36,75990.37,1.6,0.70194,0.00037,10.7239]
[1779816543384,30.36,75988.92,1.6,0.70141,0.00037,10.73248]
[1779816545396,30.36,75987.77,1.6,0.70098,0.00037,10.73927]
[1779816545534,30.36,75983.69,1.6,0.69947,0.00037,10.76329]
[1779816545967,30.36,75983.69,1.6,0.69947,0.00037,10.76329]
[1779816546407,30.36,75982.0,1.6,0.69884,0.00037,10.77321]
[1779816547196,30.36,75982.0,1.6,0.69884,0.00037,10.77321]
[1779816547414,30.36,75981.65,1.6,0.69871,0.00037,10.7753]
[1779816548768,30.36,75981.39,1.6,0.69861,0.00037,10.77685]
[1779816549428,30.36,75986.47,1.6,0.70049,0.00037,10.74716]
[1779816550433,30.36,75986.47,1.6,0.70049,0.00037,10.74716]
[1779816551003,30.36,75986.67,1.6,0.70056,0.00037,10.74598]
[1779816551306,30.36,75986.67,1.6,0.70056,0.00037,10.74598]
[1779816551442,30.36,75990.61,1.6,0.70202,0.00037,10.72276]
[1779816553456,30.36,75994.08,1.6,0.70329,0.00037,10.70225]
[1779816555470,30.36,75996.78,1.6,0.70428,0.00037,10.68626]
[1779816557484,30.37,75992.99,1.6,0.70288,0.00037,10.70891]
[1779816558187,30.37,75992.99,1.6,0.70288,0.00037,10.70891]
[1779816559291,30.37,75991.79,1.6,0.70243,0.00037,10.71606]
[1779816560506,30.37,75995.78,1.6,0.7039,0.00037,10.69241]
[1779816563327,30.37,75995.13,1.6,0.70366,0.00037,10.69637]
[1779816563527,30.37,75989.92,1.6,0.70173,0.00037,10.7273]
[1779816564533,30.37,75986.96,1.6,0.70064,0.00037,10.74475]
[1779816566548,30.37,75982.5,1.6,0.69899,0.00037,10.77088]
[1779816571583,30.37,75983.06,1.6,0.6993,0.00037,10.75981]
[1779816572885,30.37,75982.77,1.6,0.69919,0.00037,10.76153]
[1779816573597,30.37,75987.1,1.6,0.70079,0.00037,10.73613]
[1779816574604,30.37,75991.5,1.6,0.70242,0.00037,10.71017]
[1779816575611,30.37,75997.09,1.6,0.70447,0.00037,10.67697]
[1779816575726,30.37,75997.09,1.6,0.70447,0.00037,10.67697]
[1779816576618,30.37,75998.98,1.6,0.70516,0.00037,10.66574]
[1779816577625,30.37,76001.76,1.6,0.70618,0.00037,10.64914]
[1779816577767,30.37,76001.76,1.6,0.70618,0.00037,10.64914]
[1779816578242,30.37,76001.76,1.6,0.70618,0.00037,10.64914]
[1779816578632,30.37,76003.91,1.6,0.70697,0.00037,10.6362]
[1779816578771,30.37,76003.91,1.6,0.70697,0.00037,10.6362]
[1779816579641,30.37,76003.25,1.6,0.70673,0.00037,10.64018]
[1779816580646,30.37,75995.1,1.6,0.70373,0.00037,10.68897]
[1779816582551,30.37,75995.1,1.6,0.70373,0.00037,10.68897]
[1779816582644,30.37,75992.07,1.6,0.70262,0.00037,10.7069]
[1779816582823,30.37,75992.07,1.6,0.70262,0.00037,10.7069]
[1779816583675,30.37,75985.46,1.6,0.70018,0.00037,10.74583]
[1779816585688,30.37,75987.24,1.6,0.70084,0.00037,10.73537]
[1779816588711,30.37,75983.54,1.6,0.69947,0.00037,10.75709]
[1779816592739,30.37,75981.67,1.6,0.69878,0.00037,10.76797]
[1779816594874,30.37,75981.34,1.6,0.69866,0.00037,10.76986]
[1779816594915,30.37,75979.95,1.6,0.69814,0.00037,10.77795]
[1779816596705,30.37,75980.39,1.6,0.6983,0.00037,10.77547]
[1779816596767,30.37,75980.62,1.6,0.69838,0.00037,10.77413]
[1779816599471,30.37,75980.54,1.6,0.69835,0.00037,10.77464]
[1779816599565,30.37,75980.08,1.6,0.69819,0.00037,10.77726]
[1779816600799,30.37,75975.44,1.6,0.69646,0.00037,10.80419]
[1779816601918,30.37,75975.44,1.6,0.69646,0.00037,10.80419]
[1779816602045,30.37,75975.44,1.6,0.69646,0.00037,10.80419]
[1779816602243,30.37,75975.44,1.6,0.69646,0.00037,10.80419]
[1779816602538,30.37,75975.44,1.6,0.69646,0.00037,10.80419]
[1779816602631,30.37,75973.1,1.6,0.69559,0.00037,10.81769]
[1779816603013,30.37,75973.1,1.6,0.69559,0.00037,10.81769]
[1779816603105,30.37,75973.1,1.6,0.69559,0.00037,10.81769]
[1779816603253,30.37,75919.01,1.6,0.67512,0.00038,11.11513]
[1779816603856,30.37,75919.01,1.6,0.67512,0.00038,11.11513]
[1779816603875,30.37,75919.01,1.6,0.67512,0.00038,11.11513]
[1779816604322,30.37,75919.01,1.6,0.67512,0.00038,11.11513]
[1779816604667,30.37,75919.01,1.6,0.67512,0.00038,11.11513]
[1779816604678,30.32,75880.73,1.6,0.66055,0.00039,11.30471]
[1779816605237,30.32,75880.73,1.6,0.66055,0.00039,11.30471]
[1779816605253,30.32,75880.73,1.6,0.66055,0.00039,11.30471]
[1779816605445,30.32,75880.73,1.6,0.66055,0.00039,11.30471]
[1779816605533,30.32,75880.73,1.6,0.66055,0.00039,11.30471]
[1779816605794,30.32,75880.73,1.6,0.66055,0.00039,11.30471]
[1779816605545,30.32,75877.44,1.6,0.65927,0.00039,11.32061]
[1779816606048,30.32,75877.44,1.6,0.65927,0.00039,11.32061]
[1779816606340,30.32,75877.44,1.6,0.65927,0.00039,11.32061]
[1779816606464,30.32,75877.44,1.6,0.65927,0.00039,11.32061]
[1779816606506,30.32,75877.44,1.6,0.65927,0.00039,11.32061]
[1779816606648,30.29,75870.02,1.6,0.65648,0.00039,11.35451]
[1779816607312,30.29,75870.02,1.6,0.65648,0.00039,11.35451]
[1779816607537,30.29,75870.02,1.6,0.65648,0.00039,11.35451]
[1779816607546,30.29,75870.02,1.6,0.65648,0.00039,11.35451]
[1779816607677,30.29,75870.02,1.6,0.65648,0.00039,11.35451]
[1779816607745,30.26,75854.75,1.6,0.65058,0.0004,11.42409]
[1779816608299,30.26,75854.75,1.6,0.65058,0.0004,11.42409]
[1779816608808,30.26,75854.75,1.6,0.65058,0.0004,11.42409]
[1779816608814,30.26,75834.82,1.6,0.64265,0.0004,11.51316]
[1779816609808,30.26,75814.0,1.6,0.63429,0.0004,11.60139]
[1779816610164,30.26,75814.0,1.6,0.63429,0.0004,11.60139]
[1779816610187,30.26,75814.0,1.6,0.63429,0.0004,11.60139]
[1779816610253,30.26,75808.08,1.6,0.6319,0.0004,11.62553]
[1779816610933,30.26,75808.08,1.6,0.6319,0.0004,11.62553]
[1779816611053,30.26,75808.08,1.6,0.6319,0.0004,11.62553]
[1779816611599,30.26,75808.08,1.6,0.6319,0.0004,11.62553]
[1779816611747,30.26,75808.08,1.6,0.6319,0.0004,11.62553]
[1779816611751,30.26,75808.08,1.6,0.6319,0.0004,11.62553]
[1779816611795,30.25,75801.7,1.6,0.62938,0.0004,11.65048]
[1779816611981,30.25,75801.7,1.6,0.62938,0.0004,11.65048]
[1779816612546,30.25,75801.7,1.6,0.62938,0.0004,11.65048]
[1779816612574,30.25,75801.7,1.6,0.62938,0.0004,11.65048]
[1779816612638,30.25,75801.7,1.6,0.62938,0.0004,11.65048]
[1779816612720,30.25,75801.7,1.6,0.62938,0.0004,11.65048]
[1779816612823,30.25,75801.7,1.6,0.62938,0.0004,11.65048]
[1779816612785,30.25,75811.38,1.6,0.63329,0.0004,11.61149]
[1779816612978,30.25,75811.38,1.6,0.63329,0.0004,11.61149]
[1779816613195,30.25,75811.38,1.6,0.63329,0.0004,11.61149]
[1779816613241,30.25,75814.29,1.6,0.63446,0.0004,11.59955]
[1779816614255,30.24,75824.12,1.6,0.63844,0.0004,11.55828]
[1779816615365,30.24,75831.55,1.6,0.64144,0.0004,11.52625]
[1779816616549,30.24,75831.55,1.6,0.64144,0.0004,11.52625]
[1779816616802,30.24,75831.55,1.6,0.64144,0.0004,11.52625]
[1779816616583,30.24,75829.32,1.6,0.64054,0.0004,11.5359]
[1779816616888,30.24,75829.32,1.6,0.64054,0.0004,11.5359]
[1779816616932,30.24,75829.32,1.6,0.64054,0.0004,11.5359]
[1779816617221,30.24,75829.32,1.6,0.64054,0.0004,11.5359]
[1779816617240,30.24,75810.17,1.6,0.63284,0.0004,11.61606]
[1779816618303,30.24,75810.17,1.6,0.63284,0.0004,11.61606]
[1779816618462,30.24,75810.17,1.6,0.63284,0.0004,11.61606]
[1779816618774,30.25,75799.51,1.6,0.62848,0.00041,11.65926]
[1779816619251,30.25,75799.51,1.6,0.62848,0.00041,11.65926]
[1779816619739,30.25,75799.51,1.6,0.62848,0.00041,11.65926]
[1779816619787,30.26,75816.09,1.6,0.63516,0.0004,11.59248]
[1779816619936,30.26,75816.09,1.6,0.63516,0.0004,11.59248]
[1779816620082,30.26,75816.09,1.6,0.63516,0.0004,11.59248]
[1779816620349,30.26,75816.09,1.6,0.63516,0.0004,11.59248]
[1779816620411,30.26,75816.09,1.6,0.63516,0.0004,11.59248]
[1779816620747,30.26,75816.09,1.6,0.63516,0.0004,11.59248]
[1779816620770,30.26,75816.09,1.6,0.63516,0.0004,11.59248]
[1779816620834,30.26,75833.34,1.6,0.64208,0.0004,11.51934]
[1779816621167,30.26,75833.34,1.6,0.64208,0.0004,11.51934]
[1779816621315,30.26,75833.34,1.6,0.64208,0.0004,11.51934]
[1779816621418,30.26,75844.82,1.6,0.64665,0.0004,11.46884]
[1779816621910,30.26,75844.82,1.6,0.64665,0.0004,11.46884]
[1779816622293,30.26,75844.82,1.6,0.64665,0.0004,11.46884]
[1779816622597,30.26,75844.82,1.6,0.64665,0.0004,11.46884]
[1779816622752,30.26,75873.4,1.6,0.65796,0.00039,11.33644]
[1779816622936,30.26,75873.4,1.6,0.65796,0.00039,11.33644]
[1779816622982,30.26,75873.4,1.6,0.65796,0.00039,11.33644]
[1779816623587,30.26,75873.4,1.6,0.65796,0.00039,11.33644]
[1779816623588,30.26,75873.4,1.6,0.65796,0.00039,11.33644]
[1779816623614,30.26,75873.4,1.6,0.65796,0.00039,11.33644]
[1779816623640,30.26,75873.4,1.6,0.65796,0.00039,11.33644]
[1779816623702,30.26,75873.4,1.6,0.65796,0.00039,11.33644]
[1779816623822,30.26,75873.4,1.6,0.65796,0.00039,11.33644]
[1779816623827,30.25,75887.15,1.6,0.66337,0.00039,11.26935]
[1779816624475,30.25,75887.15,1.6,0.66337,0.00039,11.26935]
[1779816624537,30.25,75887.15,1.6,0.66337,0.00039,11.26935]
[1779816624595,30.25,75887.15,1.6,0.66337,0.00039,11.26935]
[1779816624612,30.25,75887.15,1.6,0.66337,0.00039,11.26935]
[1779816624665,30.25,75887.15,1.6,0.66337,0.00039,11.26935]
[1779816624724,30.25,75887.15,1.6,0.66337,0.00039,11.26935]
[1779816624800,30.25,75911.75,1.6,0.67293,0.00039,11.14466]
[1779816625219,30.25,75911.75,1.6,0.67293,0.00039,11.14466]
[1779816625454,30.25,75911.75,1.6,0.67293,0.00039,11.14466]
[1779816625591,30.25,75911.75,1.6,0.67293,0.00039,11.14466]
[1779816625607,30.25,75911.75,1.6,0.67293,0.00039,11.14466]
[1779816625889,30.25,75911.75,1.6,0.67293,0.00039,11.14466]
[1779816625757,30.25,75940.27,1.6,0.68387,0.00038,10.99225]
[1779816626072,30.25,75940.27,1.6,0.68387,0.00038,10.99225]
[1779816626380,30.25,75940.27,1.6,0.68387,0.00038,10.99225]
[1779816626723,30.25,75940.27,1.6,0.68387,0.00038,10.99225]
[1779816626752,30.25,75940.27,1.6,0.68387,0.00038,10.99225]
[1779816626822,30.25,75932.32,1.6,0.68083,0.00038,11.03556]
[1779816627339,30.25,75932.32,1.6,0.68083,0.00038,11.03556]
[1779816627692,30.25,75943.09,1.6,0.68494,0.00038,10.97678]
[1779816628344,30.25,75943.09,1.6,0.68494,0.00038,10.97678]
[1779816628642,30.25,75951.39,1.6,0.68808,0.00038,10.93075]
[1779816629728,30.25,75951.39,1.6,0.68808,0.00038,10.93075]
[1779816630055,30.26,75950.46,1.6,0.68773,0.00038,10.93604]
[1779816630522,30.26,75935.93,1.6,0.6822,0.00038,11.01611]
[1779816631858,30.26,75935.93,1.6,0.6822,0.00038,11.01611]
[1779816631873,30.26,75935.93,1.6,0.6822,0.00038,11.01611]
[1779816631232,30.26,75936.9,1.6,0.68267,0.00038,11.00313]
[1779816632024,30.26,75936.9,1.6,0.68267,0.00038,11.00313]
[1779816632211,30.26,75936.9,1.6,0.68267,0.00038,11.00313]
[1779816632857,30.26,75936.9,1.6,0.68267,0.00038,11.00313]
[1779816632798,30.26,75927.8,1.6,0.67917,0.00038,11.05254]
[1779816633852,30.26,75917.72,1.6,0.6753,0.00039,11.10611]
[1779816634050,30.26,75917.72,1.6,0.6753,0.00039,11.10611]
[1779816634081,30.26,75899.08,1.6,0.66808,0.00039,11.20234]
[1779816635648,30.26,75899.08,1.6,0.66808,0.00039,11.20234]
[1779816635749,30.26,75897.03,1.6,0.66728,0.00039,11.21281]
[1779816636783,30.26,75897.03,1.6,0.66728,0.00039,11.21281]
[1779816636866,30.26,75899.87,1.6,0.66838,0.00039,11.1985]
[1779816637172,30.26,75899.87,1.6,0.66838,0.00039,11.1985]
[1779816637667,30.26,75899.87,1.6,0.66838,0.00039,11.1985]
[1779816637679,30.26,75895.61,1.6,0.66672,0.00039,11.22006]
[1779816638585,30.26,75895.61,1.6,0.66672,0.00039,11.22006]
[1779816639188,30.26,75895.23,1.6,0.66657,0.00039,11.22201]
[1779816639234,30.26,75897.77,1.6,0.66756,0.00039,11.20922]
[1779816640732,30.26,75891.31,1.6,0.66503,0.00039,11.24173]
[1779816641164,30.26,75891.31,1.6,0.66503,0.00039,11.24173]
[1779816641841,30.27,75877.8,1.6,0.65974,0.00039,11.30812]
[1779816642793,30.27,75877.8,1.6,0.65974,0.00039,11.30812]
[1779816643260,30.27,75876.19,1.6,0.65911,0.00039,11.31594]
[1779816643828,30.27,75887.92,1.6,0.66369,0.00039,11.25876]
[1779816644535,30.27,75887.92,1.6,0.66369,0.00039,11.25876]
[1779816646597,30.27,75890.34,1.6,0.66463,0.00039,11.24682]
[1779816646925,30.27,75894.01,1.6,0.66605,0.00039,11.22865]
[1779816646939,30.27,75894.01,1.6,0.66605,0.00039,11.22865]
[1779816647236,30.27,75894.01,1.6,0.66605,0.00039,11.22865]
[1779816647237,30.27,75894.01,1.6,0.66605,0.00039,11.22865]
[1779816647470,30.27,75894.01,1.6,0.66605,0.00039,11.22865]
[1779816647572,30.27,75912.08,1.6,0.67306,0.00039,11.13643]
[1779816648206,30.27,75912.08,1.6,0.67306,0.00039,11.13643]
[1779816648229,30.27,75908.72,1.6,0.67176,0.00039,11.1539]
[1779816649575,30.27,75900.34,1.6,0.66851,0.00039,11.19685]
[1779816650394,30.27,75900.34,1.6,0.66851,0.00039,11.19685]
[1779816650480,30.27,75900.34,1.6,0.66851,0.00039,11.19685]
[1779816650685,30.27,75900.34,1.6,0.66851,0.00039,11.19685]
[1779816650812,30.27,75900.34,1.6,0.66851,0.00039,11.19685]
[1779816650810,30.27,75890.16,1.6,0.66454,0.00039,11.24801]
[1779816650996,30.27,75890.16,1.6,0.66454,0.00039,11.24801]
[1779816651167,30.27,75890.16,1.6,0.66454,0.00039,11.24801]
[1779816651923,30.27,75863.17,1.6,0.65394,0.00039,11.3782]
[1779816652627,30.27,75857.04,1.6,0.65152,0.0004,11.40665]
[1779816653730,30.27,75857.04,1.6,0.65152,0.0004,11.40665]
[1779816654282,30.27,75858.67,1.6,0.65216,0.0004,11.39919]
[1779816654866,30.28,75862.8,1.6,0.65379,0.0004,11.38004]
[1779816655041,30.28,75862.8,1.6,0.65379,0.0004,11.38004]
[1779816655139,30.28,75862.8,1.6,0.65379,0.0004,11.38004]
[1779816655415,30.28,75862.8,1.6,0.65379,0.0004,11.38004]
[1779816655871,30.28,75884.55,1.6,0.66234,0.00039,11.27587]
[1779816656106,30.28,75884.55,1.6,0.66234,0.00039,11.27587]
[1779816656232,30.28,75884.55,1.6,0.66234,0.00039,11.27587]
[1779816656351,30.28,75884.55,1.6,0.66234,0.00039,11.27587]
[1779816660548,30.28,75884.37,1.6,0.66227,0.00039,11.27676]
[1779816660575,30.28,75884.37,1.6,0.66227,0.00039,11.27676]
[1779816660660,30.28,75884.16,1.6,0.66218,0.00039,11.2778]
[1779816660968,30.28,75884.16,1.6,0.66218,0.00039,11.2778]
[1779816661079,30.28,75884.16,1.6,0.66218,0.00039,11.2778]
[1779816661183,30.28,75884.16,1.6,0.66218,0.00039,11.2778]
[1779816661327,30.28,75884.16,1.6,0.66218,0.00039,11.2778]
[1779816661385,30.28,75884.16,1.6,0.66218,0.00039,11.2778]
[1779816661502,30.28,75884.16,1.6,0.66218,0.00039,11.2778]
[1779816661801,30.28,75884.16,1.6,0.66218,0.00039,11.2778]
[1779816661880,30.28,75850.65,1.6,0.64897,0.0004,11.43599]
[1779816662928,30.28,75850.65,1.6,0.64897,0.0004,11.43599]
[1779816662895,30.28,75863.81,1.6,0.65418,0.00039,11.37535]
[1779816663889,30.28,75863.81,1.6,0.65418,0.00039,11.37535]
[1779816663315,30.28,75863.16,1.6,0.65393,0.00039,11.37839]
[1779816664064,30.28,75863.16,1.6,0.65393,0.00039,11.37839]
[1779816664322,30.28,75865.54,1.6,0.65487,0.00039,11.36723]
[1779816664996,30.28,75865.54,1.6,0.65487,0.00039,11.36723]
[1779816665064,30.28,75865.54,1.6,0.65487,0.00039,11.36723]
[1779816665114,30.28,75865.54,1.6,0.65487,0.00039,11.36723]
[1779816665574,30.28,75865.54,1.6,0.65487,0.00039,11.36723]
[1779816665898,30.28,75865.54,1.6,0.65487,0.00039,11.36723]
[1779816665736,30.28,75857.81,1.6,0.65181,0.0004,11.40328]
[1779816666009,30.28,75857.81,1.6,0.65181,0.0004,11.40328]
[1779816666113,30.28,75857.81,1.6,0.65181,0.0004,11.40328]
[1779816666192,30.28,75857.81,1.6,0.65181,0.0004,11.40328]
[1779816666215,30.28,75857.81,1.6,0.65181,0.0004,11.40328]
[1779816666525,30.28,75857.81,1.6,0.65181,0.0004,11.40328]
[1779816666626,30.28,75857.81,1.6,0.65181,0.0004,11.40328]
[1779816666895,30.28,75857.81,1.6,0.65181,0.0004,11.40328]
[1779816666906,30.28,75872.17,1.6,0.65747,0.00039,11.33589]
[1779816667108,30.28,75872.17,1.6,0.65747,0.00039,11.33589]
[1779816667363,30.28,75872.17,1.6,0.65747,0.00039,11.33589]
[1779816667437,30.28,75872.17,1.6,0.65747,0.00039,11.33589]
[1779816667507,30.28,75872.17,1.6,0.65747,0.00039,11.33589]
[1779816667565,30.28,75891.93,1.6,0.66521,0.00039,11.23947]
[1779816668362,30.28,75891.93,1.6,0.66521,0.00039,11.23947]
[1779816668382,30.28,75891.93,1.6,0.66521,0.00039,11.23947]
[1779816668673,30.28,75891.93,1.6,0.66521,0.00039,11.23947]
[1779816668809,30.28,75891.93,1.6,0.66521,0.00039,11.23947]
[1779816668849,30.28,75915.08,1.6,0.67418,0.00039,11.12131]
[1779816669033,30.28,75915.08,1.6,0.67418,0.00039,11.12131]
[1779816669540,30.28,75928.05,1.6,0.67917,0.00038,11.05268]
[1779816669970,30.28,75928.05,1.6,0.67917,0.00038,11.05268]
[1779816670257,30.28,75928.05,1.6,0.67917,0.00038,11.05268]
[1779816670375,30.28,75924.37,1.6,0.67776,0.00038,11.07231]
[1779816671795,30.28,75924.37,1.6,0.67776,0.00038,11.07231]
[1779816671816,30.28,75919.77,1.6,0.67599,0.00038,11.09665]
[1779816672116,30.28,75919.77,1.6,0.67599,0.00038,11.09665]
[1779816672409,30.28,75919.77,1.6,0.67599,0.00038,11.09665]
[1779816672555,30.28,75919.77,1.6,0.67599,0.00038,11.09665]
[1779816672637,30.28,75919.77,1.6,0.67599,0.00038,11.09665]
[1779816673397,30.28,75902.61,1.6,0.66937,0.00039,11.1856]
[1779816674192,30.28,75902.61,1.6,0.66937,0.00039,11.1856]
[1779816674403,30.28,75906.51,1.6,0.67088,0.00039,11.16562]
[1779816675228,30.28,75906.51,1.6,0.67088,0.00039,11.16562]
[1779816675420,30.28,75903.62,1.6,0.66976,0.00039,11.18037]
[1779816676659,30.28,75903.62,1.6,0.66976,0.00039,11.18037]
[1779816676736,30.28,75900.48,1.6,0.66854,0.00039,11.19638]
[1779816677384,30.28,75900.48,1.6,0.66854,0.00039,11.19638]
[1779816678827,30.28,75901.21,1.6,0.66883,0.00039,11.19267]
[1779816679782,30.28,75900.46,1.6,0.66854,0.00039,11.19645]
[1779816679835,30.27,75895.63,1.6,0.66666,0.00039,11.22082]
[1779816680896,30.27,75895.63,1.6,0.66666,0.00039,11.22082]
[1779816681733,30.27,75896.94,1.6,0.66717,0.00039,11.21423]
[1779816681855,30.27,75896.94,1.6,0.66717,0.00039,11.21423]
[1779816681909,30.27,75906.0,1.6,0.67069,0.00039,11.16811]
[1779816682959,30.27,75893.59,1.6,0.66587,0.00039,11.231]
[1779816683048,30.27,75893.59,1.6,0.66587,0.00039,11.231]
[1779816683469,30.27,75893.59,1.6,0.66587,0.00039,11.231]
[1779816683470,30.27,75890.4,1.6,0.66463,0.00039,11.24691]
[1779816684477,30.27,75893.51,1.6,0.66584,0.00039,11.2314]
[1779816686490,30.27,75897.38,1.6,0.66735,0.00039,11.21195]
[1779816687498,30.27,75894.04,1.6,0.66605,0.00039,11.22873]
[1779816688062,30.27,75894.04,1.6,0.66605,0.00039,11.22873]
[1779816688132,30.27,75894.04,1.6,0.66605,0.00039,11.22873]
[1779816688314,30.27,75894.04,1.6,0.66605,0.00039,11.22873]
[1779816688346,30.27,75894.04,1.6,0.66605,0.00039,11.22873]
[1779816688359,30.27,75894.04,1.6,0.66605,0.00039,11.22873]
[1779816688380,30.27,75894.04,1.6,0.66605,0.00039,11.22873]
[1779816688622,30.27,75894.04,1.6,0.66605,0.00039,11.22873]
[1779816688723,30.27,75862.37,1.6,0.65362,0.0004,11.38197]
[1779816689364,30.27,75862.37,1.6,0.65362,0.0004,11.38197]
[1779816689738,30.27,75850.92,1.6,0.64908,0.0004,11.43471]
[1779816690142,30.27,75850.92,1.6,0.64908,0.0004,11.43471]
[1779816690919,30.27,75850.92,1.6,0.64908,0.0004,11.43471]
[1779816690953,30.27,75850.92,1.6,0.64908,0.0004,11.43471]
[1779816690914,30.28,75835.7,1.6,0.64302,0.0004,11.50253]
[1779816691123,30.28,75835.7,1.6,0.64302,0.0004,11.50253]
[1779816691269,30.28,75835.7,1.6,0.64302,0.0004,11.50253]
[1779816691400,30.28,75835.7,1.6,0.64302,0.0004,11.50253]
[1779816691693,30.28,75835.7,1.6,0.64302,0.0004,11.50253]
[1779816691717,30.28,75835.7,1.6,0.64302,0.0004,11.50253]
[1779816691767,30.28,75835.7,1.6,0.64302,0.0004,11.50253]
[1779816691874,30.28,75797.07,1.6,0.62753,0.00041,11.65501]
[1779816692265,30.28,75797.07,1.6,0.62753,0.00041,11.65501]
[1779816692544,30.28,75785.37,1.6,0.62276,0.00041,11.70007]
[1779816693301,30.28,75785.37,1.6,0.62276,0.00041,11.70007]
[1779816693612,30.28,75785.37,1.6,0.62276,0.00041,11.70007]
[1779816693623,30.28,75785.37,1.6,0.62276,0.00041,11.70007]
[1779816693723,30.28,75785.37,1.6,0.62276,0.00041,11.70007]
[1779816693840,30.28,75785.37,1.6,0.62276,0.00041,11.70007]
[1779816693970,30.28,75785.37,1.6,0.62276,0.00041,11.70007]
[1779816693987,30.28,75781.12,1.6,0.62102,0.00041,11.71607]
[1779816694284,30.28,75781.12,1.6,0.62102,0.00041,11.71607]
[1779816694702,30.28,75781.12,1.6,0.62102,0.00041,11.71607]
[1779816694935,30.28,75781.12,1.6,0.62102,0.00041,11.71607]
[1779816694954,30.28,75769.64,1.6,0.61632,0.00041,11.75801]
[1779816695127,30.28,75769.64,1.6,0.61632,0.00041,11.75801]
[1779816695263,30.28,75769.64,1.6,0.61632,0.00041,11.75801]
[1779816695443,30.28,75769.64,1.6,0.61632,0.00041,11.75801]
[1779816695723,30.28,75769.64,1.6,0.61632,0.00041,11.75801]
[1779816695888,30.28,75769.64,1.6,0.61632,0.00041,11.75801]
[1779816695935,30.28,75785.9,1.6,0.62296,0.00041,11.69825]
[1779816696736,30.28,75785.9,1.6,0.62296,0.00041,11.69825]
[1779816696755,30.28,75811.62,1.6,0.63338,0.0004,11.5972]
[1779816697758,30.28,75814.93,1.6,0.63472,0.0004,11.5836]
[1779816698596,30.29,75812.57,1.6,0.63377,0.0004,11.59333]
[1779816699669,30.29,75812.57,1.6,0.63377,0.0004,11.59333]
[1779816699770,30.29,75812.37,1.6,0.63368,0.0004,11.5942]
[1779816700093,30.29,75812.37,1.6,0.63368,0.0004,11.5942]
[1779816700477,30.29,75812.37,1.6,0.63368,0.0004,11.5942]
[1779816700626,30.29,75803.74,1.6,0.63019,0.0004,11.62907]
[1779816701020,30.29,75803.74,1.6,0.63019,0.0004,11.62907]
[1779816701052,30.29,75803.74,1.6,0.63019,0.0004,11.62907]
[1779816701176,30.29,75803.74,1.6,0.63019,0.0004,11.62907]
[1779816701632,30.29,75828.44,1.6,0.64014,0.0004,11.52696]
[1779816702020,30.29,75828.44,1.6,0.64014,0.0004,11.52696]
[1779816702066,30.29,75828.44,1.6,0.64014,0.0004,11.52696]
[1779816702639,30.29,75838.22,1.6,0.64406,0.0004,11.48447]
[1779816703344,30.29,75838.22,1.6,0.64406,0.0004,11.48447]
[1779816703649,30.29,75827.57,1.6,0.63979,0.0004,11.53063]
[1779816704656,30.29,75823.61,1.6,0.6382,0.0004,11.54754]
[1779816706670,30.29,75827.49,1.6,0.63975,0.0004,11.53113]
[1779816707677,30.29,75823.89,1.6,0.6383,0.0004,11.54645]
[1779816708937,30.29,75823.89,1.6,0.6383,0.0004,11.54645]
[1779816708967,30.29,75826.59,1.6,0.63938,0.0004,11.53509]
[1779816709691,30.29,75839.08,1.6,0.64437,0.0004,11.48102]
[1779816711705,30.29,75833.94,1.6,0.64232,0.0004,11.50349]
[1779816713719,30.29,75837.95,1.6,0.64392,0.0004,11.48603]
[1779816716480,30.29,75836.42,1.6,0.6433,0.0004,11.49276]
[1779816716764,30.29,75841.19,1.6,0.64521,0.0004,11.47178]
[1779816717815,30.29,75841.19,1.6,0.64521,0.0004,11.47178]
[1779816717842,30.29,75835.93,1.6,0.6431,0.0004,11.49497]
[1779816719916,30.3,75835.22,1.6,0.64282,0.0004,11.49809]
[1779816719942,30.3,75835.22,1.6,0.64282,0.0004,11.49809]
[1779816720188,30.3,75835.22,1.6,0.64282,0.0004,11.49809]
[1779816720018,30.3,75829.7,1.6,0.6406,0.0004,11.52199]
[1779816720236,30.3,75829.7,1.6,0.6406,0.0004,11.52199]
[1779816720849,30.3,75829.7,1.6,0.6406,0.0004,11.52199]
[1779816720951,30.3,75817.24,1.6,0.6356,0.0004,11.57462]
[1779816721207,30.3,75817.24,1.6,0.6356,0.0004,11.57462]
[1779816721341,30.3,75817.24,1.6,0.6356,0.0004,11.57462]
[1779816721395,30.3,75817.24,1.6,0.6356,0.0004,11.57462]
[1779816721486,30.3,75817.24,1.6,0.6356,0.0004,11.57462]
[1779816721645,30.3,75817.24,1.6,0.6356,0.0004,11.57462]
[1779816721992,30.3,75817.24,1.6,0.6356,0.0004,11.57462]
[1779816722024,30.3,75844.92,1.6,0.64668,0.0004,11.45536]
[1779816722151,30.3,75844.92,1.6,0.64668,0.0004,11.45536]
[1779816722297,30.3,75844.92,1.6,0.64668,0.0004,11.45536]
[1779816722409,30.3,75844.92,1.6,0.64668,0.0004,11.45536]
[1779816722456,30.3,75844.92,1.6,0.64668,0.0004,11.45536]
[1779816722793,30.3,75832.69,1.6,0.6418,0.0004,11.50918]
[1779816723276,30.3,75832.69,1.6,0.6418,0.0004,11.50918]
[1779816723354,30.3,75832.69,1.6,0.6418,0.0004,11.50918]
[1779816723812,30.3,75832.69,1.6,0.6418,0.0004,11.50918]
[1779816723886,30.3,75832.69,1.6,0.6418,0.0004,11.50918]
[1779816723956,30.3,75847.76,1.6,0.64781,0.0004,11.44266]
[1779816724184,30.3,75847.76,1.6,0.64781,0.0004,11.44266]
[1779816724286,30.3,75847.76,1.6,0.64781,0.0004,11.44266]
[1779816724809,30.3,75841.15,1.6,0.64517,0.0004,11.47221]
[1779816725818,30.3,75838.34,1.6,0.64405,0.0004,11.48463]
[1779816726871,30.3,75838.34,1.6,0.64405,0.0004,11.48463]
[1779816727074,30.3,75838.18,1.6,0.64398,0.0004,11.48536]
[1779816727835,30.3,75832.79,1.6,0.64183,0.0004,11.50884]
[1779816729314,30.3,75833.05,1.6,0.64192,0.0004,11.50778]
[1779816730058,30.3,75833.05,1.6,0.64192,0.0004,11.50778]
[1779816729851,30.3,75830.3,1.6,0.64082,0.0004,11.51967]
[1779816730856,30.3,75833.62,1.6,0.64215,0.0004,11.50535]
[1779816731113,30.3,75833.62,1.6,0.64215,0.0004,11.50535]
[1779816731469,30.3,75833.62,1.6,0.64215,0.0004,11.50535]
[1779816732524,30.3,75834.25,1.6,0.6424,0.0004,11.50265]
[1779816732588,30.3,75834.25,1.6,0.6424,0.0004,11.50265]
[1779816732869,30.3,75848.16,1.6,0.64794,0.0004,11.44112]
[1779816733877,30.3,75855.45,1.6,0.65084,0.0004,11.408]
[1779816734884,30.3,75857.14,1.6,0.6515,0.0004,11.40026]
[1779816735816,30.3,75857.14,1.6,0.6515,0.0004,11.40026]
[1779816735833,30.3,75857.14,1.6,0.6515,0.0004,11.40026]
[1779816736898,30.3,75848.28,1.6,0.64798,0.0004,11.44067]
[1779816737881,30.3,75848.28,1.6,0.64798,0.0004,11.44067]
[1779816737961,30.3,75848.28,1.6,0.64798,0.0004,11.44067]
[1779816738009,30.3,75848.28,1.6,0.64798,0.0004,11.44067]
[1779816738216,30.3,75848.92,1.6,0.64824,0.0004,11.43781]
[1779816738916,30.3,75860.61,1.6,0.65287,0.0004,11.38433]
[1779816739198,30.3,75860.61,1.6,0.65287,0.0004,11.38433]
[1779816739213,30.3,75860.61,1.6,0.65287,0.0004,11.38433]
[1779816739276,30.3,75860.61,1.6,0.65287,0.0004,11.38433]
[1779816739353,30.3,75860.61,1.6,0.65287,0.0004,11.38433]
[1779816739633,30.3,75860.61,1.6,0.65287,0.0004,11.38433]
[1779816739924,30.3,75853.08,1.6,0.64988,0.0004,11.41898]
[1779816741938,30.31,75837.46,1.6,0.64366,0.0004,11.48885]
[1779816742956,30.31,75838.67,1.6,0.64414,0.0004,11.48356]
[1779816743956,30.31,75841.63,1.6,0.64532,0.0004,11.47054]
[1779816744303,30.31,75841.63,1.6,0.64532,0.0004,11.47054]
[1779816744963,30.31,75828.06,1.6,0.63989,0.0004,11.52964]
[1779816745970,30.31,75824.56,1.6,0.63848,0.0004,11.54456]
[1779816746224,30.31,75824.56,1.6,0.63848,0.0004,11.54456]
[1779816746977,30.31,75837.82,1.6,0.64379,0.0004,11.48746]
[1779816747552,30.31,75837.82,1.6,0.64379,0.0004,11.48746]
[1779816748032,30.31,75837.82,1.6,0.64379,0.0004,11.48746]
[1779816748076,30.31,75839.31,1.6,0.64438,0.0004,11.48094]
[1779816748994,30.31,75833.78,1.6,0.64217,0.0004,11.50512]
[1779816749430,30.31,75833.78,1.6,0.64217,0.0004,11.50512]
[1779816750525,30.31,75833.55,1.6,0.64208,0.0004,11.50615]
[1779816755037,30.31,75836.45,1.6,0.6433,0.0004,11.48618]
[1779816756044,30.31,75843.2,1.6,0.64599,0.0004,11.45645]
[1779816757051,30.32,75841.39,1.6,0.64527,0.0004,11.46451]
[1779816757499,30.32,75841.39,1.6,0.64527,0.0004,11.46451]
[1779816757885,30.32,75841.39,1.6,0.64527,0.0004,11.46451]
[1779816758058,30.32,75843.38,1.6,0.64606,0.0004,11.45573]
[1779816759631,30.32,75844.58,1.6,0.64653,0.0004,11.45043]
[1779816759669,30.32,75844.58,1.6,0.64653,0.0004,11.45043]
[1779816759908,30.32,75844.58,1.6,0.64653,0.0004,11.45043]
[1779816759973,30.32,75844.58,1.6,0.64653,0.0004,11.45043]
[1779816760072,30.32,75849.81,1.6,0.64861,0.0004,11.427]
[1779816760261,30.32,75849.81,1.6,0.64861,0.0004,11.427]
[1779816760276,30.32,75849.81,1.6,0.64861,0.0004,11.427]
[1779816760440,30.32,75849.81,1.6,0.64861,0.0004,11.427]
[1779816760762,30.32,75849.81,1.6,0.64861,0.0004,11.427]
[1779816761091,30.32,75849.81,1.6,0.64861,0.0004,11.427]
[1779816761079,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816761246,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816761295,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816761351,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816761426,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816761585,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816761771,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816761811,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816762165,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816762193,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816762623,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816762802,30.32,75859.88,1.6,0.6526,0.0004,11.38094]
[1779816762818,30.32,75873.33,1.6,0.6579,0.00039,11.31765]
[1779816763626,30.32,75873.33,1.6,0.6579,0.00039,11.31765]
[1779816763812,30.32,75873.33,1.6,0.6579,0.00039,11.31765]
[1779816763907,30.32,75881.52,1.6,0.66111,0.00039,11.27821]
[1779816764788,30.32,75885.62,1.6,0.66272,0.00039,11.25817]
[1779816766139,30.32,75887.45,1.6,0.66343,0.00039,11.24917]
[1779816767263,30.32,75887.45,1.6,0.66343,0.00039,11.24917]
[1779816767274,30.32,75887.45,1.6,0.66343,0.00039,11.24917]
[1779816767599,30.32,75887.45,1.6,0.66343,0.00039,11.24917]
[1779816767746,30.32,75887.45,1.6,0.66343,0.00039,11.24917]
[1779816767848,30.32,75881.91,1.6,0.66126,0.00039,11.27633]
[1779816768327,30.32,75881.91,1.6,0.66126,0.00039,11.27633]
[1779816768428,30.32,75879.23,1.6,0.66021,0.00039,11.28938]
[1779816770341,30.32,75878.63,1.6,0.65997,0.00039,11.29231]
[1779816770800,30.32,75876.81,1.6,0.65926,0.00039,11.30112]
[1779816772041,30.32,75876.81,1.6,0.65926,0.00039,11.30112]
[1779816771174,30.32,75873.87,1.6,0.6581,0.00039,11.31524]
[1779816772181,30.32,75876.01,1.6,0.65894,0.00039,11.30499]
[1779816773188,30.32,75878.64,1.6,0.65997,0.00039,11.29233]
[1779816774196,30.32,75880.4,1.6,0.66066,0.00039,11.28382]
[1779816775353,30.32,75880.4,1.6,0.66066,0.00039,11.28382]
[1779816775752,30.32,75880.4,1.6,0.66066,0.00039,11.28382]
[1779816775757,30.32,75876.06,1.6,0.65895,0.00039,11.30482]
[1779816776172,30.32,75876.06,1.6,0.65895,0.00039,11.30482]
[1779816776535,30.32,75884.08,1.6,0.6621,0.00039,11.26594]
[1779816777188,30.32,75884.08,1.6,0.6621,0.00039,11.26594]
[1779816777900,30.32,75884.08,1.6,0.6621,0.00039,11.26594]
[1779816778078,30.32,75883.68,1.6,0.66194,0.00039,11.26794]
[1779816778225,30.32,75873.94,1.6,0.65812,0.00039,11.31505]
[1779816780763,30.32,75873.54,1.6,0.65796,0.00039,11.31696]
[1779816780876,30.32,75874.6,1.6,0.65837,0.00039,11.3119]
[1779816781447,30.32,75874.6,1.6,0.65837,0.00039,11.3119]
[1779816781853,30.32,75874.6,1.6,0.65837,0.00039,11.3119]
[1779816782102,30.33,75847.89,1.6,0.64781,0.0004,11.43603]
[1779816782366,30.33,75847.89,1.6,0.64781,0.0004,11.43603]
[1779816782799,30.33,75847.89,1.6,0.64781,0.0004,11.43603]
[1779816782899,30.33,75832.25,1.6,0.64158,0.0004,11.50493]
[1779816783409,30.33,75830.72,1.6,0.64096,0.0004,11.51156]
[1779816785004,30.33,75830.72,1.6,0.64096,0.0004,11.51156]
[1779816785132,30.33,75830.72,1.6,0.64096,0.0004,11.51156]
[1779816785103,30.33,75828.47,1.6,0.64005,0.0004,11.52128]
[1779816786127,30.33,75828.47,1.6,0.64005,0.0004,11.52128]
[1779816785279,30.33,75823.68,1.6,0.63813,0.0004,11.54161]
[1779816786377,30.33,75823.68,1.6,0.63813,0.0004,11.54161]
[1779816786920,30.33,75823.68,1.6,0.63813,0.0004,11.54161]
[1779816786980,30.33,75823.68,1.6,0.63813,0.0004,11.54161]
[1779816787045,30.33,75824.64,1.6,0.6385,0.0004,11.53771]
[1779816787528,30.33,75824.64,1.6,0.6385,0.0004,11.53771]
[1779816787945,30.33,75807.98,1.6,0.6318,0.0004,11.60653]
[1779816788323,30.33,75807.98,1.6,0.6318,0.0004,11.60653]
[1779816789026,30.33,75809.21,1.6,0.63229,0.0004,11.6016]
[1779816789354,30.33,75809.21,1.6,0.63229,0.0004,11.6016]
[1779816789740,30.33,75809.21,1.6,0.63229,0.0004,11.6016]
[1779816789758,30.33,75810.55,1.6,0.63283,0.0004,11.59617]
[1779816790165,30.33,75810.55,1.6,0.63283,0.0004,11.59617]
[1779816790972,30.33,75810.55,1.6,0.63283,0.0004,11.59617]
[1779816791604,30.33,75810.11,1.6,0.63264,0.0004,11.59803]
[1779816791981,30.33,75810.11,1.6,0.63264,0.0004,11.59803]
[1779816792392,30.34,75809.9,1.6,0.63256,0.0004,11.59892]
[1779816792956,30.34,75809.9,1.6,0.63256,0.0004,11.59892]
[1779816793320,30.34,75809.93,1.6,0.63256,0.0004,11.59883]
[1779816794614,30.34,75809.58,1.6,0.63242,0.0004,11.60025]
[1779816794968,30.34,75809.58,1.6,0.63242,0.0004,11.60025]
[1779816795027,30.34,75807.7,1.6,0.63166,0.0004,11.6079]
[1779816795325,30.34,75807.7,1.6,0.63166,0.0004,11.6079]
[1779816795369,30.34,75807.7,1.6,0.63166,0.0004,11.6079]
[1779816795578,30.34,75807.7,1.6,0.63166,0.0004,11.6079]
[1779816795772,30.34,75808.82,1.6,0.63211,0.0004,11.60338]
[1779816796355,30.34,75799.61,1.6,0.62839,0.0004,11.64011]
[1779816797923,30.34,75799.61,1.6,0.62839,0.0004,11.64011]
[1779816797936,30.34,75799.61,1.6,0.62839,0.0004,11.64011]
[1779816798067,30.34,75799.61,1.6,0.62839,0.0004,11.64011]
[1779816799047,30.34,75783.48,1.6,0.62182,0.00041,11.70204]
[1779816799584,30.34,75783.48,1.6,0.62182,0.00041,11.70204]
[1779816799652,30.34,75783.48,1.6,0.62182,0.00041,11.70204]
[1779816799723,30.34,75783.48,1.6,0.62182,0.00041,11.70204]
[1779816799734,30.34,75785.96,1.6,0.62283,0.00041,11.69274]
[1779816800882,30.34,75785.96,1.6,0.62283,0.00041,11.69274]
[1779816800888,30.34,75785.96,1.6,0.62283,0.00041,11.69274]
[1779816800967,30.34,75785.96,1.6,0.62283,0.00041,11.69274]
[1779816800972,30.34,75785.96,1.6,0.62283,0.00041,11.69274]
[1779816801028,30.34,75785.96,1.6,0.62283,0.00041,11.69274]
[1779816801106,30.35,75791.55,1.6,0.62509,0.00041,11.67163]
[1779816801703,30.35,75791.55,1.6,0.62509,0.00041,11.67163]
[1779816801755,30.35,75778.22,1.6,0.61967,0.00041,11.72162]
[1779816802357,30.35,75778.22,1.6,0.61967,0.00041,11.72162]
[1779816802628,30.35,75778.22,1.6,0.61967,0.00041,11.72162]
[1779816802721,30.35,75773.66,1.6,0.6178,0.00041,11.73827]
[1779816803404,30.35,75777.24,1.6,0.61926,0.00041,11.72531]
[1779816804584,30.35,75777.24,1.6,0.61926,0.00041,11.72531]
[1779816804597,30.35,75777.24,1.6,0.61926,0.00041,11.72531]
[1779816804903,30.35,75777.24,1.6,0.61926,0.00041,11.72531]
[1779816805118,30.35,75777.24,1.6,0.61926,0.00041,11.72531]
[1779816804997,30.35,75782.08,1.6,0.62122,0.00041,11.70759]
[1779816805245,30.35,75782.08,1.6,0.62122,0.00041,11.70759]
[1779816805907,30.35,75756.89,1.6,0.61091,0.00041,11.79729]
[1779816806330,30.35,75756.89,1.6,0.61091,0.00041,11.79729]
[1779816806716,30.35,75756.89,1.6,0.61091,0.00041,11.79729]
[1779816806757,30.35,75755.36,1.6,0.61029,0.00041,11.80248]
[1779816807208,30.35,75755.36,1.6,0.61029,0.00041,11.80248]
[1779816807439,30.35,75755.36,1.6,0.61029,0.00041,11.80248]
[1779816807562,30.35,75755.36,1.6,0.61029,0.00041,11.80248]
[1779816807661,30.37,75758.42,1.6,0.61147,0.00041,11.79268]
[1779816808980,30.37,75758.42,1.6,0.61147,0.00041,11.79268]
[1779816808997,30.38,75774.54,1.6,0.61804,0.00041,11.73618]
[1779816809606,30.38,75774.54,1.6,0.61804,0.00041,11.73618]
[1779816810130,30.38,75774.54,1.6,0.61804,0.00041,11.73618]
[1779816809647,30.38,75782.66,1.6,0.62135,0.00041,11.70642]
[1779816810438,30.38,75782.66,1.6,0.62135,0.00041,11.70642]
[1779816810489,30.38,75782.66,1.6,0.62135,0.00041,11.70642]
[1779816810492,30.38,75782.66,1.6,0.62135,0.00041,11.70642]
[1779816810542,30.38,75782.66,1.6,0.62135,0.00041,11.70642]
[1779816810883,30.38,75782.66,1.6,0.62135,0.00041,11.70642]
[1779816811088,30.38,75782.66,1.6,0.62135,0.00041,11.70642]
[1779816810975,30.38,75799.84,1.6,0.62831,0.0004,11.64091]
[1779816811514,30.38,75799.84,1.6,0.62831,0.0004,11.64091]
[1779816811751,30.38,75799.84,1.6,0.62831,0.0004,11.64091]
[1779816811868,30.38,75799.84,1.6,0.62831,0.0004,11.64091]
[1779816811951,30.38,75799.84,1.6,0.62831,0.0004,11.64091]
[1779816812078,30.39,75803.89,1.6,0.63,0.0004,11.61771]
[1779816812489,30.39,75796.63,1.6,0.62706,0.0004,11.64621]
[1779816813954,30.39,75796.63,1.6,0.62706,0.0004,11.64621]
[1779816814027,30.41,75797.89,1.6,0.62749,0.0004,11.64212]
[1779816815217,30.41,75797.89,1.6,0.62749,0.0004,11.64212]
[1779816814954,30.41,75804.26,1.6,0.63005,0.0004,11.61717]
[1779816815509,30.41,75803.37,1.6,0.6297,0.0004,11.6207]
[1779816816517,30.41,75801.3,1.6,0.62885,0.0004,11.62893]
[1779816818531,30.43,75798.54,1.6,0.62768,0.0004,11.64036]
[1779816820050,30.43,75798.54,1.6,0.62768,0.0004,11.64036]
[1779816820117,30.43,75798.54,1.6,0.62768,0.0004,11.64036]
[1779816820391,30.46,75798.01,1.6,0.62732,0.0004,11.64382]
[1779816820595,30.46,75798.01,1.6,0.62732,0.0004,11.64382]
[1779816821182,30.46,75767.57,1.6,0.61496,0.00041,11.75641]
[1779816821311,30.46,75767.57,1.6,0.61496,0.00041,11.75641]
[1779816821901,30.46,75767.57,1.6,0.61496,0.00041,11.75641]
[1779816821964,30.46,75767.57,1.6,0.61496,0.00041,11.75641]
[1779816822061,30.46,75760.01,1.6,0.61187,0.00041,11.78265]
[1779816822381,30.46,75760.01,1.6,0.61187,0.00041,11.78265]
[1779816823118,30.47,75777.79,1.6,0.61911,0.00041,11.71998]
[1779816823480,30.47,75777.79,1.6,0.61911,0.00041,11.71998]
[1779816823569,30.47,75784.96,1.6,0.62203,0.00041,11.69359]
[1779816824884,30.47,75784.96,1.6,0.62203,0.00041,11.69359]
[1779816825378,30.47,75784.85,1.6,0.62197,0.00041,11.69413]
[1779816825850,30.47,75784.85,1.6,0.62197,0.00041,11.69413]
[1779816825904,30.47,75784.85,1.6,0.62197,0.00041,11.69413]
[1779816827195,30.47,75784.98,1.6,0.62201,0.00041,11.69373]
[1779816826590,30.47,75787.62,1.6,0.62308,0.00041,11.68386]
[1779816828604,30.48,75784.93,1.6,0.62198,0.00041,11.69405]
[1779816832545,30.48,75784.45,1.6,0.62176,0.00041,11.69607]
[1779816832632,30.49,75774.44,1.6,0.61769,0.00041,11.7327]
[1779816833951,30.49,75774.44,1.6,0.61769,0.00041,11.7327]
[1779816834034,30.49,75769.67,1.6,0.61573,0.00041,11.74978]
[1779816834646,30.49,75777.87,1.6,0.61907,0.00041,11.7204]
[1779816835656,30.49,75783.9,1.6,0.62151,0.00041,11.69833]
[1779816838539,30.49,75782.46,1.6,0.62092,0.00041,11.70371]
[1779816838547,30.49,75782.46,1.6,0.62092,0.00041,11.70371]
[1779816839684,30.49,75786.49,1.6,0.62254,0.00041,11.68887]
[1779816840635,30.49,75786.49,1.6,0.62254,0.00041,11.68887]
[1779816841914,30.5,75783.38,1.6,0.62127,0.00041,11.70055]
[1779816842797,30.5,75783.38,1.6,0.62127,0.00041,11.70055]
[1779816842834,30.5,75783.38,1.6,0.62127,0.00041,11.70055]
[1779816843139,30.5,75783.38,1.6,0.62127,0.00041,11.70055]
[1779816844001,30.5,75784.09,1.6,0.62156,0.00041,11.69792]
[1779816844032,30.5,75784.09,1.6,0.62156,0.00041,11.69792]
[1779816844045,30.5,75784.09,1.6,0.62156,0.00041,11.69792]
[1779816844116,30.5,75793.35,1.6,0.6253,0.0004,11.66319]
[1779816844901,30.5,75793.35,1.6,0.6253,0.0004,11.66319]
[1779816844922,30.5,75793.35,1.6,0.6253,0.0004,11.66319]
[1779816844955,30.5,75785.21,1.6,0.622,0.00041,11.69389]
[1779816845900,30.5,75785.21,1.6,0.622,0.00041,11.69389]
[1779816845905,30.5,75785.21,1.6,0.622,0.00041,11.69389]
[1779816846751,30.5,75786.44,1.6,0.62249,0.0004,11.68934]
[1779816846799,30.5,75786.44,1.6,0.62249,0.0004,11.68934]
[1779816846957,30.5,75786.44,1.6,0.62249,0.0004,11.68934]
[1779816847151,30.5,75786.44,1.6,0.62249,0.0004,11.68934]
[1779816847042,30.5,75782.58,1.6,0.62092,0.00041,11.70371]
[1779816847261,30.5,75782.58,1.6,0.62092,0.00041,11.70371]
[1779816847727,30.5,75782.58,1.6,0.62092,0.00041,11.70371]
[1779816847763,30.5,75782.58,1.6,0.62092,0.00041,11.70371]
[1779816848136,30.5,75782.58,1.6,0.62092,0.00041,11.70371]
[1779816848176,30.5,75805.52,1.6,0.63019,0.0004,11.61599]
[1779816848428,30.5,75805.52,1.6,0.63019,0.0004,11.61599]
[1779816848595,30.5,75805.52,1.6,0.63019,0.0004,11.61599]
[1779816848754,30.5,75805.94,1.6,0.63036,0.0004,11.61432]
[1779816849274,30.5,75805.94,1.6,0.63036,0.0004,11.61432]
[1779816849440,30.5,75805.94,1.6,0.63036,0.0004,11.61432]
[1779816850116,30.5,75805.94,1.6,0.63036,0.0004,11.61432]
[1779816850166,30.5,75805.94,1.6,0.63036,0.0004,11.61432]
[1779816850172,30.51,75813.9,1.6,0.63355,0.0004,11.58248]
[1779816850343,30.51,75813.9,1.6,0.63355,0.0004,11.58248]
[1779816850685,30.51,75813.9,1.6,0.63355,0.0004,11.58248]
[1779816852150,30.51,75813.19,1.6,0.63326,0.0004,11.58541]
[1779816852215,30.51,75810.57,1.6,0.6322,0.0004,11.59603]
[1779816852782,30.51,75813.11,1.6,0.63322,0.0004,11.58578]
[1779816854796,30.51,75814.94,1.6,0.63395,0.0004,11.57844]
[1779816855717,30.51,75814.94,1.6,0.63395,0.0004,11.57844]
[1779816856886,30.51,75814.91,1.6,0.63393,0.0004,11.57861]
[1779816860329,30.52,75817.52,1.6,0.63496,0.0004,11.56813]
[1779816860838,30.52,75819.64,1.6,0.6358,0.0004,11.55947]
[1779816864699,30.52,75819.95,1.6,0.63591,0.0004,11.5583]
[1779816866704,30.52,75819.92,1.6,0.6359,0.0004,11.55849]
[1779816866875,30.52,75819.92,1.6,0.6359,0.0004,11.55849]
[1779816866918,30.52,75819.92,1.6,0.6359,0.0004,11.55849]
[1779816866932,30.52,75819.92,1.6,0.6359,0.0004,11.55849]
[1779816867094,30.52,75819.92,1.6,0.6359,0.0004,11.55849]
[1779816867148,30.52,75810.76,1.6,0.63222,0.0004,11.59581]
[1779816867448,30.52,75810.76,1.6,0.63222,0.0004,11.59581]
[1779816867760,30.52,75810.76,1.6,0.63222,0.0004,11.59581]
[1779816868014,30.52,75810.76,1.6,0.63222,0.0004,11.59581]
[1779816868209,30.52,75810.76,1.6,0.63222,0.0004,11.59581]
[1779816868119,30.52,75799.9,1.6,0.62785,0.0004,11.63885]
[1779816868918,30.52,75804.49,1.6,0.6297,0.0004,11.62087]
[1779816869535,30.52,75804.49,1.6,0.6297,0.0004,11.62087]
[1779816869859,30.52,75804.49,1.6,0.6297,0.0004,11.62087]
[1779816869925,30.52,75806.94,1.6,0.63068,0.0004,11.61119]
[1779816870932,30.52,75812.03,1.6,0.63272,0.0004,11.59084]
[1779816872043,30.52,75812.03,1.6,0.63272,0.0004,11.59084]
[1779816874368,30.53,75814.04,1.6,0.63359,0.0004,11.57539]
[1779816874795,30.53,75814.04,1.6,0.63359,0.0004,11.57539]
[1779816875080,30.53,75814.04,1.6,0.63359,0.0004,11.57539]
[1779816875097,30.53,75803.67,1.6,0.62941,0.0004,11.61694]
[1779816875290,30.53,75803.67,1.6,0.62941,0.0004,11.61694]
[1779816875967,30.53,75802.3,1.6,0.62885,0.0004,11.62236]
[1779816877981,30.53,75799.53,1.6,0.62773,0.0004,11.63323]
[1779816879995,30.53,75795.15,1.6,0.62596,0.0004,11.65019]
[1779816885033,30.54,75799.07,1.6,0.62753,0.0004,11.6352]
[1779816886040,30.54,75796.68,1.6,0.62656,0.0004,11.64447]
[1779816887047,30.54,75793.37,1.6,0.62522,0.0004,11.65718]
[1779816889422,30.54,75793.77,1.6,0.62538,0.0004,11.65569]
[1779816890453,30.54,75792.92,1.6,0.62503,0.0004,11.65895]
[1779816891709,30.54,75793.3,1.6,0.62519,0.0004,11.65752]
[1779816892097,30.54,75798.54,1.6,0.6273,0.0004,11.63742]
[1779816892907,30.54,75798.54,1.6,0.6273,0.0004,11.63742]
[1779816893103,30.54,75796.52,1.6,0.62648,0.0004,11.64525]
[1779816898140,30.55,75794.25,1.6,0.62555,0.0004,11.65406]
[1779816901237,30.55,75794.48,1.6,0.62564,0.0004,11.65321]
[1779816901877,30.55,75793.14,1.6,0.6251,0.0004,11.65834]
[1779816901918,30.55,75793.14,1.6,0.6251,0.0004,11.65834]
[1779816902044,30.55,75793.14,1.6,0.6251,0.0004,11.65834]
[1779816902443,30.55,75792.03,1.6,0.62465,0.0004,11.66258]
[1779816903175,30.55,75800.92,1.6,0.62823,0.0004,11.62842]
[1779816904488,30.55,75799.35,1.6,0.6276,0.0004,11.63457]
[1779816905189,30.55,75799.1,1.6,0.62749,0.0004,11.63557]
[1779816906540,30.55,75797.47,1.6,0.62683,0.0004,11.6419]
[1779816907203,30.55,75805.6,1.6,0.6301,0.0004,11.6102]
[1779816908210,30.55,75803.39,1.6,0.62921,0.0004,11.61895]
[1779816911281,30.55,75801.77,1.6,0.62855,0.0004,11.62537]
[1779816912239,30.56,75791.21,1.6,0.62428,0.0004,11.66601]
[1779816912370,30.56,75791.21,1.6,0.62428,0.0004,11.66601]
[1779816912441,30.56,75791.21,1.6,0.62428,0.0004,11.66601]
[1779816913246,30.56,75789.02,1.6,0.6234,0.0004,11.67427]
[1779816913507,30.56,75789.02,1.6,0.6234,0.0004,11.67427]
[1779816913706,30.56,75789.02,1.6,0.6234,0.0004,11.67427]
[1779816916190,30.56,75789.54,1.6,0.62361,0.0004,11.67234]
[1779816921302,30.56,75789.49,1.6,0.62358,0.0004,11.67262]
[1779816924020,30.56,75789.83,1.6,0.62371,0.0004,11.67135]
[1779816924406,30.56,75789.85,1.6,0.62372,0.0004,11.6713]
[1779816926675,30.56,75790.55,1.6,0.624,0.0004,11.66868]
[1779816927344,30.56,75787.36,1.6,0.62271,0.0004,11.68067]
[1779816929930,30.56,75787.22,1.6,0.62265,0.0004,11.6812]
[1779816934395,30.57,75791.55,1.6,0.62445,0.0004,11.65766]
[1779816936678,30.57,75790.47,1.6,0.62402,0.0004,11.66175]
[1779816936781,30.57,75793.3,1.6,0.62516,0.0004,11.65105]
[1779816937437,30.57,75793.3,1.6,0.62516,0.0004,11.65105]
[1779816937616,30.57,75793.3,1.6,0.62516,0.0004,11.65105]
[1779816937904,30.57,75793.3,1.6,0.62516,0.0004,11.65105]
[1779816937942,30.57,75793.3,1.6,0.62516,0.0004,11.65105]
[1779816938002,30.57,75799.04,1.6,0.62747,0.0004,11.62902]
[1779816938541,30.57,75799.04,1.6,0.62747,0.0004,11.62902]
[1779816938894,30.57,75799.04,1.6,0.62747,0.0004,11.62902]
[1779816939272,30.57,75829.43,1.6,0.63964,0.0004,11.50597]
[1779816939376,30.57,75829.43,1.6,0.63964,0.0004,11.50597]
[1779816939433,30.57,75836.83,1.6,0.64259,0.0004,11.47439]
[1779816940751,30.57,75836.83,1.6,0.64259,0.0004,11.47439]
[1779816940852,30.57,75841.67,1.6,0.6445,0.0004,11.45345]
[1779816941608,30.57,75846.2,1.6,0.64629,0.0004,11.43357]
[1779816942349,30.57,75846.2,1.6,0.64629,0.0004,11.43357]
[1779816942354,30.57,75846.2,1.6,0.64629,0.0004,11.43357]
[1779816942381,30.57,75846.2,1.6,0.64629,0.0004,11.43357]
[1779816943104,30.57,75846.2,1.6,0.64629,0.0004,11.43357]
[1779816944110,30.57,75847.31,1.6,0.64673,0.0004,11.42868]
[1779816945147,30.57,75853.8,1.6,0.64929,0.00039,11.39974]
[1779816945792,30.57,75853.8,1.6,0.64929,0.00039,11.39974]
[1779816946296,30.57,75861.14,1.6,0.65218,0.00039,11.36641]
[1779816946358,30.57,75861.14,1.6,0.65218,0.00039,11.36641]
[1779816946659,30.57,75861.14,1.6,0.65218,0.00039,11.36641]
[1779816946761,30.57,75861.01,1.6,0.65213,0.00039,11.36701]
[1779816948305,30.57,75861.01,1.6,0.65213,0.00039,11.36701]
[1779816948843,30.57,75859.78,1.6,0.65165,0.00039,11.37264]
[1779816949065,30.57,75861.63,1.6,0.65237,0.00039,11.36419]
[1779816949503,30.57,75874.97,1.6,0.6576,0.00039,11.30206]
[1779816951080,30.57,75873.97,1.6,0.65721,0.00039,11.30681]
[1779816951551,30.57,75873.97,1.6,0.65721,0.00039,11.30681]
[1779816951639,30.57,75876.61,1.6,0.65824,0.00039,11.29432]
[1779816952560,30.57,75876.61,1.6,0.65824,0.00039,11.29432]
[1779816952658,30.57,75878.73,1.6,0.65906,0.00039,11.28426]
[1779816953531,30.57,75880.54,1.6,0.65977,0.00039,11.27564]
[1779816956044,30.57,75879.75,1.6,0.65946,0.00039,11.27946]
[1779816956140,30.57,75878.71,1.6,0.65904,0.00039,11.2845]
[1779816957214,30.57,75878.71,1.6,0.65904,0.00039,11.2845]
[1779816957290,30.57,75869.65,1.6,0.6555,0.00039,11.32727]
[1779816957522,30.57,75869.65,1.6,0.6555,0.00039,11.32727]
[1779816957537,30.57,75869.65,1.6,0.6555,0.00039,11.32727]
[1779816957561,30.57,75863.67,1.6,0.65316,0.00039,11.35501]
[1779816962976,30.57,75864.56,1.6,0.6535,0.00039,11.35096]
[1779816963078,30.57,75866.58,1.6,0.65429,0.00039,11.34163]
[1779816963604,30.57,75868.56,1.6,0.65507,0.00039,11.33243]
[1779816964610,30.57,75866.39,1.6,0.65422,0.00039,11.34255]
[1779816965365,30.57,75866.39,1.6,0.65422,0.00039,11.34255]
[1779816965465,30.57,75866.39,1.6,0.65422,0.00039,11.34255]
[1779816965793,30.57,75866.39,1.6,0.65422,0.00039,11.34255]
[1779816966289,30.57,75866.39,1.6,0.65422,0.00039,11.34255]
[1779816966306,30.58,75868.94,1.6,0.65521,0.00039,11.33073]
[1779816966625,30.58,75873.31,1.6,0.65692,0.00039,11.31025]
[1779816968644,30.58,75872.62,1.6,0.65665,0.00039,11.31355]
[1779816968745,30.58,75875.89,1.6,0.65792,0.00039,11.29817]
[1779816969646,30.58,75879.14,1.6,0.65919,0.00039,11.28275]
[1779816970653,30.58,75877.41,1.6,0.65851,0.00039,11.29103]
[1779816971987,30.58,75877.41,1.6,0.65851,0.00039,11.29103]
[1779816972022,30.58,75876.7,1.6,0.65823,0.00039,11.29444]
[1779816972693,30.58,75876.7,1.6,0.65823,0.00039,11.29444]
[1779816972742,30.58,75869.22,1.6,0.6553,0.00039,11.32966]
[1779816973674,30.58,75879.69,1.6,0.65939,0.00039,11.28024]
[1779816974681,30.58,75882.11,1.6,0.66033,0.00039,11.26869]
[1779816975690,30.58,75885.72,1.6,0.66174,0.00039,11.25129]
[1779816977073,30.58,75885.72,1.6,0.66174,0.00039,11.25129]
[1779816977201,30.58,75885.72,1.6,0.66174,0.00039,11.25129]
[1779816977267,30.58,75887.75,1.6,0.66253,0.00039,11.24143]
[1779816978089,30.58,75897.28,1.6,0.66622,0.00039,11.19461]
[1779816979084,30.58,75897.28,1.6,0.66622,0.00039,11.19461]
[1779816979198,30.58,75897.28,1.6,0.66622,0.00039,11.19461]
[1779816979222,30.58,75901.04,1.6,0.66767,0.00039,11.17588]
[1779816979658,30.58,75901.04,1.6,0.66767,0.00039,11.17588]
[1779816981000,30.58,75902.35,1.6,0.66818,0.00039,11.16932]
[1779816981073,30.58,75910.35,1.6,0.67126,0.00038,11.12883]
[1779816981730,30.58,75914.58,1.6,0.67289,0.00038,11.10715]
[1779816982946,30.58,75914.58,1.6,0.67289,0.00038,11.10715]
[1779816983048,30.58,75912.85,1.6,0.67222,0.00038,11.11601]
[1779816984261,30.58,75912.85,1.6,0.67222,0.00038,11.11601]
[1779816984282,30.58,75912.85,1.6,0.67222,0.00038,11.11601]
[1779816984322,30.58,75909.43,1.6,0.67091,0.00038,11.13341]
[1779816984751,30.58,75902.84,1.6,0.66838,0.00039,11.16672]
[1779816985758,30.58,75899.14,1.6,0.66695,0.00039,11.18516]
[1779816989786,30.58,75897.52,1.6,0.66633,0.00039,11.19317]
[1779816992807,30.58,75895.95,1.6,0.66582,0.00039,11.19326]
[1779816994821,30.57,75892.09,1.6,0.66432,0.00039,11.21225]
[1779816999859,30.57,75893.98,1.6,0.66507,0.00039,11.20276]
[1779817001872,30.57,75891.94,1.6,0.66428,0.00039,11.21274]
[1779817004893,30.57,75894.54,1.6,0.6653,0.00039,11.19981]
[1779817007915,30.57,75897.25,1.6,0.66636,0.00039,11.1863]
[1779817008922,30.57,75895.08,1.6,0.66552,0.00039,11.19704]
[1779817010936,30.57,75896.71,1.6,0.66615,0.00039,11.18892]
[1779817012949,30.57,75894.67,1.6,0.66537,0.00039,11.19899]
[1779817013957,30.57,75897.44,1.6,0.66644,0.00039,11.18524]
[1779817015442,30.57,75896.81,1.6,0.6662,0.00039,11.18834]
[1779817015462,30.57,75896.81,1.6,0.6662,0.00039,11.18834]
[1779817015835,30.57,75896.81,1.6,0.6662,0.00039,11.18834]
[1779817015971,30.56,75903.35,1.6,0.66873,0.00039,11.15564]
[1779817017019,30.56,75903.35,1.6,0.66873,0.00039,11.15564]
[1779817017080,30.56,75905.53,1.6,0.66957,0.00039,11.14461]
[1779817017985,30.56,75907.4,1.6,0.67029,0.00039,11.13513]
[1779817019271,30.56,75907.4,1.6,0.67029,0.00039,11.13513]
[1779817019903,30.56,75907.84,1.6,0.67046,0.00039,11.13291]
[1779817019999,30.56,75914.11,1.6,0.67287,0.00038,11.10087]
[1779817020526,30.56,75914.11,1.6,0.67287,0.00038,11.10087]
[1779817020679,30.56,75914.11,1.6,0.67287,0.00038,11.10087]
[1779817020924,30.56,75914.11,1.6,0.67287,0.00038,11.10087]
[1779817021005,30.56,75917.74,1.6,0.67426,0.00038,11.08215]
[1779817022013,30.56,75919.57,1.6,0.67496,0.00038,11.07263]
[1779817023020,30.56,75923.67,1.6,0.67653,0.00038,11.05122]
[1779817026508,30.56,75924.65,1.6,0.67691,0.00038,11.04604]
[1779817027049,30.56,75930.74,1.6,0.67923,0.00038,11.0139]
[1779817028057,30.56,75933.27,1.6,0.68019,0.00038,11.00044]
[1779817029064,30.56,75935.24,1.6,0.68094,0.00038,10.98994]
[1779817032480,30.57,75935.07,1.6,0.68087,0.00038,10.99098]
[1779817032484,30.57,75935.07,1.6,0.68087,0.00038,10.99098]
[1779817033750,30.57,75934.85,1.6,0.68078,0.00038,10.99218]
[1779817033814,30.57,75934.85,1.6,0.68078,0.00038,10.99218]
[1779817036113,30.57,75932.47,1.6,0.67987,0.00038,11.00494]
[1779817037493,30.57,75933.77,1.6,0.68036,0.00038,10.99808]
[1779817038126,30.57,75933.56,1.6,0.68028,0.00038,10.99924]
[1779817038521,30.57,75933.56,1.6,0.68028,0.00038,10.99924]
[1779817039147,30.57,75933.61,1.6,0.6803,0.00038,10.999]
[1779817039718,30.57,75933.61,1.6,0.6803,0.00038,10.999]
[1779817039747,30.57,75933.61,1.6,0.6803,0.00038,10.999]
[1779817039781,30.57,75933.61,1.6,0.6803,0.00038,10.999]
[1779817040136,30.57,75933.61,1.6,0.6803,0.00038,10.999]
[1779817040166,30.57,75903.73,1.6,0.66886,0.00039,11.15395]
[1779817040598,30.57,75903.73,1.6,0.66886,0.00039,11.15395]
[1779817040790,30.57,75903.73,1.6,0.66886,0.00039,11.15395]
[1779817041313,30.57,75891.35,1.6,0.66406,0.00039,11.21556]
[1779817042180,30.57,75892.12,1.6,0.66436,0.00039,11.21178]
[1779817043187,30.57,75895.48,1.6,0.66566,0.00039,11.19521]
[1779817046208,30.57,75893.23,1.6,0.66479,0.00039,11.20636]
[1779817049489,30.57,75894.37,1.6,0.66523,0.00039,11.20075]
[1779817049601,30.57,75894.37,1.6,0.66523,0.00039,11.20075]
[1779817050236,30.57,75898.27,1.6,0.66674,0.00039,11.18138]
[1779817050492,30.57,75898.27,1.6,0.66674,0.00039,11.18138]
[1779817051877,30.57,75898.62,1.6,0.66696,0.00039,11.17199]
[1779817051884,30.57,75898.62,1.6,0.66696,0.00039,11.17199]
[1779817052251,30.57,75894.08,1.6,0.66521,0.00039,11.1945]
[1779817053313,30.57,75894.08,1.6,0.66521,0.00039,11.1945]
[1779817054264,30.57,75897.79,1.6,0.66665,0.00039,11.17605]
[1779817055271,30.57,75900.07,1.6,0.66753,0.00039,11.16466]
[1779817057331,30.57,75901.08,1.6,0.66792,0.00039,11.1596]
[1779817058292,30.57,75906.13,1.6,0.66987,0.00039,11.13417]
[1779817061188,30.57,75907.65,1.6,0.67045,0.00039,11.12649]
[1779817061216,30.57,75907.65,1.6,0.67045,0.00039,11.12649]
[1779817061313,30.57,75908.2,1.6,0.67066,0.00039,11.12372]
[1779817062039,30.57,75908.2,1.6,0.67066,0.00039,11.12372]
[1779817062320,30.57,75909.3,1.6,0.67109,0.00038,11.11815]
[1779817065342,30.57,75914.05,1.6,0.67291,0.00038,11.09392]
[1779817068276,30.57,75913.91,1.6,0.67285,0.00038,11.09463]
[1779817068363,30.57,75911.12,1.6,0.67178,0.00038,11.10893]
[1779817069827,30.57,75911.38,1.6,0.67188,0.00038,11.10758]
[1779817071329,30.57,75912.4,1.6,0.67228,0.00038,11.10235]
[1779817074259,30.57,75912.46,1.6,0.6723,0.00038,11.10201]
[1779817079440,30.57,75911.99,1.6,0.67212,0.00038,11.10437]
[1779817080899,30.57,75911.58,1.6,0.67197,0.00038,11.10646]
[1779817081454,30.57,75909.41,1.6,0.67113,0.00038,11.11753]
[1779817081516,30.57,75909.41,1.6,0.67113,0.00038,11.11753]
[1779817082462,30.57,75900.66,1.6,0.66776,0.00039,11.16175]
[1779817084475,30.57,75904.8,1.6,0.66935,0.00039,11.14093]
[1779817086855,30.57,75903.68,1.6,0.66892,0.00039,11.14659]
[1779817086963,30.57,75903.68,1.6,0.66892,0.00039,11.14659]
[1779817088285,30.57,75905.49,1.6,0.66962,0.00039,11.13749]
[1779817088503,30.57,75907.64,1.6,0.67045,0.00039,11.1266]
[1779817090723,30.57,75907.25,1.6,0.67029,0.00039,11.1286]
[1779817090917,30.57,75907.25,1.6,0.67029,0.00039,11.1286]
[1779817092413,30.57,75906.69,1.6,0.67008,0.00039,11.13146]
[1779817094092,30.57,75906.93,1.6,0.67017,0.00039,11.13027]
[1779817094544,30.57,75904.15,1.6,0.66909,0.00039,11.14435]
[1779817095552,30.57,75901.45,1.6,0.66805,0.00039,11.15793]
[1779817096559,30.57,75899.78,1.6,0.66741,0.00039,11.16628]
[1779817100354,30.57,75900.16,1.6,0.66756,0.00039,11.16435]
[1779817100589,30.57,75904.45,1.6,0.66921,0.00039,11.14279]
[1779817101683,30.57,75904.45,1.6,0.66921,0.00039,11.14279]
[1779817101862,30.57,75904.45,1.6,0.66921,0.00039,11.14279]
[1779817102008,30.57,75904.45,1.6,0.66921,0.00039,11.14279]
[1779817102091,30.57,75904.45,1.6,0.66921,0.00039,11.14279]
[1779817102431,30.57,75904.45,1.6,0.66921,0.00039,11.14279]
[1779817102433,30.57,75906.52,1.6,0.67002,0.00039,11.13225]
[1779817102601,30.57,75918.39,1.6,0.67458,0.00038,11.07141]
[1779817103948,30.57,75918.39,1.6,0.67458,0.00038,11.07141]
[1779817103992,30.57,75916.65,1.6,0.67391,0.00038,11.08038]
[1779817104908,30.57,75918.52,1.6,0.67463,0.00038,11.07066]
[1779817106013,30.57,75920.69,1.6,0.67547,0.00038,11.05935]
[1779817107241,30.57,75920.69,1.6,0.67547,0.00038,11.05935]
[1779817107338,30.57,75918.6,1.6,0.67467,0.00038,11.07016]
[1779817107842,30.57,75918.6,1.6,0.67467,0.00038,11.07016]
[1779817109651,30.57,75922.3,1.6,0.67609,0.00038,11.05085]
[1779817111240,30.57,75922.3,1.6,0.67609,0.00038,11.05085]
[1779817111789,30.57,75920.87,1.6,0.67564,0.00038,11.05057]
[1779817112672,30.57,75918.44,1.6,0.67471,0.00038,11.0632]
[1779817116227,30.56,75919.23,1.6,0.67501,0.00038,11.05904]
[1779817117941,30.56,75920.98,1.6,0.67569,0.00038,11.04988]
[1779817120404,30.56,75920.35,1.6,0.67545,0.00038,11.05314]
[1779817121735,30.56,75918.48,1.6,0.67473,0.00038,11.06285]
[1779817123748,30.56,75916.52,1.6,0.67399,0.00038,11.07295]
[1779817125246,30.56,75916.52,1.6,0.67399,0.00038,11.07295]
[1779817125438,30.56,75916.52,1.6,0.67399,0.00038,11.07295]
[1779817125314,30.56,75914.7,1.6,0.67329,0.00038,11.0823]
[1779817125510,30.56,75914.7,1.6,0.67329,0.00038,11.0823]
[1779817125878,30.56,75909.09,1.6,0.67113,0.00039,11.11105]
[1779817126770,30.56,75905.92,1.6,0.66991,0.00039,11.12714]
[1779817127625,30.56,75905.92,1.6,0.66991,0.00039,11.12714]
[1779817127630,30.56,75905.92,1.6,0.66991,0.00039,11.12714]
[1779817128495,30.56,75905.92,1.6,0.66991,0.00039,11.12714]
[1779817127777,30.56,75907.85,1.6,0.67065,0.00039,11.11737]
[1779817129452,30.56,75907.85,1.6,0.67065,0.00039,11.11737]
[1779817130800,30.56,75905.31,1.6,0.66967,0.00039,11.13027]
[1779817135836,30.56,75905.12,1.6,0.66959,0.00039,11.1313]
[1779817138302,30.56,75904.72,1.6,0.66944,0.00039,11.13334]
[1779817139864,30.56,75906.83,1.6,0.67025,0.00039,11.12269]
[1779817142218,30.56,75907.19,1.6,0.67039,0.00039,11.12084]
[1779817144899,30.56,75901.62,1.6,0.66825,0.00039,11.14884]
[1779817148123,30.56,75901.25,1.6,0.66811,0.00039,11.15069]
[1779817148365,30.56,75901.25,1.6,0.66811,0.00039,11.15069]
[1779817149354,30.56,75887.93,1.6,0.66294,0.00039,11.21656]
[1779817149936,30.56,75886.01,1.6,0.6622,0.00039,11.2259]
[1779817150943,30.56,75878.72,1.6,0.65935,0.00039,11.26104]
[1779817151950,30.56,75876.95,1.6,0.65866,0.00039,11.26948]
[1779817154047,30.56,75877.93,1.6,0.65904,0.00039,11.26481]
[1779817155281,30.56,75877.89,1.6,0.65903,0.00039,11.26499]
[1779817156715,30.56,75877.7,1.6,0.65895,0.00039,11.26589]
[1779817157185,30.56,75877.7,1.6,0.65895,0.00039,11.26589]
[1779817157207,30.56,75879.47,1.6,0.65964,0.00039,11.25743]
[1779817157992,30.56,75881.34,1.6,0.66037,0.00039,11.24847]
[1779817158824,30.56,75881.34,1.6,0.66037,0.00039,11.24847]
[1779817158999,30.56,75889.88,1.6,0.6637,0.00039,11.207]
[1779817160008,30.56,75894.57,1.6,0.66553,0.00039,11.18387]
[1779817161273,30.56,75894.57,1.6,0.66553,0.00039,11.18387]
[1779817162165,30.56,75893.84,1.6,0.66525,0.00039,11.18743]
[1779817162267,30.56,75883.9,1.6,0.66138,0.00039,11.23601]
[1779817163027,30.56,75879.7,1.6,0.65974,0.00039,11.2562]
[1779817168062,30.56,75879.47,1.6,0.65965,0.00039,11.25734]
[1779817169584,30.56,75879.47,1.6,0.65965,0.00039,11.25734]
[1779817169606,30.56,75879.47,1.6,0.65965,0.00039,11.25734]
[1779817169934,30.56,75879.47,1.6,0.65965,0.00039,11.25734]
[1779817170465,30.56,75868.28,1.6,0.65527,0.00039,11.31022]
[1779817171083,30.56,75861.31,1.6,0.65261,0.00039,11.33491]
[1779817176118,30.56,75857.45,1.6,0.6511,0.00039,11.35249]
[1779817177374,30.56,75857.45,1.6,0.6511,0.00039,11.35249]
[1779817177429,30.56,75857.45,1.6,0.6511,0.00039,11.35249]
[1779817177733,30.56,75857.74,1.6,0.65121,0.00039,11.35116]
[1779817178110,30.56,75857.74,1.6,0.65121,0.00039,11.35116]
[1779817178186,30.56,75857.74,1.6,0.65121,0.00039,11.35116]
[1779817178282,30.56,75857.74,1.6,0.65121,0.00039,11.35116]
[1779817178345,30.56,75849.64,1.6,0.64801,0.0004,11.38769]
[1779817178719,30.56,75849.64,1.6,0.64801,0.0004,11.38769]
[1779817180012,30.56,75849.03,1.6,0.64777,0.0004,11.3904]
[1779817180508,30.56,75851.61,1.6,0.6488,0.0004,11.37884]
[1779817181139,30.56,75851.61,1.6,0.6488,0.0004,11.37884]
[1779817182575,30.56,75850.8,1.6,0.64847,0.0004,11.38247]
[1779817183342,30.56,75846.27,1.6,0.64668,0.0004,11.40263]
[1779817187561,30.56,75847.22,1.6,0.64706,0.0004,11.39843]
[1779817188205,30.56,75851.93,1.6,0.64892,0.0004,11.37738]
[1779817189242,30.56,75851.93,1.6,0.64892,0.0004,11.37738]
[1779817190219,30.56,75854.51,1.6,0.64995,0.0004,11.36571]
[1779817191525,30.56,75862.48,1.6,0.65309,0.00039,11.32932]
[1779817191905,30.56,75862.48,1.6,0.65309,0.00039,11.32932]
[1779817193375,30.55,75864.34,1.6,0.65383,0.00039,11.32066]
[1779817193724,30.55,75864.34,1.6,0.65383,0.00039,11.32066]
[1779817193814,30.55,75864.34,1.6,0.65383,0.00039,11.32066]
[1779817194147,30.55,75864.34,1.6,0.65383,0.00039,11.32066]
[1779817194410,30.55,75864.34,1.6,0.65383,0.00039,11.32066]
[1779817194484,30.55,75866.73,1.6,0.65477,0.00039,11.30955]
[1779817195256,30.55,75869.21,1.6,0.65575,0.00039,11.29797]
[1779817195609,30.55,75869.21,1.6,0.65575,0.00039,11.29797]
[1779817196256,30.55,75869.21,1.6,0.65575,0.00039,11.29797]
[1779817196353,30.55,75869.82,1.6,0.65599,0.00039,11.29504]
[1779817196664,30.55,75869.82,1.6,0.65599,0.00039,11.29504]
[1779817197268,30.55,75860.49,1.6,0.65232,0.00039,11.33831]
[1779817197790,30.55,75860.49,1.6,0.65232,0.00039,11.33831]
[1779817197923,30.55,75860.49,1.6,0.65232,0.00039,11.33831]
[1779817198316,30.55,75860.49,1.6,0.65232,0.00039,11.33831]
[1779817198530,30.55,75860.49,1.6,0.65232,0.00039,11.33831]
[1779817198568,30.55,75866.7,1.6,0.65477,0.00039,11.30953]
[1779817200289,30.55,75865.01,1.6,0.65411,0.00039,11.31734]
[1779817200651,30.55,75865.01,1.6,0.65411,0.00039,11.31734]
[1779817200702,30.55,75865.01,1.6,0.65411,0.00039,11.31734]
[1779817201077,30.55,75865.01,1.6,0.65411,0.00039,11.31734]
[1779817201138,30.55,75865.01,1.6,0.65411,0.00039,11.31734]
[1779817201296,30.55,75859.27,1.6,0.65185,0.00039,11.34377]
[1779817202303,30.55,75855.53,1.6,0.65038,0.00039,11.36076]
[1779817202664,30.55,75855.53,1.6,0.65038,0.00039,11.36076]
[1779817202919,30.55,75855.53,1.6,0.65038,0.00039,11.36076]
[1779817203312,30.55,75862.91,1.6,0.65329,0.00039,11.32702]
[1779817206405,30.55,75863.31,1.6,0.65345,0.00039,11.32516]
[1779817206507,30.55,75866.11,1.6,0.65455,0.00039,11.31215]
[1779817207353,30.55,75873.65,1.6,0.65751,0.00039,11.27679]
[1779817208504,30.55,75871.72,1.6,0.65676,0.00039,11.28585]
[1779817208627,30.55,75871.72,1.6,0.65676,0.00039,11.28585]
[1779817209367,30.55,75874.8,1.6,0.65797,0.00039,11.27127]
[1779817214402,30.55,75872.83,1.6,0.6572,0.00039,11.28058]
[1779817216874,30.55,75872.75,1.6,0.65716,0.00039,11.281]
[1779817217423,30.55,75868.76,1.6,0.65559,0.00039,11.29977]
[1779817219526,30.55,75868.32,1.6,0.65542,0.00039,11.30183]
[1779817219437,30.55,75870.84,1.6,0.65641,0.00039,11.29]
[1779817223893,30.55,75870.75,1.6,0.65637,0.00039,11.2905]
[1779817223988,30.55,75870.75,1.6,0.65637,0.00039,11.2905]
[1779817224472,30.55,75862.51,1.6,0.65313,0.00039,11.32887]
[1779817229058,30.55,75863.09,1.6,0.65336,0.00039,11.32618]
[1779817229109,30.55,75863.09,1.6,0.65336,0.00039,11.32618]
[1779817229507,30.55,75854.81,1.6,0.65009,0.0004,11.36402]
[1779817234542,30.55,75855.25,1.6,0.65035,0.0004,11.35448]
[1779817234954,30.55,75855.25,1.6,0.65035,0.0004,11.35448]
[1779817240584,30.55,75855.7,1.6,0.65052,0.0004,11.35246]
[1779817241140,30.55,75855.7,1.6,0.65052,0.0004,11.35246]
[1779817242568,30.55,75854.28,1.6,0.64996,0.0004,11.35889]
[1779817242627,30.55,75854.28,1.6,0.64996,0.0004,11.35889]
[1779817242615,30.55,75850.96,1.6,0.64865,0.0004,11.37384]
[1779817243273,30.55,75850.96,1.6,0.64865,0.0004,11.37384]
[1779817243549,30.55,75850.96,1.6,0.64865,0.0004,11.37384]
[1779817243652,30.55,75850.96,1.6,0.64865,0.0004,11.37384]
[1779817243613,30.55,75814.99,1.6,0.63429,0.0004,11.52788]
[1779817243759,30.55,75814.99,1.6,0.63429,0.0004,11.52788]
[1779817244533,30.55,75814.99,1.6,0.63429,0.0004,11.52788]
[1779817244621,30.55,75816.07,1.6,0.63473,0.0004,11.52348]
[1779817245577,30.55,75816.07,1.6,0.63473,0.0004,11.52348]
[1779817245628,30.55,75817.58,1.6,0.63533,0.0004,11.51731]
[1779817248136,30.55,75816.89,1.6,0.63506,0.0004,11.5201]
[1779817254512,30.55,75816.38,1.6,0.63486,0.0004,11.52209]
[1779817254550,30.55,75816.38,1.6,0.63486,0.0004,11.52209]
[1779817254610,30.55,75816.38,1.6,0.63486,0.0004,11.52209]
[1779817254609,30.55,75816.77,1.6,0.63502,0.0004,11.52047]
[1779817254755,30.55,75816.77,1.6,0.63502,0.0004,11.52047]
[1779817254793,30.55,75816.77,1.6,0.63502,0.0004,11.52047]
[1779817255278,30.55,75808.73,1.6,0.63179,0.0004,11.55302]
[1779817256142,30.55,75808.73,1.6,0.63179,0.0004,11.55302]
[1779817256232,30.55,75808.73,1.6,0.63179,0.0004,11.55302]
[1779817256240,30.55,75808.73,1.6,0.63179,0.0004,11.55302]
[1779817256320,30.55,75808.73,1.6,0.63179,0.0004,11.55302]
[1779817256568,30.55,75795.36,1.6,0.62639,0.0004,11.60546]
[1779817260323,30.55,75794.84,1.6,0.62618,0.0004,11.60749]
[1779817260737,30.55,75791.59,1.6,0.62486,0.00041,11.61992]
[1779817262306,30.55,75791.59,1.6,0.62486,0.00041,11.61992]
[1779817262357,30.55,75788.42,1.6,0.62358,0.00041,11.63191]
[1779817263457,30.55,75784.7,1.6,0.62207,0.00041,11.6458]
[1779817264765,30.55,75782.21,1.6,0.62106,0.00041,11.655]
[1779817265761,30.55,75782.21,1.6,0.62106,0.00041,11.655]
[1779817267031,30.55,75780.41,1.6,0.62033,0.00041,11.6616]
[1779817269109,30.55,75779.82,1.6,0.62009,0.00041,11.66372]
[1779817269214,30.55,75779.82,1.6,0.62009,0.00041,11.66372]
[1779817270442,30.55,75778.2,1.6,0.61943,0.00041,11.66961]
[1779817270482,30.55,75778.2,1.6,0.61943,0.00041,11.66961]
[1779817270532,30.55,75769.59,1.6,0.61592,0.00041,11.70049]
[1779817270807,30.55,75771.58,1.6,0.61673,0.00041,11.69344]
[1779817273827,30.55,75774.38,1.6,0.61787,0.00041,11.6835]
[1779817274896,30.55,75774.38,1.6,0.61787,0.00041,11.6835]
[1779817275621,30.55,75774.38,1.6,0.61787,0.00041,11.6835]
[1779817274946,30.55,75773.62,1.6,0.61756,0.00041,11.68624]
[1779817276338,30.55,75773.62,1.6,0.61756,0.00041,11.68624]
[1779817276340,30.55,75772.23,1.6,0.61699,0.00041,11.69121]
[1779817277082,30.55,75772.23,1.6,0.61699,0.00041,11.69121]
[1779817277130,30.55,75772.23,1.6,0.61699,0.00041,11.69121]
[1779817277232,30.55,75779.64,1.6,0.62001,0.00041,11.66449]
[1779817277927,30.55,75779.64,1.6,0.62001,0.00041,11.66449]
[1779817278073,30.55,75779.64,1.6,0.62001,0.00041,11.66449]
[1779817278630,30.55,75779.64,1.6,0.62001,0.00041,11.66449]
[1779817278113,30.55,75778.09,1.6,0.61937,0.00041,11.67016]
[1779817279315,30.55,75778.09,1.6,0.61937,0.00041,11.67016]
[1779817279977,30.55,75776.87,1.6,0.61887,0.00041,11.67461]
[1779817280294,30.55,75776.87,1.6,0.61887,0.00041,11.67461]
[1779817280339,30.55,75776.87,1.6,0.61887,0.00041,11.67461]
[1779817280379,30.55,75776.87,1.6,0.61887,0.00041,11.67461]
[1779817280528,30.55,75776.87,1.6,0.61887,0.00041,11.67461]
[1779817280763,30.56,75776.8,1.6,0.61884,0.00041,11.67491]
[1779817281523,30.56,75776.8,1.6,0.61884,0.00041,11.67491]
[1779817282636,30.56,75777.35,1.6,0.61906,0.00041,11.67293]
[1779817283069,30.56,75778.32,1.6,0.61946,0.00041,11.6694]
[1779817283228,30.56,75778.32,1.6,0.61946,0.00041,11.6694]
[1779817283335,30.56,75778.32,1.6,0.61946,0.00041,11.6694]
[1779817283494,30.56,75778.32,1.6,0.61946,0.00041,11.6694]
[1779817283956,30.56,75777.87,1.6,0.61927,0.00041,11.67107]
[1779817284003,30.56,75780.77,1.6,0.62045,0.00041,11.66048]
[1779817285035,30.56,75780.77,1.6,0.62045,0.00041,11.66048]
[1779817285480,30.56,75780.77,1.6,0.62045,0.00041,11.66048]
[1779817285631,30.56,75780.77,1.6,0.62045,0.00041,11.66048]
[1779817285659,30.56,75780.77,1.6,0.62045,0.00041,11.66048]
[1779817285741,30.56,75779.46,1.6,0.61992,0.00041,11.6653]
[1779817285772,30.56,75779.46,1.6,0.61992,0.00041,11.6653]
[1779817285937,30.56,75773.65,1.6,0.61755,0.00041,11.68631]
[1779817286941,30.56,75776.06,1.6,0.61853,0.00041,11.67766]
[1779817287729,30.56,75776.06,1.6,0.61853,0.00041,11.67766]
[1779817288195,30.56,75776.06,1.6,0.61853,0.00041,11.67766]
[1779817288234,30.56,75779.24,1.6,0.61982,0.00041,11.66613]
[1779817291346,30.56,75779.81,1.6,0.62005,0.00041,11.66408]
[1779817292983,30.56,75782.01,1.6,0.62101,0.00041,11.64867]
[1779817293956,30.56,75782.01,1.6,0.62101,0.00041,11.64867]
[1779817294253,30.56,75782.01,1.6,0.62101,0.00041,11.64867]
[1779817294320,30.56,75782.01,1.6,0.62101,0.00041,11.64867]
[1779817294466,30.56,75782.01,1.6,0.62101,0.00041,11.64867]
[1779817294998,30.57,75790.2,1.6,0.6243,0.00041,11.61838]
[1779817297180,30.57,75789.12,1.6,0.62384,0.00041,11.62267]
[1779817297482,30.57,75789.12,1.6,0.62384,0.00041,11.62267]
[1779817297634,30.57,75789.12,1.6,0.62384,0.00041,11.62267]
[1779817297836,30.57,75789.17,1.6,0.62386,0.00041,11.62248]
[1779817297871,30.57,75789.17,1.6,0.62386,0.00041,11.62248]
[1779817297933,30.57,75789.17,1.6,0.62386,0.00041,11.62248]
[1779817298061,30.57,75789.17,1.6,0.62386,0.00041,11.62248]
[1779817298338,30.57,75789.17,1.6,0.62386,0.00041,11.62248]
[1779817298382,30.57,75807.99,1.6,0.63147,0.0004,11.54951]
[1779817298864,30.57,75807.99,1.6,0.63147,0.0004,11.54951]
[1779817299504,30.57,75807.99,1.6,0.63147,0.0004,11.54951]
[1779817299574,30.57,75842.23,1.6,0.64516,0.0004,11.40621]
[1779817299889,30.57,75842.23,1.6,0.64516,0.0004,11.40621]
[1779817300184,30.57,75842.23,1.6,0.64516,0.0004,11.40621]
[1779817300396,30.57,75842.23,1.6,0.64516,0.0004,11.40621]
[1779817300407,30.57,75839.93,1.6,0.64425,0.0004,11.41626]
[1779817301061,30.57,75837.19,1.6,0.64316,0.0004,11.42811]
[1779817302136,30.57,75837.19,1.6,0.64316,0.0004,11.42811]
[1779817302228,30.57,75842.23,1.6,0.64517,0.0004,11.40614]
[1779817303742,30.57,75842.11,1.6,0.64512,0.0004,11.40667]
[1779817303780,30.57,75842.11,1.6,0.64512,0.0004,11.40667]
[1779817304078,30.57,75845.1,1.6,0.64631,0.0004,11.39351]
[1779817305085,30.57,75849.82,1.6,0.64818,0.0004,11.37256]
[1779817305786,30.57,75849.82,1.6,0.64818,0.0004,11.37256]
[1779817307180,30.57,75850.21,1.6,0.64833,0.0004,11.3708]
[1779817307253,30.57,75850.21,1.6,0.64833,0.0004,11.3708]
[1779817307934,30.57,75850.25,1.6,0.64835,0.0004,11.37061]
[1779817308105,30.57,75834.48,1.6,0.64208,0.0004,11.43976]
[1779817309289,30.57,75834.48,1.6,0.64208,0.0004,11.43976]
[1779817309372,30.57,75826.15,1.6,0.63876,0.0004,11.47514]
[1779817310120,30.57,75824.3,1.6,0.63802,0.0004,11.48287]
[1779817313337,30.57,75819.74,1.6,0.6362,0.0004,11.50176]
[1779817314148,30.57,75816.99,1.6,0.63509,0.0004,11.51305]
[1779817315504,30.57,75816.99,1.6,0.63509,0.0004,11.51305]
[1779817316525,30.57,75816.58,1.6,0.63493,0.0004,11.51472]
[1779817316579,30.57,75813.62,1.6,0.63374,0.0004,11.52678]
[1779817317077,30.57,75813.62,1.6,0.63374,0.0004,11.52678]
[1779817317341,30.57,75813.62,1.6,0.63374,0.0004,11.52678]
[1779817317394,30.57,75815.3,1.6,0.63442,0.0004,11.51995]
[1779817318176,30.57,75821.5,1.6,0.6369,0.0004,11.49447]
[1779817319183,30.57,75819.39,1.6,0.63606,0.0004,11.50318]
[1779817321618,30.57,75819.4,1.6,0.63606,0.0004,11.50312]
[1779817321658,30.57,75819.4,1.6,0.63606,0.0004,11.50312]
[1779817321926,30.57,75819.4,1.6,0.63606,0.0004,11.50312]
[1779817321974,30.57,75819.4,1.6,0.63606,0.0004,11.50312]
[1779817322004,30.57,75819.4,1.6,0.63606,0.0004,11.50312]
[1779817322246,30.57,75820.33,1.6,0.63644,0.0004,11.49926]
[1779817322366,30.57,75820.33,1.6,0.63644,0.0004,11.49926]
[1779817322595,30.57,75820.33,1.6,0.63644,0.0004,11.49926]
[1779817322638,30.57,75820.33,1.6,0.63644,0.0004,11.49926]
[1779817322719,30.57,75820.33,1.6,0.63644,0.0004,11.49926]
[1779817322681,30.57,75853.75,1.6,0.64975,0.0004,11.35471]
[1779817323184,30.57,75853.75,1.6,0.64975,0.0004,11.35471]
[1779817323218,30.57,75875.29,1.6,0.65823,0.00039,11.25497]
[1779817323846,30.57,75875.29,1.6,0.65823,0.00039,11.25497]
[1779817323869,30.57,75875.29,1.6,0.65823,0.00039,11.25497]
[1779817323920,30.57,75875.29,1.6,0.65823,0.00039,11.25497]
[1779817324326,30.57,75875.29,1.6,0.65823,0.00039,11.25497]
[1779817324660,30.57,75870.32,1.6,0.65628,0.00039,11.27843]
[1779817325286,30.57,75870.32,1.6,0.65628,0.00039,11.27843]
[1779817325675,30.57,75870.32,1.6,0.65628,0.00039,11.27843]
[1779817326810,30.57,75869.18,1.6,0.65583,0.00039,11.28375]
[1779817327244,30.57,75871.81,1.6,0.65687,0.00039,11.27137]
[1779817328797,30.57,75871.18,1.6,0.65662,0.00039,11.27432]
[1779817328837,30.57,75871.18,1.6,0.65662,0.00039,11.27432]
[1779817329262,30.57,75871.18,1.6,0.65662,0.00039,11.27432]
[1779817329282,30.57,75871.18,1.6,0.65662,0.00039,11.27432]
[1779817329367,30.57,75871.18,1.6,0.65662,0.00039,11.27432]
[1779817329467,30.57,75863.44,1.6,0.65358,0.00039,11.31038]
[1779817330069,30.57,75863.44,1.6,0.65358,0.00039,11.31038]
[1779817330099,30.57,75863.44,1.6,0.65358,0.00039,11.31038]
[1779817330618,30.57,75852.64,1.6,0.64932,0.0004,11.35961]
[1779817331567,30.57,75852.64,1.6,0.64932,0.0004,11.35961]
[1779817331745,30.57,75855.02,1.6,0.65026,0.0004,11.34887]
[1779817332139,30.57,75855.02,1.6,0.65026,0.0004,11.34887]
[1779817332283,30.57,75858.93,1.6,0.6518,0.00039,11.33108]
[1779817332958,30.57,75858.93,1.6,0.6518,0.00039,11.33108]
[1779817333126,30.57,75858.93,1.6,0.6518,0.00039,11.33108]
[1779817333165,30.57,75858.93,1.6,0.6518,0.00039,11.33108]
[1779817333312,30.57,75858.93,1.6,0.6518,0.00039,11.33108]
[1779817333327,30.57,75855.01,1.6,0.65026,0.0004,11.34892]
[1779817334297,30.57,75859.69,1.6,0.6521,0.00039,11.32761]
[1779817335165,30.57,75859.69,1.6,0.6521,0.00039,11.32761]
[1779817340339,30.57,75858.76,1.6,0.65174,0.00039,11.33182]
[1779817345374,30.56,75859.48,1.6,0.65204,0.00039,11.3284]
[1779817350054,30.56,75858.38,1.6,0.65161,0.00039,11.33336]
[1779817350409,30.56,75852.2,1.6,0.64916,0.0004,11.36136]
[1779817354407,30.56,75852.94,1.6,0.64954,0.0004,11.35045]
[1779817354478,30.56,75852.94,1.6,0.64954,0.0004,11.35045]
[1779817355292,30.56,75852.83,1.6,0.6495,0.0004,11.35093]
[1779817355315,30.56,75852.83,1.6,0.6495,0.0004,11.35093]
[1779817355554,30.56,75852.83,1.6,0.6495,0.0004,11.35093]
[1779817355572,30.56,75855.35,1.6,0.6505,0.0004,11.33949]
[1779817356451,30.56,75858.18,1.6,0.65162,0.00039,11.32661]
[1779817360936,30.56,75858.5,1.6,0.65175,0.00039,11.32502]
[1779817361486,30.56,75853.86,1.6,0.64992,0.0004,11.34607]
[1779817363450,30.56,75854.17,1.6,0.65004,0.0004,11.34468]
[1779817364507,30.56,75857.29,1.6,0.65128,0.0004,11.3305]
[1779817365010,30.56,75857.29,1.6,0.65128,0.0004,11.3305]
[1779817369354,30.56,75856.69,1.6,0.65106,0.0004,11.33305]
[1779817374577,30.55,75857.42,1.6,0.65136,0.0004,11.32951]
[1779817377382,30.55,75858.1,1.6,0.65164,0.0004,11.32634]
[1779817377408,30.55,75858.1,1.6,0.65164,0.0004,11.32634]
[1779817377538,30.55,75858.1,1.6,0.65164,0.0004,11.32634]
[1779817377630,30.55,75858.1,1.6,0.65164,0.0004,11.32634]
[1779817377741,30.55,75858.1,1.6,0.65164,0.0004,11.32634]
[1779817377673,30.55,75864.73,1.6,0.65426,0.00039,11.29578]
[1779817377806,30.55,75864.73,1.6,0.65426,0.00039,11.29578]
[1779817378516,30.55,75864.73,1.6,0.65426,0.00039,11.29578]
[1779817378605,30.55,75866.68,1.6,0.65503,0.00039,11.2867]
[1779817380619,30.55,75868.64,1.6,0.6558,0.00039,11.27754]
[1779817381551,30.55,75868.64,1.6,0.6558,0.00039,11.27754]
[1779817381650,30.55,75862.46,1.6,0.65336,0.00039,11.30628]
[1779817382246,30.55,75862.46,1.6,0.65336,0.00039,11.30628]
[1779817382697,30.55,75862.46,1.6,0.65336,0.00039,11.30628]
[1779817382716,30.55,75857.07,1.6,0.65123,0.0004,11.33099]
[1779817383914,30.55,75856.82,1.6,0.65114,0.0004,11.3321]
[1779817385237,30.55,75856.83,1.6,0.65114,0.0004,11.33203]
[1779817385520,30.55,75856.83,1.6,0.65114,0.0004,11.33203]
[1779817385735,30.55,75856.83,1.6,0.65114,0.0004,11.33203]
[1779817385744,30.55,75846.24,1.6,0.64695,0.0004,11.37965]
[1779817386017,30.55,75846.24,1.6,0.64695,0.0004,11.37965]
[1779817386792,30.55,75846.24,1.6,0.64695,0.0004,11.37965]
[1779817386664,30.54,75844.29,1.6,0.64619,0.0004,11.38805]
[1779817388018,30.54,75844.04,1.6,0.64612,0.0004,11.38887]
[1779817388073,30.54,75844.04,1.6,0.64612,0.0004,11.38887]
[1779817388087,30.54,75844.04,1.6,0.64612,0.0004,11.38887]
[1779817388168,30.54,75844.04,1.6,0.64612,0.0004,11.38887]
[1779817388188,30.54,75844.04,1.6,0.64612,0.0004,11.38887]
[1779817388703,30.54,75844.04,1.6,0.64612,0.0004,11.38887]
[1779817388739,30.54,75879.59,1.6,0.66015,0.00039,11.22493]
[1779817389107,30.54,75879.59,1.6,0.66015,0.00039,11.22493]
[1779817389364,30.54,75879.59,1.6,0.66015,0.00039,11.22493]
[1779817389422,30.54,75879.59,1.6,0.66015,0.00039,11.22493]
[1779817389457,30.54,75879.59,1.6,0.66015,0.00039,11.22493]
[1779817389559,30.54,75879.59,1.6,0.66015,0.00039,11.22493]
[1779817389685,30.54,75872.01,1.6,0.65718,0.00039,11.26099]
[1779817390262,30.54,75872.01,1.6,0.65718,0.00039,11.26099]
[1779817390290,30.54,75872.01,1.6,0.65718,0.00039,11.26099]
[1779817390328,30.54,75872.01,1.6,0.65718,0.00039,11.26099]
[1779817390385,30.54,75872.01,1.6,0.65718,0.00039,11.26099]
[1779817390692,30.54,75866.29,1.6,0.65493,0.00039,11.28786]
[1779817391699,30.54,75863.57,1.6,0.65385,0.00039,11.3005]
[1779817396734,30.54,75862.22,1.6,0.65332,0.00039,11.30673]
[1779817397515,30.54,75862.22,1.7,0.65332,0.00039,11.30673]
[1779817397581,30.54,75862.22,1.7,0.65332,0.00039,11.30673]
[1779817397671,30.54,75862.22,1.7,0.65332,0.00039,11.30673]
[1779817398001,30.54,75862.22,1.7,0.65332,0.00039,11.30673]
[1779817398074,30.54,75862.22,1.7,0.65332,0.00039,11.30673]
[1779817398101,30.54,75862.22,1.7,0.65332,0.00039,11.30673]
[1779817398530,30.54,75862.22,1.7,0.65332,0.00039,11.30673]
[1779817398591,30.54,75862.22,1.7,0.65332,0.00039,11.30673]
[1779817398768,30.54,75862.22,1.7,0.65332,0.00039,11.30673]
[1779817398657,30.54,75877.9,1.7,0.65949,0.00039,11.23299]
[1779817399303,30.54,75877.9,1.7,0.65949,0.00039,11.23299]
[1779817399788,30.54,75897.04,1.7,0.66696,0.00039,11.13942]
[1779817400716,30.54,75892.02,1.7,0.665,0.00039,11.16433]
[1779817402550,30.54,75891.36,1.7,0.66475,0.00039,11.16757]
[1779817402561,30.54,75895.06,1.7,0.66619,0.00039,11.14926]
[1779817402928,30.54,75897.65,1.7,0.66719,0.00039,11.13636]
[1779817403953,30.54,75897.65,1.7,0.66719,0.00039,11.13636]
[1779817404621,30.54,75897.65,1.7,0.66719,0.00039,11.13636]
[1779817405117,30.54,75897.47,1.7,0.66712,0.00039,11.13725]
[1779817405579,30.54,75897.47,1.7,0.66712,0.00039,11.13725]
[1779817405630,30.54,75897.47,1.7,0.66712,0.00039,11.13725]
[1779817407142,30.54,75897.08,1.7,0.66697,0.00039,11.1392]
[1779817407217,30.54,75897.08,1.7,0.66697,0.00039,11.1392]
[1779817407360,30.54,75897.08,1.7,0.66697,0.00039,11.1392]
[1779817407442,30.54,75897.08,1.7,0.66697,0.00039,11.1392]
[1779817407557,30.54,75897.08,1.7,0.66697,0.00039,11.1392]
[1779817407565,30.54,75896.89,1.7,0.6669,0.00039,11.14014]
[1779817408161,30.54,75896.89,1.7,0.6669,0.00039,11.14014]
[1779817408191,30.54,75896.89,1.7,0.6669,0.00039,11.14014]
[1779817408304,30.54,75896.89,1.7,0.6669,0.00039,11.14014]
[1779817408417,30.54,75896.89,1.7,0.6669,0.00039,11.14014]
[1779817408588,30.54,75896.89,1.7,0.6669,0.00039,11.14014]
[1779817408678,30.54,75916.77,1.7,0.67459,0.00038,11.03889]
[1779817409488,30.54,75923.34,1.7,0.67711,0.00038,11.00456]
[1779817410849,30.54,75925.08,1.7,0.67778,0.00038,10.99541]
[1779817410992,30.54,75925.08,1.7,0.67778,0.00038,10.99541]
[1779817411296,30.54,75923.62,1.7,0.67731,0.00038,10.99536]
[1779817411996,30.54,75923.62,1.7,0.67731,0.00038,10.99536]
[1779817413462,30.54,75922.81,1.7,0.677,0.00038,10.99962]
[1779817413508,30.54,75923.58,1.7,0.67729,0.00038,10.99558]
[1779817415012,30.54,75921.51,1.7,0.6765,0.00038,11.00646]
[1779817420226,30.54,75921.14,1.7,0.67636,0.00038,11.0084]
[1779817420599,30.54,75921.14,1.7,0.67636,0.00038,11.0084]
[1779817420603,30.54,75921.14,1.7,0.67636,0.00038,11.0084]
[1779817421285,30.54,75921.51,1.7,0.6765,0.00038,11.00645]
[1779817421345,30.54,75921.51,1.7,0.6765,0.00038,11.00645]
[1779817421581,30.54,75921.51,1.7,0.6765,0.00038,11.00645]
[1779817421659,30.54,75913.94,1.7,0.67359,0.00039,11.04579]
[1779817421943,30.54,75913.94,1.7,0.67359,0.00039,11.04579]
[1779817422133,30.54,75913.94,1.7,0.67359,0.00039,11.04579]
[1779817422217,30.54,75905.92,1.7,0.6705,0.00039,11.08689]
[1779817424942,30.53,75906.15,1.7,0.6706,0.00039,11.08556]
[1779817424957,30.53,75906.15,1.7,0.6706,0.00039,11.08556]
[1779817425084,30.53,75909.86,1.7,0.67204,0.00039,11.06653]
[1779817427449,30.53,75910.37,1.7,0.67224,0.00039,11.06386]
[1779817428109,30.53,75907.86,1.7,0.67128,0.00039,11.07661]
[1779817433144,30.53,75907.04,1.7,0.67098,0.00039,11.08048]
[1779817435158,30.52,75909.53,1.7,0.67195,0.00039,11.06762]
[1779817438332,30.52,75909.64,1.7,0.672,0.00039,11.06694]
[1779817438610,30.52,75909.64,1.7,0.672,0.00039,11.06694]
[1779817438648,30.52,75909.64,1.7,0.672,0.00039,11.06694]
[1779817439186,30.52,75894.65,1.7,0.6662,0.00039,11.14258]
[1779817440193,30.51,75893.56,1.7,0.66581,0.00039,11.14753]
[1779817442710,30.51,75893.36,1.7,0.66573,0.00039,11.14847]
[1779817442809,30.51,75893.36,1.7,0.66573,0.00039,11.14847]
[1779817442813,30.51,75893.36,1.7,0.66573,0.00039,11.14847]
[1779817442835,30.51,75893.36,1.7,0.66573,0.00039,11.14847]
[1779817442899,30.51,75893.36,1.7,0.66573,0.00039,11.14847]
[1779817442756,30.51,75890.05,1.7,0.66445,0.00039,11.16475]
[1779817443230,30.51,75890.05,1.7,0.66445,0.00039,11.16475]
[1779817443618,30.51,75890.05,1.7,0.66445,0.00039,11.16475]
[1779817443704,30.51,75914.23,1.7,0.67382,0.00039,11.04264]
[1779817444053,30.51,75914.23,1.7,0.67382,0.00039,11.04264]
[1779817444114,30.51,75914.23,1.7,0.67382,0.00039,11.04264]
[1779817444563,30.51,75915.91,1.7,0.67447,0.00039,11.03393]
[1779817447047,30.51,75917.28,1.7,0.675,0.00039,11.02682]
[1779817447103,30.51,75917.28,1.7,0.675,0.00039,11.02682]
[1779817447242,30.51,75911.71,1.7,0.67285,0.00039,11.05567]
[1779817448239,30.51,75911.71,1.7,0.67285,0.00039,11.05567]
[1779817448688,30.51,75911.71,1.7,0.67285,0.00039,11.05567]
[1779817449220,30.51,75911.81,1.7,0.67289,0.00039,11.05515]
[1779817450572,30.51,75911.75,1.7,0.67287,0.00039,11.05546]
[1779817456305,30.51,75912.82,1.7,0.67329,0.00039,11.04985]
[1779817458912,30.51,75912.47,1.7,0.67315,0.00039,11.05162]
[1779817459326,30.51,75913.54,1.7,0.67357,0.00039,11.04607]
[1779817464361,30.51,75913.38,1.7,0.67351,0.00039,11.04682]
[1779817467082,30.51,75914.76,1.7,0.67404,0.00039,11.03967]
[1779817467382,30.51,75914.22,1.7,0.67384,0.00039,11.04247]
[1779817472417,30.51,75914.34,1.7,0.67398,0.00039,11.03405]
[1779817473424,30.51,75916.07,1.7,0.67465,0.00039,11.02506]
[1779817474533,30.51,75916.07,1.7,0.67465,0.00039,11.02506]
[1779817474630,30.51,75916.08,1.7,0.67465,0.00039,11.02503]
[1779817475485,30.51,75916.08,1.7,0.67465,0.00039,11.02503]
[1779817475549,30.51,75916.6,1.7,0.67485,0.00039,11.02234]
[1779817476163,30.51,75916.6,1.7,0.67485,0.00039,11.02234]
[1779817476453,30.51,75916.01,1.7,0.67462,0.00039,11.02542]
[1779817477429,30.51,75916.01,1.7,0.67462,0.00039,11.02542]
[1779817477460,30.51,75916.02,1.7,0.67462,0.00039,11.02539]
[1779817478088,30.51,75916.02,1.7,0.67462,0.00039,11.02539]
[1779817478467,30.51,75916.87,1.7,0.67495,0.00039,11.02094]
[1779817479833,30.51,75916.87,1.7,0.67495,0.00039,11.02094]
[1779817480836,30.51,75916.41,1.7,0.67478,0.00039,11.02328]
[1779817480908,30.51,75918.33,1.7,0.67552,0.00039,11.01326]
[1779817481838,30.51,75918.33,1.7,0.67552,0.00039,11.01326]
[1779817482200,30.51,75918.69,1.7,0.67566,0.00038,11.01138]
[1779817482496,30.51,75923.96,1.7,0.67769,0.00038,10.98368]
[1779817483503,30.51,75926.53,1.7,0.67867,0.00038,10.97009]
[1779817485517,30.51,75932.12,1.7,0.68081,0.00038,10.94032]
[1779817487849,30.51,75932.53,1.7,0.68097,0.00038,10.93809]
[1779817487532,30.51,75926.27,1.7,0.67857,0.00038,10.97147]
[1779817488348,30.51,75926.27,1.7,0.67857,0.00038,10.97147]
[1779817493574,30.51,75925.79,1.7,0.6784,0.00038,10.97384]
[1779817495168,30.5,75925.82,1.7,0.67842,0.00038,10.97363]
[1779817495588,30.5,75925.85,1.7,0.67843,0.00038,10.97342]
[1779817496595,30.5,75927.43,1.7,0.67904,0.00038,10.96498]
[1779817500632,30.5,75928.42,1.7,0.67943,0.00038,10.95958]
[1779817500810,30.5,75928.42,1.7,0.67943,0.00038,10.95958]
[1779817500906,30.5,75928.92,1.7,0.67963,0.00038,10.95683]
[1779817501208,30.5,75928.92,1.7,0.67963,0.00038,10.95683]
[1779817501419,30.5,75928.92,1.7,0.67963,0.00038,10.95683]
[1779817501483,30.5,75928.92,1.7,0.67963,0.00038,10.95683]
[1779817501868,30.5,75928.92,1.7,0.67963,0.00038,10.95683]
[1779817501640,30.5,75923.4,1.7,0.67751,0.00038,10.9861]
[1779817502132,30.5,75923.4,1.7,0.67751,0.00038,10.9861]
[1779817502282,30.5,75923.4,1.7,0.67751,0.00038,10.9861]
[1779817502697,30.5,75923.4,1.7,0.67751,0.00038,10.9861]
[1779817502790,30.5,75900.55,1.7,0.66868,0.00039,11.10404]
[1779817503238,30.5,75900.55,1.7,0.66868,0.00039,11.10404]
[1779817503822,30.5,75900.55,1.7,0.66868,0.00039,11.10404]
[1779817503826,30.5,75900.55,1.7,0.66868,0.00039,11.10404]
[1779817503913,30.5,75900.53,1.7,0.66868,0.00039,11.10406]
[1779817504661,30.5,75909.72,1.7,0.67224,0.00039,11.05728]
[1779817505034,30.5,75909.72,1.7,0.67224,0.00039,11.05728]
[1779817505601,30.5,75909.72,1.7,0.67224,0.00039,11.05728]
[1779817505668,30.5,75903.85,1.7,0.66997,0.00039,11.08717]
[1779817506294,30.5,75903.85,1.7,0.66997,0.00039,11.08717]
[1779817506675,30.5,75905.56,1.7,0.67064,0.00039,11.07843]
[1779817508689,30.5,75907.22,1.7,0.67129,0.00039,11.06982]
[1779817510746,30.5,75906.31,1.7,0.67094,0.00039,11.0744]
[1779817510785,30.5,75906.31,1.7,0.67094,0.00039,11.0744]
[1779817510959,30.5,75906.31,1.7,0.67094,0.00039,11.0744]
[1779817511158,30.49,75907.71,1.7,0.6715,0.00039,11.06713]
[1779817511377,30.49,75907.71,1.7,0.6715,0.00039,11.06713]
[1779817511710,30.49,75918.89,1.7,0.67581,0.00039,11.00927]
[1779817512877,30.49,75918.89,1.7,0.67581,0.00039,11.00927]
[1779817512873,30.49,75918.74,1.7,0.67576,0.00039,11.00995]
[1779817514216,30.49,75919.72,1.7,0.67614,0.00038,11.00479]
[1779817514731,30.49,75919.0,1.7,0.67587,0.00039,11.00853]
[1779817519766,30.49,75918.29,1.7,0.6756,0.00039,11.01211]
[1779817524648,30.49,75918.92,1.7,0.67585,0.00039,11.00873]
[1779817524772,30.49,75918.92,1.7,0.67585,0.00039,11.00873]
[1779817524791,30.49,75918.92,1.7,0.67585,0.00039,11.00873]
[1779817524910,30.49,75918.92,1.7,0.67585,0.00039,11.00873]
[1779817524944,30.49,75919.91,1.7,0.67624,0.00038,11.0035]
[1779817525408,30.49,75919.91,1.7,0.67624,0.00038,11.0035]
[1779817525892,30.49,75919.91,1.7,0.67624,0.00038,11.0035]
[1779817525930,30.49,75929.6,1.7,0.67996,0.00038,10.95221]
[1779817528897,30.49,75928.73,1.7,0.67962,0.00038,10.95688]
[1779817528843,30.49,75925.8,1.7,0.6785,0.00038,10.97246]
[1779817530948,30.49,75925.68,1.7,0.67845,0.00038,10.97312]
[1779817531050,30.49,75925.44,1.7,0.67836,0.00038,10.9744]
[1779817531089,30.49,75925.44,1.7,0.67836,0.00038,10.9744]
[1779817531141,30.49,75925.44,1.7,0.67836,0.00038,10.9744]
[1779817531863,30.49,75911.31,1.7,0.67301,0.00039,11.04055]
[1779817532870,30.49,75910.58,1.7,0.67273,0.00039,11.04427]
[1779817533877,30.49,75913.47,1.7,0.67385,0.00039,11.0293]
[1779817538912,30.49,75913.32,1.7,0.6738,0.00039,11.02998]
[1779817542853,30.49,75912.3,1.7,0.67341,0.00039,11.0352]
[1779817542972,30.49,75912.3,1.7,0.67341,0.00039,11.0352]
[1779817542940,30.48,75912.14,1.7,0.67335,0.00039,11.03601]
[1779817543001,30.48,75912.14,1.7,0.67335,0.00039,11.03601]
[1779817543947,30.48,75909.34,1.7,0.67226,0.00039,11.05042]
[1779817548982,30.48,75910.56,1.7,0.67275,0.00039,11.04398]
[1779817554017,30.48,75909.87,1.7,0.67248,0.00039,11.0476]
[1779817557117,30.48,75909.9,1.7,0.67249,0.00039,11.04747]
[1779817558395,30.48,75909.93,1.7,0.67249,0.00039,11.04737]
[1779817561077,30.49,75910.17,1.7,0.67258,0.00039,11.0462]
[1779817562609,30.49,75910.39,1.7,0.67267,0.00039,11.04509]
[1779817562759,30.49,75910.39,1.7,0.67267,0.00039,11.04509]
[1779817562772,30.49,75910.39,1.7,0.67267,0.00039,11.04509]
[1779817563087,30.49,75905.23,1.7,0.67066,0.00039,11.07157]
[1779817564094,30.49,75902.82,1.7,0.66972,0.00039,11.08387]
[1779817567232,30.49,75902.75,1.7,0.66969,0.00039,11.08429]
[1779817567310,30.49,75902.75,1.7,0.66969,0.00039,11.08429]
[1779817568162,30.49,75902.82,1.7,0.66972,0.00039,11.08396]
[1779817568180,30.49,75902.82,1.7,0.66972,0.00039,11.08396]
[1779817568209,30.49,75902.82,1.7,0.66972,0.00039,11.08396]
[1779817568255,30.49,75902.82,1.7,0.66972,0.00039,11.08396]
[1779817568272,30.49,75902.82,1.7,0.66972,0.00039,11.08396]
[1779817568450,30.49,75902.82,1.7,0.66972,0.00039,11.08396]
[1779817568467,30.49,75902.82,1.7,0.66972,0.00039,11.08396]
[1779817568964,30.49,75902.82,1.7,0.66972,0.00039,11.08396]
[1779817569008,30.49,75903.68,1.7,0.67005,0.00039,11.0796]
[1779817569223,30.49,75903.68,1.7,0.67005,0.00039,11.0796]
[1779817569443,30.49,75903.68,1.7,0.67005,0.00039,11.0796]
[1779817569629,30.49,75903.68,1.7,0.67005,0.00039,11.0796]
[1779817569886,30.49,75929.55,1.7,0.68003,0.00038,10.9448]
[1779817571475,30.49,75931.55,1.7,0.68079,0.00038,10.93414]
[1779817573951,30.5,75931.27,1.7,0.68061,0.00038,10.93673]
[1779817573159,30.52,75928.79,1.7,0.67955,0.00038,10.95153]
[1779817574958,30.52,75928.79,1.7,0.67955,0.00038,10.95153]
[1779817580208,30.65,75932.04,1.7,0.6801,0.00038,10.9441]
[1779817582222,30.66,75939.97,1.7,0.6831,0.00038,10.90191]
[1779817584236,30.69,75937.19,1.7,0.68186,0.00038,10.91947]
[1779817586563,30.72,75938.93,1.7,0.68236,0.00038,10.91245]
[1779817588282,30.72,75940.33,1.7,0.68289,0.00038,10.90505]
[1779817588947,30.72,75940.33,1.7,0.68289,0.00038,10.90505]
[1779817589271,30.74,75948.7,1.7,0.68595,0.00038,10.86116]
[1779817590251,30.74,75948.7,1.7,0.68595,0.00038,10.86116]
[1779817590924,30.74,75948.7,1.7,0.68595,0.00038,10.86116]
[1779817591506,30.74,75951.41,1.7,0.68706,0.00038,10.83874]
[1779817592782,30.74,75951.41,1.7,0.68706,0.00038,10.83874]
[1779817593140,30.74,75951.63,1.7,0.68713,0.00038,10.83767]
[1779817593489,30.74,75951.63,1.7,0.68713,0.00038,10.83767]
[1779817593839,30.74,75951.63,1.7,0.68713,0.00038,10.83767]
[1779817595959,30.74,75951.74,1.7,0.68717,0.00038,10.83713]
[1779817596992,30.75,75951.43,1.7,0.68705,0.00038,10.83896]
[1779817597355,30.75,75950.2,1.7,0.68658,0.00038,10.84575]
[1779817598334,30.75,75945.61,1.7,0.68484,0.00038,10.87078]
[1779817600991,30.75,75946.56,1.7,0.68519,0.00038,10.86573]
[1779817600562,30.75,75940.83,1.7,0.68302,0.00038,10.89677]
[1779817601585,30.75,75940.83,1.7,0.68302,0.00038,10.89677]
[1779817601618,30.75,75938.34,1.7,0.68207,0.00038,10.9102]
[1779817602493,30.75,75938.34,1.7,0.68207,0.00038,10.9102]
[1779817603493,30.75,75937.48,1.7,0.68174,0.00038,10.91486]
[1779817605493,30.75,75935.31,1.7,0.68091,0.00038,10.92655]
[1779817605994,30.75,75935.31,1.7,0.68091,0.00038,10.92655]
[1779817606496,30.75,75936.98,1.7,0.68154,0.00038,10.91771]
[1779817610418,30.76,75933.86,1.7,0.68033,0.00038,10.93462]
[1779817612007,30.76,75933.86,1.7,0.68033,0.00038,10.93462]
[1779817615009,30.76,75935.49,1.7,0.68094,0.00038,10.92612]
[1779817618473,30.77,75933.44,1.7,0.68013,0.00038,10.93741]
[1779817622502,30.77,75924.79,1.7,0.67682,0.00038,10.98319]
[1779817624516,30.77,75922.15,1.7,0.6758,0.00038,10.99701]
[1779817627537,30.77,75918.16,1.7,0.67427,0.00038,11.01774]
[1779817629700,30.77,75918.41,1.7,0.67436,0.00038,11.01648]
[1779817629801,30.77,75917.22,1.7,0.6739,0.00038,11.02262]
[1779817630446,30.77,75917.22,1.7,0.6739,0.00038,11.02262]
[1779817630558,30.77,75918.9,1.7,0.67454,0.00038,11.01401]
[1779817631376,30.77,75918.9,1.7,0.67454,0.00038,11.01401]
[1779817631565,30.77,75916.2,1.7,0.67351,0.00038,11.0279]
[1779817632572,30.78,75914.36,1.7,0.6728,0.00038,11.03733]
[1779817633465,30.78,75914.36,1.7,0.6728,0.00038,11.03733]
[1779817634060,30.78,75913.48,1.7,0.67246,0.00038,11.04185]
[1779817634146,30.78,75913.48,1.7,0.67246,0.00038,11.04185]
[1779817634318,30.78,75913.48,1.7,0.67246,0.00038,11.04185]
[1779817634324,30.78,75913.48,1.7,0.67246,0.00038,11.04185]
[1779817634458,30.78,75913.48,1.7,0.67246,0.00038,11.04185]
[1779817634586,30.78,75903.99,1.7,0.66881,0.00039,11.08975]
[1779817636784,30.78,75903.84,1.7,0.66875,0.00039,11.09056]
[1779817636796,30.78,75903.84,1.7,0.66875,0.00039,11.09056]
[1779817639622,30.78,75899.35,1.7,0.667,0.00039,11.11317]
[1779817640702,30.78,75899.35,1.7,0.667,0.00039,11.11317]
[1779817641330,30.78,75899.12,1.7,0.6669,0.00039,11.11437]
[1779817641350,30.78,75899.12,1.7,0.6669,0.00039,11.11437]
[1779817641635,30.78,75892.9,1.7,0.66449,0.00039,11.14499]
[1779817645431,30.78,75893.98,1.7,0.66491,0.00039,11.1398]
[1779817645551,30.78,75893.98,1.7,0.66491,0.00039,11.1398]
[1779817646551,30.78,75893.44,1.7,0.66469,0.00039,11.14249]
[1779817646670,30.79,75889.66,1.7,0.66323,0.00039,11.16093]
[1779817647677,30.79,75891.4,1.7,0.6639,0.00039,11.15251]
[1779817649691,30.79,75889.02,1.7,0.66297,0.00039,11.16415]
[1779817651834,30.79,75889.78,1.7,0.66326,0.00039,11.1605]
[1779817651849,30.79,75889.78,1.7,0.66326,0.00039,11.1605]
[1779817651895,30.79,75889.78,1.7,0.66326,0.00039,11.1605]
[1779817651937,30.79,75889.78,1.7,0.66326,0.00039,11.1605]
[1779817652056,30.79,75889.73,1.7,0.66332,0.00039,11.15314]
[1779817652873,30.79,75889.73,1.7,0.66332,0.00039,11.15314]
[1779817653003,30.79,75889.73,1.7,0.66332,0.00039,11.15314]
[1779817653081,30.79,75922.22,1.7,0.67583,0.00038,10.99011]
[1779817653321,30.79,75922.22,1.7,0.67583,0.00038,10.99011]
[1779817653337,30.79,75922.22,1.7,0.67583,0.00038,10.99011]
[1779817654726,30.79,75920.9,1.7,0.67533,0.00038,10.99698]
[1779817656658,30.79,75921.03,1.7,0.67537,0.00038,10.99638]
[1779817656682,30.79,75921.03,1.7,0.67537,0.00038,10.99638]
[1779817657028,30.79,75921.03,1.7,0.67537,0.00038,10.99638]
[1779817657052,30.79,75916.19,1.7,0.67352,0.00038,11.02134]
[1779817657617,30.79,75916.19,1.7,0.67352,0.00038,11.02134]
[1779817657747,30.79,75904.8,1.7,0.66914,0.00039,11.07901]
[1779817659761,30.79,75906.41,1.7,0.66975,0.00038,11.07107]
[1779817662273,30.79,75906.34,1.7,0.66972,0.00038,11.07151]
[1779817662354,30.79,75906.34,1.7,0.66972,0.00038,11.07151]
[1779817662782,30.79,75909.42,1.7,0.6709,0.00038,11.056]
[1779817663404,30.79,75909.42,1.7,0.6709,0.00038,11.056]
[1779817663468,30.79,75909.42,1.7,0.6709,0.00038,11.056]
[1779817663475,30.79,75909.42,1.7,0.6709,0.00038,11.056]
[1779817663677,30.79,75909.42,1.7,0.6709,0.00038,11.056]
[1779817664079,30.79,75909.42,1.7,0.6709,0.00038,11.056]
[1779817665491,30.8,75908.53,1.7,0.67055,0.00038,11.06056]
[1779817666525,30.8,75908.62,1.7,0.67059,0.00038,11.06013]
[1779817671845,30.8,75908.31,1.7,0.67045,0.00038,11.06198]
[1779817672432,30.8,75908.31,1.7,0.67045,0.00038,11.06198]
[1779817675880,30.8,75906.93,1.7,0.66991,0.00038,11.06903]
[1779817675982,30.8,75908.91,1.7,0.67067,0.00038,11.05909]
[1779817681322,30.8,75907.98,1.7,0.6703,0.00038,11.06388]
[1779817681574,30.8,75907.98,1.7,0.6703,0.00038,11.06388]
[1779817682045,30.8,75907.98,1.7,0.6703,0.00038,11.06388]
[1779817682924,30.8,75904.41,1.7,0.66893,0.00039,11.08181]
[1779817683153,30.8,75904.41,1.7,0.66893,0.00039,11.08181]
[1779817683474,30.8,75904.41,1.7,0.66893,0.00039,11.08181]
[1779817683550,30.8,75904.41,1.7,0.66893,0.00039,11.08181]
[1779817683588,30.8,75904.41,1.7,0.66893,0.00039,11.08181]
[1779817683931,30.8,75914.06,1.7,0.67263,0.00038,11.03311]
[1779817684428,30.8,75914.06,1.7,0.67263,0.00038,11.03311]
[1779817684601,30.8,75914.06,1.7,0.67263,0.00038,11.03311]
[1779817684639,30.8,75914.06,1.7,0.67263,0.00038,11.03311]
[1779817684938,30.8,75918.2,1.7,0.67422,0.00038,11.01194]
[1779817688311,30.8,75918.58,1.7,0.67436,0.00038,11.01002]
[1779817691988,30.8,75922.23,1.7,0.67575,0.00038,10.99124]
[1779817697023,30.81,75922.17,1.7,0.67572,0.00038,10.99165]
[1779817702058,30.81,75922.06,1.7,0.67567,0.00038,10.99233]
[1779817707093,30.81,75922.47,1.7,0.67582,0.00038,10.99032]
[1779817710289,30.81,75923.1,1.7,0.67606,0.00038,10.98705]
[1779817710629,30.81,75923.1,1.7,0.67606,0.00038,10.98705]
[1779817710790,30.81,75923.1,1.7,0.67606,0.00038,10.98705]
[1779817711121,30.81,75936.15,1.7,0.68112,0.00038,10.91076]
[1779817712129,30.81,75942.51,1.7,0.68354,0.00038,10.87673]
[1779817717165,30.81,75946.91,1.7,0.6852,0.00038,10.85292]
[1779817722199,30.81,75947.23,1.7,0.68532,0.00038,10.85124]
[1779817723984,30.81,75947.23,1.7,0.68532,0.00038,10.85124]
[1779817724045,30.81,75947.23,1.7,0.68532,0.00038,10.85124]
[1779817724064,30.81,75947.23,1.7,0.68532,0.00038,10.85124]
[1779817724112,30.81,75947.23,1.7,0.68532,0.00038,10.85124]
[1779817724141,30.81,75947.23,1.7,0.68532,0.00038,10.85126]
[1779817724194,30.81,75947.23,1.7,0.68532,0.00038,10.85126]
[1779817724355,30.81,75947.23,1.7,0.68532,0.00038,10.85126]
[1779817724696,30.81,75947.23,1.7,0.68532,0.00038,10.85126]
[1779817725123,30.81,75947.23,1.7,0.68532,0.00038,10.85126]
[1779817725153,30.81,75955.46,1.7,0.68841,0.00038,10.8064]
[1779817730255,30.81,75958.15,1.7,0.6894,0.00037,10.79184]
[1779817731493,30.81,75958.15,1.7,0.6894,0.00037,10.79184]
[1779817731575,30.81,75958.15,1.7,0.6894,0.00037,10.79184]
[1779817732743,30.81,75958.41,1.7,0.6895,0.00037,10.79046]
[1779817732893,30.81,75954.83,1.7,0.68815,0.00038,10.81023]
[1779817733277,30.81,75950.07,1.7,0.68636,0.00038,10.8363]
[1779817738798,30.82,75950.82,1.7,0.68663,0.00038,10.83232]
[1779817739319,30.82,75953.24,1.7,0.68754,0.00038,10.81916]
[1779817741527,30.82,75953.36,1.7,0.68758,0.00038,10.81855]
[1779817742587,30.82,75954.13,1.7,0.68787,0.00038,10.81437]
[1779817742688,30.82,75960.08,1.7,0.6901,0.00037,10.78163]
[1779817744736,30.82,75959.97,1.7,0.69005,0.00037,10.78232]
[1779817745361,30.82,75956.92,1.7,0.6889,0.00038,10.7993]
[1779817747970,30.82,75957.66,1.7,0.68917,0.00037,10.79527]
[1779817748382,30.82,75960.3,1.7,0.69015,0.00037,10.78077]
[1779817750950,30.82,75961.46,1.7,0.69059,0.00037,10.7744]
[1779817750961,30.82,75961.46,1.7,0.69059,0.00037,10.7744]
[1779817751052,30.82,75961.91,1.7,0.69075,0.00037,10.77203]
[1779817751548,30.82,75961.91,1.7,0.69075,0.00037,10.77203]
[1779817752983,30.82,75961.54,1.7,0.69061,0.00037,10.77408]
[1779817753533,30.82,75961.84,1.7,0.69072,0.00037,10.77242]
[1779817753574,30.82,75961.84,1.7,0.69072,0.00037,10.77242]
[1779817754381,30.82,75961.95,1.7,0.69076,0.00037,10.77181]
[1779817754814,30.82,75961.95,1.7,0.69076,0.00037,10.77181]
[1779817754963,30.82,75961.95,1.7,0.69076,0.00037,10.77181]
[1779817755149,30.82,75967.06,1.7,0.69267,0.00037,10.74333]
[1779817755327,30.82,75967.06,1.7,0.69267,0.00037,10.74333]
[1779817756071,30.82,75967.06,1.7,0.69267,0.00037,10.74333]
[1779817756126,30.82,75973.81,1.7,0.69519,0.00037,10.70524]
[1779817756357,30.82,75973.81,1.7,0.69519,0.00037,10.70524]
[1779817756616,30.82,75973.81,1.7,0.69519,0.00037,10.70524]
[1779817756711,30.82,75974.9,1.7,0.69559,0.00037,10.69906]
[1779817758968,30.82,75975.02,1.7,0.69563,0.00037,10.69845]
[1779817759070,30.83,75976.59,1.7,0.69621,0.00037,10.68969]
[1779817761475,30.83,75977.99,1.7,0.69672,0.00037,10.68187]
[1779817762603,30.83,75977.99,1.7,0.69672,0.00037,10.68187]
[1779817762651,30.83,75977.99,1.7,0.69672,0.00037,10.68187]
[1779817762654,30.83,75977.99,1.7,0.69672,0.00037,10.68187]
[1779817763078,30.83,75977.99,1.7,0.69672,0.00037,10.68187]
[1779817763114,30.83,75979.04,1.7,0.6971,0.00037,10.67597]
[1779817763770,30.83,75979.04,1.7,0.6971,0.00037,10.67597]
[1779817763823,30.83,75979.04,1.7,0.6971,0.00037,10.67597]
[1779817763840,30.83,75979.04,1.7,0.6971,0.00037,10.67597]
[1779817763979,30.83,75998.78,1.7,0.70437,0.00037,10.56166]
[1779817764327,30.83,75998.78,1.7,0.70437,0.00037,10.56166]
[1779817764401,30.83,75998.78,1.7,0.70437,0.00037,10.56166]
[1779817764825,30.83,75998.78,1.7,0.70437,0.00037,10.56166]
[1779817764827,30.83,75998.78,1.7,0.70437,0.00037,10.56166]
[1779817764983,30.83,75998.78,1.7,0.70437,0.00037,10.56166]
[1779817765016,30.83,75998.78,1.7,0.70437,0.00037,10.56166]
[1779817765117,30.83,76000.05,1.7,0.70483,0.00037,10.55428]
[1779817765507,30.83,76002.94,1.7,0.70589,0.00037,10.53723]
[1779817766894,30.83,76002.94,1.7,0.70589,0.00037,10.53723]
[1779817767521,30.83,76007.79,1.7,0.70765,0.00036,10.50852]
[1779817769674,30.83,76008.18,1.7,0.70777,0.00036,10.50667]
[1779817770748,30.85,76008.42,1.7,0.70779,0.00036,10.50637]
[1779817771207,30.85,76012.06,1.7,0.70917,0.00036,10.4775]
[1779817771392,30.85,76012.06,1.7,0.70917,0.00036,10.4775]
[1779817771430,30.85,76012.06,1.7,0.70917,0.00036,10.4775]
[1779817771468,30.85,76012.06,1.7,0.70917,0.00036,10.4775]
[1779817771691,30.85,76012.06,1.7,0.70917,0.00036,10.4775]
[1779817771746,30.85,76035.97,1.7,0.7178,0.00036,10.33212]
[1779817772570,30.86,76045.74,1.7,0.72128,0.00036,10.27148]
[1779817774749,30.87,76044.7,1.7,0.72084,0.00036,10.27921]
[1779817776244,30.88,76043.27,1.7,0.72027,0.00036,10.28925]
[1779817775848,30.88,76039.49,1.7,0.71891,0.00036,10.313]
[1779817776911,30.88,76039.78,1.7,0.71901,0.00036,10.3112]
[1779817777749,30.88,76039.78,1.7,0.71901,0.00036,10.3112]
[1779817777977,30.88,76032.24,1.7,0.71631,0.00036,10.35771]
[1779817778613,30.88,76039.08,1.7,0.71876,0.00036,10.3155]
[1779817779619,30.88,76042.1,1.7,0.71984,0.00036,10.29677]
[1779817780627,30.88,76036.2,1.7,0.71772,0.00036,10.33348]
[1779817781659,30.88,76026.3,1.7,0.71417,0.00036,10.39415]
[1779817782663,30.88,76020.85,1.7,0.7122,0.00036,10.42729]
[1779817784677,30.88,76019.53,1.7,0.71172,0.00036,10.43535]
[1779817786701,30.89,76023.73,1.7,0.71319,0.00036,10.41061]
[1779817787708,30.89,76020.48,1.7,0.71199,0.00036,10.43084]
[1779817788714,30.9,76024.56,1.7,0.71344,0.00036,10.40651]
[1779817789723,30.9,76024.0,1.7,0.7132,0.00036,10.41052]
[1779817791736,30.91,76024.9,1.7,0.71346,0.00036,10.40619]
[1779817792742,30.92,76027.9,1.7,0.7145,0.00036,10.38857]
[1779817793750,30.93,76025.6,1.7,0.71363,0.00036,10.40333]
[1779817794756,30.93,76024.07,1.7,0.71304,0.00036,10.41324]
[1779817796771,30.94,76026.04,1.7,0.71369,0.00036,10.40234]
[1779817797778,30.95,76025.14,1.7,0.71333,0.00036,10.40843]
[1779817798785,30.95,76024.41,1.7,0.71304,0.00036,10.41342]
[1779817800799,30.96,76025.64,1.7,0.71342,0.00036,10.407]
[1779817801807,30.97,76026.58,1.7,0.71372,0.00036,10.40189]
[1779817802815,30.98,76026.21,1.7,0.71355,0.00036,10.40475]
[1779817803823,30.98,76025.31,1.7,0.71323,0.00036,10.41018]
[1779817805836,30.98,76024.3,1.7,0.71287,0.00036,10.41625]
[1779817806843,30.98,76018.45,1.7,0.71076,0.00036,10.45143]
[1779817808688,30.98,76018.08,1.7,0.71063,0.00036,10.45366]
[1779817809095,30.98,76018.08,1.7,0.71063,0.00036,10.45366]
[1779817809133,30.98,76007.66,1.7,0.70685,0.00036,10.51567]
[1779817809407,30.98,76007.66,1.7,0.70685,0.00036,10.51567]
[1779817809535,30.98,76007.66,1.7,0.70685,0.00036,10.51567]
[1779817809642,30.98,76007.66,1.7,0.70685,0.00036,10.51567]
[1779817809846,30.98,76007.66,1.7,0.70685,0.00036,10.51567]
[1779817809863,30.97,75993.37,1.7,0.70164,0.00037,10.59916]
[1779817810870,30.98,75990.8,1.7,0.7007,0.00037,10.61402]
[1779817813484,30.98,75992.04,1.7,0.70115,0.00037,10.60689]
[1779817813955,30.98,75987.84,1.7,0.69961,0.00037,10.63108]
[1779817814898,30.98,75985.13,1.7,0.69861,0.00037,10.64658]
[1779817818934,30.97,75985.08,1.7,0.6986,0.00037,10.6468]
[1779817819516,30.97,75985.49,1.7,0.69875,0.00037,10.64443]
[1779817825656,30.97,75985.35,1.7,0.69871,0.00037,10.64511]
[1779817828705,30.97,75985.29,1.7,0.69869,0.00037,10.64539]
[1779817829002,30.97,75983.84,1.7,0.69816,0.00037,10.65365]
[1779817831018,30.97,75980.28,1.7,0.69695,0.00037,10.66595]
[1779817832834,30.97,75979.98,1.7,0.69684,0.00037,10.66762]
[1779817833032,30.97,75975.66,1.7,0.69525,0.00037,10.692]
[1779817834067,30.97,75975.66,1.7,0.69525,0.00037,10.692]
[1779817834981,30.97,75975.55,1.7,0.6952,0.00037,10.69269]
[1779817834990,30.97,75975.55,1.7,0.6952,0.00037,10.69269]
[1779817835183,30.97,75975.55,1.7,0.6952,0.00037,10.69269]
[1779817835296,30.97,75967.45,1.7,0.69219,0.00037,10.73807]
[1779817835898,30.97,75967.45,1.7,0.69219,0.00037,10.73807]
[1779817836056,30.97,75963.39,1.7,0.69068,0.00037,10.76057]
[1779817837139,30.97,75963.39,1.7,0.69068,0.00037,10.76057]
[1779817837240,30.97,75962.71,1.7,0.69042,0.00037,10.76434]
[1779817837525,30.97,75962.71,1.7,0.69042,0.00037,10.76434]
[1779817838200,30.97,75962.71,1.7,0.69042,0.00037,10.76434]
[1779817838211,30.97,75962.71,1.7,0.69042,0.00037,10.76434]
[1779817839588,30.97,75962.61,1.7,0.69039,0.00037,10.76489]
[1779817841257,30.97,75961.19,1.7,0.68986,0.00037,10.7727]
[1779817846365,30.97,75959.44,1.7,0.68921,0.00037,10.78225]
[1779817846426,30.97,75959.44,1.7,0.68921,0.00037,10.78225]
[1779817847132,30.97,75953.75,1.7,0.68708,0.00037,10.8133]
[1779817849153,30.97,75951.79,1.7,0.68636,0.00038,10.82381]
[1779817853181,30.97,75946.41,1.7,0.68435,0.00038,10.85257]
[1779817858216,30.96,75945.64,1.7,0.68409,0.00038,10.85631]
[1779817860230,30.96,75947.46,1.7,0.68478,0.00038,10.84645]
[1779817862576,30.96,75946.34,1.7,0.68437,0.00038,10.85225]
[1779817863251,30.96,75949.72,1.7,0.68565,0.00038,10.83397]
[1779817863858,30.96,75949.72,1.7,0.68565,0.00038,10.83397]
[1779817867280,30.95,75959.21,1.7,0.68922,0.00037,10.78204]
[1779817868286,30.95,75961.52,1.7,0.69009,0.00037,10.76931]
[1779817869293,30.95,75959.24,1.7,0.68923,0.00037,10.78185]
[1779817870518,30.95,75960.07,1.7,0.68955,0.00037,10.77727]
[1779817870525,30.95,75960.07,1.7,0.68955,0.00037,10.77727]
[1779817870723,30.95,75960.07,1.7,0.68955,0.00037,10.77727]
[1779817870856,30.95,75960.07,1.7,0.68955,0.00037,10.77727]
[1779817871308,30.95,75966.66,1.7,0.69201,0.00037,10.74076]
[1779817871429,30.95,75966.66,1.7,0.69201,0.00037,10.74076]
[1779817871592,30.95,75966.66,1.7,0.69201,0.00037,10.74076]
[1779817872315,30.95,75969.72,1.7,0.69315,0.00037,10.72367]
[1779817872463,30.95,75969.72,1.7,0.69315,0.00037,10.72367]
[1779817878536,30.95,75970.83,1.7,0.69357,0.00037,10.71729]
[1779817880594,30.95,75971.66,1.7,0.69388,0.00037,10.71268]
[1779817880678,30.95,75971.66,1.7,0.69388,0.00037,10.71268]
[1779817881026,30.95,75971.66,1.7,0.69388,0.00037,10.71268]
[1779817881062,30.95,75971.08,1.7,0.69366,0.00037,10.71596]
[1779817881380,30.95,75965.27,1.7,0.6915,0.00037,10.74838]
[1779817886416,30.95,75966.08,1.7,0.6918,0.00037,10.7439]
[1779817887423,30.95,75964.31,1.7,0.69114,0.00037,10.75372]
[1779817888430,30.95,75966.47,1.7,0.69194,0.00037,10.74174]
[1779817892514,30.95,75965.98,1.7,0.69186,0.00037,10.7366]
[1779817892570,30.95,75965.98,1.7,0.69186,0.00037,10.7366]
[1779817893171,30.95,75964.12,1.7,0.69117,0.00037,10.74693]
[1779817893468,30.95,75944.09,1.7,0.68365,0.00038,10.85607]
[1779817894474,30.95,75943.51,1.7,0.68344,0.00038,10.85913]
[1779817895482,30.95,75945.53,1.7,0.6842,0.00038,10.84827]
[1779817898607,30.95,75950.38,1.7,0.68603,0.00038,10.82204]
[1779817899509,30.95,75952.27,1.7,0.68674,0.00038,10.81179]
[1779817902060,30.95,75952.63,1.7,0.68688,0.00038,10.80984]
[1779817902531,30.95,75960.13,1.7,0.68969,0.00037,10.76878]
[1779817904679,30.95,75960.21,1.7,0.68972,0.00037,10.76832]
[1779817910589,30.95,75960.51,1.7,0.68984,0.00037,10.76655]
[1779817911658,30.95,75960.51,1.7,0.68984,0.00037,10.76655]
[1779817911697,30.95,75960.51,1.7,0.68984,0.00037,10.76655]
[1779817911722,30.95,75960.51,1.7,0.68984,0.00037,10.76655]
[1779817911857,30.95,75960.64,1.7,0.68989,0.00037,10.76582]
[1779817912603,30.95,75965.76,1.7,0.6918,0.00037,10.73748]
[1779817913667,30.95,75965.76,1.7,0.6918,0.00037,10.73748]
[1779817914280,30.95,75966.16,1.7,0.69195,0.00037,10.73528]
[1779817914617,30.95,75964.68,1.7,0.6914,0.00037,10.74349]
[1779817915624,30.95,75969.12,1.7,0.69305,0.00037,10.71879]
[1779817916661,30.95,75969.12,1.7,0.69305,0.00037,10.71879]
[1779817916718,30.95,75969.12,1.7,0.69305,0.00037,10.71879]
[1779817917200,30.95,75969.12,1.7,0.69305,0.00037,10.71879]
[1779817917246,30.95,75971.56,1.7,0.69395,0.00037,10.70519]
[1779817917638,30.95,75975.32,1.7,0.69535,0.00037,10.68405]
[1779817919065,30.95,75975.32,1.7,0.69535,0.00037,10.68405]
[1779817919133,30.95,75975.32,1.7,0.69535,0.00037,10.68405]
[1779817919230,30.95,75975.25,1.7,0.69532,0.00037,10.68455]
[1779817919553,30.95,75975.25,1.7,0.69532,0.00037,10.68455]
[1779817919606,30.95,75975.25,1.7,0.69532,0.00037,10.68455]
[1779817919652,30.95,75972.29,1.7,0.69422,0.00037,10.7012]
[1779817920476,30.95,75972.29,1.7,0.69422,0.00037,10.7012]
[1779817920659,30.95,75970.87,1.7,0.69369,0.00037,10.7092]
[1779817921666,30.95,75973.07,1.7,0.6945,0.00037,10.69688]
[1779817922506,30.95,75973.07,1.7,0.6945,0.00037,10.69688]
[1779817922759,30.95,75973.07,1.7,0.6945,0.00037,10.69688]
[1779817922781,30.95,75969.0,1.7,0.69299,0.00037,10.71972]
[1779817923532,30.95,75969.0,1.7,0.69299,0.00037,10.71972]
[1779817923665,30.95,75969.0,1.7,0.69299,0.00037,10.71972]
[1779817923860,30.95,75969.0,1.7,0.69299,0.00037,10.71972]
[1779817923961,30.95,75966.15,1.7,0.69193,0.00037,10.73561]
[1779817924701,30.95,75967.99,1.7,0.69261,0.00037,10.72537]
[1779817925694,30.95,75966.08,1.7,0.6919,0.00037,10.73601]
[1779817929722,30.95,75967.57,1.7,0.69245,0.00037,10.72773]
[1779817931466,30.95,75966.69,1.7,0.69213,0.00037,10.73263]
[1779817933295,30.95,75967.07,1.7,0.69227,0.00037,10.73052]
[1779817934007,30.95,75966.82,1.7,0.69217,0.00037,10.73192]
[1779817934023,30.95,75966.82,1.7,0.69217,0.00037,10.73192]
[1779817934050,30.95,75966.82,1.7,0.69217,0.00037,10.73192]
[1779817934066,30.95,75966.82,1.7,0.69217,0.00037,10.73192]
[1779817934152,30.95,75966.92,1.7,0.69221,0.00037,10.73136]
[1779817934757,30.95,75959.74,1.7,0.68953,0.00037,10.77114]
[1779817935764,30.95,75958.03,1.7,0.68889,0.00037,10.78055]
[1779817940160,30.95,75954.75,1.7,0.68766,0.00037,10.79854]
[1779817942813,30.95,75949.06,1.7,0.68552,0.00038,10.82942]
[1779817943956,30.95,75949.06,1.7,0.68552,0.00038,10.82942]
[1779817944234,30.95,75949.06,1.7,0.68552,0.00038,10.82942]
[1779817946174,30.95,75948.49,1.7,0.68531,0.00038,10.83244]
[1779817946840,30.95,75957.79,1.7,0.6888,0.00037,10.78188]
[1779817949048,30.95,75958.51,1.7,0.68906,0.00037,10.778]
[1779817949862,30.96,75956.11,1.7,0.68815,0.00037,10.79129]
[1779817954898,30.96,75956.43,1.7,0.68837,0.00037,10.78175]
[1779817959933,30.96,75950.48,1.7,0.68613,0.00038,10.81423]
[1779817960940,30.96,75947.96,1.7,0.68518,0.00038,10.82784]
[1779817961947,30.96,75949.59,1.7,0.6858,0.00038,10.81902]
[1779817962954,30.96,75951.22,1.7,0.68641,0.00038,10.81018]
[1779817965186,30.96,75949.53,1.7,0.68578,0.00038,10.81931]
[1779817969836,30.96,75949.06,1.7,0.6856,0.00038,10.8219]
[1779817970383,30.96,75943.99,1.7,0.68368,0.00038,10.8492]
[1779817971012,30.96,75941.27,1.7,0.68266,0.00038,10.86372]
[1779817973026,30.96,75939.55,1.7,0.682,0.00038,10.87292]
[1779817975040,30.96,75936.92,1.7,0.681,0.00038,10.88694]
[1779817978061,30.96,75934.98,1.7,0.68026,0.00038,10.89727]
[1779817978978,30.96,75934.98,1.7,0.68026,0.00038,10.89727]
[1779817979068,30.96,75933.0,1.7,0.67951,0.00038,10.90771]
[1779817979979,30.96,75933.0,1.7,0.67951,0.00038,10.90771]
[1779817981115,30.96,75933.34,1.7,0.67964,0.00038,10.90594]
[1779817981132,30.96,75937.32,1.7,0.68114,0.00038,10.88499]
[1779817981742,30.96,75937.32,1.7,0.68114,0.00038,10.88499]
[1779817982089,30.96,75945.58,1.7,0.68426,0.00038,10.84103]
[1779817983145,30.96,75947.71,1.7,0.68506,0.00038,10.82964]
[1779817984632,30.96,75947.8,1.7,0.68509,0.00038,10.82922]
[1779817985012,30.96,75947.8,1.7,0.68509,0.00038,10.82922]
[1779817985110,30.96,75950.87,1.7,0.68624,0.00038,10.81271]
[1779817985741,30.96,75950.87,1.7,0.68624,0.00038,10.81271]
[1779817986119,30.97,75954.08,1.7,0.68744,0.00037,10.79532]
[1779817987124,30.97,75955.74,1.7,0.68806,0.00037,10.7863]
[1779817988131,30.97,75961.98,1.7,0.69039,0.00037,10.75211]
[1779817989634,30.97,75962.88,1.7,0.69072,0.00037,10.74719]
[1779817990145,30.97,75961.3,1.7,0.69013,0.00037,10.75597]
[1779817993282,30.97,75960.63,1.7,0.68986,0.00037,10.7599]
[1779817993351,30.97,75960.63,1.7,0.68986,0.00037,10.7599]
[1779817993382,30.97,75959.86,1.7,0.68956,0.00037,10.76436]
[1779817994173,30.97,75953.09,1.7,0.68702,0.00038,10.80135]
[1779817995180,30.97,75950.87,1.7,0.68618,0.00038,10.81349]
[1779817998201,30.98,75948.81,1.7,0.6854,0.00038,10.8248]
[1779818003236,30.98,75948.08,1.7,0.6851,0.00038,10.82899]
[1779818008271,30.98,75947.34,1.7,0.68481,0.00038,10.83318]
[1779818013306,30.99,75946.98,1.7,0.68476,0.00038,10.82747]
[1779818018341,30.99,75947.44,1.7,0.68492,0.00038,10.82528]
[1779818023156,30.99,75947.79,1.7,0.68502,0.00038,10.82377]
[1779818023376,30.99,75952.5,1.7,0.68679,0.00038,10.7984]
[1779818023971,30.99,75952.5,1.7,0.68679,0.00038,10.7984]
[1779818029418,31.0,75953.85,1.7,0.68725,0.00037,10.79174]
[1779818032859,31.01,75953.33,1.7,0.68703,0.00037,10.79489]
[1779818033629,31.01,75953.99,1.7,0.68727,0.00037,10.79142]
[1779818033739,31.01,75953.99,1.7,0.68727,0.00037,10.79142]
[1779818034266,31.01,75953.99,1.7,0.68727,0.00037,10.79142]
[1779818034453,31.01,75959.91,1.7,0.68948,0.00037,10.75921]
[1779818035460,31.01,75963.87,1.7,0.69095,0.00037,10.73752]
[1779818037129,31.01,75964.78,1.7,0.69128,0.00037,10.73262]
[1779818037474,31.01,75967.02,1.7,0.69211,0.00037,10.72034]
[1779818037667,31.01,75967.02,1.7,0.69211,0.00037,10.72034]
[1779818038014,31.01,75967.02,1.7,0.69211,0.00037,10.72034]
[1779818038268,31.01,75967.02,1.7,0.69211,0.00037,10.72034]
[1779818038481,31.01,75975.04,1.7,0.69508,0.00037,10.67563]
[1779818039488,31.02,75979.03,1.7,0.69655,0.00037,10.65325]
[1779818040294,31.02,75979.03,1.7,0.69655,0.00037,10.65325]
[1779818040444,31.02,75979.03,1.7,0.69655,0.00037,10.65325]
[1779818040494,31.02,75979.24,1.7,0.69661,0.00037,10.6522]
[1779818042252,31.02,75980.05,1.7,0.69691,0.00037,10.64774]
[1779818042509,31.02,75979.89,1.7,0.69684,0.00037,10.64879]
[1779818045530,31.03,75977.98,1.7,0.69611,0.00037,10.65999]
[1779818046663,31.03,75977.98,1.7,0.69611,0.00037,10.65999]
[1779818047200,31.03,75977.98,1.7,0.69611,0.00037,10.65999]
[1779818050456,31.03,75977.3,1.7,0.69583,0.00037,10.66421]
[1779818055712,31.04,75977.63,1.7,0.69591,0.00037,10.66307]
[1779818056275,31.04,75977.63,1.7,0.69591,0.00037,10.66307]
[1779818056786,31.05,75970.55,1.7,0.6932,0.00037,10.70399]
[1779818058292,31.05,75970.55,1.7,0.6932,0.00037,10.70399]
[1779818058386,31.05,75967.15,1.7,0.69193,0.00037,10.72306]
[1779818058621,31.05,75962.28,1.7,0.69012,0.00037,10.74992]
[1779818059628,31.06,75960.56,1.7,0.68947,0.00037,10.75944]
[1779818062312,31.06,75960.26,1.7,0.68935,0.00037,10.76116]
[1779818062350,31.06,75959.99,1.7,0.68925,0.00037,10.76271]
[1779818063534,31.06,75958.19,1.7,0.68857,0.00037,10.77268]
[1779818063727,31.06,75958.19,1.7,0.68857,0.00037,10.77268]
[1779818063767,31.06,75957.59,1.7,0.68834,0.00037,10.77595]
[1779818065356,31.06,75957.59,1.7,0.68834,0.00037,10.77595]
[1779818065405,31.06,75956.06,1.7,0.68777,0.00037,10.78433]
[1779818065669,31.06,75954.32,1.7,0.68711,0.00037,10.79383]
[1779818068410,31.06,75953.12,1.7,0.68666,0.00037,10.80037]
[1779818068693,31.06,75948.26,1.7,0.68483,0.00038,10.82666]
[1779818069700,31.06,75945.97,1.7,0.68396,0.00038,10.83899]
[1779818072721,31.07,75948.59,1.7,0.68503,0.00038,10.81729]
[1779818073728,31.07,75946.34,1.7,0.68418,0.00038,10.82942]
[1779818077756,31.07,75944.61,1.7,0.68351,0.00038,10.83896]
[1779818078763,31.07,75941.97,1.7,0.68251,0.00038,10.85307]
[1779818080120,31.07,75941.97,1.7,0.68251,0.00038,10.85307]
[1779818081070,31.07,75941.43,1.7,0.68231,0.00038,10.85599]
[1779818081083,31.07,75934.77,1.7,0.67979,0.00038,10.89114]
[1779818082125,31.07,75934.77,1.7,0.67979,0.00038,10.89114]
[1779818083627,31.07,75934.03,1.7,0.6795,0.00038,10.89511]
[1779818091872,31.08,75935.9,1.7,0.68018,0.00038,10.8857]
[1779818095140,31.08,75936.11,1.7,0.68025,0.00038,10.88467]
[1779818095184,31.08,75933.72,1.7,0.67935,0.00038,10.89722]
[1779818096909,31.08,75932.11,1.7,0.67873,0.00038,10.90569]
[1779818100936,31.08,75929.41,1.7,0.6777,0.00038,10.91985]
[1779818102950,31.08,75927.59,1.7,0.67701,0.00038,10.9293]
[1779818108144,31.09,75928.12,1.7,0.6772,0.00038,10.92673]
[1779818114027,31.09,75926.21,1.7,0.67645,0.00038,10.93687]
[1779818119063,31.09,75926.13,1.7,0.6764,0.00038,10.93755]
[1779818124098,31.1,75925.94,1.7,0.67631,0.00038,10.93878]
[1779818129133,31.1,75925.39,1.7,0.67609,0.00038,10.94175]
[1779818132154,31.1,75922.53,1.7,0.67509,0.00038,10.94869]
[1779818132872,31.1,75922.53,1.7,0.67509,0.00038,10.94869]
[1779818133161,31.1,75914.74,1.7,0.67212,0.00038,10.98821]
[1779818134004,31.1,75914.74,1.7,0.67212,0.00038,10.98821]
[1779818134081,31.1,75914.74,1.7,0.67212,0.00038,10.98821]
[1779818134265,31.1,75914.74,1.7,0.67212,0.00038,10.98821]
[1779818134268,31.1,75914.74,1.7,0.67212,0.00038,10.98821]
[1779818134548,31.1,75914.74,1.7,0.67212,0.00038,10.98821]
[1779818134568,31.1,75914.74,1.7,0.67212,0.00038,10.98821]
[1779818134559,31.1,75909.19,1.7,0.67,0.00038,11.01604]
[1779818135331,31.1,75909.19,1.7,0.67,0.00038,11.01604]
[1779818135412,31.1,75904.51,1.7,0.66821,0.00038,11.03922]
[1779818136230,31.1,75904.51,1.7,0.66821,0.00038,11.03922]
[1779818136472,31.1,75904.51,1.7,0.66821,0.00038,11.03922]
[1779818136787,31.1,75903.31,1.7,0.66774,0.00038,11.04519]
[1779818136904,31.1,75903.31,1.7,0.66774,0.00038,11.04519]
[1779818136939,31.1,75903.31,1.7,0.66774,0.00038,11.04519]
[1779818136951,31.1,75903.31,1.7,0.66774,0.00038,11.04519]
[1779818137545,31.1,75903.31,1.7,0.66774,0.00038,11.04519]
[1779818137603,31.1,75913.24,1.7,0.67154,0.00038,10.99592]
[1779818137983,31.1,75913.24,1.7,0.67154,0.00038,10.99592]
[1779818138203,31.1,75911.3,1.7,0.6708,0.00038,11.00564]
[1779818143391,31.11,75911.6,1.7,0.6709,0.00038,11.00436]
[1779818143440,31.11,75911.6,1.7,0.6709,0.00038,11.00436]
[1779818144245,31.11,75914.8,1.7,0.67211,0.00038,10.98842]
[1779818145310,31.11,75914.8,1.7,0.67211,0.00038,10.98842]
[1779818145570,31.11,75914.8,1.7,0.67211,0.00038,10.98842]
[1779818145581,31.11,75914.8,1.7,0.67211,0.00038,10.98842]
[1779818145625,31.11,75914.8,1.7,0.67211,0.00038,10.98842]
[1779818145679,31.11,75914.8,1.7,0.67211,0.00038,10.98842]
[1779818146360,31.11,75947.41,1.7,0.68445,0.00038,10.81934]
[1779818146892,31.11,75947.41,1.7,0.68445,0.00038,10.81934]
[1779818147611,31.11,75947.41,1.7,0.68445,0.00038,10.81934]
[1779818147376,31.11,75947.62,1.7,0.68452,0.00038,10.81834]
[1779818148074,31.11,75947.62,1.7,0.68452,0.00038,10.81834]
[1779818148426,31.11,75944.92,1.7,0.68349,0.00038,10.83287]
[1779818150209,31.12,75945.0,1.7,0.68351,0.00038,10.83257]
[1779818150287,31.12,75939.67,1.7,0.6815,0.00038,10.8609]
[1779818151293,31.12,75932.69,1.7,0.67886,0.00038,10.89753]
[1779818151960,31.12,75932.69,1.7,0.67886,0.00038,10.89753]
[1779818152076,31.12,75932.69,1.7,0.67886,0.00038,10.89753]
[1779818152301,31.12,75923.79,1.7,0.67548,0.00038,10.9435]
[1779818153308,31.12,75926.38,1.7,0.67646,0.00038,10.93027]
[1779818154214,31.12,75926.38,1.7,0.67646,0.00038,10.93027]
[1779818154331,31.12,75929.54,1.7,0.67766,0.00038,10.91399]
[1779818154711,31.12,75929.54,1.7,0.67766,0.00038,10.91399]
[1779818156215,31.12,75929.57,1.7,0.67767,0.00038,10.91386]
[1779818157352,31.12,75931.47,1.7,0.67838,0.00038,10.90409]
[1779818158715,31.12,75931.18,1.7,0.67827,0.00038,10.90563]
[1779818159715,31.12,75931.47,1.7,0.67838,0.00038,10.90417]
[1779818160216,31.12,75931.47,1.7,0.67838,0.00038,10.90417]
[1779818161219,31.12,75931.29,1.7,0.67831,0.00038,10.90514]
[1779818162220,31.12,75931.7,1.7,0.67846,0.00038,10.90306]
[1779818162718,31.12,75931.22,1.7,0.67827,0.00038,10.90559]
[1779818167424,31.13,75938.46,1.7,0.68099,0.00038,10.86801]
[1779818170445,31.13,75942.54,1.7,0.68252,0.00038,10.84668]
[1779818174472,31.13,75944.27,1.7,0.68315,0.00038,10.83776]
[1779818179508,31.14,75946.0,1.7,0.68378,0.00038,10.82887]
[1779818184305,31.14,75946.29,1.7,0.68387,0.00038,10.82752]
[1779818184365,31.14,75946.29,1.7,0.68387,0.00038,10.82752]
[1779818184544,31.14,75953.86,1.7,0.6867,0.00037,10.78707]
[1779818184781,31.14,75953.86,1.7,0.6867,0.00037,10.78707]
[1779818184876,31.14,75953.86,1.7,0.6867,0.00037,10.78707]
[1779818185550,31.14,75966.35,1.7,0.69135,0.00037,10.71903]
[1779818186556,31.14,75967.11,1.7,0.69163,0.00037,10.71496]
[1779818187671,31.14,75968.85,1.7,0.69227,0.00037,10.70547]
[1779818189895,31.15,75968.65,1.7,0.69218,0.00037,10.70678]
[1779818190585,31.15,75977.21,1.7,0.69534,0.00037,10.65919]
[1779818193608,31.17,75975.84,1.7,0.69481,0.00037,10.66101]
[1779818197636,31.18,75967.04,1.7,0.69149,0.00037,10.71069]
[1779818199650,31.18,75969.6,1.7,0.69244,0.00037,10.69661]
[1779818203678,31.18,75971.76,1.7,0.69323,0.00037,10.68477]
[1779818209415,31.18,75972.17,1.7,0.69338,0.00037,10.68258]
[1779818217776,31.19,75971.01,1.7,0.6929,0.00037,10.68967]
[1779818221703,31.19,75970.94,1.7,0.69287,0.00037,10.69017]
[1779818221703,31.19,75970.94,1.7,0.69287,0.00037,10.69017]
[1779818221761,31.19,75970.94,1.7,0.69287,0.00037,10.69017]
[1779818221777,31.19,75970.94,1.7,0.69287,0.00037,10.69017]
[1779818222464,31.19,75965.22,1.7,0.69074,0.00037,10.7218]
[1779818223552,31.2,75948.05,1.7,0.68433,0.00037,10.81476]
[1779818227242,31.2,75948.47,1.7,0.68447,0.00037,10.81269]
[1779818227850,31.2,75939.46,1.7,0.68108,0.00038,10.86044]
[1779818230120,31.2,75936.57,1.7,0.67998,0.00038,10.8757]
[1779818230810,31.2,75936.57,1.7,0.67998,0.00038,10.8757]
[1779818230871,31.2,75934.19,1.7,0.67908,0.00038,10.88815]
[1779818232885,31.2,75932.38,1.7,0.67839,0.00038,10.89761]
[1779818233891,31.2,75930.78,1.7,0.67779,0.00038,10.90592]
[1779818238927,31.21,75929.36,1.7,0.67724,0.00038,10.91336]
[1779818243962,31.21,75927.85,1.7,0.67666,0.00038,10.92124]
[1779818244969,31.21,75925.74,1.7,0.67586,0.00038,10.93207]
[1779818250008,31.21,75925.7,1.7,0.67584,0.00038,10.93232]
[1779818251549,31.21,75925.7,1.7,0.67584,0.00038,10.93232]
[1779818251642,31.21,75924.63,1.7,0.67553,0.00038,10.92999]
[1779818252018,31.21,75922.28,1.7,0.67464,0.00038,10.94196]
[1779818254059,31.21,75921.65,1.7,0.6744,0.00038,10.94515]
[1779818254098,31.21,75921.65,1.7,0.6744,0.00038,10.94515]
[1779818254541,31.21,75921.65,1.7,0.6744,0.00038,10.94515]
[1779818254580,31.21,75919.32,1.7,0.67351,0.00038,10.95698]
[1779818255032,31.21,75919.32,1.7,0.67351,0.00038,10.95698]
[1779818255046,31.21,75945.44,1.7,0.68338,0.00038,10.82175]
[1779818256053,31.21,75945.12,1.7,0.68325,0.00038,10.82355]
[1779818257560,31.21,75935.94,1.7,0.6798,0.00038,10.87183]
[1779818258352,31.21,75934.26,1.7,0.67916,0.00038,10.88062]
[1779818263473,31.21,75933.29,1.7,0.67878,0.00038,10.88582]
[1779818264110,31.22,75949.0,1.7,0.68468,0.00037,10.8033]
[1779818265218,31.22,75949.0,1.7,0.68468,0.00037,10.8033]
[1779818265310,31.22,75949.0,1.7,0.68468,0.00037,10.8033]
[1779818265377,31.22,75949.0,1.7,0.68468,0.00037,10.8033]
[1779818265587,31.22,75949.0,1.7,0.68468,0.00037,10.8033]
[1779818265720,31.22,75949.89,1.7,0.68501,0.00037,10.7986]
[1779818266128,31.22,75960.19,1.7,0.68886,0.00037,10.74311]
[1779818270157,31.22,75958.15,1.7,0.68808,0.00037,10.75447]
[1779818273099,31.22,75958.36,1.7,0.68815,0.00037,10.75346]
[1779818273660,31.22,75958.36,1.7,0.68815,0.00037,10.75346]
[1779818273693,31.22,75958.36,1.7,0.68815,0.00037,10.75346]
[1779818273695,31.22,75958.36,1.7,0.68815,0.00037,10.75346]
[1779818273712,31.22,75959.03,1.7,0.68839,0.00037,10.74997]
[1779818274152,31.22,75959.03,1.7,0.68839,0.00037,10.74997]
[1779818274185,31.22,75959.03,1.7,0.68839,0.00037,10.74997]
[1779818274422,31.22,75959.03,1.7,0.68839,0.00037,10.74997]
[1779818274601,31.22,75959.03,1.7,0.68839,0.00037,10.74997]
[1779818274685,31.22,75954.97,1.7,0.68687,0.00037,10.77192]
[1779818275299,31.22,75954.97,1.7,0.68687,0.00037,10.77192]
[1779818275327,31.22,75966.2,1.7,0.69105,0.00037,10.71087]
[1779818276202,31.22,75962.28,1.7,0.68959,0.00037,10.73236]
[1779818278626,31.22,75963.4,1.7,0.69001,0.00037,10.72631]
[1779818278678,31.22,75963.4,1.7,0.69001,0.00037,10.72631]
[1779818278751,31.22,75963.4,1.7,0.69001,0.00037,10.72631]
[1779818278723,31.23,75963.57,1.7,0.69006,0.00037,10.72544]
[1779818278809,31.23,75963.57,1.7,0.69006,0.00037,10.72544]
[1779818279249,31.23,75957.29,1.7,0.68772,0.00037,10.75962]
[1779818280300,31.23,75955.66,1.7,0.68711,0.00037,10.76845]
[1779818282316,31.23,75949.14,1.7,0.68467,0.00037,10.80346]
[1779818284233,31.23,75948.57,1.7,0.68446,0.00037,10.80652]
[1779818285337,31.24,75940.3,1.7,0.68131,0.00038,10.85081]
[1779818290372,31.27,75940.9,1.7,0.68134,0.00038,10.85057]
[1779818297421,31.28,75935.35,1.7,0.67922,0.00038,10.87986]
[1779818297889,31.28,75935.35,1.7,0.67922,0.00038,10.87986]
[1779818298891,31.28,75934.53,1.7,0.67891,0.00038,10.88411]
[1779818299891,31.28,75934.32,1.7,0.67884,0.00038,10.88519]
[1779818300392,31.28,75934.32,1.7,0.67884,0.00038,10.88519]
[1779818302395,31.28,75934.69,1.7,0.67898,0.00038,10.88326]
[1779818303397,31.28,75934.47,1.7,0.67889,0.00038,10.88439]
[1779818304398,31.28,75934.47,1.7,0.67889,0.00038,10.88438]
[1779818307902,31.28,75933.91,1.7,0.67869,0.00038,10.88723]
[1779818308904,31.28,75935.17,1.7,0.67916,0.00038,10.88069]
[1779818309505,31.28,75933.48,1.7,0.67853,0.00038,10.88941]
[1779818309905,31.28,75933.48,1.7,0.67853,0.00038,10.88941]
[1779818310405,31.28,75933.48,1.7,0.67853,0.00038,10.88941]
[1779818312526,31.28,75932.14,1.7,0.67812,0.00038,10.88846]
[1779818313409,31.28,75932.14,1.7,0.67812,0.00038,10.88846]
[1779818317917,31.28,75932.67,1.7,0.67833,0.00038,10.88563]
[1779818318568,31.27,75927.67,1.7,0.67644,0.00038,10.91129]
[1779818320582,31.27,75924.05,1.7,0.67508,0.00038,10.92968]
[1779818324610,31.27,75922.07,1.7,0.67434,0.00038,10.93955]
[1779818327062,31.27,75921.97,1.7,0.6743,0.00038,10.94005]
[1779818330286,31.27,75922.29,1.7,0.67443,0.00038,10.93834]
[1779818330351,31.27,75922.29,1.7,0.67443,0.00038,10.93834]
[1779818330428,31.27,75922.29,1.7,0.67443,0.00038,10.93834]
[1779818330653,31.27,75919.64,1.7,0.67342,0.00038,10.95181]
[1779818331659,31.28,75916.53,1.7,0.67221,0.00038,10.9678]
[1779818335763,31.29,75913.84,1.7,0.67112,0.00038,10.98214]
[1779818336694,31.3,75911.7,1.7,0.67027,0.00038,10.99313]
[1779818338526,31.3,75911.67,1.7,0.67024,0.00038,10.99354]
[1779818338708,31.3,75909.01,1.7,0.66921,0.00038,11.00695]
[1779818339368,31.3,75909.01,1.7,0.66921,0.00038,11.00695]
[1779818339506,31.3,75909.01,1.7,0.66921,0.00038,11.00695]
[1779818339715,31.31,75907.09,1.7,0.66846,0.00038,11.01656]
[1779818341379,31.31,75906.99,1.7,0.66842,0.00038,11.01717]
[1779818341729,31.32,75891.13,1.7,0.6623,0.00038,11.09417]
[1779818342736,31.32,75888.71,1.7,0.66137,0.00038,11.10564]
[1779818344950,31.32,75888.06,1.7,0.66111,0.00038,11.10873]
[1779818346764,31.32,75880.37,1.7,0.65815,0.00039,11.14467]
[1779818347771,31.32,75872.26,1.7,0.65501,0.00039,11.18191]
[1779818348778,31.32,75870.41,1.7,0.65429,0.00039,11.1903]
[1779818349245,31.32,75870.41,1.7,0.65429,0.00039,11.1903]
[1779818349784,31.32,75865.07,1.7,0.65221,0.00039,11.21433]
[1779818353591,31.32,75864.85,1.7,0.65213,0.00039,11.21528]
[1779818353813,31.32,75857.38,1.7,0.64922,0.00039,11.24834]
[1779818354405,31.32,75857.38,1.7,0.64922,0.00039,11.24834]
[1779818354470,31.32,75857.38,1.7,0.64922,0.00039,11.24834]
[1779818354546,31.32,75857.38,1.7,0.64922,0.00039,11.24834]
[1779818354820,31.32,75837.53,1.7,0.64144,0.00039,11.33336]
[1779818355827,31.32,75827.59,1.7,0.63753,0.00039,11.37429]
[1779818357281,31.32,75828.42,1.7,0.63785,0.00039,11.37092]
[1779818357458,31.32,75828.42,1.7,0.63785,0.00039,11.37092]
[1779818357841,31.32,75835.75,1.7,0.64075,0.00039,11.34072]
[1779818358417,31.32,75835.75,1.7,0.64075,0.00039,11.34072]
[1779818358484,31.32,75835.75,1.7,0.64075,0.00039,11.34072]
[1779818358848,31.32,75834.02,1.7,0.64007,0.00039,11.34788]
[1779818361869,31.32,75832.11,1.7,0.63931,0.00039,11.35577]
[1779818363883,31.32,75829.79,1.7,0.6384,0.00039,11.36529]
[1779818364092,31.32,75829.79,1.7,0.6384,0.00039,11.36529]
[1779818364184,31.32,75829.79,1.7,0.6384,0.00039,11.36529]
[1779818364478,31.32,75829.79,1.7,0.6384,0.00039,11.36529]
[1779818364568,31.32,75829.79,1.7,0.6384,0.00039,11.36529]
[1779818365004,31.32,75829.79,1.7,0.6384,0.00039,11.36529]
[1779818365020,31.32,75836.57,1.7,0.64107,0.00039,11.33731]
[1779818365897,31.32,75831.98,1.7,0.63926,0.00039,11.35632]
[1779818370471,31.32,75832.34,1.7,0.63939,0.00039,11.35493]
[1779818370485,31.32,75832.34,1.7,0.63939,0.00039,11.35493]
[1779818370635,31.32,75832.34,1.7,0.63939,0.00039,11.35493]
[1779818370669,31.32,75832.34,1.7,0.63939,0.00039,11.35493]
[1779818370937,31.32,75832.34,1.7,0.63939,0.00039,11.35493]
[1779818371001,31.32,75832.3,1.7,0.63938,0.00039,11.35512]
[1779818371006,31.32,75832.3,1.7,0.63938,0.00039,11.35512]
[1779818371087,31.32,75832.3,1.7,0.63938,0.00039,11.35512]
[1779818371255,31.32,75832.3,1.7,0.63938,0.00039,11.35512]
[1779818371789,31.32,75832.3,1.7,0.63938,0.00039,11.35512]
[1779818371792,31.32,75844.95,1.7,0.64443,0.00039,11.29459]
[1779818372206,31.32,75844.95,1.7,0.64443,0.00039,11.29459]
[1779818372517,31.32,75844.95,1.7,0.64443,0.00039,11.29459]
[1779818372664,31.32,75856.63,1.7,0.64899,0.00039,11.24418]
[1779818373178,31.32,75856.63,1.7,0.64899,0.00039,11.24418]
[1779818373508,31.32,75856.63,1.7,0.64899,0.00039,11.24418]
[1779818373650,31.32,75856.63,1.7,0.64899,0.00039,11.24418]
[1779818373749,31.32,75856.63,1.7,0.64899,0.00039,11.24418]
[1779818373810,31.32,75855.65,1.7,0.6486,0.00039,11.24855]
[1779818373958,31.32,75848.77,1.7,0.64591,0.00039,11.27836]
[1779818374965,31.33,75846.11,1.7,0.64486,0.00039,11.28989]
[1779818376732,31.33,75846.11,1.7,0.64486,0.00039,11.28989]
[1779818377321,31.33,75845.62,1.7,0.64466,0.00039,11.29202]
[1779818377514,31.33,75845.62,1.7,0.64466,0.00039,11.29202]
[1779818380410,31.33,75845.35,1.7,0.64455,0.00039,11.29323]
[1779818380640,31.33,75845.35,1.7,0.64455,0.00039,11.29323]
[1779818380715,31.33,75847.61,1.7,0.64544,0.00039,11.28361]
[1779818381007,31.33,75841.51,1.7,0.64304,0.00039,11.30957]
[1779818382357,31.33,75841.51,1.7,0.64304,0.00039,11.30957]
[1779818382365,31.33,75841.51,1.7,0.64304,0.00039,11.30957]
[1779818382417,31.33,75841.51,1.7,0.64304,0.00039,11.30957]
[1779818382586,31.33,75841.51,1.7,0.64304,0.00039,11.30957]
[1779818382599,31.33,75841.51,1.7,0.64304,0.00039,11.30957]
[1779818382734,31.33,75841.51,1.7,0.64304,0.00039,11.30957]
[1779818382766,31.33,75839.96,1.7,0.64243,0.00039,11.3161]
[1779818383022,31.33,75847.92,1.7,0.64555,0.00039,11.28236]
[1779818384029,31.33,75850.15,1.7,0.64642,0.00039,11.27282]
[1779818387538,31.33,75850.93,1.7,0.64672,0.00039,11.26954]
[1779818388806,31.33,75850.07,1.7,0.64638,0.00039,11.27329]
[1779818388907,31.34,75850.43,1.7,0.64651,0.00039,11.27182]
[1779818389698,31.34,75850.43,1.7,0.64651,0.00039,11.27182]
[1779818389799,31.34,75849.48,1.7,0.64614,0.00039,11.27595]
[1779818391829,31.34,75849.91,1.7,0.6463,0.00039,11.2741]
[1779818391861,31.34,75849.91,1.7,0.6463,0.00039,11.2741]
[1779818392276,31.34,75849.78,1.7,0.64625,0.00039,11.27475]
[1779818392832,31.34,75849.78,1.7,0.64625,0.00039,11.27475]
[1779818392875,31.34,75849.78,1.7,0.64625,0.00039,11.27475]
[1779818392277,31.34,75846.03,1.7,0.64478,0.00039,11.29081]
[1779818393154,31.34,75846.03,1.7,0.64478,0.00039,11.29081]
[1779818393249,31.34,75834.9,1.7,0.6404,0.00039,11.33762]
[1779818396115,31.34,75832.92,1.7,0.63962,0.00039,11.34587]
[1779818398067,31.34,75833.47,1.7,0.63983,0.00039,11.34362]
[1779818400515,31.34,75833.24,1.7,0.63974,0.00039,11.34458]
[1779818400542,31.34,75833.24,1.7,0.63974,0.00039,11.34458]
[1779818400543,31.34,75833.24,1.7,0.63974,0.00039,11.34458]
[1779818400594,31.34,75833.24,1.7,0.63974,0.00039,11.34458]
[1779818400833,31.34,75833.24,1.7,0.63974,0.00039,11.34458]
[1779818400954,31.34,75833.24,1.7,0.63974,0.00039,11.34458]
[1779818401578,31.34,75832.45,1.7,0.63943,0.00039,11.34785]
[1779818401632,31.34,75832.45,1.7,0.63943,0.00039,11.34785]
[1779818402689,31.34,75831.83,1.7,0.63918,0.00039,11.3504]
[1779818402753,31.34,75823.09,1.7,0.63573,0.0004,11.38591]
[1779818403096,31.34,75823.09,1.7,0.63573,0.0004,11.38591]
[1779818403314,31.34,75823.09,1.7,0.63573,0.0004,11.38591]
[1779818403393,31.34,75823.09,1.7,0.63573,0.0004,11.38591]
[1779818403614,31.34,75823.09,1.7,0.63573,0.0004,11.38591]
[1779818403741,31.34,75823.09,1.7,0.63573,0.0004,11.38591]
[1779818403753,31.34,75823.09,1.7,0.63573,0.0004,11.38591]
[1779818403798,31.34,75823.09,1.7,0.63573,0.0004,11.38591]
[1779818403941,31.34,75823.09,1.7,0.63573,0.0004,11.38591]
[1779818403824,31.34,75802.53,1.7,0.62756,0.0004,11.46601]
[1779818404082,31.34,75802.53,1.7,0.62756,0.0004,11.46601]
[1779818404184,31.34,75802.53,1.7,0.62756,0.0004,11.46601]
[1779818404669,31.34,75802.53,1.7,0.62756,0.0004,11.46601]
[1779818404675,31.34,75802.53,1.7,0.62756,0.0004,11.46601]
[1779818404720,31.34,75802.53,1.7,0.62756,0.0004,11.46601]
[1779818404822,31.34,75802.53,1.7,0.62756,0.0004,11.46601]
[1779818404903,31.34,75772.23,1.7,0.61543,0.0004,11.57516]
[1779818405083,31.34,75772.23,1.7,0.61543,0.0004,11.57516]
[1779818405175,31.34,75772.23,1.7,0.61543,0.0004,11.57516]
[1779818405845,31.34,75772.23,1.7,0.61543,0.0004,11.57516]
[1779818405849,31.34,75772.23,1.7,0.61543,0.0004,11.57516]
[1779818405860,31.34,75772.23,1.7,0.61543,0.0004,11.57516]
[1779818405885,31.34,75772.23,1.7,0.61543,0.0004,11.57516]
[1779818405930,31.34,75770.37,1.7,0.61468,0.0004,11.5815]
[1779818406322,31.34,75770.37,1.7,0.61468,0.0004,11.5815]
[1779818406509,31.34,75770.37,1.7,0.61468,0.0004,11.5815]
[1779818406572,31.34,75770.37,1.7,0.61468,0.0004,11.5815]
[1779818406577,31.34,75770.37,1.7,0.61468,0.0004,11.5815]
[1779818406917,31.34,75770.37,1.7,0.61468,0.0004,11.5815]
[1779818406924,31.34,75775.41,1.7,0.61671,0.0004,11.56419]
[1779818407304,31.34,75775.41,1.7,0.61671,0.0004,11.56419]
[1779818407902,31.34,75775.41,1.7,0.61671,0.0004,11.56419]
[1779818407938,31.34,75775.41,1.7,0.61671,0.0004,11.56419]
[1779818407965,31.34,75788.19,1.7,0.62184,0.0004,11.51898]
[1779818408434,31.34,75788.19,1.7,0.62184,0.0004,11.51898]
[1779818408807,31.34,75788.19,1.7,0.62184,0.0004,11.51898]
[1779818408925,31.34,75788.19,1.7,0.62184,0.0004,11.51898]
[1779818408884,31.34,75791.98,1.7,0.62336,0.0004,11.50519]
[1779818409210,31.34,75791.98,1.7,0.62336,0.0004,11.50519]
[1779818409238,31.34,75791.98,1.7,0.62336,0.0004,11.50519]
[1779818409306,31.34,75791.98,1.7,0.62336,0.0004,11.50519]
[1779818409335,31.34,75779.88,1.7,0.61851,0.0004,11.54858]
[1779818410624,31.34,75779.88,1.7,0.61851,0.0004,11.54858]
[1779818410633,31.34,75781.6,1.7,0.6192,0.0004,11.54254]
[1779818411183,31.34,75781.6,1.7,0.6192,0.0004,11.54254]
[1779818411208,31.34,75781.6,1.7,0.6192,0.0004,11.54254]
[1779818411251,31.34,75781.6,1.7,0.6192,0.0004,11.54254]
[1779818411425,31.34,75781.6,1.7,0.6192,0.0004,11.54254]
[1779818411464,31.34,75781.6,1.7,0.6192,0.0004,11.54254]
[1779818411482,31.34,75781.81,1.7,0.61928,0.0004,11.54181]
[1779818412241,31.35,75793.8,1.7,0.62408,0.0004,11.49858]
[1779818413000,31.35,75793.8,1.7,0.62408,0.0004,11.49858]
[1779818413044,31.35,75793.8,1.7,0.62408,0.0004,11.49858]
[1779818413249,31.35,75792.93,1.7,0.62373,0.0004,11.50178]
[1779818414355,31.35,75792.93,1.7,0.62373,0.0004,11.50178]
[1779818414393,31.35,75792.93,1.7,0.62373,0.0004,11.50178]
[1779818414572,31.35,75792.93,1.7,0.62373,0.0004,11.50178]
[1779818414935,31.35,75792.93,1.7,0.62373,0.0004,11.50178]
[1779818414671,31.35,75792.77,1.7,0.62366,0.0004,11.50239]
[1779818415089,31.35,75792.77,1.7,0.62366,0.0004,11.50239]
[1779818415174,31.35,75792.77,1.7,0.62366,0.0004,11.50239]
[1779818415829,31.35,75792.54,1.7,0.62356,0.0004,11.50329]
[1779818416351,31.35,75792.54,1.7,0.62356,0.0004,11.50329]
[1779818416376,31.35,75784.62,1.7,0.62039,0.0004,11.53192]
[1779818417168,31.35,75784.62,1.7,0.62039,0.0004,11.53192]
[1779818417329,31.35,75784.62,1.7,0.62039,0.0004,11.53192]
[1779818417427,31.35,75784.62,1.7,0.62039,0.0004,11.53192]
[1779818418311,31.35,75783.33,1.7,0.61987,0.0004,11.53659]
[1779818418413,31.36,75780.13,1.7,0.61856,0.0004,11.54815]
[1779818419083,31.36,75780.13,1.7,0.61856,0.0004,11.54815]
[1779818419229,31.36,75780.13,1.7,0.61856,0.0004,11.54815]
[1779818419510,31.36,75780.13,1.7,0.61856,0.0004,11.54815]
[1779818419541,31.36,75780.13,1.7,0.61856,0.0004,11.54815]
[1779818419573,31.36,75780.13,1.7,0.61856,0.0004,11.54815]
[1779818419614,31.37,75776.35,1.7,0.617,0.0004,11.56172]
[1779818420298,31.37,75792.52,1.7,0.62348,0.0004,11.50413]
[1779818421068,31.37,75792.52,1.7,0.62348,0.0004,11.50413]
[1779818421305,31.37,75792.54,1.7,0.62348,0.0004,11.5041]
[1779818422109,31.37,75792.54,1.7,0.62348,0.0004,11.5041]
[1779818422158,31.37,75792.54,1.7,0.62348,0.0004,11.5041]
[1779818422313,31.37,75784.09,1.7,0.6201,0.0004,11.53461]
[1779818423320,31.37,75780.05,1.7,0.61847,0.0004,11.54895]
[1779818424119,31.37,75780.05,1.7,0.61847,0.0004,11.54895]
[1779818425241,31.37,75778.44,1.7,0.61782,0.0004,11.55462]
[1779818425921,31.37,75778.44,1.7,0.61782,0.0004,11.55462]
[1779818425980,31.37,75778.44,1.7,0.61782,0.0004,11.55462]
[1779818426344,31.38,75780.61,1.7,0.61868,0.0004,11.54709]
[1779818428358,31.38,75783.31,1.7,0.61975,0.0004,11.53764]
[1779818431233,31.38,75784.12,1.7,0.62007,0.0004,11.53481]
[1779818431303,31.38,75784.12,1.7,0.62007,0.0004,11.53481]
[1779818431677,31.38,75784.12,1.7,0.62007,0.0004,11.53481]
[1779818431742,31.38,75779.15,1.7,0.61814,0.0004,11.5449]
[1779818432390,31.38,75776.65,1.7,0.61714,0.0004,11.55365]
[1779818434000,31.38,75776.36,1.7,0.61702,0.0004,11.55469]
[1779818434717,31.38,75776.36,1.7,0.61702,0.0004,11.55469]
[1779818434793,31.39,75769.92,1.7,0.61442,0.0004,11.5768]
[1779818436401,31.39,75770.15,1.7,0.61452,0.0004,11.57603]
[1779818436422,31.39,75770.15,1.7,0.61452,0.0004,11.57603]
[1779818437428,31.39,75778.94,1.7,0.61805,0.0004,11.54576]
[1779818439313,31.39,75780.5,1.7,0.61867,0.0004,11.54031]
[1779818439328,31.39,75780.5,1.7,0.61867,0.0004,11.54031]
[1779818439721,31.39,75780.5,1.7,0.61867,0.0004,11.54031]
[1779818439773,31.39,75780.42,1.7,0.61863,0.0004,11.54063]
[1779818440420,31.39,75780.42,1.7,0.61863,0.0004,11.54063]
[1779818440621,31.39,75786.3,1.7,0.62099,0.0004,11.51979]
[1779818441421,31.39,75786.3,1.7,0.62099,0.0004,11.51979]
[1779818441440,31.39,75786.3,1.7,0.62099,0.0004,11.51979]
[1779818441457,31.39,75785.92,1.7,0.62083,0.0004,11.52117]
[1779818443017,31.39,75785.92,1.7,0.62083,0.0004,11.52117]
[1779818443051,31.39,75785.92,1.7,0.62083,0.0004,11.52117]
[1779818443055,31.39,75785.92,1.7,0.62083,0.0004,11.52117]
[1779818443099,31.39,75785.92,1.7,0.62083,0.0004,11.52117]
[1779818443233,31.39,75785.03,1.7,0.62047,0.0004,11.52439]
[1779818443372,31.39,75785.03,1.7,0.62047,0.0004,11.52439]
[1779818443480,31.39,75812.23,1.7,0.63131,0.0004,11.42316]
[1779818444178,31.39,75812.23,1.7,0.63131,0.0004,11.42316]
[1779818444207,31.39,75812.23,1.7,0.63131,0.0004,11.42316]
[1779818444796,31.39,75812.23,1.7,0.63131,0.0004,11.42316]
[1779818444830,31.39,75826.23,1.7,0.63684,0.00039,11.36789]
[1779818445014,31.39,75826.23,1.7,0.63684,0.00039,11.36789]
[1779818445100,31.39,75826.23,1.7,0.63684,0.00039,11.36789]
[1779818445689,31.39,75826.23,1.7,0.63684,0.00039,11.36789]
[1779818445774,31.39,75828.24,1.7,0.63763,0.00039,11.35978]
[1779818446221,31.39,75828.24,1.7,0.63763,0.00039,11.35978]
[1779818446492,31.4,75818.95,1.7,0.63396,0.0004,11.397]
[1779818447367,31.4,75818.95,1.7,0.63396,0.0004,11.397]
[1779818448684,31.4,75818.37,1.7,0.63372,0.0004,11.39933]
[1779818448722,31.4,75818.37,1.7,0.63372,0.0004,11.39933]
[1779818448754,31.4,75818.37,1.7,0.63372,0.0004,11.39933]
[1779818448871,31.4,75818.97,1.7,0.63396,0.0004,11.397]
[1779818449505,31.4,75818.97,1.7,0.63396,0.0004,11.397]
[1779818449736,31.4,75818.97,1.7,0.63396,0.0004,11.397]
[1779818449991,31.4,75818.97,1.7,0.63396,0.0004,11.397]
[1779818449738,31.4,75832.45,1.7,0.63927,0.00039,11.34276]
[1779818450305,31.4,75832.45,1.7,0.63927,0.00039,11.34276]
[1779818450520,31.4,75834.37,1.7,0.64002,0.00039,11.3349]
[1779818452682,31.4,75834.05,1.7,0.6399,0.00039,11.33624]
[1779818452724,31.4,75834.05,1.7,0.6399,0.00039,11.33624]
[1779818452740,31.4,75834.05,1.7,0.6399,0.00039,11.33624]
[1779818452816,31.4,75834.05,1.7,0.6399,0.00039,11.33624]
[1779818452980,31.4,75832.58,1.7,0.63932,0.00039,11.3423]
[1779818453259,31.4,75832.58,1.7,0.63932,0.00039,11.3423]
[1779818453674,31.4,75832.58,1.7,0.63932,0.00039,11.3423]
[1779818453885,31.41,75858.7,1.7,0.64951,0.00039,11.2318]
[1779818454163,31.41,75858.7,1.7,0.64951,0.00039,11.2318]
[1779818454958,31.41,75858.7,1.7,0.64951,0.00039,11.2318]
[1779818454965,31.41,75856.67,1.7,0.64871,0.00039,11.24083]
[1779818455451,31.41,75856.67,1.7,0.64871,0.00039,11.24083]
[1779818455555,31.41,75846.29,1.7,0.64465,0.00039,11.28552]
[1779818456562,31.41,75843.7,1.7,0.64364,0.00039,11.29652]
[1779818457849,31.41,75843.7,1.7,0.64364,0.00039,11.29652]
[1779818457881,31.41,75843.7,1.7,0.64364,0.00039,11.29652]
[1779818457898,31.41,75843.7,1.7,0.64364,0.00039,11.29652]
[1779818457954,31.41,75842.92,1.7,0.64333,0.00039,11.29987]
[1779818458113,31.41,75842.92,1.7,0.64333,0.00039,11.29987]
[1779818458173,31.41,75842.92,1.7,0.64333,0.00039,11.29987]
[1779818458957,31.41,75842.92,1.7,0.64333,0.00039,11.29987]
[1779818458577,31.41,75861.52,1.7,0.65059,0.00039,11.21966]
[1779818459583,31.41,75862.62,1.7,0.65101,0.00039,11.21481]
[1779818460591,31.41,75860.35,1.7,0.65013,0.00039,11.22484]
[1779818461916,31.41,75860.35,1.7,0.65013,0.00039,11.22484]
[1779818462157,31.41,75860.23,1.7,0.65008,0.00039,11.22539]
[1779818462274,31.41,75860.23,1.7,0.65008,0.00039,11.22539]
[1779818462310,31.41,75860.23,1.7,0.65008,0.00039,11.22539]
[1779818462605,31.41,75853.74,1.7,0.64755,0.00039,11.2537]
[1779818463452,31.41,75853.74,1.7,0.64755,0.00039,11.2537]
[1779818463493,31.41,75853.74,1.7,0.64755,0.00039,11.2537]
[1779818463628,31.41,75853.74,1.7,0.64755,0.00039,11.2537]
[1779818463689,31.41,75853.74,1.7,0.64755,0.00039,11.2537]
[1779818463767,31.41,75853.74,1.7,0.64755,0.00039,11.2537]
[1779818463783,31.41,75849.24,1.7,0.64579,0.00039,11.2731]
[1779818464619,31.41,75847.53,1.7,0.64512,0.00039,11.28039]
[1779818466466,31.41,75846.88,1.7,0.64487,0.00039,11.28317]
[1779818466473,31.41,75846.88,1.7,0.64487,0.00039,11.28317]
[1779818466519,31.41,75846.88,1.7,0.64487,0.00039,11.28317]
[1779818466546,31.41,75846.88,1.7,0.64487,0.00039,11.28317]
[1779818466575,31.41,75846.88,1.7,0.64487,0.00039,11.28317]
[1779818466760,31.41,75845.87,1.7,0.64447,0.00039,11.28747]
[1779818467114,31.41,75845.87,1.7,0.64447,0.00039,11.28747]
[1779818467590,31.41,75845.87,1.7,0.64447,0.00039,11.28747]
[1779818467785,31.41,75845.87,1.7,0.64447,0.00039,11.28747]
[1779818467851,31.41,75856.34,1.7,0.64856,0.00039,11.24245]
[1779818469031,31.41,75856.34,1.7,0.64856,0.00039,11.24245]
[1779818469687,31.41,75856.29,1.7,0.64855,0.00039,11.24264]
[1779818470752,31.41,75856.29,1.7,0.64855,0.00039,11.24264]
[1779818470806,31.41,75855.97,1.7,0.64842,0.00039,11.24402]
[1779818471220,31.41,75855.97,1.7,0.64842,0.00039,11.24402]
[1779818471297,31.41,75855.97,1.7,0.64842,0.00039,11.24402]
[1779818471707,31.41,75874.62,1.7,0.65566,0.00039,11.16101]
[1779818472245,31.41,75874.62,1.7,0.65566,0.00039,11.16101]
[1779818472442,31.41,75874.62,1.7,0.65566,0.00039,11.16101]
[1779818473029,31.41,75880.16,1.7,0.6578,0.00039,11.13568]
[1779818475731,31.41,75881.85,1.7,0.65845,0.00039,11.12786]
[1779818476990,31.41,75881.85,1.7,0.65845,0.00039,11.12786]
[1779818477145,31.41,75883.28,1.7,0.659,0.00039,11.12123]
[1779818477225,31.41,75883.28,1.7,0.659,0.00039,11.12123]
[1779818477746,31.41,75892.22,1.7,0.66244,0.00038,11.07932]
[1779818478148,31.41,75892.22,1.7,0.66244,0.00038,11.07932]
[1779818478753,31.41,75885.9,1.7,0.66001,0.00038,11.10901]
[1779818481171,31.41,75884.98,1.7,0.65966,0.00038,11.11331]
[1779818481193,31.41,75884.98,1.7,0.65966,0.00038,11.11331]
[1779818481242,31.41,75884.98,1.7,0.65966,0.00038,11.11331]
[1779818481272,31.41,75884.98,1.7,0.65966,0.00038,11.11331]
[1779818481362,31.41,75884.98,1.7,0.65966,0.00038,11.11331]
[1779818481391,31.41,75884.98,1.7,0.65966,0.00038,11.11331]
[1779818481623,31.41,75884.98,1.7,0.65966,0.00038,11.11331]
[1779818481825,31.41,75884.98,1.7,0.65966,0.00038,11.11331]
[1779818481926,31.41,75893.01,1.7,0.66274,0.00038,11.0756]
[1779818482183,31.41,75893.01,1.7,0.66274,0.00038,11.0756]
[1779818482524,31.41,75893.01,1.7,0.66274,0.00038,11.0756]
[1779818482863,31.41,75893.01,1.7,0.66274,0.00038,11.0756]
[1779818482887,31.41,75893.01,1.7,0.66274,0.00038,11.0756]
[1779818482900,31.41,75899.4,1.7,0.66519,0.00038,11.04508]
[1779818483277,31.41,75899.4,1.7,0.66519,0.00038,11.04508]
[1779818483603,31.41,75899.4,1.7,0.66519,0.00038,11.04508]
[1779818483983,31.41,75899.4,1.7,0.66519,0.00038,11.04508]
[1779818484028,31.41,75899.4,1.7,0.66519,0.00038,11.04508]
[1779818483792,31.41,75901.94,1.7,0.66617,0.00038,11.03282]
[1779818484381,31.41,75901.94,1.7,0.66617,0.00038,11.03282]
[1779818484429,31.41,75901.94,1.7,0.66617,0.00038,11.03282]
[1779818484432,31.41,75901.94,1.7,0.66617,0.00038,11.03282]
[1779818484935,31.41,75901.94,1.7,0.66617,0.00038,11.03282]
[1779818484949,31.41,75907.17,1.7,0.66816,0.00038,11.00743]
[1779818485806,31.41,75911.77,1.7,0.66991,0.00038,10.98488]
[1779818486823,31.41,75911.77,1.7,0.66991,0.00038,10.98488]
[1779818486825,31.41,75909.49,1.7,0.66905,0.00038,10.99607]
[1779818487202,31.41,75909.49,1.7,0.66905,0.00038,10.99607]
[1779818487687,31.41,75909.49,1.7,0.66905,0.00038,10.99607]
[1779818487819,31.42,75899.12,1.7,0.66506,0.00038,11.04681]
[1779818488625,31.42,75899.12,1.7,0.66506,0.00038,11.04681]
[1779818490857,31.41,75897.79,1.7,0.66457,0.00038,11.05295]
[1779818490952,31.41,75891.0,1.7,0.66197,0.00038,11.08519]
[1779818491164,31.41,75891.0,1.7,0.66197,0.00038,11.08519]
[1779818491849,31.41,75887.77,1.7,0.66081,0.00038,11.09263]
[1779818492373,31.41,75887.77,1.7,0.66081,0.00038,11.09263]
[1779818492813,31.41,75887.77,1.7,0.66081,0.00038,11.09263]
[1779818497893,31.4,75876.67,1.7,0.65659,0.00039,11.14334]
[1779818498900,31.4,75870.82,1.7,0.65433,0.00039,11.16988]
[1779818501921,31.4,75868.86,1.7,0.65358,0.00039,11.1786]
[1779818503788,31.4,75868.07,1.7,0.65327,0.00039,11.18216]
[1779818504138,31.4,75868.07,1.7,0.65327,0.00039,11.18216]
[1779818503934,31.4,75865.69,1.7,0.65235,0.00039,11.19282]
[1779818504186,31.4,75865.69,1.7,0.65235,0.00039,11.19282]
[1779818504597,31.4,75865.69,1.7,0.65235,0.00039,11.19282]
[1779818504699,31.4,75865.69,1.7,0.65235,0.00039,11.19282]
[1779818504719,31.4,75865.69,1.7,0.65235,0.00039,11.19282]
[1779818504748,31.4,75865.69,1.7,0.65235,0.00039,11.19282]
[1779818504753,31.4,75865.69,1.7,0.65235,0.00039,11.19282]
[1779818504794,31.4,75865.69,1.7,0.65235,0.00039,11.19282]
[1779818505108,31.4,75870.28,1.7,0.65413,0.00039,11.17224]
[1779818505381,31.4,75870.28,1.7,0.65413,0.00039,11.17224]
[1779818505973,31.4,75870.28,1.7,0.65413,0.00039,11.17224]
[1779818506098,31.4,75870.28,1.7,0.65413,0.00039,11.17224]
[1779818506058,31.4,75896.63,1.7,0.66428,0.00038,11.04987]
[1779818506464,31.4,75896.63,1.7,0.66428,0.00038,11.04987]
[1779818506666,31.4,75896.63,1.7,0.66428,0.00038,11.04987]
[1779818506848,31.4,75896.63,1.7,0.66428,0.00038,11.04987]
[1779818507011,31.4,75896.63,1.7,0.66428,0.00038,11.04987]
[1779818507024,31.41,75898.15,1.7,0.66481,0.00038,11.04321]
[1779818507968,31.41,75899.79,1.7,0.66545,0.00038,11.03527]
[1779818508939,31.41,75899.79,1.7,0.66545,0.00038,11.03527]
[1779818509112,31.41,75899.73,1.7,0.66542,0.00038,11.03555]
[1779818509171,31.41,75899.73,1.7,0.66542,0.00038,11.03555]
[1779818509336,31.41,75899.73,1.7,0.66542,0.00038,11.03555]
[1779818509903,31.41,75899.73,1.7,0.66542,0.00038,11.03555]
[1779818509990,31.41,75903.41,1.7,0.66683,0.00038,11.01778]
[1779818511655,31.41,75903.01,1.7,0.66668,0.00038,11.01971]
[1779818512011,31.41,75901.38,1.7,0.66606,0.00038,11.02761]
[1779818513064,31.41,75901.38,1.7,0.66606,0.00038,11.02761]
[1779818513073,31.41,75901.38,1.7,0.66606,0.00038,11.02761]
[1779818514019,31.41,75904.44,1.7,0.66722,0.00038,11.01284]
[1779818515026,31.41,75906.69,1.7,0.66808,0.00038,11.0019]
[1779818515460,31.41,75906.69,1.7,0.66808,0.00038,11.0019]
[1779818516046,31.41,75906.69,1.7,0.66808,0.00038,11.0019]
[1779818516625,31.41,75906.92,1.7,0.66816,0.00038,11.00081]
[1779818516945,31.41,75906.92,1.7,0.66816,0.00038,11.00081]
[1779818517040,31.41,75904.58,1.7,0.66727,0.00038,11.01224]
[1779818518047,31.41,75902.18,1.7,0.66635,0.00038,11.0239]
[1779818520498,31.41,75901.75,1.7,0.66618,0.00038,11.02601]
[1779818521068,31.41,75893.23,1.7,0.66292,0.00038,11.06681]
[1779818522527,31.41,75893.1,1.7,0.66287,0.00038,11.06745]
[1779818523086,31.41,75888.08,1.7,0.66094,0.00038,11.0911]
[1779818524092,31.41,75871.32,1.7,0.65447,0.00039,11.16825]
[1779818526106,31.41,75869.92,1.7,0.65393,0.00039,11.17457]
[1779818529131,31.41,75864.5,1.7,0.65183,0.00039,11.19873]
[1779818529478,31.41,75864.5,1.7,0.65183,0.00039,11.19873]
[1779818530134,31.41,75855.79,1.7,0.64844,0.00039,11.23702]
[1779818530361,31.41,75855.79,1.7,0.64844,0.00039,11.23702]
[1779818534131,31.41,75854.03,1.7,0.64776,0.00039,11.24468]
[1779818534143,31.41,75854.03,1.7,0.64776,0.00039,11.24468]
[1779818534417,31.41,75853.68,1.7,0.64762,0.00039,11.2462]
[1779818535199,31.41,75853.68,1.7,0.64762,0.00039,11.2462]
[1779818535389,31.41,75853.68,1.7,0.64762,0.00039,11.2462]
[1779818535411,31.41,75853.51,1.7,0.64755,0.00039,11.24695]
[1779818537371,31.41,75851.91,1.7,0.64693,0.00039,11.25386]
[1779818537472,31.41,75852.77,1.7,0.64726,0.00039,11.25016]
[1779818538369,31.41,75852.77,1.7,0.64726,0.00039,11.25016]
[1779818538398,31.41,75852.77,1.7,0.64726,0.00039,11.25016]
[1779818538571,31.41,75847.3,1.7,0.64512,0.00039,11.27364]
[1779818539971,31.41,75833.25,1.7,0.63961,0.00039,11.33249]
[1779818540384,31.41,75833.25,1.7,0.63961,0.00039,11.33249]
[1779818540856,31.41,75833.25,1.7,0.63961,0.00039,11.33249]
[1779818541140,31.41,75833.25,1.7,0.63961,0.00039,11.33249]
[1779818540917,31.41,75830.88,1.7,0.63867,0.00039,11.34221]
[1779818541801,31.41,75827.4,1.7,0.6373,0.00039,11.35635]
[1779818544955,31.41,75827.59,1.7,0.63738,0.00039,11.35557]
[1779818549396,31.41,75825.39,1.7,0.63651,0.00039,11.36446]
[1779818549468,31.41,75825.39,1.7,0.63651,0.00039,11.36446]
[1779818549503,31.41,75825.39,1.7,0.63651,0.00039,11.36446]
[1779818549966,31.41,75825.39,1.7,0.63651,0.00039,11.36446]
[1779818550614,31.41,75826.99,1.7,0.63714,0.00039,11.358]
[1779818550664,31.41,75837.48,1.7,0.64127,0.00039,11.31501]
[1779818551271,31.41,75837.48,1.7,0.64127,0.00039,11.31501]
[1779818551729,31.41,75837.48,1.7,0.64127,0.00039,11.31501]
[1779818551783,31.41,75841.08,1.7,0.64276,0.00039,11.29238]
[1779818552613,31.41,75841.08,1.7,0.64276,0.00039,11.29238]
[1779818552890,31.41,75841.08,1.7,0.64276,0.00039,11.29238]
[1779818553299,31.41,75826.33,1.7,0.63695,0.00039,11.35316]
[1779818554230,31.41,75826.33,1.7,0.63695,0.00039,11.35316]
[1779818554381,31.41,75826.33,1.7,0.63695,0.00039,11.35316]
[1779818554958,31.41,75826.33,1.7,0.63695,0.00039,11.35316]
[1779818555004,31.41,75828.86,1.7,0.63795,0.00039,11.34292]
[1779818555293,31.41,75828.86,1.7,0.63795,0.00039,11.34292]
[1779818555333,31.41,75828.86,1.7,0.63795,0.00039,11.34292]
[1779818555382,31.41,75835.28,1.7,0.64047,0.00039,11.31665]
[1779818556485,31.41,75835.28,1.7,0.64047,0.00039,11.31665]
[1779818556804,31.41,75835.28,1.7,0.64047,0.00039,11.31665]
[1779818557610,31.42,75836.66,1.7,0.64101,0.00039,11.31096]
[1779818559574,31.42,75835.55,1.7,0.64057,0.00039,11.31561]
[1779818559647,31.42,75835.55,1.7,0.64057,0.00039,11.31561]
[1779818559711,31.42,75835.55,1.7,0.64057,0.00039,11.31561]
[1779818559765,31.42,75836.06,1.7,0.64077,0.00039,11.31352]
[1779818560354,31.42,75844.04,1.7,0.6439,0.00039,11.28011]
[1779818563523,31.42,75844.63,1.7,0.64413,0.00039,11.2777]
[1779818563578,31.42,75848.18,1.7,0.64552,0.00039,11.26261]
[1779818565350,31.42,75848.53,1.7,0.64565,0.00039,11.26112]
[1779818565390,31.42,75849.28,1.7,0.64595,0.00039,11.25792]
[1779818570425,31.42,75848.86,1.7,0.64578,0.00039,11.25977]
[1779818574080,31.42,75848.3,1.7,0.64556,0.00039,11.26219]
[1779818574182,31.42,75848.98,1.7,0.64582,0.00039,11.25929]
[1779818574724,31.42,75848.98,1.7,0.64582,0.00039,11.25929]
[1779818574735,31.42,75848.5,1.7,0.64563,0.00039,11.26136]
[1779818577241,31.42,75849.77,1.7,0.64613,0.00039,11.25595]
[1779818577550,31.42,75849.77,1.7,0.64613,0.00039,11.25595]
[1779818577900,31.42,75849.77,1.7,0.64613,0.00039,11.25595]
[1779818578001,31.42,75849.17,1.7,0.64589,0.00039,11.25854]
[1779818579973,31.42,75847.88,1.7,0.64538,0.00039,11.26407]
[1779818580164,31.42,75847.88,1.7,0.64538,0.00039,11.26407]
[1779818580495,31.42,75837.53,1.7,0.64132,0.00039,11.30771]
[1779818581506,31.42,75829.83,1.7,0.63829,0.00039,11.33939]
[1779818583932,31.42,75831.12,1.7,0.6388,0.00039,11.33413]
[1779818584526,31.42,75826.67,1.7,0.63704,0.00039,11.35221]
[1779818585556,31.42,75826.67,1.7,0.63704,0.00039,11.35221]
[1779818591366,31.42,75824.65,1.7,0.63625,0.00039,11.36031]
[1779818593460,31.42,75822.71,1.7,0.63548,0.0004,11.36809]
[1779818594130,31.42,75817.07,1.7,0.63325,0.0004,11.39045]
[1779818594821,31.42,75807.07,1.7,0.62928,0.0004,11.42919]
[1779818597617,31.42,75810.1,1.7,0.63048,0.0004,11.41759]
[1779818601645,31.43,75815.09,1.7,0.63245,0.0004,11.39838]
[1779818602652,31.43,75817.26,1.7,0.6333,0.0004,11.38991]
[1779818603953,31.43,75817.26,1.7,0.6333,0.0004,11.38991]
[1779818604684,31.43,75823.43,1.7,0.63573,0.00039,11.36554]
[1779818609708,31.43,75824.18,1.7,0.63602,0.00039,11.36265]
[1779818614505,31.44,75824.54,1.7,0.63623,0.00039,11.35373]
[1779818614777,31.44,75824.54,1.7,0.63623,0.00039,11.35373]
[1779818614900,31.44,75824.54,1.7,0.63623,0.00039,11.35373]
[1779818614979,31.44,75824.54,1.7,0.63623,0.00039,11.35373]
[1779818615189,31.44,75824.54,1.7,0.63623,0.00039,11.35373]
[1779818615044,31.44,75831.05,1.7,0.63879,0.00039,11.32741]
[1779818615592,31.44,75831.05,1.7,0.63879,0.00039,11.32741]
[1779818615625,31.44,75831.05,1.7,0.63879,0.00039,11.32741]
[1779818615736,31.44,75831.05,1.7,0.63879,0.00039,11.32741]
[1779818615791,31.44,75831.05,1.7,0.63879,0.00039,11.32741]
[1779818616159,31.44,75831.05,1.7,0.63879,0.00039,11.32741]
[1779818616167,31.44,75851.39,1.7,0.64677,0.00039,11.24211]
[1779818616327,31.44,75851.39,1.7,0.64677,0.00039,11.24211]
[1779818616843,31.44,75851.39,1.7,0.64677,0.00039,11.24211]
[1779818616903,31.44,75853.16,1.7,0.64746,0.00039,11.23452]
[1779818617317,31.44,75853.16,1.7,0.64746,0.00039,11.23452]
[1779818617396,31.44,75853.16,1.7,0.64746,0.00039,11.23452]
[1779818617766,31.44,75851.51,1.7,0.64681,0.00039,11.24168]
[1779818621794,31.44,75858.4,1.7,0.6495,0.00039,11.21183]
[1779818627100,31.44,75857.62,1.7,0.64918,0.00039,11.21536]
[1779818627182,31.44,75857.62,1.7,0.64918,0.00039,11.21536]
[1779818627210,31.44,75857.62,1.7,0.64918,0.00039,11.21536]
[1779818627216,31.44,75856.3,1.7,0.64866,0.00039,11.22115]
[1779818627480,31.44,75856.3,1.7,0.64866,0.00039,11.22115]
[1779818627954,31.44,75856.3,1.7,0.64866,0.00039,11.22115]
[1779818628161,31.44,75856.3,1.7,0.64866,0.00039,11.22115]
[1779818628263,31.44,75847.06,1.7,0.64505,0.00039,11.26096]
[1779818629040,31.44,75847.06,1.7,0.64505,0.00039,11.26096]
[1779818629132,31.44,75842.77,1.7,0.64337,0.00039,11.27914]
[1779818629437,31.44,75842.77,1.7,0.64337,0.00039,11.27914]
[1779818629902,31.44,75842.77,1.7,0.64337,0.00039,11.27914]
[1779818629938,31.44,75845.5,1.7,0.64444,0.00039,11.26761]
[1779818630446,31.44,75845.5,1.7,0.64444,0.00039,11.26761]
[1779818630796,31.44,75845.5,1.7,0.64444,0.00039,11.26761]
[1779818633260,31.45,75843.84,1.7,0.64378,0.00039,11.27471]
[1779818633672,31.45,75844.01,1.7,0.64385,0.00039,11.27402]
[1779818634689,31.45,75843.93,1.7,0.64381,0.00039,11.27438]
[1779818638315,31.45,75844.24,1.7,0.64393,0.00039,11.27316]
[1779818641971,31.45,75844.05,1.7,0.64385,0.00039,11.27402]
[1779818641991,31.45,75844.05,1.7,0.64385,0.00039,11.27402]
[1779818642093,31.45,75844.55,1.7,0.64404,0.00039,11.27194]
[1779818642744,31.45,75844.55,1.7,0.64404,0.00039,11.27194]
[1779818642947,31.45,75853.0,1.7,0.64734,0.00039,11.23583]
[1779818647982,31.45,75858.22,1.7,0.64937,0.00039,11.21323]
[1779818648989,31.45,75856.34,1.7,0.64864,0.00039,11.22146]
[1779818651003,31.45,75860.4,1.7,0.65021,0.00039,11.20377]
[1779818652058,31.45,75860.4,1.7,0.65021,0.00039,11.20377]
[1779818652174,31.45,75868.13,1.7,0.65321,0.00039,11.16952]
[1779818653024,31.45,75881.88,1.7,0.65853,0.00039,11.10699]
[1779818654032,31.46,75880.85,1.7,0.65813,0.00039,11.11179]
[1779818655356,31.46,75880.57,1.7,0.65802,0.00039,11.11308]
[1779818664103,31.45,75879.93,1.7,0.65778,0.00039,11.1159]
[1779818665995,31.45,75879.91,1.7,0.65778,0.00039,11.11595]
[1779818666116,31.45,75882.84,1.7,0.65891,0.00039,11.10238]
[1779818667224,31.45,75882.84,1.7,0.65891,0.00039,11.10238]
[1779818667236,31.45,75885.51,1.7,0.65994,0.00038,11.08995]
[1779818667832,31.45,75885.51,1.7,0.65994,0.00038,11.08995]
[1779818668181,31.45,75885.51,1.7,0.65994,0.00038,11.08995]
[1779818668277,31.45,75893.28,1.7,0.66293,0.00038,11.05343]
[1779818673194,31.45,75891.98,1.7,0.66253,0.00038,11.05167]
[1779818673568,31.45,75892.49,1.7,0.66273,0.00038,11.04922]
[1779818674172,31.45,75885.84,1.7,0.66018,0.00039,11.08043]
[1779818678201,31.45,75879.66,1.7,0.6578,0.00039,11.109]
[1779818679208,31.45,75881.51,1.7,0.65851,0.00039,11.10049]
[1779818681712,31.45,75881.32,1.7,0.65844,0.00039,11.10136]
[1779818682859,31.45,75880.55,1.7,0.65814,0.00039,11.10491]
[1779818685250,31.45,75876.19,1.7,0.65646,0.00039,11.12491]
[1779818689282,31.45,75869.97,1.7,0.65405,0.00039,11.15309]
[1779818694303,31.45,75869.51,1.7,0.65387,0.00039,11.15514]
[1779818694405,31.45,75871.16,1.7,0.65451,0.00039,11.14771]
[1779818694415,31.45,75871.16,1.7,0.65451,0.00039,11.14771]
[1779818694639,31.45,75871.16,1.7,0.65451,0.00039,11.14771]
[1779818695130,31.45,75871.16,1.7,0.65451,0.00039,11.14771]
[1779818695326,31.45,75888.26,1.7,0.66112,0.00038,11.06901]
[1779818695432,31.45,75888.26,1.7,0.66112,0.00038,11.06901]
[1779818695557,31.45,75888.26,1.7,0.66112,0.00038,11.06901]
[1779818695570,31.45,75888.26,1.7,0.66112,0.00038,11.06901]
[1779818695942,31.45,75888.26,1.7,0.66112,0.00038,11.06901]
[1779818696333,31.44,75886.2,1.7,0.66033,0.00039,11.07858]
[1779818697340,31.44,75887.53,1.7,0.66084,0.00038,11.07235]
[1779818699354,31.44,75889.17,1.7,0.66148,0.00038,11.06464]
[1779818700461,31.44,75889.17,1.7,0.66148,0.00038,11.06464]
[1779818702145,31.44,75888.82,1.7,0.66134,0.00038,11.06625]
[1779818702374,31.44,75893.97,1.7,0.66332,0.00038,11.04191]
[1779818707412,31.44,75894.19,1.7,0.66342,0.00038,11.04074]
[1779818708579,31.44,75894.19,1.7,0.66342,0.00038,11.04074]
[1779818709103,31.44,75894.19,1.7,0.66342,0.00038,11.04074]
[1779818709426,31.44,75883.31,1.7,0.65924,0.00039,11.09181]
[1779818710660,31.44,75878.37,1.7,0.65733,0.00039,11.11457]
[1779818712449,31.44,75881.64,1.7,0.6586,0.00039,11.09949]
[1779818713455,31.44,75885.23,1.7,0.65999,0.00039,11.08274]
[1779818714462,31.44,75882.42,1.7,0.6589,0.00039,11.09578]
[1779818717483,31.44,75880.51,1.7,0.65817,0.00039,11.10453]
[1779818719498,31.43,75882.88,1.7,0.65909,0.00039,11.09349]
[1779818721512,31.43,75880.69,1.7,0.65826,0.00039,11.10355]
[1779818726547,31.43,75881.57,1.7,0.65861,0.00039,11.09929]
[1779818732292,31.43,75880.04,1.7,0.65803,0.00039,11.10621]
[1779818732406,31.43,75880.04,1.7,0.65803,0.00039,11.10621]
[1779818732589,31.43,75868.38,1.7,0.65361,0.00039,11.15149]
[1779818733606,31.43,75863.58,1.7,0.65174,0.00039,11.17289]
[1779818739268,31.42,75863.57,1.7,0.65176,0.00039,11.17273]
[1779818740655,31.42,75861.83,1.7,0.65109,0.00039,11.18036]
[1779818744445,31.42,75862.07,1.7,0.65118,0.00039,11.17925]
[1779818744683,31.42,75867.21,1.7,0.65319,0.00039,11.15632]
[1779818745690,31.42,75868.99,1.7,0.65388,0.00039,11.14829]
[1779818750725,31.42,75875.39,1.7,0.65638,0.00039,11.11913]
[1779818751732,31.41,75878.12,1.7,0.65744,0.00039,11.10658]
[1779818754645,31.41,75877.62,1.7,0.65725,0.00039,11.10881]
[1779818754753,31.41,75868.28,1.7,0.65363,0.00039,11.15121]
[1779818755828,31.41,75868.28,1.7,0.65363,0.00039,11.15121]
[1779818755866,31.41,75868.28,1.7,0.65363,0.00039,11.15121]
[1779818755894,31.41,75864.54,1.7,0.65218,0.00039,11.16789]
[1779818756564,31.41,75864.54,1.7,0.65218,0.00039,11.16789]
[1779818757248,31.41,75864.54,1.7,0.65218,0.00039,11.16789]
[1779818757274,31.41,75853.35,1.7,0.64782,0.00039,11.21704]
[1779818759655,31.41,75853.67,1.7,0.64795,0.00039,11.21557]
[1779818759724,31.41,75853.67,1.7,0.64795,0.00039,11.21557]
[1779818760129,31.41,75850.88,1.7,0.64686,0.00039,11.22759]
[1779818763660,31.41,75849.66,1.7,0.64639,0.00039,11.2327]
[1779818764055,31.41,75849.66,1.7,0.64639,0.00039,11.2327]
[1779818764157,31.4,75845.01,1.7,0.64458,0.00039,11.25252]
[1779818764823,31.4,75841.41,1.7,0.64317,0.00039,11.2677]
[1779818766244,31.4,75841.41,1.7,0.64317,0.00039,11.2677]
[1779818766837,31.4,75846.22,1.7,0.64506,0.00039,11.24729]
[1779818771872,31.4,75845.32,1.7,0.64472,0.00039,11.251]
[1779818775226,31.4,75843.82,1.7,0.64413,0.00039,11.2573]
[1779818775900,31.4,75841.32,1.7,0.64316,0.00039,11.26779]
[1779818776645,31.4,75841.32,1.7,0.64316,0.00039,11.26779]
[1779818776907,31.4,75843.71,1.7,0.6441,0.00039,11.25765]
[1779818778922,31.39,75846.61,1.7,0.64524,0.00039,11.24525]
[1779818779514,31.39,75846.61,1.7,0.64524,0.00039,11.24525]
[1779818779693,31.39,75846.61,1.7,0.64524,0.00039,11.24525]
[1779818779929,31.39,75853.52,1.7,0.64795,0.00039,11.21547]
[1779818780637,31.39,75853.52,1.7,0.64795,0.00039,11.21547]
[1779818780650,31.39,75853.52,1.7,0.64795,0.00039,11.21547]
[1779818780936,31.39,75859.74,1.7,0.65039,0.00039,11.18821]
[1779818781943,31.39,75862.36,1.7,0.65141,0.00039,11.1766]
[1779818786978,31.39,75862.07,1.7,0.65132,0.00039,11.1776]
[1779818792014,31.38,75862.87,1.7,0.65174,0.00039,11.16613]
[1779818794028,31.38,75864.65,1.7,0.65244,0.00039,11.1581]
[1779818798167,31.38,75864.78,1.7,0.6525,0.00039,11.15745]
[1779818798257,31.38,75871.57,1.7,0.65515,0.00039,11.1268]
[1779818804098,31.37,75871.62,1.7,0.65519,0.00039,11.1263]
[1779818807119,31.37,75874.17,1.7,0.65619,0.00039,11.11454]
[1779818812154,31.37,75874.1,1.7,0.65618,0.00039,11.11469]
[1779818813161,31.37,75872.41,1.7,0.65552,0.00039,11.12236]
[1779818818196,31.37,75873.3,1.7,0.65588,0.00039,11.11819]
[1779818820210,31.36,75868.67,1.7,0.65408,0.00039,11.13917]
[1779818822224,31.36,75866.68,1.7,0.65331,0.00039,11.14809]
[1779818822668,31.36,75866.68,1.7,0.65331,0.00039,11.14809]
[1779818828265,31.36,75867.53,1.7,0.65366,0.00039,11.1441]
[1779818828702,31.36,75867.53,1.7,0.65366,0.00039,11.1441]
[1779818829273,31.36,75878.26,1.7,0.65783,0.00039,11.09515]
[1779818830280,31.36,75879.99,1.7,0.6585,0.00039,11.08717]
[1779818832293,31.36,75881.79,1.7,0.6592,0.00039,11.07878]
[1779818837329,31.36,75880.83,1.7,0.65883,0.00039,11.08316]
[1779818842391,31.35,75879.92,1.7,0.6585,0.00039,11.08717]
[1779818852460,31.35,75879.46,1.7,0.65844,0.00039,11.08115]
[1779818857598,31.35,75879.75,1.7,0.65856,0.00039,11.0797]
[1779818857635,31.35,75873.82,1.7,0.65626,0.00039,11.10699]
[1779818859308,31.35,75868.14,1.7,0.65405,0.00039,11.13281]
[1779818859514,31.35,75873.33,1.7,0.65607,0.00039,11.10923]
[1779818860520,31.34,75876.25,1.7,0.65721,0.00039,11.09581]
[1779818864744,31.34,75874.84,1.7,0.65666,0.00039,11.1022]
[1779818870591,31.34,75874.95,1.7,0.65671,0.00039,11.10162]
[1779818874619,31.34,75868.42,1.7,0.65417,0.00039,11.13136]
[1779818876698,31.34,75868.45,1.7,0.65419,0.00039,11.1312]
[1779818881669,31.34,75870.93,1.7,0.65516,0.00039,11.11987]
[1779818882639,31.34,75870.93,1.7,0.65516,0.00039,11.11987]
[1779818883682,31.34,75874.97,1.7,0.65673,0.00039,11.10141]
[1779818887312,31.34,75873.63,1.7,0.65621,0.00039,11.10756]
[1779818887704,31.34,75873.93,1.7,0.65633,0.00039,11.10619]
[1779818888165,31.34,75873.93,1.7,0.65633,0.00039,11.10619]
[1779818888177,31.34,75890.89,1.7,0.6629,0.00039,11.02699]
[1779818889024,31.34,75890.89,1.7,0.6629,0.00039,11.02699]
[1779818889377,31.34,75890.89,1.7,0.6629,0.00039,11.02699]
[1779818889478,31.34,75891.97,1.7,0.66332,0.00039,11.02184]
[1779818889725,31.34,75891.97,1.7,0.66332,0.00039,11.02184]
[1779818892963,31.34,75891.71,1.7,0.66322,0.00039,11.02303]
[1779818894185,31.34,75891.71,1.7,0.66322,0.00039,11.02302]
[1779818894286,31.34,75889.91,1.7,0.66253,0.00039,11.03156]
[1779818899794,31.34,75886.91,1.7,0.66138,0.00039,11.0456]
[1779818900801,31.33,75880.96,1.7,0.65908,0.00039,11.07344]
[1779818905838,31.33,75880.07,1.7,0.65876,0.00039,11.07733]
[1779818908248,31.33,75880.82,1.7,0.65905,0.00039,11.07379]
[1779818909374,31.33,75880.93,1.7,0.6591,0.00039,11.07323]
[1779818909417,31.33,75885.41,1.7,0.66084,0.00039,11.05222]
[1779818911880,31.33,75882.78,1.7,0.65992,0.00039,11.05668]
[1779818916916,31.32,75882.85,1.7,0.65996,0.00039,11.05612]
[1779818917923,31.32,75881.02,1.7,0.65926,0.00039,11.06462]
[1779818922958,31.32,75882.76,1.7,0.65995,0.00039,11.05625]
[1779818925979,31.31,75885.9,1.7,0.66118,0.00039,11.04137]
[1779818931014,31.31,75887.29,1.7,0.66173,0.00039,11.03464]
[1779818932022,31.31,75884.8,1.7,0.66077,0.00039,11.04635]
[1779818935284,31.31,75883.97,1.7,0.66045,0.00039,11.05017]
[1779818936135,31.31,75884.55,1.7,0.66068,0.00039,11.04741]
[1779818941218,31.31,75883.81,1.7,0.66041,0.00039,11.0507]
[1779818943099,31.3,75885.47,1.7,0.66106,0.00039,11.04278]
[1779818945511,31.3,75885.14,1.7,0.66094,0.00039,11.0443]
[1779818945512,31.3,75885.14,1.7,0.66094,0.00039,11.0443]
[1779818946119,31.3,75890.25,1.7,0.66292,0.00039,11.02004]
[1779818948482,31.3,75889.94,1.7,0.6628,0.00039,11.02146]
[1779818949218,31.3,75890.04,1.7,0.66285,0.00039,11.02093]
[1779818950936,31.3,75890.93,1.7,0.6632,0.00039,11.01658]
[1779818951155,31.3,75901.18,1.7,0.66716,0.00038,10.96712]
[1779818951704,31.3,75901.18,1.7,0.66716,0.00038,10.96712]
[1779818953259,31.3,75900.78,1.7,0.66701,0.00038,10.96902]
[1779818953375,31.3,75900.78,1.7,0.66701,0.00038,10.96902]
[1779818953403,31.3,75900.78,1.7,0.66701,0.00038,10.96902]
[1779818953504,31.3,75903.62,1.7,0.6681,0.00038,10.9551]
[1779818953752,31.3,75903.62,1.7,0.6681,0.00038,10.9551]
[1779818954177,31.3,75903.62,1.7,0.6681,0.00038,10.9551]
[1779818954386,31.3,75903.62,1.7,0.6681,0.00038,10.9551]
[1779818954428,31.29,75918.67,1.7,0.67387,0.00038,10.88018]
[1779818955194,31.29,75918.67,1.7,0.67387,0.00038,10.88018]
[1779818955244,31.29,75918.67,1.7,0.67387,0.00038,10.88018]
[1779818955476,31.29,75918.67,1.7,0.67387,0.00038,10.88018]
[1779818955577,31.29,75914.93,1.7,0.67245,0.00038,10.89893]
[1779818956190,31.29,75911.92,1.7,0.6713,0.00038,10.91393]
[1779818957236,31.29,75911.92,1.7,0.6713,0.00038,10.91393]
[1779818957268,31.29,75911.46,1.7,0.67113,0.00038,10.91617]
[1779818960218,31.29,75916.55,1.7,0.67309,0.00038,10.8905]
[1779818960758,31.29,75916.55,1.7,0.67309,0.00038,10.8905]
[1779818960798,31.29,75916.55,1.7,0.67309,0.00038,10.8905]
[1779818960958,31.29,75916.55,1.7,0.67309,0.00038,10.8905]
[1779818960988,31.29,75916.55,1.7,0.67309,0.00038,10.8905]
[1779818961249,31.29,75916.55,1.7,0.67309,0.00038,10.8905]
[1779818961256,31.29,75916.55,1.7,0.67309,0.00038,10.8905]
[1779818961586,31.29,75898.98,1.7,0.66635,0.00039,10.97725]
[1779818962232,31.29,75892.93,1.7,0.66402,0.00039,11.00636]
[1779818966943,31.28,75893.88,1.7,0.66441,0.00039,11.00162]
[1779818971296,31.28,75897.78,1.7,0.66601,0.00039,10.97486]
[1779818974317,31.28,75902.51,1.7,0.66784,0.00038,10.95181]
[1779818975085,31.28,75902.51,1.7,0.66784,0.00038,10.95181]
[1779818978579,31.28,75904.08,1.7,0.66844,0.00038,10.94415]
[1779818978344,31.28,75907.72,1.7,0.66984,0.00038,10.92624]
[1779818979219,31.28,75907.72,1.7,0.66984,0.00038,10.92624]
[1779818979352,31.28,75907.71,1.7,0.66983,0.00038,10.92631]
[1779818980358,31.28,75914.99,1.7,0.67262,0.00038,10.89009]
[1779818980854,31.28,75914.99,1.7,0.67262,0.00038,10.89009]
[1779818981365,31.28,75912.12,1.7,0.67152,0.00038,10.90445]
[1779818982467,31.28,75912.12,1.7,0.67152,0.00038,10.90445]
[1779818982574,31.28,75912.12,1.7,0.67152,0.00038,10.90445]
[1779818982599,31.28,75912.12,1.7,0.67152,0.00038,10.90445]
[1779818982623,31.28,75912.05,1.7,0.67149,0.00038,10.90485]
[1779818983380,31.28,75898.86,1.7,0.66642,0.00039,10.96981]
[1779818984387,31.28,75898.59,1.7,0.66631,0.00039,10.97111]
[1779818984669,31.28,75898.59,1.7,0.66631,0.00039,10.97111]
[1779818985609,31.28,75898.59,1.7,0.66631,0.00039,10.97111]
[1779818985396,31.28,75902.35,1.7,0.66776,0.00038,10.95279]
[1779818986403,31.28,75897.93,1.7,0.66606,0.00039,10.97431]
[1779818986987,31.28,75897.93,1.7,0.66606,0.00039,10.97431]
[1779818987410,31.28,75892.08,1.7,0.6638,0.00039,11.00248]
[1779818987929,31.28,75892.08,1.7,0.6638,0.00039,11.00248]
[1779818992817,31.28,75892.53,1.7,0.66399,0.00039,11.00017]
[1779818993100,31.28,75892.53,1.7,0.66399,0.00039,11.00017]
[1779818993452,31.28,75887.19,1.7,0.66192,0.00039,11.02559]
[1779818994459,31.28,75890.1,1.7,0.66305,0.00039,11.01171]
[1779818999494,31.28,75890.27,1.7,0.66313,0.00039,11.01072]
[1779819000202,31.28,75890.27,1.7,0.66313,0.00039,11.01072]
[1779819000249,31.28,75890.27,1.7,0.66313,0.00039,11.01072]
[1779819000501,31.28,75892.82,1.7,0.66412,0.00039,10.99849]
[1779819001508,31.28,75897.18,1.7,0.66581,0.00039,10.97745]
[1779819005536,31.28,75893.42,1.7,0.66436,0.00039,10.99553]
[1779819006140,31.28,75893.42,1.7,0.66436,0.00039,10.99553]
[1779819006543,31.28,75890.39,1.7,0.66319,0.00039,11.01001]
[1779819007550,31.28,75887.44,1.7,0.66205,0.00039,11.02401]
[1779819008800,31.27,75886.66,1.7,0.66175,0.00039,11.02766]
[1779819009564,31.27,75881.73,1.7,0.65984,0.00039,11.05083]
[1779819010571,31.27,75884.4,1.7,0.66088,0.00039,11.03825]
[1779819015606,31.27,75883.81,1.7,0.66067,0.00039,11.04076]
[1779819020647,31.27,75883.43,1.7,0.66053,0.00039,11.04245]
[1779819021654,31.27,75881.5,1.7,0.65978,0.00039,11.0515]
[1779819022660,31.27,75879.46,1.7,0.65899,0.00039,11.06102]
[1779819023878,31.27,75879.59,1.7,0.65904,0.00039,11.06039]
[1779819024254,31.27,75879.59,1.7,0.65904,0.00039,11.06039]
[1779819024299,31.27,75879.59,1.7,0.65904,0.00039,11.06039]
[1779819024644,31.27,75879.59,1.7,0.65904,0.00039,11.06039]
[1779819024674,31.27,75849.04,1.7,0.64708,0.00039,11.19788]
[1779819024993,31.27,75849.04,1.7,0.64708,0.00039,11.19788]
[1779819025683,31.27,75842.79,1.7,0.64461,0.0004,11.2248]
[1779819026689,31.27,75844.34,1.7,0.64522,0.00039,11.21814]
[1779819031725,31.26,75843.04,1.7,0.64481,0.0004,11.21582]
[1779819036760,31.26,75844.25,1.7,0.64531,0.0004,11.21045]
[1779819041795,31.25,75843.95,1.7,0.6452,0.0004,11.21162]
[1779819043721,31.25,75843.95,1.7,0.6452,0.0004,11.21162]
[1779819045321,31.25,75843.95,1.7,0.6452,0.0004,11.21157]
[1779819045330,31.25,75848.81,1.7,0.64712,0.00039,11.1906]
[1779819045823,31.25,75847.01,1.7,0.64641,0.00039,11.19842]
[1779819047696,31.25,75847.01,1.7,0.64641,0.00039,11.19842]
[1779819052871,31.26,75849.19,1.7,0.64726,0.00039,11.18903]
[1779819053799,31.26,75849.19,1.7,0.64726,0.00039,11.18903]
[1779819056112,31.25,75850.04,1.7,0.6476,0.00039,11.1853]
[1779819056243,31.25,75850.04,1.7,0.6476,0.00039,11.1853]
[1779819056501,31.25,75850.04,1.7,0.6476,0.00039,11.1853]
[1779819056533,31.25,75849.73,1.7,0.64748,0.00039,11.18662]
[1779819056908,31.25,75849.73,1.7,0.64748,0.00039,11.18662]
[1779819057546,31.25,75854.61,1.7,0.64941,0.00039,11.16523]
[1779819062942,31.25,75853.47,1.7,0.64897,0.00039,11.17011]
[1779819067977,31.25,75851.47,1.7,0.64819,0.00039,11.17875]
[1779819068984,31.25,75853.26,1.7,0.6489,0.00039,11.17088]
[1779819074021,31.24,75853.4,1.7,0.64897,0.00039,11.17012]
[1779819075028,31.24,75855.77,1.7,0.64991,0.00039,11.15963]
[1779819077042,31.24,75853.89,1.7,0.64917,0.00039,11.16785]
[1779819080263,31.24,75853.52,1.7,0.64903,0.00039,11.16939]
[1779819080405,31.24,75853.52,1.7,0.64903,0.00039,11.16939]
[1779819080465,31.24,75853.05,1.7,0.64885,0.00039,11.17141]
[1779819081070,31.24,75847.45,1.7,0.64665,0.00039,11.1958]
[1779819083085,31.24,75849.35,1.7,0.6474,0.00039,11.18747]
[1779819088120,31.23,75848.78,1.7,0.6472,0.00039,11.18976]
[1779819090325,31.23,75848.9,1.7,0.64725,0.00039,11.18921]
[1779819090772,31.23,75848.25,1.7,0.64699,0.00039,11.19201]
[1779819091281,31.23,75848.25,1.7,0.64699,0.00039,11.19201]
[1779819091368,31.23,75836.24,1.7,0.64231,0.0004,11.2357]
[1779819092149,31.23,75824.81,1.7,0.63777,0.0004,11.28308]
[1779819094836,31.23,75825.12,1.7,0.6379,0.0004,11.28173]
[1779819095170,31.23,75823.19,1.7,0.63713,0.0004,11.28958]
[1779819097978,31.23,75823.69,1.7,0.63733,0.0004,11.28751]
[1779819100205,31.23,75811.01,1.7,0.63227,0.0004,11.33812]
[1779819101149,31.23,75811.01,1.7,0.63227,0.0004,11.33812]
[1779819101504,31.23,75811.01,1.7,0.63227,0.0004,11.33812]
[1779819102359,31.23,75810.01,1.7,0.63187,0.0004,11.34201]
[1779819102441,31.23,75826.37,1.7,0.63842,0.0004,11.27637]
[1779819103255,31.23,75830.17,1.7,0.63993,0.0004,11.26071]
[1779819107035,31.23,75829.97,1.7,0.63985,0.0004,11.26153]
[1779819107283,31.23,75834.81,1.7,0.64178,0.0004,11.24134]
[1779819108290,31.23,75837.58,1.7,0.64288,0.0004,11.22968]
[1779819109297,31.23,75842.0,1.7,0.64463,0.0004,11.2109]
[1779819109876,31.23,75842.0,1.7,0.64463,0.0004,11.2109]
[1779819112971,31.23,75843.7,1.7,0.64531,0.0004,11.20359]
[1779819113012,31.23,75843.7,1.7,0.64531,0.0004,11.20359]
[1779819113662,31.23,75843.7,1.7,0.64531,0.0004,11.20359]
[1779819113725,31.23,75843.7,1.7,0.64531,0.0004,11.20359]
[1779819113705,31.23,75845.49,1.7,0.64602,0.0004,11.19589]
[1779819114538,31.23,75845.49,1.7,0.64602,0.0004,11.19589]
[1779819114639,31.23,75854.42,1.7,0.64954,0.00039,11.15693]
[1779819115081,31.23,75854.42,1.7,0.64954,0.00039,11.15693]
[1779819115702,31.23,75854.42,1.7,0.64954,0.00039,11.15693]
[1779819116329,31.23,75854.4,1.7,0.64953,0.00039,11.15705]
[1779819116598,31.23,75854.4,1.7,0.64953,0.00039,11.15705]
[1779819116949,31.23,75854.36,1.7,0.64951,0.00039,11.15726]
[1779819116995,31.23,75854.36,1.7,0.64951,0.00039,11.15726]
[1779819117527,31.23,75858.84,1.7,0.65127,0.00039,11.13743]
[1779819118360,31.23,75860.91,1.7,0.65209,0.00039,11.12819]
[1779819123395,31.22,75861.44,1.7,0.65232,0.00039,11.12547]
[1779819126683,31.22,75861.55,1.7,0.65237,0.00039,11.12492]
[1779819126759,31.22,75862.53,1.7,0.65277,0.00039,11.12039]
[1779819126954,31.22,75862.53,1.7,0.65277,0.00039,11.12039]
[1779819127580,31.22,75862.53,1.7,0.65277,0.00039,11.12039]
[1779819127663,31.22,75861.82,1.7,0.65249,0.00039,11.12352]
[1779819128430,31.22,75863.9,1.7,0.65332,0.00039,11.1141]
[1779819129437,31.21,75866.12,1.7,0.65419,0.00039,11.10399]
[1779819133465,31.21,75861.71,1.7,0.65247,0.00039,11.12377]
[1779819134472,31.21,75866.25,1.7,0.65426,0.00039,11.10322]
[1779819135930,31.21,75866.13,1.7,0.65421,0.00039,11.10374]
[1779819136486,31.21,75860.82,1.7,0.65213,0.00039,11.12768]
[1779819139715,31.21,75860.15,1.7,0.65187,0.00039,11.13061]
[1779819140514,31.21,75865.19,1.7,0.65386,0.00039,11.10782]
[1779819145549,31.21,75864.58,1.7,0.65363,0.00039,11.11048]
[1779819146485,31.21,75864.58,1.7,0.65363,0.00039,11.11048]
[1779819146799,31.2,75870.52,1.7,0.65596,0.00039,11.08339]
[1779819147580,31.2,75881.84,1.7,0.66038,0.00039,11.03074]
[1779819148586,31.2,75879.28,1.7,0.65939,0.00039,11.04278]
[1779819153622,31.2,75880.72,1.7,0.66006,0.00039,11.028]
[1779819158657,31.19,75879.84,1.7,0.65974,0.00039,11.0318]
[1779819163692,31.19,75876.1,1.7,0.6583,0.00039,11.04899]
[1779819165423,31.19,75875.37,1.7,0.65802,0.00039,11.05233]
[1779819165706,31.19,75878.76,1.7,0.65935,0.00039,11.03645]
[1779819165954,31.19,75878.76,1.7,0.65935,0.00039,11.03645]
[1779819166467,31.19,75878.76,1.7,0.65935,0.00039,11.03645]
[1779819170741,31.18,75881.77,1.7,0.66055,0.00039,11.02204]
[1779819171159,31.18,75881.77,1.7,0.66055,0.00039,11.02204]
[1779819176783,31.18,75883.06,1.7,0.66107,0.00039,11.01571]
[1779819179804,31.18,75885.65,1.7,0.66209,0.00039,11.00334]
[1779819181818,31.18,75877.57,1.7,0.65893,0.00039,11.04145]
[1779819182825,31.18,75874.86,1.7,0.65787,0.00039,11.05409]
[1779819182984,31.18,75874.86,1.7,0.65787,0.00039,11.05409]
[1779819189177,31.18,75874.41,1.7,0.6577,0.00039,11.05609]
[1779819195369,31.17,75875.95,1.7,0.65832,0.00039,11.04877]
[1779819195778,31.17,75875.95,1.7,0.65832,0.00039,11.04877]
[1779819196604,31.17,75876.39,1.7,0.65849,0.00039,11.04667]
[1779819196654,31.17,75886.23,1.7,0.66234,0.00039,11.00023]
[1779819196923,31.17,75893.22,1.7,0.66506,0.00039,10.96667]
[1779819198937,31.17,75893.3,1.7,0.66509,0.00039,10.96621]
[1779819200951,31.17,75895.03,1.7,0.66577,0.00039,10.95777]
[1779819206654,31.17,75895.86,1.7,0.66609,0.00039,10.95371]
[1779819208040,31.17,75897.07,1.7,0.66656,0.00039,10.9478]
[1779819208090,31.17,75890.59,1.7,0.66405,0.00039,10.9792]
[1779819209485,31.17,75888.75,1.7,0.66333,0.00039,10.98803]
[1779819210268,31.17,75882.83,1.7,0.66102,0.00039,11.01625]
[1779819212033,31.17,75884.93,1.7,0.66194,0.00039,10.99845]
[1779819217068,31.17,75889.09,1.7,0.66355,0.00039,10.97864]
[1779819222103,31.17,75890.54,1.7,0.66411,0.00039,10.9718]
[1779819227149,31.17,75888.88,1.7,0.66347,0.00039,10.97972]
[1779819232698,31.17,75888.54,1.7,0.66334,0.00039,10.98129]
[1779819233627,31.17,75888.05,1.7,0.66315,0.00039,10.98362]
[1779819233729,31.17,75895.82,1.7,0.66617,0.00039,10.9461]
[1779819234201,31.17,75899.09,1.7,0.66744,0.00039,10.93012]
[1779819238554,31.17,75897.86,1.7,0.66696,0.00039,10.93616]
[1779819238637,31.17,75897.86,1.7,0.66696,0.00039,10.93616]
[1779819240019,31.17,75897.62,1.7,0.66687,0.00039,10.93734]
[1779819245563,31.17,75896.88,1.7,0.66658,0.00039,10.94097]
[1779819247537,31.17,75897.8,1.7,0.66693,0.00039,10.93648]
[1779819248299,31.17,75889.76,1.7,0.66381,0.00039,10.97545]
[1779819251011,31.17,75889.27,1.7,0.66362,0.00039,10.97779]
[1779819251686,31.17,75889.27,1.7,0.66362,0.00039,10.97779]
[1779819251811,31.17,75889.27,1.7,0.66362,0.00039,10.97779]
[1779819251898,31.17,75883.89,1.7,0.66153,0.00039,11.00345]
[1779819252438,31.17,75883.89,1.7,0.66153,0.00039,11.00345]
[1779819252517,31.17,75892.7,1.7,0.66496,0.00039,10.96123]
[1779819253685,31.17,75892.7,1.7,0.66496,0.00039,10.96123]
[1779819253764,31.17,75890.79,1.7,0.66422,0.00039,10.97045]
[1779819254341,31.17,75888.63,1.7,0.66338,0.00039,10.9808]
[1779819257362,31.17,75891.73,1.7,0.66459,0.00039,10.96581]
[1779819261184,31.17,75890.93,1.7,0.66428,0.00039,10.9696]
[1779819261312,31.17,75890.93,1.7,0.66428,0.00039,10.9696]
[1779819261393,31.17,75890.93,1.7,0.66428,0.00039,10.9696]
[1779819262506,31.17,75898.0,1.7,0.66703,0.00039,10.93523]
[1779819263038,31.17,75898.0,1.7,0.66703,0.00039,10.93523]
[1779819263056,31.17,75898.0,1.7,0.66703,0.00039,10.93523]
[1779819263170,31.17,75898.0,1.7,0.66703,0.00039,10.93523]
[1779819263404,31.16,75912.36,1.7,0.67258,0.00038,10.86391]
[1779819264247,31.16,75912.36,1.7,0.67258,0.00038,10.86391]
[1779819264522,31.16,75912.36,1.7,0.67258,0.00038,10.86391]
[1779819264659,31.16,75912.36,1.7,0.67258,0.00038,10.86391]
[1779819264668,31.17,75912.22,1.7,0.67253,0.00038,10.86463]
[1779819265154,31.17,75912.22,1.7,0.67253,0.00038,10.86463]
[1779819265418,31.17,75902.88,1.7,0.66892,0.00039,10.91123]
[1779819266700,31.17,75902.88,1.7,0.66892,0.00039,10.91123]
[1779819266726,31.16,75898.86,1.7,0.66737,0.00039,10.93094]
[1779819268439,31.16,75900.97,1.7,0.6682,0.00039,10.92041]
[1779819273741,31.16,75900.95,1.7,0.66831,0.00039,10.91242]
[1779819273782,31.16,75903.75,1.7,0.66939,0.00039,10.89855]
[1779819274437,31.16,75903.75,1.7,0.66939,0.00039,10.89855]
[1779819274467,31.16,75903.75,1.7,0.66939,0.00039,10.89855]
[1779819274483,31.16,75909.65,1.7,0.67167,0.00039,10.86911]
[1779819275490,31.16,75915.13,1.7,0.67379,0.00038,10.84147]
[1779819280525,31.15,75914.8,1.7,0.67368,0.00038,10.84289]
[1779819283546,31.15,75916.65,1.7,0.67441,0.00038,10.83322]
[1779819284491,31.15,75916.65,1.7,0.67441,0.00038,10.83322]
[1779819284588,31.15,75916.65,1.7,0.67441,0.00038,10.83322]
[1779819284683,31.15,75916.65,1.7,0.67441,0.00038,10.83322]
[1779819284864,31.15,75916.65,1.7,0.67441,0.00038,10.83322]
[1779819284907,31.15,75913.96,1.7,0.67338,0.00038,10.84678]
[1779819285568,31.15,75904.94,1.7,0.66991,0.00039,10.89194]
[1779819286575,31.15,75903.04,1.7,0.66918,0.00039,10.9013]
[1779819289596,31.14,75905.43,1.7,0.67011,0.00039,10.88928]
[1779819294631,31.14,75905.85,1.7,0.67029,0.00039,10.88698]
[1779819295190,31.14,75905.85,1.7,0.67029,0.00039,10.88698]
[1779819295638,31.14,75908.65,1.7,0.67138,0.00039,10.87296]
[1779819297692,31.14,75908.09,1.7,0.67116,0.00039,10.87572]
[1779819298192,31.14,75908.88,1.7,0.67147,0.00039,10.87172]
[1779819298659,31.14,75910.44,1.7,0.67208,0.00039,10.86386]
[1779819302124,31.14,75909.8,1.7,0.67184,0.00039,10.86691]
[1779819302210,31.14,75909.8,1.7,0.67184,0.00039,10.86691]
[1779819302549,31.14,75909.8,1.7,0.67184,0.00039,10.86691]
[1779819304922,31.13,75911.5,1.7,0.67251,0.00039,10.85823]
[1779819305708,31.13,75913.24,1.7,0.67319,0.00039,10.8493]
[1779819310743,31.13,75914.13,1.7,0.67356,0.00039,10.84444]
[1779819311464,31.13,75914.13,1.7,0.67356,0.00039,10.84444]
[1779819311514,31.13,75914.13,1.7,0.67356,0.00039,10.84444]
[1779819311750,31.12,75907.61,1.7,0.67105,0.00039,10.8772]
[1779819312212,31.12,75907.61,1.7,0.67105,0.00039,10.8772]
[1779819312756,31.12,75902.41,1.7,0.66904,0.00039,10.90302]
[1779819313213,31.12,75902.41,1.7,0.66904,0.00039,10.90302]
[1779819313714,31.12,75902.41,1.7,0.66904,0.00039,10.90302]
[1779819314233,31.12,75902.6,1.7,0.66912,0.00039,10.90202]
[1779819314912,31.12,75902.6,1.7,0.66912,0.00039,10.90202]
[1779819314771,31.12,75900.13,1.7,0.66816,0.00039,10.91416]
[1779819315778,31.12,75902.57,1.7,0.66912,0.00039,10.90204]
[1779819318218,31.12,75902.94,1.7,0.66927,0.00039,10.9001]
[1779819318800,31.12,75907.52,1.7,0.67104,0.00039,10.87723]
[1779819322139,31.12,75907.27,1.7,0.67096,0.00039,10.87829]
[1779819322208,31.12,75907.27,1.7,0.67096,0.00039,10.87829]
[1779819322827,31.11,75914.77,1.7,0.67386,0.00039,10.84043]
[1779819324303,31.11,75916.01,1.7,0.67434,0.00038,10.83405]
[1779819324860,31.11,75916.01,1.7,0.67434,0.00038,10.83405]
[1779819325096,31.11,75915.49,1.7,0.67415,0.00039,10.83663]
[1779819325476,31.11,75915.49,1.7,0.67415,0.00039,10.83663]
[1779819325699,31.11,75915.49,1.7,0.67415,0.00039,10.83663]
[1779819325759,31.11,75915.49,1.7,0.67415,0.00039,10.83663]
[1779819325849,31.11,75908.41,1.7,0.67142,0.00039,10.87231]
[1779819329935,31.11,75908.69,1.7,0.67155,0.00039,10.87069]
[1779819330884,31.11,75911.82,1.7,0.67277,0.00039,10.85479]
[1779819333073,31.1,75912.1,1.7,0.67298,0.00039,10.84533]
[1779819333905,31.1,75912.19,1.7,0.67302,0.00039,10.8448]
[1779819334912,31.1,75918.43,1.7,0.67543,0.00038,10.81296]
[1779819339947,31.1,75917.33,1.7,0.67503,0.00039,10.81826]
[1779819344985,31.09,75917.74,1.7,0.67522,0.00038,10.81583]
[1779819346391,31.09,75917.74,1.7,0.67522,0.00038,10.81583]
[1779819346464,31.09,75917.74,1.7,0.67522,0.00038,10.81583]
[1779819346998,31.09,75912.24,1.7,0.67311,0.00039,10.84368]
[1779819348261,31.09,75912.24,1.7,0.67311,0.00039,10.84368]
[1779819349023,31.09,75898.52,1.7,0.6678,0.00039,10.91205]
[1779819349269,31.09,75898.52,1.7,0.6678,0.00039,10.91205]
[1779819350260,31.09,75897.18,1.7,0.66729,0.00039,10.91857]
[1779819351037,31.09,75900.57,1.7,0.66861,0.00039,10.90179]
[1779819353763,31.08,75900.73,1.7,0.66868,0.00039,10.90092]
[1779819354262,31.08,75900.14,1.7,0.66846,0.00039,10.9037]
[1779819356072,31.08,75904.65,1.7,0.67022,0.00039,10.88121]
[1779819359093,31.08,75902.76,1.7,0.66949,0.00039,10.89051]
[1779819364128,31.08,75903.15,1.7,0.66966,0.00039,10.88833]
[1779819370171,31.07,75902.86,1.7,0.66957,0.00039,10.88953]
[1779819371292,31.07,75902.86,1.7,0.66957,0.00039,10.88953]
[1779819371789,31.07,75902.86,1.7,0.66957,0.00039,10.88953]
[1779819371887,31.07,75899.42,1.7,0.66823,0.00039,10.90653]
[1779819375206,31.07,75901.59,1.7,0.66909,0.00039,10.89556]
[1779819378227,31.07,75904.95,1.7,0.67041,0.00039,10.87869]
[1779819379136,31.07,75904.95,1.7,0.67041,0.00039,10.87869]
[1779819379234,31.06,75911.74,1.7,0.67304,0.00039,10.84449]
[1779819381815,31.06,75910.47,1.7,0.67255,0.00039,10.85091]
[1779819381916,31.06,75909.87,1.7,0.67232,0.00039,10.8539]
[1779819382622,31.06,75909.87,1.7,0.67232,0.00039,10.8539]
[1779819382723,31.06,75910.08,1.7,0.67241,0.00039,10.85274]
[1779819383272,31.06,75910.08,1.7,0.67241,0.00039,10.85274]
[1779819383373,31.06,75911.89,1.7,0.67312,0.00039,10.8435]
[1779819384156,31.06,75911.89,1.7,0.67312,0.00039,10.8435]
[1779819384838,31.06,75911.89,1.7,0.67312,0.00039,10.8435]
[1779819384939,31.06,75912.04,1.7,0.67318,0.00039,10.84266]
[1779819385741,31.06,75912.04,1.7,0.67318,0.00039,10.84266]
[1779819385768,31.06,75913.23,1.7,0.67365,0.00039,10.83654]
[1779819391317,31.05,75912.83,1.7,0.67362,0.00039,10.83025]
[1779819393821,31.05,75912.83,1.7,0.67362,0.00039,10.83025]
[1779819393847,31.05,75912.83,1.7,0.67362,0.00039,10.83025]
[1779819393890,31.05,75914.93,1.7,0.67444,0.00039,10.81941]
[1779819394247,31.05,75914.93,1.7,0.67444,0.00039,10.81941]
[1779819395063,31.05,75919.98,1.7,0.67639,0.00039,10.79344]
[1779819395582,31.05,75922.0,1.7,0.67718,0.00038,10.78293]
[1779819396353,31.05,75935.23,1.7,0.68226,0.00038,10.71354]
[1779819397519,31.05,75935.23,1.7,0.68226,0.00038,10.71354]
[1779819398039,31.05,75934.16,1.7,0.68185,0.00038,10.71919]
[1779819399012,31.05,75926.63,1.7,0.67897,0.00038,10.75874]
[1779819400770,31.05,75927.25,1.7,0.67921,0.00038,10.75545]
[1779819400847,31.04,75925.83,1.7,0.67867,0.00038,10.7628]
[1779819401910,31.04,75925.83,1.7,0.67867,0.00038,10.7628]
[1779819401953,31.04,75920.62,1.7,0.67667,0.00039,10.78977]
[1779819402396,31.04,75916.87,1.7,0.67523,0.00039,10.809]
[1779819403402,31.04,75919.35,1.7,0.67619,0.00039,10.79618]
[1779819405657,31.04,75918.76,1.7,0.67597,0.00039,10.79916]
[1779819405709,31.04,75918.76,1.7,0.67597,0.00039,10.79916]
[1779819405865,31.04,75918.76,1.7,0.67597,0.00039,10.79916]
[1779819406048,31.04,75919.19,1.7,0.67614,0.00039,10.79686]
[1779819406424,31.04,75930.61,1.7,0.68053,0.00038,10.73733]
[1779819407431,31.04,75929.83,1.7,0.68024,0.00038,10.74139]
[1779819408565,31.04,75929.83,1.7,0.68024,0.00038,10.74139]
[1779819408618,31.04,75928.2,1.7,0.67962,0.00038,10.7499]
[1779819409899,31.04,75930.63,1.7,0.68055,0.00038,10.73709]
[1779819410453,31.04,75932.89,1.7,0.68142,0.00038,10.72514]
[1779819413070,31.04,75932.56,1.7,0.68129,0.00038,10.72685]
[1779819413474,31.03,75938.45,1.7,0.68355,0.00038,10.69552]
[1779819417502,31.03,75940.33,1.7,0.68428,0.00038,10.68525]
[1779819422445,31.03,75940.9,1.7,0.68451,0.00038,10.68201]
[1779819422541,31.03,75930.01,1.7,0.68035,0.00038,10.7398]
[1779819423365,31.03,75930.01,1.7,0.68035,0.00038,10.7398]
[1779819426094,31.03,75928.17,1.7,0.67965,0.00038,10.74937]
[1779819426215,31.03,75928.17,1.7,0.67965,0.00038,10.74937]
[1779819431218,31.03,75929.84,1.7,0.68031,0.00038,10.7404]
[1779819433293,31.02,75928.89,1.7,0.67995,0.00038,10.74532]
[1779819433617,31.02,75939.41,1.7,0.68398,0.00038,10.68953]
[1779819434624,31.02,75941.72,1.7,0.68486,0.00038,10.67716]
[1779819435631,31.02,75943.81,1.7,0.68565,0.00038,10.6659]
[1779819436202,31.02,75943.81,1.7,0.68565,0.00038,10.6659]
[1779819436638,31.02,75953.25,1.7,0.68924,0.00038,10.61455]
[1779819439660,31.02,75955.29,1.7,0.69002,0.00038,10.60328]
[1779819440483,31.02,75955.29,1.7,0.69002,0.00038,10.60328]
[1779819440667,31.02,75960.76,1.7,0.69209,0.00038,10.57297]
[1779819443652,31.02,75959.6,1.7,0.69166,0.00038,10.57926]
[1779819443689,31.02,75960.27,1.7,0.69192,0.00038,10.57547]
[1779819444695,31.02,75964.56,1.7,0.69354,0.00038,10.55152]
[1779819448723,31.02,75965.88,1.7,0.69405,0.00038,10.54393]
[1779819449730,31.02,75963.23,1.7,0.69306,0.00038,10.55869]
[1779819450858,31.01,75960.51,1.7,0.69203,0.00038,10.57377]
[1779819451744,31.01,75957.64,1.7,0.69106,0.00038,10.5816]
[1779819453758,31.0,75959.56,1.7,0.69184,0.00038,10.57018]
[1779819458792,30.96,75959.52,1.7,0.69204,0.00038,10.56706]
[1779819459800,30.96,75962.79,1.7,0.69332,0.00038,10.54819]
[1779819461925,30.94,75959.24,1.7,0.69208,0.00038,10.56656]
[1779819462821,30.93,75961.59,1.7,0.69304,0.00038,10.55228]
[1779819463518,30.93,75961.59,1.7,0.69304,0.00038,10.55228]
[1779819463828,30.91,75968.02,1.7,0.69554,0.00038,10.51507]
[1779819464834,30.91,75971.96,1.7,0.69703,0.00038,10.49265]
[1779819465842,30.91,75973.25,1.7,0.69751,0.00038,10.48524]
[1779819467856,30.91,75971.57,1.7,0.69689,0.00038,10.49472]
[1779819469870,30.91,75975.27,1.7,0.69829,0.00038,10.4735]
[1779819470879,30.91,75973.59,1.7,0.69766,0.00038,10.48306]
[1779819471305,30.91,75973.59,1.7,0.69766,0.00038,10.48306]
[1779819471690,30.91,75973.59,1.7,0.69766,0.00038,10.48306]
[1779819475914,30.91,75974.85,1.7,0.69815,0.00038,10.47562]
[1779819480949,30.9,75977.14,1.7,0.69903,0.00038,10.46216]
[1779819482054,30.9,75977.14,1.7,0.69903,0.00038,10.46216]
[1779819482156,30.9,75981.52,1.7,0.70067,0.00037,10.43684]
[1779819482449,30.9,75981.52,1.7,0.70067,0.00037,10.43684]
[1779819482963,30.9,75983.2,1.7,0.70131,0.00037,10.42704]
[1779819483970,30.9,75984.8,1.7,0.70191,0.00037,10.41769]
[1779819486105,30.9,75989.04,1.7,0.7035,0.00037,10.39285]
[1779819486991,30.9,75991.27,1.7,0.70434,0.00037,10.37968]
[1779819487998,30.9,75993.46,1.7,0.70516,0.00037,10.36672]
[1779819489632,30.9,75992.47,1.7,0.70479,0.00037,10.37245]
[1779819489642,30.9,75992.47,1.7,0.70479,0.00037,10.37245]
[1779819489860,30.9,75992.47,1.7,0.70479,0.00037,10.37245]
[1779819490013,30.89,75996.97,1.7,0.70647,0.00037,10.34582]
[1779819491086,30.89,75996.97,1.7,0.70647,0.00037,10.34582]
[1779819491178,30.89,75996.05,1.7,0.70617,0.00037,10.35056]
[1779819491368,30.89,75996.05,1.7,0.70617,0.00037,10.35056]
[1779819491588,30.89,75996.05,1.7,0.70617,0.00037,10.35056]
[1779819491777,30.89,75996.05,1.7,0.70617,0.00037,10.35056]
[1779819492028,30.88,76002.4,1.7,0.70857,0.00037,10.31211]
[1779819493034,30.87,76006.28,1.7,0.71007,0.00037,10.28778]
[1779819493588,30.87,76006.28,1.7,0.71007,0.00037,10.28778]
[1779819493670,30.87,76006.28,1.7,0.71007,0.00037,10.28778]
[1779819494042,30.86,75999.74,1.7,0.7077,0.00037,10.326]
[1779819495049,30.85,75997.47,1.7,0.70693,0.00037,10.3383]
[1779819496056,30.83,75995.64,1.7,0.70633,0.00037,10.34787]
[1779819501091,30.77,75996.12,1.7,0.7069,0.00037,10.33864]
[1779819505590,30.76,75997.14,1.7,0.70736,0.00037,10.33129]
[1779819505597,30.76,75997.14,1.7,0.70736,0.00037,10.33129]
[1779819505656,30.76,75997.14,1.7,0.70736,0.00037,10.33129]
[1779819506129,30.76,76002.66,1.7,0.70941,0.00037,10.29822]
[1779819506724,30.76,76002.66,1.7,0.70941,0.00037,10.29822]
[1779819507136,30.75,76006.9,1.7,0.71098,0.00037,10.27263]
[1779819508142,30.75,76002.62,1.7,0.7094,0.00037,10.29839]
[1779819508602,30.75,76002.62,1.7,0.7094,0.00037,10.29839]
[1779819508738,30.75,76002.62,1.7,0.7094,0.00037,10.29839]
[1779819509102,30.75,76002.62,1.7,0.7094,0.00037,10.29839]
[1779819509197,30.75,76002.62,1.7,0.7094,0.00037,10.29839]
[1779819509202,30.75,76001.75,1.7,0.70908,0.00037,10.3036]
[1779819510157,30.75,76003.92,1.7,0.70988,0.00037,10.29053]
[1779819511164,30.75,76004.8,1.7,0.71032,0.00037,10.27707]
[1779819515192,30.75,76006.97,1.7,0.71113,0.00037,10.26395]
[1779819517110,30.75,76007.34,1.7,0.71126,0.00037,10.26171]
[1779819517205,30.75,76004.91,1.7,0.71036,0.00037,10.27641]
[1779819517281,30.75,76004.91,1.7,0.71036,0.00037,10.27641]
[1779819518109,30.75,76004.91,1.7,0.71036,0.00037,10.27641]
[1779819518109,30.75,76004.91,1.7,0.71036,0.00037,10.27641]
[1779819518160,30.75,76004.91,1.7,0.71036,0.00037,10.27641]
[1779819518213,30.75,76004.31,1.7,0.71014,0.00037,10.28004]
[1779819518612,30.75,76004.31,1.7,0.71014,0.00037,10.28004]
[1779819518741,30.75,76004.31,1.7,0.71014,0.00037,10.28004]
[1779819519220,30.75,76001.25,1.7,0.70901,0.00037,10.29845]
[1779819519512,30.75,76001.25,1.7,0.70901,0.00037,10.29845]
[1779819519883,30.75,76001.25,1.7,0.70901,0.00037,10.29845]
[1779819520227,30.75,75993.3,1.7,0.70605,0.00037,10.34588]
[1779819521234,30.75,75990.03,1.7,0.70482,0.00037,10.3653]
[1779819522535,30.75,75990.03,1.7,0.70482,0.00037,10.3653]
[1779819522557,30.75,75991.38,1.7,0.70533,0.00037,10.35734]
[1779819524619,30.75,75992.27,1.7,0.70566,0.00037,10.35207]
[1779819524802,30.75,75992.27,1.7,0.70566,0.00037,10.35207]
[1779819525117,30.75,75992.27,1.7,0.70566,0.00037,10.35207]
[1779819525169,30.75,75992.27,1.7,0.70566,0.00037,10.35207]
[1779819525217,30.75,75994.3,1.7,0.70642,0.00037,10.34005]
[1779819525614,30.75,75994.3,1.7,0.70642,0.00037,10.34005]
[1779819525670,30.75,75994.3,1.7,0.70642,0.00037,10.34005]
[1779819526616,30.76,75995.5,1.7,0.70686,0.00037,10.33293]
[1779819526668,30.76,75995.5,1.7,0.70686,0.00037,10.33293]
[1779819526696,30.76,75999.11,1.7,0.7082,0.00037,10.31142]
[1779819527277,30.76,75995.75,1.7,0.70695,0.00037,10.33147]
[1779819529619,30.76,75995.89,1.7,0.707,0.00037,10.33072]
[1779819529624,30.76,75995.89,1.7,0.707,0.00037,10.33072]
[1779819529671,30.76,75995.89,1.7,0.707,0.00037,10.33072]
[1779819529715,30.76,75997.8,1.7,0.70771,0.00037,10.31936]
[1779819530298,30.76,76001.75,1.7,0.70917,0.00037,10.29575]
[1779819531305,30.76,76004.14,1.7,0.71006,0.00037,10.28133]
[1779819533125,30.76,76004.14,1.7,0.71006,0.00037,10.28133]
[1779819533127,30.76,76004.14,1.7,0.71006,0.00037,10.28133]
[1779819533165,30.76,76005.27,1.7,0.71048,0.00037,10.27449]
[1779819533252,30.76,76005.27,1.7,0.71048,0.00037,10.27449]
[1779819533324,30.76,75999.58,1.7,0.70837,0.00037,10.30866]
[1779819536345,30.75,76000.96,1.7,0.7089,0.00037,10.30023]
[1779819537734,30.75,76000.96,1.7,0.7089,0.00037,10.30023]
[1779819538186,30.75,76000.96,1.7,0.7089,0.00037,10.30023]
[1779819538359,30.75,75995.56,1.7,0.70689,0.00037,10.33248]
[1779819540632,30.75,75995.41,1.7,0.70683,0.00037,10.3334]
[1779819540730,30.75,75995.41,1.7,0.70683,0.00037,10.3334]
[1779819541075,30.75,75995.41,1.7,0.70683,0.00037,10.3334]
[1779819541132,30.75,75995.41,1.7,0.70683,0.00037,10.3334]
[1779819541217,30.75,75998.4,1.7,0.70794,0.00037,10.3156]
[1779819541735,30.75,75998.4,1.7,0.70794,0.00037,10.3156]
[1779819542135,30.75,75998.4,1.7,0.70794,0.00037,10.3156]
[1779819542187,30.75,75998.4,1.7,0.70794,0.00037,10.3156]
[1779819542192,30.76,76000.18,1.7,0.7086,0.00037,10.30497]
[1779819542638,30.76,76000.18,1.7,0.7086,0.00037,10.30497]
[1779819542735,30.76,76000.18,1.7,0.7086,0.00037,10.30497]
[1779819543136,30.76,76000.18,1.7,0.7086,0.00037,10.30497]
[1779819543158,30.76,76000.04,1.7,0.70855,0.00037,10.30583]
[1779819543642,30.76,76000.04,1.7,0.70855,0.00037,10.30583]
[1779819544401,30.76,75998.62,1.7,0.70801,0.00037,10.31445]
[1779819545408,30.76,75996.93,1.7,0.70738,0.00037,10.32459]
[1779819547142,30.76,75996.93,1.7,0.70738,0.00037,10.32459]
[1779819547243,30.76,75998.28,1.7,0.70788,0.00037,10.31657]
[1779819547477,30.76,75998.28,1.7,0.70788,0.00037,10.31657]
[1779819547529,30.76,76001.91,1.7,0.70923,0.00037,10.29488]
[1779819550443,30.76,76003.36,1.7,0.70977,0.00037,10.28616]
[1779819554623,30.76,76003.08,1.7,0.70966,0.00037,10.28786]
[1779819554704,30.76,76005.76,1.7,0.71066,0.00037,10.27167]
[1779819555477,30.76,76012.16,1.7,0.71302,0.00037,10.23283]
[1779819556485,30.76,76013.41,1.7,0.71348,0.00037,10.22523]
[1779819557661,30.76,76013.41,1.7,0.71348,0.00037,10.22523]
[1779819557684,30.76,76013.41,1.7,0.71348,0.00037,10.22523]
[1779819557761,30.76,76009.33,1.7,0.71197,0.00037,10.25008]
[1779819558662,30.76,76009.33,1.7,0.71197,0.00037,10.25008]
[1779819558714,30.76,76009.33,1.7,0.71197,0.00037,10.25008]
[1779819558757,30.76,76010.04,1.7,0.71224,0.00037,10.24577]
[1779819559619,30.76,76010.04,1.7,0.71224,0.00037,10.24577]
[1779819559639,30.76,76010.89,1.7,0.71255,0.00037,10.24061]
[1779819560513,30.76,76013.06,1.7,0.71335,0.00037,10.2274]
[1779819562159,30.76,76013.06,1.7,0.71335,0.00037,10.2274]
[1779819562244,30.76,76014.34,1.7,0.71382,0.00037,10.21961]
[1779819563154,30.76,76014.34,1.7,0.71382,0.00037,10.21961]
[1779819563202,30.76,76014.34,1.7,0.71382,0.00037,10.21961]
[1779819563253,30.76,76031.97,1.7,0.72027,0.00036,10.11062]
[1779819563538,30.76,76032.89,1.7,0.72061,0.00036,10.10492]
[1779819564544,30.76,76031.14,1.7,0.71996,0.00036,10.11596]
[1779819565986,30.76,76031.14,1.7,0.71996,0.00036,10.11596]
[1779819566078,30.76,76031.86,1.7,0.72022,0.00036,10.11151]
[1779819569561,30.77,76031.99,1.7,0.72019,0.00036,10.11219]
[1779819569580,30.78,76025.9,1.7,0.71794,0.00037,10.15053]
[1779819570587,30.78,76022.38,1.7,0.71665,0.00037,10.1723]
[1779819571711,30.78,76022.38,1.7,0.71665,0.00037,10.1723]
[1779819571799,30.78,76016.66,1.7,0.71467,0.00037,10.19922]
[1779819572606,30.78,76014.07,1.7,0.71372,0.00037,10.21497]
[1779819573609,30.78,76011.98,1.7,0.71296,0.00037,10.22761]
[1779819575623,30.77,76010.94,1.7,0.71259,0.00037,10.23371]
[1779819576643,30.77,76009.56,1.7,0.71208,0.00037,10.24205]
[1779819578547,30.77,76009.36,1.7,0.71201,0.00037,10.24322]
[1779819578687,30.77,76009.36,1.7,0.71201,0.00037,10.24322]
[1779819578890,30.77,76009.36,1.7,0.71201,0.00037,10.24322]
[1779819578946,30.77,76006.11,1.7,0.71082,0.00037,10.26279]
[1779819579687,30.77,76006.11,1.7,0.71082,0.00037,10.26279]
[1779819579739,30.77,76006.11,1.7,0.71082,0.00037,10.26279]
[1779819580190,30.77,76006.11,1.7,0.71082,0.00037,10.26279]
[1779819580204,30.77,76006.11,1.7,0.71082,0.00037,10.26279]
[1779819580282,30.77,76004.06,1.7,0.71006,0.00037,10.27504]
[1779819580492,30.77,76004.06,1.7,0.71006,0.00037,10.27504]
[1779819581672,30.77,76002.48,1.7,0.70949,0.00037,10.28436]
[1779819582687,30.77,76002.48,1.7,0.70949,0.00037,10.28436]
[1779819582810,30.77,76002.48,1.7,0.70949,0.00037,10.28436]
[1779819582911,30.77,76001.99,1.7,0.70931,0.00037,10.28722]
[1779819585698,30.77,76002.99,1.7,0.7097,0.00037,10.28096]
[1779819587698,30.76,76002.96,1.7,0.70969,0.00037,10.28106]
[1779819588032,30.76,76002.96,1.7,0.70969,0.00037,10.28106]
[1779819588133,30.76,76001.69,1.7,0.70923,0.00037,10.28861]
[1779819589700,30.76,76002.35,1.7,0.70948,0.00037,10.28456]
[1779819589752,30.76,76002.35,1.7,0.70948,0.00037,10.28456]
[1779819589853,30.76,76001.98,1.7,0.70934,0.00037,10.2867]
[1779819590733,30.76,76004.18,1.7,0.71016,0.00037,10.27338]
[1779819591699,30.76,76004.18,1.7,0.71016,0.00037,10.27338]
[1779819591834,30.76,76004.18,1.7,0.71016,0.00037,10.27338]
[1779819591996,30.76,76004.18,1.7,0.71016,0.00037,10.27338]
[1779819592097,30.76,76001.17,1.7,0.70905,0.00037,10.29141]
[1779819597208,30.76,76001.49,1.7,0.70919,0.00037,10.28916]
[1779819597259,30.76,76001.49,1.7,0.70919,0.00037,10.28916]
[1779819597282,30.76,76002.19,1.7,0.70946,0.00037,10.28487]
[1779819598209,30.76,76002.19,1.7,0.70946,0.00037,10.28487]
[1779819598260,30.76,76002.19,1.7,0.70946,0.00037,10.28487]
[1779819598298,30.76,76002.41,1.7,0.70954,0.00037,10.28347]
[1779819600708,30.75,76002.06,1.7,0.70942,0.00037,10.28542]
[1779819600760,30.75,76002.06,1.7,0.70942,0.00037,10.28542]
[1779819601210,30.75,76002.06,1.7,0.70942,0.00037,10.28542]
[1779819601262,30.75,76002.06,1.7,0.70942,0.00037,10.28542]
[1779819602209,30.75,76001.94,1.7,0.70938,0.00037,10.28606]
[1779819602261,30.75,76001.94,1.7,0.70938,0.00037,10.28606]
[1779819602264,30.75,76002.38,1.7,0.70955,0.00037,10.28334]
[1779819603211,30.75,76002.38,1.7,0.70955,0.00037,10.28334]
[1779819603263,30.75,76002.38,1.7,0.70955,0.00037,10.28334]
[1779819603312,30.75,76002.35,1.7,0.70954,0.00037,10.28344]
[1779819604711,30.75,76002.57,1.7,0.70963,0.00037,10.28205]
[1779819604763,30.75,76002.57,1.7,0.70963,0.00037,10.28205]
[1779819604832,30.75,76002.5,1.7,0.70961,0.00037,10.28239]
[1779819606715,30.75,76002.34,1.7,0.70955,0.00037,10.28328]
[1779819606767,30.75,76002.34,1.7,0.70955,0.00037,10.28328]
[1779819607217,30.75,76002.34,1.7,0.70955,0.00037,10.28328]
[1779819607269,30.75,76002.34,1.7,0.70955,0.00037,10.28328]
[1779819608216,30.75,76002.41,1.7,0.70958,0.00037,10.28279]
[1779819608216,30.75,76002.41,1.7,0.70958,0.00037,10.28279]
[1779819608236,30.75,76002.41,1.7,0.70958,0.00037,10.28279]
[1779819608317,30.75,76001.18,1.7,0.70913,0.00037,10.29011]
[1779819608850,30.75,76001.18,1.7,0.70913,0.00037,10.29011]
[1779819609172,30.75,76001.18,1.7,0.70913,0.00037,10.29011]
[1779819609273,30.75,76000.34,1.7,0.70882,0.00037,10.29507]
[1779819611719,30.75,76000.55,1.7,0.70891,0.00037,10.29372]
[1779819611771,30.75,76000.55,1.7,0.70891,0.00037,10.29372]
[1779819611883,30.74,76002.36,1.7,0.70959,0.00037,10.28268]
[1779819612888,30.74,76003.46,1.7,0.71,0.00037,10.27599]
[1779819615909,30.74,76004.27,1.7,0.71031,0.00037,10.27091]
[1779819618931,30.74,76006.43,1.7,0.71112,0.00037,10.25768]
[1779819620945,30.74,76008.01,1.7,0.71172,0.00037,10.248]
[1779819621952,30.74,76011.73,1.7,0.71309,0.00037,10.22534]
[1779819622463,30.74,76011.73,1.7,0.71309,0.00037,10.22534]
[1779819622959,30.74,76015.0,1.7,0.7143,0.00037,10.20534]
[1779819623966,30.74,76018.7,1.7,0.71566,0.00037,10.18262]
[1779819624973,30.74,76016.28,1.7,0.71477,0.00037,10.19751]
[1779819625980,30.74,76016.98,1.7,0.71503,0.00037,10.19322]
[1779819629001,30.74,76017.66,1.7,0.71527,0.00037,10.18908]
[1779819631015,30.74,76016.94,1.7,0.71512,0.00037,10.18531]
[1779819632022,30.74,76018.75,1.7,0.71579,0.00037,10.17415]
[1779819634036,30.74,76018.25,1.7,0.71561,0.00037,10.17724]
[1779819637057,30.74,76018.99,1.7,0.71588,0.00037,10.17271]
[1779819638064,30.74,76019.73,1.7,0.71615,0.00037,10.16814]
[1779819638886,30.74,76019.73,1.7,0.71615,0.00037,10.16814]
[1779819639071,30.74,76023.31,1.7,0.71746,0.00037,10.146]
[1779819640078,30.74,76024.9,1.7,0.71805,0.00037,10.13616]
[1779819641528,30.74,76024.93,1.7,0.71806,0.00037,10.13599]
[1779819642092,30.74,76020.51,1.7,0.71643,0.00037,10.16337]
[1779819643099,30.74,76018.76,1.7,0.71579,0.00037,10.17415]
[1779819644106,30.74,76017.55,1.7,0.71535,0.00037,10.18158]
[1779819645113,30.74,76016.46,1.7,0.71495,0.00037,10.18825]
[1779819646120,30.74,76017.67,1.7,0.7154,0.00037,10.18078]
[1779819648134,30.74,76015.35,1.7,0.71454,0.00037,10.19498]
[1779819649141,30.74,76016.4,1.7,0.71493,0.00037,10.1885]
[1779819649971,30.74,76016.4,1.7,0.71493,0.00037,10.1885]
[1779819650147,30.74,76017.4,1.7,0.7153,0.00037,10.18232]
[1779819652162,30.74,76018.23,1.7,0.71561,0.00037,10.17716]
[1779819653169,30.74,76018.99,1.7,0.71589,0.00037,10.17246]
[1779819655183,30.74,76018.17,1.7,0.71559,0.00037,10.17746]
[1779819657199,30.74,76017.16,1.7,0.71522,0.00037,10.18366]
[1779819658206,30.74,76017.76,1.7,0.71544,0.00037,10.17997]
[1779819660220,30.74,76020.22,1.7,0.71635,0.00037,10.16476]
[1779819661227,30.74,76022.36,1.7,0.71714,0.00037,10.15152]
[1779819663165,30.74,76022.32,1.7,0.71712,0.00037,10.15176]
[1779819663251,30.74,76013.87,1.7,0.71402,0.00037,10.20375]
[1779819663785,30.74,76013.87,1.7,0.71402,0.00037,10.20375]
[1779819663962,30.74,76013.87,1.7,0.71402,0.00037,10.20375]
[1779819664252,30.74,75997.38,1.7,0.70791,0.00037,10.30351]
[1779819664958,30.74,75997.38,1.7,0.70791,0.00037,10.30351]
[1779819665288,30.74,75997.38,1.7,0.70791,0.00037,10.30351]
[1779819665355,30.73,75999.09,1.7,0.70854,0.00037,10.29323]
[1779819665530,30.73,75999.09,1.7,0.70854,0.00037,10.29323]
[1779819666266,30.73,76008.81,1.7,0.71215,0.00037,10.23454]
[1779819668280,30.73,76009.55,1.7,0.71243,0.00037,10.22995]
[1779819670299,30.73,76005.67,1.7,0.711,0.00037,10.25341]
[1779819670801,30.73,76005.67,1.7,0.711,0.00037,10.25341]
[1779819670801,30.73,76005.67,1.7,0.711,0.00037,10.25341]
[1779819670831,30.73,76005.67,1.7,0.711,0.00037,10.25341]
[1779819671306,30.73,75998.56,1.7,0.70836,0.00037,10.29618]
[1779819672313,30.73,75997.11,1.7,0.70782,0.00037,10.3048]
[1779819673576,30.73,75996.92,1.7,0.70776,0.00037,10.30584]
[1779819674327,30.73,76002.02,1.7,0.70966,0.00037,10.27514]
[1779819674811,30.73,76002.02,1.7,0.70966,0.00037,10.27514]
[1779819674864,30.73,76002.02,1.7,0.70966,0.00037,10.27514]
[1779819675306,30.73,76002.02,1.7,0.70966,0.00037,10.27514]
[1779819675370,30.73,76002.02,1.7,0.70966,0.00037,10.27514]
[1779819675801,30.73,76002.36,1.7,0.7098,0.00037,10.27298]
[1779819676158,30.73,76002.36,1.7,0.7098,0.00037,10.27298]
[1779819676342,30.73,76002.83,1.7,0.70998,0.00037,10.27007]
[1779819677349,30.73,76003.74,1.7,0.71032,0.00037,10.2645]
[1779819677804,30.73,76003.74,1.7,0.71032,0.00037,10.2645]
[1779819677924,30.73,76003.74,1.7,0.71032,0.00037,10.2645]
[1779819678306,30.73,76003.74,1.7,0.71032,0.00037,10.2645]
[1779819678360,30.73,76003.74,1.7,0.71032,0.00037,10.2645]
[1779819678356,30.73,76004.38,1.7,0.71056,0.00037,10.26057]
[1779819679363,30.73,76006.79,1.7,0.71146,0.00037,10.24591]
[1779819680370,30.73,76005.95,1.7,0.71115,0.00037,10.25094]
[1779819682384,30.72,76007.25,1.7,0.71164,0.00037,10.24296]
[1779819683391,30.72,76008.33,1.7,0.71204,0.00037,10.23634]
[1779819684398,30.72,76006.43,1.7,0.71134,0.00037,10.24783]
[1779819686004,30.72,76006.43,1.7,0.71134,0.00037,10.24783]
[1779819686032,30.72,76007.53,1.7,0.71175,0.00037,10.24107]
[1779819686412,30.72,76016.49,1.7,0.71506,0.00037,10.18634]
[1779819688426,30.72,76017.34,1.7,0.71538,0.00037,10.18108]
[1779819689848,30.72,76018.44,1.7,0.71578,0.00037,10.17423]
[1779819690549,30.72,76018.44,1.7,0.71578,0.00037,10.17423]
[1779819691447,30.72,76023.57,1.7,0.71779,0.00037,10.13429]
[1779819692698,30.72,76023.57,1.7,0.71779,0.00037,10.13429]
[1779819693174,30.72,76023.57,1.7,0.71779,0.00037,10.13429]
[1779819693197,30.72,76024.41,1.7,0.7181,0.00037,10.12905]
[1779819693461,30.72,76026.91,1.7,0.71901,0.00037,10.11349]
[1779819694427,30.72,76026.91,1.7,0.71901,0.00037,10.11349]
[1779819694469,30.72,76026.04,1.7,0.71869,0.00037,10.11892]
[1779819695476,30.72,76029.19,1.7,0.71985,0.00037,10.09924]
[1779819697490,30.72,76035.41,1.7,0.72211,0.00036,10.06022]
[1779819698497,30.72,76040.6,1.7,0.72401,0.00036,10.02723]
[1779819701305,30.72,76039.87,1.7,0.72375,0.00036,10.03178]
[1779819701406,30.72,76040.01,1.7,0.72381,0.00036,10.03081]
[1779819701518,30.72,76038.08,1.7,0.72311,0.00036,10.04293]
[1779819702813,30.72,76038.08,1.7,0.72311,0.00036,10.04293]
[1779819703211,30.72,76038.96,1.7,0.72344,0.00036,10.03727]
[1779819703474,30.72,76038.96,1.7,0.72344,0.00036,10.03727]
[1779819704154,30.72,76038.96,1.7,0.72344,0.00036,10.03727]
[1779819704185,30.71,76068.9,1.7,0.73421,0.00036,9.8443]
[1779819704540,30.71,76074.49,1.7,0.73619,0.00035,9.8075]
[1779819705773,30.71,76074.49,1.7,0.73619,0.00035,9.8075]
[1779819705790,30.71,76074.49,1.7,0.73619,0.00035,9.8075]
[1779819705878,30.71,76074.4,1.7,0.73616,0.00035,9.80808]
[1779819707561,30.71,76072.68,1.7,0.73556,0.00035,9.81936]
[1779819708583,30.71,76075.53,1.7,0.73657,0.00035,9.80054]
[1779819709583,30.71,76081.24,1.7,0.73859,0.00035,9.76273]
[1779819710590,30.71,76084.08,1.7,0.73959,0.00035,9.74385]
[1779819711597,30.71,76091.75,1.7,0.74234,0.00035,9.69152]
[1779819713616,30.7,76097.8,1.7,0.74446,0.00035,9.65068]
[1779819714618,30.7,76095.94,1.7,0.74381,0.00035,9.66311]
[1779819715625,30.69,76101.04,1.7,0.74566,0.00035,9.62733]
[1779819716632,30.69,76104.06,1.7,0.74675,0.00035,9.60589]
[1779819718646,30.68,76096.04,1.7,0.74403,0.00035,9.65879]
[1779819720660,30.66,76094.44,1.7,0.7436,0.00035,9.66713]
[1779819721667,30.65,76091.34,1.7,0.74258,0.00035,9.68674]
[1779819722682,30.64,76086.48,1.7,0.74095,0.00035,9.71792]
[1779819723889,30.64,76086.48,1.7,0.74095,0.00035,9.71792]
[1779819723994,30.64,76080.31,1.7,0.73875,0.00035,9.75942]
[1779819724844,30.64,76080.31,1.7,0.73875,0.00035,9.75942]
[1779819727713,30.61,76082.27,1.7,0.73967,0.00035,9.74196]
[1779819730734,30.59,76090.82,1.7,0.74279,0.00035,9.68253]
[1779819731741,30.59,76093.43,1.7,0.74371,0.00035,9.66486]
[1779819733025,30.59,76100.04,1.7,0.74602,0.00035,9.61997]
[1779819733865,30.59,76140.68,1.7,0.75999,0.00034,9.33805]
[1779819734476,30.59,76140.68,1.7,0.75999,0.00034,9.33805]
[1779819734579,30.59,76140.68,1.7,0.75999,0.00034,9.33805]
[1779819735030,30.59,76140.68,1.7,0.75999,0.00034,9.33805]
[1779819735210,30.59,76140.68,1.7,0.75999,0.00034,9.33805]
[1779819735254,30.59,76119.06,1.7,0.75261,0.00034,9.48934]
[1779819736026,30.59,76119.06,1.7,0.75261,0.00034,9.48934]
[1779819736048,30.59,76115.79,1.7,0.75149,0.00034,9.5119]
[1779819736698,30.59,76115.79,1.7,0.75149,0.00034,9.5119]
[1779819737700,30.59,76116.71,1.7,0.7518,0.00034,9.50558]
[1779819737730,30.59,76116.71,1.7,0.7518,0.00034,9.50558]
[1779819737900,30.59,76116.71,1.7,0.7518,0.00034,9.50558]
[1779819737903,30.59,76118.64,1.7,0.75247,0.00034,9.49226]
[1779819739071,30.59,76118.64,1.7,0.75247,0.00034,9.49226]
[1779819739232,30.59,76118.64,1.7,0.75247,0.00034,9.49226]
[1779819739263,30.59,76118.64,1.7,0.75247,0.00034,9.49226]
[1779819739334,30.59,76118.64,1.7,0.75247,0.00034,9.49226]
[1779819739417,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819739480,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819739921,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819739985,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819740022,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819740091,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819740118,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819740163,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819740233,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819740375,30.59,76116.25,1.7,0.75164,0.00034,9.50885]
[1779819740414,30.59,76116.4,1.7,0.75169,0.00034,9.50786]
[1779819740484,30.59,76116.4,1.7,0.75169,0.00034,9.50786]
[1779819740519,30.59,76116.4,1.7,0.75169,0.00034,9.50786]
[1779819740737,30.59,76116.4,1.7,0.75169,0.00034,9.50786]
[1779819740873,30.59,76116.4,1.7,0.75169,0.00034,9.50786]
[1779819740952,30.59,76116.4,1.7,0.75169,0.00034,9.50786]
[1779819741131,30.59,76115.74,1.7,0.75146,0.00034,9.51246]
[1779819743060,30.59,76117.43,1.7,0.75204,0.00034,9.50081]
[1779819743236,30.59,76117.43,1.7,0.75204,0.00034,9.50081]
[1779819743277,30.59,76117.43,1.7,0.75204,0.00034,9.50081]
[1779819743289,30.59,76117.43,1.7,0.75204,0.00034,9.50081]
[1779819743408,30.59,76117.43,1.7,0.75204,0.00034,9.50081]
[1779819743440,30.59,76117.43,1.7,0.75204,0.00034,9.50081]
[1779819743338,30.59,76117.41,1.7,0.75203,0.00034,9.501]
[1779819743483,30.59,76117.41,1.7,0.75203,0.00034,9.501]
[1779819743963,30.59,76117.41,1.7,0.75203,0.00034,9.501]
[1779819743975,30.59,76117.41,1.7,0.75203,0.00034,9.501]
[1779819744101,30.59,76117.41,1.7,0.75203,0.00034,9.501]
[1779819744151,30.59,76117.41,1.7,0.75203,0.00034,9.501]
[1779819744233,30.59,76117.41,1.7,0.75203,0.00034,9.501]
[1779819744249,30.59,76117.41,1.7,0.75203,0.00034,9.501]
[1779819744295,30.59,76117.41,1.7,0.75203,0.00034,9.501]
[1779819744397,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819744483,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819744655,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819744731,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819744763,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819744974,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819745067,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819745119,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819745230,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819745242,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819745375,30.59,76120.72,1.7,0.75317,0.00034,9.47812]
[1779819745331,30.59,76118.88,1.7,0.75253,0.00034,9.49095]
[1779819745482,30.59,76118.88,1.7,0.75253,0.00034,9.49095]
[1779819745521,30.59,76118.88,1.7,0.75253,0.00034,9.49095]
[1779819745666,30.59,76118.88,1.7,0.75253,0.00034,9.49095]
[1779819745737,30.59,76118.88,1.7,0.75253,0.00034,9.49095]
[1779819745772,30.59,76118.88,1.7,0.75253,0.00034,9.49095]
[1779819745980,30.59,76118.88,1.7,0.75253,0.00034,9.49095]
[1779819745988,30.59,76118.88,1.7,0.75253,0.00034,9.49095]
[1779819746007,30.59,76118.16,1.7,0.75228,0.00034,9.496]
[1779819747864,30.59,76126.81,1.7,0.75524,0.00034,9.43605]
[1779819748871,30.59,76138.61,1.7,0.75926,0.00034,9.35337]
[1779819749878,30.59,76143.23,1.7,0.76082,0.00034,9.32069]
[1779819751894,30.59,76135.7,1.7,0.75841,0.00034,9.36515]
[1779819755999,30.59,76136.16,1.7,0.75858,0.00034,9.36163]
[1779819756042,30.59,76136.16,1.7,0.75858,0.00034,9.36163]
[1779819756117,30.59,76136.16,1.7,0.75858,0.00034,9.36163]
[1779819756233,30.59,76136.16,1.7,0.75858,0.00034,9.36163]
[1779819756300,30.59,76136.16,1.7,0.75858,0.00034,9.36163]
[1779819756319,30.59,76135.23,1.7,0.75827,0.00034,9.36803]
[1779819756498,30.59,76135.23,1.7,0.75827,0.00034,9.36803]
[1779819756538,30.59,76135.23,1.7,0.75827,0.00034,9.36803]
[1779819756751,30.59,76135.23,1.7,0.75827,0.00034,9.36803]
[1779819756860,30.59,76135.23,1.7,0.75827,0.00034,9.36803]
[1779819756928,30.59,76128.92,1.7,0.75613,0.00034,9.41211]
[1779819757720,30.59,76128.92,1.7,0.75613,0.00034,9.41211]
[1779819757856,30.59,76128.92,1.7,0.75613,0.00034,9.41211]
[1779819757981,30.59,76128.92,1.7,0.75613,0.00034,9.41211]
[1779819757983,30.59,76128.92,1.7,0.75613,0.00034,9.41211]
[1779819758064,30.59,76128.64,1.7,0.75604,0.00034,9.41388]
[1779819761963,30.58,76108.56,1.7,0.74916,0.00035,9.5524]
[1779819762971,30.58,76097.64,1.7,0.74535,0.00035,9.62702]
[1779819763977,30.58,76098.34,1.7,0.74564,0.00035,9.62154]
[1779819766017,30.58,76098.4,1.7,0.74566,0.00035,9.62107]
[1779819768085,30.58,76098.5,1.7,0.7457,0.00035,9.62025]
[1779819768418,30.58,76098.5,1.7,0.7457,0.00035,9.62025]
[1779819768426,30.58,76098.5,1.7,0.7457,0.00035,9.62025]
[1779819768475,30.58,76098.5,1.7,0.7457,0.00035,9.62025]
[1779819768486,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819768562,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819768595,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819768642,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819768721,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819768759,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819768774,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819768972,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819769166,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819769435,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819769475,30.58,76100.47,1.7,0.74639,0.00035,9.60676]
[1779819769183,30.57,76100.73,1.7,0.74649,0.00035,9.60493]
[1779819769537,30.57,76100.73,1.7,0.74649,0.00035,9.60493]
[1779819769728,30.57,76100.73,1.7,0.74649,0.00035,9.60493]
[1779819769831,30.57,76100.73,1.7,0.74649,0.00035,9.60493]
[1779819770412,30.57,76100.73,1.7,0.74649,0.00035,9.60493]
[1779819770429,30.57,76102.15,1.7,0.74698,0.00035,9.59518]
[1779819770560,30.57,76102.15,1.7,0.74698,0.00035,9.59518]
[1779819770719,30.57,76102.15,1.7,0.74698,0.00035,9.59518]
[1779819770945,30.57,76102.15,1.7,0.74698,0.00035,9.59518]
[1779819771423,30.57,76102.15,1.7,0.74698,0.00035,9.59518]
[1779819771471,30.57,76102.15,1.7,0.74698,0.00035,9.59518]
[1779819771444,30.57,76105.93,1.7,0.7483,0.00035,9.56927]
[1779819771620,30.57,76105.93,1.7,0.7483,0.00035,9.56927]
[1779819771861,30.57,76105.93,1.7,0.7483,0.00035,9.56927]
[1779819771971,30.57,76105.93,1.7,0.7483,0.00035,9.56927]
[1779819771993,30.57,76105.93,1.7,0.7483,0.00035,9.56927]
[1779819772215,30.57,76105.93,1.7,0.7483,0.00035,9.56927]
[1779819772262,30.57,76105.93,1.7,0.7483,0.00035,9.56927]
[1779819772469,30.57,76105.93,1.7,0.7483,0.00035,9.56927]
[1779819772349,30.57,76103.89,1.7,0.74759,0.00035,9.58322]
[1779819772564,30.57,76103.89,1.7,0.74759,0.00035,9.58322]
[1779819772582,30.57,76103.89,1.7,0.74759,0.00035,9.58322]
[1779819772740,30.57,76103.89,1.7,0.74759,0.00035,9.58322]
[1779819772956,30.57,76103.89,1.7,0.74759,0.00035,9.58322]
[1779819773041,30.57,76103.95,1.7,0.74762,0.00035,9.58277]
[1779819775055,30.57,76106.35,1.7,0.74846,0.00035,9.56625]
[1779819775721,30.57,76106.35,1.7,0.74846,0.00035,9.56625]
[1779819777592,30.57,76106.91,1.7,0.74865,0.00035,9.56236]
[1779819777732,30.57,76106.91,1.7,0.74865,0.00035,9.56236]
[1779819777999,30.57,76106.91,1.7,0.74865,0.00035,9.56236]
[1779819778165,30.57,76106.91,1.7,0.74865,0.00035,9.56236]
[1779819778343,30.57,76106.91,1.7,0.74865,0.00035,9.56236]
[1779819778397,30.57,76104.6,1.7,0.74785,0.00035,9.57817]
[1779819779031,30.57,76104.6,1.7,0.74785,0.00035,9.57817]
[1779819779112,30.57,76104.6,1.7,0.74785,0.00035,9.57817]
[1779819779456,30.57,76103.69,1.7,0.74754,0.00035,9.58436]
[1779819779726,30.57,76103.69,1.7,0.74754,0.00035,9.58436]
[1779819780090,30.57,76101.69,1.7,0.74684,0.00035,9.59798]
[1779819781097,30.57,76098.71,1.7,0.7458,0.00035,9.61823]
[1779819784118,30.57,76096.8,1.7,0.74515,0.00035,9.63097]
[1779819787139,30.57,76090.94,1.7,0.74311,0.00035,9.67039]
[1779819790163,30.56,76094.66,1.7,0.74444,0.00035,9.64479]
[1779819791274,30.56,76097.15,1.7,0.74531,0.00035,9.62776]
[1779819792185,30.56,76114.23,1.7,0.75126,0.00035,9.51055]
[1779819792927,30.56,76114.23,1.7,0.75126,0.00035,9.51055]
[1779819793190,30.56,76122.73,1.7,0.75419,0.00034,9.45162]
[1779819793841,30.56,76122.73,1.7,0.75419,0.00034,9.45162]
[1779819794197,30.56,76120.91,1.7,0.75356,0.00034,9.46426]
[1779819796080,30.56,76120.86,1.7,0.75355,0.00034,9.46456]
[1779819796087,30.56,76120.86,1.7,0.75355,0.00034,9.46456]
[1779819796211,30.56,76122.62,1.7,0.75415,0.00034,9.45228]
[1779819798225,30.56,76125.92,1.7,0.75528,0.00034,9.42927]
[1779819800239,30.56,76123.48,1.7,0.75444,0.00034,9.44637]
[1779819800844,30.56,76123.48,1.7,0.75444,0.00034,9.44637]
[1779819801246,30.56,76138.49,1.7,0.75956,0.00034,9.34116]
[1779819802253,30.56,76139.67,1.7,0.75996,0.00034,9.33281]
[1779819803260,30.56,76133.59,1.7,0.7579,0.00034,9.37553]
[1779819805274,30.56,76129.98,1.7,0.75668,0.00034,9.40069]
[1779819807288,30.56,76126.96,1.7,0.75565,0.00034,9.42171]
[1779819808295,30.56,76124.57,1.7,0.75483,0.00034,9.4385]
[1779819813330,30.56,76124.81,1.7,0.75504,0.00034,9.4284]
[1779819816351,30.56,76126.47,1.7,0.75559,0.00034,9.41719]
[1779819818365,30.56,76128.36,1.7,0.75624,0.00034,9.40401]
[1779819821386,30.56,76131.29,1.7,0.75723,0.00034,9.38358]
[1779819825414,30.57,76133.72,1.7,0.75805,0.00034,9.36677]
[1779819827428,30.57,76131.83,1.7,0.7574,0.00034,9.3802]
[1779819829442,30.57,76134.11,1.7,0.75817,0.00034,9.36433]
[1779819833470,30.57,76132.12,1.7,0.75747,0.00034,9.37863]
[1779819834477,30.57,76135.53,1.7,0.75863,0.00034,9.35473]
[1779819839512,30.57,76135.26,1.7,0.75852,0.00034,9.35706]
[1779819844550,30.58,76134.7,1.7,0.75831,0.00034,9.36143]
[1779819846564,30.58,76129.19,1.7,0.75642,0.00034,9.40025]
[1779819848578,30.58,76130.93,1.7,0.75701,0.00034,9.38818]
[1779819853613,30.58,76127.28,1.7,0.75575,0.00034,9.41398]
[1779819854619,30.58,76124.33,1.7,0.75474,0.00034,9.43461]
[1779819859656,30.58,76123.66,1.7,0.75451,0.00034,9.4393]
[1779819862688,30.58,76138.99,1.7,0.75974,0.00034,9.33187]
[1779819863695,30.58,76137.44,1.7,0.75921,0.00034,9.34279]
[1779819867723,30.58,76135.38,1.7,0.75851,0.00034,9.35721]
[1779819868730,30.58,76136.98,1.7,0.75906,0.00034,9.34592]
[1779819873765,30.58,76137.19,1.7,0.75927,0.00034,9.33582]
[1779819874772,30.58,76135.59,1.7,0.75872,0.00034,9.34707]
[1779819877793,30.58,76137.49,1.7,0.75937,0.00034,9.3336]
[1779819882828,30.58,76138.1,1.7,0.75959,0.00034,9.32921]
[1779819885852,30.58,76134.81,1.7,0.75847,0.00034,9.35232]
[1779819888873,30.58,76132.77,1.7,0.75778,0.00034,9.36653]
[1779819893908,30.58,76131.95,1.7,0.75749,0.00034,9.37248]
[1779819898943,30.58,76131.78,1.7,0.75742,0.00034,9.37398]
[1779819903979,30.58,76131.21,1.7,0.75721,0.00034,9.37831]
[1779819907000,30.58,76137.46,1.7,0.75933,0.00034,9.3346]
[1779819908012,30.59,76139.18,1.7,0.7599,0.00034,9.32259]
[1779819912037,30.59,76140.98,1.7,0.76049,0.00034,9.31042]
[1779819918079,30.59,76141.71,1.7,0.76069,0.00034,9.30616]
[1779819923114,30.6,76141.41,1.7,0.76056,0.00034,9.30906]
[1779819927142,30.6,76143.78,1.7,0.76133,0.00034,9.29293]
[1779819929156,30.61,76147.14,1.7,0.76245,0.00034,9.26947]
[1779819934191,30.61,76146.92,1.7,0.7625,0.00034,9.26257]
[1779819939227,30.61,76147.58,1.7,0.76273,0.00034,9.25774]
[1779819944262,30.6,76146.57,1.7,0.7624,0.00034,9.26476]
[1779819947286,30.6,76155.58,1.7,0.76543,0.00033,9.20057]
[1779819948293,30.6,76160.57,1.7,0.7671,0.00033,9.1648]
[1779819953328,30.6,76161.22,1.7,0.76732,0.00033,9.16003]
[1779819958364,30.6,76150.32,1.7,0.76367,0.00034,9.2378]
[1779819959371,30.6,76148.68,1.7,0.76312,0.00034,9.24942]
[1779819960378,30.6,76150.3,1.7,0.76368,0.00034,9.23777]
[1779819962392,30.6,76148.72,1.7,0.76315,0.00034,9.24876]
[1779819967427,30.6,76147.6,1.7,0.76281,0.00034,9.25608]
[1779819970450,30.59,76144.52,1.7,0.76179,0.00034,9.27753]
[1779819971461,30.59,76114.33,1.7,0.75147,0.00035,9.48878]
[1779819972470,30.59,76115.16,1.7,0.75177,0.00035,9.4828]
[1779819974483,30.59,76113.29,1.7,0.75114,0.00035,9.49537]
[1779819974748,30.59,76113.29,1.7,0.75114,0.00035,9.49537]
[1779819977504,30.59,76115.09,1.7,0.75177,0.00035,9.48274]
[1779819980525,30.59,76109.76,1.7,0.74993,0.00035,9.51935]
[1779819982728,30.59,76110.15,1.7,0.75007,0.00035,9.51668]
[1779819985560,30.59,76105.14,1.7,0.74833,0.00035,9.55112]
[1779819988581,30.59,76109.48,1.7,0.74984,0.00035,9.52126]
[1779819991601,30.59,76105.1,1.7,0.74845,0.00035,9.54272]
[1779819994411,30.58,76104.03,1.7,0.74809,0.00035,9.54988]
[1779819994736,30.58,76104.11,1.7,0.74812,0.00035,9.54924]
[1779819994777,30.58,76104.11,1.7,0.74812,0.00035,9.54924]
[1779819995636,30.58,76085.78,1.7,0.74169,0.00035,9.67367]
[1779819996643,30.58,76086.85,1.7,0.74207,0.00035,9.66643]
[1779819997650,30.58,76081.39,1.7,0.74014,0.00035,9.70311]
[1779820000671,30.58,76089.88,1.7,0.74313,0.00035,9.64609]
[1779820005706,30.58,76088.92,1.7,0.7428,0.00035,9.65247]
[1779820010742,30.58,76087.64,1.7,0.74235,0.00035,9.66105]
[1779820015777,30.58,76086.83,1.7,0.74207,0.00035,9.66641]
[1779820019805,30.58,76085.0,1.7,0.74142,0.00035,9.67882]
[1779820021819,30.58,76083.05,1.7,0.74073,0.00035,9.69185]
[1779820026854,30.58,76085.79,1.7,0.74171,0.00035,9.67328]
[1779820029875,30.58,76082.74,1.7,0.74064,0.00035,9.69364]
[1779820030882,30.58,76079.24,1.7,0.7394,0.00035,9.71701]
[1779820035917,30.58,76078.53,1.7,0.73917,0.00036,9.72131]
[1779820040952,30.57,76078.82,1.7,0.73929,0.00036,9.71903]
[1779820043973,30.57,76075.45,1.7,0.73809,0.00036,9.74154]
[1779820045987,30.57,76072.04,1.7,0.73688,0.00036,9.76419]
[1779820050300,30.57,76072.86,1.7,0.73718,0.00036,9.75865]
[1779820050391,30.57,76069.01,1.7,0.7358,0.00036,9.78415]
[1779820051111,30.57,76069.01,1.7,0.7358,0.00036,9.78415]
[1779820051199,30.57,76064.83,1.7,0.73443,0.00036,9.80344]
[1779820052610,30.57,76064.83,1.7,0.73443,0.00036,9.80344]
[1779820052649,30.57,76056.56,1.7,0.73145,0.00036,9.8577]
[1779820053037,30.57,76053.18,1.7,0.73023,0.00036,9.87969]
[1779820054044,30.57,76050.85,1.7,0.72939,0.00036,9.89477]
[1779820059079,30.57,76049.09,1.7,0.72877,0.00036,9.90581]
[1779820061093,30.57,76043.47,1.7,0.72674,0.00036,9.94191]
[1779820062100,30.57,76040.39,1.7,0.72562,0.00036,9.96156]
[1779820067135,30.56,76041.17,1.7,0.72592,0.00036,9.95635]
[1779820068141,30.57,76039.1,1.7,0.72516,0.00037,9.96965]
[1779820072170,30.57,76035.25,1.7,0.72375,0.00037,9.99436]
[1779820073177,30.57,76032.64,1.7,0.72279,0.00037,10.01096]
[1779820074184,30.57,76029.59,1.7,0.72167,0.00037,10.03028]
[1779820077205,30.57,76021.96,1.7,0.71886,0.00037,10.07822]
[1779820078212,30.57,76015.96,1.7,0.71665,0.00037,10.11558]
[1779820080075,30.56,76015.77,1.7,0.71658,0.00037,10.11666]
[1779820081233,30.56,76020.23,1.7,0.71825,0.00037,10.08867]
[1779820082244,30.56,76017.75,1.7,0.71733,0.00037,10.10406]
[1779820083250,30.56,76014.19,1.7,0.71602,0.00037,10.1261]
[1779820088627,30.56,76014.99,1.7,0.71634,0.00037,10.12072]
[1779820090217,30.55,76012.7,1.7,0.7155,0.00037,10.13471]
[1779820090298,30.55,76008.27,1.7,0.71386,0.00037,10.16194]
[1779820095351,30.55,76007.94,1.7,0.71375,0.00037,10.16375]
[1779820095500,30.55,76007.94,1.7,0.71375,0.00037,10.16375]
[1779820095554,30.55,76006.35,1.7,0.71316,0.00037,10.17347]
[1779820096438,30.55,76006.35,1.7,0.71316,0.00037,10.17347]
[1779820096792,30.55,76006.35,1.7,0.71316,0.00037,10.17347]
[1779820096540,30.55,76006.49,1.7,0.71321,0.00037,10.17263]
[1779820096849,30.55,76006.49,1.7,0.71321,0.00037,10.17263]
[1779820097188,30.55,76006.49,1.7,0.71321,0.00037,10.17263]
[1779820097196,30.55,76006.49,1.7,0.71321,0.00037,10.17263]
[1779820097346,30.55,76006.49,1.7,0.71321,0.00037,10.17263]
[1779820097354,30.55,76002.49,1.7,0.71172,0.00037,10.19714]
[1779820097960,30.55,76002.49,1.7,0.71172,0.00037,10.19714]
[1779820098530,30.55,76002.49,1.7,0.71172,0.00037,10.19714]
[1779820098646,30.55,76002.49,1.7,0.71172,0.00037,10.19714]
[1779820098747,30.55,75999.98,1.7,0.71078,0.00037,10.21243]
[1779820098847,30.55,75999.98,1.7,0.71078,0.00037,10.21243]
[1779820098967,30.55,75999.98,1.7,0.71078,0.00037,10.21243]
[1779820099362,30.55,76002.37,1.7,0.71167,0.00037,10.19785]
[1779820100368,30.55,76001.32,1.7,0.71128,0.00037,10.20425]
[1779820101375,30.55,76002.2,1.7,0.71161,0.00037,10.19888]
[1779820104853,30.55,76001.65,1.7,0.7114,0.00037,10.20224]
[1779820104861,30.55,76001.65,1.7,0.7114,0.00037,10.20224]
[1779820105246,30.55,76001.65,1.7,0.7114,0.00037,10.20224]
[1779820105415,30.55,76001.65,1.7,0.7114,0.00037,10.20224]
[1779820105455,30.55,76000.41,1.7,0.71094,0.00037,10.20979]
[1779820105856,30.55,76000.41,1.7,0.71094,0.00037,10.20979]
[1779820105880,30.55,76000.41,1.7,0.71094,0.00037,10.20979]
[1779820106411,30.55,76002.95,1.7,0.71189,0.00037,10.19429]
[1779820108858,30.55,76002.54,1.7,0.71174,0.00037,10.1968]
[1779820108909,30.55,76002.54,1.7,0.71174,0.00037,10.1968]
[1779820109432,30.55,76000.23,1.7,0.71087,0.00037,10.21089]
[1779820109988,30.55,76000.23,1.7,0.71087,0.00037,10.21089]
[1779820110358,30.55,76000.23,1.7,0.71087,0.00037,10.21089]
[1779820110409,30.55,76000.23,1.7,0.71087,0.00037,10.21089]
[1779820110438,30.55,76001.58,1.7,0.71138,0.00037,10.20265]
[1779820115474,30.55,76001.2,1.7,0.71135,0.00037,10.1968]
[1779820115867,30.55,76001.2,1.7,0.71135,0.00037,10.1968]
[1779820115919,30.55,76001.2,1.7,0.71135,0.00037,10.1968]
[1779820116480,30.55,75999.04,1.7,0.71054,0.00037,10.20995]
[1779820117486,30.55,75999.04,1.7,0.71054,0.00037,10.20995]
[1779820117538,30.55,75999.04,1.7,0.71054,0.00037,10.20995]
[1779820117544,30.55,76000.71,1.7,0.71117,0.00037,10.19978]
[1779820118372,30.55,76000.71,1.7,0.71117,0.00037,10.19978]
[1779820118423,30.55,76000.71,1.7,0.71117,0.00037,10.19978]
[1779820118494,30.55,76000.94,1.7,0.71125,0.00037,10.19838]
[1779820121516,30.55,76001.97,1.7,0.71164,0.00037,10.19211]
[1779820122523,30.55,76001.18,1.7,0.71134,0.00037,10.19694]
[1779820123530,30.55,76002.05,1.7,0.71167,0.00037,10.19164]
[1779820124537,30.55,76000.84,1.7,0.71121,0.00037,10.19903]
[1779820125879,30.55,76001.25,1.7,0.71137,0.00037,10.19653]
[1779820125927,30.55,76001.25,1.7,0.71137,0.00037,10.19653]
[1779820126466,30.55,76001.25,1.7,0.71137,0.00037,10.19653]
[1779820126551,30.55,76000.72,1.7,0.71117,0.00037,10.19977]
[1779820126876,30.55,76000.72,1.7,0.71117,0.00037,10.19977]
[1779820126926,30.55,76000.72,1.7,0.71117,0.00037,10.19977]
[1779820127557,30.55,76001.45,1.7,0.71144,0.00037,10.19533]
[1779820127886,30.55,76001.45,1.7,0.71144,0.00037,10.19533]
[1779820127887,30.55,76001.45,1.7,0.71144,0.00037,10.19533]
[1779820128305,30.55,76001.45,1.7,0.71144,0.00037,10.19533]
[1779820128520,30.55,76001.45,1.7,0.71144,0.00037,10.19533]
[1779820128565,30.55,75988.42,1.7,0.70654,0.00038,10.27407]
[1779820129572,30.55,75986.96,1.7,0.70599,0.00038,10.28281]
[1779820130371,30.55,75986.96,1.7,0.70599,0.00038,10.28281]
[1779820130523,30.55,75986.96,1.7,0.70599,0.00038,10.28281]
[1779820130593,30.55,75986.96,1.7,0.70599,0.00038,10.28281]
[1779820130624,30.55,75987.3,1.7,0.70612,0.00038,10.28071]
[1779820131586,30.55,75989.01,1.7,0.70676,0.00038,10.27052]
[1779820135524,30.55,75989.36,1.7,0.70689,0.00038,10.26845]
[1779820135702,30.55,75986.02,1.7,0.70563,0.00038,10.28841]
[1779820135927,30.55,75986.02,1.7,0.70563,0.00038,10.28841]
[1779820136780,30.55,75986.02,1.7,0.70563,0.00038,10.28841]
[1779820136624,30.55,75963.84,1.7,0.69719,0.00038,10.41853]
[1779820137631,30.55,75964.17,1.7,0.69732,0.00038,10.41658]
[1779820142661,30.55,75963.37,1.7,0.69702,0.00038,10.42115]
[1779820142666,30.55,75958.47,1.7,0.69514,0.00038,10.44926]
[1779820147701,30.55,75959.82,1.7,0.69565,0.00038,10.4417]
[1779820148434,30.55,75959.82,1.7,0.69565,0.00038,10.4417]
[1779820148708,30.55,75957.68,1.7,0.69482,0.00038,10.45397]
[1779820153743,30.56,75957.0,1.7,0.69455,0.00038,10.45797]
[1779820154063,30.56,75957.0,1.7,0.69455,0.00038,10.45797]
[1779820154749,30.56,75960.78,1.7,0.696,0.00038,10.43638]
[1779820155956,30.56,75960.81,1.7,0.69601,0.00038,10.43625]
[1779820156298,30.56,75960.81,1.7,0.69601,0.00038,10.43625]
[1779820156764,30.56,75964.2,1.7,0.69731,0.00038,10.41679]
[1779820158354,30.56,75963.64,1.7,0.69709,0.00038,10.42007]
[1779820158708,30.56,75963.64,1.7,0.69709,0.00038,10.42007]
[1779820158778,30.56,75967.11,1.7,0.69841,0.00038,10.40008]
[1779820162806,30.56,75968.91,1.7,0.69908,0.00038,10.38992]
[1779820163814,30.56,75972.98,1.7,0.70064,0.00038,10.36622]
[1779820164821,30.56,75978.1,1.7,0.70258,0.00038,10.33616]
[1779820167842,30.56,75979.72,1.7,0.7032,0.00038,10.32662]
[1779820168086,30.56,75979.72,1.7,0.7032,0.00038,10.32662]
[1779820168848,30.56,75980.1,1.7,0.70334,0.00038,10.32438]
[1779820170863,30.56,75978.68,1.7,0.7028,0.00038,10.33279]
[1779820171087,30.56,75978.68,1.7,0.7028,0.00038,10.33279]
[1779820171870,30.56,75985.97,1.7,0.70567,0.00038,10.28142]
[1779820173048,30.56,75986.32,1.7,0.70581,0.00038,10.27933]
[1779820173215,30.56,75986.32,1.7,0.70581,0.00038,10.27933]
[1779820173295,30.56,75986.32,1.7,0.70581,0.00038,10.27933]
[1779820173429,30.56,75986.32,1.7,0.70581,0.00038,10.27933]
[1779820173897,30.56,75986.32,1.7,0.70581,0.00038,10.27933]
[1779820173884,30.56,75991.99,1.7,0.70794,0.00038,10.24541]
[1779820174431,30.56,75991.99,1.7,0.70794,0.00038,10.24541]
[1779820174483,30.56,75991.99,1.7,0.70794,0.00038,10.24541]
[1779820179926,30.56,75991.78,1.7,0.70786,0.00038,10.24675]
[1779820183539,30.56,75992.55,1.7,0.70815,0.00038,10.24213]
[1779820185351,30.56,75992.28,1.7,0.70804,0.00038,10.24379]
[1779820185968,30.56,75987.97,1.7,0.70642,0.00038,10.2697]
[1779820189996,30.56,75985.86,1.7,0.70561,0.00038,10.28242]
[1779820192021,30.57,75983.84,1.7,0.70484,0.00038,10.29453]
[1779820193017,30.57,75985.43,1.7,0.70544,0.00038,10.28508]
[1779820198052,30.57,75986.07,1.7,0.70568,0.00038,10.28134]
[1779820201660,30.57,75986.77,1.7,0.70594,0.00038,10.2772]
[1779820203216,30.57,75985.94,1.7,0.70563,0.00038,10.28218]
[1779820203241,30.57,75985.94,1.7,0.70563,0.00038,10.28218]
[1779820203279,30.57,75985.36,1.7,0.70541,0.00038,10.28565]
[1779820204547,30.57,75966.76,1.7,0.69833,0.00038,10.39494]
[1779820205101,30.57,75964.69,1.7,0.69754,0.00038,10.40687]
[1779820207115,30.57,75958.12,1.7,0.69502,0.00038,10.44453]
[1779820208122,30.57,75956.55,1.7,0.69442,0.00038,10.4534]
[1779820211904,30.57,75963.27,1.7,0.697,0.00038,10.41496]
[1779820212515,30.57,75963.27,1.7,0.697,0.00038,10.41496]
[1779820213901,30.57,75962.64,1.7,0.69676,0.00038,10.41863]
[1779820213908,30.57,75954.81,1.7,0.69375,0.00039,10.46341]
[1779820214250,30.57,75954.81,1.7,0.69375,0.00039,10.46341]
[1779820216737,30.57,75953.48,1.7,0.69323,0.00039,10.47095]
[1779820216928,30.57,75953.48,1.7,0.69323,0.00039,10.47095]
[1779820216777,30.57,75951.49,1.7,0.69247,0.00039,10.4822]
[1779820217825,30.57,75951.49,1.7,0.69247,0.00039,10.4822]
[1779820217856,30.57,75948.78,1.7,0.69142,0.00039,10.49745]
[1779820219133,30.57,75948.13,1.7,0.69117,0.00039,10.50113]
[1779820219309,30.57,75948.13,1.7,0.69117,0.00039,10.50113]
[1779820219808,30.57,75948.13,1.7,0.69117,0.00039,10.50113]
[1779820219820,30.57,75948.13,1.7,0.69117,0.00039,10.50113]
[1779820219877,30.57,75945.17,1.7,0.69003,0.00039,10.51767]
[1779820220603,30.57,75945.17,1.7,0.69003,0.00039,10.51767]
[1779820220815,30.57,75945.17,1.7,0.69003,0.00039,10.51767]
[1779820222075,30.57,75945.84,1.7,0.69029,0.00039,10.51383]
[1779820223229,30.57,75943.45,1.7,0.68937,0.00039,10.52709]
[1779820226509,30.56,75944.85,1.7,0.68992,0.00039,10.51915]
[1779820232292,30.57,75944.96,1.7,0.69006,0.00039,10.51061]
[1779820233299,30.57,75947.01,1.7,0.69085,0.00039,10.49917]
[1779820237327,30.57,75952.76,1.7,0.69307,0.00039,10.4669]
[1779820239341,30.57,75954.31,1.7,0.69366,0.00039,10.45822]
[1779820240348,30.57,75947.31,1.7,0.69095,0.00039,10.49777]
[1779820243436,30.57,75946.54,1.7,0.69065,0.00039,10.50214]
[1779820243976,30.57,75944.88,1.7,0.69001,0.00039,10.51144]
[1779820244376,30.57,75934.66,1.7,0.68603,0.00039,10.56812]
[1779820245169,30.57,75934.66,1.7,0.68603,0.00039,10.56812]
[1779820245934,30.57,75938.79,1.7,0.68763,0.00039,10.54543]
[1779820246392,30.57,75951.05,1.7,0.69238,0.00039,10.47697]
[1779820247399,30.57,75951.54,1.7,0.69256,0.00039,10.47427]
[1779820251427,30.58,75949.76,1.7,0.69186,0.00039,10.48454]
[1779820255455,30.58,75951.39,1.7,0.69248,0.00039,10.47558]
[1779820257469,30.58,75949.67,1.7,0.6918,0.00039,10.48539]
[1779820259483,30.58,75951.3,1.7,0.69243,0.00039,10.4763]
[1779820264517,30.58,75964.15,1.7,0.69735,0.00038,10.40324]
[1779820265525,30.58,75965.0,1.7,0.69767,0.00038,10.3984]
[1779820267603,30.58,75965.77,1.7,0.69797,0.00038,10.39402]
[1779820267657,30.58,75965.77,1.7,0.69797,0.00038,10.39402]
[1779820267732,30.59,75968.86,1.7,0.69914,0.00038,10.37619]
[1779820268236,30.59,75968.86,1.7,0.69914,0.00038,10.37619]
[1779820268555,30.59,75977.11,1.7,0.70228,0.00038,10.32801]
[1779820269862,30.59,75987.68,1.7,0.70629,0.00038,10.26537]
[1779820271629,30.59,75988.29,1.7,0.70649,0.00038,10.26226]
[1779820271688,30.59,75988.29,1.7,0.70649,0.00038,10.26226]
[1779820271700,30.59,75989.21,1.7,0.70683,0.00038,10.25681]
[1779820272060,30.59,75989.21,1.7,0.70683,0.00038,10.25681]
[1779820272560,30.59,75989.21,1.7,0.70683,0.00038,10.25681]
[1779820272578,30.59,75992.23,1.7,0.70796,0.00038,10.23876]
[1779820273585,30.59,75991.19,1.7,0.70757,0.00038,10.24508]
[1779820274566,30.59,75991.19,1.7,0.70757,0.00038,10.24508]
[1779820274938,30.59,75997.61,1.7,0.70998,0.00038,10.20645]
[1779820275501,30.59,75997.61,1.7,0.70998,0.00038,10.20645]
[1779820275601,30.59,76001.87,1.7,0.71157,0.00037,10.18061]
[1779820276608,30.59,76000.74,1.7,0.71114,0.00037,10.18755]
[1779820277067,30.59,76000.74,1.7,0.71114,0.00037,10.18755]
[1779820277125,30.59,76000.74,1.7,0.71114,0.00037,10.18755]
[1779820277564,30.59,76000.74,1.7,0.71114,0.00037,10.18755]
[1779820277715,30.59,76000.74,1.7,0.71114,0.00037,10.18755]
[1779820277763,30.6,75999.95,1.7,0.71084,0.00037,10.19242]
[1779820278530,30.6,75999.95,1.7,0.71084,0.00037,10.19242]
[1779820278622,30.6,76001.42,1.7,0.71139,0.00037,10.18353]
[1779820281643,30.6,76000.49,1.7,0.71105,0.00037,10.18915]
[1779820284579,30.6,76000.55,1.7,0.71107,0.00037,10.18876]
[1779820284685,30.6,76000.55,1.7,0.71107,0.00037,10.18876]
[1779820284771,30.59,75995.69,1.7,0.70925,0.00038,10.21821]
[1779820285513,30.59,75995.69,1.7,0.70925,0.00038,10.21821]
[1779820285671,30.6,75997.8,1.7,0.71004,0.00038,10.20548]
[1779820286081,30.6,75997.8,1.7,0.71004,0.00038,10.20548]
[1779820286165,30.6,75997.8,1.7,0.71004,0.00038,10.20548]
[1779820286677,30.6,76003.89,1.7,0.71232,0.00037,10.16847]
[1779820287685,30.6,76001.87,1.7,0.71155,0.00037,10.18088]
[1779820289630,30.6,76001.74,1.7,0.7115,0.00037,10.18175]
[1779820289699,30.6,76000.59,1.7,0.71107,0.00037,10.18882]
[1779820291713,30.6,75997.04,1.7,0.70984,0.00038,10.20228]
[1779820292720,30.6,75995.92,1.7,0.70942,0.00038,10.2091]
[1779820297755,30.6,75996.76,1.7,0.70972,0.00038,10.20426]
[1779820298763,30.6,75995.77,1.7,0.70934,0.00038,10.2103]
[1779820299770,30.6,75996.94,1.7,0.70978,0.00038,10.20327]
[1779820301099,30.6,75997.03,1.7,0.70981,0.00038,10.20278]
[1779820301153,30.6,75997.03,1.7,0.70981,0.00038,10.20278]
[1779820301513,30.6,75997.03,1.7,0.70981,0.00038,10.20278]
[1779820301784,30.6,75991.48,1.7,0.70772,0.00038,10.23629]
[1779820302664,30.6,75991.48,1.7,0.70772,0.00038,10.23629]
[1779820303602,30.6,75991.54,1.7,0.70774,0.00038,10.23595]
[1779820303657,30.6,75991.54,1.7,0.70774,0.00038,10.23595]
[1779820303799,30.6,75992.36,1.7,0.70805,0.00038,10.23106]
[1779820304110,30.6,75992.36,1.7,0.70805,0.00038,10.23106]
[1779820304161,30.6,75992.36,1.7,0.70805,0.00038,10.23106]
[1779820304806,30.61,75991.95,1.7,0.70789,0.00038,10.23355]
[1779820306796,30.61,75991.84,1.7,0.70785,0.00038,10.23424]
[1779820306848,30.61,75991.84,1.7,0.70785,0.00038,10.23424]
[1779820306897,30.61,75991.9,1.7,0.70787,0.00038,10.23391]
[1779820307110,30.61,75991.9,1.7,0.70787,0.00038,10.23391]
[1779820307197,30.61,75991.9,1.7,0.70787,0.00038,10.23391]
[1779820307827,30.61,75993.42,1.7,0.70844,0.00038,10.2248]
[1779820309114,30.61,75993.68,1.7,0.70854,0.00038,10.22328]
[1779820309166,30.61,75993.68,1.7,0.70854,0.00038,10.22328]
[1779820309483,30.61,75993.68,1.7,0.70854,0.00038,10.22328]
[1779820309844,30.61,75993.68,1.7,0.70854,0.00038,10.22328]
[1779820309935,30.61,75992.22,1.7,0.70798,0.00038,10.2321]
[1779820310224,30.61,75992.22,1.7,0.70798,0.00038,10.2321]
[1779820310848,30.61,75986.11,1.7,0.70568,0.00038,10.26868]
[1779820311215,30.61,75986.11,1.7,0.70568,0.00038,10.26868]
[1779820311617,30.61,75986.11,1.7,0.70568,0.00038,10.26868]
[1779820311798,30.61,75986.11,1.7,0.70568,0.00038,10.26868]
[1779820311855,30.61,75988.73,1.7,0.70667,0.00038,10.25305]
[1779820312353,30.61,75988.73,1.7,0.70667,0.00038,10.25305]
[1779820312862,30.61,76006.39,1.7,0.71329,0.00037,10.14615]
[1779820313869,30.61,76001.5,1.7,0.71146,0.00037,10.17606]
[1779820318904,30.61,76001.95,1.7,0.71163,0.00037,10.17341]
[1779820319911,30.61,76003.02,1.7,0.71203,0.00037,10.1669]
[1779820324948,30.61,76003.2,1.7,0.71208,0.00037,10.16606]
[1779820325955,30.61,76001.41,1.7,0.71141,0.00037,10.177]
[1779820326633,30.61,76001.41,1.7,0.71141,0.00037,10.177]
[1779820326638,30.61,76001.41,1.7,0.71141,0.00037,10.177]
[1779820326822,30.61,76001.41,1.7,0.71141,0.00037,10.177]
[1779820326962,30.61,75995.98,1.7,0.70936,0.00038,10.21]
[1779820327534,30.61,75995.98,1.7,0.70936,0.00038,10.21]
[1779820328138,30.61,75997.24,1.7,0.70984,0.00038,10.20243]
[1779820328159,30.61,75997.24,1.7,0.70984,0.00038,10.20243]
[1779820328375,30.61,75997.24,1.7,0.70984,0.00038,10.20243]
[1779820329001,30.61,76004.73,1.7,0.71264,0.00037,10.15686]
[1779820330008,30.61,76003.2,1.7,0.71207,0.00037,10.1662]
[1779820335043,30.61,76002.92,1.7,0.71196,0.00037,10.16806]
[1779820339071,30.62,76001.27,1.7,0.71133,0.00037,10.17821]
[1779820340078,30.62,75999.56,1.7,0.71069,0.00037,10.1887]
[1779820345114,30.62,76000.56,1.7,0.71104,0.00037,10.18302]
[1779820348135,30.62,75999.33,1.7,0.71056,0.00037,10.19072]
[1779820349142,30.62,76000.45,1.7,0.71098,0.00037,10.184]
[1779820351156,30.62,75999.31,1.7,0.71065,0.00037,10.18286]
[1779820353170,30.63,75998.1,1.7,0.71019,0.00038,10.19034]
[1779820356459,30.63,75998.12,1.7,0.71019,0.00038,10.19043]
[1779820356668,30.63,75998.12,1.7,0.71019,0.00038,10.19043]
[1779820356718,30.63,75998.12,1.7,0.71019,0.00038,10.19043]
[1779820356767,30.63,75998.12,1.7,0.71018,0.00038,10.1905]
[1779820357326,30.63,75998.12,1.7,0.71018,0.00038,10.1905]
[1779820357373,30.63,75991.8,1.7,0.7078,0.00038,10.22865]
[1779820358579,30.63,75985.48,1.7,0.70542,0.00038,10.26643]
[1779820359826,30.63,75984.1,1.7,0.70489,0.00038,10.27463]
[1779820361226,30.63,75981.82,1.7,0.70403,0.00038,10.28821]
[1779820366262,30.63,75979.93,1.7,0.7033,0.00038,10.2995]
[1779820368275,30.63,75981.74,1.7,0.70399,0.00038,10.28885]
[1779820369282,30.63,75983.6,1.7,0.70469,0.00038,10.27787]
[1779820374317,30.64,75981.51,1.7,0.70388,0.00038,10.29044]
[1779820375653,30.64,75981.51,1.7,0.70388,0.00038,10.29044]
[1779820376070,30.64,75981.51,1.7,0.70388,0.00038,10.29044]
[1779820375688,30.64,75981.35,1.7,0.70382,0.00038,10.29141]
[1779820376330,30.64,75976.07,1.7,0.70181,0.00038,10.32255]
[1779820379353,30.64,75974.47,1.7,0.7012,0.00038,10.33204]
[1779820383381,30.64,75973.09,1.7,0.70066,0.00038,10.34023]
[1779820387461,30.64,75973.43,1.7,0.70079,0.00038,10.33832]
[1779820387469,30.64,75973.47,1.7,0.7008,0.00038,10.33811]
[1779820388416,30.64,75975.03,1.7,0.70139,0.00038,10.32902]
[1779820390432,30.64,75977.37,1.7,0.70228,0.00038,10.31537]
[1779820391438,30.64,75979.66,1.7,0.70315,0.00038,10.3019]
[1779820392445,30.64,75977.93,1.7,0.70249,0.00038,10.31212]
[1779820393452,30.64,75979.3,1.7,0.70301,0.00038,10.30411]
[1779820394359,30.64,75979.3,1.7,0.70301,0.00038,10.30411]
[1779820394459,30.64,75981.54,1.7,0.70386,0.00038,10.2909]
[1779820395467,30.64,75983.8,1.7,0.70471,0.00038,10.27754]
[1779820396222,30.64,75983.8,1.7,0.70471,0.00038,10.27754]
[1779820400322,30.64,75985.36,1.7,0.70529,0.00038,10.26838]
[1779820400729,30.64,75985.36,1.7,0.70529,0.00038,10.26838]
[1779820400750,30.64,75985.36,1.7,0.70529,0.00038,10.26838]
[1779820400780,30.64,75985.36,1.7,0.70529,0.00038,10.26838]
[1779820400782,30.64,75987.38,1.7,0.70606,0.00038,10.25639]
[1779820401508,30.64,75996.52,1.7,0.70949,0.00038,10.20163]
[1779820403522,30.65,75998.1,1.7,0.71007,0.00038,10.19228]
[1779820405535,30.65,75996.64,1.7,0.70952,0.00038,10.20126]
[1779820410605,30.65,75997.6,1.7,0.70986,0.00038,10.19568]
[1779820410697,30.65,76002.4,1.7,0.71166,0.00037,10.16664]
[1779820411854,30.65,76002.4,1.7,0.71166,0.00037,10.16664]
[1779820411885,30.65,76006.04,1.7,0.71313,0.00037,10.13621]
[1779820412585,30.65,76015.98,1.7,0.71684,0.00037,10.07496]
[1779820417619,30.65,76015.81,1.7,0.71677,0.00037,10.0761]
[1779820422655,30.65,76014.83,1.7,0.7164,0.00037,10.08226]
[1779820423662,30.65,76010.7,1.7,0.71486,0.00037,10.10776]
[1779820424669,30.65,76016.4,1.7,0.71698,0.00037,10.07253]
[1779820429705,30.65,76017.82,1.7,0.7175,0.00037,10.06381]
[1779820430780,30.65,76023.16,1.7,0.71948,0.00037,10.03053]
[1779820431719,30.65,76021.89,1.7,0.719,0.00037,10.03852]
[1779820435747,30.65,76017.39,1.7,0.71733,0.00037,10.0667]
[1779820437761,30.65,76019.54,1.7,0.71812,0.00037,10.05336]
[1779820440782,30.66,76016.7,1.7,0.71707,0.00037,10.07109]
[1779820441789,30.66,76013.09,1.7,0.71573,0.00037,10.09344]
[1779820445817,30.66,76008.82,1.7,0.71414,0.00037,10.11968]
[1779820449778,30.65,76008.7,1.7,0.7141,0.00037,10.12034]
[1779820449845,30.65,76006.06,1.7,0.71312,0.00037,10.13649]
[1779820450856,30.65,76005.35,1.7,0.71285,0.00037,10.14079]
[1779820452867,30.65,76007.73,1.7,0.71375,0.00037,10.12613]
[1779820453873,30.65,76009.59,1.7,0.71444,0.00037,10.11468]
[1779820458909,30.65,76009.36,1.7,0.71436,0.00037,10.116]
[1779820459916,30.65,76008.44,1.7,0.71402,0.00037,10.12163]
[1779820464951,30.65,76009.51,1.7,0.71443,0.00037,10.11495]
[1779820469986,30.65,76009.6,1.7,0.71447,0.00037,10.11431]
[1779820475021,30.65,76009.58,1.7,0.71458,0.00037,10.10613]
[1779820480056,30.65,76010.0,1.7,0.71474,0.00037,10.10351]
[1779820487105,30.65,76009.75,1.7,0.71465,0.00037,10.105]
[1779820490128,30.65,76010.84,1.7,0.71505,0.00037,10.09827]
[1779820496170,30.65,76010.43,1.7,0.7149,0.00037,10.10078]
[1779820498184,30.65,76012.19,1.7,0.71556,0.00037,10.08992]
[1779820499191,30.65,76019.49,1.7,0.71827,0.00037,10.04466]
[1779820502212,30.65,76010.2,1.7,0.71481,0.00037,10.10233]
[1779820503219,30.65,76004.59,1.7,0.71271,0.00037,10.13678]
[1779820505233,30.65,76003.86,1.7,0.71244,0.00037,10.14119]
[1779820508254,30.65,76006.5,1.7,0.71344,0.00037,10.12492]
[1779820509261,30.65,76000.99,1.7,0.71138,0.00037,10.1585]
[1779820509361,30.65,76000.99,1.7,0.71138,0.00037,10.1585]
[1779820509773,30.65,76000.99,1.7,0.71138,0.00037,10.1585]
[1779820509857,30.65,76000.99,1.7,0.71138,0.00037,10.1585]
[1779820509858,30.65,76000.99,1.7,0.71138,0.00037,10.1585]
[1779820510087,30.65,76000.99,1.7,0.71138,0.00037,10.1585]
[1779820510268,30.65,76001.64,1.7,0.71162,0.00037,10.15452]
[1779820513860,30.65,76000.95,1.7,0.71137,0.00037,10.1586]
[1779820513960,30.64,76001.14,1.7,0.71145,0.00037,10.15733]
[1779820514484,30.64,76001.14,1.7,0.71145,0.00037,10.15733]
[1779820515143,30.64,76001.14,1.7,0.71145,0.00037,10.15733]
[1779820515244,30.64,75996.82,1.7,0.70983,0.00038,10.18346]
[1779820518136,30.64,75997.08,1.7,0.70994,0.00038,10.1818]
[1779820518868,30.64,75997.3,1.7,0.71002,0.00038,10.18039]
[1779820518869,30.64,75997.3,1.7,0.71002,0.00038,10.18039]
[1779820519000,30.64,75997.3,1.7,0.71002,0.00038,10.18039]
[1779820519027,30.64,75998.05,1.7,0.71031,0.00038,10.17581]
[1779820519497,30.64,75998.05,1.7,0.71031,0.00038,10.17581]
[1779820520342,30.64,76005.86,1.7,0.71323,0.00037,10.12822]
[1779820522356,30.64,76004.64,1.7,0.71278,0.00037,10.13558]
[1779820524370,30.64,76007.76,1.7,0.71395,0.00037,10.11641]
[1779820525377,30.64,76008.71,1.7,0.71431,0.00037,10.11053]
[1779820527391,30.64,76006.49,1.7,0.71348,0.00037,10.12411]
[1779820528398,30.64,76007.58,1.7,0.71389,0.00037,10.1174]
[1779820532426,30.64,76005.22,1.7,0.71313,0.00037,10.12354]
[1779820534440,30.64,76007.81,1.7,0.7141,0.00037,10.10761]
[1779820536455,30.64,76007.09,1.7,0.71384,0.00037,10.11201]
[1779820537462,30.64,76006.27,1.7,0.71353,0.00037,10.11702]
[1779820539725,30.64,76007.2,1.7,0.71388,0.00037,10.11128]
[1779820540486,30.64,76001.22,1.7,0.71164,0.00037,10.14781]
[1779820541493,30.64,76003.45,1.7,0.71248,0.00037,10.13417]
[1779820543969,30.64,76003.1,1.7,0.71235,0.00037,10.13627]
[1779820544070,30.64,76003.07,1.7,0.71234,0.00037,10.13642]
[1779820549549,30.63,76003.39,1.7,0.71248,0.00037,10.13424]
[1779820551563,30.63,76002.1,1.7,0.712,0.00037,10.14204]
[1779820554106,30.63,76001.66,1.7,0.71184,0.00037,10.14468]
[1779820554207,30.63,76002.38,1.7,0.71211,0.00037,10.14024]
[1779820554409,30.63,76002.38,1.7,0.71211,0.00037,10.14024]
[1779820554410,30.63,76002.38,1.7,0.71211,0.00037,10.14024]
[1779820554510,30.63,76002.38,1.7,0.71211,0.00037,10.14024]
[1779820555077,30.63,76002.38,1.7,0.71211,0.00037,10.14024]
[1779820555149,30.63,75996.31,1.7,0.70983,0.00038,10.17706]
[1779820556227,30.63,75996.31,1.7,0.70983,0.00038,10.17706]
[1779820556415,30.63,75996.85,1.7,0.71004,0.00038,10.17372]
[1779820556465,30.63,75996.85,1.7,0.71004,0.00038,10.17372]
[1779820556598,30.63,75999.12,1.7,0.7109,0.00038,10.15989]
[1779820560626,30.63,76000.02,1.7,0.71125,0.00038,10.1542]
[1779820561633,30.63,76005.11,1.7,0.71316,0.00037,10.1231]
[1779820563338,30.63,76005.11,1.7,0.71316,0.00037,10.1231]
[1779820562640,30.63,76008.47,1.7,0.71442,0.00037,10.10245]
[1779820563647,30.63,76020.21,1.7,0.71878,0.00037,10.02967]
[1779820564654,30.63,76020.62,1.7,0.71893,0.00037,10.02709]
[1779820568682,30.63,76021.38,1.7,0.71921,0.00037,10.02251]
[1779820570696,30.63,76012.24,1.7,0.7158,0.00037,10.07947]
[1779820571704,30.63,76014.93,1.7,0.71681,0.00037,10.06282]
[1779820572710,30.63,76016.57,1.7,0.71741,0.00037,10.05266]
[1779820576738,30.63,76017.17,1.7,0.71763,0.00037,10.04905]
[1779820579759,30.63,76021.97,1.7,0.7194,0.00037,10.01919]
[1779820580766,30.63,76022.62,1.7,0.71964,0.00037,10.01518]
[1779820582780,30.63,76011.37,1.7,0.71546,0.00037,10.08527]
[1779820583787,30.63,76004.97,1.7,0.71307,0.00037,10.12461]
[1779820585443,30.63,76004.97,1.7,0.71307,0.00037,10.12461]
[1779820585496,30.63,76004.97,1.7,0.71307,0.00037,10.12461]
[1779820585722,30.63,76004.97,1.7,0.71307,0.00037,10.12461]
[1779820585801,30.63,76002.33,1.7,0.71208,0.00037,10.14066]
[1779820586566,30.63,76002.33,1.7,0.71208,0.00037,10.14066]
[1779820586580,30.63,76002.33,1.7,0.71208,0.00037,10.14066]
[1779820586948,30.63,76002.33,1.7,0.71208,0.00037,10.14066]
[1779820587048,30.63,76001.91,1.7,0.71193,0.00037,10.14317]
[1779820587815,30.63,76003.57,1.7,0.71255,0.00037,10.13298]
[1779820589829,30.63,76004.85,1.7,0.71304,0.00037,10.12507]
[1779820594864,30.63,76004.49,1.7,0.71303,0.00037,10.11882]
[1779820599899,30.63,76004.36,1.7,0.71299,0.00037,10.11945]
[1779820603903,30.63,76004.13,1.7,0.71291,0.00037,10.12076]
[1779820603928,30.63,76002.11,1.7,0.71216,0.00037,10.13307]
[1779820604467,30.63,76002.11,1.7,0.71216,0.00037,10.13307]
[1779820604627,30.63,76002.11,1.7,0.71216,0.00037,10.13307]
[1779820605287,30.63,76002.11,1.7,0.71216,0.00037,10.13307]
[1779820605389,30.63,75998.15,1.7,0.71067,0.00038,10.15712]
[1779820605425,30.63,75998.15,1.7,0.71067,0.00038,10.15712]
[1779820605471,30.63,75998.15,1.7,0.71067,0.00038,10.15712]
[1779820605635,30.63,75998.15,1.7,0.71067,0.00038,10.15712]
[1779820605942,30.63,75998.99,1.7,0.71099,0.00038,10.15195]
[1779820608471,30.62,75999.68,1.7,0.71126,0.00038,10.14764]
[1779820608523,30.62,75999.68,1.7,0.71126,0.00038,10.14764]
[1779820608963,30.62,75999.11,1.7,0.71105,0.00038,10.15105]
[1779820611976,30.62,75998.5,1.7,0.71082,0.00038,10.15469]
[1779820612028,30.62,75998.5,1.7,0.71082,0.00038,10.15469]
[1779820612077,30.62,75998.79,1.7,0.71094,0.00038,10.1528]
[1779820612803,30.62,75998.79,1.7,0.71094,0.00038,10.1528]
[1779820612981,30.62,75998.79,1.7,0.71094,0.00038,10.1528]
[1779820613027,30.62,75998.79,1.7,0.71094,0.00038,10.1528]
[1779820613118,30.62,75997.93,1.7,0.71062,0.00038,10.15796]
[1779820613470,30.62,75997.93,1.7,0.71062,0.00038,10.15796]
[1779820613801,30.62,75997.93,1.7,0.71062,0.00038,10.15796]
[1779820613885,30.62,75997.93,1.7,0.71062,0.00038,10.15796]
[1779820613998,30.62,75988.3,1.7,0.70699,0.00038,10.21599]
[1779820615008,30.62,75972.98,1.7,0.70117,0.00038,10.30664]
[1779820616016,30.62,75974.61,1.7,0.70179,0.00038,10.29715]
[1779820617022,30.62,75970.14,1.7,0.70008,0.00038,10.32332]
[1779820618029,30.62,75967.93,1.7,0.69923,0.00038,10.33619]
[1779820622903,30.62,75968.17,1.7,0.69931,0.00038,10.33488]
[1779820623064,30.62,75956.3,1.7,0.69475,0.00039,10.40311]
[1779820623506,30.62,75956.3,1.7,0.69475,0.00039,10.40311]
[1779820624183,30.62,75953.15,1.7,0.69354,0.00039,10.42098]
[1779820629450,30.62,75953.52,1.7,0.69369,0.00039,10.41882]
[1779820632126,30.62,75955.58,1.7,0.69448,0.00039,10.40717]
[1779820637162,30.63,75955.84,1.7,0.69457,0.00039,10.40582]
[1779820640183,30.63,75959.38,1.7,0.69593,0.00038,10.38571]
[1779820645218,30.63,75960.57,1.7,0.69637,0.00038,10.37912]
[1779820646788,30.63,75960.41,1.7,0.69631,0.00038,10.38009]
[1779820647232,30.63,75964.91,1.7,0.69803,0.00038,10.35427]
[1779820647548,30.63,75964.91,1.7,0.69803,0.00038,10.35427]
[1779820653273,30.63,75965.33,1.7,0.69829,0.00038,10.34391]
[1779820655288,30.63,75966.78,1.7,0.69884,0.00038,10.33559]
[1779820656295,30.63,75964.08,1.7,0.69781,0.00038,10.35117]
[1779820661331,30.63,75964.12,1.7,0.69781,0.00038,10.3511]
[1779820666366,30.64,75964.05,1.7,0.69777,0.00038,10.35168]
[1779820669125,30.64,75963.74,1.7,0.69765,0.00038,10.35354]
[1779820669387,30.64,75958.27,1.7,0.69554,0.00039,10.38493]
[1779820669545,30.64,75958.27,1.7,0.69554,0.00039,10.38493]
[1779820670394,30.64,75960.3,1.7,0.69632,0.00038,10.37336]
[1779820673416,30.64,75956.79,1.7,0.69497,0.00039,10.39344]
[1779820677444,30.64,75958.2,1.7,0.69551,0.00039,10.3854]
[1779820677673,30.64,75958.2,1.7,0.69551,0.00039,10.3854]
[1779820678024,30.64,75958.2,1.7,0.69551,0.00039,10.3854]
[1779820678375,30.64,75958.2,1.7,0.69551,0.00039,10.3854]
[1779820678451,30.64,75960.08,1.7,0.69624,0.00038,10.37464]
[1779820679385,30.64,75960.08,1.7,0.69624,0.00038,10.37464]
[1779820679458,30.64,75962.18,1.7,0.69704,0.00038,10.36261]
[1779820684493,30.64,75962.76,1.7,0.69726,0.00038,10.35939]
[1779820689528,30.64,75963.13,1.7,0.69739,0.00038,10.35739]
[1779820693083,30.64,75962.42,1.7,0.69712,0.00038,10.36152]
[1779820693998,30.64,75962.55,1.7,0.69716,0.00038,10.36083]
[1779820699598,30.64,75960.57,1.7,0.69639,0.00038,10.37236]
[1779820701441,30.64,75960.57,1.7,0.69639,0.00038,10.37236]
[1779820701494,30.64,75960.57,1.7,0.69639,0.00038,10.37236]
[1779820701458,30.64,75957.6,1.7,0.69525,0.00039,10.38937]
[1779820701773,30.64,75957.6,1.7,0.69525,0.00039,10.38937]
[1779820701790,30.65,75943.73,1.7,0.68988,0.00039,10.46753]
[1779820702631,30.65,75939.14,1.7,0.6881,0.00039,10.49299]
[1779820705652,30.64,75940.82,1.7,0.68875,0.00039,10.48367]
[1779820707740,30.64,75941.24,1.7,0.68892,0.00039,10.48134]
[1779820712827,30.65,75941.71,1.7,0.6892,0.00039,10.47067]
[1779820717736,30.65,75939.29,1.7,0.68826,0.00039,10.4841]
[1779820721764,30.65,75941.04,1.7,0.68894,0.00039,10.47442]
[1779820725216,30.65,75941.61,1.7,0.68916,0.00039,10.47127]
[1779820725420,30.65,75941.61,1.7,0.68916,0.00039,10.47127]
[1779820725233,30.65,75941.37,1.7,0.68907,0.00039,10.47262]
[1779820726001,30.65,75941.37,1.7,0.68907,0.00039,10.47262]
[1779820726326,30.65,75941.37,1.7,0.68907,0.00039,10.47262]
[1779820726415,30.64,75961.07,1.7,0.69674,0.00038,10.36062]
[1779820727119,30.64,75961.65,1.7,0.69695,0.00038,10.35745]
[1779820728819,30.64,75963.41,1.7,0.69763,0.00038,10.34739]
[1779820733854,30.64,75964.29,1.7,0.69795,0.00038,10.34247]
[1779820734861,30.64,75969.43,1.7,0.69992,0.00038,10.31275]
[1779820735868,30.64,75973.79,1.7,0.70159,0.00038,10.28723]
[1779820737881,30.64,75975.38,1.7,0.70218,0.00038,10.2782]
[1779820739896,30.64,75971.46,1.7,0.70068,0.00038,10.30116]
[1779820740903,30.64,75966.13,1.7,0.69864,0.00038,10.33217]
[1779820744931,30.65,75967.75,1.7,0.69925,0.00038,10.32292]
[1779820750280,30.65,75968.09,1.7,0.69937,0.00038,10.32112]
[1779820750993,30.65,75967.94,1.7,0.69931,0.00038,10.32196]
[1779820751331,30.65,75967.94,1.7,0.69931,0.00038,10.32196]
[1779820751340,30.65,75970.35,1.7,0.70024,0.00038,10.30794]
[1779820751981,30.65,75979.15,1.7,0.7036,0.00038,10.25637]
[1779820753995,30.65,75980.39,1.7,0.70406,0.00038,10.24912]
[1779820759031,30.65,75979.55,1.7,0.70373,0.00038,10.25431]
[1779820760114,30.65,75979.55,1.7,0.70373,0.00038,10.25431]
[1779820760175,30.65,75979.58,1.7,0.70374,0.00038,10.25418]
[1779820760769,30.65,75979.58,1.7,0.70374,0.00038,10.25418]
[1779820761046,30.65,75980.23,1.7,0.70398,0.00038,10.25038]
[1779820762322,30.65,75980.23,1.7,0.70398,0.00038,10.25038]
[1779820762421,30.65,75980.08,1.7,0.70392,0.00038,10.25132]
[1779820763060,30.65,75974.95,1.7,0.70197,0.00038,10.28154]
[1779820763751,30.65,75974.95,1.7,0.70197,0.00038,10.28154]
[1779820763985,30.65,75974.95,1.7,0.70197,0.00038,10.28154]
[1779820764367,30.65,75974.95,1.7,0.70197,0.00038,10.28154]
[1779820764468,30.65,75978.09,1.7,0.70316,0.00038,10.26312]
[1779820767088,30.65,75976.39,1.7,0.70251,0.00038,10.27322]
[1779820768097,30.65,75977.76,1.7,0.70303,0.00038,10.26519]
[1779820773132,30.65,75979.79,1.7,0.7039,0.00038,10.24518]
[1779820774139,30.66,75977.09,1.7,0.70287,0.00038,10.26113]
[1779820775504,30.66,75973.8,1.7,0.70162,0.00038,10.28045]
[1779820776153,30.66,75970.42,1.7,0.70032,0.00038,10.30018]
[1779820779174,30.66,75972.63,1.7,0.70117,0.00038,10.28725]
[1779820780181,30.66,75976.12,1.7,0.7025,0.00038,10.26681]
[1779820785216,30.66,75976.49,1.7,0.70264,0.00038,10.26472]
[1779820790251,30.66,75976.42,1.7,0.70261,0.00038,10.26521]
[1779820795286,30.66,75976.11,1.7,0.70249,0.00038,10.26708]
[1779820797300,30.66,75974.44,1.7,0.70185,0.00038,10.27689]
[1779820800321,30.66,75975.7,1.7,0.70232,0.00038,10.26957]
[1779820801328,30.66,75973.21,1.7,0.70137,0.00038,10.28416]
[1779820802336,30.66,75966.73,1.7,0.6989,0.00038,10.32183]
[1779820803345,30.66,75963.76,1.7,0.69775,0.00038,10.339]
[1779820804350,30.66,75965.52,1.7,0.69843,0.00038,10.32886]
[1779820807371,30.66,75961.57,1.7,0.69691,0.00038,10.35164]
[1779820811398,30.66,75959.82,1.7,0.69624,0.00038,10.36164]
[1779820811938,30.66,75959.82,1.7,0.69624,0.00038,10.36164]
[1779820812058,30.66,75959.82,1.7,0.69624,0.00038,10.36164]
[1779820812210,30.66,75959.82,1.7,0.69624,0.00038,10.36164]
[1779820812406,30.66,75949.87,1.7,0.6924,0.00039,10.41809]
[1779820813413,30.66,75948.14,1.7,0.69173,0.00039,10.42781]
[1779820816435,30.67,75944.92,1.7,0.69043,0.00039,10.44662]
[1779820817898,30.67,75943.93,1.7,0.69004,0.00039,10.45216]
[1779820818274,30.67,75943.93,1.7,0.69004,0.00039,10.45216]
[1779820818560,30.67,75943.93,1.7,0.69004,0.00039,10.45216]
[1779820818551,30.67,75931.19,1.7,0.68508,0.00039,10.52232]
[1779820818735,30.67,75931.19,1.7,0.68508,0.00039,10.52232]
[1779820819425,30.67,75931.19,1.7,0.68508,0.00039,10.52232]
[1779820819457,30.67,75931.0,1.7,0.68498,0.00039,10.52364]
[1779820820180,30.67,75931.0,1.7,0.68498,0.00039,10.52364]
[1779820821471,30.68,75929.38,1.7,0.68431,0.00039,10.53298]
[1779820822269,30.68,75929.38,1.7,0.68431,0.00039,10.53298]
[1779820822478,30.68,75926.83,1.7,0.6833,0.00039,10.54696]
[1779820823485,30.68,75924.12,1.7,0.68223,0.00039,10.56161]
[1779820825785,30.68,75923.59,1.7,0.68203,0.00039,10.56433]
[1779820826506,30.68,75921.19,1.7,0.6811,0.00039,10.57708]
[1779820831541,30.67,75920.33,1.7,0.68091,0.00039,10.57293]
[1779820831674,30.67,75920.33,1.7,0.68091,0.00039,10.57293]
[1779820831832,30.67,75920.33,1.7,0.68091,0.00039,10.57293]
[1779820834571,30.66,75917.69,1.7,0.67991,0.00039,10.58649]
[1779820834747,30.66,75917.69,1.7,0.67991,0.00039,10.58649]
[1779820835111,30.66,75917.69,1.7,0.67991,0.00039,10.58649]
[1779820835572,30.67,75895.04,1.7,0.67092,0.0004,10.70428]
[1779820837586,30.67,75888.63,1.7,0.66836,0.0004,10.73666]
[1779820838593,30.67,75884.64,1.7,0.66676,0.0004,10.7566]
[1779820841614,30.67,75885.29,1.7,0.66698,0.0004,10.75389]
[1779820846653,30.68,75888.27,1.7,0.66815,0.0004,10.73934]
[1779820847258,30.68,75888.27,1.7,0.66815,0.0004,10.73934]
[1779820847879,30.68,75901.19,1.7,0.6733,0.0004,10.67376]
[1779820848667,30.68,75906.2,1.7,0.67529,0.0004,10.64789]
[1779820850106,30.68,75906.2,1.7,0.67529,0.0004,10.64789]
[1779820850210,30.68,75905.96,1.7,0.67519,0.0004,10.6492]
[1779820851231,30.68,75905.96,1.7,0.67519,0.0004,10.6492]
[1779820851237,30.68,75905.96,1.7,0.67519,0.0004,10.6492]
[1779820852506,30.68,75905.17,1.7,0.67488,0.0004,10.65332]
[1779820854310,30.68,75902.66,1.7,0.67388,0.0004,10.66634]
[1779820855716,30.68,75899.6,1.7,0.67266,0.0004,10.68207]
[1779820861084,30.68,75899.17,1.7,0.67247,0.0004,10.68444]
[1779820862358,30.68,75899.5,1.7,0.6726,0.0004,10.6828]
[1779820862446,30.69,75903.7,1.7,0.67424,0.0004,10.66164]
[1779820862766,30.69,75897.19,1.7,0.67165,0.0004,10.69502]
[1779820863773,30.71,75894.42,1.7,0.67044,0.0004,10.71044]
[1779820865950,30.73,75885.71,1.7,0.66687,0.0004,10.75535]
[1779820866794,30.74,75882.66,1.7,0.66563,0.0004,10.77072]
[1779820871846,30.75,75881.59,1.7,0.66515,0.0004,10.7766]
[1779820871947,30.75,75883.45,1.7,0.66588,0.0004,10.76756]
[1779820876865,30.76,75886.59,1.7,0.66706,0.0004,10.75309]
[1779820881900,30.78,75884.92,1.7,0.6663,0.0004,10.76254]
[1779820886935,30.8,75884.97,1.7,0.66624,0.0004,10.76324]
[1779820888491,30.8,75884.97,1.7,0.66624,0.0004,10.76324]
[1779820888546,30.8,75891.09,1.7,0.66867,0.0004,10.73305]
[1779820888949,30.8,75898.57,1.7,0.67164,0.0004,10.69536]
[1779820891541,30.8,75898.87,1.7,0.67176,0.0004,10.69386]
[1779820897006,30.8,75899.18,1.7,0.67196,0.0004,10.68456]
[1779820898013,30.8,75896.98,1.7,0.67108,0.0004,10.69575]
[1779820899020,30.81,75892.1,1.7,0.66914,0.0004,10.72034]
[1779820902041,30.81,75889.82,1.7,0.66822,0.0004,10.7319]
[1779820905062,30.81,75891.86,1.7,0.66902,0.0004,10.72185]
[1779820910097,30.81,75891.36,1.7,0.6688,0.0004,10.72465]
[1779820911104,30.82,75893.52,1.7,0.66966,0.0004,10.71389]
[1779820916139,30.82,75894.28,1.7,0.66993,0.0004,10.71043]
[1779820921515,30.82,75894.37,1.7,0.66995,0.0004,10.7102]
[1779820921585,30.82,75894.37,1.7,0.66995,0.0004,10.7102]
[1779820921618,30.83,75888.01,1.7,0.66741,0.0004,10.74209]
[1779820922188,30.83,75869.91,1.7,0.66015,0.0004,10.83018]
[1779820923195,30.83,75870.14,1.7,0.66025,0.0004,10.8291]
[1779820928230,30.83,75869.93,1.7,0.66015,0.0004,10.83019]
[1779820933265,30.83,75869.12,1.7,0.65982,0.0004,10.83413]
[1779820934272,30.83,75867.25,1.7,0.65906,0.0004,10.84305]
[1779820937076,30.83,75867.33,1.7,0.65909,0.0004,10.84276]
[1779820937470,30.83,75867.33,1.7,0.65909,0.0004,10.84276]
[1779820937568,30.83,75868.5,1.7,0.65956,0.0004,10.83725]
[1779820940198,30.84,75868.55,1.7,0.65957,0.0004,10.83707]
[1779820942970,30.84,75869.24,1.7,0.65985,0.0004,10.83383]
[1779820943029,30.84,75869.24,1.7,0.65985,0.0004,10.83383]
[1779820943336,30.84,75863.45,1.7,0.65752,0.0004,10.86118]
[1779820944342,30.84,75860.72,1.7,0.65641,0.0004,10.87394]
[1779820947363,30.84,75863.48,1.7,0.65752,0.0004,10.86109]
[1779820948380,30.84,75863.48,1.7,0.65752,0.0004,10.86109]
[1779820949377,30.84,75868.2,1.7,0.65942,0.0004,10.83889]
[1779820951564,30.84,75867.96,1.7,0.65932,0.0004,10.84007]
[1779820951569,30.84,75870.04,1.7,0.66025,0.0004,10.82228]
[1779820952235,30.84,75870.04,1.7,0.66025,0.0004,10.82228]
[1779820952400,30.84,75869.62,1.7,0.66008,0.0004,10.8243]
[1779820954414,30.84,75872.77,1.7,0.66134,0.0004,10.80928]
[1779820955224,30.84,75872.77,1.7,0.66134,0.0004,10.80928]
[1779820955421,30.84,75872.41,1.7,0.66119,0.0004,10.81103]
[1779820958442,30.84,75870.15,1.7,0.66028,0.0004,10.8219]
[1779820960456,30.84,75872.51,1.7,0.66122,0.0004,10.81067]
[1779820965427,30.84,75871.23,1.7,0.6607,0.0004,10.81689]
[1779820965491,30.84,75870.71,1.7,0.66049,0.0004,10.81939]
[1779820965801,30.84,75870.71,1.7,0.66049,0.0004,10.81939]
[1779820966498,30.84,75870.63,1.7,0.66046,0.0004,10.81979]
[1779820967351,30.84,75870.63,1.7,0.66046,0.0004,10.81979]
[1779820967505,30.85,75870.85,1.7,0.66054,0.0004,10.81876]
[1779820972540,30.84,75870.57,1.7,0.66044,0.0004,10.81997]
[1779820974277,30.84,75870.43,1.7,0.66039,0.0004,10.82062]
[1779820974554,30.84,75870.76,1.7,0.66052,0.0004,10.81902]
[1779820976138,30.84,75870.76,1.7,0.66052,0.0004,10.81902]
[1779820976568,30.84,75870.5,1.7,0.66041,0.0004,10.82029]
[1779820981602,30.84,75870.74,1.7,0.66052,0.0004,10.81902]
[1779820983014,30.84,75870.8,1.7,0.66055,0.0004,10.81871]
[1779820983252,30.84,75870.8,1.7,0.66055,0.0004,10.81871]
[1779820983616,30.84,75864.25,1.7,0.65791,0.0004,10.84972]
[1779820984731,30.84,75864.25,1.7,0.65791,0.0004,10.84972]
[1779820984786,30.84,75862.99,1.7,0.65741,0.0004,10.85562]
[1779820985634,30.84,75862.99,1.7,0.65741,0.0004,10.85562]
[1779820985735,30.84,75862.05,1.7,0.65703,0.0004,10.86001]
[1779820986352,30.84,75862.05,1.7,0.65703,0.0004,10.86001]
[1779820986638,30.84,75863.58,1.7,0.65765,0.0004,10.85283]
[1779820987416,30.84,75863.58,1.7,0.65765,0.0004,10.85283]
[1779820987645,30.84,75863.96,1.7,0.6578,0.0004,10.85103]
[1779820987886,30.84,75863.96,1.7,0.6578,0.0004,10.85103]
[1779820988273,30.84,75863.96,1.7,0.6578,0.0004,10.85103]
[1779820988559,30.84,75863.96,1.7,0.6578,0.0004,10.85103]
[1779820989867,30.84,75862.57,1.7,0.65724,0.0004,10.85753]
[1779820990796,30.84,75862.57,1.7,0.65724,0.0004,10.85753]
[1779820990672,30.84,75846.38,1.7,0.65068,0.00041,10.93193]
[1779820991678,30.84,75845.14,1.7,0.65018,0.00041,10.93751]
[1779820991895,30.84,75845.14,1.7,0.65018,0.00041,10.93751]
[1779820992140,30.84,75845.14,1.7,0.65018,0.00041,10.93751]
[1779820992700,30.84,75835.24,1.7,0.64614,0.00041,10.98139]
[1779820993702,30.84,75833.23,1.7,0.64532,0.00041,10.9902]
[1779820994009,30.84,75833.23,1.7,0.64532,0.00041,10.9902]
[1779820994711,30.84,75818.32,1.7,0.63921,0.00041,11.05385]
[1779820995718,30.84,75822.1,1.7,0.64076,0.00041,11.03795]
[1779820998429,30.84,75823.3,1.7,0.64125,0.00041,11.03294]
[1779820998959,30.84,75822.08,1.7,0.64074,0.00041,11.03812]
[1779820999352,30.84,75822.08,1.7,0.64074,0.00041,11.03812]
[1779821000752,30.84,75824.31,1.7,0.64165,0.00041,11.02875]
[1779821001760,30.84,75821.45,1.7,0.64048,0.00041,11.04088]
[1779821002767,30.85,75818.05,1.7,0.63908,0.00041,11.05518]
[1779821006795,30.85,75816.29,1.7,0.63835,0.00041,11.06256]
[1779821008809,30.85,75819.24,1.7,0.63956,0.00041,11.05028]
[1779821013844,30.85,75820.36,1.7,0.64009,0.00041,11.03786]
[1779821016865,30.85,75815.52,1.7,0.6381,0.00041,11.05812]
[1779821017875,30.85,75820.68,1.7,0.64022,0.00041,11.03659]
[1779821020546,30.85,75821.17,1.7,0.64042,0.00041,11.03453]
[1779821020645,30.85,75820.58,1.7,0.64017,0.00041,11.03705]
[1779821021132,30.85,75820.58,1.7,0.64017,0.00041,11.03705]
[1779821021136,30.85,75817.77,1.7,0.63901,0.00041,11.04887]
[1779821025001,30.85,75819.27,1.7,0.63963,0.00041,11.04262]
[1779821025072,30.85,75816.79,1.7,0.6386,0.00041,11.053]
[1779821025929,30.85,75814.81,1.7,0.63779,0.00041,11.06122]
[1779821027811,30.85,75814.81,1.7,0.63779,0.00041,11.06122]
[1779821027944,30.85,75813.52,1.7,0.63726,0.00041,11.06655]
[1779821028953,30.85,75806.12,1.7,0.6342,0.00041,11.09674]
[1779821031637,30.85,75805.63,1.7,0.634,0.00041,11.09875]
[1779821031997,30.86,75805.72,1.7,0.634,0.00041,11.0987]
[1779821032000,30.86,75808.9,1.7,0.63531,0.00041,11.08586]
[1779821037009,30.86,75809.99,1.7,0.63576,0.00041,11.08149]
[1779821041419,30.87,75810.36,1.7,0.6359,0.00041,11.08002]
[1779821042047,30.87,75807.92,1.7,0.63489,0.00041,11.08998]
[1779821046697,30.87,75808.67,1.7,0.6352,0.00041,11.08702]
[1779821050572,30.87,75809.14,1.7,0.63539,0.00041,11.08516]
[1779821050673,30.87,75809.77,1.7,0.63564,0.00041,11.0826]
[1779821050876,30.87,75809.77,1.7,0.63564,0.00041,11.0826]
[1779821051450,30.87,75809.77,1.7,0.63564,0.00041,11.0826]
[1779821051770,30.87,75809.77,1.7,0.63564,0.00041,11.0826]
[1779821051552,30.87,75809.07,1.7,0.63535,0.00041,11.08547]
[1779821052095,30.87,75809.07,1.7,0.63535,0.00041,11.08547]
[1779821052117,30.87,75809.92,1.7,0.63571,0.00041,11.08199]
[1779821053434,30.87,75809.92,1.7,0.63571,0.00041,11.08199]
[1779821053916,30.87,75809.15,1.7,0.63539,0.00041,11.08511]
[1779821053989,30.87,75809.15,1.7,0.63539,0.00041,11.08511]
[1779821054135,30.87,75802.59,1.7,0.63268,0.00041,11.11152]
[1779821055375,30.87,75802.59,1.7,0.63268,0.00041,11.11152]
[1779821055669,30.87,75802.59,1.7,0.63268,0.00041,11.11152]
[1779821055771,30.87,75802.29,1.7,0.63256,0.00041,11.11266]
[1779821056305,30.87,75802.29,1.7,0.63256,0.00041,11.11266]
[1779821056476,30.87,75801.13,1.7,0.63208,0.00041,11.1173]
[1779821059787,30.87,75802.14,1.7,0.63248,0.00041,11.11347]
[1779821063452,30.88,75796.06,1.7,0.62994,0.00041,11.13771]
[1779821064429,30.88,75796.06,1.7,0.62994,0.00041,11.13771]
[1779821064707,30.88,75796.06,1.7,0.62994,0.00041,11.13771]
[1779821064809,30.88,75793.98,1.7,0.62907,0.00041,11.14581]
[1779821065313,30.88,75793.98,1.7,0.62907,0.00041,11.14581]
[1779821065434,30.88,75793.98,1.7,0.62907,0.00041,11.14581]
[1779821065514,30.88,75789.22,1.7,0.6271,0.00042,11.16419]
[1779821066220,30.88,75778.43,1.7,0.6226,0.00042,11.20481]
[1779821068730,30.88,75775.75,1.7,0.62148,0.00042,11.21469]
[1779821070517,30.88,75776.03,1.7,0.62159,0.00042,11.21368]
[1779821070886,30.88,75776.03,1.7,0.62159,0.00042,11.21368]
[1779821071103,30.88,75776.06,1.7,0.6216,0.00042,11.21358]
[1779821071255,30.88,75792.88,1.7,0.62868,0.00042,11.14247]
[1779821072261,30.89,75791.77,1.7,0.62817,0.00042,11.14723]
[1779821074834,30.91,75792.84,1.7,0.62857,0.00041,11.14353]
[1779821074955,30.92,75792.08,1.7,0.62821,0.00041,11.14692]
[1779821074969,30.92,75792.08,1.7,0.62821,0.00041,11.14692]
[1779821074980,30.92,75792.08,1.7,0.62821,0.00041,11.14692]
[1779821075001,30.92,75792.08,1.7,0.62821,0.00041,11.14692]
[1779821075233,30.92,75792.08,1.7,0.62821,0.00041,11.14692]
[1779821075542,30.92,75792.08,1.7,0.62821,0.00041,11.14692]
[1779821075622,30.93,75803.37,1.7,0.63284,0.00041,11.1031]
[1779821076861,30.94,75806.26,1.7,0.63398,0.00041,11.09202]
[1779821076909,30.94,75806.26,1.7,0.63398,0.00041,11.09202]
[1779821077297,30.96,75810.2,1.7,0.63555,0.00041,11.07667]
[1779821078306,30.97,75817.64,1.7,0.63854,0.00041,11.04684]
[1779821079313,30.97,75824.28,1.7,0.64126,0.00041,11.01906]
[1779821080320,30.97,75826.18,1.7,0.64204,0.00041,11.01104]
[1779821082750,30.97,75824.79,1.7,0.64147,0.00041,11.01694]
[1779821082761,30.97,75824.79,1.7,0.64147,0.00041,11.01694]
[1779821082864,30.97,75824.43,1.7,0.64132,0.00041,11.01847]
[1779821083341,30.97,75811.41,1.7,0.63598,0.00041,11.07247]
[1779821083945,30.97,75811.41,1.7,0.63598,0.00041,11.07247]
[1779821084348,30.97,75814.69,1.7,0.63732,0.00041,11.05907]
[1779821089187,30.98,75814.09,1.7,0.63706,0.00041,11.06169]
[1779821089237,30.98,75814.09,1.7,0.63706,0.00041,11.06169]
[1779821089383,30.98,75812.01,1.7,0.6362,0.00041,11.07024]
[1779821090390,30.98,75809.2,1.7,0.63504,0.00041,11.08169]
[1779821092617,30.98,75808.92,1.7,0.63492,0.00041,11.08285]
[1779821092699,30.98,75808.92,1.7,0.63492,0.00041,11.08285]
[1779821092703,30.98,75808.92,1.7,0.63492,0.00041,11.08285]
[1779821093174,30.98,75808.42,1.7,0.63472,0.00041,11.0849]
[1779821093409,30.98,75808.42,1.7,0.63472,0.00041,11.0849]
[1779821093870,30.98,75808.42,1.7,0.63472,0.00041,11.0849]
[1779821093877,30.98,75807.58,1.7,0.63437,0.00041,11.08831]
[1779821094419,30.98,75799.47,1.7,0.63102,0.00041,11.12056]
[1779821097786,30.98,75799.83,1.7,0.63117,0.00041,11.11913]
[1779821102480,30.98,75797.52,1.7,0.63022,0.00041,11.12814]
[1779821103485,30.98,75793.23,1.7,0.62845,0.00041,11.14477]
[1779821104895,30.98,75793.23,1.7,0.62845,0.00041,11.14477]
[1779821104966,30.98,75793.4,1.7,0.62852,0.00041,11.14408]
[1779821105017,30.98,75793.4,1.7,0.62852,0.00041,11.14408]
[1779821105245,30.98,75793.4,1.7,0.62852,0.00041,11.14408]
[1779821105265,30.98,75793.4,1.7,0.62852,0.00041,11.14408]
[1779821105501,30.98,75805.35,1.7,0.63346,0.00041,11.09717]
[1779821106517,30.98,75805.35,1.7,0.63346,0.00041,11.09717]
[1779821106540,30.98,75806.18,1.7,0.6338,0.00041,11.09383]
[1779821108334,30.98,75805.99,1.7,0.63372,0.00041,11.0946]
[1779821108366,30.98,75805.99,1.7,0.63372,0.00041,11.0946]
[1779821108456,30.98,75805.99,1.7,0.63372,0.00041,11.0946]
[1779821108887,30.98,75805.99,1.7,0.63372,0.00041,11.0946]
[1779821109002,30.98,75807.52,1.7,0.63435,0.00041,11.08848]
[1779821109629,30.98,75813.31,1.7,0.63673,0.00041,11.06501]
[1779821112550,30.98,75815.07,1.7,0.63746,0.00041,11.05776]
[1779821116581,30.98,75814.44,1.7,0.6372,0.00041,11.06033]
[1779821116786,30.98,75812.72,1.7,0.63649,0.00041,11.06736]
[1779821117284,30.98,75812.72,1.7,0.63649,0.00041,11.06736]
[1779821117290,30.98,75812.72,1.7,0.63649,0.00041,11.06736]
[1779821117839,30.98,75808.14,1.7,0.63461,0.00041,11.08593]
[1779821118227,30.98,75808.14,1.7,0.63461,0.00041,11.08593]
[1779821120498,30.98,75807.38,1.7,0.6343,0.00041,11.08894]
[1779821121795,30.98,75806.55,1.7,0.63396,0.00041,11.09226]
[1779821127352,30.97,75807.15,1.7,0.63422,0.00041,11.08972]
[1779821129348,30.97,75808.6,1.7,0.63482,0.00041,11.08386]
[1779821129596,30.97,75808.6,1.7,0.63482,0.00041,11.08386]
[1779821129670,30.97,75811.01,1.7,0.63582,0.00041,11.07407]
[1779821130677,30.97,75812.99,1.7,0.63663,0.00041,11.06598]
[1779821133892,30.97,75817.17,1.7,0.63843,0.00041,11.04096]
[1779821134705,30.97,75821.42,1.7,0.64017,0.00041,11.02326]
[1779821138272,30.97,75822.71,1.7,0.6407,0.00041,11.01789]
[1779821138959,30.97,75825.15,1.7,0.6417,0.00041,11.00759]
[1779821139551,30.97,75825.15,1.7,0.6417,0.00041,11.00759]
[1779821139740,30.97,75825.01,1.7,0.64164,0.00041,11.00821]
[1779821144775,30.97,75827.4,1.7,0.64262,0.00041,10.99799]
[1779821148802,30.97,75824.98,1.7,0.64163,0.00041,11.00825]
[1779821152831,30.97,75815.18,1.7,0.63762,0.00041,11.04912]
[1779821153385,30.97,75815.18,1.7,0.63762,0.00041,11.04912]
[1779821153838,30.97,75811.12,1.7,0.63595,0.00041,11.06573]
[1779821154150,30.97,75811.12,1.7,0.63595,0.00041,11.06573]
[1779821154161,30.97,75811.12,1.7,0.63595,0.00041,11.06573]
[1779821155208,30.97,75810.88,1.7,0.63586,0.00041,11.06668]
[1779821155316,30.97,75810.88,1.7,0.63586,0.00041,11.06668]
[1779821155852,30.97,75812.2,1.7,0.6364,0.00041,11.0613]
[1779821160528,30.97,75812.05,1.7,0.63634,0.00041,11.06185]
[1779821160887,30.97,75811.79,1.7,0.63624,0.00041,11.06289]
[1779821163045,30.97,75812.62,1.7,0.63658,0.00041,11.05951]
[1779821163127,30.97,75812.62,1.7,0.63658,0.00041,11.05951]
[1779821163630,30.97,75812.62,1.7,0.63658,0.00041,11.05951]
[1779821163908,30.97,75803.69,1.7,0.6329,0.00041,11.09555]
[1779821164915,30.97,75798.42,1.7,0.63072,0.00041,11.11638]
[1779821166308,30.97,75798.94,1.7,0.63094,0.00041,11.11433]
[1779821166330,30.97,75798.94,1.7,0.63094,0.00041,11.11433]
[1779821166928,30.97,75807.61,1.7,0.63452,0.00041,11.07983]
[1779821167490,30.97,75807.61,1.7,0.63452,0.00041,11.07983]
[1779821167936,30.97,75810.69,1.7,0.63578,0.00041,11.06737]
[1779821171193,30.97,75810.17,1.7,0.63557,0.00041,11.0695]
[1779821173354,30.97,75808.86,1.7,0.63503,0.00041,11.07482]
[1779821173978,30.97,75809.81,1.7,0.63542,0.00041,11.07098]
[1779821174327,30.97,75809.81,1.7,0.63542,0.00041,11.07098]
[1779821174984,30.97,75810.32,1.7,0.63563,0.00041,11.06891]
[1779821178010,30.97,75812.61,1.7,0.63657,0.00041,11.0596]
[1779821183046,30.97,75813.31,1.7,0.63685,0.00041,11.0568]
[1779821187979,30.97,75812.06,1.7,0.63633,0.00041,11.06195]
[1779821188080,30.97,75817.69,1.7,0.63864,0.00041,11.03881]
[1779821189087,30.97,75819.6,1.7,0.63943,0.00041,11.03085]
[1779821193115,30.97,75817.61,1.7,0.63869,0.00041,11.03132]
[1779821194718,30.97,75817.61,1.7,0.63869,0.00041,11.03132]
[1779821194819,30.97,75817.52,1.7,0.63866,0.00041,11.0317]
[1779821198664,30.97,75817.09,1.7,0.63848,0.00041,11.03348]
[1779821198766,30.97,75818.19,1.7,0.63893,0.00041,11.02891]
[1779821199536,30.97,75818.19,1.7,0.63893,0.00041,11.02891]
[1779821199567,30.97,75818.09,1.7,0.63889,0.00041,11.02933]
[1779821201487,30.97,75817.73,1.7,0.63874,0.00041,11.03082]
[1779821201560,30.97,75816.64,1.7,0.6383,0.00041,11.03534]
[1779821203186,30.97,75819.57,1.7,0.6395,0.00041,11.02316]
[1779821207315,30.97,75820.03,1.7,0.63969,0.00041,11.02125]
[1779821207416,30.97,75820.43,1.7,0.63985,0.00041,11.01959]
[1779821210777,30.97,75820.72,1.7,0.63997,0.00041,11.01839]
[1779821210878,30.97,75821.52,1.7,0.6403,0.00041,11.01504]
[1779821214239,30.97,75821.63,1.7,0.64034,0.00041,11.01461]
[1779821214538,30.97,75821.63,1.7,0.64034,0.00041,11.01461]
[1779821221312,30.97,75821.13,1.7,0.64013,0.00041,11.01673]
[1779821222556,30.97,75823.43,1.7,0.64108,0.00041,11.00705]
[1779821223326,30.97,75827.08,1.7,0.64257,0.00041,10.99157]
[1779821224333,30.97,75832.28,1.7,0.6447,0.00041,10.96928]
[1779821225340,30.97,75835.48,1.7,0.646,0.00041,10.95539]
[1779821227355,30.97,75838.09,1.7,0.64707,0.00041,10.94398]
[1779821231383,30.97,75840.5,1.7,0.64805,0.00041,10.9334]
[1779821232389,30.97,75842.89,1.7,0.64902,0.00041,10.92284]
[1779821234480,30.97,75843.89,1.7,0.64943,0.00041,10.91838]
[1779821234523,30.97,75850.02,1.7,0.65191,0.00041,10.89089]
[1779821235418,30.97,75856.1,1.7,0.65438,0.0004,10.86315]
[1779821238523,30.97,75855.93,1.7,0.65432,0.0004,10.86384]
[1779821238946,30.97,75857.59,1.7,0.65499,0.0004,10.85617]
[1779821244486,30.96,75859.16,1.7,0.65565,0.0004,10.84869]
[1779821246029,30.96,75859.16,1.7,0.65565,0.0004,10.84869]
[1779821248455,30.96,75858.7,1.7,0.65547,0.0004,10.85071]
[1779821249518,30.96,75857.47,1.7,0.65498,0.0004,10.85634]
[1779821249521,30.96,75854.7,1.7,0.65386,0.0004,10.869]
[1779821254556,30.96,75854.64,1.7,0.65395,0.0004,10.86114]
[1779821255354,30.96,75854.64,1.7,0.65395,0.0004,10.86114]
[1779821259113,30.95,75856.35,1.7,0.65465,0.0004,10.85312]
[1779821259758,30.95,75856.35,1.7,0.65465,0.0004,10.85312]
[1779821260598,30.95,75859.9,1.7,0.6561,0.0004,10.83665]
[1779821261696,30.95,75859.9,1.7,0.6561,0.0004,10.83665]
[1779821262612,30.95,75867.02,1.7,0.65897,0.0004,10.80331]
[1779821265489,30.95,75867.19,1.7,0.65904,0.0004,10.80248]
[1779821265494,30.95,75867.19,1.7,0.65904,0.0004,10.80248]
[1779821265555,30.95,75867.19,1.7,0.65904,0.0004,10.80248]
[1779821265622,30.95,75867.19,1.7,0.65904,0.0004,10.80248]
[1779821273691,30.95,75867.7,1.7,0.65925,0.0004,10.8]
[1779821274316,30.95,75867.7,1.7,0.65925,0.0004,10.8]
[1779821274372,30.95,75867.7,1.7,0.65925,0.0004,10.8]
[1779821274698,30.95,75869.5,1.7,0.65998,0.0004,10.79144]
[1779821275638,30.95,75869.5,1.7,0.65998,0.0004,10.79144]
[1779821275705,30.95,75872.14,1.7,0.66104,0.0004,10.77887]
[1779821276437,30.95,75872.14,1.7,0.66104,0.0004,10.77887]
[1779821276497,30.95,75872.14,1.7,0.66104,0.0004,10.77887]
[1779821276621,30.95,75872.14,1.7,0.66104,0.0004,10.77887]
[1779821276712,30.95,75864.26,1.7,0.65788,0.0004,10.81607]
[1779821277270,30.95,75864.26,1.7,0.65788,0.0004,10.81607]
[1779821277719,30.95,75860.82,1.7,0.65649,0.0004,10.8321]
[1779821278268,30.95,75860.82,1.7,0.65649,0.0004,10.8321]
[1779821278358,30.95,75860.82,1.7,0.65649,0.0004,10.8321]
[1779821278518,30.95,75860.82,1.7,0.65649,0.0004,10.8321]
[1779821278817,30.95,75860.82,1.7,0.65649,0.0004,10.8321]
[1779821278839,30.95,75860.82,1.7,0.65649,0.0004,10.8321]
[1779821278944,30.95,75860.82,1.7,0.65649,0.0004,10.8321]
[1779821278956,30.94,75871.38,1.7,0.66075,0.0004,10.78239]
[1779821279733,30.94,75880.12,1.7,0.66426,0.0004,10.74029]
[1779821284767,30.94,75883.66,1.7,0.66569,0.0004,10.72278]
[1779821286782,30.94,75892.25,1.7,0.66913,0.0004,10.6802]
[1779821291817,30.93,75892.85,1.7,0.66938,0.0004,10.67699]
[1779821294838,30.93,75890.93,1.7,0.66863,0.0004,10.68641]
[1779821297859,30.93,75884.81,1.7,0.6662,0.0004,10.7165]
[1779821302893,30.92,75884.02,1.7,0.66591,0.0004,10.72002]
[1779821305108,30.92,75884.01,1.7,0.66591,0.0004,10.72]
[1779821305914,30.92,75882.2,1.7,0.6652,0.0004,10.72872]
[1779821306441,30.92,75882.2,1.7,0.6652,0.0004,10.72872]
[1779821306463,30.92,75882.2,1.7,0.6652,0.0004,10.72872]
[1779821306922,30.92,75875.32,1.7,0.66245,0.0004,10.762]
[1779821307550,30.92,75875.32,1.7,0.66245,0.0004,10.762]
[1779821307929,30.92,75876.2,1.7,0.66281,0.0004,10.75767]
[1779821308180,30.92,75876.2,1.7,0.66281,0.0004,10.75767]
[1779821308936,30.92,75876.6,1.7,0.66298,0.0004,10.75564]
[1779821313747,30.91,75876.71,1.7,0.66314,0.0004,10.74693]
[1779821315985,30.91,75879.1,1.7,0.66411,0.0004,10.7352]
[1779821316457,30.91,75879.1,1.7,0.66411,0.0004,10.7352]
[1779821322029,30.91,75877.56,1.7,0.66351,0.0004,10.74241]
[1779821322929,30.91,75877.56,1.7,0.66351,0.0004,10.74241]
[1779821322938,30.91,75877.56,1.7,0.66351,0.0004,10.74241]
[1779821323036,30.9,75874.17,1.7,0.66215,0.0004,10.75873]
[1779821324043,30.9,75870.29,1.7,0.6606,0.0004,10.77724]
[1779821330085,30.9,75869.84,1.7,0.66044,0.0004,10.77908]
[1779821335120,30.9,75863.1,1.7,0.65774,0.0004,10.81076]
[1779821338141,30.89,75860.94,1.7,0.65687,0.0004,10.82072]
[1779821340155,30.89,75858.25,1.7,0.65579,0.0004,10.83316]
[1779821340594,30.89,75858.25,1.7,0.65579,0.0004,10.83316]
[1779821341162,30.89,75845.46,1.7,0.6506,0.00041,10.89152]
[1779821341516,30.89,75845.46,1.7,0.6506,0.00041,10.89152]
[1779821342169,30.89,75843.44,1.7,0.64978,0.00041,10.90058]
[1779821343176,30.89,75843.17,1.7,0.64967,0.00041,10.90175]
[1779821348211,30.89,75842.34,1.7,0.64934,0.00041,10.90535]
[1779821350393,30.89,75837.02,1.7,0.64717,0.00041,10.92885]
[1779821351508,30.89,75837.02,1.7,0.64717,0.00041,10.92885]
[1779821351908,30.89,75830.47,1.7,0.64449,0.00041,10.95742]
[1779821355134,30.89,75828.85,1.7,0.64383,0.00041,10.96442]
[1779821355261,30.89,75825.38,1.7,0.6424,0.00041,10.9793]
[1779821356268,30.89,75823.12,1.7,0.64147,0.00041,10.9889]
[1779821359539,30.89,75822.54,1.7,0.64124,0.00041,10.99133]
[1779821359568,30.89,75824.38,1.7,0.642,0.00041,10.98349]
[1779821360558,30.89,75824.38,1.7,0.642,0.00041,10.98349]
[1779821360745,30.89,75824.38,1.7,0.642,0.00041,10.98349]
[1779821360762,30.89,75831.86,1.7,0.64507,0.00041,10.95133]
[1779821361309,30.89,75819.56,1.7,0.64001,0.00041,11.00384]
[1779821362594,30.89,75819.56,1.7,0.64001,0.00041,11.00384]
[1779821362900,30.89,75819.56,1.7,0.64001,0.00041,11.00384]
[1779821362912,30.89,75819.56,1.7,0.64001,0.00041,11.00384]
[1779821362942,30.89,75819.56,1.7,0.64001,0.00041,11.00384]
[1779821362965,30.89,75820.72,1.7,0.64049,0.00041,10.99894]
[1779821365314,30.88,75819.25,1.7,0.63989,0.00041,11.00507]
[1779821365338,30.88,75818.72,1.7,0.63968,0.00041,11.00727]
[1779821366443,30.88,75818.72,1.7,0.63968,0.00041,11.00727]
[1779821366907,30.88,75818.72,1.7,0.63968,0.00041,11.00727]
[1779821366988,30.88,75819.58,1.7,0.64003,0.00041,11.00363]
[1779821367352,30.88,75836.58,1.7,0.64702,0.00041,10.93052]
[1779821368359,30.88,75837.53,1.7,0.64741,0.00041,10.92632]
[1779821372387,30.88,75843.36,1.7,0.64988,0.00041,10.89246]
[1779821377422,30.88,75852.47,1.7,0.6536,0.00041,10.85115]
[1779821380443,30.88,75845.93,1.7,0.65095,0.00041,10.88074]
[1779821385651,30.87,75845.76,1.7,0.65089,0.00041,10.88138]
[1779821386157,30.87,75845.76,1.7,0.65089,0.00041,10.88138]
[1779821386619,30.87,75845.76,1.7,0.65089,0.00041,10.88137]
[1779821386683,30.87,75852.4,1.7,0.6536,0.00041,10.85114]
[1779821387492,30.87,75848.82,1.7,0.65215,0.00041,10.86742]
[1779821391520,30.87,75840.93,1.7,0.64895,0.00041,10.90268]
[1779821392527,30.87,75839.26,1.7,0.64827,0.00041,10.91007]
[1779821395487,30.87,75839.36,1.7,0.64831,0.00041,10.90958]
[1779821395548,30.86,75838.74,1.7,0.64806,0.00041,10.91229]
[1779821399140,30.86,75838.65,1.7,0.64803,0.00041,10.91264]
[1779821399221,30.86,75838.39,1.7,0.64793,0.00041,10.91376]
[1779821402912,30.86,75838.79,1.7,0.64811,0.00041,10.91178]
[1779821403604,30.86,75832.88,1.7,0.6457,0.00041,10.93762]
[1779821407214,30.85,75831.49,1.7,0.64514,0.00041,10.94355]
[1779821407489,30.85,75832.59,1.7,0.6456,0.00041,10.9387]
[1779821407632,30.85,75830.02,1.7,0.64454,0.00041,10.94984]
[1779821409646,30.85,75828.07,1.7,0.64375,0.00041,10.95819]
[1779821410500,30.85,75828.07,1.7,0.64375,0.00041,10.95819]
[1779821411084,30.85,75828.07,1.7,0.64375,0.00041,10.95819]
[1779821411185,30.85,75828.34,1.7,0.64386,0.00041,10.95699]
[1779821411568,30.85,75828.34,1.7,0.64386,0.00041,10.95699]
[1779821412093,30.85,75826.54,1.7,0.64313,0.00041,10.9647]
[1779821417703,30.84,75827.17,1.7,0.64341,0.00041,10.96173]
[1779821418942,30.84,75827.17,1.7,0.64341,0.00041,10.96173]
[1779821419043,30.84,75826.78,1.7,0.64326,0.00041,10.96336]
[1779821419717,30.84,75824.95,1.7,0.64251,0.00041,10.97115]
[1779821420827,30.84,75824.95,1.7,0.64251,0.00041,10.97115]
[1779821420928,30.84,75825.25,1.7,0.64263,0.00041,10.96982]
[1779821421369,30.84,75825.25,1.7,0.64263,0.00041,10.96982]
[1779821422046,30.84,75825.25,1.7,0.64263,0.00041,10.96982]
[1779821422136,30.84,75830.9,1.7,0.64496,0.00041,10.94541]
[1779821422873,30.84,75830.9,1.7,0.64496,0.00041,10.94541]
[1779821422961,30.84,75833.76,1.7,0.64614,0.00041,10.93287]
[1779821427778,30.83,75836.09,1.7,0.64713,0.00041,10.92226]
[1779821430799,30.83,75837.93,1.7,0.6479,0.00041,10.91392]
[1779821436538,30.82,75839.8,1.7,0.64878,0.00041,10.89751]
[1779821441890,30.81,75837.16,1.7,0.64774,0.00041,10.90868]
[1779821443904,30.81,75833.67,1.7,0.64632,0.00041,10.92393]
[1779821445918,30.8,75835.85,1.7,0.64723,0.00041,10.91424]
[1779821446925,30.8,75837.53,1.7,0.64792,0.00041,10.90676]
[1779821451960,30.8,75837.85,1.7,0.64808,0.00041,10.90507]
[1779821456996,30.79,75837.63,1.7,0.64801,0.00041,10.90576]
[1779821460023,30.79,75835.9,1.7,0.64732,0.00041,10.91326]
[1779821465056,30.78,75837.9,1.7,0.64816,0.00041,10.90412]
[1779821467248,30.78,75838.14,1.7,0.64827,0.00041,10.903]
[1779821467350,30.78,75838.38,1.7,0.64837,0.00041,10.90188]
[1779821471085,30.78,75838.27,1.7,0.64833,0.00041,10.90227]
[1779821471101,30.78,75838.46,1.7,0.64842,0.00041,10.90132]
[1779821472108,30.78,75841.98,1.7,0.64987,0.00041,10.88554]
[1779821477143,30.77,75841.36,1.7,0.64964,0.00041,10.88806]
[1779821482184,30.77,75840.69,1.7,0.64939,0.00041,10.89078]
[1779821487219,30.76,75840.93,1.7,0.64951,0.00041,10.88941]
[1779821489934,30.76,75839.92,1.7,0.64911,0.00041,10.89382]
[1779821490239,30.76,75831.44,1.7,0.64563,0.00041,10.93127]
[1779821492252,30.75,75829.88,1.7,0.64508,0.00041,10.93012]
[1779821495274,30.75,75832.21,1.7,0.64604,0.00041,10.91987]
[1779821499302,30.75,75830.4,1.7,0.6453,0.00041,10.92774]
[1779821504337,30.75,75830.76,1.7,0.64546,0.00041,10.92606]
[1779821505311,30.75,75830.76,1.7,0.64546,0.00041,10.92606]
[1779821505344,30.75,75836.69,1.7,0.6479,0.00041,10.89992]
[1779821510379,30.75,75837.17,1.7,0.64812,0.00041,10.8976]
[1779821515414,30.74,75838.7,1.7,0.64876,0.00041,10.89065]
[1779821520454,30.74,75838.4,1.7,0.64865,0.00041,10.89189]
[1779821526010,30.74,75838.26,1.7,0.64859,0.00041,10.89247]
[1779821526071,30.74,75843.01,1.7,0.65055,0.00041,10.87111]
[1779821531532,30.74,75843.22,1.7,0.65065,0.00041,10.87]
[1779821537574,30.73,75843.01,1.7,0.65058,0.00041,10.87075]
[1779821541602,30.73,75853.47,1.7,0.65488,0.00041,10.82261]
[1779821546636,30.72,75855.1,1.7,0.65559,0.00041,10.81458]
[1779821547644,30.72,75857.6,1.7,0.65661,0.00041,10.80281]
[1779821548650,30.72,75859.34,1.7,0.65733,0.00041,10.79456]
[1779821549857,30.72,75859.34,1.7,0.65733,0.00041,10.79456]
[1779821549890,30.72,75859.34,1.7,0.65733,0.00041,10.79456]
[1779821550123,30.71,75862.43,1.7,0.65859,0.00041,10.77989]
[1779821550418,30.71,75862.43,1.7,0.65859,0.00041,10.77989]
[1779821551186,30.71,75871.07,1.7,0.6622,0.00041,10.73044]
[1779821551672,30.71,75872.72,1.7,0.66288,0.00041,10.72232]
[1779821553521,30.71,75872.7,1.7,0.66288,0.00041,10.72231]
[1779821553582,30.71,75872.7,1.7,0.66288,0.00041,10.72231]
[1779821553685,30.71,75870.21,1.7,0.66188,0.00041,10.73426]
[1779821555595,30.71,75870.02,1.7,0.66181,0.00041,10.7351]
[1779821562748,30.7,75867.38,1.7,0.66079,0.00041,10.74719]
[1779821563756,30.69,75865.38,1.7,0.65998,0.00041,10.75673]
[1779821569798,30.69,75866.04,1.7,0.66028,0.00041,10.75326]
[1779821576847,30.68,75866.38,1.7,0.66044,0.00041,10.75129]
[1779821578745,30.68,75866.12,1.7,0.66034,0.00041,10.75249]
[1779821578861,30.68,75868.27,1.7,0.66122,0.00041,10.74211]
[1779821579881,30.68,75868.27,1.7,0.66122,0.00041,10.74211]
[1779821580215,30.68,75868.27,1.7,0.66122,0.00041,10.74211]
[1779821580317,30.68,75870.92,1.7,0.6623,0.00041,10.72927]
[1779821580992,30.68,75870.92,1.7,0.6623,0.00041,10.72927]
[1779821581015,30.68,75868.7,1.7,0.6614,0.00041,10.73997]
[1779821586918,30.68,75870.42,1.7,0.66211,0.00041,10.73143]
[1779821588445,30.68,75870.42,1.7,0.66211,0.00041,10.73143]
[1779821587925,30.68,75868.15,1.7,0.6612,0.00041,10.74236]
[1779821590243,30.68,75867.74,1.7,0.66103,0.00041,10.74429]
[1779821596325,30.67,75868.44,1.7,0.66134,0.00041,10.74068]
[1779821600371,30.67,75858.27,1.7,0.65721,0.00041,10.78895]
[1779821601310,30.67,75853.86,1.7,0.65541,0.00041,10.80955]
[1779821603032,30.66,75851.93,1.7,0.65464,0.00041,10.81839]
[1779821606054,30.66,75848.84,1.7,0.65338,0.00041,10.83252]
[1779821608067,30.66,75847.21,1.7,0.65272,0.00041,10.83989]
[1779821609960,30.66,75847.21,1.7,0.65272,0.00041,10.83989]
[1779821610280,30.66,75847.21,1.7,0.65272,0.00041,10.83989]
[1779821610297,30.66,75849.47,1.7,0.65366,0.00041,10.82936]
[1779821610755,30.66,75849.47,1.7,0.65366,0.00041,10.82936]
[1779821616124,30.65,75849.73,1.7,0.65389,0.00041,10.81988]
[1779821620152,30.65,75848.07,1.7,0.65323,0.00041,10.8273]
[1779821625187,30.64,75847.39,1.7,0.65298,0.00041,10.8301]
[1779821629215,30.64,75844.31,1.7,0.65173,0.00041,10.84403]
[1779821634250,30.63,75844.41,1.7,0.65178,0.00041,10.84339]
[1779821639284,30.63,75845.21,1.7,0.65213,0.00041,10.83949]
[1779821644320,30.62,75845.29,1.7,0.6522,0.00041,10.83878]
[1779821645327,30.62,75847.27,1.7,0.65302,0.00041,10.82962]
[1779821650362,30.61,75844.24,1.7,0.6518,0.00041,10.84319]
[1779821650558,30.61,75844.24,1.7,0.6518,0.00041,10.84319]
[1779821651369,30.61,75837.06,1.7,0.64885,0.00041,10.87563]
[1779821654390,30.61,75841.07,1.7,0.65052,0.00041,10.85737]
[1779821659425,30.6,75841.82,1.7,0.65084,0.00041,10.85376]
[1779821659869,30.6,75841.82,1.7,0.65084,0.00041,10.85376]
[1779821664460,30.6,75839.78,1.7,0.65002,0.00041,10.8628]
[1779821666474,30.6,75843.2,1.7,0.65144,0.00041,10.84718]
[1779821672369,30.6,75843.73,1.7,0.65167,0.00041,10.84463]
[1779821673228,30.59,75851.68,1.7,0.65504,0.00041,10.7999]
[1779821673561,30.59,75858.16,1.7,0.6577,0.00041,10.76945]
[1779821674568,30.59,75860.48,1.7,0.65865,0.00041,10.75838]
[1779821679603,30.59,75859.67,1.7,0.65834,0.00041,10.76197]
[1779821682624,30.59,75849.03,1.7,0.65399,0.00041,10.81176]
[1779821687659,30.58,75848.97,1.7,0.65398,0.00041,10.81181]
[1779821689926,30.58,75848.7,1.7,0.65388,0.00041,10.81302]
[1779821690683,30.58,75845.62,1.7,0.65262,0.00041,10.82713]
[1779821692699,30.58,75836.61,1.7,0.6489,0.00041,10.86801]
[1779821694429,30.58,75836.61,1.7,0.6489,0.00041,10.86801]
[1779821694488,30.58,75836.61,1.7,0.6489,0.00041,10.86801]
[1779821694522,30.58,75836.61,1.7,0.6489,0.00041,10.86801]
[1779821694527,30.58,75834.99,1.7,0.64824,0.00041,10.8752]
[1779821694573,30.58,75834.99,1.7,0.64824,0.00041,10.8752]
[1779821694620,30.58,75834.99,1.7,0.64824,0.00041,10.8752]
[1779821695268,30.58,75834.99,1.7,0.64824,0.00041,10.8752]
[1779821695344,30.58,75830.5,1.7,0.64638,0.00041,10.89515]
[1779821695907,30.57,75826.99,1.7,0.64492,0.00042,10.91057]
[1779821701227,30.57,75825.5,1.7,0.64432,0.00042,10.91696]
[1779821701563,30.57,75825.5,1.7,0.64432,0.00042,10.91696]
[1779821701328,30.57,75824.86,1.7,0.64406,0.00042,10.91966]
[1779821702284,30.57,75824.86,1.7,0.64406,0.00042,10.91966]
[1779821702295,30.57,75824.73,1.7,0.64401,0.00042,10.92018]
[1779821703294,30.57,75824.73,1.7,0.64401,0.00042,10.92018]
[1779821703359,30.57,75824.6,1.7,0.64396,0.00042,10.92073]
[1779821708017,30.57,75823.72,1.7,0.6436,0.00042,10.92449]
[1779821708554,30.57,75823.72,1.7,0.6436,0.00042,10.92449]
[1779821708811,30.57,75821.15,1.7,0.64253,0.00042,10.93558]
[1779821710461,30.57,75821.15,1.7,0.64253,0.00042,10.93558]
[1779821710562,30.57,75818.1,1.7,0.64126,0.00042,10.94863]
[1779821715713,30.56,75817.81,1.7,0.64116,0.00042,10.9497]
[1779821715862,30.56,75819.69,1.7,0.64195,0.00042,10.9416]
[1779821720207,30.56,75820.33,1.7,0.64222,0.00042,10.93876]
[1779821720706,30.56,75820.49,1.7,0.64229,0.00042,10.93804]
[1779821722296,30.56,75820.06,1.7,0.64211,0.00042,10.93987]
[1779821726330,30.56,75820.37,1.7,0.64225,0.00042,10.93841]
[1779821726940,30.55,75822.33,1.7,0.64308,0.00042,10.92989]
[1779821728101,30.55,75822.33,1.7,0.64308,0.00042,10.92989]
[1779821728181,30.55,75822.33,1.7,0.64308,0.00042,10.92989]
[1779821728547,30.55,75822.33,1.7,0.64308,0.00042,10.92989]
[1779821728597,30.55,75822.8,1.7,0.64327,0.00042,10.92783]
[1779821728954,30.55,75827.34,1.7,0.64517,0.00042,10.90797]
[1779821730184,30.55,75827.34,1.7,0.64517,0.00042,10.90797]
[1779821730537,30.55,75827.34,1.7,0.64517,0.00042,10.90797]
[1779821730413,30.55,75828.39,1.7,0.64561,0.00042,10.90333]
[1779821731317,30.55,75832.93,1.7,0.64758,0.00041,10.87524]
[1779821731975,30.55,75837.01,1.7,0.64928,0.00041,10.85688]
[1779821734996,30.55,75839.94,1.7,0.6505,0.00041,10.84354]
[1779821737009,30.55,75837.59,1.7,0.64953,0.00041,10.85415]
[1779821742557,30.55,75836.91,1.7,0.64926,0.00041,10.85713]
[1779821743052,30.54,75834.66,1.7,0.64833,0.00041,10.8672]
[1779821748088,30.54,75834.4,1.7,0.64824,0.00041,10.86821]
[1779821752116,30.54,75831.64,1.7,0.6471,0.00042,10.8804]
[1779821755405,30.54,75832.21,1.7,0.64734,0.00042,10.8778]
[1779821755451,30.54,75830.41,1.7,0.6466,0.00042,10.88576]
[1779821755738,30.54,75830.41,1.7,0.6466,0.00042,10.88576]
[1779821755770,30.54,75830.41,1.7,0.6466,0.00042,10.88576]
[1779821756144,30.54,75823.93,1.7,0.64391,0.00042,10.91422]
[1779821757212,30.54,75823.93,1.7,0.64391,0.00042,10.91422]
[1779821761179,30.53,75821.03,1.7,0.64271,0.00042,10.9267]
[1779821764200,30.53,75823.66,1.7,0.64381,0.00042,10.91521]
[1779821764781,30.53,75823.66,1.7,0.64381,0.00042,10.91521]
[1779821765573,30.53,75823.66,1.7,0.64381,0.00042,10.91521]
[1779821765587,30.53,75817.85,1.7,0.64139,0.00042,10.94032]
[1779821765721,30.53,75817.85,1.7,0.64139,0.00042,10.94032]
[1779821766216,30.53,75811.81,1.7,0.63886,0.00042,10.96598]
[1779821767684,30.53,75811.71,1.7,0.63882,0.00042,10.96637]
[1779821768229,30.53,75816.85,1.7,0.64098,0.00042,10.94452]
[1779821771948,30.53,75816.82,1.7,0.64097,0.00042,10.94454]
[1779821771967,30.53,75816.82,1.7,0.64097,0.00042,10.94454]
[1779821772013,30.53,75816.82,1.7,0.64097,0.00042,10.94454]
[1779821772114,30.53,75816.82,1.7,0.64097,0.00042,10.94454]
[1779821772257,30.53,75823.91,1.7,0.64394,0.00042,10.91388]
[1779821773984,30.53,75823.02,1.7,0.64357,0.00042,10.91774]
[1779821774272,30.53,75821.84,1.7,0.64308,0.00042,10.92285]
[1779821779307,30.52,75822.66,1.7,0.64343,0.00042,10.91915]
[1779821781363,30.52,75822.89,1.7,0.64353,0.00042,10.91813]
[1779821781449,30.52,75819.08,1.7,0.64194,0.00042,10.93459]
[1779821784699,30.52,75818.97,1.7,0.6419,0.00042,10.93499]
[1779821784797,30.52,75818.97,1.7,0.6419,0.00042,10.93499]
[1779821785350,30.52,75811.81,1.7,0.63891,0.00042,10.96544]
[1779821786208,30.52,75811.81,1.7,0.63891,0.00042,10.96544]
[1779821791391,30.51,75812.2,1.7,0.63918,0.00042,10.95566]
[1779821795366,30.51,75811.64,1.7,0.63896,0.00042,10.95789]
[1779821795663,30.51,75811.64,1.7,0.63896,0.00042,10.95789]
[1779821797434,30.51,75816.51,1.7,0.64102,0.00042,10.93705]
[1779821800455,30.5,75818.8,1.7,0.64198,0.00042,10.92712]
[1779821805492,30.5,75819.2,1.7,0.64216,0.00042,10.92527]
[1779821808513,30.5,75817.24,1.7,0.64135,0.00042,10.93362]
[1779821813055,30.5,75817.31,1.7,0.64139,0.00042,10.93321]
[1779821818129,30.49,75816.84,1.7,0.64121,0.00042,10.93507]
[1779821819931,30.49,75817.45,1.7,0.64147,0.00042,10.9324]
[1779821820597,30.49,75813.8,1.7,0.63994,0.00042,10.94797]
[1779821821604,30.49,75811.61,1.7,0.63903,0.00042,10.95721]
[1779821821924,30.49,75811.61,1.7,0.63903,0.00042,10.95721]
[1779821822344,30.49,75811.61,1.7,0.63903,0.00042,10.95721]
[1779821822624,30.49,75811.61,1.7,0.63903,0.00042,10.95721]
[1779821822683,30.49,75816.12,1.7,0.64092,0.00042,10.93799]
[1779821823421,30.49,75816.12,1.7,0.64092,0.00042,10.93799]
[1779821828652,30.49,75814.55,1.7,0.64028,0.00042,10.94453]
[1779821833166,30.48,75814.0,1.7,0.64006,0.00042,10.94673]
[1779821833690,30.48,75809.49,1.7,0.63817,0.00042,10.96577]
[1779821834697,30.48,75804.78,1.7,0.63619,0.00042,10.98544]
[1779821838874,30.48,75804.09,1.7,0.6359,0.00042,10.98829]
[1779821840564,30.48,75804.54,1.7,0.63609,0.00042,10.98642]
[1779821840575,30.48,75796.51,1.7,0.63271,0.00042,11.01927]
[1779821841746,30.48,75794.3,1.7,0.63178,0.00042,11.02815]
[1779821844767,30.48,75796.99,1.7,0.63292,0.00042,11.01722]
[1779821846318,30.48,75796.99,1.7,0.63292,0.00042,11.01722]
[1779821846781,30.48,75794.78,1.7,0.63199,0.00042,11.0261]
[1779821848795,30.48,75792.66,1.7,0.6311,0.00042,11.03456]
[1779821851810,30.48,75791.45,1.7,0.63059,0.00042,11.03938]
[1779821852159,30.48,75786.51,1.7,0.62857,0.00042,11.05112]
[1779821853042,30.48,75779.79,1.7,0.62571,0.00043,11.07721]
[1779821858144,30.48,75779.65,1.7,0.62566,0.00043,11.07775]
[1779821858866,30.48,75782.12,1.7,0.62671,0.00043,11.06823]
[1779821860880,30.48,75783.93,1.7,0.62747,0.00042,11.06121]
[1779821864202,30.48,75784.18,1.7,0.62758,0.00042,11.06026]
[1779821866908,30.48,75783.85,1.7,0.62743,0.00042,11.06157]
[1779821867631,30.48,75783.85,1.7,0.62743,0.00042,11.06157]
[1779821867712,30.48,75785.65,1.7,0.6282,0.00042,11.05456]
[1779821868249,30.48,75785.65,1.7,0.6282,0.00042,11.05456]
[1779821868376,30.48,75776.28,1.7,0.62421,0.00043,11.09066]
[1779821868947,30.48,75778.82,1.7,0.6253,0.00043,11.08096]
[1779821870961,30.48,75775.08,1.7,0.62371,0.00043,11.09517]
[1779821875995,30.48,75775.58,1.7,0.62393,0.00043,11.0932]
[1779821881032,30.47,75777.75,1.7,0.62486,0.00043,11.08487]
[1779821882572,30.47,75777.75,1.7,0.62486,0.00043,11.08487]
[1779821883438,30.47,75770.05,1.7,0.62158,0.00043,11.11384]
[1779821885572,30.47,75770.33,1.7,0.6217,0.00043,11.11277]
[1779821888126,30.47,75771.37,1.7,0.62214,0.00043,11.10896]
[1779821888155,30.47,75771.37,1.7,0.62214,0.00043,11.10896]
[1779821888223,30.47,75769.26,1.7,0.62124,0.00043,11.11683]
[1779821889090,30.48,75767.26,1.7,0.62038,0.00043,11.12423]
[1779821892460,30.48,75764.18,1.7,0.61906,0.00043,11.13555]
[1779821893250,30.48,75764.18,1.7,0.61906,0.00043,11.13555]
[1779821893725,30.48,75761.68,1.7,0.61799,0.00043,11.14462]
[1779821893882,30.48,75761.68,1.7,0.61799,0.00043,11.14462]
[1779821894077,30.48,75761.68,1.7,0.61799,0.00043,11.14462]
[1779821894230,30.48,75761.68,1.7,0.61799,0.00043,11.14462]
[1779821894434,30.48,75761.68,1.7,0.61799,0.00043,11.14462]
[1779821894480,30.48,75745.52,1.7,0.61105,0.00043,11.2013]
[1779821895741,30.48,75737.94,1.7,0.60778,0.00043,11.22671]
[1779821896140,30.48,75732.26,1.7,0.60532,0.00043,11.24527]
[1779821897384,30.48,75732.26,1.7,0.60532,0.00043,11.24527]
[1779821897879,30.48,75731.47,1.7,0.60498,0.00043,11.24781]
[1779821900363,30.48,75732.66,1.7,0.6055,0.00043,11.24397]
[1779821900439,30.48,75732.66,1.7,0.6055,0.00043,11.24397]
[1779821900447,30.48,75732.66,1.7,0.6055,0.00043,11.24397]
[1779821900707,30.48,75732.66,1.7,0.6055,0.00043,11.24397]
[1779821900822,30.48,75732.66,1.7,0.6055,0.00043,11.24397]
[1779821900743,30.48,75726.81,1.7,0.60296,0.00043,11.26264]
[1779821901282,30.48,75726.81,1.7,0.60296,0.00043,11.26264]
[1779821901436,30.48,75685.62,1.7,0.58502,0.00044,11.38112]
[1779821902023,30.48,75685.62,1.7,0.58502,0.00044,11.38112]
[1779821902064,30.48,75685.62,1.7,0.58502,0.00044,11.38112]
[1779821902277,30.48,75685.62,1.7,0.58502,0.00044,11.38112]
[1779821902757,30.48,75679.18,1.7,0.5822,0.00044,11.39751]
[1779821903192,30.48,75679.18,1.7,0.5822,0.00044,11.39751]
[1779821903237,30.48,75679.18,1.7,0.5822,0.00044,11.39751]
[1779821903276,30.48,75679.18,1.7,0.5822,0.00044,11.39751]
[1779821903318,30.48,75679.18,1.7,0.5822,0.00044,11.39751]
[1779821903516,30.48,75679.18,1.7,0.5822,0.00044,11.39751]
[1779821903659,30.48,75679.18,1.7,0.5822,0.00044,11.39751]
[1779821903768,30.48,75679.18,1.7,0.5822,0.00044,11.39751]
[1779821903763,30.47,75690.47,1.7,0.58716,0.00044,11.36826]
[1779821904255,30.47,75690.47,1.7,0.58716,0.00044,11.36826]
[1779821904344,30.47,75690.47,1.7,0.58716,0.00044,11.36826]
[1779821904373,30.47,75690.47,1.7,0.58716,0.00044,11.36826]
[1779821904396,30.47,75704.41,1.7,0.59326,0.00044,11.32974]
[1779821905095,30.47,75704.41,1.7,0.59326,0.00044,11.32974]
[1779821905260,30.47,75709.07,1.7,0.59529,0.00044,11.31626]
[1779821906718,30.47,75713.16,1.7,0.59707,0.00044,11.3042]
[1779821909309,30.47,75714.21,1.7,0.59754,0.00043,11.30103]
[1779821909325,30.47,75714.21,1.7,0.59754,0.00043,11.30103]
[1779821909756,30.47,75714.21,1.7,0.59754,0.00043,11.30103]
[1779821909850,30.46,75713.8,1.7,0.59736,0.00043,11.30222]
[1779821910244,30.46,75706.04,1.7,0.59399,0.00044,11.32494]
[1779821912251,30.46,75704.67,1.7,0.59345,0.00044,11.3212]
[1779821912988,30.46,75703.67,1.7,0.59302,0.00044,11.32404]
[1779821913451,30.46,75700.14,1.7,0.59148,0.00044,11.33398]
[1779821914522,30.46,75700.14,1.7,0.59148,0.00044,11.33398]
[1779821914757,30.46,75700.14,1.7,0.59148,0.00044,11.33398]
[1779821914581,30.46,75694.51,1.7,0.58902,0.00044,11.34952]
[1779821915169,30.46,75694.51,1.7,0.58902,0.00044,11.34952]
[1779821915672,30.46,75694.51,1.7,0.58902,0.00044,11.34952]
[1779821915692,30.46,75696.9,1.7,0.59007,0.00044,11.34295]
[1779821916169,30.46,75696.9,1.7,0.59007,0.00044,11.34295]
[1779821917011,30.46,75698.64,1.7,0.59083,0.00044,11.33812]
[1779821918674,30.46,75698.37,1.7,0.59071,0.00044,11.33885]
[1779821919174,30.45,75698.04,1.7,0.59057,0.00044,11.33975]
[1779821920315,30.45,75697.77,1.7,0.59046,0.00044,11.34049]
[1779821921275,30.45,75697.05,1.7,0.59014,0.00044,11.34246]
[1779821921457,30.45,75677.43,1.7,0.58154,0.00044,11.39395]
[1779821922339,30.45,75674.22,1.7,0.58013,0.00044,11.40188]
[1779821923491,30.45,75674.22,1.7,0.58013,0.00044,11.40188]
[1779821924308,30.45,75674.19,1.7,0.58011,0.00044,11.40195]
[1779821925360,30.45,75676.93,1.7,0.58132,0.00044,11.3952]
[1779821925881,30.45,75676.93,1.7,0.58132,0.00044,11.3952]
[1779821926367,30.45,75682.38,1.7,0.58371,0.00044,11.38147]
[1779821927354,30.45,75682.38,1.7,0.58371,0.00044,11.38147]
[1779821927648,30.45,75682.38,1.7,0.58371,0.00044,11.38147]
[1779821927750,30.45,75687.83,1.7,0.5861,0.00044,11.36733]
[1779821928149,30.45,75687.83,1.7,0.5861,0.00044,11.36733]
[1779821928203,30.45,75687.83,1.7,0.5861,0.00044,11.36733]
[1779821930202,30.45,75687.23,1.7,0.58584,0.00044,11.3689]
[1779821930698,30.45,75687.23,1.7,0.58584,0.00044,11.3689]
[1779821930798,30.45,75687.23,1.7,0.58584,0.00044,11.3689]
[1779821930727,30.45,75690.1,1.7,0.5871,0.00044,11.36131]
[1779821932678,30.45,75690.11,1.7,0.5871,0.00044,11.36128]
[1779821932739,30.45,75690.11,1.7,0.5871,0.00044,11.36128]
[1779821933416,30.45,75695.01,1.7,0.58925,0.00044,11.34807]
[1779821936072,30.45,75695.6,1.7,0.58951,0.00044,11.34647]
[1779821936437,30.45,75691.24,1.7,0.5876,0.00044,11.35829]
[1779821937444,30.45,75685.75,1.7,0.58519,0.00044,11.3728]
[1779821939075,30.45,75685.21,1.7,0.58495,0.00044,11.3742]
[1779821939458,30.45,75679.48,1.7,0.58243,0.00044,11.38886]
[1779821941231,30.46,75678.58,1.7,0.58204,0.00044,11.39113]
[1779821943127,30.46,75679.6,1.7,0.58248,0.00044,11.38858]
[1779821943165,30.46,75679.6,1.7,0.58248,0.00044,11.38858]
[1779821943189,30.46,75679.6,1.7,0.58248,0.00044,11.38858]
[1779821943710,30.46,75679.6,1.7,0.58248,0.00044,11.38858]
[1779821943812,30.46,75693.62,1.7,0.58863,0.00044,11.35192]
[1779821944734,30.46,75697.14,1.7,0.59017,0.00044,11.34231]
[1779821945715,30.46,75700.49,1.7,0.59163,0.00044,11.333]
[1779821946507,30.46,75702.58,1.7,0.59254,0.00044,11.32711]
[1779821947698,30.46,75702.58,1.7,0.59254,0.00044,11.32711]
[1779821947756,30.46,75702.58,1.7,0.59254,0.00044,11.32711]
[1779821948687,30.46,75703.14,1.7,0.59278,0.00044,11.32554]
[1779821948788,30.46,75710.2,1.7,0.59586,0.00044,11.30516]
[1779821950535,30.46,75712.18,1.7,0.59672,0.00044,11.29935]
[1779821954254,30.46,75713.25,1.7,0.59718,0.00044,11.2962]
[1779821954344,30.46,75713.25,1.7,0.59718,0.00044,11.2962]
[1779821954563,30.46,75717.81,1.7,0.59917,0.00043,11.28249]
[1779821956577,30.47,75724.09,1.7,0.60189,0.00043,11.26319]
[1779821958591,30.47,75726.67,1.7,0.60301,0.00043,11.25508]
[1779821963626,30.46,75725.98,1.7,0.60271,0.00043,11.25725]
[1779821967654,30.46,75733.35,1.7,0.6059,0.00043,11.23369]
[1779821968660,30.46,75738.32,1.7,0.60805,0.00043,11.21741]
[1779821969668,30.47,75731.79,1.7,0.60523,0.00043,11.23875]
[1779821970675,30.47,75728.59,1.7,0.60384,0.00043,11.249]
[1779821975709,30.46,75729.57,1.7,0.60433,0.00043,11.23817]
[1779821977676,30.46,75729.78,1.7,0.60442,0.00043,11.2375]
[1779821977724,30.46,75724.33,1.7,0.60206,0.00043,11.25474]
[1779821978731,30.46,75719.62,1.7,0.60001,0.00043,11.26931]
[1779821982887,30.46,75718.07,1.7,0.59933,0.00043,11.27407]
[1779821983766,30.47,75719.54,1.7,0.59997,0.00043,11.26959]
[1779821988801,30.47,75718.67,1.7,0.59959,0.00043,11.27231]
[1779821991070,30.47,75718.83,1.7,0.59965,0.00043,11.27184]
[1779821991821,30.47,75717.9,1.7,0.59925,0.00043,11.27469]
[1779821992900,30.47,75717.91,1.7,0.59925,0.00043,11.27467]
[1779821993960,30.47,75716.71,1.7,0.59873,0.00044,11.27832]
[1779821994584,30.47,75716.71,1.7,0.59873,0.00044,11.27832]
[1779821994843,30.47,75718.54,1.7,0.59952,0.00043,11.27277]
[1779821995851,30.47,75720.52,1.7,0.60038,0.00043,11.26672]
[1779821999879,30.47,75726.89,1.7,0.60314,0.00043,11.24692]
[1779822000886,30.47,75730.57,1.7,0.60473,0.00043,11.23522]
[1779822001893,30.48,75733.41,1.7,0.60596,0.00043,11.22608]
[1779822006928,30.48,75724.87,1.7,0.60225,0.00043,11.25337]
[1779822011962,30.48,75723.97,1.7,0.60185,0.00043,11.25624]
[1779822013257,30.48,75723.97,1.7,0.60185,0.00043,11.25624]
[1779822013312,30.48,75723.97,1.7,0.60185,0.00043,11.25627]
[1779822013977,30.48,75719.22,1.7,0.59978,0.00043,11.27094]
[1779822017567,30.48,75717.45,1.7,0.59901,0.00043,11.27636]
[1779822017592,30.48,75717.29,1.7,0.59894,0.00043,11.27685]
[1779822018011,30.48,75720.18,1.7,0.60019,0.00043,11.26804]
[1779822020028,30.48,75722.11,1.7,0.60103,0.00043,11.26211]
[1779822022286,30.48,75721.98,1.7,0.60097,0.00043,11.26252]
[1779822022364,30.48,75721.98,1.7,0.60097,0.00043,11.26252]
[1779822022558,30.48,75721.98,1.7,0.60097,0.00043,11.26252]
[1779822022695,30.48,75721.98,1.7,0.60097,0.00043,11.26252]
[1779822022791,30.48,75728.41,1.7,0.60376,0.00043,11.24237]
[1779822023337,30.48,75750.96,1.7,0.6135,0.00043,11.16737]
[1779822024120,30.48,75750.96,1.7,0.6135,0.00043,11.16737]
[1779822024130,30.48,75750.96,1.7,0.6135,0.00043,11.16737]
[1779822024319,30.48,75750.96,1.7,0.6135,0.00043,11.16737]
[1779822024525,30.48,75750.96,1.7,0.6135,0.00043,11.16737]
[1779822024883,30.48,75750.96,1.7,0.6135,0.00043,11.16737]
[1779822024792,30.48,75752.43,1.7,0.61413,0.00043,11.16225]
[1779822025200,30.48,75752.43,1.7,0.61413,0.00043,11.16225]
[1779822025392,30.48,75752.43,1.7,0.61413,0.00043,11.16225]
[1779822025528,30.48,75762.63,1.7,0.61851,0.00043,11.12594]
[1779822026755,30.48,75765.79,1.7,0.61986,0.00043,11.11442]
[1779822027077,30.48,75763.77,1.7,0.619,0.00043,11.1218]
[1779822029092,30.48,75765.59,1.7,0.61978,0.00043,11.11513]
[1779822034128,30.48,75764.78,1.7,0.61951,0.00043,11.11025]
[1779822035650,30.48,75764.78,1.7,0.61951,0.00043,11.11025]
[1779822035698,30.48,75764.78,1.7,0.61951,0.00043,11.11025]
[1779822035799,30.48,75764.51,1.7,0.6194,0.00043,11.1112]
[1779822036458,30.48,75750.13,1.7,0.61322,0.00043,11.16238]
[1779822037149,30.48,75747.35,1.7,0.61203,0.00043,11.17196]
[1779822038156,30.48,75748.76,1.7,0.61264,0.00043,11.16709]
[1779822039751,30.48,75746.45,1.7,0.61164,0.00043,11.17501]
[1779822042560,30.48,75747.21,1.7,0.61198,0.00043,11.17237]
[1779822042584,30.48,75747.21,1.7,0.61198,0.00043,11.17237]
[1779822042809,30.48,75742.15,1.7,0.60979,0.00043,11.18954]
[1779822043527,30.48,75734.17,1.7,0.60634,0.00043,11.21596]
[1779822045213,30.48,75738.85,1.7,0.60837,0.00043,11.20057]
[1779822050249,30.48,75738.92,1.7,0.60839,0.00043,11.20037]
[1779822055287,30.48,75740.15,1.7,0.60892,0.00043,11.19629]
[1779822060322,30.48,75739.57,1.7,0.60867,0.00043,11.19823]
[1779822065357,30.48,75740.45,1.7,0.60905,0.00043,11.19528]
[1779822067370,30.48,75737.0,1.7,0.60756,0.00043,11.20672]
[1779822069384,30.48,75739.5,1.7,0.60865,0.00043,11.19843]
[1779822071399,30.48,75737.26,1.7,0.60768,0.00043,11.20584]
[1779822074420,30.48,75739.29,1.7,0.60856,0.00043,11.1991]
[1779822079455,30.48,75739.32,1.7,0.60858,0.00043,11.19897]
[1779822080680,30.48,75739.32,1.7,0.60858,0.00043,11.19897]
[1779822080785,30.48,75739.32,1.7,0.60858,0.00043,11.19897]
[1779822080802,30.48,75744.49,1.7,0.61081,0.00043,11.1816]
[1779822081469,30.48,75747.69,1.7,0.61219,0.00043,11.17067]
[1779822083688,30.48,75747.55,1.7,0.61213,0.00043,11.17114]
[1779822083909,30.48,75747.55,1.7,0.61213,0.00043,11.17114]
[1779822083937,30.48,75741.6,1.7,0.60956,0.00043,11.19133]
[1779822084189,30.48,75741.6,1.7,0.60956,0.00043,11.19133]
[1779822084703,30.48,75741.6,1.7,0.60956,0.00043,11.19133]
[1779822084754,30.48,75732.73,1.7,0.60573,0.00043,11.22058]
[1779822089529,30.47,75730.18,1.7,0.60463,0.00043,11.22873]
[1779822090478,30.47,75730.18,1.7,0.60463,0.00043,11.22873]
[1779822093768,30.47,75728.8,1.7,0.6041,0.00043,11.22541]
[1779822095057,30.47,75727.98,1.7,0.60375,0.00043,11.228]
[1779822095335,30.47,75727.98,1.7,0.60375,0.00043,11.228]
[1779822095571,30.47,75722.97,1.7,0.60157,0.00043,11.24375]
[1779822096577,30.47,75717.99,1.7,0.5994,0.00044,11.25909]
[1779822101612,30.47,75716.43,1.7,0.59872,0.00044,11.26382]
[1779822103816,30.47,75716.42,1.7,0.59872,0.00044,11.26386]
[1779822103838,30.47,75716.42,1.7,0.59872,0.00044,11.26386]
[1779822103918,30.47,75716.3,1.7,0.59867,0.00044,11.26422]
[1779822104280,30.47,75716.3,1.7,0.59867,0.00044,11.26422]
[1779822104634,30.47,75725.65,1.7,0.60274,0.00043,11.23535]
[1779822106648,30.47,75721.3,1.7,0.60085,0.00044,11.24891]
[1779822108016,30.47,75720.22,1.7,0.60038,0.00044,11.25224]
[1779822110969,30.47,75720.6,1.7,0.60054,0.00044,11.25107]
[1779822111683,30.47,75728.56,1.7,0.604,0.00043,11.22614]
[1779822113453,30.47,75728.07,1.7,0.60378,0.00043,11.22772]
[1779822113697,30.47,75740.24,1.7,0.60906,0.00043,11.18804]
[1779822114704,30.47,75745.3,1.7,0.61124,0.00043,11.17099]
[1779822116718,30.47,75742.79,1.7,0.61015,0.00043,11.17954]
[1779822118732,30.47,75744.71,1.7,0.61098,0.00043,11.17306]
[1779822119794,30.47,75744.71,1.7,0.61098,0.00043,11.17306]
[1779822119846,30.47,75744.71,1.7,0.61098,0.00043,11.17306]
[1779822120913,30.47,75744.73,1.7,0.61099,0.00043,11.173]
[1779822122402,30.47,75744.7,1.7,0.61097,0.00043,11.17313]
[1779822122760,30.47,75744.7,1.7,0.61097,0.00043,11.17313]
[1779822122761,30.48,75735.26,1.7,0.60689,0.00043,11.20464]
[1779822123152,30.48,75735.26,1.7,0.60689,0.00043,11.20464]
[1779822123767,30.47,75737.21,1.7,0.60773,0.00043,11.19823]
[1779822124465,30.47,75737.21,1.7,0.60773,0.00043,11.19823]
[1779822124774,30.47,75732.48,1.7,0.60568,0.00043,11.21369]
[1779822125805,30.47,75732.48,1.7,0.60568,0.00043,11.21369]
[1779822125885,30.47,75732.48,1.7,0.60568,0.00043,11.21369]
[1779822131823,30.47,75729.39,1.7,0.60435,0.00043,11.22357]
[1779822136857,30.47,75728.37,1.7,0.60391,0.00043,11.22678]
[1779822137727,30.47,75728.37,1.7,0.60391,0.00043,11.22678]
[1779822137984,30.47,75724.29,1.7,0.60214,0.00043,11.23965]
[1779822138872,30.47,75718.91,1.7,0.5998,0.00044,11.25629]
[1779822143907,30.47,75717.15,1.7,0.59904,0.00044,11.26165]
[1779822148716,30.47,75717.08,1.7,0.59901,0.00044,11.26186]
[1779822148809,30.47,75717.08,1.7,0.59901,0.00044,11.26186]
[1779822149055,30.47,75722.1,1.7,0.60119,0.00043,11.24647]
[1779822149949,30.47,75724.38,1.7,0.60218,0.00043,11.23938]
[1779822150956,30.47,75726.36,1.7,0.60304,0.00043,11.23317]
[1779822151963,30.47,75732.56,1.7,0.60579,0.00043,11.20566]
[1779822152970,30.47,75736.75,1.7,0.6076,0.00043,11.19197]
[1779822155992,30.47,75730.91,1.7,0.60507,0.00043,11.21104]
[1779822158011,30.47,75728.8,1.7,0.60415,0.00043,11.21781]
[1779822159017,30.47,75723.82,1.7,0.60198,0.00043,11.23354]
[1779822161034,30.47,75729.91,1.7,0.60463,0.00043,11.21425]
[1779822164055,30.48,75724.43,1.7,0.60225,0.00043,11.23166]
[1779822169090,30.48,75726.18,1.7,0.603,0.00043,11.2262]
[1779822170096,30.48,75728.58,1.7,0.60404,0.00043,11.21861]
[1779822175132,30.48,75728.08,1.7,0.60381,0.00043,11.22027]
[1779822177151,30.48,75732.61,1.7,0.60577,0.00043,11.20577]
[1779822180173,30.48,75735.91,1.7,0.6072,0.00043,11.19505]
[1779822186215,30.49,75737.49,1.7,0.60787,0.00043,11.18993]
[1779822191770,30.49,75738.18,1.7,0.60817,0.00043,11.18767]
[1779822191975,30.49,75738.18,1.7,0.60817,0.00043,11.18767]
[1779822192498,30.49,75738.32,1.7,0.60823,0.00043,11.18721]
[1779822192568,30.49,75753.08,1.7,0.6146,0.00043,11.13684]
[1779822194271,30.49,75746.59,1.7,0.61181,0.00043,11.15932]
[1779822199306,30.48,75747.18,1.7,0.61207,0.00043,11.15721]
[1779822202327,30.48,75752.38,1.7,0.61432,0.00043,11.13916]
[1779822203334,30.48,75754.74,1.7,0.61534,0.00043,11.13084]
[1779822208378,30.48,75754.82,1.7,0.61537,0.00043,11.13055]
[1779822208942,30.48,75757.21,1.7,0.6164,0.00043,11.12207]
[1779822209376,30.48,75762.56,1.7,0.6187,0.00043,11.10279]
[1779822211439,30.48,75763.13,1.7,0.61895,0.00043,11.1007]
[1779822211531,30.48,75764.82,1.7,0.61975,0.00043,11.08673]
[1779822212686,30.48,75764.82,1.7,0.61975,0.00043,11.08673]
[1779822212787,30.48,75764.74,1.7,0.61972,0.00043,11.087]
[1779822214779,30.48,75764.96,1.7,0.61982,0.00043,11.08617]
[1779822215818,30.48,75761.04,1.7,0.61814,0.00043,11.1004]
[1779822220965,30.47,75759.61,1.7,0.61753,0.00043,11.10545]
[1779822222018,30.47,75760.18,1.7,0.61778,0.00043,11.10337]
[1779822227502,30.47,75760.24,1.7,0.61782,0.00043,11.10302]
[1779822231684,30.47,75760.88,1.7,0.61811,0.00043,11.10063]
[1779822233861,30.46,75762.6,1.7,0.61885,0.00043,11.09435]
[1779822233928,30.46,75762.92,1.7,0.61899,0.00043,11.09317]
[1779822234553,30.46,75775.74,1.7,0.62449,0.00043,11.04541]
[1779822235560,30.46,75775.45,1.7,0.62436,0.00043,11.04653]
[1779822240401,30.46,75774.74,1.7,0.62406,0.00043,11.04922]
[1779822240596,30.46,75770.71,1.7,0.62234,0.00043,11.0644]
[1779822241602,30.46,75767.68,1.7,0.62104,0.00043,11.07568]
[1779822246637,30.46,75768.5,1.7,0.62139,0.00043,11.0726]
[1779822249334,30.46,75768.55,1.7,0.62142,0.00043,11.0724]
[1779822254695,30.46,75770.44,1.7,0.62223,0.00043,11.06534]
[1779822255281,30.46,75770.44,1.7,0.62223,0.00043,11.06534]
[1779822255702,30.46,75768.44,1.7,0.62137,0.00043,11.07279]
[1779822258760,30.46,75768.44,1.7,0.62137,0.00043,11.07277]
[1779822259730,30.46,75772.22,1.7,0.62299,0.00043,11.05863]
[1779822263759,30.46,75769.89,1.7,0.622,0.00043,11.06736]
[1779822267121,30.46,75770.23,1.7,0.62214,0.00043,11.06608]
[1779822267140,30.46,75770.23,1.7,0.62214,0.00043,11.06608]
[1779822267785,30.46,75763.68,1.7,0.61933,0.00043,11.09027]
[1779822268793,30.46,75748.97,1.7,0.613,0.00043,11.14259]
[1779822269565,30.46,75748.97,1.7,0.613,0.00043,11.14259]
[1779822269663,30.46,75748.97,1.7,0.613,0.00043,11.14259]
[1779822269800,30.46,75744.63,1.7,0.61112,0.00043,11.15748]
[1779822271173,30.46,75737.48,1.7,0.60809,0.00043,11.17377]
[1779822271338,30.46,75737.48,1.7,0.60809,0.00043,11.17377]
[1779822271374,30.46,75737.48,1.7,0.60809,0.00043,11.17377]
[1779822272167,30.46,75737.48,1.7,0.60809,0.00043,11.17377]
[1779822271813,30.46,75733.02,1.7,0.60616,0.00043,11.18841]
[1779822272180,30.46,75733.02,1.7,0.60616,0.00043,11.18841]
[1779822273053,30.46,75733.02,1.7,0.60616,0.00043,11.18841]
[1779822273113,30.46,75736.98,1.7,0.60788,0.00043,11.17542]
[1779822273828,30.46,75741.85,1.7,0.60999,0.00043,11.15917]
[1779822276180,30.46,75742.18,1.7,0.61013,0.00043,11.15806]
[1779822276232,30.46,75743.51,1.7,0.6107,0.00043,11.15356]
[1779822276849,30.46,75745.72,1.7,0.61166,0.00043,11.14602]
[1779822277483,30.46,75745.72,1.7,0.61166,0.00043,11.14602]
[1779822278252,30.46,75746.53,1.7,0.61201,0.00043,11.14324]
[1779822278601,30.46,75746.53,1.7,0.61201,0.00043,11.14324]
[1779822281884,30.46,75739.21,1.7,0.60884,0.00043,11.16801]
[1779822284905,30.46,75737.27,1.7,0.60801,0.00043,11.17442]
[1779822287203,30.46,75736.33,1.7,0.6076,0.00043,11.17751]
[1779822287926,30.46,75731.33,1.7,0.60543,0.00043,11.19385]
[1779822290947,30.46,75733.89,1.7,0.60654,0.00043,11.18553]
[1779822291954,30.46,75737.37,1.7,0.60805,0.00043,11.1741]
[1779822292960,30.46,75739.22,1.7,0.60885,0.00043,11.16796]
[1779822294975,30.46,75742.49,1.7,0.61026,0.00043,11.15701]
[1779822300018,30.46,75743.06,1.7,0.6105,0.00043,11.15514]
[1779822301020,30.46,75745.21,1.7,0.61143,0.00043,11.14784]
[1779822305048,30.46,75738.7,1.7,0.60861,0.00043,11.16984]
[1779822308069,30.46,75744.77,1.7,0.61123,0.00043,11.1494]
[1779822310246,30.46,75745.02,1.7,0.61134,0.00043,11.14856]
[1779822310260,30.46,75745.02,1.7,0.61134,0.00043,11.14856]
[1779822310685,30.46,75745.02,1.7,0.61134,0.00043,11.14856]
[1779822310785,30.46,75745.02,1.7,0.61134,0.00043,11.14856]
[1779822311214,30.47,75755.83,1.7,0.61601,0.00043,11.11095]
[1779822311256,30.47,75755.83,1.7,0.61601,0.00043,11.11095]
[1779822311639,30.47,75755.83,1.7,0.61601,0.00043,11.11095]
[1779822312096,30.47,75758.39,1.7,0.61711,0.00043,11.10183]
[1779822312635,30.47,75758.39,1.7,0.61711,0.00043,11.10183]
[1779822313104,30.47,75759.02,1.7,0.61738,0.00043,11.09958]
[1779822317132,30.46,75764.05,1.7,0.61955,0.00043,11.08127]
[1779822320350,30.46,75764.57,1.7,0.61977,0.00043,11.07934]
[1779822320388,30.46,75764.57,1.7,0.61977,0.00043,11.07934]
[1779822321160,30.46,75770.83,1.7,0.62246,0.00043,11.05614]
[1779822322396,30.46,75769.37,1.7,0.62184,0.00043,11.06159]
[1779822323174,30.46,75767.36,1.7,0.62097,0.00043,11.06905]
[1779822323645,30.46,75767.36,1.7,0.62097,0.00043,11.06905]
[1779822325297,30.46,75765.41,1.7,0.62014,0.00043,11.07621]
[1779822330223,30.46,75761.56,1.7,0.6185,0.00043,11.09018]
[1779822330692,30.46,75761.56,1.7,0.6185,0.00043,11.09018]
[1779822331230,30.46,75752.93,1.7,0.61485,0.00043,11.11323]
[1779822333244,30.46,75747.13,1.7,0.61234,0.00043,11.13341]
[1779822338279,30.46,75745.57,1.7,0.61167,0.00043,11.13871]
[1779822342656,30.46,75744.67,1.7,0.61129,0.00043,11.14176]
[1779822342838,30.46,75744.67,1.7,0.61129,0.00043,11.14176]
[1779822342985,30.46,75744.67,1.7,0.61129,0.00043,11.14176]
[1779822343124,30.46,75744.67,1.7,0.61129,0.00043,11.14176]
[1779822343226,30.46,75740.84,1.7,0.60963,0.00043,11.15471]
[1779822343476,30.46,75731.98,1.7,0.60578,0.00043,11.18399]
[1779822344635,30.46,75731.98,1.7,0.60578,0.00043,11.18399]
[1779822344898,30.46,75729.68,1.7,0.60478,0.00044,11.19142]
[1779822345331,30.46,75726.78,1.7,0.60352,0.00044,11.20068]
[1779822347345,30.46,75724.89,1.7,0.60269,0.00044,11.20666]
[1779822352543,30.46,75724.34,1.7,0.60245,0.00044,11.20839]
[1779822353036,30.46,75724.34,1.7,0.60245,0.00044,11.20839]
[1779822353137,30.46,75724.34,1.7,0.60245,0.00044,11.2084]
[1779822353309,30.46,75724.34,1.7,0.60245,0.00044,11.2084]
[1779822353388,30.46,75731.6,1.7,0.60561,0.00043,11.18525]
[1779822354395,30.46,75736.74,1.7,0.60784,0.00043,11.16843]
[1779822357416,30.46,75737.93,1.7,0.60836,0.00043,11.16449]
[1779822358423,30.46,75740.64,1.7,0.60953,0.00043,11.15546]
[1779822364465,30.46,75740.13,1.7,0.6093,0.00043,11.15726]
[1779822369500,30.47,75740.2,1.7,0.60932,0.00043,11.15712]
[1779822374601,30.47,75739.38,1.7,0.60896,0.00043,11.15993]
[1779822376549,30.47,75746.35,1.7,0.61197,0.00043,11.13639]
[1779822380577,30.47,75740.08,1.7,0.60924,0.00043,11.1577]
[1779822382539,30.47,75740.04,1.7,0.60923,0.00043,11.15786]
[1779822382939,30.47,75740.04,1.7,0.60923,0.00043,11.15786]
[1779822382999,30.47,75740.04,1.7,0.60923,0.00043,11.15786]
[1779822383100,30.47,75746.87,1.7,0.61218,0.00043,11.13472]
[1779822383598,30.47,75749.8,1.7,0.61344,0.00043,11.12463]
[1779822388771,30.48,75749.84,1.7,0.61345,0.00043,11.12459]
[1779822388869,30.48,75752.22,1.7,0.61447,0.00043,11.11633]
[1779822389794,30.48,75752.22,1.7,0.61447,0.00043,11.11633]
[1779822389861,30.48,75752.22,1.7,0.61447,0.00043,11.11633]
[1779822389978,30.48,75763.47,1.7,0.61932,0.00043,11.07609]
[1779822390647,30.48,75758.22,1.7,0.61705,0.00043,11.0951]
[1779822395682,30.48,75757.59,1.7,0.61685,0.00043,11.08963]
[1779822401299,30.48,75757.96,1.7,0.617,0.00043,11.08835]
[1779822401724,30.48,75752.42,1.7,0.61461,0.00043,11.108]
[1779822403739,30.48,75755.57,1.7,0.61597,0.00043,11.09687]
[1779822408774,30.48,75754.47,1.7,0.6155,0.00043,11.10077]
[1779822413809,30.48,75756.77,1.7,0.61649,0.00043,11.09259]
[1779822415823,30.48,75759.35,1.7,0.6176,0.00043,11.08336]
[1779822420859,30.48,75758.9,1.7,0.6174,0.00043,11.08502]
[1779822426909,30.49,75754.16,1.7,0.61535,0.00043,11.10195]
[1779822427916,30.49,75750.62,1.7,0.61382,0.00043,11.11438]
[1779822432951,30.49,75751.08,1.7,0.61402,0.00043,11.11279]
[1779822434082,30.49,75744.37,1.7,0.61112,0.00043,11.13592]
[1779822434965,30.49,75739.28,1.7,0.60891,0.00043,11.15305]
[1779822440095,30.49,75740.09,1.7,0.60927,0.00043,11.15029]
[1779822440188,30.48,75742.23,1.7,0.6102,0.00043,11.14306]
[1779822440581,30.48,75742.23,1.7,0.6102,0.00043,11.14306]
[1779822440633,30.48,75742.23,1.7,0.6102,0.00043,11.14306]
[1779822444446,30.48,75740.41,1.7,0.60942,0.00043,11.14913]
[1779822445035,30.48,75736.92,1.7,0.6079,0.00043,11.16076]
[1779822447049,30.48,75735.1,1.7,0.60712,0.00043,11.16671]
[1779822450070,30.48,75736.95,1.7,0.60793,0.00043,11.16054]
[1779822452084,30.48,75739.3,1.7,0.60902,0.00043,11.14494]
[1779822455105,30.47,75735.99,1.7,0.60759,0.00043,11.15587]
[1779822460140,30.47,75737.14,1.7,0.60811,0.00043,11.15194]
[1779822466062,30.47,75737.47,1.7,0.60826,0.00043,11.15076]
[1779822471217,30.46,75738.19,1.7,0.60858,0.00043,11.14832]
[1779822476252,30.46,75738.65,1.7,0.60879,0.00043,11.14676]
[1779822476666,30.46,75738.65,1.7,0.60879,0.00043,11.14676]
[1779822477302,30.46,75738.65,1.7,0.60879,0.00043,11.14676]
[1779822477344,30.46,75747.86,1.7,0.61278,0.00043,11.11546]
[1779822477730,30.46,75747.86,1.7,0.61278,0.00043,11.11546]
[1779822478466,30.46,75747.24,1.7,0.61252,0.00043,11.11759]
[1779822479273,30.46,75737.07,1.7,0.60811,0.00043,11.15196]
[1779822481287,30.46,75733.17,1.7,0.60641,0.00044,11.16477]
[1779822483301,30.46,75736.62,1.7,0.60791,0.00043,11.15343]
[1779822484308,30.46,75738.55,1.7,0.60875,0.00043,11.14703]
[1779822485314,30.46,75741.63,1.7,0.61009,0.00043,11.13671]
[1779822486322,30.46,75744.46,1.7,0.61132,0.00043,11.12709]
[1779822489342,30.46,75746.85,1.7,0.61235,0.00043,11.11889]
[1779822494380,30.46,75747.92,1.7,0.61282,0.00043,11.11513]
[1779822500422,30.46,75748.22,1.7,0.61296,0.00043,11.11402]
[1779822500574,30.46,75748.22,1.7,0.61296,0.00043,11.11402]
[1779822500731,30.46,75748.22,1.7,0.61296,0.00043,11.11402]
[1779822500873,30.46,75748.22,1.7,0.61296,0.00043,11.11402]
[1779822504444,30.45,75748.21,1.7,0.61296,0.00043,11.11403]
[1779822504658,30.45,75748.21,1.7,0.61296,0.00043,11.11403]
[1779822505307,30.45,75748.21,1.7,0.61296,0.00043,11.11403]
[1779822505407,30.45,75750.66,1.7,0.61402,0.00043,11.10551]
[1779822505457,30.45,75763.92,1.7,0.61975,0.00043,11.05804]
[1779822506463,30.45,75763.32,1.7,0.61949,0.00043,11.06023]
[1779822508710,30.45,75763.43,1.7,0.61954,0.00043,11.05981]
[1779822508776,30.45,75763.43,1.7,0.61954,0.00043,11.05981]
[1779822508955,30.45,75763.43,1.7,0.61954,0.00043,11.05981]
[1779822509088,30.45,75763.43,1.7,0.61954,0.00043,11.05981]
[1779822509160,30.45,75761.99,1.7,0.61892,0.00043,11.06504]
[1779822510196,30.45,75761.99,1.7,0.61892,0.00043,11.06504]
[1779822510245,30.45,75796.39,1.7,0.63365,0.00043,10.93225]
[1779822510478,30.45,75796.39,1.7,0.63365,0.00043,10.93225]
[1779822510760,30.45,75796.39,1.7,0.63365,0.00043,10.93225]
[1779822511170,30.45,75796.39,1.7,0.63365,0.00043,10.93225]
[1779822513049,30.45,75797.55,1.7,0.63423,0.00043,10.91958]
[1779822513065,30.45,75800.51,1.7,0.63549,0.00042,10.90737]
[1779822514039,30.45,75800.51,1.7,0.63549,0.00042,10.90737]
[1779822514063,30.45,75800.51,1.7,0.63549,0.00042,10.90737]
[1779822514267,30.45,75800.51,1.7,0.63549,0.00042,10.90737]
[1779822514391,30.45,75800.51,1.7,0.63549,0.00042,10.90737]
[1779822515054,30.45,75801.82,1.7,0.63605,0.00042,10.90191]
[1779822515401,30.45,75801.82,1.7,0.63605,0.00042,10.90191]
[1779822516362,30.45,75802.48,1.7,0.63634,0.00042,10.89914]
[1779822521221,30.45,75802.45,1.7,0.63634,0.00042,10.89915]
[1779822521284,30.45,75802.45,1.7,0.63634,0.00042,10.89915]
[1779822521322,30.45,75802.45,1.7,0.63634,0.00042,10.89915]
[1779822521397,30.45,75800.3,1.7,0.63543,0.00043,10.908]
[1779822521575,30.45,75790.34,1.7,0.63118,0.00043,10.94852]
[1779822522578,30.44,75785.59,1.7,0.62916,0.00043,10.9674]
[1779822524593,30.44,75785.42,1.7,0.62908,0.00043,10.96805]
[1779822529627,30.44,75784.19,1.7,0.62857,0.00043,10.97281]
[1779822534661,30.44,75784.37,1.7,0.62865,0.00043,10.972]
[1779822538939,30.44,75784.8,1.7,0.62884,0.00043,10.97027]
[1779822538954,30.44,75784.8,1.7,0.62884,0.00043,10.97027]
[1779822539252,30.44,75784.8,1.7,0.62884,0.00043,10.97027]
[1779822540335,30.44,75784.3,1.7,0.62863,0.00043,10.97222]
[1779822540419,30.44,75773.39,1.7,0.62395,0.00043,11.01437]
[1779822540704,30.44,75770.03,1.7,0.62251,0.00043,11.02703]
[1779822543163,30.44,75770.91,1.7,0.62289,0.00043,11.0237]
[1779822543223,30.44,75770.13,1.7,0.62256,0.00043,11.02661]
[1779822546092,30.44,75769.9,1.7,0.62246,0.00043,11.02742]
[1779822546421,30.44,75769.9,1.7,0.62246,0.00043,11.02742]
[1779822546746,30.44,75768.02,1.7,0.62165,0.00043,11.03445]
[1779822550774,30.43,75766.03,1.7,0.6208,0.00043,11.04182]
[1779822552202,30.43,75766.03,1.7,0.6208,0.00043,11.04182]
[1779822552304,30.43,75766.9,1.7,0.62118,0.00043,11.03859]
[1779822556816,30.43,75764.14,1.7,0.61999,0.00043,11.04876]
[1779822560844,30.43,75767.04,1.7,0.62124,0.00043,11.038]
[1779822565878,30.43,75767.51,1.7,0.62145,0.00043,11.03623]
[1779822566886,30.43,75769.68,1.7,0.62238,0.00043,11.02813]
[1779822568899,30.43,75767.55,1.7,0.62147,0.00043,11.03608]
[1779822575586,30.43,75767.97,1.7,0.62172,0.00043,11.02669]
[1779822575948,30.43,75771.45,1.7,0.62322,0.00043,11.01363]
[1779822576532,30.43,75771.45,1.7,0.62322,0.00043,11.01363]
[1779822576956,30.43,75774.97,1.7,0.62473,0.00043,11.00028]
[1779822579977,30.43,75777.76,1.7,0.62593,0.00043,10.98964]
[1779822580984,30.43,75780.81,1.7,0.62724,0.00043,10.9778]
[1779822585665,30.43,75782.35,1.7,0.6279,0.00043,10.97173]
[1779822586331,30.43,75782.35,1.7,0.6279,0.00043,10.97173]
[1779822586432,30.43,75785.35,1.7,0.62919,0.00043,10.95991]
[1779822588044,30.43,75785.58,1.7,0.62929,0.00043,10.95899]
[1779822588059,30.43,75778.57,1.7,0.62629,0.00043,10.98638]
[1779822589413,30.43,75776.28,1.7,0.62531,0.00043,10.99517]
[1779822590049,30.43,75781.67,1.7,0.62762,0.00043,10.97428]
[1779822591231,30.43,75781.67,1.7,0.62762,0.00043,10.97428]
[1779822598295,30.42,75781.98,1.7,0.62777,0.00043,10.97295]
[1779822601600,30.42,75783.67,1.7,0.6285,0.00043,10.96626]
[1779822611208,30.42,75783.88,1.7,0.6286,0.00043,10.96535]
[1779822611859,30.42,75783.88,1.7,0.6286,0.00043,10.96535]
[1779822612223,30.42,75791.85,1.7,0.63201,0.00043,10.93361]
[1779822613223,30.42,75798.4,1.7,0.6348,0.00043,10.9069]
[1779822615665,30.42,75798.71,1.7,0.63494,0.00043,10.90558]
[1779822616244,30.42,75804.49,1.7,0.6374,0.00042,10.88153]
[1779822617105,30.42,75804.49,1.7,0.6374,0.00042,10.88153]
[1779822617448,30.42,75804.49,1.7,0.6374,0.00042,10.88153]
[1779822617523,30.42,75804.49,1.7,0.6374,0.00042,10.88153]
[1779822617452,30.42,75811.17,1.7,0.64024,0.00042,10.85324]
[1779822618297,30.42,75811.17,1.7,0.64024,0.00042,10.85324]
[1779822618315,30.42,75814.04,1.7,0.64145,0.00042,10.84093]
[1779822619265,30.42,75817.38,1.7,0.64287,0.00042,10.82645]
[1779822623054,30.42,75817.9,1.7,0.64309,0.00042,10.82414]
[1779822625911,30.41,75815.44,1.7,0.64207,0.00042,10.83464]
[1779822626315,30.41,75810.91,1.7,0.64016,0.00042,10.85402]
[1779822627197,30.41,75810.91,1.7,0.64016,0.00042,10.85402]
[1779822630345,30.41,75814.24,1.7,0.64158,0.00042,10.83963]
[1779822636387,30.41,75815.27,1.7,0.64211,0.00042,10.82715]
[1779822637658,30.41,75815.27,1.7,0.64211,0.00042,10.82715]
[1779822638401,30.4,75807.55,1.7,0.63884,0.00042,10.86015]
[1779822642367,30.4,75807.8,1.7,0.63895,0.00042,10.85906]
[1779822642429,30.4,75797.91,1.7,0.63474,0.00043,10.90037]
[1779822642583,30.4,75797.91,1.7,0.63474,0.00043,10.90037]
[1779822642921,30.4,75797.91,1.7,0.63474,0.00043,10.90037]
[1779822642926,30.4,75797.91,1.7,0.63474,0.00043,10.90037]
[1779822643166,30.4,75797.91,1.7,0.63474,0.00043,10.90037]
[1779822643434,30.4,75797.91,1.7,0.63474,0.00043,10.90037]
[1779822643437,30.4,75773.76,1.7,0.62439,0.00043,10.99608]
[1779822644120,30.4,75773.76,1.7,0.62439,0.00043,10.99608]
[1779822644443,30.4,75769.6,1.7,0.6226,0.00043,11.01182]
[1779822645450,30.4,75765.97,1.7,0.62103,0.00043,11.02538]
[1779822648471,30.4,75756.78,1.7,0.61706,0.00043,11.05894]
[1779822650485,30.4,75759.18,1.7,0.6181,0.00043,11.05029]
[1779822652347,30.4,75759.25,1.7,0.61813,0.00043,11.05002]
[1779822652470,30.4,75759.25,1.7,0.61813,0.00043,11.05002]
[1779822652499,30.4,75762.69,1.7,0.61962,0.00043,11.03749]
[1779822653041,30.4,75762.69,1.7,0.61962,0.00043,11.03749]
[1779822653506,30.4,75771.98,1.7,0.62363,0.00043,11.00284]
[1779822656251,30.4,75771.73,1.7,0.62352,0.00043,11.00379]
[1779822661562,30.4,75770.11,1.7,0.62282,0.00043,11.00992]
[1779822666597,30.4,75770.87,1.7,0.62315,0.00043,11.00706]
[1779822668833,30.4,75770.45,1.7,0.62297,0.00043,11.00865]
[1779822668896,30.4,75769.31,1.7,0.62247,0.00043,11.01293]
[1779822669619,30.4,75754.88,1.7,0.61623,0.00043,11.06576]
[1779822671500,30.4,75754.89,1.7,0.61624,0.00043,11.06573]
[1779822672315,30.4,75754.89,1.7,0.61624,0.00043,11.06573]
[1779822672843,30.4,75753.95,1.7,0.61583,0.00043,11.06908]
[1779822672944,30.4,75749.38,1.7,0.61385,0.00043,11.08519]
[1779822677804,30.41,75748.26,1.7,0.61336,0.00043,11.08911]
[1779822678106,30.41,75748.26,1.7,0.61336,0.00043,11.08911]
[1779822678166,30.41,75748.26,1.7,0.61336,0.00043,11.08911]
[1779822678596,30.41,75748.26,1.7,0.61336,0.00043,11.08911]
[1779822678891,30.41,75736.99,1.7,0.60845,0.00044,11.12753]
[1779822680468,30.41,75736.99,1.7,0.60845,0.00044,11.12753]
[1779822680696,30.41,75742.26,1.7,0.61074,0.00044,11.1098]
[1779822685434,30.41,75742.07,1.7,0.61066,0.00044,11.11048]
[1779822685526,30.41,75744.88,1.7,0.61188,0.00043,11.10091]
[1779822685684,30.41,75744.88,1.7,0.61188,0.00043,11.10091]
[1779822688787,30.41,75745.81,1.7,0.61228,0.00043,11.09772]
[1779822689805,30.41,75745.73,1.7,0.61224,0.00043,11.098]
[1779822691779,30.41,75743.46,1.7,0.61132,0.00044,11.09803]
[1779822694800,30.41,75745.37,1.7,0.61215,0.00044,11.09148]
[1779822698828,30.41,75749.1,1.7,0.61377,0.00043,11.07856]
[1779822701573,30.41,75750.19,1.7,0.61425,0.00043,11.07475]
[1779822701849,30.41,75746.05,1.7,0.61244,0.00043,11.08918]
[1779822702856,30.41,75743.78,1.7,0.61145,0.00044,11.097]
[1779822706738,30.41,75744.59,1.7,0.61181,0.00044,11.09421]
[1779822707085,30.41,75744.59,1.7,0.61181,0.00044,11.09421]
[1779822707753,30.41,75745.35,1.7,0.61214,0.00044,11.0916]
[1779822707891,30.41,75747.16,1.7,0.61292,0.00043,11.08535]
[1779822712925,30.41,75749.06,1.7,0.61375,0.00043,11.07876]
[1779822714288,30.41,75749.06,1.7,0.61375,0.00043,11.07876]
[1779822714628,30.41,75749.06,1.7,0.61375,0.00043,11.07876]
[1779822722997,30.41,75749.23,1.7,0.61382,0.00043,11.07819]
[1779822728034,30.41,75749.45,1.7,0.61392,0.00043,11.0774]
[1779822733069,30.41,75750.32,1.7,0.6143,0.00043,11.07433]
[1779822738104,30.41,75750.26,1.7,0.61428,0.00043,11.07451]
[1779822740118,30.41,75748.1,1.7,0.61334,0.00043,11.08204]
[1779822745153,30.41,75748.84,1.7,0.61366,0.00043,11.07948]
[1779822750191,30.41,75749.32,1.7,0.61386,0.00043,11.07788]
[1779822755228,30.42,75749.59,1.7,0.61404,0.00043,11.06918]
[1779822756234,30.42,75751.51,1.7,0.61487,0.00043,11.06245]
[1779822756850,30.42,75751.51,1.7,0.61487,0.00043,11.06245]
[1779822757049,30.42,75751.51,1.7,0.61487,0.00043,11.06245]
[1779822757389,30.42,75751.51,1.7,0.61487,0.00043,11.06245]
[1779822757437,30.42,75761.34,1.7,0.61913,0.00043,11.02719]
[1779822758248,30.42,75754.57,1.7,0.6162,0.00043,11.05165]
[1779822762276,30.42,75750.94,1.7,0.61462,0.00043,11.06451]
[1779822767311,30.42,75751.9,1.7,0.61504,0.00043,11.06111]
[1779822770332,30.42,75753.67,1.7,0.6158,0.00043,11.05485]
[1779822775367,30.42,75752.26,1.7,0.61519,0.00043,11.05988]
[1779822780402,30.42,75753.93,1.7,0.61591,0.00043,11.05401]
[1779822782416,30.42,75750.32,1.7,0.61434,0.00043,11.06678]
[1779822784429,30.42,75747.59,1.7,0.61315,0.00043,11.07632]
[1779822789465,30.42,75750.36,1.7,0.61435,0.00043,11.0667]
[1779822794500,30.43,75749.33,1.7,0.61389,0.00043,11.07044]
[1779822798529,30.43,75753.71,1.7,0.61578,0.00043,11.0551]
[1779822802148,30.43,75754.37,1.7,0.61606,0.00043,11.0528]
[1779822802557,30.43,75759.85,1.7,0.61843,0.00043,11.03312]
[1779822803530,30.43,75759.85,1.7,0.61843,0.00043,11.03312]
[1779822803607,30.43,75759.85,1.7,0.61843,0.00043,11.03312]
[1779822803658,30.43,75763.9,1.7,0.62018,0.00043,11.01834]
[1779822804606,30.43,75763.9,1.7,0.62018,0.00043,11.01834]
[1779822804652,30.43,75769.59,1.7,0.62263,0.00043,10.9972]
[1779822806590,30.44,75771.44,1.7,0.62341,0.00043,10.99045]
[1779822807825,30.44,75771.67,1.7,0.6235,0.00043,10.98964]
[1779822808235,30.44,75771.67,1.7,0.6235,0.00043,10.98964]
[1779822808626,30.44,75777.68,1.7,0.62609,0.00043,10.9667]
[1779822808862,30.44,75777.68,1.7,0.62609,0.00043,10.9667]
[1779822809625,30.44,75781.08,1.7,0.62755,0.00043,10.95344]
[1779822813653,30.44,75793.82,1.7,0.63311,0.00043,10.89468]
[1779822814659,30.44,75797.3,1.7,0.63459,0.00043,10.88048]
[1779822815667,30.44,75793.66,1.7,0.63304,0.00043,10.89536]
[1779822817681,30.44,75790.29,1.7,0.63159,0.00043,10.90897]
[1779822822716,30.43,75789.56,1.7,0.63129,0.00043,10.91181]
[1779822824730,30.43,75784.43,1.7,0.6291,0.00043,10.93218]
[1779822828723,30.43,75785.04,1.7,0.62937,0.00043,10.92968]
[1779822828759,30.43,75782.87,1.7,0.62844,0.00043,10.93821]
[1779822829765,30.43,75779.64,1.7,0.62705,0.00043,10.95079]
[1779822831962,30.43,75779.31,1.7,0.62692,0.00043,10.95204]
[1779822832278,30.43,75779.31,1.7,0.62692,0.00043,10.95204]
[1779822832785,30.43,75775.91,1.7,0.62545,0.00043,10.96515]
[1779822833550,30.43,75775.91,1.7,0.62545,0.00043,10.96515]
[1779822833648,30.43,75775.91,1.7,0.62545,0.00043,10.96515]
[1779822835807,30.43,75773.99,1.7,0.62464,0.00043,10.97243]
[1779822839406,30.42,75770.47,1.7,0.62313,0.00043,10.9857]
[1779822840348,30.42,75770.47,1.7,0.62313,0.00043,10.9857]
[1779822840379,30.42,75767.8,1.7,0.62197,0.00043,10.99572]
[1779822841313,30.42,75761.89,1.7,0.61942,0.00043,11.01759]
[1779822841852,30.42,75759.54,1.7,0.6184,0.00043,11.02615]
[1779822844207,30.42,75759.47,1.7,0.61837,0.00043,11.0264]
[1779822844242,30.42,75759.47,1.7,0.61837,0.00043,11.0264]
[1779822844627,30.42,75759.47,1.7,0.61837,0.00043,11.0264]
[1779822844770,30.42,75752.03,1.7,0.61514,0.00043,11.05301]
[1779822845132,30.42,75752.03,1.7,0.61514,0.00043,11.05301]
[1779822845553,30.42,75752.03,1.7,0.61514,0.00043,11.05301]
[1779822845702,30.42,75752.03,1.7,0.61514,0.00043,11.05301]
[1779822845759,30.42,75727.53,1.7,0.60445,0.00044,11.13562]
[1779822846538,30.42,75719.86,1.7,0.60109,0.00044,11.15982]
[1779822846888,30.42,75713.52,1.7,0.5983,0.00044,11.17923]
[1779822848319,30.42,75713.52,1.7,0.5983,0.00044,11.17923]
[1779822848681,30.42,75713.52,1.7,0.5983,0.00044,11.17923]
[1779822848724,30.43,75712.72,1.7,0.59795,0.00044,11.18165]
[1779822852941,30.43,75711.72,1.7,0.59751,0.00044,11.18465]
[1779822853042,30.43,75711.8,1.7,0.59754,0.00044,11.18441]
[1779822854866,30.43,75712.43,1.7,0.59782,0.00044,11.18252]
[1779822855451,30.43,75712.44,1.7,0.59782,0.00044,11.1825]
[1779822856794,30.43,75712.44,1.7,0.59782,0.00044,11.1825]
[1779822856796,30.43,75712.22,1.7,0.59773,0.00044,11.18316]
[1779822857889,30.43,75712.76,1.7,0.59796,0.00044,11.18154]
[1779822857968,30.43,75711.06,1.7,0.59721,0.00044,11.18665]
[1779822860989,30.43,75713.49,1.7,0.59828,0.00044,11.17941]
[1779822863093,30.43,75713.33,1.7,0.5982,0.00044,11.1799]
[1779822863320,30.43,75713.33,1.7,0.5982,0.00044,11.1799]
[1779822863566,30.43,75713.33,1.7,0.5982,0.00044,11.17992]
[1779822864808,30.43,75713.33,1.7,0.5982,0.00044,11.17992]
[1779822864809,30.43,75715.26,1.7,0.59905,0.00044,11.17409]
[1779822865467,30.43,75717.65,1.7,0.6001,0.00044,11.1668]
[1779822870054,30.44,75715.75,1.7,0.59925,0.00044,11.17271]
[1779822875090,30.44,75714.68,1.7,0.59883,0.00044,11.16831]
[1779822877291,30.44,75717.13,1.7,0.5999,0.00044,11.16087]
[1779822880820,30.44,75717.25,1.7,0.59995,0.00044,11.16054]
[1779822881483,30.44,75733.89,1.7,0.60724,0.00044,11.10769]
[1779822882141,30.45,75734.24,1.7,0.60738,0.00044,11.10657]
[1779822883283,30.45,75728.21,1.7,0.60474,0.00044,11.12623]
[1779822885162,30.45,75726.09,1.7,0.60381,0.00044,11.13305]
[1779822887303,30.45,75724.57,1.7,0.60314,0.00044,11.1379]
[1779822887339,30.45,75724.57,1.7,0.60314,0.00044,11.1379]
[1779822887353,30.45,75722.96,1.7,0.60243,0.00044,11.14299]
[1779822888395,30.45,75717.86,1.7,0.60019,0.00044,11.15886]
[1779822889812,30.45,75717.86,1.7,0.60019,0.00044,11.15886]
[1779822889827,30.45,75717.86,1.7,0.60019,0.00044,11.15886]
[1779822890197,30.45,75716.97,1.7,0.59979,0.00044,11.16164]
[1779822891469,30.45,75716.97,1.7,0.59979,0.00044,11.16164]
[1779822894483,30.45,75719.7,1.7,0.60099,0.00044,11.15324]
[1779822894881,30.45,75720.06,1.7,0.60115,0.00044,11.15214]
[1779822895232,30.45,75723.51,1.7,0.60266,0.00044,11.14138]
[1779822896751,30.46,75727.1,1.7,0.60423,0.00044,11.13]
[1779822897246,30.46,75733.89,1.7,0.6072,0.00044,11.108]
[1779822898253,30.46,75738.47,1.7,0.60919,0.00044,11.09284]
[1779822901277,30.46,75735.43,1.7,0.60786,0.00044,11.10302]
[1779822903291,30.46,75737.44,1.7,0.60873,0.00044,11.09638]
[1779822906312,30.46,75728.98,1.7,0.60503,0.00044,11.12416]
[1779822911347,30.47,75727.89,1.7,0.60454,0.00044,11.12774]
[1779822913733,30.47,75727.5,1.7,0.60437,0.00044,11.129]
[1779822913762,30.47,75728.05,1.7,0.6046,0.00044,11.12725]
[1779822914368,30.47,75719.05,1.7,0.60066,0.00044,11.1556]
[1779822915462,30.47,75719.05,1.7,0.60066,0.00044,11.1556]
[1779822915831,30.47,75719.05,1.7,0.60066,0.00044,11.1556]
[1779822915905,30.47,75717.61,1.7,0.60002,0.00044,11.16005]
[1779822915908,30.47,75717.61,1.7,0.60002,0.00044,11.16005]
[1779822916285,30.47,75717.61,1.7,0.60002,0.00044,11.16005]
[1779822916382,30.47,75697.84,1.7,0.59131,0.00044,11.21803]
[1779822917805,30.47,75694.73,1.7,0.58994,0.00044,11.22669]
[1779822923462,30.48,75695.08,1.7,0.59008,0.00044,11.22581]
[1779822927542,30.48,75693.3,1.7,0.58928,0.00044,11.23077]
[1779822927544,30.48,75693.3,1.7,0.58928,0.00044,11.23077]
[1779822927766,30.48,75693.3,1.7,0.58928,0.00044,11.23077]
[1779822927820,30.48,75693.3,1.7,0.58928,0.00044,11.23077]
[1779822928688,30.48,75693.3,1.7,0.58928,0.00044,11.23078]
[1779822928730,30.48,75693.3,1.7,0.58928,0.00044,11.23078]
[1779822928782,30.48,75699.18,1.7,0.59187,0.00044,11.2145]
[1779822930481,30.49,75696.62,1.7,0.59074,0.00044,11.22169]
[1779822932751,30.49,75696.6,1.7,0.59078,0.00044,11.21405]
[1779822932839,30.49,75696.6,1.7,0.59078,0.00044,11.21405]
[1779822932882,30.49,75696.6,1.7,0.59078,0.00044,11.21405]
[1779822932918,30.49,75696.6,1.7,0.59078,0.00044,11.21406]
[1779822933502,30.49,75704.95,1.7,0.59446,0.00044,11.19039]
[1779822934509,30.49,75707.22,1.7,0.59546,0.00044,11.18382]
[1779822935273,30.49,75707.22,1.7,0.59546,0.00044,11.18382]
[1779822939613,30.49,75709.5,1.7,0.59646,0.00044,11.17718]
[1779822943199,30.5,75709.05,1.7,0.59624,0.00044,11.17861]
[1779822943572,30.5,75711.56,1.7,0.59734,0.00044,11.1712]
[1779822945586,30.5,75713.66,1.7,0.59826,0.00044,11.16494]
[1779822946605,30.5,75713.66,1.7,0.59826,0.00044,11.16494]
[1779822946642,30.5,75713.53,1.7,0.5982,0.00044,11.16534]
[1779822947603,30.5,75722.12,1.7,0.60197,0.00044,11.13902]
[1779822952271,30.5,75721.57,1.7,0.60172,0.00044,11.14083]
[1779822952431,30.5,75721.57,1.7,0.60171,0.00044,11.14085]
[1779822953484,30.5,75721.57,1.7,0.60171,0.00044,11.14085]
[1779822953645,30.51,75721.67,1.7,0.60175,0.00044,11.14058]
[1779822957224,30.51,75721.62,1.7,0.60172,0.00044,11.1408]
[1779822959687,30.51,75724.88,1.7,0.60314,0.00044,11.13063]
[1779822961700,30.51,75721.75,1.7,0.60177,0.00044,11.14047]
[1779822962708,30.51,75724.2,1.7,0.60284,0.00044,11.1328]
[1779822963666,30.51,75724.2,1.7,0.60284,0.00044,11.1328]
[1779822963714,30.51,75722.14,1.7,0.60194,0.00044,11.13927]
[1779822964722,30.51,75719.43,1.7,0.60075,0.00044,11.14768]
[1779822966701,30.51,75719.12,1.7,0.60061,0.00044,11.14864]
[1779822966738,30.51,75719.68,1.7,0.60086,0.00044,11.14691]
[1779822967918,30.51,75719.68,1.7,0.60086,0.00044,11.14691]
[1779822967745,30.51,75733.84,1.7,0.60705,0.00044,11.10186]
[1779822968180,30.51,75733.84,1.7,0.60705,0.00044,11.10186]
[1779822968339,30.51,75733.84,1.7,0.60705,0.00044,11.10186]
[1779822968630,30.51,75733.84,1.7,0.60705,0.00044,11.10186]
[1779822968752,30.51,75739.45,1.7,0.6095,0.00044,11.08327]
[1779822969165,30.51,75739.45,1.7,0.6095,0.00044,11.08327]
[1779822969759,30.51,75735.73,1.7,0.60787,0.00044,11.09566]
[1779822971203,30.51,75736.95,1.7,0.6084,0.00044,11.09164]
[1779822971739,30.51,75736.95,1.7,0.6084,0.00044,11.09164]
[1779822973059,30.52,75737.75,1.7,0.60875,0.00044,11.08902]
[1779822973787,30.52,75743.07,1.7,0.61106,0.00044,11.07113]
[1779822974215,30.52,75743.07,1.7,0.61106,0.00044,11.07113]
[1779822979829,30.52,75741.52,1.7,0.61038,0.00044,11.07648]
[1779822981867,30.52,75740.28,1.7,0.60984,0.00044,11.08066]
[1779822981843,30.52,75742.17,1.7,0.61066,0.00044,11.07429]
[1779822983858,30.52,75744.31,1.7,0.61159,0.00043,11.06703]
[1779822984194,30.52,75744.31,1.7,0.61159,0.00043,11.06703]
[1779822985216,30.52,75744.86,1.7,0.61183,0.00043,11.06517]
[1779822985427,30.52,75744.86,1.7,0.61183,0.00043,11.06517]
[1779822985872,30.52,75751.51,1.7,0.61471,0.00043,11.04214]
[1779822986403,30.52,75751.51,1.7,0.61471,0.00043,11.04214]
[1779822987945,30.52,75751.43,1.7,0.61468,0.00043,11.04244]
[1779822987885,30.52,75753.49,1.7,0.61557,0.00043,11.03521]
[1779822991027,30.52,75752.98,1.7,0.61534,0.00043,11.03707]
[1779822993930,30.53,75751.3,1.7,0.61468,0.00043,11.03519]
[1779822998965,30.53,75750.82,1.7,0.61446,0.00043,11.0369]
[1779823001986,30.53,75752.78,1.7,0.61531,0.00043,11.03004]
[1779823002993,30.53,75750.61,1.7,0.61437,0.00043,11.03767]
[1779823008028,30.53,75750.08,1.7,0.61413,0.00043,11.03956]
[1779823010042,30.53,75748.28,1.7,0.61335,0.00043,11.04583]
[1779823012058,30.53,75753.99,1.7,0.61583,0.00043,11.02584]
[1779823013064,30.53,75752.18,1.7,0.61504,0.00043,11.03223]
[1779823018100,30.53,75753.89,1.7,0.61578,0.00043,11.02627]
[1779823021121,30.53,75744.18,1.7,0.61155,0.00043,11.06005]
[1779823026156,30.53,75745.22,1.7,0.612,0.00043,11.05651]
[1779823027163,30.53,75740.89,1.7,0.61012,0.00044,11.07122]
[1779823031191,30.53,75738.27,1.7,0.60898,0.00044,11.08]
[1779823036226,30.53,75738.93,1.7,0.60927,0.00044,11.07776]
[1779823038696,30.53,75738.93,1.7,0.60927,0.00044,11.07776]
[1779823039433,30.53,75738.9,1.7,0.60926,0.00044,11.07787]
[1779823039783,30.53,75738.9,1.7,0.60926,0.00044,11.07787]
[1779823039803,30.53,75732.73,1.7,0.60656,0.00044,11.09824]
[1779823040103,30.53,75732.73,1.7,0.60656,0.00044,11.09824]
[1779823042016,30.53,75733.37,1.7,0.60684,0.00044,11.09615]
[1779823042912,30.53,75733.23,1.7,0.60678,0.00044,11.09661]
[1779823043275,30.53,75730.7,1.7,0.60568,0.00044,11.10483]
[1779823045442,30.53,75730.63,1.7,0.60565,0.00044,11.10506]
[1779823045645,30.53,75730.12,1.7,0.60542,0.00044,11.10671]
[1779823046296,30.53,75727.2,1.7,0.60415,0.00044,11.11608]
[1779823051331,30.54,75726.69,1.7,0.60398,0.00044,11.10995]
[1779823053150,30.54,75726.49,1.7,0.6039,0.00044,11.11058]
[1779823053251,30.54,75726.49,1.7,0.6039,0.00044,11.11059]
[1779823054352,30.54,75724.33,1.7,0.60295,0.00044,11.11742]
[1779823060472,30.54,75724.34,1.7,0.60295,0.00044,11.11739]
[1779823062062,30.54,75724.42,1.7,0.60299,0.00044,11.11713]
[1779823062594,30.54,75724.42,1.7,0.60299,0.00044,11.11713]
[1779823062988,30.54,75724.42,1.7,0.60299,0.00044,11.11713]
[1779823062763,30.54,75722.21,1.7,0.60202,0.00044,11.12406]
[1779823063416,30.53,75722.5,1.7,0.60215,0.00044,11.12315]
[1779823068100,30.53,75721.73,1.7,0.60181,0.00044,11.12553]
[1779823068139,30.53,75721.73,1.7,0.60181,0.00044,11.12553]
[1779823068259,30.53,75721.73,1.7,0.60181,0.00044,11.12553]
[1779823068451,30.53,75711.68,1.7,0.5974,0.00044,11.15615]
[1779823069616,30.53,75704.83,1.7,0.59439,0.00044,11.17623]
[1779823070187,30.53,75704.83,1.7,0.59439,0.00044,11.17623]
[1779823070495,30.53,75704.83,1.7,0.59439,0.00044,11.17623]
[1779823070558,30.53,75704.83,1.7,0.59439,0.00044,11.17623]
[1779823070587,30.53,75704.83,1.7,0.59439,0.00044,11.17623]
[1779823070636,30.53,75704.83,1.7,0.59439,0.00044,11.17623]
[1779823071472,30.53,75709.82,1.7,0.59659,0.00044,11.16166]
[1779823076996,30.54,75711.49,1.7,0.59731,0.00044,11.15675]
[1779823077038,30.54,75711.49,1.7,0.59731,0.00044,11.15675]
[1779823077282,30.54,75711.37,1.7,0.59726,0.00044,11.15712]
[1779823077699,30.54,75711.37,1.7,0.59726,0.00044,11.15712]
[1779823077787,30.54,75720.25,1.7,0.60116,0.00044,11.1302]
[1779823078575,30.54,75720.25,1.7,0.60116,0.00044,11.1302]
[1779823078638,30.54,75723.8,1.7,0.60271,0.00044,11.11914]
[1779823079527,30.54,75726.57,1.7,0.60392,0.00044,11.1104]
[1779823084481,30.54,75726.18,1.7,0.60375,0.00044,11.11168]
[1779823084564,30.54,75724.2,1.7,0.60288,0.00044,11.11795]
[1779823085571,30.54,75718.55,1.7,0.6004,0.00044,11.13551]
[1779823088105,30.54,75719.51,1.7,0.60082,0.00044,11.13255]
[1779823088194,30.54,75719.51,1.7,0.60082,0.00044,11.13255]
[1779823088593,30.54,75719.17,1.7,0.60067,0.00044,11.1336]
[1779823092442,30.54,75719.94,1.7,0.60101,0.00044,11.13123]
[1779823092621,30.54,75723.74,1.7,0.60268,0.00044,11.1194]
[1779823093420,30.54,75723.74,1.7,0.60268,0.00044,11.1194]
[1779823093666,30.54,75723.74,1.7,0.60268,0.00044,11.1194]
[1779823093847,30.54,75738.5,1.7,0.60912,0.00044,11.0716]
[1779823094635,30.54,75736.93,1.7,0.60844,0.00044,11.07686]
[1779823098663,30.54,75732.56,1.7,0.60652,0.00044,11.09128]
[1779823103698,30.55,75732.27,1.7,0.60639,0.00044,11.09226]
[1779823108732,30.55,75732.29,1.7,0.6064,0.00044,11.09222]
[1779823113769,30.55,75732.89,1.7,0.60672,0.00044,11.08251]
[1779823115557,30.55,75732.91,1.7,0.60673,0.00044,11.08245]
[1779823115585,30.55,75732.91,1.7,0.60673,0.00044,11.08245]
[1779823115684,30.55,75732.91,1.7,0.60673,0.00044,11.08245]
[1779823115975,30.55,75732.91,1.7,0.60673,0.00044,11.08245]
[1779823116051,30.55,75738.26,1.7,0.60906,0.00044,11.06481]
[1779823116667,30.55,75738.26,1.7,0.60906,0.00044,11.06481]
[1779823116791,30.55,75755.71,1.7,0.61665,0.00043,11.00462]
[1779823117798,30.55,75755.1,1.7,0.61638,0.00043,11.00682]
[1779823122833,30.55,75756.17,1.7,0.61685,0.00043,11.00298]
[1779823126860,30.55,75750.62,1.7,0.61445,0.00043,11.0225]
[1779823131896,30.54,75750.09,1.7,0.61424,0.00043,11.02419]
[1779823132903,30.54,75757.65,1.7,0.61752,0.00043,10.9974]
[1779823133338,30.54,75757.65,1.7,0.61752,0.00043,10.9974]
[1779823133532,30.54,75757.65,1.7,0.61752,0.00043,10.9974]
[1779823133820,30.54,75757.65,1.7,0.61752,0.00043,10.9974]
[1779823133910,30.54,75769.6,1.7,0.62269,0.00043,10.95356]
[1779823135019,30.54,75769.6,1.7,0.62269,0.00043,10.95356]
[1779823135122,30.54,75774.85,1.7,0.62496,0.00043,10.93374]
[1779823135589,30.54,75774.85,1.7,0.62496,0.00043,10.93374]
[1779823136138,30.54,75775.36,1.7,0.62518,0.00043,10.93178]
[1779823136931,30.54,75770.15,1.7,0.62293,0.00043,10.95148]
[1779823138790,30.54,75768.56,1.7,0.62225,0.00043,10.95741]
[1779823138945,30.54,75764.95,1.7,0.62069,0.00043,10.97077]
[1779823139952,30.54,75762.74,1.7,0.61974,0.00043,10.97888]
[1779823140958,30.54,75764.87,1.7,0.62066,0.00043,10.97105]
[1779823142972,30.54,75756.94,1.7,0.61723,0.00043,10.99986]
[1779823143980,30.54,75753.44,1.7,0.61571,0.00043,11.0123]
[1779823145994,30.53,75750.55,1.7,0.61446,0.00043,11.02242]
[1779823151030,30.53,75750.5,1.7,0.61445,0.00043,11.02249]
[1779823156067,30.53,75750.41,1.7,0.61442,0.00043,11.02277]
[1779823160100,30.53,75753.96,1.7,0.61597,0.00043,11.01021]
[1779823162114,30.53,75756.85,1.7,0.61722,0.00043,10.99991]
[1779823167149,30.53,75757.47,1.7,0.61749,0.00043,10.99768]
[1779823171177,30.53,75752.18,1.7,0.61527,0.00043,11.0086]
[1779823173191,30.53,75750.3,1.7,0.61445,0.00043,11.0152]
[1779823178226,30.52,75752.16,1.7,0.61527,0.00043,11.00863]
[1779823183261,30.52,75752.01,1.7,0.61521,0.00043,11.00912]
[1779823188514,30.52,75752.09,1.7,0.61524,0.00043,11.00883]
[1779823188621,30.52,75765.58,1.7,0.6211,0.00043,10.96008]
[1779823189268,30.52,75765.58,1.7,0.6211,0.00043,10.96008]
[1779823189564,30.52,75765.58,1.7,0.6211,0.00043,10.96008]
[1779823189596,30.52,75770.7,1.7,0.62331,0.00043,10.94098]
[1779823190659,30.52,75770.7,1.7,0.62331,0.00043,10.94098]
[1779823190722,30.52,75768.1,1.7,0.62218,0.00043,10.95073]
[1779823194494,30.52,75768.19,1.7,0.62223,0.00043,10.95037]
[1779823194565,30.52,75768.4,1.7,0.62232,0.00043,10.94954]
[1779823197374,30.52,75768.07,1.7,0.62218,0.00043,10.95077]
[1779823197393,30.52,75767.12,1.7,0.62177,0.00043,10.95431]
[1779823198366,30.52,75760.91,1.7,0.61908,0.00043,10.97715]
[1779823200380,30.52,75764.59,1.7,0.62067,0.00043,10.96368]
[1779823203401,30.52,75768.16,1.7,0.62222,0.00043,10.95044]
[1779823204407,30.52,75770.04,1.7,0.62303,0.00043,10.94342]
[1779823208800,30.52,75770.47,1.7,0.62321,0.00043,10.94186]
[1779823208811,30.52,75770.47,1.7,0.62321,0.00043,10.94186]
[1779823208825,30.52,75770.47,1.7,0.62321,0.00043,10.94186]
[1779823208900,30.52,75771.63,1.7,0.62371,0.00043,10.9375]
[1779823209400,30.52,75771.63,1.7,0.62371,0.00043,10.9375]
[1779823209855,30.52,75779.65,1.7,0.62716,0.00043,10.90682]
[1779823210346,30.52,75779.65,1.7,0.62716,0.00043,10.90682]
[1779823210826,30.52,75779.65,1.7,0.62716,0.00043,10.90682]
[1779823211073,30.52,75779.65,1.7,0.62716,0.00043,10.90682]
[1779823211110,30.52,75779.65,1.7,0.62716,0.00043,10.90682]
[1779823211174,30.52,75784.43,1.7,0.62922,0.00043,10.88814]
[1779823211417,30.52,75784.43,1.7,0.62922,0.00043,10.88814]
[1779823211775,30.52,75784.43,1.7,0.62922,0.00043,10.88814]
[1779823211836,30.52,75790.17,1.7,0.63168,0.00043,10.86534]
[1779823212465,30.52,75784.08,1.7,0.62906,0.00043,10.88956]
[1779823217500,30.52,75785.57,1.7,0.6297,0.00043,10.88368]
[1779823220521,30.52,75783.63,1.7,0.62887,0.00043,10.89133]
[1779823224837,30.52,75782.59,1.7,0.62842,0.00043,10.8954]
[1779823224839,30.52,75783.94,1.7,0.629,0.00043,10.8901]
[1779823225556,30.52,75786.07,1.7,0.62992,0.00043,10.88169]
[1779823229706,30.52,75786.27,1.7,0.63,0.00043,10.8809]
[1779823234388,30.52,75787.12,1.7,0.63046,0.00043,10.86952]
[1779823234618,30.52,75784.68,1.7,0.62941,0.00043,10.87916]
[1779823236165,30.52,75784.68,1.7,0.62941,0.00043,10.87916]
[1779823236193,30.52,75784.11,1.7,0.62917,0.00043,10.88138]
[1779823236633,30.52,75788.77,1.7,0.63117,0.00043,10.86289]
[1779823240660,30.52,75791.48,1.7,0.63233,0.00043,10.85201]
[1779823241859,30.52,75791.48,1.7,0.63233,0.00043,10.85201]
[1779823247711,30.52,75792.01,1.7,0.63257,0.00043,10.84979]
[1779823252874,30.52,75792.8,1.7,0.63291,0.00043,10.84656]
[1779823255767,30.52,75795.41,1.7,0.63403,0.00043,10.83593]
[1779823260725,30.52,75795.46,1.7,0.63405,0.00043,10.83572]
[1779823260901,30.52,75795.46,1.7,0.63405,0.00043,10.83572]
[1779823260929,30.52,75795.46,1.7,0.63405,0.00043,10.83572]
[1779823261059,30.52,75795.46,1.7,0.63405,0.00043,10.83572]
[1779823261134,30.52,75792.99,1.7,0.633,0.00043,10.84575]
[1779823261429,30.52,75792.99,1.7,0.633,0.00043,10.84575]
[1779823262216,30.52,75775.42,1.7,0.62544,0.00043,10.91501]
[1779823262603,30.52,75775.42,1.7,0.62544,0.00043,10.91501]
[1779823262822,30.52,75780.19,1.7,0.6275,0.00043,10.89656]
[1779823263657,30.52,75780.19,1.7,0.6275,0.00043,10.89656]
[1779823263829,30.52,75779.07,1.7,0.62702,0.00043,10.90089]
[1779823264757,30.52,75779.07,1.7,0.62702,0.00043,10.90089]
[1779823264836,30.51,75781.04,1.7,0.62787,0.00043,10.89322]
[1779823267609,30.51,75781.95,1.7,0.62826,0.00043,10.88964]
[1779823268124,30.51,75781.95,1.7,0.62826,0.00043,10.88964]
[1779823268184,30.51,75778.57,1.7,0.62681,0.00043,10.90277]
[1779823268576,30.51,75778.57,1.7,0.62681,0.00043,10.90277]
[1779823268864,30.51,75770.66,1.7,0.62339,0.00043,10.93299]
[1779823270208,30.51,75770.66,1.7,0.62339,0.00043,10.93299]
[1779823270218,30.51,75770.32,1.7,0.62325,0.00043,10.93423]
[1779823272224,30.51,75769.93,1.7,0.62308,0.00043,10.93569]
[1779823272892,30.51,75770.08,1.7,0.62315,0.00043,10.93512]
[1779823277927,30.51,75770.93,1.7,0.62351,0.00043,10.93194]
[1779823278666,30.51,75770.93,1.7,0.62351,0.00043,10.93194]
[1779823278874,30.51,75770.93,1.7,0.62351,0.00043,10.93194]
[1779823279237,30.51,75770.93,1.7,0.62351,0.00043,10.93194]
[1779823279277,30.51,75766.31,1.7,0.62152,0.00043,10.94924]
[1779823279941,30.51,75761.54,1.7,0.61945,0.00043,10.9668]
[1779823282179,30.51,75762.12,1.7,0.6197,0.00043,10.96467]
[1779823282193,30.51,75762.12,1.7,0.6197,0.00043,10.96467]
[1779823282243,30.51,75757.26,1.7,0.61759,0.00043,10.9823]
[1779823282579,30.51,75757.26,1.7,0.61759,0.00043,10.9823]
[1779823282738,30.51,75757.26,1.7,0.61759,0.00043,10.9823]
[1779823282804,30.51,75757.26,1.7,0.61759,0.00043,10.9823]
[1779823282962,30.51,75744.96,1.7,0.61224,0.00044,11.02554]
[1779823284083,30.51,75744.96,1.7,0.61224,0.00044,11.02554]
[1779823284184,30.51,75744.02,1.7,0.61183,0.00044,11.02876]
[1779823287899,30.51,75743.48,1.7,0.61159,0.00044,11.03062]
[1779823288231,30.51,75747.55,1.7,0.61336,0.00044,11.01662]
[1779823288579,30.51,75747.55,1.7,0.61336,0.00044,11.01662]
[1779823288591,30.51,75747.55,1.7,0.61336,0.00044,11.01662]
[1779823293032,30.52,75753.15,1.7,0.61587,0.00044,10.98918]
[1779823294039,30.52,75755.6,1.7,0.61693,0.00043,10.98048]
[1779823296007,30.52,75755.93,1.7,0.61707,0.00043,10.97932]
[1779823296112,30.52,75755.93,1.7,0.61707,0.00043,10.97932]
[1779823302095,30.52,75756.21,1.7,0.61718,0.00043,10.97846]
[1779823307130,30.52,75756.23,1.7,0.61718,0.00043,10.97849]
[1779823312165,30.53,75756.26,1.7,0.61718,0.00043,10.97848]
[1779823315186,30.53,75763.37,1.7,0.62026,0.00043,10.95274]
[1779823318201,30.53,75764.45,1.7,0.62072,0.00043,10.9488]
[1779823318207,30.53,75764.86,1.7,0.6209,0.00043,10.9473]
[1779823319214,30.53,75768.61,1.7,0.62252,0.00043,10.93336]
[1779823320221,30.53,75775.02,1.7,0.62529,0.00043,10.90913]
[1779823321228,30.53,75771.26,1.7,0.62366,0.00043,10.92343]
[1779823324650,30.53,75772.12,1.7,0.62403,0.00043,10.9202]
[1779823325256,30.53,75770.95,1.7,0.62353,0.00043,10.92462]
[1779823326263,30.53,75767.92,1.7,0.62222,0.00043,10.936]
[1779823326692,30.53,75767.92,1.7,0.62222,0.00043,10.936]
[1779823327270,30.53,75768.2,1.7,0.62234,0.00043,10.93496]
[1779823327893,30.53,75768.2,1.7,0.62234,0.00043,10.93496]
[1779823328277,30.53,75767.65,1.7,0.6221,0.00043,10.93702]
[1779823330291,30.53,75759.55,1.7,0.61859,0.00043,10.96679]
[1779823336333,30.53,75758.48,1.7,0.61813,0.00043,10.97058]
[1779823340361,30.53,75756.61,1.7,0.61733,0.00043,10.97726]
[1779823345396,30.53,75756.89,1.7,0.61745,0.00043,10.97619]
[1779823346403,30.53,75759.69,1.7,0.61867,0.00043,10.96608]
[1779823351438,30.53,75759.62,1.7,0.61871,0.00043,10.95846]
[1779823356473,30.53,75758.38,1.7,0.61817,0.00043,10.96296]
[1779823360259,30.53,75758.01,1.7,0.61801,0.00043,10.9643]
[1779823360501,30.53,75749.84,1.7,0.61446,0.00044,10.99332]
[1779823362518,30.53,75748.19,1.7,0.61374,0.00044,10.99909]
[1779823362860,30.53,75748.19,1.7,0.61374,0.00044,10.99909]
[1779823363385,30.53,75748.55,1.7,0.61389,0.00044,10.99787]
[1779823364529,30.53,75754.45,1.7,0.61646,0.00044,10.97711]
[1779823366196,30.53,75754.45,1.7,0.61646,0.00044,10.97711]
[1779823372585,30.53,75754.76,1.7,0.61658,0.00043,10.9761]
[1779823375659,30.53,75754.84,1.7,0.61662,0.00043,10.97582]
[1779823376187,30.53,75754.84,1.7,0.61662,0.00043,10.97582]
[1779823382655,30.53,75755.34,1.7,0.61684,0.00043,10.97397]
[1779823389704,30.53,75753.15,1.7,0.6159,0.00044,10.98171]
[1779823397760,30.53,75753.14,1.7,0.6159,0.00044,10.98167]
[1779823404810,30.52,75751.57,1.7,0.61523,0.00044,10.98706]
[1779823409846,30.52,75752.85,1.7,0.6158,0.00044,10.98247]
[1779823415888,30.52,75752.24,1.7,0.61561,0.00044,10.97673]
[1779823424951,30.51,75752.24,1.7,0.61562,0.00044,10.97667]
[1779823429986,30.51,75752.25,1.7,0.61563,0.00044,10.97661]
[1779823435021,30.51,75752.37,1.7,0.61568,0.00044,10.97615]
[1779823440056,30.51,75752.48,1.7,0.61573,0.00044,10.97573]
[1779823440659,30.51,75752.48,1.7,0.61573,0.00044,10.97573]
[1779823440809,30.51,75752.48,1.7,0.61573,0.00044,10.97573]
[1779823441318,30.51,75752.48,1.7,0.61573,0.00044,10.97573]
[1779823441667,30.51,75752.85,1.7,0.6159,0.00044,10.97441]
[1779823441814,30.51,75752.85,1.7,0.6159,0.00044,10.97441]
[1779823442025,30.51,75752.85,1.7,0.6159,0.00044,10.97441]
[1779823442956,30.51,75753.13,1.7,0.61602,0.00044,10.97341]
[1779823443300,30.51,75753.13,1.7,0.61602,0.00044,10.97341]
[1779823444084,30.51,75751.08,1.7,0.61513,0.00044,10.98065]
[1779823449119,30.51,75751.38,1.7,0.61526,0.00044,10.97956]
[1779823455162,30.51,75751.56,1.7,0.61534,0.00044,10.97888]
[1779823456807,30.51,75751.56,1.7,0.61534,0.00044,10.97888]
[1779823457859,30.51,75751.56,1.7,0.61535,0.00044,10.97887]
[1779823461489,30.51,75751.6,1.7,0.61536,0.00044,10.97872]
[1779823461530,30.51,75751.6,1.7,0.61536,0.00044,10.97872]
[1779823461875,30.51,75751.6,1.7,0.61536,0.00044,10.97872]
[1779823470267,30.5,75750.88,1.7,0.61506,0.00044,10.98114]
[1779823475797,30.5,75751.08,1.7,0.61522,0.00044,10.97256]
[1779823475954,30.5,75751.08,1.7,0.61522,0.00044,10.97256]
[1779823476446,30.5,75751.08,1.7,0.61522,0.00044,10.97256]
[1779823476309,30.5,75753.41,1.7,0.61624,0.00044,10.96428]
[1779823477084,30.5,75753.41,1.7,0.61624,0.00044,10.96428]
[1779823481996,30.5,75753.03,1.7,0.61609,0.00044,10.96553]
[1779823482044,30.5,75753.03,1.7,0.61609,0.00044,10.96553]
[1779823482351,30.5,75749.83,1.7,0.6147,0.00044,10.97681]
[1779823482542,30.5,75749.83,1.7,0.6147,0.00044,10.97681]
[1779823484823,30.5,75749.71,1.7,0.61465,0.00044,10.97721]
[1779823485127,30.5,75749.71,1.7,0.61465,0.00044,10.97721]
[1779823485372,30.5,75746.58,1.7,0.61328,0.00044,10.98808]
[1779823486379,30.5,75743.96,1.7,0.61214,0.00044,10.99711]
[1779823490827,30.49,75745.35,1.7,0.61276,0.00044,10.99226]
[1779823491174,30.49,75745.35,1.7,0.61276,0.00044,10.99226]
[1779823491524,30.49,75746.07,1.7,0.61307,0.00044,10.98975]
[1779823491875,30.49,75746.07,1.7,0.61307,0.00044,10.98975]
[1779823492225,30.49,75746.07,1.7,0.61307,0.00044,10.98975]
[1779823492421,30.49,75749.38,1.7,0.61452,0.00044,10.9782]
[1779823492964,30.49,75749.38,1.7,0.61452,0.00044,10.9782]
[1779823493722,30.49,75749.5,1.7,0.61458,0.00044,10.97777]
[1779823499150,30.49,75749.39,1.7,0.61453,0.00044,10.97809]
[1779823499500,30.49,75749.36,1.7,0.61452,0.00044,10.97818]
[1779823499935,30.49,75749.36,1.7,0.61452,0.00044,10.97818]
[1779823500147,30.49,75749.36,1.7,0.61452,0.00044,10.97818]
[1779823500477,30.49,75758.1,1.7,0.61834,0.00044,10.947]
[1779823500592,30.49,75758.1,1.7,0.61834,0.00044,10.947]
[1779823501155,30.49,75758.1,1.7,0.61834,0.00044,10.947]
[1779823501484,30.49,75760.77,1.7,0.6195,0.00044,10.93727]
[1779823504321,30.49,75761.32,1.7,0.61974,0.00044,10.93524]
[1779823504394,30.49,75761.32,1.7,0.61975,0.00044,10.93523]
[1779823504505,30.49,75766.66,1.7,0.62207,0.00043,10.91549]
[1779823505512,30.49,75772.65,1.7,0.62467,0.00043,10.89288]
[1779823506552,30.49,75772.65,1.7,0.62467,0.00043,10.89288]
[1779823507640,30.49,75777.16,1.7,0.62662,0.00043,10.87555]
[1779823513568,30.49,75778.28,1.7,0.62711,0.00043,10.8712]
[1779823518603,30.49,75778.01,1.7,0.62699,0.00043,10.87225]
[1779823522631,30.49,75779.79,1.7,0.62776,0.00043,10.86533]
[1779823527666,30.49,75781.05,1.7,0.6283,0.00043,10.86043]
[1779823532568,30.49,75781.19,1.7,0.62844,0.00043,10.85198]
[1779823533448,30.49,75782.91,1.7,0.62918,0.00043,10.84524]
[1779823534072,30.49,75788.5,1.7,0.63159,0.00043,10.823]
[1779823534715,30.49,75793.67,1.7,0.63381,0.00043,10.80208]
[1779823538555,30.49,75794.19,1.7,0.63404,0.00043,10.79988]
[1779823538662,30.49,75794.19,1.7,0.63404,0.00043,10.79988]
[1779823538764,30.48,75798.05,1.7,0.6357,0.00043,10.78399]
[1779823539916,30.48,75800.27,1.7,0.63666,0.00043,10.77477]
[1779823541430,30.48,75802.08,1.7,0.63743,0.00043,10.76721]
[1779823542098,30.48,75802.08,1.7,0.63743,0.00043,10.76721]
[1779823542192,30.48,75802.08,1.7,0.63743,0.00043,10.76721]
[1779823542283,30.48,75802.08,1.7,0.63743,0.00043,10.76721]
[1779823542691,30.48,75803.3,1.7,0.63796,0.00043,10.76207]
[1779823542772,30.48,75806.86,1.7,0.63949,0.00043,10.747]
[1779823544810,30.48,75806.92,1.7,0.63952,0.00043,10.74671]
[1779823547960,30.48,75806.92,1.7,0.63952,0.00043,10.74666]
[1779823547993,30.48,75806.92,1.7,0.63952,0.00043,10.74666]
[1779823548032,30.48,75807.47,1.7,0.63977,0.00043,10.74417]
[1779823548813,30.48,75796.61,1.7,0.63512,0.00043,10.78961]
[1779823550331,30.48,75796.61,1.7,0.63512,0.00043,10.78961]
[1779823550443,30.48,75796.61,1.7,0.63512,0.00043,10.78961]
[1779823550544,30.48,75797.19,1.7,0.63537,0.00043,10.7872]
[1779823550830,30.48,75799.26,1.7,0.63626,0.00043,10.77862]
[1779823552713,30.48,75800.79,1.7,0.63692,0.00043,10.77225]
[1779823555102,30.48,75799.93,1.7,0.63655,0.00043,10.77582]
[1779823558876,30.47,75799.6,1.7,0.63641,0.00043,10.77715]
[1779823558971,30.47,75799.6,1.7,0.63641,0.00043,10.77714]
[1779823559893,30.47,75795.87,1.7,0.63481,0.00043,10.79255]
[1779823561907,30.47,75791.92,1.7,0.63312,0.00043,10.80864]
[1779823565253,30.47,75790.63,1.7,0.63257,0.00043,10.8138]
[1779823565343,30.47,75790.63,1.7,0.63257,0.00043,10.8138]
[1779823565429,30.47,75790.63,1.7,0.63257,0.00043,10.81377]
[1779823565935,30.47,75774.19,1.7,0.62547,0.00043,10.87857]
[1779823566942,30.47,75769.17,1.7,0.62329,0.00043,10.89764]
[1779823572239,30.47,75768.88,1.7,0.62318,0.00043,10.89863]
[1779823573423,30.47,75765.24,1.7,0.6216,0.00043,10.91222]
[1779823581040,30.47,75764.66,1.7,0.62135,0.00044,10.91434]
[1779823586075,30.47,75766.1,1.7,0.62197,0.00043,10.90903]
[1779823588088,30.47,75771.16,1.7,0.62417,0.00043,10.89001]
[1779823591992,30.47,75771.52,1.7,0.6244,0.00043,10.88072]
[1779823592020,30.47,75771.52,1.7,0.6244,0.00043,10.88072]
[1779823592185,30.47,75771.52,1.7,0.6244,0.00043,10.88072]
[1779823592372,30.47,75778.49,1.7,0.62742,0.00043,10.85388]
[1779823593124,30.47,75787.2,1.7,0.63119,0.00043,10.81946]
[1779823596273,30.47,75793.15,1.7,0.63375,0.00043,10.79544]
[1779823596674,30.47,75793.15,1.7,0.63375,0.00043,10.79544]
[1779823597152,30.47,75795.03,1.7,0.63456,0.00043,10.78773]
[1779823599166,30.47,75797.1,1.7,0.63546,0.00043,10.77918]
[1779823604201,30.47,75797.09,1.7,0.63546,0.00043,10.77917]
[1779823605208,30.47,75801.83,1.7,0.63749,0.00043,10.75945]
[1779823606215,30.47,75803.51,1.7,0.63821,0.00043,10.75239]
[1779823607222,30.47,75800.84,1.7,0.63707,0.00043,10.76359]
[1779823608230,30.47,75802.71,1.7,0.63787,0.00043,10.75576]
[1779823612258,30.47,75805.0,1.7,0.63885,0.00043,10.74613]
[1779823614272,30.47,75807.55,1.7,0.63994,0.00043,10.73533]
[1779823615279,30.47,75809.42,1.7,0.64074,0.00043,10.72736]
[1779823619630,30.47,75811.86,1.7,0.64178,0.00043,10.71693]
[1779823619877,30.47,75811.86,1.7,0.64178,0.00043,10.71693]
[1779823619961,30.47,75811.86,1.7,0.64178,0.00043,10.71693]
[1779823625348,30.47,75809.49,1.7,0.64077,0.00043,10.72701]
[1779823630384,30.46,75807.66,1.7,0.64,0.00043,10.73476]
[1779823634597,30.46,75807.93,1.7,0.64012,0.00043,10.73356]
[1779823635412,30.46,75808.64,1.7,0.64042,0.00043,10.73052]
[1779823635647,30.46,75809.11,1.7,0.64062,0.00043,10.7285]
[1779823641011,30.46,75808.96,1.7,0.64057,0.00043,10.72908]
[1779823643091,30.46,75808.89,1.7,0.64054,0.00043,10.72935]
[1779823643433,30.46,75808.89,1.7,0.64054,0.00043,10.72935]
[1779823643475,30.46,75796.12,1.7,0.63506,0.00043,10.78295]
[1779823644482,30.46,75794.96,1.7,0.63456,0.00043,10.7877]
[1779823649517,30.46,75795.25,1.7,0.6347,0.00043,10.7864]
[1779823654553,30.45,75794.84,1.7,0.63462,0.00043,10.77999]
[1779823661600,30.45,75795.15,1.7,0.63476,0.00043,10.77859]
[1779823663615,30.45,75792.67,1.7,0.6337,0.00043,10.78871]
[1779823664621,30.45,75795.19,1.7,0.63479,0.00043,10.77836]
[1779823665325,30.45,75795.19,1.7,0.63479,0.00043,10.77836]
[1779823665474,30.45,75795.19,1.7,0.63479,0.00043,10.77836]
[1779823665629,30.45,75798.17,1.7,0.63607,0.00043,10.76603]
[1779823665815,30.45,75798.17,1.7,0.63607,0.00043,10.76603]
[1779823666636,30.45,75801.25,1.7,0.6374,0.00043,10.75319]
[1779823667491,30.45,75801.25,1.7,0.6374,0.00043,10.75319]
[1779823667643,30.45,75805.36,1.7,0.63916,0.00043,10.73587]
[1779823670664,30.45,75802.54,1.7,0.63796,0.00043,10.74771]
[1779823673754,30.45,75802.37,1.7,0.63789,0.00043,10.74837]
[1779823679793,30.44,75804.06,1.7,0.63862,0.00043,10.74118]
[1779823686037,30.44,75803.58,1.7,0.63843,0.00043,10.74308]
[1779823691811,30.44,75803.57,1.7,0.63845,0.00043,10.74291]
[1779823697853,30.43,75803.5,1.7,0.63843,0.00043,10.74304]
[1779823703895,30.43,75802.14,1.7,0.63786,0.00043,10.74859]
[1779823708930,30.42,75804.66,1.7,0.63896,0.00043,10.73777]
[1779823713965,30.42,75804.28,1.7,0.6389,0.00043,10.73127]
[1779823715246,30.42,75804.28,1.7,0.6389,0.00043,10.73127]
[1779823715508,30.42,75804.28,1.7,0.6389,0.00043,10.73127]
[1779823715815,30.42,75803.57,1.7,0.6386,0.00043,10.73422]
[1779823715979,30.42,75807.22,1.7,0.64017,0.00043,10.71868]
[1779823717993,30.42,75809.3,1.7,0.64107,0.00043,10.70968]
[1779823722796,30.41,75808.62,1.7,0.64079,0.00043,10.71246]
[1779823723124,30.41,75808.62,1.7,0.64079,0.00043,10.71246]
[1779823729076,30.41,75808.43,1.7,0.64074,0.00043,10.71297]
[1779823734111,30.4,75813.18,1.7,0.64279,0.00043,10.69224]
[1779823739147,30.4,75813.81,1.7,0.64308,0.00043,10.68935]
[1779823740717,30.4,75813.81,1.7,0.64308,0.00043,10.68935]
[1779823740710,30.4,75810.8,1.7,0.64179,0.00043,10.70239]
[1779823740887,30.4,75810.8,1.7,0.64179,0.00043,10.70239]
[1779823740963,30.4,75810.8,1.7,0.64179,0.00043,10.70239]
[1779823741162,30.4,75804.12,1.7,0.63892,0.00043,10.73098]
[1779823744616,30.4,75804.2,1.7,0.63897,0.00043,10.73051]
[1779823745190,30.39,75802.01,1.7,0.63804,0.00043,10.73967]
[1779823750674,30.39,75801.61,1.7,0.63789,0.00043,10.74113]
[1779823756267,30.38,75801.91,1.7,0.63806,0.00043,10.73948]
[1779823761302,30.37,75801.79,1.7,0.63803,0.00043,10.73971]
[1779823765779,30.37,75801.74,1.7,0.63803,0.00043,10.73976]
[1779823766116,30.37,75803.27,1.7,0.63869,0.00043,10.73324]
[1779823772379,30.36,75803.63,1.7,0.63896,0.00043,10.72336]
[1779823777414,30.36,75803.12,1.7,0.63877,0.00043,10.72529]
[1779823779451,30.35,75804.3,1.7,0.63928,0.00043,10.72023]
[1779823779541,30.35,75798.73,1.7,0.63688,0.00043,10.7437]
[1779823780435,30.35,75787.69,1.7,0.63211,0.00043,10.78913]
[1779823781442,30.35,75789.73,1.7,0.633,0.00043,10.78079]
[1779823783268,30.35,75789.4,1.7,0.63286,0.00043,10.78211]
[1779823783456,30.35,75791.96,1.7,0.63397,0.00043,10.77162]
[1779823784463,30.35,75794.99,1.7,0.63528,0.00043,10.7591]
[1779823789499,30.34,75794.62,1.7,0.63514,0.00043,10.76042]
[1779823794534,30.34,75794.77,1.7,0.63522,0.00043,10.75974]
[1779823799569,30.34,75795.7,1.7,0.63562,0.00043,10.75584]
[1779823802590,30.34,75803.33,1.7,0.63892,0.00043,10.72378]
[1779823805123,30.34,75803.74,1.7,0.6391,0.00043,10.72202]
[1779823806545,30.34,75803.85,1.7,0.63914,0.00043,10.72157]
[1779823806756,30.34,75803.85,1.7,0.63914,0.00043,10.72157]
[1779823807145,30.34,75804.36,1.7,0.63936,0.00043,10.71939]
[1779823807573,30.34,75804.36,1.7,0.63936,0.00043,10.71939]
[1779823807625,30.34,75808.03,1.7,0.64094,0.00043,10.70366]
[1779823807838,30.34,75808.03,1.7,0.64094,0.00043,10.70366]
[1779823809739,30.34,75807.91,1.7,0.64089,0.00043,10.70415]
[1779823810646,30.34,75800.19,1.7,0.63757,0.00043,10.73695]
[1779823811653,30.34,75802.07,1.7,0.63839,0.00043,10.72896]
[1779823816688,30.33,75802.43,1.7,0.63857,0.00043,10.72722]
[1779823821723,30.33,75801.58,1.7,0.63822,0.00043,10.7306]
[1779823824767,30.32,75801.66,1.7,0.63827,0.00043,10.73017]
[1779823825120,30.32,75801.78,1.7,0.63832,0.00043,10.72962]
[1779823825558,30.32,75801.78,1.7,0.63832,0.00043,10.72962]
[1779823825758,30.32,75801.78,1.7,0.63832,0.00043,10.72962]
[1779823825783,30.32,75809.28,1.7,0.64156,0.00043,10.69747]
[1779823825870,30.32,75809.28,1.7,0.64156,0.00043,10.69747]
[1779823827368,30.32,75809.45,1.7,0.64163,0.00043,10.69671]
[1779823827765,30.32,75821.58,1.7,0.64684,0.00043,10.64328]
[1779823827993,30.32,75821.58,1.7,0.64684,0.00043,10.64328]
[1779823828772,30.32,75824.19,1.7,0.64795,0.00043,10.63156]
[1779823829347,30.32,75824.19,1.7,0.64795,0.00043,10.63156]
[1779823829636,30.32,75824.19,1.7,0.64795,0.00043,10.63156]
[1779823833812,30.32,75831.37,1.7,0.65112,0.00043,10.59071]
[1779823834256,30.32,75831.37,1.7,0.65112,0.00043,10.59071]
[1779823834819,30.32,75832.18,1.7,0.65146,0.00043,10.58698]
[1779823839854,30.32,75833.15,1.7,0.65188,0.00043,10.5825]
[1779823844892,30.32,75829.57,1.7,0.65035,0.00043,10.59898]
[1779823845899,30.32,75831.55,1.7,0.65119,0.00043,10.58989]
[1779823850601,30.32,75831.49,1.7,0.65117,0.00043,10.59016]
[1779823850641,30.32,75829.3,1.7,0.65024,0.00043,10.60019]
[1779823851942,30.32,75830.96,1.7,0.65094,0.00043,10.59257]
[1779823852949,30.32,75828.65,1.7,0.64996,0.00043,10.60315]
[1779823854963,30.32,75831.04,1.7,0.65098,0.00043,10.59219]
[1779823856888,30.32,75831.01,1.7,0.65097,0.00043,10.59232]
[1779823857796,30.32,75831.01,1.7,0.65097,0.00043,10.59232]
[1779823856977,30.32,75825.88,1.7,0.64878,0.00043,10.61573]
[1779823857984,30.32,75822.58,1.7,0.64737,0.00043,10.63062]
[1779823859998,30.32,75826.27,1.7,0.64895,0.00043,10.61391]
[1779823865039,30.32,75825.99,1.7,0.64884,0.00043,10.61509]
[1779823868796,30.32,75824.57,1.7,0.64823,0.00043,10.62149]
[1779823868881,30.32,75826.0,1.7,0.64885,0.00043,10.61498]
[1779823869111,30.32,75826.0,1.7,0.64885,0.00043,10.61498]
[1779823869241,30.32,75826.0,1.7,0.64885,0.00043,10.61498]
[1779823869317,30.32,75834.49,1.7,0.65247,0.00043,10.57603]
[1779823870299,30.32,75834.49,1.7,0.65247,0.00043,10.57603]
[1779823870402,30.32,75843.07,1.7,0.65611,0.00042,10.53581]
[1779823871083,30.32,75838.9,1.7,0.65434,0.00042,10.55547]
[1779823874266,30.32,75840.22,1.7,0.6549,0.00042,10.54935]
[1779823875868,30.32,75841.99,1.7,0.65565,0.00042,10.541]
[1779823876498,30.32,75841.99,1.7,0.65565,0.00042,10.541]
[1779823876796,30.32,75841.99,1.7,0.65565,0.00042,10.541]
[1779823876845,30.32,75847.89,1.7,0.65815,0.00042,10.51285]
[1779823877125,30.32,75837.42,1.7,0.65371,0.00043,10.56242]
[1779823878241,30.32,75837.42,1.7,0.65371,0.00043,10.56242]
[1779823878390,30.31,75840.86,1.7,0.65518,0.00042,10.54621]
[1779823881223,30.32,75841.69,1.7,0.65553,0.00042,10.54232]
[1779823881300,30.32,75844.28,1.7,0.65663,0.00042,10.53007]
[1779823883167,30.31,75845.97,1.7,0.65735,0.00042,10.52192]
[1779823884730,30.31,75848.23,1.7,0.65831,0.00042,10.51105]
[1779823885280,30.31,75844.23,1.7,0.65662,0.00042,10.53013]
[1779823886188,30.31,75846.8,1.7,0.65771,0.00042,10.51782]
[1779823890217,30.31,75844.14,1.7,0.6566,0.00042,10.53033]
[1779823892481,30.31,75844.29,1.7,0.65677,0.00042,10.52142]
[1779823893781,30.31,75844.78,1.7,0.65698,0.00042,10.51904]
[1779823894243,30.3,75840.65,1.7,0.65523,0.00042,10.53852]
[1779823895251,30.3,75838.37,1.7,0.65427,0.00043,10.54919]
[1779823897265,30.3,75840.27,1.7,0.65508,0.00042,10.5402]
[1779823899279,30.3,75842.77,1.7,0.65615,0.00042,10.52833]
[1779823904314,30.3,75841.64,1.7,0.65568,0.00042,10.53352]
[1779823905321,30.3,75839.83,1.7,0.65492,0.00043,10.54204]
[1779823906688,30.3,75839.83,1.7,0.65492,0.00043,10.54204]
[1779823907334,30.3,75842.7,1.7,0.65614,0.00042,10.52843]
[1779823912601,30.29,75842.34,1.7,0.656,0.00042,10.52995]
[1779823913377,30.29,75853.46,1.7,0.66072,0.00042,10.4764]
[1779823915325,30.29,75853.33,1.7,0.66067,0.00042,10.47702]
[1779823915435,30.29,75853.33,1.7,0.66067,0.00042,10.47702]
[1779823915521,30.29,75853.02,1.7,0.66054,0.00042,10.47851]
[1779823917405,30.29,75855.29,1.7,0.6615,0.00042,10.4674]
[1779823920696,30.29,75856.7,1.7,0.6621,0.00042,10.46048]
[1779823921433,30.29,75862.07,1.7,0.66436,0.00042,10.4339]
[1779823922086,30.29,75862.07,1.7,0.66436,0.00042,10.4339]
[1779823922543,30.29,75862.07,1.7,0.66436,0.00042,10.4339]
[1779823923447,30.29,75864.91,1.7,0.66556,0.00042,10.41968]
[1779823928482,30.29,75869.92,1.7,0.66767,0.00042,10.3944]
[1779823930117,30.29,75870.15,1.7,0.66776,0.00042,10.39325]
[1779823930175,30.29,75870.15,1.7,0.66776,0.00042,10.39325]
[1779823932209,30.29,75870.59,1.7,0.66795,0.00042,10.39101]
[1779823934473,30.29,75870.76,1.7,0.66802,0.00042,10.3901]
[1779823935532,30.29,75868.78,1.7,0.6672,0.00042,10.40006]
[1779823938553,30.28,75870.3,1.7,0.66784,0.00042,10.39227]
[1779823941225,30.28,75869.42,1.7,0.66748,0.00042,10.39667]
[1779823941827,30.28,75865.91,1.7,0.66601,0.00042,10.41433]
[1779823942224,30.28,75865.91,1.7,0.66601,0.00042,10.41433]
[1779823947229,30.28,75866.59,1.7,0.6663,0.00042,10.41081]
[1779823947728,30.28,75866.59,1.7,0.6663,0.00042,10.41081]
[1779823950695,30.28,75866.71,1.7,0.66636,0.00042,10.41015]
[1779823951367,30.28,75867.05,1.7,0.6665,0.00042,10.40843]
[1779823951645,30.28,75868.96,1.7,0.66741,0.00042,10.39057]
[1779823953495,30.28,75868.94,1.7,0.6674,0.00042,10.39067]
[1779823954666,30.28,75873.4,1.7,0.66927,0.00042,10.368]
[1779823959700,30.28,75875.52,1.7,0.67015,0.00042,10.35715]
[1779823961715,30.28,75877.03,1.7,0.67078,0.00042,10.3494]
[1779823966750,30.28,75876.32,1.7,0.67048,0.00042,10.35308]
[1779823971785,30.28,75875.71,1.7,0.67024,0.00042,10.3561]
[1779823975813,30.28,75873.64,1.7,0.66938,0.00042,10.36661]
[1779823980848,30.27,75874.06,1.7,0.66957,0.00042,10.36429]
[1779823981910,30.27,75874.06,1.7,0.66957,0.00042,10.36429]
[1779823982012,30.27,75854.26,1.7,0.66125,0.00042,10.4633]
[1779823982862,30.27,75846.5,1.7,0.65797,0.00042,10.50081]
[1779823986545,30.27,75846.7,1.7,0.65806,0.00042,10.49977]
[1779823986890,30.27,75846.73,1.7,0.65807,0.00042,10.4996]
[1779823989603,30.27,75847.0,1.7,0.65819,0.00042,10.49825]
[1779823989804,30.27,75847.0,1.7,0.65819,0.00042,10.49825]
[1779823989911,30.27,75843.93,1.7,0.65689,0.00042,10.51292]
[1779823990918,30.27,75838.59,1.7,0.65462,0.00043,10.53821]
[1779823995953,30.27,75838.56,1.7,0.6546,0.00043,10.53846]
[1779823998660,30.27,75838.56,1.7,0.6546,0.00043,10.53846]
[1779823998702,30.27,75838.56,1.7,0.6546,0.00043,10.53846]
[1779823998973,30.27,75841.77,1.7,0.65596,0.00043,10.52337]
[1779823999525,30.27,75841.77,1.7,0.65596,0.00043,10.52337]
[1779823999981,30.27,75842.63,1.7,0.65632,0.00043,10.51932]
[1779824004014,30.27,75844.7,1.7,0.6572,0.00042,10.50946]
[1779824005816,30.27,75844.71,1.7,0.6572,0.00042,10.50942]
[1779824006026,30.27,75842.09,1.7,0.65609,0.00043,10.5219]
[1779824007034,30.27,75835.31,1.7,0.6532,0.00043,10.55383]
[1779824012069,30.27,75835.31,1.7,0.65329,0.00043,10.54572]
[1779824017104,30.28,75835.82,1.7,0.65351,0.00043,10.54337]
[1779824021331,30.28,75836.0,1.7,0.65358,0.00043,10.54255]
[1779824021529,30.28,75836.0,1.7,0.65358,0.00043,10.54255]
[1779824021572,30.28,75836.0,1.7,0.65358,0.00043,10.54257]
[1779824022819,30.28,75836.0,1.7,0.65358,0.00043,10.54257]
[1779824022851,30.28,75824.38,1.7,0.64861,0.00043,10.5961]
[1779824023162,30.28,75824.38,1.7,0.64861,0.00043,10.5961]
[1779824023545,30.28,75824.38,1.7,0.64861,0.00043,10.5961]
[1779824024443,30.28,75824.15,1.7,0.64851,0.00043,10.59711]
[1779824025161,30.28,75821.51,1.7,0.64738,0.00043,10.60901]
[1779824027737,30.28,75822.11,1.7,0.64764,0.00043,10.60631]
[1779824028085,30.27,75821.92,1.7,0.64756,0.00043,10.6071]
[1779824030196,30.27,75817.66,1.7,0.64574,0.00043,10.62612]
[1779824033217,30.27,75816.06,1.7,0.64505,0.00043,10.63321]
[1779824034847,30.27,75816.06,1.7,0.64505,0.00043,10.63321]
[1779824039259,30.27,75814.24,1.7,0.64427,0.00043,10.64119]
[1779824043287,30.27,75803.2,1.7,0.63951,0.00043,10.68912]
[1779824046450,30.27,75802.58,1.7,0.63924,0.00043,10.69177]
[1779824047138,30.27,75803.94,1.7,0.63983,0.00043,10.68592]
[1779824047319,30.27,75813.61,1.7,0.64401,0.00043,10.64389]
[1779824053714,30.27,75814.85,1.7,0.64454,0.00043,10.63849]
[1779824053969,30.27,75814.85,1.7,0.64454,0.00043,10.63849]
[1779824054086,30.27,75816.51,1.7,0.64525,0.00043,10.63111]
[1779824054147,30.27,75816.51,1.7,0.64525,0.00043,10.63111]
[1779824054433,30.27,75816.51,1.7,0.64525,0.00043,10.63111]
[1779824054674,30.27,75816.51,1.7,0.64525,0.00043,10.63111]
[1779824054751,30.27,75824.78,1.7,0.64881,0.00043,10.59394]
[1779824055157,30.27,75824.78,1.7,0.64881,0.00043,10.59394]
[1779824055375,30.27,75820.7,1.7,0.64706,0.00043,10.61237]
[1779824058154,30.27,75821.39,1.7,0.64736,0.00043,10.60924]
[1779824060410,30.27,75823.57,1.7,0.6483,0.00043,10.59937]
[1779824065850,30.27,75823.41,1.7,0.64823,0.00043,10.60008]
[1779824066935,30.27,75812.6,1.7,0.64357,0.00043,10.64833]
[1779824072494,30.27,75813.0,1.7,0.64383,0.00043,10.63858]
[1779824077529,30.27,75813.15,1.7,0.64389,0.00043,10.63796]
[1779824082567,30.27,75813.11,1.7,0.64387,0.00043,10.63819]
[1779824083772,30.27,75812.66,1.7,0.64367,0.00043,10.64019]
[1779824083799,30.27,75812.66,1.7,0.64367,0.00043,10.64019]
[1779824083821,30.27,75804.84,1.7,0.64029,0.00043,10.67418]
[1779824085455,30.27,75803.72,1.7,0.63981,0.00043,10.67898]
[1779824085656,30.27,75803.72,1.7,0.63981,0.00043,10.67898]
[1779824085767,30.27,75806.34,1.7,0.64094,0.00043,10.6677]
[1779824086136,30.27,75806.34,1.7,0.64094,0.00043,10.6677]
[1779824086390,30.27,75806.34,1.7,0.64094,0.00043,10.6677]
[1779824086601,30.27,75811.41,1.7,0.64313,0.00043,10.64565]
[1779824089188,30.27,75811.36,1.7,0.64311,0.00043,10.64588]
[1779824089622,30.27,75808.83,1.7,0.64202,0.00043,10.65692]
[1779824093650,30.27,75806.78,1.7,0.64113,0.00043,10.6658]
[1779824094657,30.27,75809.64,1.7,0.64237,0.00043,10.65338]
[1779824097027,30.27,75810.63,1.7,0.6428,0.00043,10.64906]
[1779824101587,30.27,75809.99,1.7,0.64252,0.00043,10.65186]
[1779824102125,30.27,75809.99,1.7,0.64252,0.00043,10.65186]
[1779824101718,30.27,75805.42,1.7,0.64054,0.00043,10.67166]
[1779824102494,30.27,75805.42,1.7,0.64054,0.00043,10.67166]
[1779824102719,30.27,75802.7,1.7,0.63937,0.00043,10.68331]
[1779824103726,30.27,75804.52,1.7,0.64016,0.00043,10.67549]
[1779824104733,30.27,75802.08,1.7,0.6391,0.00043,10.68591]
[1779824108425,30.27,75802.28,1.7,0.6392,0.00043,10.68498]
[1779824113917,30.27,75802.46,1.7,0.63929,0.00043,10.68408]
[1779824115675,30.27,75800.77,1.7,0.63856,0.00043,10.69122]
[1779824115810,30.26,75800.06,1.7,0.63826,0.00043,10.6942]
[1779824120845,30.26,75800.65,1.7,0.63853,0.00043,10.69154]
[1779824122478,30.26,75800.81,1.7,0.6386,0.00043,10.69083]
[1779824122859,30.26,75801.42,1.7,0.63887,0.00043,10.6882]
[1779824126632,30.26,75800.52,1.7,0.63848,0.00043,10.692]
[1779824126887,30.26,75802.52,1.7,0.63936,0.00043,10.68338]
[1779824131948,30.25,75802.86,1.7,0.63952,0.00043,10.68182]
[1779824131955,30.25,75801.1,1.7,0.63884,0.00043,10.68125]
[1779824132484,30.25,75801.1,1.7,0.63884,0.00043,10.68125]
[1779824132929,30.25,75796.76,1.7,0.63696,0.00043,10.69959]
[1779824133330,30.25,75796.76,1.7,0.63696,0.00043,10.69959]
[1779824133464,30.25,75796.76,1.7,0.63696,0.00043,10.69959]
[1779824134077,30.25,75784.45,1.7,0.6316,0.00044,10.75032]
[1779824134943,30.25,75779.8,1.7,0.62956,0.00044,10.76901]
[1779824139978,30.25,75778.85,1.7,0.62915,0.00044,10.77278]
[1779824140254,30.25,75778.85,1.7,0.62915,0.00044,10.77278]
[1779824142999,30.25,75779.05,1.7,0.62923,0.00044,10.77198]
[1779824148041,30.25,75776.14,1.7,0.62796,0.00044,10.7835]
[1779824149048,30.25,75769.18,1.7,0.6249,0.00044,10.81059]
[1779824153009,30.25,75768.72,1.7,0.62471,0.00044,10.81229]
[1779824153177,30.25,75768.72,1.7,0.62471,0.00044,10.81229]
[1779824153076,30.25,75761.34,1.7,0.62146,0.00044,10.84027]
[1779824153490,30.25,75761.34,1.7,0.62146,0.00044,10.84027]
[1779824154897,30.25,75759.77,1.7,0.62077,0.00044,10.84611]
[1779824155090,30.25,75763.29,1.7,0.62233,0.00044,10.83286]
[1779824155345,30.25,75763.29,1.7,0.62233,0.00044,10.83286]
[1779824161132,30.24,75764.22,1.7,0.62278,0.00044,10.82899]
[1779824164300,30.23,75764.42,1.7,0.62288,0.00044,10.8281]
[1779824165160,30.23,75772.4,1.7,0.6264,0.00044,10.79741]
[1779824167174,30.23,75774.16,1.7,0.62718,0.00044,10.79044]
[1779824168181,30.23,75771.67,1.7,0.62609,0.00044,10.80012]
[1779824169870,30.23,75771.29,1.7,0.62593,0.00044,10.80155]
[1779824170195,30.23,75773.0,1.7,0.62668,0.00044,10.79485]
[1779824170228,30.23,75773.0,1.7,0.62668,0.00044,10.79485]
[1779824170708,30.23,75773.0,1.7,0.62668,0.00044,10.79485]
[1779824170719,30.23,75773.0,1.7,0.62668,0.00044,10.79485]
[1779824171202,30.22,75783.51,1.7,0.6313,0.00044,10.75304]
[1779824171281,30.22,75783.51,1.7,0.6313,0.00044,10.75304]
[1779824171485,30.22,75783.51,1.7,0.6313,0.00044,10.75304]
[1779824171516,30.22,75783.51,1.7,0.6313,0.00044,10.75304]
[1779824171557,30.22,75783.51,1.7,0.6313,0.00044,10.75304]
[1779824171590,30.22,75783.51,1.7,0.6313,0.00044,10.75304]
[1779824171743,30.22,75783.51,1.7,0.6313,0.00044,10.75304]
[1779824172009,30.22,75783.51,1.7,0.6313,0.00044,10.75304]
[1779824172043,30.22,75783.51,1.7,0.6313,0.00044,10.75299]
[1779824172210,30.22,75791.86,1.7,0.63495,0.00044,10.71879]
[1779824176237,30.22,75793.63,1.7,0.63575,0.00044,10.71112]
[1779824179291,30.21,75794.45,1.7,0.63613,0.00044,10.7075]
[1779824180026,30.21,75794.27,1.7,0.63607,0.00044,10.70806]
[1779824184293,30.2,75796.89,1.7,0.63725,0.00044,10.69666]
[1779824185285,30.2,75796.89,1.7,0.63725,0.00044,10.69666]
[1779824186045,30.19,75796.94,1.7,0.63729,0.00044,10.69626]
[1779824186306,30.19,75804.97,1.7,0.64079,0.00043,10.66195]
[1779824189332,30.19,75807.82,1.7,0.64205,0.00043,10.64927]
[1779824191344,30.18,75811.47,1.7,0.64374,0.00043,10.625]
[1779824193751,30.18,75812.75,1.7,0.6443,0.00043,10.61926]
[1779824194365,30.18,75815.32,1.7,0.64543,0.00043,10.60771]
[1779824196380,30.17,75813.27,1.7,0.64455,0.00043,10.6167]
[1779824199027,30.17,75813.27,1.7,0.64455,0.00043,10.6167]
[1779824199227,30.17,75809.23,1.7,0.64282,0.00043,10.63434]
[1779824199244,30.17,75809.23,1.7,0.64282,0.00043,10.63434]
[1779824200158,30.17,75811.51,1.7,0.64381,0.00043,10.62424]
[1779824200408,30.17,75814.39,1.7,0.64506,0.00043,10.61147]
[1779824206874,30.16,75814.24,1.7,0.64502,0.00043,10.61191]
[1779824207457,30.16,75810.05,1.7,0.64322,0.00043,10.63028]
[1779824209617,30.16,75809.38,1.7,0.64293,0.00043,10.63317]
[1779824209675,30.16,75809.38,1.7,0.64293,0.00043,10.63317]
[1779824209837,30.16,75809.38,1.7,0.64293,0.00043,10.63317]
[1779824209903,30.16,75810.34,1.7,0.64336,0.00043,10.62882]
[1779824210478,30.16,75797.01,1.7,0.63756,0.00044,10.6864]
[1779824211485,30.15,75798.61,1.7,0.63827,0.00044,10.67948]
[1779824212876,30.15,75798.61,1.7,0.63827,0.00044,10.67948]
[1779824214714,30.15,75799.43,1.7,0.63864,0.00044,10.67586]
[1779824214815,30.15,75799.65,1.7,0.63874,0.00044,10.67486]
[1779824219419,30.14,75798.75,1.7,0.63838,0.00044,10.67843]
[1779824219541,30.14,75798.7,1.7,0.63836,0.00044,10.67858]
[1779824224577,30.13,75798.41,1.7,0.63827,0.00044,10.67945]
[1779824226416,30.13,75798.41,1.7,0.63827,0.00044,10.67945]
[1779824226591,30.13,75796.34,1.7,0.63738,0.00044,10.68812]
[1779824230134,30.13,75795.21,1.7,0.6369,0.00044,10.69276]
[1779824230150,30.13,75795.21,1.7,0.6369,0.00044,10.69276]
[1779824230174,30.13,75795.27,1.7,0.63693,0.00044,10.69244]
[1779824230619,30.12,75798.25,1.7,0.63824,0.00044,10.67973]
[1779824231275,30.12,75798.25,1.7,0.63824,0.00044,10.67973]
[1779824232263,30.12,75798.25,1.7,0.63824,0.00044,10.67973]
[1779824232633,30.12,75799.12,1.7,0.63863,0.00044,10.67589]
[1779824233640,30.12,75797.43,1.7,0.6379,0.00044,10.68302]
[1779824237668,30.11,75799.97,1.7,0.63904,0.00044,10.67191]
[1779824238675,30.11,75802.39,1.7,0.6401,0.00044,10.66144]
[1779824243709,30.1,75801.63,1.7,0.6398,0.00044,10.66443]
[1779824248745,30.1,75801.19,1.7,0.63964,0.00044,10.66601]
[1779824253780,30.09,75801.19,1.7,0.63975,0.00044,10.65763]
[1779824258816,30.08,75800.97,1.7,0.63969,0.00044,10.65827]
[1779824259741,30.08,75800.97,1.7,0.63969,0.00044,10.65827]
[1779824259826,30.08,75804.61,1.7,0.64128,0.00044,10.64244]
[1779824260408,30.08,75804.61,1.7,0.64128,0.00044,10.64244]
[1779824260540,30.08,75804.61,1.7,0.64128,0.00044,10.64244]
[1779824260830,30.08,75818.96,1.7,0.64753,0.00043,10.57854]
[1779824261837,30.08,75818.36,1.7,0.64728,0.00043,10.58119]
[1779824263623,30.08,75818.46,1.7,0.64733,0.00043,10.58067]
[1779824263851,30.08,75826.29,1.7,0.65072,0.00043,10.54475]
[1779824264858,30.07,75832.13,1.7,0.65325,0.00043,10.51744]
[1779824268886,30.07,75829.84,1.7,0.65229,0.00043,10.52788]
[1779824269893,30.07,75825.73,1.7,0.65052,0.00043,10.54688]
[1779824270900,30.06,75823.86,1.7,0.64972,0.00043,10.5554]
[1779824272914,30.06,75825.83,1.7,0.6506,0.00043,10.54609]
[1779824277949,30.05,75825.1,1.7,0.65033,0.00043,10.54894]
[1779824279963,30.05,75827.05,1.7,0.65119,0.00043,10.53969]
[1779824280485,30.05,75827.05,1.7,0.65119,0.00043,10.53969]
[1779824280970,30.04,75821.62,1.7,0.64885,0.00043,10.56463]
[1779824281977,30.04,75819.72,1.7,0.64804,0.00043,10.5732]
[1779824287012,30.03,75819.69,1.7,0.64807,0.00043,10.57286]
[1779824289341,30.03,75819.56,1.7,0.64802,0.00043,10.57332]
[1779824295067,30.02,75818.4,1.7,0.64756,0.00043,10.57817]
[1779824299095,30.02,75820.37,1.7,0.64843,0.00043,10.569]
[1779824300103,30.02,75822.2,1.7,0.64923,0.00043,10.56059]
[1779824301331,30.02,75822.2,1.7,0.64923,0.00043,10.56059]
[1779824301110,30.01,75820.53,1.7,0.64851,0.00043,10.56818]
[1779824301695,30.01,75820.53,1.7,0.64851,0.00043,10.56818]
[1779824302117,30.01,75830.55,1.7,0.65285,0.00043,10.52166]
[1779824303125,30.01,75834.49,1.7,0.65456,0.00043,10.50301]
[1779824303970,30.01,75834.49,1.7,0.65456,0.00043,10.50301]
[1779824304132,30.01,75838.15,1.7,0.65614,0.00043,10.48551]
[1779824309208,30.01,75838.96,1.7,0.65651,0.00043,10.48138]
[1779824311223,30.0,75843.2,1.7,0.65844,0.00043,10.45256]
[1779824313237,30.0,75844.93,1.7,0.6592,0.00043,10.44393]
[1779824315426,30.0,75843.86,1.7,0.65876,0.00043,10.44901]
[1779824316258,30.0,75843.72,1.7,0.6587,0.00043,10.44959]
[1779824317265,29.99,75847.27,1.7,0.66024,0.00043,10.43213]
[1779824322302,29.99,75847.06,1.7,0.66019,0.00043,10.4327]
[1779824327351,29.98,75845.53,1.7,0.65956,0.00043,10.43981]
[1779824329351,29.97,75842.13,1.7,0.65813,0.00043,10.45608]
[1779824334386,29.97,75841.73,1.7,0.658,0.00043,10.4575]
[1779824337406,29.96,75843.89,1.7,0.65896,0.00043,10.44668]
[1779824340429,29.95,75841.76,1.7,0.65807,0.00043,10.45672]
[1779824341823,29.95,75841.76,1.7,0.65807,0.00043,10.45672]
[1779824341897,29.95,75841.8,1.7,0.6581,0.00043,10.45634]
[1779824343309,29.95,75841.8,1.7,0.6581,0.00043,10.45634]
[1779824343358,29.95,75832.21,1.7,0.65397,0.00043,10.50227]
[1779824343450,29.95,75830.13,1.7,0.65307,0.00043,10.5121]
[1779824348485,29.94,75830.75,1.7,0.65337,0.00043,10.50879]
[1779824350500,29.94,75829.14,1.7,0.65269,0.00043,10.51623]
[1779824352744,29.94,75829.49,1.7,0.65285,0.00043,10.5145]
[1779824353521,29.93,75831.53,1.7,0.65374,0.00043,10.50471]
[1779824354528,29.93,75834.57,1.7,0.65507,0.00043,10.49018]
[1779824355535,29.93,75836.87,1.7,0.65607,0.00043,10.47909]
[1779824356542,29.93,75835.23,1.7,0.65536,0.00043,10.48689]
[1779824361577,29.92,75835.31,1.7,0.65542,0.00043,10.48621]
[1779824366612,29.92,75836.33,1.7,0.65589,0.00043,10.48104]
[1779824368126,29.92,75836.33,1.7,0.65589,0.00043,10.48104]
[1779824368626,29.92,75843.08,1.7,0.65881,0.00043,10.44826]
[1779824374056,29.91,75842.68,1.7,0.65876,0.00043,10.44172]
[1779824374396,29.91,75842.68,1.7,0.65876,0.00043,10.44172]
[1779824374668,29.91,75839.98,1.7,0.65761,0.00043,10.45473]
[1779824375675,29.91,75841.73,1.7,0.65837,0.00043,10.44615]
[1779824380710,29.9,75842.7,1.7,0.65881,0.00043,10.44111]
[1779824385745,29.9,75842.52,1.7,0.65876,0.00043,10.44168]
[1779824388134,29.9,75842.36,1.7,0.6587,0.00043,10.4424]
[1779824388483,29.9,75842.44,1.7,0.65874,0.00043,10.44194]
[1779824388766,29.89,75840.45,1.7,0.65789,0.00043,10.45157]
[1779824393801,29.89,75841.24,1.7,0.65826,0.00043,10.44739]
[1779824397025,29.89,75841.21,1.7,0.65825,0.00043,10.44747]
[1779824397829,29.88,75836.32,1.7,0.65615,0.00043,10.47097]
[1779824398628,29.88,75836.32,1.7,0.65615,0.00043,10.47097]
[1779824398978,29.88,75836.32,1.7,0.65615,0.00043,10.47097]
[1779824400850,29.88,75831.83,1.7,0.65422,0.00043,10.4923]
[1779824405885,29.88,75830.86,1.7,0.65383,0.00043,10.49656]
[1779824408906,29.87,75827.03,1.7,0.65218,0.00043,10.51445]
[1779824410001,29.87,75824.39,1.7,0.65104,0.00044,10.52674]
[1779824415955,29.86,75823.64,1.7,0.65076,0.00044,10.52971]
[1779824420990,29.85,75825.81,1.7,0.65175,0.00044,10.51913]
[1779824426026,29.84,75826.58,1.7,0.65212,0.00044,10.51513]
[1779824427122,29.84,75826.58,1.7,0.65212,0.00044,10.51513]
[1779824427393,29.84,75831.92,1.7,0.65445,0.00043,10.48976]
[1779824428040,29.84,75843.28,1.7,0.65937,0.00043,10.43468]
[1779824430054,29.84,75844.26,1.7,0.65981,0.00043,10.42971]
[1779824434206,29.84,75844.35,1.7,0.65996,0.00043,10.42089]
[1779824434217,29.83,75844.35,1.7,0.65997,0.00043,10.42083]
[1779824439056,29.83,75844.28,1.7,0.65996,0.00043,10.42093]
[1779824439081,29.83,75844.28,1.7,0.65996,0.00043,10.42087]
[1779824441931,29.83,75844.28,1.7,0.65996,0.00043,10.42087]
[1779824442468,29.83,75847.77,1.7,0.66148,0.00043,10.4034]
[1779824443145,29.82,75850.39,1.7,0.66262,0.00043,10.39026]
[1779824448446,29.82,75851.87,1.7,0.66327,0.00043,10.38265]
[1779824454306,29.82,75852.31,1.7,0.66349,0.00043,10.38014]
[1779824455229,29.81,75843.8,1.7,0.65984,0.00043,10.42228]
[1779824458915,29.81,75842.69,1.7,0.65938,0.00043,10.42749]
[1779824458918,29.81,75842.69,1.7,0.65938,0.00043,10.42749]
[1779824459257,29.81,75848.99,1.7,0.66211,0.00043,10.3962]
[1779824459918,29.81,75848.99,1.7,0.66211,0.00043,10.3962]
[1779824460264,29.81,75850.6,1.7,0.6628,0.00043,10.38808]
[1779824461920,29.8,75850.72,1.7,0.66286,0.00043,10.38742]
[1779824462420,29.8,75850.72,1.7,0.66286,0.00043,10.38742]
[1779824465925,29.8,75851.83,1.7,0.66336,0.00043,10.38162]
[1779824466426,29.8,75851.83,1.7,0.66336,0.00043,10.38162]
[1779824467427,29.8,75852.31,1.7,0.66357,0.00043,10.37915]
[1779824467700,29.8,75852.38,1.7,0.6636,0.00043,10.37875]
[1779824467702,29.8,75852.38,1.7,0.6636,0.00043,10.37875]
[1779824468319,29.8,75855.57,1.7,0.66498,0.00043,10.36257]
[1779824471661,29.8,75856.06,1.7,0.66521,0.00043,10.35991]
[1779824474362,29.79,75866.65,1.7,0.66976,0.00043,10.30524]
[1779824477383,29.79,75877.68,1.7,0.67448,0.00042,10.24691]
[1779824479397,29.76,75876.04,1.7,0.67391,0.00043,10.25394]
[1779824480404,29.76,75877.75,1.7,0.67465,0.00043,10.24473]
[1779824480731,29.76,75877.75,1.7,0.67465,0.00043,10.24473]
[1779824483581,29.73,75878.54,1.7,0.67518,0.00043,10.238]
[1779824488460,29.72,75876.73,1.7,0.67444,0.00043,10.2473]
[1779824489467,29.72,75871.76,1.7,0.67233,0.00043,10.27363]
[1779824490474,29.72,75867.97,1.7,0.67071,0.00043,10.29349]
[1779824495509,29.71,75869.59,1.7,0.67155,0.00043,10.27622]
[1779824497099,29.71,75869.64,1.7,0.67158,0.00043,10.27588]
[1779824497523,29.71,75877.56,1.7,0.67497,0.00043,10.23369]
[1779824497774,29.71,75877.56,1.7,0.67497,0.00043,10.23369]
[1779824503565,29.7,75878.66,1.7,0.67546,0.00043,10.22745]
[1779824508605,29.7,75878.95,1.7,0.67561,0.00043,10.22555]
[1779824509612,29.7,75876.79,1.7,0.6747,0.00043,10.23704]
[1779824514647,29.69,75876.95,1.7,0.6748,0.00043,10.23572]
[1779824519682,29.69,75877.02,1.7,0.67486,0.00043,10.23497]
[1779824523710,29.68,75875.25,1.7,0.67413,0.00043,10.24416]
[1779824528399,29.68,75875.54,1.7,0.67427,0.00043,10.24237]
[1779824528452,29.68,75877.16,1.7,0.67497,0.00043,10.23353]
[1779824529048,29.68,75877.16,1.7,0.67497,0.00043,10.23353]
[1779824529132,29.67,75882.41,1.7,0.67722,0.00043,10.20512]
[1779824534787,29.67,75882.26,1.7,0.67718,0.00043,10.20552]
[1779824539822,29.66,75882.77,1.7,0.67744,0.00043,10.20225]
[1779824542843,29.66,75881.29,1.7,0.67683,0.00043,10.21004]
[1779824548885,29.63,75882.7,1.7,0.67759,0.00043,10.20025]
[1779824553922,29.62,75883.81,1.7,0.6782,0.00043,10.18554]
[1779824554927,29.62,75885.74,1.7,0.67902,0.00043,10.17493]
[1779824558404,29.62,75887.17,1.7,0.67964,0.00043,10.16697]
[1779824559062,29.62,75887.34,1.7,0.67971,0.00043,10.16598]
[1779824559300,29.62,75893.88,1.7,0.6825,0.00042,10.1296]
[1779824560471,29.62,75902.02,1.7,0.68594,0.00042,10.08378]
[1779824560969,29.61,75904.4,1.7,0.68702,0.00042,10.06921]
[1779824562264,29.61,75904.4,1.7,0.68702,0.00042,10.06921]
[1779824562299,29.61,75904.4,1.7,0.68702,0.00042,10.06921]
[1779824562312,29.61,75904.4,1.7,0.68702,0.00042,10.06921]
[1779824562437,29.59,75904.73,1.7,0.68722,0.00042,10.06642]
[1779824562688,29.59,75904.73,1.7,0.68722,0.00042,10.06642]
[1779824562968,29.59,75904.73,1.7,0.68722,0.00042,10.06642]
[1779824563584,29.59,75904.73,1.7,0.68722,0.00042,10.06642]
[1779824563591,29.58,75913.17,1.7,0.69086,0.00042,10.01657]
[1779824564061,29.58,75913.17,1.7,0.69086,0.00042,10.01657]
[1779824564382,29.58,75913.17,1.7,0.69086,0.00042,10.01657]
[1779824564476,29.58,75920.83,1.7,0.69407,0.00042,9.97171]
[1779824564997,29.58,75925.48,1.7,0.69601,0.00042,9.94409]
[1779824566004,29.57,75927.46,1.7,0.69684,0.00042,9.93218]
[1779824567598,29.57,75929.65,1.7,0.69776,0.00041,9.91898]
[1779824568877,29.57,75929.89,1.7,0.69787,0.00041,9.91742]
[1779824569025,29.57,75927.9,1.7,0.69705,0.00042,9.92919]
[1779824572046,29.57,75926.25,1.7,0.69639,0.00042,9.93863]
[1779824573053,29.56,75924.23,1.7,0.69556,0.00042,9.95048]
[1779824578088,29.56,75924.82,1.7,0.69585,0.00042,9.94634]
[1779824583123,29.55,75919.54,1.7,0.69369,0.00042,9.97691]
[1779824584130,29.53,75921.08,1.7,0.69443,0.00042,9.96652]
[1779824589165,29.45,75921.8,1.7,0.69523,0.00042,9.95499]
[1779824592186,29.42,75925.08,1.7,0.69678,0.00042,9.93274]
[1779824594205,29.42,75926.83,1.7,0.69753,0.00042,9.92201]
[1779824595810,29.41,75927.25,1.7,0.69771,0.00042,9.91937]
[1779824598233,29.41,75929.16,1.7,0.69853,0.00042,9.90755]
[1779824603269,29.41,75929.62,1.7,0.69875,0.00042,9.90445]
[1779824607296,29.4,75931.21,1.7,0.69943,0.00042,9.89457]
[1779824608916,29.4,75931.21,1.7,0.69943,0.00042,9.89457]
[1779824609310,29.4,75929.06,1.7,0.69854,0.00042,9.90741]
[1779824610957,29.4,75928.95,1.7,0.6985,0.00042,9.90798]
[1779824615354,29.4,75930.71,1.7,0.69939,0.00042,9.88838]
[1779824620048,29.39,75930.83,1.7,0.69946,0.00042,9.88733]
[1779824620354,29.39,75930.83,1.7,0.69946,0.00042,9.88733]
[1779824620389,29.39,75938.09,1.7,0.70248,0.00041,9.84298]
[1779824628447,29.39,75937.32,1.7,0.70219,0.00041,9.84733]
[1779824632476,29.39,75935.91,1.7,0.70161,0.00042,9.85576]
[1779824633483,29.38,75934.48,1.7,0.70102,0.00042,9.86444]
[1779824638522,29.38,75934.35,1.7,0.70099,0.00042,9.86489]
[1779824639525,29.38,75936.47,1.7,0.70188,0.00042,9.85186]
[1779824641182,29.38,75936.47,1.7,0.70188,0.00042,9.85186]
[1779824641539,29.38,75934.26,1.7,0.70097,0.00042,9.86525]
[1779824642546,29.38,75931.33,1.7,0.69975,0.00042,9.88301]
[1779824643552,29.38,75925.84,1.7,0.69747,0.00042,9.9161]
[1779824644560,29.38,75923.81,1.7,0.69663,0.00042,9.92817]
[1779824647581,29.37,75925.19,1.7,0.69723,0.00042,9.91952]
[1779824650602,29.37,75923.7,1.7,0.69663,0.00042,9.92812]
[1779824652209,29.37,75922.51,1.7,0.69614,0.00042,9.93513]
[1779824652244,29.37,75922.51,1.7,0.69614,0.00042,9.93513]
[1779824652616,29.36,75920.45,1.7,0.69528,0.00042,9.9473]
[1779824653623,29.36,75918.28,1.7,0.69438,0.00042,9.96012]
[1779824656644,29.36,75915.67,1.7,0.6933,0.00042,9.97524]
[1779824662686,29.35,75916.5,1.7,0.6937,0.00042,9.9696]
[1779824666559,29.35,75911.65,1.7,0.69169,0.00042,9.99772]
[1779824671605,29.34,75911.69,1.7,0.69187,0.00042,9.98835]
[1779824676784,29.33,75911.82,1.7,0.69197,0.00042,9.98694]
[1779824679774,29.33,75911.55,1.7,0.69188,0.00042,9.98827]
[1779824679805,29.33,75910.03,1.7,0.69124,0.00042,9.99707]
[1779824680811,29.32,75907.48,1.7,0.69017,0.00042,10.01187]
[1779824683589,29.32,75907.28,1.7,0.6901,0.00042,10.0129]
[1779824683619,29.32,75907.25,1.7,0.69011,0.00042,10.01279]
[1779824684452,29.32,75907.25,1.7,0.69011,0.00042,10.01279]
[1779824684464,29.32,75907.25,1.7,0.69011,0.00042,10.01279]
[1779824686321,29.32,75907.15,1.7,0.69007,0.00042,10.01323]
[1779824688486,29.31,75906.87,1.7,0.68998,0.00042,10.01458]
[1779824688978,29.31,75906.88,1.7,0.69,0.00042,10.01424]
[1779824689998,29.31,75906.35,1.7,0.68979,0.00042,10.01719]
[1779824695917,29.3,75904.94,1.7,0.68925,0.00042,10.02454]
[1779824701959,29.29,75904.62,1.7,0.68915,0.00042,10.02585]
[1779824708078,29.29,75904.91,1.7,0.68928,0.00042,10.02411]
[1779824708180,29.29,75906.78,1.7,0.69008,0.00042,10.01315]
[1779824710030,29.29,75906.15,1.7,0.68981,0.00042,10.01682]
[1779824711515,29.29,75905.42,1.7,0.6895,0.00042,10.02107]
[1779824711585,29.29,75894.45,1.7,0.68483,0.00043,10.08432]
[1779824712037,29.29,75893.72,1.7,0.68452,0.00043,10.08842]
[1779824717072,29.29,75893.85,1.7,0.68458,0.00043,10.08759]
[1779824718786,29.29,75893.8,1.7,0.68456,0.00043,10.08786]
[1779824719086,29.29,75899.73,1.7,0.68709,0.00043,10.05385]
[1779824724121,29.28,75900.81,1.7,0.68756,0.00043,10.04747]
[1779824729156,29.28,75900.81,1.7,0.68758,0.00043,10.04721]
[1779824733147,29.28,75900.99,1.7,0.68779,0.00043,10.03757]
[1779824733308,29.28,75903.07,1.7,0.68868,0.00043,10.02546]
[1779824734190,29.28,75907.81,1.7,0.69069,0.00042,9.99776]
[1779824735700,29.28,75907.81,1.7,0.69069,0.00042,9.99776]
[1779824735754,29.28,75909.03,1.7,0.69121,0.00042,9.99058]
[1779824736049,29.28,75909.03,1.7,0.69121,0.00042,9.99058]
[1779824736709,29.28,75909.03,1.7,0.69121,0.00042,9.99058]
[1779824736204,29.28,75909.52,1.7,0.69142,0.00042,9.98769]
[1779824737212,29.28,75910.11,1.7,0.69167,0.00042,9.98421]
[1779824738483,29.28,75910.11,1.7,0.69167,0.00042,9.98421]
[1779824738592,29.28,75910.67,1.7,0.69191,0.00042,9.98091]
[1779824739312,29.28,75910.67,1.7,0.69191,0.00042,9.98091]
[1779824739414,29.28,75924.54,1.7,0.69777,0.00042,9.898]
[1779824740233,29.28,75926.36,1.7,0.69854,0.00042,9.88693]
[1779824741452,29.28,75927.92,1.7,0.6992,0.00042,9.87741]
[1779824742247,29.27,75933.34,1.7,0.70147,0.00042,9.84427]
[1779824750303,29.27,75929.25,1.7,0.69977,0.00042,9.86907]
[1779824755338,29.27,75930.23,1.7,0.7002,0.00042,9.86276]
[1779824760373,29.27,75930.4,1.7,0.70029,0.00042,9.86141]
[1779824763771,29.26,75929.7,1.7,0.70001,0.00042,9.86557]
[1779824765663,29.26,75929.8,1.7,0.70005,0.00042,9.86489]
[1779824765727,29.26,75929.8,1.7,0.70005,0.00042,9.86489]
[1779824765733,29.26,75922.51,1.7,0.697,0.00042,9.90898]
[1779824766417,29.26,75904.77,1.7,0.68949,0.00043,10.01424]
[1779824767423,29.26,75904.82,1.7,0.68952,0.00043,10.01392]
[1779824772458,29.26,75905.17,1.7,0.68968,0.00043,10.01174]
[1779824777493,29.26,75904.47,1.7,0.68939,0.00043,10.01568]
[1779824778271,29.26,75904.47,1.7,0.68939,0.00043,10.01568]
[1779824778302,29.26,75904.47,1.7,0.68939,0.00043,10.01568]
[1779824778402,29.26,75904.47,1.7,0.68939,0.00043,10.01568]
[1779824778574,29.26,75911.57,1.7,0.69241,0.00042,9.97397]
[1779824779507,29.26,75917.5,1.7,0.69492,0.00042,9.93868]
[1779824781521,29.26,75918.88,1.7,0.6955,0.00042,9.93038]
[1779824782344,29.26,75918.88,1.7,0.6955,0.00042,9.93038]
[1779824787701,29.26,75918.94,1.7,0.69554,0.00042,9.92991]
[1779824788570,29.26,75922.13,1.7,0.69689,0.00042,9.91066]
[1779824790584,29.25,75923.52,1.7,0.69748,0.00042,9.90218]
[1779824795619,29.25,75923.91,1.7,0.69777,0.00042,9.89112]
[1779824800783,29.25,75924.27,1.7,0.69794,0.00042,9.88878]
[1779824800850,29.25,75924.24,1.7,0.69793,0.00042,9.88893]
[1779824801719,29.25,75924.24,1.7,0.69793,0.00042,9.88893]
[1779824801737,29.25,75920.93,1.7,0.69653,0.00042,9.90886]
[1779824802363,29.25,75920.93,1.7,0.69653,0.00042,9.90886]
[1779824802668,29.25,75916.31,1.7,0.69459,0.00042,9.93648]
[1779824803251,29.25,75916.31,1.7,0.69459,0.00042,9.93648]
[1779824803675,29.25,75912.81,1.7,0.69311,0.00042,9.95722]
[1779824805689,29.25,75914.38,1.7,0.69379,0.00042,9.94771]
[1779824808096,29.24,75914.2,1.7,0.69373,0.00042,9.9486]
[1779824808710,29.24,75914.13,1.7,0.69371,0.00042,9.94892]
[1779824810495,29.24,75913.77,1.7,0.69356,0.00042,9.95097]
[1779824810726,29.24,75912.8,1.7,0.69315,0.00042,9.95664]
[1779824811841,29.24,75912.8,1.7,0.69315,0.00042,9.95664]
[1779824812311,29.24,75911.5,1.7,0.69261,0.00042,9.96424]
[1779824812740,29.24,75900.68,1.7,0.68801,0.00043,10.02763]
[1779824813747,29.24,75897.67,1.7,0.68673,0.00043,10.04498]
[1779824814754,29.24,75895.07,1.7,0.68562,0.00043,10.05986]
[1779824815761,29.24,75893.27,1.7,0.68485,0.00043,10.0701]
[1779824820796,29.23,75893.14,1.7,0.68482,0.00043,10.07046]
[1779824825832,29.23,75893.61,1.7,0.68505,0.00043,10.06739]
[1779824830867,29.22,75893.76,1.7,0.68514,0.00043,10.06616]
[1779824835902,29.22,75893.73,1.7,0.68516,0.00043,10.06595]
[1779824842951,29.21,75894.0,1.7,0.68532,0.00043,10.06386]
[1779824847986,29.21,75895.74,1.7,0.68609,0.00043,10.0535]
[1779824850000,29.2,75893.64,1.7,0.6852,0.00043,10.06544]
[1779824855035,29.2,75893.76,1.7,0.68539,0.00043,10.05594]
[1779824857049,29.2,75896.05,1.7,0.68638,0.00043,10.04262]
[1779824862084,29.19,75896.55,1.7,0.68662,0.00043,10.03943]
[1779824868126,29.19,75896.69,1.7,0.6867,0.00043,10.0383]
[1779824873413,29.19,75896.47,1.7,0.68661,0.00043,10.03953]
[1779824874672,29.19,75896.47,1.7,0.68663,0.00043,10.03933]
[1779824874766,29.19,75886.9,1.7,0.68251,0.00043,10.09407]
[1779824878034,29.18,75886.73,1.7,0.68245,0.00043,10.09492]
[1779824878196,29.18,75890.67,1.7,0.68414,0.00043,10.07252]
[1779824880224,29.18,75889.78,1.7,0.68376,0.00043,10.07753]
[1779824884342,29.18,75891.03,1.7,0.68431,0.00043,10.07031]
[1779824885245,29.18,75894.89,1.7,0.68597,0.00043,10.04812]
[1779824886675,29.18,75894.89,1.7,0.68597,0.00043,10.04812]
[1779824888266,29.18,75889.62,1.7,0.68371,0.00043,10.07826]
[1779824894184,29.18,75890.22,1.7,0.68398,0.00043,10.07461]
[1779824894308,29.18,75888.34,1.7,0.68318,0.00043,10.08518]
[1779824895315,29.18,75879.87,1.7,0.67953,0.00043,10.13287]
[1779824897204,29.18,75878.56,1.7,0.67897,0.00043,10.1401]
[1779824897329,29.17,75874.47,1.7,0.6772,0.00043,10.16271]
[1779824899766,29.17,75873.66,1.7,0.67685,0.00043,10.16709]
[1779824899815,29.17,75879.99,1.7,0.67961,0.00043,10.13184]
[1779824905385,29.17,75881.22,1.7,0.68017,0.00043,10.12454]
[1779824910420,29.16,75880.86,1.7,0.68004,0.00043,10.12623]
[1779824915702,29.16,75880.84,1.7,0.68016,0.00043,10.11769]
[1779824916462,29.16,75892.0,1.7,0.68499,0.00043,10.05426]
[1779824920490,29.16,75892.78,1.7,0.68533,0.00043,10.04972]
[1779824925852,29.15,75893.57,1.7,0.68568,0.00043,10.04512]
[1779824926532,29.15,75903.33,1.7,0.68986,0.00043,9.98839]
[1779824929333,29.15,75903.24,1.7,0.68983,0.00043,9.98889]
[1779824929553,29.15,75904.11,1.7,0.6902,0.00043,9.98376]
[1779824934588,29.15,75905.1,1.7,0.69063,0.00043,9.97791]
[1779824937609,29.15,75906.92,1.7,0.6914,0.00043,9.96718]
[1779824941636,29.15,75905.4,1.7,0.69075,0.00043,9.97619]
[1779824942644,29.15,75906.65,1.7,0.69128,0.00043,9.96883]
[1779824952714,29.16,75907.21,1.7,0.69151,0.00043,9.96572]
[1779824957749,29.16,75907.19,1.7,0.69149,0.00043,9.96596]
[1779824960770,29.16,75908.95,1.7,0.69224,0.00043,9.95563]
[1779824961776,29.16,75914.38,1.7,0.69455,0.00042,9.92322]
[1779824965329,29.16,75915.02,1.7,0.69483,0.00042,9.91925]
[1779824965440,29.16,75915.02,1.7,0.69483,0.00042,9.91925]
[1779824965805,29.16,75916.45,1.7,0.69544,0.00042,9.91064]
[1779824967819,29.15,75918.56,1.7,0.69634,0.00042,9.89783]
[1779824968826,29.15,75920.26,1.7,0.69707,0.00042,9.88751]
[1779824970840,29.15,75918.85,1.7,0.69647,0.00042,9.89595]
[1779824975525,29.15,75919.03,1.7,0.69668,0.00042,9.88617]
[1779824975875,29.15,75915.11,1.7,0.69502,0.00042,9.90977]
[1779824976882,29.15,75910.32,1.7,0.69298,0.00043,9.93835]
[1779824980910,29.15,75909.1,1.7,0.69248,0.00043,9.94531]
[1779824983931,29.14,75906.69,1.7,0.69147,0.00043,9.95935]
[1779824988966,29.14,75905.53,1.7,0.691,0.00043,9.96586]
[1779824994001,29.14,75905.69,1.7,0.69109,0.00043,9.96457]
[1779824995020,29.14,75904.29,1.7,0.6905,0.00043,9.97276]
[1779824995484,29.14,75904.29,1.7,0.6905,0.00043,9.97276]
[1779824995936,29.14,75904.29,1.7,0.6905,0.00043,9.97276]
[1779824996019,29.14,75893.97,1.7,0.68607,0.00043,10.03292]
[1779824998033,29.14,75892.36,1.7,0.68538,0.00043,10.04214]
[1779825000153,29.14,75893.19,1.7,0.68574,0.00043,10.03732]
[1779825000518,29.14,75893.19,1.7,0.68574,0.00043,10.03732]
[1779825000534,29.14,75893.19,1.7,0.68574,0.00043,10.03732]
[1779825000703,29.13,75893.59,1.7,0.68592,0.00043,10.03495]
[1779825001058,29.13,75905.08,1.7,0.69085,0.00043,9.96795]
[1779825002065,29.13,75906.98,1.7,0.69166,0.00043,9.95676]
[1779825007371,29.14,75907.52,1.7,0.69188,0.00043,9.95369]
[1779825008107,29.14,75913.47,1.7,0.69441,0.00043,9.91828]
[1779825013142,29.13,75913.38,1.7,0.69439,0.00043,9.91868]
[1779825019006,29.13,75913.82,1.7,0.69458,0.00043,9.91597]
[1779825019053,29.13,75913.82,1.7,0.69458,0.00043,9.9159]
[1779825019184,29.13,75917.77,1.7,0.69626,0.00042,9.89215]
[1779825020191,29.13,75921.61,1.7,0.69789,0.00042,9.86889]
[1779825022204,29.13,75927.37,1.7,0.70032,0.00042,9.83366]
[1779825023212,29.13,75926.09,1.7,0.69979,0.00042,9.84149]
[1779825028737,29.13,75926.37,1.7,0.6999,0.00042,9.8398]
[1779825028779,29.13,75926.3,1.7,0.69987,0.00042,9.84023]
[1779825029254,29.13,75917.73,1.7,0.69625,0.00042,9.89234]
[1779825031249,29.13,75917.59,1.7,0.69619,0.00042,9.89319]
[1779825031331,29.13,75917.59,1.7,0.69619,0.00042,9.89319]
[1779825031372,29.13,75917.5,1.7,0.69627,0.00042,9.88516]
[1779825032275,29.13,75922.14,1.7,0.69824,0.00042,9.85707]
[1779825034139,29.13,75922.18,1.7,0.69825,0.00042,9.85684]
[1779825040125,29.13,75921.59,1.7,0.698,0.00042,9.8604]
[1779825042243,29.13,75921.59,1.7,0.698,0.00042,9.86053]
[1779825042346,29.13,75919.76,1.7,0.69722,0.00042,9.87168]
[1779825043352,29.13,75917.64,1.7,0.69632,0.00042,9.88454]
[1779825047381,29.14,75915.0,1.7,0.69519,0.00043,9.90052]
[1779825048551,29.14,75911.3,1.7,0.69361,0.00043,9.92271]
[1779825050851,29.14,75912.64,1.7,0.69418,0.00043,9.91469]
[1779825052416,29.14,75913.81,1.7,0.69468,0.00043,9.90768]
[1779825054245,29.14,75913.9,1.7,0.69472,0.00043,9.90715]
[1779825054972,29.14,75913.9,1.7,0.69472,0.00043,9.90715]
[1779825055024,29.14,75918.19,1.7,0.69654,0.00042,9.88134]
[1779825055677,29.14,75918.19,1.7,0.69654,0.00042,9.88134]
[1779825055813,29.14,75918.19,1.7,0.69654,0.00042,9.88134]
[1779825055883,29.14,75934.75,1.7,0.70353,0.00042,9.7798]
[1779825056444,29.14,75934.89,1.7,0.70359,0.00042,9.77892]
[1779825058458,29.14,75932.73,1.7,0.70269,0.00042,9.79231]
[1779825059465,29.14,75935.31,1.7,0.70377,0.00042,9.77631]
[1779825060482,29.14,75934.3,1.7,0.70334,0.00042,9.78259]
[1779825065510,29.13,75934.67,1.7,0.70351,0.00042,9.78017]
[1779825070495,29.13,75934.33,1.7,0.70338,0.00042,9.78203]
[1779825070550,29.13,75930.99,1.7,0.70198,0.00042,9.80264]
[1779825071556,29.13,75923.18,1.7,0.69869,0.00042,9.85054]
[1779825074598,29.13,75923.26,1.7,0.69873,0.00042,9.84989]
[1779825074689,29.13,75924.16,1.7,0.69912,0.00042,9.84432]
[1779825077598,29.12,75926.92,1.7,0.7003,0.00042,9.82719]
[1779825079884,29.12,75926.9,1.7,0.7003,0.00042,9.82726]
[1779825082633,29.12,75929.65,1.7,0.70148,0.00042,9.81002]
[1779825084647,29.12,75935.48,1.7,0.70394,0.00042,9.77379]
[1779825086661,29.12,75937.23,1.7,0.70467,0.00042,9.76285]
[1779825091696,29.12,75937.82,1.7,0.70505,0.00042,9.75053]
[1779825093717,29.12,75937.68,1.7,0.70499,0.00042,9.7514]
[1779825093725,29.12,75925.08,1.7,0.69968,0.00042,9.8294]
[1779825094717,29.12,75929.52,1.7,0.70156,0.00042,9.80202]
[1779825096731,29.12,75930.82,1.7,0.70212,0.00042,9.7939]
[1779825097966,29.12,75930.82,1.7,0.70212,0.00042,9.7939]
[1779825101766,29.11,75934.76,1.7,0.7038,0.00042,9.76908]
[1779825103107,29.11,75934.76,1.7,0.7038,0.00042,9.76908]
[1779825103177,29.11,75934.76,1.7,0.7038,0.00042,9.76908]
[1779825103780,29.11,75935.79,1.7,0.70424,0.00042,9.76252]
[1779825104787,29.11,75937.23,1.7,0.70485,0.00042,9.75346]
[1779825106779,29.11,75937.12,1.7,0.70481,0.00042,9.75408]
[1779825107574,29.11,75937.53,1.7,0.70498,0.00042,9.75146]
[1779825107808,29.11,75933.08,1.7,0.70312,0.00042,9.77914]
[1779825110830,29.11,75931.83,1.7,0.70261,0.00042,9.78664]
[1779825112843,29.1,75928.95,1.7,0.70141,0.00042,9.80427]
[1779825117878,29.1,75928.29,1.7,0.70116,0.00042,9.8078]
[1779825118570,29.1,75928.29,1.7,0.70116,0.00042,9.8078]
[1779825118885,29.1,75924.51,1.7,0.69957,0.00042,9.83092]
[1779825119892,29.1,75923.1,1.7,0.69899,0.00042,9.83942]
[1779825124927,29.09,75924.07,1.7,0.69944,0.00042,9.83282]
[1779825129962,29.08,75925.45,1.7,0.70007,0.00042,9.8237]
[1779825131119,29.08,75925.45,1.7,0.70007,0.00042,9.8237]
[1779825131976,29.08,75926.58,1.7,0.70056,0.00042,9.81651]
[1779825134291,29.08,75926.53,1.7,0.70056,0.00042,9.81659]
[1779825134455,29.08,75926.53,1.7,0.70056,0.00042,9.81659]
[1779825134586,29.08,75926.53,1.7,0.70056,0.00042,9.81659]
[1779825134997,29.08,75940.64,1.7,0.7065,0.00042,9.72857]
[1779825135320,29.08,75940.64,1.7,0.7065,0.00042,9.72857]
[1779825136007,29.07,75940.03,1.7,0.70625,0.00042,9.73234]
[1779825140229,29.07,75939.89,1.7,0.70622,0.00042,9.73283]
[1779825140283,29.07,75939.89,1.7,0.70622,0.00042,9.73283]
[1779825141134,29.07,75946.93,1.7,0.70917,0.00042,9.6881]
[1779825141223,29.07,75946.93,1.7,0.70917,0.00042,9.6881]
[1779825142053,29.07,75944.91,1.7,0.70834,0.00042,9.70083]
[1779825147087,29.06,75944.72,1.7,0.7083,0.00042,9.70143]
[1779825148086,29.06,75944.72,1.7,0.7083,0.00042,9.70143]
[1779825148564,29.06,75944.82,1.7,0.70835,0.00042,9.70067]
[1779825149101,29.06,75948.5,1.7,0.70989,0.00042,9.67705]
[1779825149679,29.06,75948.5,1.7,0.70989,0.00042,9.67705]
[1779825152123,29.05,75944.93,1.7,0.70856,0.00042,9.69069]
[1779825156150,29.05,75946.48,1.7,0.70925,0.00042,9.68013]
[1779825161186,29.04,75947.4,1.7,0.70969,0.00042,9.67346]
[1779825161987,29.04,75947.4,1.7,0.70969,0.00042,9.67346]
[1779825162193,29.04,75954.9,1.7,0.71282,0.00042,9.62511]
[1779825163036,29.04,75954.9,1.7,0.71282,0.00042,9.62511]
[1779825163201,29.04,75951.74,1.7,0.71152,0.00042,9.64538]
[1779825164208,29.03,75952.92,1.7,0.71201,0.00042,9.63766]
[1779825165215,29.03,75954.18,1.7,0.71255,0.00042,9.62942]
[1779825169524,29.03,75954.02,1.7,0.7125,0.00042,9.63013]
[1779825169606,29.03,75954.02,1.7,0.7125,0.00042,9.63013]
[1779825170250,29.03,75951.45,1.7,0.71144,0.00042,9.64649]
[1779825171257,29.03,75950.32,1.7,0.71098,0.00042,9.65363]
[1779825175285,29.02,75952.05,1.7,0.71173,0.00042,9.64201]
[1779825176291,29.02,75953.53,1.7,0.71236,0.00042,9.63235]
[1779825178307,29.02,75956.77,1.7,0.71372,0.00042,9.61116]
[1779825183342,29.02,75957.2,1.7,0.71392,0.00041,9.60794]
[1779825184349,29.01,75959.53,1.7,0.71489,0.00041,9.5927]
[1779825188377,29.01,75961.37,1.7,0.71567,0.00041,9.58042]
[1779825193412,29.01,75960.96,1.7,0.71552,0.00041,9.58282]
[1779825195426,29.01,75962.11,1.7,0.716,0.00041,9.57518]
[1779825198447,29.01,75968.2,1.7,0.71852,0.00041,9.53499]
[1779825202666,29.01,75968.36,1.7,0.7186,0.00041,9.53378]
[1779825202799,29.01,75968.36,1.7,0.7186,0.00041,9.53378]
[1779825203483,29.0,75966.35,1.7,0.71778,0.00041,9.54689]
[1779825208518,29.0,75967.28,1.7,0.71819,0.00041,9.54031]
[1779825213553,29.0,75967.94,1.7,0.71862,0.00041,9.52676]
[1779825218588,28.99,75967.66,1.7,0.71853,0.00041,9.5283]
[1779825222768,28.99,75967.94,1.7,0.71866,0.00041,9.52624]
[1779825222857,28.99,75967.94,1.7,0.71866,0.00041,9.52624]
[1779825222860,28.99,75970.29,1.7,0.71963,0.00041,9.5106]
[1779825223623,28.99,75972.33,1.7,0.72047,0.00041,9.49699]
[1779825226829,28.98,75972.6,1.7,0.72061,0.00041,9.49472]
[1779825227650,28.98,75984.14,1.7,0.72534,0.00041,9.4171]
[1779825228658,28.98,75983.92,1.7,0.72529,0.00041,9.41799]
[1779825233692,28.96,75984.01,1.7,0.72547,0.00041,9.41491]
[1779825233849,28.95,75979.21,1.7,0.72354,0.00041,9.44676]
[1779825235247,28.95,75970.25,1.7,0.71987,0.00041,9.50662]
[1779825235718,28.95,75956.07,1.7,0.714,0.00042,9.59993]
[1779825236715,28.94,75957.46,1.7,0.71464,0.00042,9.58995]
[1779825238729,28.93,75961.5,1.7,0.71637,0.00041,9.56256]
[1779825239736,28.93,75966.06,1.7,0.71826,0.00041,9.53238]
[1779825240743,28.93,75968.27,1.7,0.71918,0.00041,9.51766]
[1779825243769,28.93,75966.65,1.7,0.71853,0.00041,9.52821]
[1779825245784,28.93,75967.98,1.7,0.71908,0.00041,9.51925]
[1779825247815,28.93,75968.79,1.7,0.71942,0.00041,9.51381]
[1779825247933,28.93,75968.79,1.7,0.71942,0.00041,9.51381]
[1779825248153,28.93,75968.79,1.7,0.71942,0.00041,9.51381]
[1779825248254,28.93,75968.84,1.7,0.71945,0.00041,9.51342]
[1779825248817,28.93,75971.3,1.7,0.72046,0.00041,9.49698]
[1779825251838,28.93,75973.17,1.7,0.72124,0.00041,9.48438]
[1779825253832,28.93,75973.51,1.7,0.72138,0.00041,9.48208]
[1779825253929,28.93,75973.51,1.7,0.72138,0.00041,9.48208]
[1779825254231,28.93,75973.51,1.7,0.72138,0.00041,9.48208]
[1779825254248,28.93,75976.43,1.7,0.72258,0.00041,9.46248]
[1779825254859,28.92,75977.74,1.7,0.72313,0.00041,9.45357]
[1779825256194,28.92,75977.74,1.7,0.72313,0.00041,9.45357]
[1779825256239,28.92,75975.53,1.7,0.72222,0.00041,9.46833]
[1779825256538,28.92,75975.53,1.7,0.72222,0.00041,9.46833]
[1779825257267,28.92,75975.53,1.7,0.72222,0.00041,9.46833]
[1779825256873,28.92,75974.93,1.7,0.72198,0.00041,9.47225]
[1779825257880,28.92,75975.25,1.7,0.72212,0.00041,9.47]
[1779825259084,28.92,75975.25,1.7,0.72212,0.00041,9.47]
[1779825259185,28.92,75974.78,1.7,0.72193,0.00041,9.47306]
[1779825264929,28.92,75975.42,1.7,0.72223,0.00041,9.46816]
[1779825269831,28.91,75975.17,1.7,0.72215,0.00041,9.46946]
[1779825269964,28.91,75976.43,1.7,0.72268,0.00041,9.4609]
[1779825270971,28.91,75975.47,1.7,0.72229,0.00041,9.46726]
[1779825272719,28.91,75975.09,1.7,0.72227,0.00041,9.46097]
[1779825272986,28.91,75974.98,1.7,0.72223,0.00041,9.46161]
[1779825274266,28.91,75972.14,1.7,0.72107,0.00041,9.4805]
[1779825274999,28.91,75971.09,1.7,0.72064,0.00041,9.48749]
[1779825276009,28.91,75972.8,1.7,0.72135,0.00041,9.47603]
[1779825277014,28.91,75974.09,1.7,0.72188,0.00041,9.46736]
[1779825280035,28.91,75973.03,1.7,0.72145,0.00041,9.47441]
[1779825283056,28.91,75966.96,1.7,0.71895,0.00041,9.5148]
[1779825284063,28.9,75964.01,1.7,0.71773,0.00041,9.53427]
[1779825285070,28.9,75962.71,1.7,0.7172,0.00041,9.54278]
[1779825286076,28.9,75955.04,1.7,0.71401,0.00042,9.59305]
[1779825288214,28.9,75955.48,1.7,0.7142,0.00042,9.5901]
[1779825288631,28.9,75956.03,1.7,0.71443,0.00042,9.58642]
[1779825294133,28.9,75954.65,1.7,0.71389,0.00042,9.59493]
[1779825297192,28.9,75955.39,1.7,0.71421,0.00042,9.58994]
[1779825298161,28.89,75953.17,1.7,0.71329,0.00042,9.60427]
[1779825303196,28.89,75953.53,1.7,0.71347,0.00042,9.6015]
[1779825308231,28.89,75953.33,1.7,0.71341,0.00042,9.60241]
[1779825308508,28.89,75953.33,1.7,0.71341,0.00042,9.60241]
[1779825309238,28.89,75954.97,1.7,0.7141,0.00042,9.59164]
[1779825309869,28.89,75954.97,1.7,0.7141,0.00042,9.59164]
[1779825313207,28.88,75955.16,1.7,0.71419,0.00042,9.5902]
[1779825313923,28.88,75955.05,1.7,0.71415,0.00042,9.59085]
[1779825315911,28.88,75955.26,1.7,0.71424,0.00042,9.58935]
[1779825316287,28.88,75959.73,1.7,0.71611,0.00042,9.55999]
[1779825321322,28.88,75961.66,1.7,0.71692,0.00042,9.54711]
[1779825322329,28.88,75966.39,1.7,0.71888,0.00041,9.51577]
[1779825325352,28.88,75967.66,1.7,0.71942,0.00041,9.50717]
[1779825330387,28.87,75968.15,1.7,0.71964,0.00041,9.50351]
[1779825335919,28.87,75968.25,1.7,0.71983,0.00041,9.49385]
[1779825337191,28.87,75966.46,1.7,0.71911,0.00041,9.50553]
[1779825338186,28.87,75966.46,1.7,0.71911,0.00041,9.50553]
[1779825338301,28.87,75966.46,1.7,0.71911,0.00041,9.50553]
[1779825338334,28.87,75957.6,1.7,0.71543,0.00042,9.56401]
[1779825338443,28.87,75957.6,1.7,0.71543,0.00042,9.56401]
[1779825338701,28.87,75957.6,1.7,0.71543,0.00042,9.56401]
[1779825338761,28.87,75950.28,1.7,0.71238,0.00042,9.6117]
[1779825339454,28.87,75951.86,1.7,0.71304,0.00042,9.60143]
[1779825340707,28.87,75951.86,1.7,0.71304,0.00042,9.60143]
[1779825342124,28.87,75952.13,1.7,0.71316,0.00042,9.5995]
[1779825342551,28.87,75952.23,1.7,0.71321,0.00042,9.59876]
[1779825343706,28.87,75952.48,1.7,0.71331,0.00042,9.59714]
[1779825344489,28.86,75957.88,1.7,0.71558,0.00042,9.56165]
[1779825346337,28.86,75957.88,1.7,0.71558,0.00042,9.56165]
[1779825346503,28.86,75956.17,1.7,0.71487,0.00042,9.57277]
[1779825352546,28.86,75956.3,1.7,0.71495,0.00042,9.57157]
[1779825356574,28.86,75948.91,1.7,0.71187,0.00042,9.61954]
[1779825357564,28.86,75948.91,1.7,0.71187,0.00042,9.61954]
[1779825357581,28.86,75947.17,1.7,0.71114,0.00042,9.63076]
[1779825359647,28.86,75946.12,1.7,0.71071,0.00042,9.63745]
[1779825359670,28.86,75946.12,1.7,0.71071,0.00042,9.63745]
[1779825360251,28.86,75946.12,1.7,0.71071,0.00042,9.63745]
[1779825361179,28.85,75946.18,1.7,0.71074,0.00042,9.63686]
[1779825361277,28.85,75948.13,1.7,0.71157,0.00042,9.62414]
[1779825361610,28.85,75952.48,1.7,0.71339,0.00042,9.59587]
[1779825362657,28.85,75952.48,1.7,0.71339,0.00042,9.59587]
[1779825363014,28.85,75952.48,1.7,0.71339,0.00042,9.59587]
[1779825363095,28.85,75956.5,1.7,0.71508,0.00042,9.56942]
[1779825365474,28.85,75957.31,1.7,0.71543,0.00042,9.56405]
[1779825371681,28.85,75956.35,1.7,0.71504,0.00042,9.57007]
[1779825375051,28.85,75956.47,1.7,0.7151,0.00042,9.5692]
[1779825376669,28.85,75956.35,1.7,0.71505,0.00042,9.5699]
[1779825376716,28.85,75955.01,1.7,0.7145,0.00042,9.5786]
[1779825381170,28.85,75954.6,1.7,0.71434,0.00042,9.58114]
[1779825381750,28.84,75958.22,1.7,0.71585,0.00042,9.55728]
[1779825382758,28.84,75959.91,1.7,0.71656,0.00042,9.54612]
[1779825387793,28.84,75959.82,1.7,0.71653,0.00042,9.54661]
[1779825391821,28.84,75956.72,1.7,0.71537,0.00042,9.55821]
[1779825393642,28.84,75956.88,1.7,0.71544,0.00042,9.55712]
[1779825396856,28.84,75954.95,1.7,0.71465,0.00042,9.56963]
[1779825397587,28.84,75954.95,1.7,0.71465,0.00042,9.56963]
[1779825398869,28.84,75956.45,1.7,0.71528,0.00042,9.55969]
[1779825400066,28.84,75956.45,1.7,0.71528,0.00042,9.55969]
[1779825400133,28.84,75956.45,1.7,0.71528,0.00042,9.55969]
[1779825400884,28.84,75966.89,1.7,0.71963,0.00041,9.49042]
[1779825401891,28.84,75968.39,1.7,0.72026,0.00041,9.48035]
[1779825403905,28.84,75969.79,1.7,0.72084,0.00041,9.47089]
[1779825405918,28.84,75968.3,1.7,0.72023,0.00041,9.48078]
[1779825410954,28.83,75967.26,1.7,0.71981,0.00041,9.48751]
[1779825412968,28.83,75965.08,1.7,0.7189,0.00042,9.50212]
[1779825415177,28.83,75966.82,1.7,0.71963,0.00041,9.49055]
[1779825421031,28.84,75966.76,1.7,0.71959,0.00041,9.49117]
[1779825426066,28.84,75967.58,1.7,0.71992,0.00041,9.48587]
[1779825431101,28.84,75967.26,1.7,0.71977,0.00041,9.48818]
[1779825434122,28.84,75968.32,1.7,0.72021,0.00041,9.4812]
[1779825437179,28.84,75967.12,1.7,0.7197,0.00041,9.48932]
[1779825442237,28.84,75967.15,1.7,0.71971,0.00041,9.48921]
[1779825450270,28.84,75966.52,1.7,0.71943,0.00041,9.49367]
[1779825456312,28.85,75967.33,1.7,0.71989,0.00041,9.47964]
[1779825461347,28.85,75967.42,1.7,0.71992,0.00041,9.47916]
[1779825464368,28.85,75963.34,1.7,0.71823,0.00042,9.50638]
[1779825465375,28.85,75959.08,1.7,0.71645,0.00042,9.53452]
[1779825466382,28.85,75956.79,1.7,0.7155,0.00042,9.54952]
[1779825469403,28.85,75958.47,1.7,0.71621,0.00042,9.53833]
[1779825470410,28.84,75957.37,1.7,0.71576,0.00042,9.54554]
[1779825471417,28.84,75961.06,1.7,0.7173,0.00042,9.52116]
[1779825472424,28.84,75962.62,1.7,0.71795,0.00042,9.51081]
[1779825474438,28.84,75960.89,1.7,0.71723,0.00042,9.52225]
[1779825479473,28.84,75961.2,1.7,0.71736,0.00042,9.52013]
[1779825481072,28.84,75961.32,1.7,0.71741,0.00042,9.51932]
[1779825481378,28.84,75961.32,1.7,0.71741,0.00042,9.51932]
[1779825481488,28.84,75955.11,1.7,0.71482,0.00042,9.56021]
[1779825482222,28.84,75955.11,1.7,0.71482,0.00042,9.56021]
[1779825482295,28.84,75955.11,1.7,0.71482,0.00042,9.56021]
[1779825482494,28.84,75951.06,1.7,0.71313,0.00042,9.58664]
[1779825483501,28.84,75945.86,1.7,0.71095,0.00042,9.62031]
[1779825484508,28.84,75943.67,1.7,0.71003,0.00042,9.63434]
[1779825485515,28.84,75940.66,1.7,0.70877,0.00042,9.65357]
[1779825487151,28.84,75940.17,1.7,0.70857,0.00042,9.65658]
[1779825488167,28.84,75940.17,1.7,0.70858,0.00042,9.65645]
[1779825488246,28.84,75942.64,1.7,0.70963,0.00042,9.64048]
[1779825489544,28.83,75941.19,1.7,0.70903,0.00042,9.64967]
[1779825492565,28.83,75942.43,1.7,0.70957,0.00042,9.64133]
[1779825496593,28.83,75940.49,1.7,0.70878,0.00042,9.65333]
[1779825498607,28.82,75941.77,1.7,0.70934,0.00042,9.64485]
[1779825501628,28.82,75940.52,1.7,0.70884,0.00042,9.65251]
[1779825506663,28.81,75939.15,1.7,0.7083,0.00042,9.66067]
[1779825508926,28.81,75939.09,1.7,0.70828,0.00042,9.66092]
[1779825509066,28.81,75939.09,1.7,0.70828,0.00042,9.66092]
[1779825509148,28.81,75939.09,1.7,0.70828,0.00042,9.66092]
[1779825509902,28.81,75939.09,1.7,0.7083,0.00042,9.66065]
[1779825509936,28.81,75928.69,1.7,0.70389,0.00043,9.7266]
[1779825510691,28.81,75934.96,1.7,0.70656,0.00042,9.6869]
[1779825516228,28.8,75935.35,1.7,0.70687,0.00042,9.6754]
[1779825516733,28.8,75932.61,1.7,0.70572,0.00043,9.69266]
[1779825519790,28.8,75932.3,1.7,0.7056,0.00043,9.69445]
[1779825519867,28.8,75931.9,1.7,0.70544,0.00043,9.69679]
[1779825527811,28.79,75931.54,1.7,0.70533,0.00043,9.69835]
[1779825530600,28.79,75930.48,1.7,0.7049,0.00043,9.70485]
[1779825531336,28.79,75930.48,1.7,0.7049,0.00043,9.70485]
[1779825531430,28.79,75928.87,1.7,0.70422,0.00043,9.71481]
[1779825531839,28.79,75930.3,1.7,0.70483,0.00043,9.70577]
[1779825533611,28.79,75930.33,1.7,0.70485,0.00043,9.70546]
[1779825533853,28.78,75929.41,1.7,0.70447,0.00043,9.71117]
[1779825536874,28.78,75925.56,1.7,0.70286,0.00043,9.73495]
[1779825540414,28.78,75925.26,1.7,0.70275,0.00043,9.73656]
[1779825540416,28.78,75925.46,1.7,0.70284,0.00043,9.73517]
[1779825541203,28.78,75925.46,1.7,0.70284,0.00043,9.73517]
[1779825541255,28.77,75921.58,1.7,0.70119,0.00043,9.75932]
[1779825541909,28.77,75919.49,1.7,0.7003,0.00043,9.77217]
[1779825543469,28.77,75919.49,1.7,0.7003,0.00043,9.77217]
[1779825543554,28.77,75918.01,1.7,0.69968,0.00043,9.7812]
[1779825543924,28.77,75915.12,1.7,0.69844,0.00043,9.7989]
[1779825545402,28.77,75908.79,1.7,0.69572,0.00043,9.83755]
[1779825545938,28.76,75905.06,1.7,0.69412,0.00043,9.86001]
[1779825548959,28.76,75910.82,1.7,0.69666,0.00043,9.82425]
[1779825549966,28.75,75906.32,1.7,0.69473,0.00043,9.85151]
[1779825550984,28.75,75906.32,1.7,0.69473,0.00043,9.85151]
[1779825551341,28.75,75906.32,1.7,0.69473,0.00043,9.85151]
[1779825551352,28.75,75903.33,1.7,0.69344,0.00043,9.86955]
[1779825552079,28.75,75910.85,1.7,0.69671,0.00043,9.82362]
[1779825552987,28.75,75914.82,1.7,0.69843,0.00043,9.79902]
[1779825553994,28.75,75916.01,1.7,0.69896,0.00043,9.79149]
[1779825555129,28.75,75912.87,1.7,0.69761,0.00043,9.81071]
[1779825556008,28.74,75910.36,1.7,0.69654,0.00043,9.82601]
[1779825561465,28.74,75911.49,1.7,0.69706,0.00043,9.81862]
[1779825561527,28.74,75914.15,1.7,0.69821,0.00043,9.80213]
[1779825566601,28.73,75914.59,1.7,0.69843,0.00043,9.79906]
[1779825567091,28.73,75920.65,1.7,0.70106,0.00043,9.76107]
[1779825572249,28.73,75920.78,1.7,0.70114,0.00043,9.75987]
[1779825572305,28.73,75920.78,1.7,0.70114,0.00043,9.75987]
[1779825572356,28.73,75920.78,1.7,0.70114,0.00043,9.75987]
[1779825572452,28.72,75924.11,1.7,0.70272,0.00043,9.73012]
[1779825573335,28.72,75924.11,1.7,0.70272,0.00043,9.73012]
[1779825573436,28.72,75924.0,1.7,0.70268,0.00043,9.7307]
[1779825574137,28.72,75924.0,1.7,0.70268,0.00043,9.7307]
[1779825574285,28.72,75924.0,1.7,0.70268,0.00043,9.7307]
[1779825574532,28.72,75924.0,1.7,0.70268,0.00043,9.7307]
[1779825574561,28.72,75921.05,1.7,0.70142,0.00043,9.74909]
[1779825575476,28.72,75921.05,1.7,0.70142,0.00043,9.74909]
[1779825575575,28.72,75918.6,1.7,0.70037,0.00043,9.76426]
[1779825576056,28.72,75918.6,1.7,0.70037,0.00043,9.76426]
[1779825576154,28.72,75916.55,1.7,0.6995,0.00043,9.77687]
[1779825577351,28.72,75916.55,1.7,0.6995,0.00043,9.77687]
[1779825577398,28.72,75917.63,1.7,0.69997,0.00043,9.77001]
[1779825577783,28.72,75917.63,1.7,0.69997,0.00043,9.77001]
[1779825578169,28.72,75916.8,1.7,0.69962,0.00043,9.77503]
[1779825583203,28.71,75918.42,1.7,0.70037,0.00043,9.76423]
[1779825584210,28.71,75921.47,1.7,0.70169,0.00043,9.74503]
[1779825585567,28.71,75921.47,1.7,0.70169,0.00043,9.74503]
[1779825585619,28.71,75921.47,1.7,0.70169,0.00043,9.74503]
[1779825588238,28.7,75919.96,1.7,0.70108,0.00043,9.754]
[1779825589033,28.7,75919.96,1.7,0.70108,0.00043,9.754]
[1779825589245,28.7,75916.23,1.7,0.69948,0.00043,9.77711]
[1779825590023,28.7,75916.23,1.7,0.69948,0.00043,9.77711]
[1779825590252,28.7,75915.92,1.7,0.69935,0.00043,9.77896]
[1779825591236,28.7,75915.92,1.7,0.69935,0.00043,9.77896]
[1779825591259,28.7,75915.41,1.7,0.69914,0.00043,9.78198]
[1779825593546,28.69,75912.89,1.7,0.69807,0.00043,9.79728]
[1779825594319,28.69,75906.3,1.7,0.69522,0.00043,9.83765]
[1779825596036,28.69,75905.81,1.7,0.69501,0.00043,9.84053]
[1779825596364,28.69,75905.81,1.7,0.69501,0.00043,9.84053]
[1779825596369,28.69,75918.66,1.7,0.70058,0.00043,9.76111]
[1779825596926,28.69,75918.66,1.7,0.70058,0.00043,9.76111]
[1779825597301,28.69,75922.55,1.7,0.70227,0.00043,9.73661]
[1779825598309,28.69,75929.55,1.7,0.70528,0.00043,9.69223]
[1779825599316,28.69,75932.82,1.7,0.70668,0.00043,9.67129]
[1779825600331,28.69,75936.29,1.7,0.70816,0.00043,9.64897]
[1779825601746,28.69,75936.29,1.7,0.70816,0.00043,9.64897]
[1779825601338,28.68,75941.3,1.7,0.7103,0.00042,9.6165]
[1779825602344,28.68,75945.17,1.7,0.71194,0.00042,9.59133]
[1779825604422,28.68,75945.06,1.7,0.71192,0.00042,9.59171]
[1779825604424,28.68,75948.19,1.7,0.71325,0.00042,9.57108]
[1779825604802,28.68,75948.19,1.7,0.71325,0.00042,9.57108]
[1779825605366,28.68,75952.43,1.7,0.71505,0.00042,9.54305]
[1779825606373,28.68,75954.28,1.7,0.71583,0.00042,9.53071]
[1779825607627,28.68,75952.73,1.7,0.71519,0.00042,9.54085]
[1779825609394,28.67,75951.51,1.7,0.71469,0.00042,9.54868]
[1779825612437,28.67,75950.98,1.7,0.71447,0.00042,9.55205]
[1779825613423,28.67,75944.33,1.7,0.71168,0.00042,9.59532]
[1779825614430,28.67,75940.63,1.7,0.71012,0.00042,9.61926]
[1779825616444,28.67,75944.19,1.7,0.71165,0.00042,9.59582]
[1779825617035,28.67,75944.19,1.7,0.71165,0.00042,9.59582]
[1779825618115,28.66,75944.99,1.7,0.71199,0.00042,9.59048]
[1779825618458,28.66,75942.37,1.7,0.71089,0.00042,9.60744]
[1779825620472,28.66,75937.23,1.7,0.70872,0.00043,9.64047]
[1779825621864,28.66,75936.08,1.7,0.70824,0.00043,9.64776]
[1779825622486,28.66,75931.48,1.7,0.70629,0.00043,9.67714]
[1779825622873,28.66,75931.48,1.7,0.70629,0.00043,9.67714]
[1779825622971,28.66,75931.48,1.7,0.70629,0.00043,9.67714]
[1779825623493,28.66,75933.12,1.7,0.70699,0.00043,9.66656]
[1779825627103,28.65,75933.42,1.7,0.70715,0.00043,9.6642]
[1779825627159,28.65,75933.42,1.7,0.70715,0.00043,9.6642]
[1779825627450,28.65,75933.42,1.7,0.70715,0.00043,9.6642]
[1779825627525,28.65,75933.42,1.7,0.70715,0.00043,9.6642]
[1779825627540,28.65,75955.3,1.7,0.71643,0.00042,9.52121]
[1779825628593,28.65,75955.3,1.7,0.71643,0.00042,9.52121]
[1779825628607,28.65,75965.93,1.7,0.72089,0.00042,9.44997]
[1779825629551,28.65,75963.81,1.7,0.72001,0.00042,9.46412]
[1779825630245,28.65,75963.81,1.7,0.72001,0.00042,9.46412]
[1779825630333,28.65,75963.81,1.7,0.72001,0.00042,9.46412]
[1779825630504,28.65,75963.81,1.7,0.72001,0.00042,9.46412]
[1779825630558,28.65,75951.13,1.7,0.7147,0.00042,9.54845]
[1779825631565,28.65,75940.94,1.7,0.71052,0.00043,9.60635]
[1779825632573,28.65,75937.64,1.7,0.70912,0.00043,9.62764]
[1779825637608,28.64,75937.8,1.7,0.70925,0.00043,9.62563]
[1779825638027,28.64,75937.8,1.7,0.70925,0.00043,9.62563]
[1779825638615,28.63,75931.77,1.7,0.70669,0.00043,9.66426]
[1779825641636,28.63,75929.97,1.7,0.70594,0.00043,9.67556]
[1779825642643,28.63,75927.14,1.7,0.70473,0.00043,9.69352]
[1779825643650,28.63,75928.8,1.7,0.70545,0.00043,9.68285]
[1779825645664,28.63,75926.96,1.7,0.70467,0.00043,9.69439]
[1779825646671,28.63,75924.87,1.7,0.70378,0.00043,9.70756]
[1779825648843,28.62,75924.26,1.7,0.70353,0.00043,9.71121]
[1779825649132,28.62,75924.26,1.7,0.70353,0.00043,9.71121]
[1779825649693,28.62,75921.26,1.7,0.70224,0.00043,9.73005]
[1779825650009,28.62,75921.26,1.7,0.70224,0.00043,9.73005]
[1779825650700,28.62,75921.13,1.7,0.7022,0.00043,9.73074]
[1779825651083,28.62,75921.13,1.7,0.7022,0.00043,9.73074]
[1779825651603,28.62,75921.13,1.7,0.7022,0.00043,9.73074]
[1779825651701,28.62,75921.13,1.7,0.7022,0.00043,9.73074]
[1779825651707,28.62,75921.48,1.7,0.70235,0.00043,9.72841]
[1779825652384,28.62,75921.48,1.7,0.70235,0.00043,9.72841]
[1779825652714,28.62,75932.42,1.7,0.70706,0.00043,9.65869]
[1779825653722,28.62,75940.94,1.7,0.7107,0.00043,9.60349]
[1779825656742,28.62,75938.52,1.7,0.70969,0.00043,9.61895]
[1779825661529,28.61,75938.98,1.7,0.70991,0.00043,9.61563]
[1779825662127,28.61,75940.11,1.7,0.7104,0.00043,9.60808]
[1779825662442,28.61,75950.17,1.7,0.71468,0.00042,9.542]
[1779825662784,28.61,75965.71,1.7,0.72121,0.00042,9.43812]
[1779825663791,28.61,75963.43,1.7,0.72026,0.00042,9.45339]
[1779825669833,28.6,75963.11,1.7,0.72017,0.00042,9.45495]
[1779825674868,28.6,75963.1,1.7,0.72021,0.00042,9.45424]
[1779825679903,28.59,75962.75,1.7,0.7201,0.00042,9.45606]
[1779825684938,28.59,75962.91,1.7,0.72019,0.00042,9.45444]
[1779825685946,28.59,75961.43,1.7,0.71958,0.00042,9.46431]
[1779825686819,28.59,75961.43,1.7,0.71958,0.00042,9.46431]
[1779825686953,28.58,75951.57,1.7,0.71544,0.00042,9.53008]
[1779825687960,28.58,75952.81,1.7,0.71596,0.00042,9.52181]
[1779825691062,28.58,75952.66,1.7,0.71591,0.00042,9.5226]
[1779825691377,28.58,75952.66,1.7,0.71591,0.00042,9.5226]
[1779825691415,28.58,75950.56,1.7,0.71517,0.00042,9.5276]
[1779825694003,28.58,75948.83,1.7,0.71445,0.00042,9.53883]
[1779825695303,28.58,75948.83,1.7,0.71445,0.00042,9.53883]
[1779825696018,28.58,75955.53,1.7,0.7173,0.00042,9.49408]
[1779825697298,28.57,75963.21,1.7,0.72054,0.00042,9.44222]
[1779825698032,28.57,75965.07,1.7,0.72132,0.00042,9.42964]
[1779825699039,28.57,75963.21,1.7,0.72055,0.00042,9.44213]
[1779825704074,28.57,75962.98,1.7,0.72048,0.00042,9.44327]
[1779825705081,28.57,75958.1,1.7,0.71843,0.00042,9.47608]
[1779825711123,28.57,75957.54,1.7,0.71821,0.00042,9.47947]
[1779825715367,28.56,75957.26,1.7,0.71811,0.00042,9.48118]
[1779825715514,28.56,75957.26,1.7,0.71811,0.00042,9.48118]
[1779825716158,28.56,75952.2,1.7,0.71598,0.00042,9.51485]
[1779825721385,28.56,75951.51,1.7,0.71571,0.00042,9.51907]
[1779825723208,28.56,75953.21,1.7,0.71645,0.00042,9.50748]
[1779825725267,28.56,75952.12,1.7,0.71599,0.00042,9.51464]
[1779825726425,28.55,75952.08,1.7,0.71598,0.00042,9.51481]
[1779825726427,28.55,75946.07,1.7,0.71344,0.00042,9.55451]
[1779825728244,28.55,75943.65,1.7,0.71243,0.00043,9.57016]
[1779825731265,28.55,75942.27,1.7,0.71187,0.00043,9.57875]
[1779825732395,28.55,75942.27,1.7,0.71187,0.00043,9.57875]
[1779825732496,28.55,75942.28,1.7,0.71188,0.00043,9.57853]
[1779825733279,28.54,75935.66,1.7,0.70906,0.00043,9.62162]
[1779825734286,28.54,75932.14,1.7,0.70756,0.00043,9.64427]
[1779825739321,28.54,75932.68,1.7,0.70783,0.00043,9.64021]
[1779825740327,28.54,75931.13,1.7,0.70717,0.00043,9.65009]
[1779825742137,28.54,75931.13,1.7,0.70717,0.00043,9.65009]
[1779825742661,28.54,75931.13,1.7,0.70717,0.00043,9.65009]
[1779825742762,28.53,75926.8,1.7,0.70533,0.00043,9.67765]
[1779825743349,28.53,75928.37,1.7,0.70601,0.00043,9.66751]
[1779825747198,28.53,75928.26,1.7,0.70597,0.00043,9.66806]
[1779825747378,28.53,75936.64,1.7,0.70958,0.00043,9.61371]
[1779825748205,28.53,75936.64,1.7,0.70958,0.00043,9.61371]
[1779825748384,28.53,75941.34,1.7,0.7116,0.00043,9.58292]
[1779825749391,28.53,75944.21,1.7,0.71283,0.00043,9.56391]
[1779825752412,28.52,75946.02,1.7,0.71376,0.00043,9.5428]
[1779825754426,28.52,75947.86,1.7,0.71456,0.00042,9.53037]
[1779825756424,28.52,75947.82,1.7,0.71455,0.00042,9.53051]
[1779825756690,28.52,75950.98,1.7,0.7159,0.00042,9.5094]
[1779825757447,28.52,75955.86,1.7,0.71797,0.00042,9.47669]
[1779825758913,28.52,75956.82,1.7,0.71838,0.00042,9.47017]
[1779825759460,28.52,75954.86,1.7,0.71755,0.00042,9.48326]
[1779825763593,28.51,75955.04,1.7,0.71764,0.00042,9.48183]
[1779825767099,28.51,75955.31,1.7,0.71777,0.00042,9.47974]
[1779825767778,28.51,75955.31,1.7,0.71777,0.00042,9.47974]
[1779825767837,28.51,75955.31,1.7,0.71777,0.00042,9.47974]
[1779825767828,28.51,75962.01,1.7,0.7206,0.00042,9.43453]
[1779825768524,28.51,75967.32,1.7,0.72283,0.00042,9.39841]
[1779825771545,28.51,75960.38,1.7,0.71993,0.00042,9.44531]
[1779825772208,28.51,75960.38,1.7,0.71993,0.00042,9.44531]
[1779825772552,28.51,75957.59,1.7,0.71876,0.00042,9.4641]
[1779825773559,28.51,75955.73,1.7,0.71797,0.00042,9.47655]
[1779825775881,28.51,75954.78,1.7,0.71758,0.00042,9.48281]
[1779825776581,28.51,75953.57,1.7,0.71707,0.00042,9.49085]
[1779825777588,28.5,75952.43,1.7,0.71659,0.00042,9.4984]
[1779825778595,28.5,75949.02,1.7,0.71515,0.00042,9.52104]
[1779825779602,28.5,75947.5,1.7,0.71451,0.00042,9.53103]
[1779825781618,28.5,75944.88,1.7,0.71341,0.00043,9.54816]
[1779825787660,28.49,75944.89,1.7,0.71346,0.00043,9.54736]
[1779825789840,28.49,75944.82,1.7,0.71344,0.00043,9.5477]
[1779825789881,28.49,75944.13,1.7,0.71315,0.00043,9.55213]
[1779825790681,28.49,75940.75,1.7,0.71172,0.00043,9.57424]
[1779825795716,28.48,75933.04,1.7,0.70846,0.00043,9.6238]
[1779825796723,28.48,75930.76,1.7,0.7075,0.00043,9.63837]
[1779825801758,28.47,75931.34,1.7,0.70781,0.00043,9.63362]
[1779825807800,28.46,75931.02,1.7,0.70775,0.00043,9.6345]
[1779825808807,28.46,75927.97,1.7,0.70645,0.00043,9.654]
[1779825811385,28.46,75927.97,1.7,0.70645,0.00043,9.654]
[1779825811829,28.45,75925.11,1.7,0.70538,0.00043,9.66308]
[1779825812836,28.45,75923.11,1.7,0.70453,0.00043,9.67567]
[1779825814289,28.45,75923.07,1.7,0.70453,0.00043,9.67569]
[1779825814850,28.44,75923.11,1.7,0.70456,0.00043,9.67521]
[1779825819887,28.43,75926.75,1.7,0.70622,0.00043,9.65068]
[1779825824973,28.42,75926.79,1.7,0.7063,0.00043,9.64938]
[1779825825595,28.42,75926.79,1.7,0.7063,0.00043,9.64938]
[1779825825661,28.42,75926.91,1.7,0.70637,0.00043,9.64841]
[1779825825929,28.42,75941.82,1.7,0.71278,0.00043,9.55107]
[1779825826936,28.42,75945.44,1.7,0.71433,0.00043,9.52704]
[1779825833408,28.42,75945.66,1.7,0.71444,0.00043,9.52527]
[1779825833985,28.41,75948.79,1.7,0.7158,0.00043,9.50398]
[1779825839020,28.41,75948.68,1.7,0.71578,0.00043,9.50427]
[1779825843048,28.4,75947.14,1.7,0.71515,0.00043,9.51418]
[1779825847800,28.4,75947.0,1.7,0.71511,0.00043,9.5148]
[1779825853119,28.39,75946.49,1.7,0.71494,0.00043,9.51747]
[1779825854125,28.39,75943.58,1.7,0.7137,0.00043,9.53672]
[1779825856139,28.39,75948.58,1.7,0.71585,0.00043,9.50318]
[1779825857348,28.39,75948.58,1.7,0.71585,0.00043,9.50318]
[1779825857686,28.39,75948.58,1.7,0.71585,0.00043,9.50318]
[1779825858478,28.39,75957.89,1.7,0.71982,0.00042,9.44015]
[1779825859160,28.39,75960.6,1.7,0.72097,0.00042,9.42173]
[1779825860167,28.39,75961.98,1.7,0.72155,0.00042,9.41228]
[1779825862370,28.39,75961.85,1.7,0.7215,0.00042,9.41315]
[1779825863188,28.39,75964.03,1.7,0.72242,0.00042,9.39824]
[1779825871247,28.39,75968.64,1.7,0.72449,0.00042,9.35783]
[1779825872254,28.39,75972.18,1.7,0.72598,0.00042,9.33329]
[1779825876282,28.38,75973.18,1.7,0.72643,0.00042,9.3259]
[1779825880411,28.38,75974.59,1.7,0.72705,0.00042,9.31559]
[1779825882416,28.38,75974.65,1.7,0.72708,0.00042,9.31508]
[1779825882886,28.38,75974.65,1.7,0.72708,0.00042,9.31508]
[1779825882435,28.38,75974.66,1.7,0.72709,0.00042,9.31492]
[1779825883334,28.38,75981.51,1.7,0.72995,0.00042,9.26698]
[1779825884011,28.38,75981.51,1.7,0.72995,0.00042,9.26698]
[1779825889376,28.37,75982.99,1.7,0.73058,0.00042,9.25636]
[1779825890780,28.37,75982.99,1.7,0.73058,0.00042,9.25636]
[1779825890837,28.37,75983.37,1.7,0.73074,0.00042,9.25361]
[1779825892397,28.37,75982.41,1.7,0.73035,0.00042,9.26022]
[1779825900223,28.37,75983.05,1.7,0.73063,0.00042,9.25542]
[1779825900328,28.37,75983.05,1.7,0.73063,0.00042,9.25542]
[1779825900434,28.37,75983.05,1.7,0.73063,0.00042,9.25542]
[1779825901460,28.37,75981.82,1.7,0.73014,0.00042,9.26373]
[1779825906495,28.37,75981.57,1.7,0.73005,0.00042,9.26523]
[1779825909524,28.37,75977.18,1.7,0.72822,0.00042,9.29591]
[1779825910247,28.37,75977.18,1.7,0.72822,0.00042,9.29591]
[1779825910573,28.37,75977.18,1.7,0.72822,0.00042,9.29591]
[1779825910637,28.36,75980.0,1.7,0.7294,0.00042,9.27613]
[1779825911538,28.36,75984.84,1.7,0.73142,0.00041,9.24207]
[1779825912928,28.36,75984.84,1.7,0.73142,0.00041,9.24207]
[1779825912545,28.36,75995.96,1.7,0.73602,0.00041,9.16298]
[1779825913552,28.36,75998.77,1.7,0.73717,0.00041,9.14282]
[1779825914486,28.36,75998.77,1.7,0.73717,0.00041,9.14282]
[1779825921609,28.36,75998.46,1.7,0.73705,0.00041,9.145]
[1779825926524,28.36,75999.14,1.7,0.73733,0.00041,9.1401]
[1779825926674,28.36,75999.14,1.7,0.73733,0.00041,9.1401]
[1779825926911,28.36,75999.14,1.7,0.73733,0.00041,9.1401]
[1779825926913,28.36,75999.14,1.7,0.73733,0.00041,9.1401]
[1779825927012,28.36,75999.6,1.7,0.73751,0.00041,9.13681]
[1779825927057,28.36,75999.6,1.7,0.73751,0.00041,9.13681]
[1779825927410,28.36,75999.6,1.7,0.73751,0.00041,9.13681]
[1779825927756,28.36,75999.6,1.7,0.73751,0.00041,9.13681]
[1779825927931,28.36,75999.6,1.7,0.73751,0.00041,9.13681]
[1779825928658,28.36,76002.73,1.7,0.7388,0.00041,9.11427]
[1779825932912,28.36,76002.04,1.7,0.73865,0.00041,9.11034]
[1779825932964,28.36,76002.04,1.7,0.73865,0.00041,9.11034]
[1779825933693,28.36,76004.95,1.7,0.73984,0.00041,9.08936]
[1779825934700,28.36,76005.74,1.7,0.74016,0.00041,9.08367]
[1779825935707,28.37,76005.02,1.7,0.73985,0.00041,9.08928]
[1779825936920,28.37,76005.02,1.7,0.73985,0.00041,9.08928]
[1779825936920,28.37,76005.02,1.7,0.73985,0.00041,9.08928]
[1779825937721,28.37,76003.77,1.7,0.73933,0.00041,9.09838]
[1779825938728,28.37,75998.89,1.7,0.73733,0.00041,9.13355]
[1779825939735,28.37,75993.92,1.7,0.73529,0.00041,9.16913]
[1779825940863,28.37,75993.92,1.7,0.73529,0.00041,9.16913]
[1779825940987,28.37,75993.92,1.7,0.73529,0.00041,9.16913]
[1779825940933,28.37,75994.2,1.7,0.73541,0.00041,9.16709]
[1779825941749,28.37,75993.47,1.7,0.73511,0.00041,9.17227]
[1779825942583,28.37,75993.47,1.7,0.73511,0.00041,9.17227]
[1779825942758,28.37,75992.3,1.7,0.73463,0.00041,9.18057]
[1779825943765,28.37,75980.64,1.7,0.72979,0.00042,9.26305]
[1779825944772,28.37,75978.41,1.7,0.72887,0.00042,9.27863]
[1779825946786,28.37,75977.45,1.7,0.72847,0.00042,9.28523]
[1779825948800,28.36,75976.23,1.7,0.72797,0.00042,9.29362]
[1779825949808,28.36,75974.91,1.7,0.72742,0.00042,9.30275]
[1779825954843,28.36,75975.47,1.7,0.72768,0.00042,9.29845]
[1779825956857,28.36,75976.58,1.7,0.72815,0.00042,9.29056]
[1779825957864,28.36,75978.58,1.7,0.72899,0.00042,9.27652]
[1779825962899,28.36,75978.94,1.7,0.72916,0.00042,9.27374]
[1779825964913,28.36,75975.27,1.7,0.72763,0.00042,9.29928]
[1779825969937,28.35,75974.35,1.7,0.72726,0.00042,9.3054]
[1779825969949,28.35,75971.46,1.7,0.72606,0.00042,9.3254]
[1779825970956,28.35,75967.34,1.7,0.72433,0.00042,9.3538]
[1779825971963,28.35,75966.3,1.7,0.7239,0.00042,9.36085]
[1779825976998,28.35,75965.13,1.7,0.72345,0.00042,9.36825]
[1779825981028,28.34,75966.54,1.7,0.72407,0.00042,9.35802]
[1779825986064,28.34,75968.92,1.7,0.72511,0.00042,9.34101]
[1779825989085,28.33,75970.43,1.7,0.72576,0.00042,9.33024]
[1779825994120,28.33,75970.42,1.7,0.72592,0.00042,9.32102]
[1779825996134,28.33,75968.21,1.7,0.725,0.00042,9.33615]
[1779826003223,28.32,75968.51,1.7,0.72515,0.00042,9.33366]
[1779826007211,28.32,75967.51,1.7,0.72477,0.00042,9.33988]
[1779826008217,28.32,75969.68,1.7,0.72569,0.00042,9.32475]
[1779826010232,28.32,75964.03,1.7,0.72332,0.00042,9.3636]
[1779826015267,28.31,75964.88,1.7,0.72372,0.00042,9.35712]
[1779826018287,28.31,75962.75,1.7,0.72284,0.00042,9.37141]
[1779826021309,28.3,75971.87,1.7,0.72671,0.00042,9.3079]
[1779826027351,28.3,75971.94,1.7,0.72677,0.00042,9.30689]
[1779826031380,28.3,75970.71,1.7,0.72627,0.00042,9.31514]
[1779826037420,28.29,75971.08,1.7,0.72646,0.00042,9.31206]
[1779826045477,28.29,75971.8,1.7,0.7268,0.00042,9.30632]
[1779826053532,28.28,75971.94,1.7,0.72704,0.00042,9.29588]
[1779826055547,28.28,75973.28,1.7,0.72761,0.00042,9.28639]
[1779826059575,28.28,75972.02,1.7,0.72709,0.00042,9.29495]
[1779826064609,28.28,75972.1,1.7,0.72712,0.00042,9.29442]
[1779826068638,28.28,75965.52,1.7,0.72435,0.00042,9.34019]
[1779826069645,28.28,75962.31,1.7,0.72299,0.00042,9.36231]
[1779826075687,28.28,75961.75,1.7,0.72277,0.00042,9.36588]
[1779826081729,28.27,75961.67,1.7,0.72275,0.00042,9.36614]
[1779826086764,28.27,75962.01,1.7,0.72291,0.00042,9.36356]
[1779826092806,28.27,75961.98,1.7,0.72292,0.00042,9.36349]
[1779826099854,28.27,75961.44,1.7,0.72271,0.00042,9.36688]
[1779826106904,28.26,75962.0,1.7,0.72296,0.00042,9.3627]
[1779826108918,28.26,75967.41,1.7,0.72526,0.00042,9.32521]
[1779826109925,28.26,75973.08,1.7,0.72765,0.00042,9.28569]
[1779826111939,28.26,75975.11,1.7,0.72864,0.00042,9.26257]
[1779826114967,28.26,75984.61,1.7,0.73261,0.00042,9.19546]
[1779826115974,28.26,75987.5,1.7,0.73381,0.00042,9.17492]
[1779826116981,28.26,75989.22,1.7,0.73452,0.00042,9.16269]
[1779826120014,28.26,75990.09,1.7,0.73487,0.00041,9.15667]
[1779826120255,28.26,75990.09,1.7,0.73487,0.00041,9.15667]
[1779826120375,28.26,75990.09,1.7,0.73487,0.00041,9.15667]
[1779826121012,28.26,75991.68,1.7,0.73553,0.00041,9.14535]
[1779826126045,28.27,75991.7,1.7,0.73551,0.00041,9.14564]
[1779826127053,28.27,75992.68,1.7,0.73591,0.00041,9.1387]
[1779826128525,28.27,75992.5,1.7,0.73583,0.00041,9.14008]
[1779826133095,28.27,75994.08,1.7,0.73646,0.00041,9.1292]
[1779826143167,28.28,75994.79,1.7,0.7367,0.00041,9.12513]
[1779826146681,28.28,75994.51,1.7,0.73657,0.00041,9.12735]
[1779826147424,28.28,75994.51,1.7,0.73656,0.00041,9.12756]
[1779826148203,28.28,75993.41,1.7,0.7361,0.00041,9.13556]
[1779826150215,28.29,75989.32,1.7,0.73439,0.00041,9.16501]
[1779826151223,28.29,75985.96,1.7,0.73299,0.00042,9.18901]
[1779826156261,28.29,75986.11,1.7,0.73305,0.00042,9.18813]
[1779826160289,28.29,75987.55,1.7,0.73363,0.00042,9.17804]
[1779826165227,28.29,75988.22,1.7,0.73391,0.00042,9.17332]
[1779826165358,28.29,75988.96,1.7,0.73421,0.00041,9.16822]
[1779826165459,28.29,75989.03,1.7,0.73423,0.00041,9.16779]
[1779826166331,28.29,75990.74,1.7,0.73494,0.00041,9.15564]
[1779826168345,28.29,75991.96,1.7,0.73543,0.00041,9.14707]
[1779826173380,28.3,75992.15,1.7,0.73563,0.00041,9.13721]
[1779826178416,28.3,75992.89,1.7,0.73591,0.00041,9.13235]
[1779826184217,28.3,75993.24,1.7,0.73604,0.00041,9.13018]
[1779826184458,28.3,75994.99,1.7,0.73675,0.00041,9.1178]
[1779826185465,28.31,75996.55,1.7,0.73739,0.00041,9.10662]
[1779826187481,28.31,75995.15,1.7,0.73681,0.00041,9.11675]
[1779826189325,28.31,75995.41,1.7,0.73692,0.00041,9.1149]
[1779826192321,28.31,75995.32,1.7,0.73688,0.00041,9.11556]
[1779826192336,28.31,75995.32,1.7,0.73688,0.00041,9.11556]
[1779826192641,28.31,75992.91,1.7,0.73588,0.00041,9.13287]
[1779826193535,28.31,75986.61,1.7,0.73327,0.00042,9.17784]
[1779826195763,28.31,75985.51,1.7,0.7328,0.00042,9.18579]
[1779826196556,28.31,75982.35,1.7,0.73149,0.00042,9.20818]
[1779826198570,28.31,75981.22,1.7,0.73101,0.00042,9.21621]
[1779826199577,28.31,75982.33,1.7,0.73148,0.00042,9.20838]
[1779826203607,28.31,75987.58,1.7,0.73366,0.00042,9.17119]
[1779826205621,28.31,75988.44,1.7,0.73401,0.00042,9.16513]
[1779826210656,28.31,75987.89,1.7,0.73377,0.00042,9.16934]
[1779826215761,28.31,75987.19,1.7,0.73346,0.00042,9.1746]
[1779826215862,28.31,75985.57,1.7,0.73278,0.00042,9.18616]
[1779826218712,28.31,75983.32,1.7,0.73184,0.00042,9.20222]
[1779826220726,28.31,75981.34,1.7,0.73101,0.00042,9.21626]
[1779826222741,28.32,75977.9,1.7,0.72957,0.00042,9.24049]
[1779826223520,28.32,75977.9,1.7,0.72957,0.00042,9.24049]
[1779826223961,28.31,75975.12,1.7,0.72841,0.00042,9.25997]
[1779826224729,28.31,75975.12,1.7,0.72841,0.00042,9.25997]
[1779826224768,28.31,75982.42,1.7,0.73146,0.00042,9.20859]
[1779826228818,28.32,75974.25,1.7,0.72804,0.00042,9.26607]
[1779826229824,28.31,75972.54,1.7,0.72733,0.00042,9.27796]
[1779826234859,28.31,75971.68,1.7,0.72712,0.00042,9.27479]
[1779826239894,28.31,75978.65,1.7,0.73006,0.00042,9.22566]
[1779826240901,28.31,75980.18,1.7,0.73071,0.00042,9.21487]
[1779826245936,28.31,75981.9,1.7,0.73144,0.00042,9.2025]
[1779826250972,28.3,75982.56,1.7,0.73174,0.00042,9.19735]
[1779826254583,28.3,75982.63,1.7,0.73178,0.00042,9.19666]
[1779826255356,28.3,75982.63,1.7,0.73178,0.00042,9.19666]
[1779826255000,28.3,75988.72,1.7,0.73433,0.00042,9.1532]
[1779826255651,28.3,75988.72,1.7,0.73433,0.00042,9.1532]
[1779826256010,28.3,75994.97,1.7,0.73691,0.00041,9.10848]
[1779826257015,28.3,75996.52,1.7,0.73755,0.00041,9.09732]
[1779826259029,28.3,75997.27,1.7,0.73786,0.00041,9.09193]
[1779826261214,28.3,75997.76,1.7,0.73806,0.00041,9.0884]
[1779826261266,28.3,75997.76,1.7,0.73806,0.00041,9.0884]
[1779826261249,28.3,76000.39,1.7,0.73915,0.00041,9.06942]
[1779826261841,28.3,76000.39,1.7,0.73915,0.00041,9.06942]
[1779826261842,28.3,76000.39,1.7,0.73915,0.00041,9.06942]
[1779826262003,28.3,76000.39,1.7,0.73915,0.00041,9.06942]
[1779826262341,28.3,76000.39,1.7,0.73915,0.00041,9.06942]
[1779826262051,28.3,76001.68,1.7,0.73967,0.00041,9.06011]
[1779826262395,28.3,76001.68,1.7,0.73967,0.00041,9.06011]
[1779826263057,28.3,76003.06,1.7,0.74024,0.00041,9.05014]
[1779826269099,28.3,76003.65,1.7,0.74046,0.00041,9.04619]
[1779826269909,28.3,76003.65,1.7,0.74046,0.00041,9.04619]
[1779826270376,28.3,76003.65,1.7,0.74046,0.00041,9.04619]
[1779826270395,28.3,76005.42,1.7,0.74118,0.00041,9.03338]
[1779826270900,28.3,76005.42,1.7,0.74118,0.00041,9.03338]
[1779826271114,28.31,76011.83,1.7,0.7438,0.00041,8.98663]
[1779826273233,28.31,76012.31,1.7,0.74399,0.00041,8.98317]
[1779826273325,28.31,76012.34,1.7,0.744,0.00041,8.98302]
[1779826275143,28.31,76015.85,1.7,0.74542,0.00041,8.95736]
[1779826276150,28.31,76013.13,1.7,0.74431,0.00041,8.97745]
[1779826276860,28.31,76013.13,1.7,0.74431,0.00041,8.97745]
[1779826277157,28.31,76011.3,1.7,0.74356,0.00041,8.99094]
[1779826279220,28.31,76011.6,1.7,0.74368,0.00041,8.9888]
[1779826279320,28.31,76010.36,1.7,0.74317,0.00041,8.99794]
[1779826285213,28.31,76007.84,1.7,0.74213,0.00041,9.01661]
[1779826291073,28.31,76008.0,1.7,0.74219,0.00041,9.01552]
[1779826291173,28.31,76008.0,1.7,0.74219,0.00041,9.01552]
[1779826291255,28.31,76003.62,1.7,0.74054,0.00041,9.03848]
[1779826291850,28.31,76003.62,1.7,0.74054,0.00041,9.03848]
[1779826292262,28.31,76002.99,1.7,0.74027,0.00041,9.04311]
[1779826294275,28.31,76001.65,1.7,0.73972,0.00041,9.05293]
[1779826295700,28.31,76001.65,1.7,0.73972,0.00041,9.05293]
[1779826295881,28.31,76001.65,1.7,0.73972,0.00041,9.05293]
[1779826296290,28.31,75992.33,1.7,0.73587,0.00041,9.12015]
[1779826296653,28.31,75992.33,1.7,0.73587,0.00041,9.12015]
[1779826297297,28.31,75990.26,1.7,0.73501,0.00041,9.13494]
[1779826299310,28.31,75989.11,1.7,0.73454,0.00042,9.14307]
[1779826304346,28.31,75989.04,1.7,0.73452,0.00042,9.14334]
[1779826309381,28.31,75989.55,1.7,0.73475,0.00042,9.13948]
[1779826311754,28.31,75990.42,1.7,0.73511,0.00041,9.13323]
[1779826312402,28.31,75995.05,1.7,0.73703,0.00041,9.09997]
[1779826312691,28.31,75995.05,1.7,0.73703,0.00041,9.09997]
[1779826313409,28.31,75999.89,1.7,0.73903,0.00041,9.06508]
[1779826319218,28.31,76000.25,1.7,0.73917,0.00041,9.06264]
[1779826319451,28.31,76002.79,1.7,0.7402,0.00041,9.04433]
[1779826328514,28.32,76001.59,1.7,0.73968,0.00041,9.05359]
[1779826332146,28.32,76001.17,1.7,0.7395,0.00041,9.05674]
[1779826332169,28.32,76001.17,1.7,0.7395,0.00041,9.05683]
[1779826332546,28.32,75996.66,1.7,0.73764,0.00041,9.0894]
[1779826333552,28.32,75993.35,1.7,0.73627,0.00041,9.11319]
[1779826334607,28.32,75993.35,1.7,0.73627,0.00041,9.11319]
[1779826334727,28.32,75993.35,1.7,0.73627,0.00041,9.11319]
[1779826334829,28.32,75993.35,1.7,0.73627,0.00041,9.11317]
[1779826335567,28.32,75994.88,1.7,0.7369,0.00041,9.10219]
[1779826338588,28.32,75996.2,1.7,0.73745,0.00041,9.0927]
[1779826340110,28.32,75996.2,1.7,0.73745,0.00041,9.0927]
[1779826345235,28.32,75996.74,1.7,0.73767,0.00041,9.08889]
[1779826345336,28.32,75995.85,1.7,0.7373,0.00041,9.09532]
[1779826346643,28.32,75994.68,1.7,0.73682,0.00041,9.10374]
[1779826352686,28.32,75994.49,1.7,0.73688,0.00041,9.09612]
[1779826362756,28.32,75994.49,1.7,0.73688,0.00041,9.09615]
[1779826367791,28.32,75994.52,1.7,0.73689,0.00041,9.09596]
[1779826372826,28.32,75994.7,1.7,0.73696,0.00041,9.0947]
[1779826378869,28.32,75994.47,1.7,0.73687,0.00041,9.0964]
[1779826384911,28.32,75994.9,1.7,0.73704,0.00041,9.09334]
[1779826389946,28.32,75994.58,1.7,0.73691,0.00041,9.09568]
[1779826394371,28.32,75994.9,1.7,0.73704,0.00041,9.09339]
[1779826394481,28.32,75994.9,1.7,0.73704,0.00041,9.09339]
[1779826394473,28.32,75994.9,1.7,0.73704,0.00041,9.09341]
[1779826400288,28.32,75995.09,1.7,0.73711,0.00041,9.09209]
[1779826400337,28.32,75998.8,1.7,0.73864,0.00041,9.06537]
[1779826401024,28.32,76003.57,1.7,0.7406,0.00041,9.03086]
[1779826401581,28.32,76003.57,1.7,0.7406,0.00041,9.03086]
[1779826402031,28.32,76008.32,1.7,0.74254,0.00041,8.99635]
[1779826405053,28.32,76009.74,1.7,0.74311,0.00041,8.98631]
[1779826406060,28.32,76011.77,1.7,0.74393,0.00041,8.97157]
[1779826409415,28.33,76012.13,1.7,0.74407,0.00041,8.96906]
[1779826414548,28.33,76013.09,1.7,0.74457,0.00041,8.95359]
[1779826420550,28.34,76012.77,1.7,0.74438,0.00041,8.95714]
[1779826420551,28.34,76012.77,1.7,0.74438,0.00041,8.95714]
[1779826420602,28.34,76012.77,1.7,0.74438,0.00041,8.95714]
[1779826420952,28.34,76012.77,1.7,0.74438,0.00041,8.95714]
[1779826421165,28.34,76011.45,1.7,0.74383,0.00041,8.96695]
[1779826422172,28.34,76010.4,1.7,0.7434,0.00041,8.97476]
[1779826427061,28.34,76009.98,1.7,0.7432,0.00041,8.97831]
[1779826427560,28.35,76010.11,1.7,0.74324,0.00041,8.97748]
[1779826435265,28.35,76009.99,1.7,0.74315,0.00041,8.97915]
[1779826440301,28.36,76010.46,1.7,0.74331,0.00041,8.97626]
[1779826447349,28.36,76010.13,1.7,0.74314,0.00041,8.97941]
[1779826449363,28.36,76005.42,1.7,0.7412,0.00041,9.01391]
[1779826455375,28.36,76004.56,1.7,0.74084,0.00041,9.02028]
[1779826455405,28.37,76000.33,1.7,0.73909,0.00041,9.05113]
[1779826461447,28.37,75998.68,1.7,0.73841,0.00041,9.06315]
[1779826465124,28.37,75998.68,1.7,0.73841,0.00041,9.06318]
[1779826465475,28.37,75999.24,1.7,0.73863,0.00041,9.05918]
[1779826470510,28.37,76000.28,1.7,0.73906,0.00041,9.05178]
[1779826471517,28.37,76001.62,1.7,0.73975,0.00041,9.03312]
[1779826472525,28.37,76002.99,1.7,0.74031,0.00041,9.02325]
[1779826473532,28.37,76004.4,1.7,0.74089,0.00041,9.01308]
[1779826478568,28.37,76005.16,1.7,0.74118,0.00041,9.00791]
[1779826479127,28.37,76005.16,1.7,0.74118,0.00041,9.00791]
[1779826480582,28.37,76006.43,1.7,0.74169,0.00041,8.99882]
[1779826485136,28.37,76005.59,1.7,0.74134,0.00041,9.00515]
[1779826485636,28.37,76005.59,1.7,0.74133,0.00041,9.00529]
[1779826489648,28.38,76007.47,1.7,0.74208,0.00041,8.99193]
[1779826491662,28.38,76008.47,1.7,0.74248,0.00041,8.98483]
[1779826498647,28.38,76008.45,1.7,0.74245,0.00041,8.98534]
[1779826506767,28.39,76008.17,1.7,0.74228,0.00041,8.98834]
[1779826511802,28.39,76008.39,1.7,0.74235,0.00041,8.98717]
[1779826513816,28.39,76006.99,1.7,0.74177,0.00041,8.99752]
[1779826518850,28.4,76007.0,1.7,0.74175,0.00041,8.99781]
[1779826521872,28.4,76008.18,1.7,0.74222,0.00041,8.98945]
[1779826525522,28.4,76008.18,1.7,0.74222,0.00041,8.98945]
[1779826526182,28.4,76008.18,1.7,0.7422,0.00041,8.98977]
[1779826527914,28.4,76009.62,1.7,0.74278,0.00041,8.97945]
[1779826528697,28.4,76009.62,1.7,0.74278,0.00041,8.97945]
[1779826529107,28.4,76015.41,1.7,0.74513,0.00041,8.93731]
[1779826530166,28.4,76015.41,1.7,0.74513,0.00041,8.93731]
[1779826530231,28.4,76019.34,1.7,0.74671,0.0004,8.90856]
[1779826530935,28.4,76020.92,1.7,0.74735,0.0004,8.89692]
[1779826534963,28.41,76019.9,1.7,0.74707,0.0004,8.89581]
[1779826539998,28.41,76019.67,1.7,0.74692,0.0004,8.89843]
[1779826543213,28.41,76019.58,1.7,0.74688,0.0004,8.89928]
[1779826543275,28.42,76018.01,1.7,0.74622,0.00041,8.91123]
[1779826544029,28.42,76014.26,1.7,0.74469,0.00041,8.93892]
[1779826546044,28.42,76013.08,1.7,0.74419,0.00041,8.94785]
[1779826547204,28.42,76013.08,1.7,0.74419,0.00041,8.94785]
[1779826547305,28.42,76012.13,1.7,0.7438,0.00041,8.95493]
[1779826548058,28.42,76010.52,1.7,0.74313,0.00041,8.9668]
[1779826549065,28.42,76006.72,1.7,0.74158,0.00041,8.99455]
[1779826557121,28.43,76006.42,1.7,0.74142,0.00041,8.99737]
[1779826562156,28.43,76006.27,1.7,0.74133,0.00041,8.99886]
[1779826566243,28.43,76005.62,1.7,0.74106,0.00041,9.0038]
[1779826566344,28.43,76007.43,1.7,0.7418,0.00041,8.99067]
[1779826567192,28.44,76009.95,1.7,0.74281,0.00041,8.9727]
[1779826572227,28.44,76009.97,1.7,0.74276,0.00041,8.97352]
[1779826577262,28.45,76012.8,1.7,0.74387,0.00041,8.95375]
[1779826577823,28.45,76012.8,1.7,0.74387,0.00041,8.95375]
[1779826578268,28.45,76013.64,1.7,0.7442,0.00041,8.94773]
[1779826582655,28.45,76015.32,1.7,0.74486,0.00041,8.93593]
[1779826584310,28.46,76017.63,1.7,0.74578,0.0004,8.91928]
[1779826586325,28.46,76018.61,1.7,0.74616,0.0004,8.91239]
[1779826593374,28.47,76018.68,1.7,0.74628,0.0004,8.90389]
[1779826599416,28.47,76018.66,1.7,0.74622,0.0004,8.90497]
[1779826601430,28.48,76023.26,1.7,0.74806,0.0004,8.87144]
[1779826603826,28.48,76023.62,1.7,0.74819,0.0004,8.86916]
[1779826605458,28.48,76023.75,1.7,0.74822,0.0004,8.86857]
[1779826606466,28.48,76024.2,1.7,0.74839,0.0004,8.86545]
[1779826611500,28.49,76024.31,1.7,0.74838,0.0004,8.86563]
[1779826616536,28.5,76024.7,1.7,0.74848,0.0004,8.86378]
[1779826621571,28.51,76024.75,1.7,0.74844,0.0004,8.86448]
[1779826622578,28.51,76030.46,1.7,0.75072,0.0004,8.82247]
[1779826623585,28.51,76033.46,1.7,0.75191,0.0004,8.80046]
[1779826627986,28.51,76034.19,1.7,0.75216,0.0004,8.79584]
[1779826628620,28.52,76034.69,1.7,0.75235,0.0004,8.7923]
[1779826629627,28.52,76036.25,1.7,0.75296,0.0004,8.78086]
[1779826631223,28.52,76037.58,1.7,0.75348,0.0004,8.77114]
[1779826636676,28.53,76037.42,1.7,0.75335,0.0004,8.77357]
[1779826641711,28.53,76038.62,1.7,0.75377,0.0004,8.76565]
[1779826642719,28.54,76043.43,1.7,0.75567,0.0004,8.72986]
[1779826643725,28.54,76045.44,1.7,0.75645,0.00039,8.71502]
[1779826648760,28.55,76046.21,1.7,0.75668,0.00039,8.71058]
[1779826653795,28.56,76045.95,1.7,0.75667,0.00039,8.70469]
[1779826659837,28.57,76043.74,1.7,0.75571,0.0004,8.72279]
[1779826661220,28.57,76043.74,1.7,0.75571,0.0004,8.72279]
[1779826661241,28.57,76043.68,1.7,0.75567,0.0004,8.72372]
[1779826663269,28.57,76043.18,1.7,0.75547,0.0004,8.72747]
[1779826663280,28.57,76043.0,1.7,0.75537,0.0004,8.72928]
[1779826664222,28.57,76043.0,1.7,0.75537,0.0004,8.72928]
[1779826664250,28.57,76033.59,1.7,0.75162,0.0004,8.7996]
[1779826665079,28.57,76033.59,1.7,0.75162,0.0004,8.7996]
[1779826665181,28.58,76030.45,1.7,0.75036,0.0004,8.82309]
[1779826666371,28.58,76030.45,1.7,0.75036,0.0004,8.82309]
[1779826666878,28.58,76030.2,1.7,0.75025,0.0004,8.82505]
[1779826666891,28.58,76030.2,1.7,0.75025,0.0004,8.82505]
[1779826667278,28.58,76030.2,1.7,0.75025,0.0004,8.82505]
[1779826667376,28.58,76030.2,1.7,0.75025,0.0004,8.82505]
[1779826667378,28.58,76021.75,1.7,0.74686,0.0004,8.88726]
[1779826667825,28.58,76021.75,1.7,0.74686,0.0004,8.88726]
[1779826667878,28.58,76021.75,1.7,0.74686,0.0004,8.88726]
[1779826668198,28.58,76021.75,1.7,0.74686,0.0004,8.88726]
[1779826668366,28.58,76021.75,1.7,0.74686,0.0004,8.88726]
[1779826668607,28.58,76021.75,1.7,0.74686,0.0004,8.88726]
[1779826668616,28.58,76019.14,1.7,0.7458,0.0004,8.90638]
[1779826668900,28.58,76018.24,1.7,0.74544,0.0004,8.91294]
[1779826671988,28.58,76018.05,1.7,0.74536,0.0004,8.91439]
[1779826672089,28.58,76012.21,1.7,0.74299,0.00041,8.95684]
[1779826673936,28.58,76011.22,1.7,0.74259,0.00041,8.96395]
[1779826679646,28.58,76010.73,1.7,0.7424,0.00041,8.96742]
[1779826679996,28.58,76010.84,1.7,0.74245,0.00041,8.96646]
[1779826687029,28.57,76010.58,1.7,0.74236,0.00041,8.96806]
[1779826690076,28.57,76010.76,1.7,0.74244,0.00041,8.96668]
[1779826690410,28.57,76010.76,1.7,0.74244,0.00041,8.96668]
[1779826690913,28.57,76010.83,1.7,0.74247,0.00041,8.96609]
[1779826693004,28.57,76011.84,1.7,0.74289,0.00041,8.95873]
[1779826693081,28.57,76011.84,1.7,0.74289,0.00041,8.9587]
[1779826699428,28.57,76011.91,1.7,0.74292,0.00041,8.95812]
[1779826699480,28.57,76011.91,1.7,0.74292,0.00041,8.95812]
[1779826699529,28.57,76011.91,1.7,0.74293,0.00041,8.95795]
[1779826704394,28.57,76009.91,1.7,0.74213,0.00041,8.97224]
[1779826710190,28.57,76010.04,1.7,0.7422,0.00041,8.97098]
[1779826713181,28.57,76009.67,1.7,0.7422,0.00041,8.96451]
[1779826713758,28.57,76002.8,1.7,0.73939,0.00041,9.01395]
[1779826714353,28.56,75998.65,1.7,0.7377,0.00041,9.04356]
[1779826715506,28.56,75998.65,1.7,0.7377,0.00041,9.04356]
[1779826715569,28.56,75998.83,1.7,0.73778,0.00041,9.04215]
[1779826716051,28.56,75998.83,1.7,0.73778,0.00041,9.04215]
[1779826716447,28.56,75998.83,1.7,0.73778,0.00041,9.04215]
[1779826716447,28.56,75998.83,1.7,0.73778,0.00041,9.04215]
[1779826716472,28.56,75998.83,1.7,0.73778,0.00041,9.04215]
[1779826716494,28.56,76013.22,1.7,0.74366,0.00041,8.93838]
[1779826717239,28.56,76018.76,1.7,0.74591,0.0004,8.898]
[1779826719954,28.56,76018.92,1.7,0.74597,0.0004,8.89686]
[1779826720360,28.56,76015.84,1.7,0.74472,0.00041,8.91938]
[1779826724288,28.56,76014.31,1.7,0.7441,0.00041,8.9305]
[1779826728317,28.56,76009.73,1.7,0.74225,0.00041,8.96367]
[1779826732599,28.56,76009.22,1.7,0.74205,0.00041,8.96721]
[1779826733352,28.56,76007.98,1.7,0.74155,0.00041,8.97607]
[1779826735284,28.56,76008.02,1.7,0.74157,0.00041,8.97572]
[1779826735446,28.56,76001.72,1.7,0.73899,0.00041,9.02099]
[1779826736373,28.56,75991.76,1.7,0.73489,0.00041,9.09193]
[1779826738387,28.56,75986.88,1.7,0.73288,0.00041,9.12632]
[1779826739394,28.56,75985.4,1.7,0.73226,0.00042,9.13671]
[1779826744429,28.56,75984.13,1.7,0.73174,0.00042,9.14551]
[1779826744985,28.56,75984.13,1.7,0.73174,0.00042,9.14551]
[1779826745436,28.56,75983.23,1.7,0.73137,0.00042,9.15179]
[1779826745999,28.56,75983.23,1.7,0.73137,0.00042,9.15179]
[1779826746442,28.56,75983.15,1.7,0.73134,0.00042,9.15231]
[1779826748078,28.56,75983.07,1.7,0.73131,0.00042,9.15284]
[1779826748457,28.56,75983.04,1.7,0.73129,0.00042,9.15301]
[1779826748880,28.56,75983.04,1.7,0.73129,0.00042,9.15301]
[1779826750471,28.56,75983.0,1.7,0.73128,0.00042,9.15321]
[1779826752750,28.56,75982.53,1.7,0.73109,0.00042,9.15647]
[1779826752856,28.56,75982.15,1.7,0.73093,0.00042,9.15909]
[1779826753357,28.56,75982.15,1.7,0.73093,0.00042,9.15909]
[1779826753493,28.56,75981.13,1.7,0.73051,0.00042,9.16617]
[1779826755507,28.55,75977.2,1.7,0.72888,0.00042,9.19346]
[1779826757493,28.55,75977.24,1.7,0.7289,0.00042,9.19311]
[1779826757537,28.55,75973.36,1.7,0.72728,0.00042,9.21994]
[1779826758396,28.55,75973.36,1.7,0.72728,0.00042,9.21994]
[1779826758512,28.55,75973.36,1.7,0.72728,0.00042,9.21994]
[1779826758760,28.55,75958.44,1.7,0.72098,0.00042,9.32206]
[1779826759551,28.55,75958.04,1.7,0.72082,0.00042,9.32469]
[1779826761808,28.55,75958.01,1.7,0.72081,0.00042,9.32485]
[1779826761825,28.55,75959.58,1.7,0.72148,0.00042,9.31408]
[1779826763020,28.55,75958.82,1.7,0.72116,0.00042,9.31912]
[1779826763579,28.55,75961.39,1.7,0.72226,0.00042,9.30155]
[1779826764565,28.55,75961.39,1.7,0.72226,0.00042,9.30155]
[1779826765008,28.55,75961.01,1.7,0.72211,0.00042,9.30402]
[1779826765562,28.55,75961.01,1.7,0.72211,0.00042,9.30402]
[1779826766879,28.55,75961.32,1.7,0.72224,0.00042,9.3018]
[1779826767737,28.55,75961.16,1.7,0.72218,0.00042,9.30278]
[1779826771635,28.54,75960.15,1.7,0.72192,0.00042,9.3004]
[1779826773649,28.54,75955.77,1.7,0.72006,0.00043,9.33002]
[1779826774656,28.54,75954.82,1.7,0.71966,0.00043,9.33637]
[1779826775260,28.54,75954.82,1.7,0.71966,0.00043,9.33637]
[1779826775815,28.54,75954.82,1.7,0.71966,0.00043,9.33637]
[1779826775663,28.54,75950.71,1.7,0.71791,0.00043,9.36394]
[1779826776670,28.54,75943.99,1.7,0.71503,0.00043,9.40871]
[1779826778684,28.54,75942.92,1.7,0.71459,0.00043,9.41562]
[1779826782712,28.54,75941.94,1.7,0.71418,0.00043,9.42187]
[1779826788754,28.53,75941.69,1.7,0.71409,0.00043,9.42319]
[1779826792020,28.53,75941.69,1.7,0.71409,0.00043,9.42319]
[1779826792079,28.53,75941.69,1.7,0.71409,0.00043,9.42319]
[1779826792782,28.53,75943.47,1.7,0.71488,0.00043,9.41115]
[1779826793217,28.53,75943.47,1.7,0.71488,0.00043,9.41115]
[1779826793790,28.53,75947.73,1.7,0.71671,0.00043,9.38275]
[1779826794796,28.53,75948.81,1.7,0.71717,0.00043,9.37551]
[1779826799268,28.53,75948.85,1.7,0.71719,0.00043,9.37517]
[1779826799831,28.53,75945.34,1.7,0.71569,0.00043,9.39856]
[1779826804866,28.53,75945.08,1.7,0.71559,0.00043,9.40006]
[1779826807887,28.53,75944.04,1.7,0.71515,0.00043,9.40682]
[1779826810908,28.52,75942.73,1.7,0.7146,0.00043,9.41535]
[1779826814001,28.52,75942.65,1.7,0.71456,0.00043,9.41594]
[1779826814151,28.52,75942.65,1.7,0.71456,0.00043,9.41594]
[1779826814937,28.52,75948.3,1.7,0.71699,0.00043,9.37827]
[1779826815944,28.52,75951.05,1.7,0.71817,0.00043,9.35983]
[1779826816411,28.52,75951.05,1.7,0.71817,0.00043,9.35983]
[1779826816603,28.52,75951.05,1.7,0.71817,0.00043,9.35983]
[1779826816615,28.52,75951.05,1.7,0.71817,0.00043,9.35982]
[1779826817442,28.52,75951.05,1.7,0.71817,0.00043,9.35982]
[1779826817456,28.52,75945.06,1.7,0.71561,0.00043,9.39979]
[1779826818851,28.52,75945.06,1.7,0.71561,0.00043,9.39979]
[1779826818940,28.52,75946.52,1.7,0.71624,0.00043,9.39003]
[1779826818965,28.52,75947.65,1.7,0.71672,0.00043,9.38249]
[1779826820825,28.52,75947.65,1.7,0.71672,0.00043,9.38249]
[1779826821387,28.52,75951.4,1.7,0.71833,0.00043,9.35726]
[1779826821986,28.52,75956.87,1.7,0.72066,0.00043,9.32037]
[1779826825008,28.52,75957.8,1.7,0.72106,0.00042,9.31402]
[1779826830042,28.52,75955.92,1.7,0.72027,0.00043,9.32669]
[1779826831049,28.52,75954.64,1.7,0.71986,0.00043,9.32642]
[1779826832206,28.52,75953.39,1.7,0.71933,0.00043,9.33482]
[1779826835144,28.52,75953.09,1.7,0.71921,0.00043,9.33677]
[1779826839479,28.52,75952.86,1.7,0.71912,0.00043,9.33815]
[1779826839534,28.52,75952.86,1.7,0.71912,0.00043,9.33806]
[1779826840242,28.52,75952.86,1.7,0.71912,0.00043,9.33806]
[1779826840256,28.52,75951.45,1.7,0.71852,0.00043,9.34755]
[1779826841119,28.52,75942.5,1.7,0.71469,0.00043,9.40726]
[1779826842126,28.52,75938.31,1.7,0.71289,0.00043,9.43491]
[1779826848716,28.51,75938.7,1.7,0.71308,0.00043,9.43196]
[1779826849176,28.51,75937.21,1.7,0.71244,0.00043,9.44163]
[1779826857233,28.51,75931.66,1.7,0.71008,0.00043,9.47735]
[1779826861263,28.5,75933.16,1.7,0.71076,0.00043,9.46715]
[1779826863276,28.5,75931.53,1.7,0.71007,0.00043,9.4776]
[1779826868311,28.49,75936.79,1.7,0.71238,0.00043,9.44263]
[1779826873346,28.49,75936.48,1.7,0.71227,0.00043,9.44429]
[1779826874900,28.49,75936.48,1.7,0.71227,0.00043,9.44429]
[1779826875360,28.49,75924.66,1.7,0.70715,0.00044,9.52118]
[1779826876398,28.49,75923.04,1.7,0.70645,0.00044,9.53147]
[1779826877374,28.49,75926.48,1.7,0.70796,0.00044,9.50912]
[1779826878381,28.48,75927.94,1.7,0.7086,0.00043,9.49953]
[1779826884423,28.48,75927.89,1.7,0.70859,0.00044,9.49971]
[1779826888452,28.48,75931.74,1.7,0.71027,0.00043,9.47456]
[1779826889459,28.48,75934.03,1.7,0.71126,0.00043,9.45951]
[1779826891473,28.48,75935.33,1.7,0.71196,0.00043,9.44213]
[1779826892480,28.48,75934.12,1.7,0.71144,0.00043,9.45004]
[1779826895501,28.48,75939.05,1.7,0.71358,0.00043,9.41743]
[1779826900536,28.48,75939.71,1.7,0.71389,0.00043,9.41266]
[1779826904564,28.47,75937.51,1.7,0.71296,0.00043,9.42683]
[1779826905571,28.47,75936.23,1.7,0.71242,0.00043,9.43516]
[1779826910606,28.47,75936.69,1.7,0.71264,0.00043,9.43172]
[1779826915641,28.46,75936.35,1.7,0.71252,0.00043,9.4336]
[1779826918420,28.46,75936.35,1.7,0.71252,0.00043,9.4336]
[1779826918488,28.46,75936.35,1.7,0.71252,0.00043,9.4336]
[1779826918662,28.46,75929.91,1.7,0.70974,0.00043,9.47562]
[1779826919669,28.46,75925.61,1.7,0.70787,0.00044,9.50359]
[1779826924704,28.46,75925.53,1.7,0.70784,0.00044,9.504]
[1779826929739,28.46,75925.29,1.7,0.70773,0.00044,9.50554]
[1779826934774,28.46,75925.22,1.7,0.7077,0.00044,9.50608]
[1779826936788,28.46,75922.58,1.7,0.70654,0.00044,9.52318]
[1779826941828,28.46,75922.21,1.7,0.70638,0.00044,9.5256]
[1779826943398,28.46,75922.21,1.7,0.70638,0.00044,9.5256]
[1779826943843,28.46,75918.54,1.7,0.70477,0.00044,9.54917]
[1779826944849,28.46,75914.14,1.7,0.70284,0.00044,9.57722]
[1779826946060,28.46,75914.14,1.7,0.70284,0.00044,9.57722]
[1779826946864,28.46,75916.92,1.7,0.70407,0.00044,9.55946]
[1779826947736,28.46,75916.92,1.7,0.70407,0.00044,9.55946]
[1779826949885,28.46,75915.62,1.7,0.7035,0.00044,9.56769]
[1779826951899,28.46,75914.67,1.7,0.70321,0.00044,9.56492]
[1779826956933,28.46,75914.92,1.7,0.70333,0.00044,9.56324]
[1779826962976,28.46,75914.94,1.7,0.70335,0.00044,9.56301]
[1779826968011,28.46,75910.69,1.7,0.70148,0.00044,9.58987]
[1779826972039,28.46,75912.22,1.7,0.70216,0.00044,9.58004]
[1779826975062,28.46,75913.58,1.7,0.70277,0.00044,9.57133]
[1779826976069,28.45,75915.14,1.7,0.70346,0.00044,9.56138]
[1779826981108,28.45,75915.43,1.7,0.70359,0.00044,9.55949]
[1779826985551,28.45,75915.28,1.7,0.70352,0.00044,9.56041]
[1779826989163,28.45,75916.65,1.7,0.70413,0.00044,9.55164]
[1779826994199,28.45,75923.0,1.7,0.70691,0.00044,9.51086]
[1779826995206,28.45,75926.63,1.7,0.70849,0.00044,9.48739]
[1779827000241,28.46,75931.43,1.7,0.71056,0.00043,9.45638]
[1779827001248,28.46,75935.68,1.7,0.71241,0.00043,9.42851]
[1779827010610,28.46,75935.8,1.7,0.71246,0.00043,9.42771]
[1779827016353,28.46,75941.13,1.7,0.71485,0.00043,9.3843]
[1779827017360,28.46,75944.43,1.7,0.71627,0.00043,9.36233]
[1779827022395,28.47,75944.97,1.7,0.71649,0.00043,9.35892]
[1779827028388,28.47,75944.65,1.7,0.71635,0.00043,9.36119]
[1779827028882,28.47,75945.24,1.7,0.71659,0.00043,9.3574]
[1779827029476,28.47,75945.24,1.7,0.71659,0.00043,9.3574]
[1779827029533,28.47,75961.28,1.7,0.72345,0.00043,9.24881]
[1779827031098,28.47,75961.28,1.7,0.72345,0.00043,9.24881]
[1779827031120,28.47,75961.45,1.7,0.72353,0.00043,9.24754]
[1779827031411,28.47,75961.45,1.7,0.72353,0.00043,9.24754]
[1779827032043,28.47,75954.79,1.7,0.72069,0.00043,9.293]
[1779827032375,28.47,75954.79,1.7,0.72069,0.00043,9.293]
[1779827032469,28.47,75947.85,1.7,0.71772,0.00043,9.33985]
[1779827034482,28.47,75948.06,1.7,0.71781,0.00043,9.33842]
[1779827040524,28.47,75947.97,1.7,0.71778,0.00043,9.33884]
[1779827043982,28.47,75947.93,1.7,0.71777,0.00043,9.33904]
[1779827044092,28.47,75947.93,1.7,0.71777,0.00043,9.33904]
[1779827044068,28.47,75947.97,1.7,0.71779,0.00043,9.33871]
[1779827044677,28.47,75947.97,1.7,0.71779,0.00043,9.33871]
[1779827044733,28.47,75948.77,1.7,0.71814,0.00043,9.33329]
[1779827046566,28.46,75947.28,1.7,0.7175,0.00043,9.34327]
[1779827050595,28.46,75949.08,1.7,0.71828,0.00043,9.33097]
[1779827055629,28.46,75940.44,1.7,0.71457,0.00043,9.38856]
[1779827058651,28.46,75938.33,1.7,0.71367,0.00043,9.40243]
[1779827060665,28.46,75940.39,1.7,0.71457,0.00043,9.38866]
[1779827065700,28.46,75940.24,1.7,0.71452,0.00043,9.38944]
[1779827071743,28.45,75938.83,1.7,0.71406,0.00043,9.38967]
[1779827072750,28.45,75937.63,1.7,0.71354,0.00043,9.39757]
[1779827073757,28.45,75935.31,1.7,0.71254,0.00043,9.41285]
[1779827074764,28.45,75931.36,1.7,0.71083,0.00044,9.43875]
[1779827079799,28.45,75931.84,1.7,0.71107,0.00044,9.43517]
[1779827081812,28.45,75933.91,1.7,0.71198,0.00043,9.4214]
[1779827086848,28.44,75934.03,1.7,0.71205,0.00043,9.42027]
[1779827094904,28.44,75934.13,1.7,0.71213,0.00043,9.41909]
[1779827098301,28.44,75934.47,1.7,0.71229,0.00043,9.41666]
[1779827098931,28.44,75942.31,1.7,0.71569,0.00043,9.36459]
[1779827099939,28.44,75944.42,1.7,0.7166,0.00043,9.35042]
[1779827103967,28.43,75945.69,1.7,0.71716,0.00043,9.34173]
[1779827105354,28.43,75945.69,1.7,0.71716,0.00043,9.34173]
[1779827105530,28.43,75945.69,1.7,0.71716,0.00043,9.34173]
[1779827105981,28.43,75950.09,1.7,0.71906,0.00043,9.31203]
[1779827107236,28.43,75950.09,1.7,0.71906,0.00043,9.31203]
[1779827107995,28.43,75950.35,1.7,0.71917,0.00043,9.31026]
[1779827110343,28.43,75950.42,1.7,0.7192,0.00043,9.30978]
[1779827111016,28.43,75950.45,1.7,0.71921,0.00043,9.30957]
[1779827114037,28.43,75954.08,1.7,0.72077,0.00043,9.28497]
[1779827115044,28.43,75955.77,1.7,0.72149,0.00043,9.27348]
[1779827116051,28.43,75959.11,1.7,0.72292,0.00043,9.2507]
[1779827125117,28.44,75959.54,1.7,0.72307,0.00043,9.24823]
[1779827126124,28.44,75963.67,1.7,0.72482,0.00042,9.21992]
[1779827131159,28.44,75961.71,1.7,0.72411,0.00043,9.22483]
[1779827132166,28.44,75959.61,1.7,0.72321,0.00043,9.23931]
[1779827134180,28.44,75958.57,1.7,0.72276,0.00043,9.24655]
[1779827135254,28.44,75958.57,1.7,0.72276,0.00043,9.24655]
[1779827136194,28.44,75957.1,1.7,0.72212,0.00043,9.25669]
[1779827138238,28.44,75957.1,1.7,0.72212,0.00043,9.25669]
[1779827139215,28.45,75953.76,1.7,0.72069,0.00043,9.27957]
[1779827140222,28.45,75951.96,1.7,0.71991,0.00043,9.2918]
[1779827142236,28.45,75951.09,1.7,0.71954,0.00043,9.29771]
[1779827147273,28.45,75949.69,1.7,0.71894,0.00043,9.30719]
[1779827148280,28.45,75948.81,1.7,0.71856,0.00043,9.31313]
[1779827149287,28.45,75950.98,1.7,0.71949,0.00043,9.29846]
[1779827154322,28.44,75951.1,1.7,0.71956,0.00043,9.29734]
[1779827156198,28.44,75951.1,1.7,0.71956,0.00043,9.29734]
[1779827156296,28.44,75951.0,1.7,0.71953,0.00043,9.29782]
[1779827156311,28.44,75951.0,1.7,0.71953,0.00043,9.29782]
[1779827160425,28.44,75951.31,1.7,0.71967,0.00043,9.29558]
[1779827160527,28.44,75951.3,1.7,0.71967,0.00043,9.29562]
[1779827165702,28.44,75951.38,1.7,0.71973,0.00043,9.29467]
[1779827165712,28.43,75951.38,1.7,0.71974,0.00043,9.29446]
[1779827166405,28.43,75958.29,1.7,0.7227,0.00043,9.24743]
[1779827167415,28.43,75962.1,1.7,0.72433,0.00043,9.22123]
[1779827171443,28.43,75962.9,1.7,0.72468,0.00043,9.21558]
[1779827174803,28.43,75963.08,1.7,0.72476,0.00043,9.21428]
[1779827174837,28.43,75963.08,1.7,0.72476,0.00043,9.21428]
[1779827174938,28.43,75962.97,1.7,0.72472,0.00043,9.21498]
[1779827175471,28.43,75964.3,1.7,0.72528,0.00042,9.20581]
[1779827177485,28.43,75966.14,1.7,0.72607,0.00042,9.19291]
[1779827180506,28.43,75968.17,1.7,0.72695,0.00042,9.1786]
[1779827183527,28.43,75971.46,1.7,0.72835,0.00042,9.15552]
[1779827187711,28.42,75972.95,1.7,0.72899,0.00042,9.14496]
[1779827188562,28.42,75979.5,1.7,0.73175,0.00042,9.09897]
[1779827189569,28.42,75977.37,1.7,0.73086,0.00042,9.11397]
[1779827190575,28.42,75980.83,1.7,0.73232,0.00042,9.08951]
[1779827191721,28.42,75980.83,1.7,0.73232,0.00042,9.08951]
[1779827192198,28.42,75982.5,1.7,0.73316,0.00042,9.0687]
[1779827192359,28.42,75982.5,1.7,0.73316,0.00042,9.0687]
[1779827192589,28.42,75985.71,1.7,0.7345,0.00042,9.04593]
[1779827193597,28.42,75988.41,1.7,0.73564,0.00042,9.02654]
[1779827198799,28.42,75988.57,1.7,0.73574,0.00042,9.02489]
[1779827198899,28.42,75992.72,1.7,0.73748,0.00042,8.99495]
[1779827204674,28.41,75992.63,1.7,0.73747,0.00042,8.99514]
[1779827210716,28.41,75990.54,1.7,0.7366,0.00042,9.01008]
[1779827211723,28.41,75988.29,1.7,0.73566,0.00042,9.02617]
[1779827215751,28.41,75991.2,1.7,0.73688,0.00042,9.0053]
[1779827217419,28.41,75991.06,1.7,0.73682,0.00042,9.0063]
[1779827217703,28.41,75991.06,1.7,0.73682,0.00042,9.0063]
[1779827218277,28.41,75991.06,1.7,0.73682,0.00042,9.0063]
[1779827218289,28.41,75993.22,1.7,0.73772,0.00042,8.99071]
[1779827218771,28.41,75994.96,1.7,0.73845,0.00042,8.97811]
[1779827227837,28.41,75996.62,1.7,0.73917,0.00041,8.96553]
[1779827229135,28.41,75996.62,1.7,0.73917,0.00041,8.96553]
[1779827229148,28.41,75996.62,1.7,0.73917,0.00041,8.96553]
[1779827229206,28.4,76004.53,1.7,0.74245,0.00041,8.90816]
[1779827229851,28.4,76008.93,1.7,0.74426,0.00041,8.87604]
[1779827230858,28.4,76017.37,1.7,0.7477,0.00041,8.81402]
[1779827231865,28.4,76021.65,1.7,0.74944,0.00041,8.78232]
[1779827232770,28.4,76021.65,1.7,0.74944,0.00041,8.78232]
[1779827232872,28.4,76022.8,1.7,0.74991,0.00041,8.7738]
[1779827234254,28.4,76022.8,1.7,0.74991,0.00041,8.7738]
[1779827235175,28.41,76023.13,1.7,0.75004,0.00041,8.77137]
[1779827235276,28.41,76025.12,1.7,0.75085,0.0004,8.75659]
[1779827237732,28.41,76025.03,1.7,0.75081,0.0004,8.75735]
[1779827238132,28.41,76027.19,1.7,0.75168,0.0004,8.74129]
[1779827239921,28.41,76030.32,1.7,0.75293,0.0004,8.71803]
[1779827241935,28.41,76028.22,1.7,0.75208,0.0004,8.7339]
[1779827242942,28.41,76030.28,1.7,0.7529,0.0004,8.71857]
[1779827243949,28.41,76032.87,1.7,0.75394,0.0004,8.69924]
[1779827244956,28.41,76037.02,1.7,0.7556,0.0004,8.66814]
[1779827250998,28.42,76035.8,1.7,0.75507,0.0004,8.67814]
[1779827253012,28.42,76029.96,1.7,0.75286,0.0004,8.71301]
[1779827265096,28.42,76029.98,1.7,0.75282,0.0004,8.7138]
[1779827273152,28.43,76030.25,1.7,0.7529,0.0004,8.71238]
[1779827282217,28.43,76030.57,1.7,0.75299,0.0004,8.71068]
[1779827291280,28.44,76030.53,1.7,0.75294,0.0004,8.71166]
[1779827296314,28.44,76030.82,1.7,0.75303,0.0004,8.70986]
[1779827299335,28.44,76032.86,1.7,0.75384,0.0004,8.69482]
[1779827299836,28.44,76032.86,1.7,0.75384,0.0004,8.69482]
[1779827300342,28.44,76039.67,1.7,0.75656,0.0004,8.64371]
[1779827305723,28.45,76041.01,1.7,0.75708,0.0004,8.63392]
[1779827311420,28.45,76041.41,1.7,0.75737,0.0004,8.62225]
[1779827316456,28.45,76043.8,1.7,0.75829,0.0004,8.60462]
[1779827318470,28.45,76055.16,1.7,0.76278,0.00039,8.5183]
[1779827319477,28.45,76055.73,1.7,0.763,0.00039,8.51409]
[1779827324512,28.46,76055.87,1.7,0.76301,0.00039,8.51385]
[1779827329549,28.47,76050.84,1.7,0.76098,0.0004,8.55312]
[1779827335591,28.47,76050.13,1.7,0.76066,0.0004,8.55929]
[1779827339619,28.47,76048.37,1.7,0.75994,0.0004,8.57313]
[1779827341633,28.48,76046.49,1.7,0.75919,0.0004,8.58758]
[1779827346668,28.48,76047.83,1.7,0.7597,0.0004,8.57784]
[1779827353720,28.48,76048.13,1.7,0.75979,0.0004,8.57617]
[1779827358755,28.49,76048.87,1.7,0.76006,0.0004,8.57097]
[1779827359762,28.49,76052.13,1.7,0.76134,0.00039,8.54626]
[1779827360769,28.49,76054.07,1.7,0.7621,0.00039,8.53155]
[1779827363790,28.49,76055.74,1.7,0.76274,0.00039,8.51919]
[1779827368825,28.49,76055.87,1.7,0.76276,0.00039,8.51888]
[1779827376881,28.5,76056.79,1.7,0.76322,0.00039,8.50367]
[1779827383930,28.51,76056.77,1.7,0.76315,0.00039,8.50497]
[1779827388970,28.51,76059.26,1.7,0.76409,0.00039,8.48662]
[1779827400050,28.52,76059.24,1.7,0.764,0.00039,8.48851]
[1779827405085,28.53,76059.5,1.7,0.76406,0.00039,8.48727]
[1779827412134,28.54,76059.49,1.7,0.76401,0.00039,8.48839]
[1779827416253,28.54,76069.18,1.7,0.76775,0.00039,8.41454]
[1779827417169,28.54,76071.98,1.7,0.76883,0.00039,8.39316]
[1779827419183,28.54,76075.39,1.7,0.77012,0.00039,8.36722]
[1779827424218,28.61,76074.65,1.7,0.76935,0.00039,8.38297]
[1779827425225,28.61,76072.71,1.7,0.76859,0.00039,8.39812]
[1779827427239,28.61,76052.6,1.7,0.76073,0.00039,8.55213]
[1779827428246,28.61,76052.37,1.7,0.76063,0.00039,8.55394]
[1779827429252,28.61,76059.85,1.7,0.76357,0.00039,8.49704]
[1779827430260,28.61,76062.16,1.7,0.76447,0.00039,8.47942]
[1779827436302,28.61,76062.79,1.7,0.76487,0.00039,8.46552]
[1779827444358,28.62,76062.87,1.7,0.76488,0.00039,8.46522]
[1779827449393,28.62,76060.62,1.7,0.76399,0.00039,8.48264]
[1779827450400,28.62,76054.27,1.7,0.7615,0.00039,8.53098]
[1779827454428,28.62,76055.86,1.7,0.76213,0.00039,8.51879]
[1779827460470,28.62,76054.8,1.7,0.76172,0.00039,8.5267]
[1779827466515,28.61,76059.76,1.7,0.76368,0.00039,8.48878]
[1779827471550,28.61,76060.25,1.7,0.76387,0.00039,8.48505]
[1779827473563,28.61,76058.42,1.7,0.76315,0.00039,8.499]
[1779827474571,28.61,76045.41,1.7,0.75803,0.0004,8.59749]
[1779827475578,28.61,76045.54,1.7,0.75809,0.0004,8.59639]
[1779827480613,28.61,76044.32,1.7,0.75761,0.0004,8.60537]
[1779827484641,28.61,76046.47,1.7,0.75846,0.0004,8.58922]
[1779827489676,28.61,76047.54,1.7,0.75888,0.0004,8.58128]
[1779827494711,28.61,76047.51,1.7,0.75902,0.0004,8.5724]
[1779827498739,28.61,76050.39,1.7,0.76015,0.00039,8.5508]
[1779827502767,28.62,76048.22,1.7,0.75928,0.0004,8.56744]
[1779827507802,28.62,76046.88,1.7,0.75873,0.0004,8.57778]
[1779827515858,28.62,76045.56,1.7,0.7582,0.0004,8.58796]
[1779827520893,28.62,76046.04,1.7,0.75838,0.0004,8.5845]
[1779827526935,28.62,76046.83,1.7,0.75868,0.0004,8.57878]
[1779827532977,28.62,76046.2,1.7,0.75842,0.0004,8.58374]
[1779827538013,28.63,76045.8,1.7,0.75825,0.0004,8.58692]
[1779827542046,28.63,76054.49,1.7,0.76168,0.00039,8.52138]
[1779827543054,28.63,76057.92,1.7,0.76303,0.00039,8.49524]
[1779827545068,28.63,76058.84,1.7,0.76339,0.00039,8.48825]
[1779827546075,28.63,76060.74,1.7,0.76413,0.00039,8.47378]
[1779827547082,28.63,76064.4,1.7,0.76556,0.00039,8.44583]
[1779827549096,28.63,76065.8,1.7,0.7661,0.00039,8.43522]
[1779827554131,28.63,76067.02,1.7,0.76671,0.00039,8.41695]
[1779827559166,28.63,76061.57,1.7,0.76456,0.00039,8.45917]
[1779827561180,28.63,76053.2,1.7,0.76128,0.00039,8.5229]
[1779827563194,28.63,76051.49,1.7,0.76061,0.00039,8.53576]
[1779827564201,28.63,76038.55,1.7,0.75548,0.0004,8.63304]
[1779827565207,28.63,76036.44,1.7,0.75464,0.0004,8.64864]
[1779827567222,28.63,76032.74,1.7,0.75317,0.0004,8.67598]
[1779827574272,28.63,76032.82,1.7,0.75323,0.0004,8.67489]
[1779827579307,28.62,76032.76,1.7,0.75322,0.0004,8.67506]
[1779827584342,28.62,76031.69,1.7,0.75281,0.0004,8.68273]
[1779827585358,28.62,76030.23,1.7,0.75222,0.0004,8.69351]
[1779827586118,28.62,76030.23,1.7,0.75222,0.0004,8.69351]
[1779827586182,28.62,76030.23,1.7,0.75222,0.0004,8.69351]
[1779827586365,28.62,76024.27,1.7,0.74982,0.0004,8.73751]
[1779827587620,28.62,76024.27,1.7,0.74982,0.0004,8.73751]
[1779827587668,28.62,76023.26,1.7,0.74942,0.0004,8.74484]
[1779827590630,28.62,76023.35,1.7,0.74947,0.0004,8.74393]
[1779827590728,28.62,76022.31,1.7,0.74906,0.0004,8.75146]
[1779827592407,28.62,76021.88,1.7,0.7489,0.0004,8.75437]
[1779827593414,28.61,76021.01,1.7,0.74855,0.00041,8.76063]
[1779827595127,28.61,76021.01,1.7,0.74855,0.00041,8.76063]
[1779827595214,28.61,76021.01,1.7,0.74857,0.00041,8.76034]
[1779827596285,28.61,76021.01,1.7,0.74857,0.00041,8.76034]
[1779827596387,28.61,76021.01,1.7,0.74857,0.00041,8.7602]
[1779827597077,28.61,76021.01,1.7,0.74857,0.00041,8.7602]
[1779827597442,28.61,76020.98,1.7,0.74857,0.00041,8.76028]
[1779827598449,28.61,76019.08,1.7,0.74781,0.00041,8.77409]
[1779827599151,28.61,76019.08,1.7,0.74781,0.00041,8.77409]
[1779827599525,28.61,76019.08,1.7,0.74781,0.00041,8.77409]
[1779827599582,28.61,76016.51,1.7,0.74677,0.00041,8.79276]
[1779827600628,28.61,76017.62,1.7,0.74723,0.00041,8.78446]
[1779827601470,28.61,76016.26,1.7,0.74669,0.00041,8.79425]
[1779827606505,28.6,76016.91,1.7,0.747,0.00041,8.78864]
[1779827607512,28.6,76007.23,1.7,0.74305,0.00041,8.85897]
[1779827608057,28.6,76007.23,1.7,0.74305,0.00041,8.85897]
[1779827608256,28.6,76007.23,1.7,0.74305,0.00041,8.85897]
[1779827608519,28.6,75990.02,1.7,0.73595,0.00042,8.9822]
[1779827609526,28.59,75987.89,1.7,0.73508,0.00042,8.99706]
[1779827612547,28.59,75986.31,1.7,0.73458,0.00042,8.99893]
[1779827614208,28.59,75986.11,1.7,0.7345,0.00042,9.00026]
[1779827614735,28.59,75984.15,1.7,0.73368,0.00042,9.01402]
[1779827616575,28.59,75982.81,1.7,0.73313,0.00042,9.02326]
[1779827618127,28.59,75982.81,1.7,0.73313,0.00042,9.02326]
[1779827618837,28.59,75983.34,1.7,0.73337,0.00042,9.01933]
[1779827626645,28.58,75983.22,1.7,0.73336,0.00042,9.01937]
[1779827629666,28.58,75977.84,1.7,0.73112,0.00042,9.05684]
[1779827632687,28.58,75976.24,1.7,0.73047,0.00042,9.06761]
[1779827636715,28.57,75977.43,1.7,0.73101,0.00042,9.05872]
[1779827641469,28.57,75978.11,1.7,0.73133,0.00042,9.05343]
[1779827641751,28.57,75979.09,1.7,0.73175,0.00042,9.04643]
[1779827642758,28.56,75980.24,1.7,0.73224,0.00042,9.03823]
[1779827646099,28.56,75980.95,1.7,0.73255,0.00042,9.0329]
[1779827646786,28.56,75979.89,1.7,0.73212,0.00042,9.04024]
[1779827651821,28.56,75980.0,1.7,0.7322,0.00042,9.03889]
[1779827654842,28.55,75978.75,1.7,0.73169,0.00042,9.04732]
[1779827660884,28.55,75978.28,1.7,0.73154,0.00042,9.04986]
[1779827664333,28.54,75977.4,1.7,0.73118,0.00042,9.05578]
[1779827664491,28.54,75977.4,1.7,0.73118,0.00042,9.05578]
[1779827664677,28.54,75977.4,1.7,0.73118,0.00042,9.05578]
[1779827664707,28.54,75977.26,1.7,0.73114,0.00042,9.0565]
[1779827665067,28.54,75977.26,1.7,0.73114,0.00042,9.0565]
[1779827665462,28.54,75977.26,1.7,0.73114,0.00042,9.0565]
[1779827665551,28.54,75955.22,1.7,0.72179,0.00043,9.20834]
[1779827665922,28.54,75944.39,1.7,0.71713,0.00043,9.28134]
[1779827669458,28.54,75944.41,1.7,0.71717,0.00043,9.28068]
[1779827669559,28.53,75944.37,1.7,0.71717,0.00043,9.28066]
[1779827671369,28.53,75944.42,1.7,0.7172,0.00043,9.28032]
[1779827671401,28.53,75944.38,1.7,0.71734,0.00043,9.27134]
[1779827672435,28.53,75929.92,1.7,0.71106,0.00044,9.36684]
[1779827673664,28.53,75929.92,1.7,0.71106,0.00044,9.36684]
[1779827673782,28.53,75925.15,1.7,0.70899,0.00044,9.39771]
[1779827674599,28.52,75933.28,1.7,0.71255,0.00044,9.34446]
[1779827675459,28.52,75941.89,1.7,0.7163,0.00043,9.28729]
[1779827678006,28.52,75935.71,1.7,0.71363,0.00044,9.32811]
[1779827679674,28.52,75933.55,1.7,0.71271,0.00044,9.34203]
[1779827679926,28.52,75933.55,1.7,0.71271,0.00044,9.34203]
[1779827680159,28.52,75933.55,1.7,0.71271,0.00044,9.34203]
[1779827681028,28.52,75931.72,1.7,0.71192,0.00044,9.35396]
[1779827682701,28.51,75933.09,1.7,0.71253,0.00044,9.34474]
[1779827683042,28.51,75935.17,1.7,0.71344,0.00044,9.33103]
[1779827684048,28.51,75936.26,1.7,0.71392,0.00044,9.32372]
[1779827688077,28.51,75938.44,1.7,0.71491,0.00043,9.30867]
[1779827690255,28.51,75937.22,1.7,0.71439,0.00043,9.3165]
[1779827691097,28.51,75934.37,1.7,0.71315,0.00044,9.33535]
[1779827692715,28.5,75936.16,1.7,0.71395,0.00044,9.32328]
[1779827694921,28.5,75935.98,1.7,0.71388,0.00044,9.32423]
[1779827695127,28.5,75932.69,1.7,0.71245,0.00044,9.34594]
[1779827696134,28.5,75931.67,1.7,0.71201,0.00044,9.35256]
[1779827698750,28.5,75931.34,1.7,0.71187,0.00044,9.35462]
[1779827701169,28.49,75932.66,1.7,0.71248,0.00044,9.34542]
[1779827702176,28.49,75935.73,1.7,0.71383,0.00044,9.325]
[1779827703183,28.49,75937.95,1.7,0.71481,0.00043,9.31011]
[1779827705197,28.49,75939.04,1.7,0.7153,0.00043,9.30258]
[1779827706204,28.49,75938.01,1.7,0.71486,0.00043,9.3093]
[1779827707211,28.49,75933.41,1.7,0.71287,0.00044,9.33963]
[1779827709247,28.48,75933.84,1.7,0.71306,0.00044,9.33666]
[1779827710232,28.48,75931.81,1.7,0.71219,0.00044,9.34978]
[1779827714387,28.48,75932.12,1.7,0.71235,0.00044,9.34737]
[1779827714630,28.48,75932.12,1.7,0.71235,0.00044,9.34737]
[1779827714638,28.47,75928.82,1.7,0.71093,0.00044,9.36872]
[1779827715504,28.47,75928.82,1.7,0.71093,0.00044,9.36872]
[1779827715606,28.47,75915.83,1.7,0.70522,0.00044,9.45288]
[1779827716275,28.47,75917.5,1.7,0.70596,0.00044,9.44216]
[1779827717275,28.47,75917.5,1.7,0.70596,0.00044,9.44216]
[1779827717322,28.47,75918.87,1.7,0.70657,0.00044,9.43313]
[1779827718508,28.47,75918.87,1.7,0.70657,0.00044,9.43313]
[1779827718605,28.47,75923.12,1.7,0.70845,0.00044,9.40555]
[1779827719296,28.47,75934.28,1.7,0.71335,0.00044,9.33228]
[1779827720303,28.47,75935.55,1.7,0.71391,0.00044,9.32378]
[1779827725338,28.46,75935.33,1.7,0.71386,0.00044,9.32451]
[1779827730373,28.45,75936.15,1.7,0.71426,0.00044,9.31837]
[1779827732387,28.45,75937.26,1.7,0.7149,0.00044,9.30177]
[1779827734401,28.45,75934.41,1.7,0.71367,0.00044,9.32052]
[1779827735492,28.45,75934.41,1.7,0.71367,0.00044,9.32052]
[1779827736415,28.45,75929.95,1.7,0.71174,0.00044,9.34967]
[1779827737422,28.45,75923.03,1.7,0.70871,0.00044,9.39485]
[1779827738822,28.45,75921.5,1.7,0.70804,0.00044,9.40466]
[1779827742125,28.44,75921.1,1.7,0.70787,0.00044,9.40714]
[1779827742457,28.44,75915.92,1.7,0.70559,0.00044,9.44046]
[1779827746484,28.44,75912.5,1.7,0.7041,0.00044,9.46202]
[1779827753534,28.43,75912.23,1.7,0.70403,0.00044,9.46301]
[1779827758569,28.43,75912.09,1.7,0.704,0.00044,9.46339]
[1779827759272,28.43,75912.09,1.7,0.704,0.00044,9.46339]
[1779827759576,28.42,75913.64,1.7,0.7047,0.00044,9.45336]
[1779827760583,28.42,75917.37,1.7,0.70636,0.00044,9.42929]
[1779827762935,28.42,75918.14,1.7,0.7067,0.00044,9.42424]
[1779827763604,28.42,75913.7,1.7,0.70475,0.00044,9.45268]
[1779827765618,28.42,75912.38,1.7,0.70417,0.00044,9.46094]
[1779827767633,28.42,75909.48,1.7,0.7029,0.00044,9.47925]
[1779827771147,28.41,75908.55,1.7,0.70251,0.00045,9.48482]
[1779827771644,28.41,75908.55,1.7,0.70251,0.00045,9.48482]
[1779827771693,28.41,75908.55,1.7,0.70251,0.00045,9.48482]
[1779827771786,28.41,75900.41,1.7,0.69888,0.00045,9.53614]
[1779827772113,28.41,75900.41,1.7,0.69888,0.00045,9.53614]
[1779827772157,28.41,75900.41,1.7,0.69888,0.00045,9.53614]
[1779827772669,28.41,75907.7,1.7,0.70214,0.00045,9.49002]
[1779827777705,28.4,75907.25,1.7,0.70198,0.00045,9.49229]
[1779827781074,28.4,75908.33,1.7,0.70248,0.00045,9.4852]
[1779827781194,28.4,75908.33,1.7,0.70248,0.00045,9.4852]
[1779827781733,28.4,75914.08,1.7,0.70505,0.00044,9.44822]
[1779827787775,28.39,75915.3,1.7,0.70563,0.00044,9.43987]
[1779827790089,28.39,75915.37,1.7,0.70567,0.00044,9.43927]
[1779827790796,28.39,75908.34,1.7,0.70255,0.00045,9.4842]
[1779827791803,28.39,75903.02,1.7,0.70031,0.00045,9.50893]
[1779827792935,28.39,75900.23,1.7,0.69907,0.00045,9.52634]
[1779827793817,28.39,75895.32,1.7,0.69688,0.00045,9.55685]
[1779827795316,28.39,75894.93,1.7,0.69671,0.00045,9.55917]
[1779827795831,28.38,75907.08,1.7,0.70217,0.00045,9.48265]
[1779827796837,28.38,75910.71,1.7,0.70379,0.00045,9.45939]
[1779827798071,28.38,75910.99,1.7,0.70392,0.00044,9.45751]
[1779827798852,28.38,75908.69,1.7,0.70291,0.00045,9.47211]
[1779827801874,28.38,75907.23,1.7,0.70227,0.00045,9.48116]
[1779827804895,28.38,75906.08,1.7,0.70178,0.00045,9.48821]
[1779827805902,28.37,75904.15,1.7,0.70092,0.00045,9.50032]
[1779827806909,28.37,75905.69,1.7,0.70162,0.00045,9.49044]
[1779827808652,28.37,75906.17,1.7,0.70184,0.00045,9.48728]
[1779827808796,28.37,75906.17,1.7,0.70184,0.00045,9.48728]
[1779827808894,28.37,75906.17,1.7,0.70184,0.00045,9.48728]
[1779827808923,28.37,75909.7,1.7,0.70342,0.00045,9.46469]
[1779827812951,28.37,75905.41,1.7,0.70152,0.00045,9.49189]
[1779827816979,28.36,75907.02,1.7,0.70227,0.00045,9.4812]
[1779827822015,28.36,75907.02,1.7,0.70231,0.00045,9.48065]
[1779827823280,28.36,75907.02,1.7,0.70231,0.00045,9.48065]
[1779827823373,28.36,75907.02,1.7,0.70231,0.00045,9.48065]
[1779827823452,28.36,75907.31,1.7,0.70245,0.00045,9.47859]
[1779827824032,28.36,75908.78,1.7,0.70311,0.00045,9.46921]
[1779827825864,28.36,75908.78,1.7,0.70311,0.00045,9.46921]
[1779827825954,28.35,75909.97,1.7,0.70365,0.00045,9.46142]
[1779827826689,28.35,75909.97,1.7,0.70365,0.00045,9.46142]
[1779827826720,28.35,75909.97,1.7,0.70365,0.00045,9.46142]
[1779827826791,28.35,75910.27,1.7,0.70379,0.00045,9.45941]
[1779827827089,28.35,75910.27,1.7,0.70379,0.00045,9.45941]
[1779827827624,28.35,75910.27,1.7,0.70379,0.00045,9.45941]
[1779827827991,28.35,75910.27,1.7,0.70379,0.00045,9.45941]
[1779827827637,28.35,75908.72,1.7,0.7031,0.00045,9.46922]
[1779827828058,28.35,75910.35,1.7,0.70383,0.00045,9.4588]
[1779827833093,28.35,75911.04,1.7,0.70417,0.00045,9.45394]
[1779827835733,28.35,75911.05,1.7,0.70418,0.00045,9.45379]
[1779827835821,28.35,75909.4,1.7,0.70346,0.00045,9.46418]
[1779827836114,28.35,75910.99,1.7,0.70416,0.00045,9.45399]
[1779827837121,28.34,75912.36,1.7,0.70478,0.00044,9.44511]
[1779827839136,28.34,75923.15,1.7,0.70957,0.00044,9.37493]
[1779827840558,28.34,75925.21,1.7,0.71048,0.00044,9.36139]
[1779827841150,28.34,75924.04,1.7,0.70997,0.00044,9.36907]
[1779827843164,28.34,75926.02,1.7,0.71085,0.00044,9.35588]
[1779827844171,28.34,75924.35,1.7,0.71012,0.00044,9.36678]
[1779827847411,28.34,75924.23,1.7,0.71008,0.00044,9.36738]
[1779827847671,28.34,75924.23,1.7,0.71008,0.00044,9.36738]
[1779827847772,28.34,75923.86,1.7,0.70992,0.00044,9.3697]
[1779827848199,28.34,75919.97,1.7,0.70821,0.00044,9.39514]
[1779827849206,28.34,75917.77,1.7,0.70723,0.00044,9.40941]
[1779827850213,28.34,75915.13,1.7,0.70606,0.00044,9.42646]
[1779827851220,28.34,75911.12,1.7,0.70442,0.00045,9.44335]
[1779827853722,28.33,75910.91,1.7,0.70433,0.00045,9.4446]
[1779827853816,28.33,75910.73,1.7,0.70426,0.00045,9.44559]
[1779827854765,28.33,75910.73,1.7,0.70426,0.00045,9.44559]
[1779827854789,28.33,75903.96,1.7,0.70125,0.00045,9.48866]
[1779827855151,28.33,75903.96,1.7,0.70125,0.00045,9.48866]
[1779827855384,28.33,75903.34,1.7,0.70097,0.00045,9.49259]
[1779827856255,28.33,75900.96,1.7,0.69991,0.00045,9.50751]
[1779827857261,28.33,75897.74,1.7,0.69847,0.00045,9.52763]
[1779827858269,28.33,75896.15,1.7,0.69777,0.00045,9.53743]
[1779827859428,28.33,75896.15,1.7,0.69777,0.00045,9.53743]
[1779827859450,28.33,75896.15,1.7,0.69777,0.00045,9.53743]
[1779827859600,28.33,75896.15,1.7,0.69777,0.00045,9.53743]
[1779827859701,28.32,75893.88,1.7,0.69676,0.00045,9.55135]
[1779827860478,28.32,75893.88,1.7,0.69676,0.00045,9.55135]
[1779827860569,28.32,75891.1,1.7,0.69551,0.00045,9.56852]
[1779827861812,28.32,75891.1,1.7,0.69551,0.00045,9.56852]
[1779827861856,28.32,75891.13,1.7,0.69553,0.00045,9.5683]
[1779827862560,28.32,75891.13,1.7,0.69553,0.00045,9.5683]
[1779827862618,28.32,75891.08,1.7,0.69551,0.00045,9.56856]
[1779827867332,28.32,75889.6,1.7,0.69485,0.00045,9.57753]
[1779827869241,28.32,75889.68,1.7,0.69489,0.00045,9.57699]
[1779827873377,28.32,75885.66,1.7,0.69309,0.00045,9.60149]
[1779827876743,28.31,75885.58,1.7,0.69306,0.00045,9.60185]
[1779827876745,28.31,75885.58,1.7,0.69306,0.00045,9.60185]
[1779827876821,28.31,75885.8,1.7,0.69317,0.00045,9.60035]
[1779827877405,28.31,75893.31,1.7,0.69657,0.00045,9.55393]
[1779827880427,28.31,75894.37,1.7,0.69706,0.00045,9.5472]
[1779827885461,28.31,75897.5,1.7,0.69848,0.00045,9.5275]
[1779827886344,28.31,75897.5,1.7,0.69848,0.00045,9.5275]
[1779827886748,28.31,75901.06,1.7,0.70008,0.00045,9.50507]
[1779827887197,28.31,75901.06,1.7,0.70008,0.00045,9.50507]
[1779827887344,28.31,75901.06,1.7,0.70008,0.00045,9.50507]
[1779827887480,28.31,75907.37,1.7,0.70292,0.00045,9.46485]
[1779827890507,28.31,75908.46,1.7,0.70342,0.00045,9.45768]
[1779827892521,28.3,75910.5,1.7,0.70434,0.00045,9.44443]
[1779827897556,28.3,75909.95,1.7,0.70412,0.00045,9.44759]
[1779827900093,28.3,75910.19,1.7,0.70424,0.00045,9.44589]
[1779827900369,28.3,75910.19,1.7,0.70424,0.00045,9.44589]
[1779827900577,28.3,75912.62,1.7,0.70533,0.00045,9.43017]
[1779827901584,28.3,75915.31,1.7,0.70653,0.00044,9.4127]
[1779827903598,28.3,75916.58,1.7,0.7071,0.00044,9.40437]
[1779827908633,28.29,75918.13,1.7,0.7078,0.00044,9.39408]
[1779827910647,28.29,75923.43,1.7,0.71015,0.00044,9.35933]
[1779827914675,28.29,75924.66,1.7,0.71083,0.00044,9.34231]
[1779827919710,28.29,75924.83,1.7,0.7109,0.00044,9.34124]
[1779827924170,28.29,75924.62,1.7,0.71081,0.00044,9.34264]
[1779827924745,28.29,75933.99,1.7,0.71494,0.00044,9.28033]
[1779827925752,28.29,75936.94,1.7,0.71624,0.00044,9.26052]
[1779827926758,28.29,75939.65,1.7,0.71743,0.00044,9.24217]
[1779827927766,28.29,75941.02,1.7,0.71803,0.00044,9.23284]
[1779827929693,28.29,75941.06,1.7,0.71805,0.00044,9.23251]
[1779827932801,28.29,75943.41,1.7,0.7191,0.00044,9.21634]
[1779827933808,28.29,75946.29,1.7,0.72035,0.00044,9.19669]
[1779827938843,28.29,75946.88,1.7,0.72062,0.00043,9.19255]
[1779827940857,28.29,75948.26,1.7,0.72122,0.00043,9.18309]
[1779827941864,28.29,75950.51,1.7,0.72219,0.00043,9.16766]
[1779827946899,28.29,75950.36,1.7,0.72213,0.00043,9.16866]
[1779827952940,28.29,75950.6,1.7,0.72223,0.00043,9.16709]
[1779827953947,28.29,75953.81,1.7,0.72362,0.00043,9.14501]
[1779827954954,28.29,75955.67,1.7,0.72443,0.00043,9.13211]
[1779827957747,28.29,75955.48,1.7,0.72435,0.00043,9.13339]
[1779827957949,28.29,75955.48,1.7,0.72435,0.00043,9.13339]
[1779827957976,28.29,75957.07,1.7,0.72504,0.00043,9.1223]
[1779827958983,28.29,75958.79,1.7,0.72578,0.00043,9.11034]
[1779827959990,28.29,75961.51,1.7,0.72696,0.00043,9.09128]
[1779827960997,28.28,75960.74,1.7,0.72663,0.00043,9.09656]
[1779827962003,28.28,75962.1,1.7,0.72722,0.00043,9.08697]
[1779827965025,28.28,75963.0,1.7,0.72763,0.00043,9.08041]
[1779827970060,28.28,75962.82,1.7,0.72758,0.00043,9.08122]
[1779827975094,28.27,75962.83,1.7,0.72775,0.00043,9.0717]
[1779827977493,28.27,75962.99,1.7,0.72782,0.00043,9.07049]
[1779827978116,28.27,75954.52,1.7,0.72418,0.00043,9.12926]
[1779827979123,28.27,75953.22,1.7,0.72362,0.00043,9.13819]
[1779827984158,28.27,75952.71,1.7,0.72341,0.00043,9.14163]
[1779827986172,28.27,75951.82,1.7,0.72302,0.00043,9.14775]
[1779827991207,28.27,75951.68,1.7,0.72298,0.00043,9.14841]
[1779827992849,28.27,75950.28,1.7,0.72237,0.00043,9.15802]
[1779827993221,28.27,75948.21,1.7,0.72147,0.00043,9.17223]
[1779827999627,28.27,75947.65,1.7,0.72124,0.00044,9.17592]
[1779828000270,28.27,75949.32,1.7,0.72197,0.00043,9.16435]
[1779828002284,28.26,75947.37,1.7,0.72113,0.00044,9.17766]
[1779828009333,28.26,75947.62,1.7,0.72125,0.00044,9.17567]
[1779828014386,28.26,75950.85,1.7,0.72267,0.00043,9.15329]
[1779828015379,28.26,75952.33,1.7,0.72332,0.00043,9.14293]
[1779828020414,28.25,75951.93,1.7,0.72319,0.00043,9.14497]
[1779828027466,28.24,75952.16,1.7,0.72336,0.00043,9.14238]
[1779828035524,28.23,75952.3,1.7,0.72363,0.00043,9.13123]
[1779828044587,28.22,75952.71,1.7,0.72388,0.00043,9.12722]
[1779828050630,28.22,75952.3,1.7,0.72375,0.00043,9.1293]
[1779828051638,28.22,75945.89,1.7,0.72097,0.00044,9.17333]
[1779828058227,28.21,75945.71,1.7,0.72094,0.00044,9.17378]
[1779828063722,28.2,75949.3,1.7,0.72259,0.00044,9.14774]
[1779828069764,28.19,75951.02,1.7,0.72339,0.00043,9.135]
[1779828072785,28.18,75952.55,1.7,0.72408,0.00043,9.124]
[1779828073792,28.18,75953.77,1.7,0.72461,0.00043,9.11541]
[1779828078827,28.18,75954.28,1.7,0.72487,0.00043,9.11128]
[1779828083111,28.17,75958.02,1.7,0.72652,0.00043,9.08475]
[1779828083861,28.17,75959.97,1.7,0.72737,0.00043,9.07101]
[1779828088897,28.17,75959.67,1.7,0.72726,0.00043,9.07275]
[1779828093932,28.17,75959.41,1.7,0.72731,0.00043,9.06512]
[1779828098967,28.16,75959.61,1.7,0.72742,0.00043,9.06336]
[1779828104003,28.16,75959.73,1.7,0.7275,0.00043,9.06217]
[1779828106427,28.16,75959.72,1.7,0.7275,0.00043,9.0621]
[1779828106592,28.16,75959.72,1.7,0.7275,0.00043,9.0621]
[1779828107023,28.16,75965.67,1.7,0.73007,0.00043,9.02009]
[1779828108031,28.16,75974.18,1.7,0.73373,0.00043,8.95937]
[1779828109037,28.16,75977.37,1.7,0.73509,0.00043,8.93641]
[1779828110015,28.16,75977.37,1.7,0.73509,0.00043,8.93641]
[1779828110068,28.16,75977.37,1.7,0.73509,0.00043,8.93641]
[1779828110117,28.16,75977.82,1.7,0.73529,0.00043,8.93302]
[1779828115915,28.15,75978.06,1.7,0.73544,0.00043,8.93053]
[1779828119107,28.15,75979.84,1.7,0.73623,0.00043,8.91708]
[1779828130184,28.13,75982.13,1.7,0.7373,0.00042,8.89897]
[1779828131191,28.13,75983.4,1.7,0.73784,0.00042,8.88962]
[1779828135219,28.13,75984.26,1.7,0.73824,0.00042,8.88287]
[1779828141262,28.12,75984.61,1.7,0.73843,0.00042,8.87961]
[1779828145291,28.12,75988.17,1.7,0.73996,0.00042,8.85318]
[1779828146298,28.12,75989.38,1.7,0.74048,0.00042,8.84424]
[1779828152340,28.11,75988.86,1.7,0.74046,0.00042,8.83805]
[1779828156369,28.11,75991.26,1.7,0.7415,0.00042,8.81995]
[1779828159390,28.1,75992.73,1.7,0.74215,0.00042,8.80864]
[1779828162411,28.1,75993.72,1.7,0.74259,0.00042,8.80087]
[1779828171474,28.09,75993.64,1.7,0.74264,0.00042,8.80005]
[1779828182551,28.08,75993.29,1.7,0.74259,0.00042,8.80082]
[1779828187586,28.07,75993.28,1.7,0.74263,0.00042,8.80008]
[1779828189899,28.07,75993.71,1.7,0.74282,0.00042,8.79674]
[1779828197656,28.06,75993.32,1.7,0.74274,0.00042,8.79815]
[1779828202691,28.05,75993.38,1.7,0.74281,0.00042,8.7969]
[1779828205747,28.05,75993.38,1.7,0.74283,0.00042,8.79658]
[1779828205753,28.05,75992.81,1.7,0.7426,0.00042,8.80062]
[1779828206720,28.05,75986.99,1.7,0.74015,0.00042,8.84326]
[1779828207727,28.04,75987.39,1.7,0.74032,0.00042,8.84023]
[1779828209743,28.04,75987.36,1.7,0.74032,0.00042,8.84031]
[1779828210017,28.04,75987.36,1.7,0.74032,0.00042,8.84031]
[1779828210294,28.04,75977.07,1.7,0.73595,0.00043,8.91502]
[1779828210748,28.04,75974.24,1.7,0.73474,0.00043,8.93546]
[1779828211755,28.04,75972.09,1.7,0.73398,0.00043,8.9416]
[1779828215783,28.03,75970.06,1.7,0.73316,0.00043,8.95529]
[1779828223118,28.03,75969.24,1.7,0.73282,0.00043,8.96094]
[1779828223182,28.02,75969.24,1.7,0.73292,0.00043,8.95925]
[1779828223840,28.01,75968.21,1.7,0.73249,0.00043,8.9664]
[1779828228875,28.0,75967.74,1.7,0.73236,0.00043,8.96855]
[1779828231512,28.0,75967.74,1.7,0.73236,0.00043,8.96855]
[1779828231895,28.0,75969.83,1.7,0.7333,0.00043,8.95282]
[1779828234916,27.99,75971.06,1.7,0.73387,0.00043,8.9433]
[1779828235758,27.99,75971.06,1.7,0.73387,0.00043,8.9433]
[1779828243978,27.98,75970.27,1.7,0.73365,0.00043,8.94706]
[1779828246999,27.97,75972.44,1.7,0.73462,0.00043,8.93076]
[1779828255056,27.96,75972.52,1.7,0.73474,0.00043,8.92871]
[1779828263112,27.95,75972.54,1.7,0.73483,0.00043,8.92722]
[1779828271167,27.94,75972.5,1.7,0.73505,0.00043,8.91683]
[1779828274189,27.93,75974.8,1.7,0.73607,0.00043,8.89958]
[1779828285077,27.93,75975.34,1.7,0.73633,0.00043,8.89514]
[1779828285145,27.92,75975.34,1.7,0.73641,0.00043,8.89382]
[1779828295227,27.91,75975.37,1.7,0.73645,0.00043,8.89311]
[1779828299686,27.9,75975.41,1.7,0.73657,0.00043,8.89102]
[1779828305125,27.89,75975.84,1.7,0.7368,0.00043,8.88705]
[1779828305406,27.89,75976.43,1.7,0.73707,0.00043,8.88257]
[1779828310441,27.89,75976.78,1.7,0.73727,0.00043,8.87919]
[1779828315476,27.88,75976.92,1.7,0.73737,0.00043,8.87737]
[1779828320511,27.87,75976.96,1.7,0.73743,0.00043,8.8763]
[1779828322521,27.87,75976.96,1.7,0.73743,0.00043,8.8763]
[1779828323427,27.87,75978.25,1.7,0.73802,0.00043,8.86632]
[1779828323539,27.87,75987.66,1.7,0.74204,0.00043,8.79695]
[1779828327567,27.86,75989.01,1.7,0.74265,0.00043,8.78634]
[1779828330414,27.86,75988.94,1.7,0.74263,0.00043,8.78672]
[1779828330500,27.86,75988.89,1.7,0.74262,0.00043,8.7868]
[1779828330588,27.86,75987.66,1.7,0.7421,0.00043,8.79594]
[1779828331595,27.86,75985.64,1.7,0.7414,0.00043,8.80153]
[1779828335623,27.86,75983.4,1.7,0.74048,0.00043,8.81745]
[1779828336630,27.85,75984.15,1.7,0.74081,0.00043,8.81173]
[1779828338644,27.85,75982.97,1.7,0.74032,0.00043,8.8201]
[1779828340658,27.85,75982.46,1.7,0.74013,0.00043,8.82351]
[1779828351920,27.84,75982.51,1.7,0.74018,0.00043,8.82259]
[1779828352067,27.84,75982.51,1.7,0.74018,0.00043,8.82259]
[1779828352128,27.83,75982.51,1.7,0.74027,0.00043,8.82097]
[1779828352742,27.83,75970.46,1.7,0.73509,0.00043,8.90932]
[1779828353749,27.83,75970.69,1.7,0.7352,0.00043,8.90744]
[1779828354668,27.83,75970.69,1.7,0.7352,0.00043,8.90744]
[1779828355263,27.83,75970.69,1.7,0.7352,0.00043,8.90744]
[1779828355364,27.83,75970.85,1.7,0.73529,0.00043,8.90588]
[1779828355763,27.83,75973.64,1.7,0.73649,0.00043,8.88553]
[1779828357161,27.83,75973.64,1.7,0.73649,0.00043,8.88553]
[1779828357238,27.82,75975.2,1.7,0.73719,0.00043,8.87378]
[1779828359587,27.82,75975.02,1.7,0.73712,0.00043,8.87493]
[1779828364826,27.81,75974.92,1.7,0.73713,0.00043,8.87468]
[1779828372730,27.81,75974.94,1.7,0.73716,0.00043,8.87421]
[1779828382952,27.79,75974.96,1.7,0.73732,0.00043,8.87152]
[1779828385973,27.79,75974.4,1.7,0.73711,0.00043,8.875]
[1779828386980,27.79,75976.19,1.7,0.73788,0.00043,8.86186]
[1779828388255,27.79,75976.19,1.7,0.73788,0.00043,8.86186]
[1779828391063,27.78,75977.14,1.7,0.73833,0.00043,8.85425]
[1779828392434,27.78,75977.12,1.7,0.73848,0.00043,8.84504]
[1779828392526,27.78,75977.17,1.7,0.73851,0.00043,8.84447]
[1779828393023,27.78,75983.58,1.7,0.74128,0.00043,8.79687]
[1779828394031,27.78,75991.86,1.7,0.74481,0.00043,8.73509]
[1779828395043,27.78,75991.5,1.7,0.74468,0.00043,8.73742]
[1779828408133,27.76,75991.49,1.7,0.74481,0.00043,8.73514]
[1779828413169,27.75,75992.21,1.7,0.74514,0.00043,8.72926]
[1779828418228,27.75,75992.11,1.7,0.74511,0.00043,8.72972]
[1779828423355,27.75,75992.05,1.7,0.74511,0.00043,8.72987]
[1779828424251,27.75,75999.59,1.7,0.74831,0.00042,8.67277]
[1779828427273,27.75,76001.78,1.7,0.74925,0.00042,8.65587]
[1779828430294,27.74,76003.11,1.7,0.74983,0.00042,8.64553]
[1779828431303,27.74,76005.92,1.7,0.75101,0.00042,8.62404]
[1779828431716,27.74,76005.92,1.7,0.75101,0.00042,8.62404]
[1779828432035,27.74,76005.92,1.7,0.75101,0.00042,8.62404]
[1779828432309,27.74,76007.84,1.7,0.75182,0.00042,8.60933]
[1779828433220,27.74,76007.84,1.7,0.75182,0.00042,8.60933]
[1779828433316,27.74,76007.85,1.7,0.75183,0.00042,8.60922]
[1779828434217,27.74,76007.85,1.7,0.75183,0.00042,8.60922]
[1779828434323,27.74,76008.63,1.7,0.75216,0.00042,8.60322]
[1779828435219,27.74,76008.63,1.7,0.75216,0.00042,8.60322]
[1779828435320,27.74,76008.63,1.7,0.75216,0.00042,8.6032]
[1779828440232,27.74,76008.63,1.7,0.75216,0.00042,8.6032]
[1779828440364,27.74,76009.89,1.7,0.75269,0.00042,8.59343]
[1779828442731,27.74,76009.88,1.7,0.75269,0.00042,8.59347]
[1779828443386,27.74,76010.11,1.7,0.75279,0.00042,8.5917]
[1779828444392,27.74,76006.47,1.7,0.75126,0.00042,8.61954]
[1779828446407,27.74,76007.3,1.7,0.75162,0.00042,8.61311]
[1779828447424,27.74,76005.51,1.7,0.75087,0.00042,8.62675]
[1779828449438,27.74,76006.78,1.7,0.7514,0.00042,8.61695]
[1779828451452,27.74,76002.38,1.7,0.74971,0.00042,8.64111]
[1779828452459,27.74,75997.79,1.7,0.74778,0.00042,8.67588]
[1779828453466,27.74,75996.86,1.7,0.74739,0.00042,8.68281]
[1779828455483,27.74,75996.09,1.7,0.74707,0.00042,8.68841]
[1779828460515,27.73,75996.29,1.7,0.74719,0.00042,8.68633]
[1779828465550,27.73,75996.42,1.7,0.74727,0.00042,8.68482]
[1779828468571,27.73,75997.36,1.7,0.74769,0.00042,8.67739]
[1779828472599,27.72,75996.31,1.7,0.74727,0.00042,8.68496]
[1779828478642,27.72,75996.44,1.7,0.74735,0.00042,8.68338]
[1779828485697,27.72,75995.92,1.7,0.74715,0.00042,8.68711]
[1779828486298,27.71,75993.62,1.7,0.7462,0.00043,8.70387]
[1779828486699,27.71,75992.78,1.7,0.74584,0.00043,8.71021]
[1779828491734,27.71,75993.02,1.7,0.74598,0.00043,8.7078]
[1779828497777,27.7,75993.04,1.7,0.74603,0.00043,8.70696]
[1779828499791,27.7,75993.91,1.7,0.74641,0.00043,8.70017]
[1779828500798,27.7,75996.86,1.7,0.74767,0.00042,8.67775]
[1779828505833,27.7,75996.94,1.7,0.74772,0.00042,8.67673]
[1779828510868,27.7,75996.93,1.7,0.74774,0.00042,8.6764]
[1779828514116,27.69,76002.05,1.7,0.75008,0.00042,8.62793]
[1779828514896,27.69,76005.17,1.7,0.7514,0.00042,8.60406]
[1779828515903,27.69,76005.82,1.7,0.75167,0.00042,8.59907]
[1779828524170,27.69,76005.96,1.7,0.75173,0.00042,8.59799]
[1779828529651,27.69,76005.96,1.7,0.75174,0.00042,8.59794]
[1779828529766,27.69,76005.96,1.7,0.75174,0.00042,8.59794]
[1779828529850,27.69,76005.96,1.7,0.75174,0.00042,8.59794]
[1779828530234,27.69,76005.96,1.7,0.75174,0.00042,8.59794]
[1779828530351,27.69,76005.96,1.7,0.75174,0.00042,8.59794]
[1779828536043,27.69,76005.79,1.7,0.75167,0.00042,8.59914]
[1779828542371,27.69,76006.22,1.7,0.75185,0.00042,8.5958]
[1779828542444,27.69,76006.22,1.7,0.75185,0.00042,8.5958]
[1779828542472,27.69,76006.98,1.7,0.75217,0.00042,8.58992]
[1779828543092,27.69,76008.41,1.7,0.75278,0.00042,8.57894]
[1779828544238,27.69,76008.41,1.7,0.75278,0.00042,8.57894]
[1779828544332,27.69,76009.99,1.7,0.75344,0.00042,8.56679]
[1779828546113,27.69,76013.64,1.7,0.75497,0.00042,8.53867]
[1779828548127,27.69,76016.96,1.7,0.75635,0.00042,8.51305]
[1779828550223,27.69,76018.34,1.7,0.75692,0.00042,8.5024]
[1779828550276,27.69,76018.34,1.7,0.75692,0.00042,8.5024]
[1779828556184,27.7,76019.45,1.7,0.75735,0.00042,8.49445]
[1779828561219,27.7,76019.49,1.7,0.75734,0.00042,8.49459]
[1779828566254,27.7,76020.32,1.7,0.75766,0.00042,8.48858]
[1779828571289,27.71,76021.42,1.7,0.75825,0.00042,8.47112]
[1779828580356,27.71,76019.35,1.7,0.75734,0.00042,8.48817]
[1779828582073,27.71,76019.22,1.7,0.75729,0.00042,8.48926]
[1779828582370,27.71,76001.67,1.7,0.74992,0.00042,8.62432]
[1779828583383,27.71,75998.52,1.7,0.74859,0.00042,8.64822]
[1779828585397,27.71,75997.65,1.7,0.74823,0.00042,8.65464]
[1779828587411,27.71,75996.89,1.7,0.74792,0.00042,8.6602]
[1779828592445,27.71,75997.1,1.7,0.74804,0.00042,8.65807]
[1779828595949,27.7,75997.26,1.7,0.74813,0.00042,8.65652]
[1779828596474,27.7,75994.41,1.7,0.74692,0.00043,8.67799]
[1779828596921,27.7,75994.41,1.7,0.74692,0.00043,8.67799]
[1779828600502,27.7,75994.37,1.7,0.74694,0.00043,8.67776]
[1779828610572,27.69,75994.41,1.7,0.74703,0.00043,8.67609]
[1779828620642,27.68,75994.41,1.7,0.74711,0.00043,8.67469]
[1779828625719,27.68,75994.41,1.7,0.74711,0.00043,8.67469]
[1779828629799,27.67,75994.41,1.7,0.74717,0.00043,8.67356]
[1779828629805,27.67,75994.41,1.7,0.74718,0.00043,8.67342]
[1779828629923,27.67,75994.41,1.7,0.74718,0.00043,8.67342]
[1779828630712,27.67,76002.33,1.7,0.75055,0.00042,8.613]
[1779828631719,27.67,76003.4,1.7,0.75116,0.00042,8.59541]
[1779828634742,27.67,76004.5,1.7,0.75164,0.00042,8.58677]
[1779828634989,27.67,76004.5,1.7,0.75164,0.00042,8.58677]
[1779828635495,27.67,76004.5,1.7,0.75164,0.00042,8.58677]
[1779828635748,27.67,76003.81,1.7,0.75135,0.00042,8.592]
[1779828636755,27.67,76005.17,1.7,0.75193,0.00042,8.5815]
[1779828643805,27.66,76004.89,1.7,0.75183,0.00042,8.58328]
[1779828650214,27.66,76004.74,1.7,0.75178,0.00042,8.58416]
[1779828650291,27.66,76004.74,1.7,0.75178,0.00042,8.58411]
[1779828650857,27.66,76000.14,1.7,0.74984,0.00042,8.61925]
[1779828651963,27.66,75994.12,1.7,0.74729,0.00043,8.66496]
[1779828652868,27.66,75990.93,1.7,0.74593,0.00043,8.68897]
[1779828658833,27.66,75990.78,1.7,0.74588,0.00043,8.68989]
[1779828658859,27.66,75981.56,1.7,0.74192,0.00043,8.75914]
[1779828658910,27.66,75977.69,1.7,0.74025,0.00043,8.78799]
[1779828665959,27.66,75977.13,1.7,0.74002,0.00043,8.79191]
[1779828669987,27.66,75978.12,1.7,0.74046,0.00043,8.78444]
[1779828674017,27.65,75986.44,1.7,0.74405,0.00043,8.72211]
[1779828679052,27.65,75985.94,1.7,0.74383,0.00043,8.72595]
[1779828680059,27.65,75987.25,1.7,0.74439,0.00043,8.71611]
[1779828681066,27.66,75990.79,1.7,0.7459,0.00043,8.68945]
[1779828686102,27.66,75991.58,1.7,0.74623,0.00043,8.68375]
[1779828688116,27.66,75990.72,1.7,0.74585,0.00043,8.69035]
[1779828693153,27.66,75991.53,1.7,0.74637,0.00043,8.67473]
[1779828699195,27.65,75991.76,1.7,0.74648,0.00043,8.67281]
[1779828702216,27.65,75987.06,1.7,0.74447,0.00043,8.70818]
[1779828707251,27.65,75986.9,1.7,0.7444,0.00043,8.70943]
[1779828708258,27.65,75988.93,1.7,0.74527,0.00043,8.69416]
[1779828709265,27.65,75989.95,1.7,0.74571,0.00043,8.68639]
[1779828710284,27.65,75989.95,1.7,0.74571,0.00043,8.68639]
[1779828710841,27.65,75989.95,1.7,0.74571,0.00043,8.68639]
[1779828710369,27.65,75993.7,1.7,0.74731,0.00043,8.65792]
[1779828711280,27.65,75996.53,1.7,0.74852,0.00043,8.63643]
[1779828712287,27.65,75998.97,1.7,0.74956,0.00042,8.61782]
[1779828717327,27.65,75998.58,1.7,0.74938,0.00042,8.62093]
[1779828720348,27.65,75996.42,1.7,0.74846,0.00043,8.63744]
[1779828722362,27.65,75993.17,1.7,0.74708,0.00043,8.66211]
[1779828727397,27.65,75993.59,1.7,0.74726,0.00043,8.65881]
[1779828729411,27.65,75992.7,1.7,0.74689,0.00043,8.6655]
[1779828730418,27.65,75985.21,1.7,0.74368,0.00043,8.72204]
[1779828735454,27.65,75984.91,1.7,0.74355,0.00043,8.72427]
[1779828737467,27.65,75983.69,1.7,0.74302,0.00043,8.73341]
[1779828742502,27.65,75984.67,1.7,0.74346,0.00043,8.72584]
[1779828748545,27.65,75984.82,1.7,0.74355,0.00043,8.7242]
[1779828755594,27.65,75984.26,1.7,0.74348,0.00043,8.7189]
[1779828760649,27.65,75980.81,1.7,0.74199,0.00043,8.74481]
[1779828761292,27.65,75980.81,1.7,0.74199,0.00043,8.74481]
[1779828761339,27.65,75980.81,1.7,0.74199,0.00043,8.74481]
[1779828761649,27.65,75974.92,1.7,0.73943,0.00043,8.78873]
[1779828762656,27.65,75974.03,1.7,0.73905,0.00043,8.79536]
[1779828768970,27.65,75974.05,1.7,0.73905,0.00043,8.79531]
[1779828769705,27.65,75976.41,1.7,0.74007,0.00043,8.77788]
[1779828770712,27.65,75979.57,1.7,0.74143,0.00043,8.75439]
[1779828775747,27.65,75980.23,1.7,0.7417,0.00043,8.7498]
[1779828780782,27.65,75980.13,1.7,0.74164,0.00043,8.75088]
[1779828786824,27.66,75980.06,1.7,0.74158,0.00043,8.75181]
[1779828793873,27.66,75979.98,1.7,0.74152,0.00043,8.75288]
[1779828798908,27.66,75980.45,1.7,0.74171,0.00043,8.74971]
[1779828805959,27.67,75981.27,1.7,0.74203,0.00043,8.7441]
[1779828810994,27.67,75981.62,1.7,0.74216,0.00043,8.74187]
[1779828816029,27.67,75981.56,1.7,0.74227,0.00043,8.73344]
[1779828821064,27.68,75982.51,1.7,0.74265,0.00043,8.72675]
[1779828827107,27.68,75982.51,1.7,0.74262,0.00043,8.72728]
[1779828829121,27.68,75990.9,1.7,0.74621,0.00043,8.6644]
[1779828831134,27.68,75991.75,1.7,0.74657,0.00043,8.65815]
[1779828837177,27.69,75991.89,1.7,0.7466,0.00043,8.65762]
[1779828845233,27.69,75991.69,1.7,0.74647,0.00043,8.65981]
[1779828850268,27.7,75991.87,1.7,0.74653,0.00043,8.65884]
[1779828855492,27.7,75991.76,1.7,0.74647,0.00043,8.6599]
[1779828861345,27.7,75991.9,1.7,0.7465,0.00043,8.65944]
[1779828865373,27.7,75990.78,1.7,0.746,0.00043,8.66819]
[1779828868395,27.71,75984.14,1.7,0.74314,0.00043,8.71827]
[1779828871416,27.71,75983.29,1.7,0.74292,0.00043,8.71549]
[1779828876451,27.71,75983.15,1.7,0.74284,0.00043,8.71696]
[1779828881486,27.71,75983.72,1.7,0.74306,0.00043,8.71321]
[1779828886829,27.72,75983.6,1.7,0.74298,0.00043,8.71446]
[1779828887529,27.72,75987.37,1.7,0.74459,0.00043,8.68639]
[1779828890550,27.72,75986.26,1.7,0.7441,0.00043,8.69508]
[1779828896592,27.73,75986.03,1.7,0.74396,0.00043,8.69745]
[1779828901627,27.73,75986.29,1.7,0.74404,0.00043,8.69604]
[1779828907669,27.73,75984.83,1.7,0.74338,0.00043,8.70761]
[1779828908676,27.73,75982.57,1.7,0.7424,0.00043,8.7246]
[1779828910559,27.74,75982.45,1.7,0.74235,0.00043,8.72558]
[1779828910780,27.74,75982.45,1.7,0.74235,0.00043,8.72558]
[1779828910804,27.74,75978.84,1.7,0.74078,0.00043,8.75253]
[1779828911697,27.74,75976.62,1.7,0.73982,0.00043,8.76904]
[1779828912704,27.74,75975.75,1.7,0.73944,0.00043,8.77552]
[1779828917962,27.74,75975.89,1.7,0.7395,0.00043,8.77452]
[1779828918065,27.74,75975.89,1.7,0.73949,0.00043,8.77466]
[1779828924183,27.74,75976.58,1.7,0.73978,0.00043,8.76967]
[1779828924788,27.74,75976.55,1.7,0.73976,0.00043,8.77006]
[1779828925701,27.74,75976.55,1.7,0.73976,0.00043,8.77006]
[1779828925744,27.74,75976.55,1.7,0.73976,0.00043,8.77011]
[1779828930830,27.74,75978.82,1.7,0.74073,0.00043,8.75353]
[1779828931837,27.74,75980.28,1.7,0.74151,0.00043,8.73346]
[1779828936872,27.75,75980.51,1.7,0.74158,0.00043,8.73214]
[1779828937879,27.75,75981.85,1.7,0.74216,0.00043,8.72225]
[1779828941907,27.75,75987.93,1.7,0.74475,0.00043,8.67715]
[1779828942914,27.75,75989.97,1.7,0.74562,0.00043,8.66195]
[1779828947949,27.76,75989.61,1.7,0.74542,0.00043,8.66539]
[1779828952985,27.76,75989.56,1.7,0.74536,0.00043,8.66646]
[1779828958021,27.77,75981.63,1.7,0.74192,0.00043,8.72644]
[1779828959028,27.77,75978.54,1.7,0.74058,0.00043,8.74947]
[1779828965072,27.77,75978.86,1.7,0.7407,0.00043,8.74742]
[1779828966077,27.77,75990.59,1.7,0.74574,0.00043,8.65988]
[1779828967084,27.77,75991.46,1.7,0.7461,0.00043,8.6534]
[1779828971112,27.77,75992.43,1.7,0.7465,0.00043,8.6464]
[1779828972120,27.77,75995.99,1.7,0.74802,0.00043,8.6195]
[1779828973126,27.77,75996.73,1.7,0.74833,0.00043,8.6139]
[1779828974132,27.77,75997.88,1.7,0.74882,0.00042,8.6052]
[1779828977154,27.77,76002.0,1.7,0.75057,0.00042,8.57395]
[1779828980269,27.77,76002.31,1.7,0.75068,0.00042,8.57184]
[1779828981182,27.78,76005.09,1.7,0.75185,0.00042,8.55067]
[1779828983196,27.78,76006.02,1.7,0.75224,0.00042,8.54371]
[1779828987431,27.78,76006.52,1.7,0.75244,0.00042,8.54013]
[1779828988146,27.78,76006.52,1.7,0.75244,0.00042,8.54013]
[1779828987436,27.78,76007.58,1.7,0.75288,0.00042,8.53209]
[1779828988898,27.78,76007.58,1.7,0.75288,0.00042,8.53209]
[1779828988999,27.78,76010.81,1.7,0.75422,0.00042,8.50751]
[1779828990246,27.78,76012.36,1.7,0.75487,0.00042,8.49571]
[1779828995280,27.79,76012.6,1.7,0.75509,0.00042,8.48513]
[1779829000225,27.79,76012.63,1.7,0.75509,0.00042,8.4853]
[1779829001073,27.79,76014.11,1.7,0.75568,0.00042,8.47431]
[1779829006359,27.8,76014.73,1.7,0.7559,0.00042,8.47026]
[1779829012401,27.8,76015.16,1.7,0.75604,0.00042,8.46782]
[1779829020457,27.81,76015.71,1.7,0.7562,0.00042,8.4648]
[1779829026499,27.82,76017.69,1.7,0.75697,0.00042,8.45049]
[1779829031534,27.82,76018.71,1.7,0.75735,0.00042,8.44349]
[1779829036569,27.83,76018.83,1.7,0.75735,0.00042,8.44348]
[1779829041604,27.84,76019.75,1.7,0.75769,0.00042,8.43729]
[1779829046639,27.84,76019.96,1.7,0.75772,0.00042,8.43665]
[1779829052680,27.85,76019.9,1.7,0.75779,0.00042,8.42906]
[1779829057716,27.86,76020.49,1.7,0.75798,0.00042,8.42553]
[1779829062751,27.87,76020.65,1.7,0.75799,0.00042,8.42534]
[1779829067786,27.87,76018.35,1.7,0.75698,0.00042,8.44411]
[1779829072821,27.88,76019.74,1.7,0.75751,0.00042,8.43431]
[1779829077858,27.89,76018.74,1.7,0.75704,0.00042,8.443]
[1779829082893,27.89,76018.52,1.7,0.7569,0.00042,8.44564]
[1779829083555,27.89,76018.52,1.7,0.7569,0.00042,8.44564]
[1779829083558,27.89,76018.52,1.7,0.7569,0.00042,8.44564]
[1779829083689,27.89,76018.52,1.7,0.7569,0.00042,8.44564]
[1779829083900,27.89,76013.8,1.7,0.75492,0.00042,8.4821]
[1779829084907,27.9,76008.48,1.7,0.75268,0.00042,8.52291]
[1779829089942,27.9,76008.68,1.7,0.75274,0.00042,8.52186]
[1779829094977,27.9,76008.57,1.7,0.75267,0.00042,8.52315]
[1779829103034,27.91,76008.61,1.7,0.75265,0.00042,8.52348]
[1779829110083,27.91,76004.89,1.7,0.75107,0.00042,8.55222]
[1779829115118,27.91,76004.81,1.7,0.75118,0.00042,8.54359]
[1779829121160,27.91,76003.38,1.7,0.75057,0.00042,8.5546]
[1779829122314,27.91,76001.05,1.7,0.74959,0.00042,8.57225]
[1779829126195,27.91,75999.58,1.7,0.74897,0.00042,8.58332]
[1779829130624,27.91,76000.19,1.7,0.74923,0.00042,8.57865]
[1779829130862,27.91,76000.19,1.7,0.74923,0.00042,8.57865]
[1779829131230,27.91,76004.16,1.7,0.75091,0.00042,8.5486]
[1779829132236,27.91,75998.53,1.7,0.74853,0.00042,8.59118]
[1779829133244,27.91,75995.42,1.7,0.74721,0.00042,8.61455]
[1779829134251,27.91,75994.33,1.7,0.74675,0.00043,8.6227]
[1779829136265,27.91,75993.35,1.7,0.74633,0.00043,8.62996]
[1779829141300,27.91,75997.16,1.7,0.74797,0.00042,8.60112]
[1779829145328,27.91,76000.34,1.7,0.74932,0.00042,8.57709]
[1779829145450,27.91,76000.34,1.7,0.74932,0.00042,8.57709]
[1779829145504,27.91,76000.34,1.7,0.74932,0.00042,8.57709]
[1779829146335,27.91,76002.8,1.7,0.75035,0.00042,8.5585]
[1779829148349,27.91,76001.88,1.7,0.74996,0.00042,8.56552]
[1779829149356,27.91,76002.97,1.7,0.75042,0.00042,8.55729]
[1779829149775,27.91,76002.97,1.7,0.75042,0.00042,8.55729]
[1779829150363,27.91,76002.37,1.7,0.75017,0.00042,8.56187]
[1779829154391,27.91,76003.88,1.7,0.7508,0.00042,8.55052]
[1779829159588,27.91,76003.71,1.7,0.75072,0.00042,8.55199]
[1779829162081,27.91,76004.43,1.7,0.75102,0.00042,8.54656]
[1779829165468,27.91,76005.2,1.7,0.75133,0.00042,8.5409]
[1779829171510,27.91,76005.91,1.7,0.75178,0.00042,8.52635]
[1779829179042,27.92,76005.95,1.7,0.75179,0.00042,8.5262]
[1779829185609,27.92,76005.69,1.7,0.75165,0.00042,8.52871]
[1779829196686,27.92,76003.35,1.7,0.75064,0.00042,8.54694]
[1779829197693,27.92,76002.53,1.7,0.75029,0.00042,8.5532]
[1779829199275,27.92,76002.53,1.7,0.75029,0.00042,8.5532]
[1779829199337,27.92,76002.72,1.7,0.75037,0.00042,8.5518]
[1779829199634,27.92,76002.72,1.7,0.75037,0.00042,8.5518]
[1779829200208,27.92,76002.72,1.7,0.75037,0.00042,8.5518]
[1779829200373,27.92,76004.8,1.7,0.75124,0.00042,8.53606]
[1779829201711,27.92,76005.29,1.7,0.75145,0.00042,8.53234]
[1779829201725,27.92,76007.32,1.7,0.7523,0.00042,8.51695]
[1779829202731,27.92,76005.85,1.7,0.75168,0.00042,8.52817]
[1779829204746,27.92,76005.13,1.7,0.75137,0.00042,8.53374]
[1779829207767,27.93,76003.58,1.7,0.75071,0.00042,8.54563]
[1779829208679,27.93,76003.58,1.7,0.75071,0.00042,8.54563]
[1779829209219,27.93,76003.58,1.7,0.75071,0.00042,8.54563]
[1779829209311,27.93,76006.58,1.7,0.75197,0.00042,8.52294]
[1779829210224,27.93,76006.58,1.7,0.75197,0.00042,8.52294]
[1779829219851,27.93,76008.17,1.7,0.7526,0.00042,8.51151]
[1779829224357,27.93,76008.63,1.7,0.75278,0.00042,8.50822]
[1779829224362,27.93,76008.63,1.7,0.75278,0.00042,8.50822]
[1779829228219,27.93,76008.63,1.7,0.75277,0.00042,8.50851]
[1779829230219,27.94,76008.63,1.7,0.75276,0.00042,8.50858]
[1779829232745,27.94,76008.63,1.7,0.75276,0.00042,8.50872]
[1779829232943,27.94,76008.67,1.7,0.75292,0.00042,8.49921]
[1779829239993,27.94,76008.71,1.7,0.75291,0.00042,8.4994]
[1779829243453,27.94,76008.67,1.7,0.75289,0.00042,8.49978]
[1779829243458,27.94,76008.67,1.7,0.75288,0.00042,8.49994]
[1779829244022,27.94,76002.53,1.7,0.75029,0.00042,8.54661]
[1779829249057,27.94,76003.13,1.7,0.75054,0.00042,8.54221]
[1779829254092,27.95,76003.33,1.7,0.75061,0.00042,8.54087]
[1779829259126,27.95,76003.53,1.7,0.75069,0.00042,8.53952]
[1779829260631,27.95,76003.53,1.7,0.75069,0.00042,8.53952]
[1779829260739,27.95,76003.53,1.7,0.75069,0.00042,8.53952]
[1779829261204,27.95,76003.53,1.7,0.75069,0.00042,8.53952]
[1779829261279,27.95,76004.58,1.7,0.75113,0.00042,8.53164]
[1779829267183,27.95,76005.09,1.7,0.75133,0.00042,8.52808]
[1779829268190,27.95,76006.49,1.7,0.75191,0.00042,8.51752]
[1779829271098,27.95,76006.49,1.7,0.75191,0.00042,8.51765]
[1779829271187,27.95,76006.49,1.7,0.75191,0.00042,8.51765]
[1779829271293,27.95,76006.49,1.7,0.75191,0.00042,8.51765]
[1779829271394,27.95,76006.75,1.7,0.75201,0.00042,8.51575]
[1779829271792,27.95,76006.75,1.7,0.75201,0.00042,8.51575]
[1779829272236,27.95,76006.75,1.7,0.75201,0.00042,8.51575]
[1779829272319,27.95,76008.1,1.7,0.75257,0.00042,8.50555]
[1779829273291,27.95,76008.1,1.7,0.75257,0.00042,8.50555]
[1779829273393,27.95,76008.15,1.7,0.75259,0.00042,8.50526]
[1779829274133,27.95,76008.15,1.7,0.75259,0.00042,8.50526]
[1779829278333,27.96,76008.23,1.7,0.75261,0.00042,8.50497]
[1779829278434,27.96,76008.23,1.7,0.7526,0.00042,8.50505]
[1779829280805,27.96,76008.27,1.7,0.75261,0.00042,8.50491]
[1779829281283,27.96,76008.23,1.7,0.75259,0.00042,8.5053]
[1779829283305,27.96,76008.23,1.7,0.75259,0.00042,8.50537]
[1779829283374,27.96,76008.19,1.7,0.75256,0.00042,8.50575]
[1779829284813,27.96,76008.27,1.7,0.75259,0.00042,8.50522]
[1779829285311,27.96,76009.75,1.7,0.75321,0.00042,8.49404]
[1779829291819,27.96,76009.8,1.7,0.75322,0.00042,8.49393]
[1779829291849,27.96,76009.8,1.7,0.75336,0.00042,8.48477]
[1779829294225,27.96,76010.97,1.7,0.75384,0.00042,8.47604]
[1779829294374,27.97,76013.59,1.7,0.75494,0.00042,8.45613]
[1779829294993,27.97,76013.59,1.7,0.75494,0.00042,8.45613]
[1779829295381,27.97,76018.15,1.7,0.75683,0.00042,8.42131]
[1779829295976,27.97,76018.15,1.7,0.75683,0.00042,8.42131]
[1779829298717,27.97,76018.24,1.7,0.75684,0.00042,8.42111]
[1779829300220,27.97,76018.41,1.7,0.7569,0.00042,8.41997]
[1779829305451,27.98,76018.87,1.7,0.75704,0.00042,8.41745]
[1779829310488,27.98,76019.72,1.7,0.75735,0.00042,8.41177]
[1779829311749,27.99,76019.71,1.7,0.75734,0.00042,8.41202]
[1779829311801,27.99,76019.71,1.7,0.75734,0.00042,8.41202]
[1779829314221,27.99,76019.71,1.7,0.75732,0.00042,8.41237]
[1779829319551,27.99,76020.2,1.7,0.75747,0.00042,8.40963]
[1779829326599,28.0,76020.24,1.7,0.75742,0.00042,8.41052]
[1779829337677,28.02,76020.28,1.7,0.75734,0.00042,8.41208]
[1779829346740,28.03,76019.91,1.7,0.7571,0.00042,8.41644]
[1779829358411,28.03,76020.02,1.7,0.75711,0.00042,8.41624]
[1779829358423,28.03,76020.02,1.7,0.75711,0.00042,8.41624]
[1779829358524,28.04,76020.02,1.7,0.75721,0.00042,8.40809]
[1779829358824,28.04,76010.79,1.7,0.75336,0.00042,8.47855]
[1779829359831,28.04,76005.72,1.7,0.75122,0.00042,8.51712]
[1779829364866,28.04,76004.92,1.7,0.75087,0.00042,8.52339]
[1779829369253,28.04,75998.08,1.7,0.74798,0.00042,8.57496]
[1779829372922,28.04,75997.08,1.7,0.74756,0.00042,8.58236]
[1779829375943,28.04,75998.11,1.7,0.748,0.00042,8.57455]
[1779829380978,28.04,75998.15,1.7,0.74802,0.00042,8.5741]
[1779829385122,28.04,75998.15,1.7,0.74803,0.00042,8.57405]
[1779829385151,28.04,75996.04,1.7,0.74714,0.00042,8.58979]
[1779829386013,28.04,75991.01,1.7,0.74499,0.00043,8.62734]
[1779829387289,28.04,75991.01,1.7,0.74499,0.00043,8.62734]
[1779829387300,28.04,75990.47,1.7,0.74476,0.00043,8.63136]
[1779829388031,28.04,75985.26,1.7,0.74253,0.00043,8.67004]
[1779829389039,28.04,75982.7,1.7,0.74143,0.00043,8.6889]
[1779829392060,28.04,75982.06,1.7,0.74114,0.00043,8.69385]
[1779829397098,28.04,75981.94,1.7,0.74109,0.00043,8.69479]
[1779829398105,28.04,75982.88,1.7,0.74149,0.00043,8.68788]
[1779829409183,28.04,75982.84,1.7,0.74148,0.00043,8.68814]
[1779829410218,28.04,75982.84,1.7,0.74148,0.00043,8.68814]
[1779829414219,28.04,75982.88,1.7,0.74165,0.00043,8.67849]
[1779829415225,28.04,75982.18,1.7,0.74135,0.00043,8.68366]
[1779829420221,28.04,75981.86,1.7,0.74121,0.00043,8.68597]
[1779829421267,28.04,75979.33,1.7,0.74013,0.00043,8.70447]
[1779829422274,28.04,75978.48,1.7,0.73977,0.00043,8.71066]
[1779829427309,28.04,75980.55,1.7,0.74067,0.00043,8.69525]
[1779829430764,28.04,75980.59,1.7,0.74069,0.00043,8.69488]
[1779829431486,28.04,75980.59,1.7,0.74069,0.00043,8.69488]
[1779829431537,28.04,75972.09,1.7,0.73702,0.00043,8.75701]
[1779829432181,28.04,75972.09,1.7,0.73702,0.00043,8.75701]
[1779829432343,28.04,75962.88,1.7,0.73301,0.00044,8.82352]
[1779829434358,28.04,75959.75,1.7,0.73164,0.00044,8.84584]
[1779829437379,28.04,75958.93,1.7,0.7313,0.00044,8.85149]
[1779829442414,28.04,75951.87,1.7,0.72819,0.00044,8.90163]
[1779829443421,28.04,75948.24,1.7,0.72659,0.00044,8.92727]
[1779829444428,28.04,75942.53,1.7,0.72406,0.00044,8.96727]
[1779829446441,28.04,75941.32,1.7,0.72352,0.00044,8.97566]
[1779829451477,28.04,75941.83,1.7,0.72376,0.00044,8.97195]
[1779829455505,28.04,75940.73,1.7,0.72328,0.00044,8.97948]
[1779829455780,28.04,75940.73,1.7,0.72328,0.00044,8.97948]
[1779829455833,28.04,75940.73,1.7,0.72328,0.00044,8.97948]
[1779829456207,28.04,75940.73,1.7,0.72328,0.00044,8.97948]
[1779829456512,28.04,75936.38,1.7,0.72134,0.00045,9.00968]
[1779829457519,28.04,75930.1,1.7,0.71852,0.00045,9.05288]
[1779829460078,28.04,75930.1,1.7,0.71853,0.00045,9.05281]
[1779829463561,28.03,75929.0,1.7,0.71804,0.00045,9.06022]
[1779829476652,28.03,75928.62,1.7,0.71804,0.00045,9.05322]
[1779829479673,28.03,75924.25,1.7,0.71608,0.00045,9.08291]
[1779829480200,28.03,75924.25,1.7,0.71608,0.00045,9.08291]
[1779829480680,28.03,75919.06,1.7,0.71373,0.00045,9.11802]
[1779829481692,28.03,75915.94,1.7,0.71232,0.00045,9.13896]
[1779829482700,28.03,75913.52,1.7,0.71122,0.00045,9.15512]
[1779829487734,28.03,75913.32,1.7,0.7111,0.00045,9.15689]
[1779829489516,28.04,75912.95,1.7,0.71093,0.00045,9.15945]
[1779829489749,28.04,75917.26,1.7,0.71288,0.00045,9.13073]
[1779829490642,28.04,75917.26,1.7,0.71288,0.00045,9.13073]
[1779829490756,28.04,75920.15,1.7,0.71418,0.00045,9.11143]
[1779829491763,28.04,75923.63,1.7,0.71575,0.00045,9.08796]
[1779829496591,28.04,75923.81,1.7,0.71581,0.00045,9.08704]
[1779829500586,28.04,75922.5,1.7,0.71521,0.00045,9.09605]
[1779829500634,28.04,75922.5,1.7,0.71521,0.00045,9.09605]
[1779829500654,28.04,75922.5,1.7,0.71521,0.00045,9.09605]
[1779829500724,28.04,75922.5,1.7,0.7152,0.00045,9.09623]
[1779829500825,28.04,75913.66,1.7,0.71119,0.00045,9.15557]
[1779829502796,28.04,75913.66,1.7,0.71119,0.00045,9.15557]
[1779829501833,28.04,75906.77,1.7,0.70805,0.00046,9.20128]
[1779829502840,28.05,75906.84,1.7,0.70808,0.00046,9.20084]
[1779829505486,28.05,75907.03,1.7,0.70816,0.00046,9.19962]
[1779829505597,28.05,75907.03,1.7,0.70816,0.00046,9.19962]
[1779829505692,28.05,75907.05,1.7,0.70817,0.00046,9.19955]
[1779829505865,28.05,75909.42,1.7,0.70925,0.00046,9.1839]
[1779829506871,28.05,75917.23,1.7,0.7128,0.00045,9.13193]
[1779829507878,28.05,75918.63,1.7,0.71343,0.00045,9.12256]
[1779829510945,28.05,75918.63,1.7,0.71343,0.00045,9.12256]
[1779829511906,28.05,75923.54,1.7,0.71564,0.00045,9.08958]
[1779829514825,28.05,75923.47,1.7,0.7156,0.00045,9.09018]
[1779829514928,28.05,75925.11,1.7,0.71632,0.00045,9.07934]
[1779829519963,28.06,75924.42,1.7,0.71597,0.00045,9.0847]
[1779829521688,28.06,75924.42,1.7,0.71597,0.00045,9.0847]
[1779829527011,28.07,75923.67,1.7,0.71557,0.00045,9.09066]
[1779829532047,28.07,75922.97,1.7,0.71536,0.00045,9.08683]
[1779829533037,28.07,75922.97,1.7,0.71536,0.00045,9.08683]
[1779829533053,28.07,75924.39,1.7,0.71599,0.00045,9.07735]
[1779829538089,28.08,75924.3,1.7,0.71591,0.00045,9.07857]
[1779829541629,28.08,75924.14,1.7,0.71582,0.00045,9.08002]
[1779829541717,28.08,75924.14,1.7,0.71582,0.00045,9.08002]
[1779829541732,28.08,75924.14,1.7,0.71581,0.00045,9.08014]
[1779829541858,28.08,75924.14,1.7,0.71581,0.00045,9.08014]
[1779829542117,28.08,75913.22,1.7,0.71087,0.00045,9.15338]
[1779829543124,28.09,75908.77,1.7,0.70883,0.00046,9.18295]
[1779829543998,28.09,75908.77,1.7,0.70883,0.00046,9.18295]
[1779829544131,28.09,75908.9,1.7,0.70888,0.00046,9.18221]
[1779829548974,28.09,75909.35,1.7,0.70907,0.00046,9.17946]
[1779829549011,28.09,75909.35,1.7,0.70907,0.00046,9.17946]
[1779829549166,28.09,75910.68,1.7,0.70968,0.00046,9.17069]
[1779829550173,28.09,75913.8,1.7,0.7111,0.00045,9.15001]
[1779829554201,28.09,75915.82,1.7,0.712,0.00045,9.13676]
[1779829556215,28.09,75918.08,1.7,0.71302,0.00045,9.12178]
[1779829557222,28.09,75920.63,1.7,0.71416,0.00045,9.10474]
[1779829561250,28.1,75919.28,1.7,0.71353,0.00045,9.11416]
[1779829566285,28.1,75918.7,1.7,0.71324,0.00045,9.11841]
[1779829571320,28.1,75918.54,1.7,0.71315,0.00045,9.11983]
[1779829576356,28.11,75918.55,1.7,0.71313,0.00045,9.12009]
[1779829577636,28.11,75918.55,1.7,0.71313,0.00045,9.12009]
[1779829577852,28.11,75918.55,1.7,0.71313,0.00045,9.12009]
[1779829578370,28.11,75934.12,1.7,0.72013,0.00045,9.01458]
[1779829579377,28.11,75934.02,1.7,0.72008,0.00045,9.01536]
[1779829580384,28.11,75935.86,1.7,0.72089,0.00045,9.00281]
[1779829581390,28.11,75937.01,1.7,0.72141,0.00045,8.99492]
[1779829586426,28.11,75937.2,1.7,0.72148,0.00045,8.9938]
[1779829593475,28.11,75938.02,1.7,0.72197,0.00045,8.97926]
[1779829598510,28.12,75936.51,1.7,0.72128,0.00045,8.98999]
[1779829600527,28.12,75933.81,1.7,0.72006,0.00045,9.00866]
[1779829601534,28.12,75930.78,1.7,0.7187,0.00045,9.02944]
[1779829606569,28.12,75931.35,1.7,0.71898,0.00045,9.02524]
[1779829607140,28.12,75931.35,1.7,0.71898,0.00045,9.02524]
[1779829607576,28.12,75930.37,1.7,0.71854,0.00045,9.03195]
[1779829608700,28.12,75930.37,1.7,0.71854,0.00045,9.03195]
[1779829608712,28.12,75923.04,1.7,0.71524,0.00045,9.0817]
[1779829609160,28.12,75923.04,1.7,0.71524,0.00045,9.0817]
[1779829609173,28.12,75923.04,1.7,0.71524,0.00045,9.0817]
[1779829609718,28.12,75923.04,1.7,0.71524,0.00045,9.0817]
[1779829609795,28.12,75914.29,1.7,0.71128,0.00045,9.14037]
[1779829610598,28.12,75917.4,1.7,0.71269,0.00045,9.11965]
[1779829615632,28.12,75915.85,1.7,0.71197,0.00045,9.13016]
[1779829623515,28.12,75916.45,1.7,0.71224,0.00045,9.12626]
[1779829626948,28.12,75915.38,1.7,0.71174,0.00045,9.13357]
[1779829627716,28.12,75916.31,1.7,0.71216,0.00045,9.12739]
[1779829628813,28.12,75916.31,1.7,0.71216,0.00045,9.12739]
[1779829628906,28.12,75916.44,1.7,0.71222,0.00045,9.12655]
[1779829629572,28.12,75916.44,1.7,0.71222,0.00045,9.12655]
[1779829629690,28.12,75916.44,1.7,0.71222,0.00045,9.12655]
[1779829629732,28.12,75915.95,1.7,0.712,0.00045,9.12984]
[1779829630739,28.12,75911.02,1.7,0.70976,0.00046,9.16256]
[1779829635773,28.12,75909.34,1.7,0.70899,0.00046,9.17372]
[1779829643830,28.13,75909.4,1.7,0.709,0.00046,9.17357]
[1779829646934,28.13,75909.33,1.7,0.70896,0.00046,9.17406]
[1779829647857,28.13,75909.2,1.7,0.7089,0.00046,9.175]
[1779829652892,28.13,75909.11,1.7,0.70899,0.00046,9.1666]
[1779829657928,28.13,75909.14,1.7,0.709,0.00046,9.16653]
[1779829658935,28.13,75905.74,1.7,0.70744,0.00046,9.18889]
[1779829659942,28.13,75897.25,1.7,0.70355,0.00046,9.24408]
[1779829664977,28.13,75900.37,1.7,0.705,0.00046,9.22367]
[1779829670012,28.13,75900.94,1.7,0.70527,0.00046,9.21984]
[1779829673033,28.13,75902.47,1.7,0.70597,0.00046,9.20984]
[1779829678079,28.12,75902.43,1.7,0.70596,0.00046,9.21005]
[1779829680660,28.12,75902.4,1.7,0.70595,0.00046,9.21023]
[1779829680786,28.12,75902.4,1.7,0.70595,0.00046,9.21023]
[1779829680790,28.12,75902.43,1.7,0.70596,0.00046,9.21002]
[1779829681100,28.12,75908.98,1.7,0.70895,0.00046,9.16711]
[1779829682107,28.12,75911.49,1.7,0.7101,0.00046,9.15057]
[1779829683114,28.13,75910.51,1.7,0.70965,0.00046,9.1571]
[1779829688149,28.13,75911.17,1.7,0.70993,0.00046,9.15295]
[1779829693184,28.13,75910.78,1.7,0.70974,0.00046,9.15575]
[1779829697212,28.13,75911.89,1.7,0.71023,0.00045,9.14857]
[1779829702249,28.13,75912.27,1.7,0.71039,0.00045,9.14628]
[1779829706471,28.14,75912.66,1.7,0.71056,0.00045,9.14384]
[1779829706839,28.14,75912.66,1.7,0.71056,0.00045,9.14384]
[1779829706868,28.14,75912.67,1.7,0.71056,0.00045,9.14387]
[1779829707284,28.14,75917.0,1.7,0.71252,0.00045,9.11507]
[1779829708291,28.14,75920.35,1.7,0.71404,0.00045,9.0927]
[1779829709297,28.14,75921.87,1.7,0.71472,0.00045,9.08257]
[1779829712319,28.14,75923.93,1.7,0.71577,0.00045,9.05983]
[1779829717354,28.15,75924.16,1.7,0.71583,0.00045,9.05891]
[1779829722390,28.15,75923.89,1.7,0.71566,0.00045,9.06149]
[1779829723632,28.15,75923.89,1.7,0.71566,0.00045,9.06149]
[1779829724711,28.16,75927.71,1.7,0.71736,0.00045,9.0359]
[1779829727426,28.16,75929.15,1.7,0.71798,0.00045,9.0266]
[1779829732461,28.17,75929.7,1.7,0.71817,0.00045,9.02371]
[1779829737496,28.18,75930.13,1.7,0.71831,0.00045,9.02164]
[1779829742531,28.19,75930.33,1.7,0.71834,0.00045,9.02115]
[1779829747566,28.19,75930.31,1.7,0.71828,0.00045,9.02216]
[1779829750656,28.2,75930.38,1.7,0.71829,0.00045,9.02203]
[1779829751933,28.2,75930.38,1.7,0.71827,0.00045,9.0222]
[1779829752035,28.2,75924.82,1.7,0.71577,0.00045,9.06001]
[1779829755199,28.2,75924.83,1.7,0.71575,0.00045,9.06033]
[1779829755622,28.21,75915.24,1.7,0.71141,0.00045,9.12455]
[1779829756629,28.21,75912.96,1.7,0.71037,0.00045,9.1397]
[1779829761664,28.21,75912.86,1.7,0.71031,0.00045,9.1406]
[1779829767706,28.21,75912.97,1.7,0.71034,0.00045,9.14015]
[1779829772741,28.21,75912.85,1.7,0.71041,0.00045,9.13203]
[1779829775255,28.22,75912.83,1.7,0.7104,0.00045,9.13226]
[1779829775762,28.22,75913.67,1.7,0.71077,0.00045,9.12676]
[1779829776768,28.22,75915.01,1.7,0.71138,0.00045,9.11794]
[1779829781333,28.22,75914.77,1.7,0.71125,0.00045,9.11978]
[1779829786839,28.22,75914.46,1.7,0.71109,0.00045,9.12217]
[1779829787547,28.22,75914.46,1.7,0.71109,0.00045,9.12217]
[1779829792881,28.23,75914.18,1.7,0.71094,0.00045,9.12435]
[1779829794894,28.23,75912.01,1.7,0.70995,0.00045,9.13878]
[1779829796909,28.23,75914.18,1.7,0.71093,0.00045,9.12453]
[1779829801108,28.23,75914.18,1.7,0.71093,0.00045,9.12453]
[1779829801203,28.23,75914.18,1.7,0.71093,0.00045,9.12453]
[1779829801944,28.23,75908.02,1.7,0.70811,0.00046,9.16531]
[1779829802157,28.23,75908.02,1.7,0.70811,0.00046,9.16531]
[1779829802951,28.23,75905.22,1.7,0.70683,0.00046,9.1836]
[1779829803958,28.23,75907.03,1.7,0.70766,0.00046,9.17179]
[1779829807875,28.23,75906.89,1.7,0.70759,0.00046,9.17272]
[1779829807986,28.23,75906.82,1.7,0.70756,0.00046,9.17319]
[1779829808221,28.23,75906.82,1.7,0.70756,0.00046,9.17319]
[1779829808572,28.23,75906.82,1.7,0.70756,0.00046,9.17319]
[1779829808993,28.23,75904.85,1.7,0.70666,0.00046,9.18603]
[1779829810774,28.23,75905.29,1.7,0.70686,0.00046,9.18316]
[1779829811118,28.23,75905.29,1.7,0.70686,0.00046,9.18316]
[1779829811008,28.23,75905.22,1.7,0.70683,0.00046,9.18361]
[1779829812018,28.23,75904.99,1.7,0.70673,0.00046,9.18511]
[1779829812361,28.23,75904.99,1.7,0.70673,0.00046,9.18511]
[1779829812699,28.23,75904.99,1.7,0.70673,0.00046,9.18511]
[1779829813025,28.23,75902.11,1.7,0.70541,0.00046,9.2038]
[1779829814032,28.23,75898.27,1.7,0.70365,0.00046,9.22855]
[1779829819067,28.23,75896.3,1.7,0.70276,0.00046,9.24097]
[1779829824102,28.22,75896.68,1.7,0.70296,0.00046,9.23827]
[1779829827123,28.22,75894.87,1.7,0.70213,0.00046,9.24972]
[1779829830144,28.22,75893.71,1.7,0.70161,0.00046,9.25696]
[1779829835179,28.22,75894.35,1.7,0.70207,0.00046,9.24352]
[1779829840214,28.22,75894.26,1.7,0.70204,0.00046,9.24383]
[1779829845483,28.21,75894.29,1.7,0.70207,0.00046,9.24343]
[1779829845814,28.21,75894.29,1.7,0.70207,0.00046,9.24343]
[1779829846511,28.21,75894.39,1.7,0.70212,0.00046,9.24269]
[1779829846653,28.21,75894.39,1.7,0.70212,0.00046,9.24269]
[1779829846754,28.21,75876.6,1.7,0.69388,0.00047,9.35449]
[1779829847263,28.21,75872.68,1.7,0.69205,0.00047,9.37862]
[1779829852299,28.21,75872.2,1.7,0.69182,0.00047,9.38172]
[1779829857302,28.21,75871.99,1.7,0.69171,0.00047,9.38308]
[1779829861362,28.22,75869.83,1.7,0.69066,0.00047,9.39681]
[1779829866396,28.22,75870.65,1.7,0.69102,0.00047,9.39217]
[1779829867577,28.22,75870.65,1.7,0.69102,0.00047,9.39217]
[1779829868410,28.23,75873.82,1.7,0.69249,0.00047,9.37283]
[1779829870251,28.23,75873.85,1.7,0.69251,0.00047,9.37267]
[1779829870847,28.23,75873.85,1.7,0.69251,0.00047,9.37267]
[1779829870857,28.23,75874.32,1.7,0.69272,0.00047,9.36986]
[1779829876669,28.23,75874.51,1.7,0.6928,0.00047,9.36885]
[1779829876770,28.23,75874.49,1.7,0.69278,0.00047,9.36905]
[1779829882513,28.23,75874.38,1.7,0.69272,0.00047,9.36992]
[1779829887548,28.23,75874.21,1.7,0.69262,0.00047,9.37121]
[1779829892583,28.24,75874.71,1.7,0.69297,0.00047,9.35931]
[1779829895524,28.24,75874.71,1.7,0.69297,0.00047,9.35939]
[1779829895614,28.24,75874.71,1.7,0.69297,0.00047,9.35939]
[1779829897169,28.24,75874.49,1.7,0.69286,0.00047,9.36079]
[1779829896611,28.24,75870.76,1.7,0.69111,0.00047,9.38367]
[1779829897618,28.24,75871.95,1.7,0.69167,0.00047,9.37642]
[1779829902653,28.24,75872.26,1.7,0.6918,0.00047,9.37465]
[1779829907688,28.24,75872.17,1.7,0.69175,0.00047,9.37533]
[1779829912723,28.24,75872.13,1.7,0.69172,0.00047,9.3757]
[1779829916694,28.24,75872.67,1.7,0.69197,0.00047,9.37247]
[1779829916752,28.25,75873.13,1.7,0.69218,0.00047,9.36968]
[1779829922794,28.25,75873.18,1.7,0.69219,0.00047,9.36955]
[1779829927054,28.25,75873.51,1.7,0.69234,0.00047,9.36762]
[1779829927145,28.25,75873.13,1.7,0.69216,0.00047,9.36997]
[1779829927553,28.25,75873.13,1.7,0.69216,0.00047,9.36997]
[1779829927829,28.25,75865.26,1.7,0.68847,0.00047,9.4179]
[1779829928263,28.25,75865.26,1.7,0.68847,0.00047,9.4179]
[1779829928836,28.25,75865.42,1.7,0.68854,0.00047,9.41699]
[1779829933871,28.25,75864.74,1.7,0.6882,0.00047,9.42137]
[1779829937899,28.26,75863.28,1.7,0.68749,0.00047,9.43035]
[1779829939607,28.26,75862.79,1.7,0.68726,0.00047,9.43333]
[1779829939913,28.26,75860.85,1.7,0.68634,0.00047,9.44498]
[1779829940920,28.26,75859.18,1.7,0.68553,0.00047,9.45527]
[1779829945955,28.27,75859.63,1.7,0.6857,0.00047,9.45318]
[1779829955019,28.27,75859.58,1.7,0.68578,0.00047,9.44478]
[1779829955815,28.27,75859.58,1.7,0.68578,0.00047,9.44478]
[1779829956199,28.27,75857.35,1.7,0.68473,0.00047,9.45805]
[1779829956544,28.27,75857.35,1.7,0.68473,0.00047,9.45805]
[1779829956632,28.27,75857.35,1.7,0.68473,0.00047,9.45805]
[1779829957134,28.27,75857.35,1.7,0.68473,0.00047,9.45805]
[1779829957231,28.28,75849.51,1.7,0.681,0.00047,9.50429]
[1779829957632,28.28,75849.51,1.7,0.681,0.00047,9.50429]
[1779829962140,28.27,75848.32,1.7,0.68049,0.00048,9.51044]
[1779829969117,28.26,75849.0,1.7,0.68085,0.00047,9.50606]
[1779829974155,28.26,75848.68,1.7,0.68071,0.00048,9.50783]
[1779829976159,28.25,75848.01,1.7,0.68042,0.00048,9.51132]
[1779829976278,28.25,75848.01,1.7,0.68042,0.00048,9.51132]
[1779829976576,28.25,75847.95,1.7,0.68042,0.00048,9.51132]
[1779829976660,28.25,75847.95,1.7,0.68042,0.00048,9.51132]
[1779829977162,28.25,75847.95,1.7,0.68042,0.00048,9.51132]
[1779829978522,28.24,75847.92,1.7,0.68046,0.00048,9.51079]
[1779829978663,28.24,75847.92,1.7,0.68046,0.00048,9.51079]
[1779829979552,28.23,75847.85,1.7,0.68046,0.00048,9.51084]
[1779829981299,28.23,75836.32,1.7,0.67498,0.00048,9.57656]
[1779829982209,28.23,75834.8,1.7,0.67424,0.00048,9.58536]
[1779829985039,28.23,75834.79,1.7,0.67422,0.00048,9.58555]
[1779829985893,28.24,75834.22,1.7,0.67393,0.00048,9.58903]
[1779829986311,28.24,75834.22,1.7,0.67393,0.00048,9.58903]
[1779829986289,28.24,75819.37,1.7,0.66676,0.00048,9.67117]
[1779829986526,28.24,75819.37,1.7,0.66676,0.00048,9.67117]
[1779829987205,28.24,75819.37,1.7,0.66676,0.00048,9.67117]
[1779829987278,28.24,75797.07,1.7,0.6559,0.00049,9.78856]
[1779829988306,28.24,75797.07,1.7,0.6559,0.00049,9.78856]
[1779829988251,28.24,75794.19,1.7,0.65449,0.00049,9.80314]
[1779829988511,28.24,75794.19,1.7,0.65449,0.00049,9.80314]
[1779829989178,28.24,75794.19,1.7,0.65449,0.00049,9.80314]
[1779829989258,28.24,75796.72,1.7,0.65573,0.00049,9.79028]
[1779829989582,28.24,75796.72,1.7,0.65573,0.00049,9.79028]
[1779829990265,28.24,75792.61,1.7,0.65372,0.00049,9.81109]
[1779829994292,28.24,75784.06,1.7,0.64951,0.00049,9.85353]
[1779829996461,28.24,75783.81,1.7,0.6494,0.00049,9.8547]
[1779829997319,28.24,75781.52,1.7,0.64826,0.00049,9.86592]
[1779829999231,28.24,75781.14,1.7,0.64807,0.00049,9.86779]
[1779829999870,28.24,75781.14,1.7,0.64807,0.00049,9.86781]
[1779829999972,28.24,75775.96,1.7,0.6455,0.0005,9.89284]
[1779830001295,28.24,75770.3,1.7,0.64269,0.0005,9.9197]
[1779830001347,28.24,75767.92,1.7,0.64151,0.0005,9.93085]
[1779830002732,28.24,75764.85,1.7,0.63998,0.0005,9.9451]
[1779830003361,28.24,75759.24,1.7,0.63718,0.0005,9.97076]
[1779830007281,28.24,75759.19,1.7,0.63715,0.0005,9.97101]
[1779830008045,28.24,75759.14,1.7,0.63713,0.0005,9.97125]
[1779830008050,28.24,75759.14,1.7,0.63713,0.0005,9.97125]
[1779830008315,28.24,75759.14,1.7,0.63713,0.0005,9.97125]
[1779830008261,28.24,75759.37,1.7,0.63724,0.0005,9.97022]
[1779830008396,28.24,75754.89,1.7,0.635,0.0005,9.99036]
[1779830010243,28.24,75754.89,1.7,0.635,0.0005,9.99036]
[1779830009403,28.24,75752.72,1.7,0.63391,0.0005,10.00001]
[1779830011191,28.24,75752.72,1.7,0.63391,0.0005,10.00001]
[1779830015616,28.24,75753.12,1.7,0.63419,0.0005,9.98975]
[1779830015771,28.24,75753.12,1.7,0.63419,0.0005,9.98975]
[1779830015866,28.24,75753.12,1.7,0.63419,0.0005,9.9898]
[1779830016451,28.24,75756.26,1.7,0.63576,0.0005,9.97579]
[1779830018587,28.25,75756.74,1.7,0.636,0.0005,9.9737]
[1779830019146,28.25,75756.74,1.7,0.636,0.0005,9.9737]
[1779830019175,28.25,75756.74,1.7,0.636,0.0005,9.9737]
[1779830019823,28.25,75758.19,1.7,0.63671,0.0005,9.96724]
[1779830019860,28.25,75774.32,1.7,0.64474,0.0005,9.89247]
[1779830020480,28.25,75778.73,1.7,0.64693,0.0005,9.87132]
[1779830025515,28.25,75780.43,1.7,0.64775,0.00049,9.86336]
[1779830030550,28.26,75781.96,1.7,0.64848,0.00049,9.85617]
[1779830035586,28.26,75782.54,1.7,0.64874,0.00049,9.85363]
[1779830037600,28.27,75780.82,1.7,0.64787,0.00049,9.86215]
[1779830038607,28.27,75776.81,1.7,0.64588,0.0005,9.88159]
[1779830040620,28.27,75780.66,1.7,0.64777,0.00049,9.86316]
[1779830042635,28.28,75782.76,1.7,0.64879,0.00049,9.85309]
[1779830044649,28.28,75785.51,1.7,0.65013,0.00049,9.83978]
[1779830049683,28.29,75785.76,1.7,0.65022,0.00049,9.83886]
[1779830054719,28.29,75785.5,1.7,0.65006,0.00049,9.84052]
[1779830059754,28.3,75786.13,1.7,0.65034,0.00049,9.83774]
[1779830061378,28.3,75786.13,1.7,0.65034,0.00049,9.83774]
[1779830061606,28.3,75786.52,1.7,0.65052,0.00049,9.83588]
[1779830062072,28.3,75786.52,1.7,0.65052,0.00049,9.83588]
[1779830062109,28.3,75791.19,1.7,0.65281,0.00049,9.81276]
[1779830062775,28.3,75793.01,1.7,0.6537,0.00049,9.80373]
[1779830066020,28.31,75792.98,1.7,0.65367,0.00049,9.80406]
[1779830066605,28.31,75793.32,1.7,0.65383,0.00049,9.80244]
[1779830066671,28.31,75793.32,1.7,0.65383,0.00049,9.80244]
[1779830067810,28.31,75796.67,1.7,0.65545,0.00049,9.7857]
[1779830069636,28.31,75796.5,1.7,0.65536,0.00049,9.78666]
[1779830070299,28.31,75796.5,1.7,0.65536,0.00049,9.78666]
[1779830071447,28.31,75796.42,1.7,0.65531,0.00049,9.78711]
[1779830071889,28.31,75796.42,1.7,0.65531,0.00049,9.78711]
[1779830080388,28.32,75795.87,1.7,0.65511,0.00049,9.78158]
[1779830081944,28.33,75796.35,1.7,0.65533,0.00049,9.77932]
[1779830082045,28.33,75796.35,1.7,0.65533,0.00049,9.77932]
[1779830082871,28.33,75796.66,1.7,0.65548,0.00049,9.77781]
[1779830083403,28.33,75796.66,1.7,0.65548,0.00049,9.77781]
[1779830082915,28.33,75794.72,1.7,0.65452,0.00049,9.7877]
[1779830083922,28.33,75794.69,1.7,0.6545,0.00049,9.7879]
[1779830085522,28.33,75794.69,1.7,0.6545,0.00049,9.7879]
[1779830085623,28.33,75794.69,1.7,0.6545,0.00049,9.78795]
[1779830087642,28.33,75794.69,1.7,0.6545,0.00049,9.78795]
[1779830087654,28.33,75794.69,1.7,0.65449,0.00049,9.78805]
[1779830092985,28.34,75795.48,1.7,0.65484,0.00049,9.78446]
[1779830101060,28.35,75795.46,1.7,0.65478,0.00049,9.78508]
[1779830102120,28.35,75795.46,1.7,0.65478,0.00049,9.78508]
[1779830103075,28.35,75793.54,1.7,0.65383,0.00049,9.79487]
[1779830106097,28.35,75791.02,1.7,0.65257,0.00049,9.80764]
[1779830108111,28.36,75789.3,1.7,0.65172,0.00049,9.81625]
[1779830115160,28.36,75789.66,1.7,0.65188,0.00049,9.81466]
[1779830120196,28.36,75789.65,1.7,0.65186,0.00049,9.81485]
[1779830120720,28.36,75789.65,1.7,0.65186,0.00049,9.81485]
[1779830120952,28.36,75789.65,1.7,0.65186,0.00049,9.81485]
[1779830121401,28.36,75789.65,1.7,0.65186,0.00049,9.81485]
[1779830121203,28.36,75796.05,1.7,0.655,0.00049,9.78285]
[1779830122253,28.36,75796.05,1.7,0.655,0.00049,9.78285]
[1779830122525,28.36,75796.36,1.7,0.65514,0.00049,9.78133]
[1779830123228,28.36,75796.36,1.7,0.65514,0.00049,9.78133]
[1779830126634,28.37,75796.33,1.7,0.65511,0.00049,9.78166]
[1779830128430,28.37,75796.51,1.7,0.6552,0.00049,9.78079]
[1779830128435,28.37,75796.51,1.7,0.6552,0.00049,9.78079]
[1779830128453,28.37,75796.52,1.7,0.6552,0.00049,9.78079]
[1779830129259,28.37,75802.33,1.7,0.65803,0.00049,9.75116]
[1779830131195,28.37,75803.26,1.7,0.65849,0.00049,9.74639]
[1779830131261,28.37,75803.26,1.7,0.65849,0.00049,9.74639]
[1779830131273,28.37,75804.55,1.7,0.65923,0.00049,9.73097]
[1779830132136,28.37,75804.55,1.7,0.65923,0.00049,9.73097]
[1779830132280,28.37,75805.04,1.7,0.65946,0.00049,9.72846]
[1779830133287,28.37,75806.5,1.7,0.66017,0.00049,9.72091]
[1779830136308,28.37,75808.01,1.7,0.6609,0.00049,9.71312]
[1779830136983,28.37,75808.01,1.7,0.6609,0.00049,9.71312]
[1779830137294,28.37,75808.01,1.7,0.6609,0.00049,9.71312]
[1779830137441,28.37,75813.78,1.7,0.66369,0.00048,9.68276]
[1779830139332,28.37,75815.3,1.7,0.66442,0.00048,9.67478]
[1779830140825,28.38,75815.8,1.7,0.66466,0.00048,9.67216]
[1779830140878,28.38,75815.8,1.7,0.66466,0.00048,9.67216]
[1779830141346,28.38,75817.06,1.7,0.66527,0.00048,9.66547]
[1779830143360,28.38,75823.5,1.7,0.66837,0.00048,9.63079]
[1779830144474,28.38,75829.83,1.7,0.67141,0.00048,9.59607]
[1779830145374,28.38,75831.86,1.7,0.67238,0.00048,9.58484]
[1779830146381,28.38,75835.97,1.7,0.67435,0.00048,9.5619]
[1779830150409,28.38,75837.94,1.7,0.6753,0.00048,9.55072]
[1779830152895,28.38,75838.25,1.7,0.67545,0.00048,9.54895]
[1779830153430,28.37,75841.43,1.7,0.67697,0.00048,9.5309]
[1779830155897,28.37,75842.25,1.7,0.67737,0.00048,9.52619]
[1779830158971,28.37,75840.94,1.7,0.67675,0.00048,9.53359]
[1779830161486,28.37,75838.8,1.7,0.67573,0.00048,9.54563]
[1779830162493,28.37,75833.23,1.7,0.67307,0.00048,9.57692]
[1779830163960,28.37,75833.23,1.7,0.67307,0.00048,9.57692]
[1779830164267,28.37,75833.23,1.7,0.67307,0.00048,9.57692]
[1779830164350,28.37,75829.64,1.7,0.67135,0.00048,9.59682]
[1779830164912,28.37,75829.64,1.7,0.67135,0.00048,9.59682]
[1779830165057,28.37,75833.2,1.7,0.67305,0.00048,9.57704]
[1779830166413,28.37,75833.2,1.7,0.67305,0.00048,9.57704]
[1779830166433,28.37,75836.57,1.7,0.67467,0.00048,9.55818]
[1779830172565,28.37,75836.02,1.7,0.6744,0.00048,9.56129]
[1779830175425,28.37,75836.12,1.7,0.67445,0.00048,9.56074]
[1779830176427,28.37,75836.12,1.7,0.67445,0.00048,9.56075]
[1779830176927,28.37,75836.27,1.7,0.67452,0.00048,9.55991]
[1779830179430,28.37,75838.4,1.7,0.67554,0.00048,9.54787]
[1779830192945,28.37,75837.38,1.7,0.67508,0.00048,9.55336]
[1779830193029,28.37,75839.72,1.7,0.67632,0.00048,9.5312]
[1779830194448,28.37,75839.72,1.7,0.67632,0.00048,9.5312]
[1779830195951,28.37,75840.28,1.7,0.67659,0.00048,9.52801]
[1779830199754,28.37,75842.15,1.7,0.67749,0.00048,9.51729]
[1779830205328,28.37,75843.43,1.7,0.6781,0.00048,9.50997]
[1779830205430,28.37,75845.21,1.7,0.67895,0.00048,9.49977]
[1779830206038,28.37,75845.21,1.7,0.67895,0.00048,9.49977]
[1779830208309,28.37,75846.92,1.7,0.67976,0.00048,9.48994]
[1779830208690,28.37,75846.19,1.7,0.67941,0.00048,9.49417]
[1779830211848,28.37,75847.76,1.7,0.68015,0.00048,9.48513]
[1779830211855,28.37,75847.76,1.7,0.68015,0.00048,9.48513]
[1779830212641,28.37,75847.76,1.7,0.68015,0.00048,9.48518]
[1779830213180,28.37,75847.76,1.7,0.68015,0.00048,9.48518]
[1779830213231,28.37,75854.6,1.7,0.6834,0.00047,9.44534]
[1779830213852,28.37,75858.01,1.7,0.68501,0.00047,9.42527]
[1779830215146,28.37,75859.78,1.7,0.68585,0.00047,9.41469]
[1779830217439,28.37,75860.51,1.7,0.6862,0.00047,9.41032]
[1779830217541,28.37,75861.55,1.7,0.68669,0.00047,9.4041]
[1779830218888,28.36,75864.23,1.7,0.68795,0.00047,9.38805]
[1779830221070,28.36,75860.42,1.7,0.68616,0.00047,9.41079]
[1779830226101,28.37,75860.93,1.7,0.6864,0.00047,9.40781]
[1779830231109,28.37,75861.94,1.7,0.68687,0.00047,9.40177]
[1779830237268,28.36,75862.96,1.7,0.68737,0.00047,9.39553]
[1779830238010,28.36,75862.96,1.7,0.68737,0.00047,9.39551]
[1779830238318,28.36,75862.96,1.7,0.68737,0.00047,9.39551]
[1779830238506,28.36,75862.96,1.7,0.68737,0.00047,9.39551]
[1779830238541,28.36,75862.96,1.7,0.68737,0.00047,9.39551]
[1779830238531,28.36,75862.97,1.7,0.68737,0.00047,9.39543]
[1779830239029,28.36,75849.9,1.7,0.6812,0.00047,9.47244]
[1779830240011,28.36,75849.9,1.7,0.6812,0.00047,9.47244]
[1779830240042,28.36,75846.91,1.7,0.67978,0.00048,9.48971]
[1779830243011,28.36,75847.27,1.7,0.67996,0.00048,9.48753]
[1779830245513,28.36,75846.16,1.7,0.67944,0.00048,9.49383]
[1779830248018,28.36,75846.64,1.7,0.67968,0.00048,9.49091]
[1779830249022,28.36,75846.37,1.7,0.67955,0.00048,9.49242]
[1779830255148,28.35,75847.15,1.7,0.68008,0.00048,9.47865]
[1779830256154,28.35,75845.85,1.7,0.67946,0.00048,9.48611]
[1779830257161,28.35,75851.12,1.7,0.68197,0.00047,9.45553]
[1779830258168,28.35,75852.82,1.7,0.68278,0.00047,9.44558]
[1779830260417,28.35,75853.16,1.7,0.68294,0.00047,9.44357]
[1779830261189,28.35,75859.38,1.7,0.68589,0.00047,9.40682]
[1779830265102,28.35,75859.63,1.7,0.68601,0.00047,9.40524]
[1779830265217,28.35,75860.75,1.7,0.68654,0.00047,9.39855]
[1779830266529,28.35,75860.75,1.7,0.68654,0.00047,9.39855]
[1779830266558,28.35,75862.62,1.7,0.68743,0.00047,9.38736]
[1779830267846,28.35,75862.78,1.7,0.68751,0.00047,9.38639]
[1779830268238,28.35,75864.13,1.7,0.68814,0.00047,9.37828]
[1779830269578,28.35,75864.13,1.7,0.68814,0.00047,9.37828]
[1779830270567,28.35,75864.13,1.7,0.68814,0.00047,9.37828]
[1779830270252,28.35,75864.64,1.7,0.68838,0.00047,9.3752]
[1779830271258,28.35,75864.71,1.7,0.68842,0.00047,9.37476]
[1779830272622,28.35,75864.31,1.7,0.68823,0.00047,9.37715]
[1779830273158,28.35,75864.31,1.7,0.68823,0.00047,9.37715]
[1779830275973,28.35,75864.96,1.7,0.68854,0.00047,9.37324]
[1779830276294,28.35,75864.95,1.7,0.68853,0.00047,9.37329]
[1779830281329,28.35,75865.39,1.7,0.68874,0.00047,9.37064]
[1779830286364,28.35,75865.43,1.7,0.68876,0.00047,9.37043]
[1779830286738,28.35,75865.43,1.7,0.68876,0.00047,9.37043]
[1779830287028,28.35,75865.43,1.7,0.68876,0.00047,9.37043]
[1779830287370,28.35,75870.45,1.7,0.69112,0.00047,9.34003]
[1779830288972,28.35,75871.0,1.7,0.69138,0.00047,9.33667]
[1779830289385,28.35,75872.44,1.7,0.69205,0.00047,9.32787]
[1779830290392,28.35,75873.89,1.7,0.69273,0.00047,9.319]
[1779830291152,28.35,75873.89,1.7,0.69273,0.00047,9.319]
[1779830291548,28.35,75873.89,1.7,0.69273,0.00047,9.319]
[1779830291399,28.35,75874.05,1.7,0.69281,0.00047,9.318]
[1779830292406,28.35,75874.09,1.7,0.69283,0.00047,9.31774]
[1779830297441,28.34,75874.42,1.7,0.69299,0.00047,9.31562]
[1779830302479,28.34,75875.39,1.7,0.69345,0.00047,9.30957]
[1779830306505,28.34,75876.75,1.7,0.69409,0.00047,9.30114]
[1779830307512,28.34,75877.88,1.7,0.69462,0.00047,9.29417]
[1779830311540,28.34,75876.67,1.7,0.69419,0.00047,9.29251]
[1779830312547,28.34,75877.97,1.7,0.6948,0.00047,9.28448]
[1779830313553,28.34,75883.8,1.7,0.69751,0.00046,9.24826]
[1779830315567,28.34,75884.87,1.7,0.69802,0.00046,9.2415]
[1779830320602,28.34,75885.65,1.7,0.69839,0.00046,9.23647]
[1779830323627,28.34,75883.39,1.7,0.69734,0.00046,9.25059]
[1779830324634,28.34,75882.11,1.7,0.69674,0.00047,9.2586]
[1779830329669,28.34,75882.26,1.7,0.69681,0.00047,9.2577]
[1779830330865,28.34,75882.26,1.7,0.69681,0.00047,9.2577]
[1779830331683,28.34,75880.8,1.7,0.69613,0.00047,9.26677]
[1779830332690,28.34,75878.85,1.7,0.69522,0.00047,9.27884]
[1779830335255,28.34,75878.83,1.7,0.69522,0.00047,9.27894]
[1779830336210,28.34,75878.66,1.7,0.69514,0.00047,9.27994]
[1779830336311,28.34,75875.44,1.7,0.69364,0.00047,9.29975]
[1779830341754,28.33,75874.76,1.7,0.69334,0.00047,9.30371]
[1779830347148,28.33,75875.55,1.7,0.69372,0.00047,9.29869]
[1779830347795,28.33,75876.81,1.7,0.69432,0.00047,9.29085]
[1779830354843,28.33,75876.44,1.7,0.69416,0.00047,9.29289]
[1779830361503,28.33,75876.19,1.7,0.69406,0.00047,9.29428]
[1779830361507,28.33,75876.19,1.7,0.69406,0.00047,9.29428]
[1779830362505,28.33,75876.19,1.7,0.69406,0.00047,9.29416]
[1779830367491,28.32,75876.21,1.7,0.69409,0.00047,9.29388]
[1779830367592,28.32,75876.21,1.7,0.69409,0.00047,9.2938]
[1779830369167,28.32,75876.03,1.7,0.69401,0.00047,9.29491]
[1779830369466,28.32,75876.03,1.7,0.69401,0.00047,9.29491]
[1779830370177,28.32,75876.03,1.7,0.69401,0.00047,9.29483]
[1779830370278,28.32,75876.03,1.7,0.69402,0.00047,9.29479]
[1779830375992,28.32,75876.3,1.7,0.69429,0.00047,9.28386]
[1779830381027,28.32,75876.56,1.7,0.69443,0.00047,9.28208]
[1779830386168,28.31,75876.77,1.7,0.69454,0.00047,9.28061]
[1779830387203,28.31,75876.77,1.7,0.69454,0.00047,9.28058]
[1779830392539,28.31,75876.74,1.7,0.69454,0.00047,9.28057]
[1779830393111,28.31,75880.65,1.7,0.69637,0.00047,9.25624]
[1779830394118,28.31,75876.8,1.7,0.69458,0.00047,9.28006]
[1779830395095,28.31,75876.8,1.7,0.69458,0.00047,9.28006]
[1779830395125,28.31,75878.97,1.7,0.6956,0.00047,9.26658]
[1779830400160,28.31,75877.41,1.7,0.69488,0.00047,9.2761]
[1779830403736,28.31,75877.26,1.7,0.69481,0.00047,9.27699]
[1779830403749,28.31,75877.23,1.7,0.6948,0.00047,9.2771]
[1779830404631,28.31,75877.23,1.7,0.6948,0.00047,9.2771]
[1779830404672,28.31,75872.51,1.7,0.69259,0.00047,9.30612]
[1779830406743,28.3,75871.07,1.7,0.69193,0.00047,9.31481]
[1779830408511,28.3,75870.96,1.7,0.69188,0.00047,9.31541]
[1779830408639,28.3,75870.96,1.7,0.69188,0.00047,9.31541]
[1779830410504,28.3,75870.92,1.7,0.69187,0.00047,9.31559]
[1779830411981,28.3,75870.94,1.7,0.69189,0.00047,9.31527]
[1779830413650,28.3,75871.45,1.7,0.69214,0.00047,9.31208]
[1779830417281,28.3,75873.22,1.7,0.69299,0.00047,9.30091]
[1779830420280,28.29,75873.98,1.7,0.69336,0.00047,9.29612]
[1779830425315,28.29,75874.03,1.7,0.6934,0.00047,9.29557]
[1779830425349,28.29,75874.03,1.7,0.6934,0.00047,9.29557]
[1779830425440,28.29,75874.7,1.7,0.69372,0.00047,9.2914]
[1779830426344,28.29,75878.64,1.7,0.69556,0.00047,9.26699]
[1779830431379,28.29,75879.15,1.7,0.69596,0.00047,9.25437]
[1779830432386,28.29,75886.8,1.7,0.69954,0.00046,9.20637]
[1779830437421,28.28,75886.96,1.7,0.69962,0.00046,9.20527]
[1779830442456,28.28,75886.65,1.7,0.69948,0.00046,9.20718]
[1779830448498,28.28,75887.17,1.7,0.69972,0.00046,9.20384]
[1779830453533,28.28,75887.61,1.7,0.69993,0.00046,9.20105]
[1779830455546,28.28,75893.1,1.7,0.70247,0.00046,9.16615]
[1779830460582,28.28,75893.85,1.7,0.70283,0.00046,9.16114]
[1779830469090,28.28,75893.82,1.7,0.70283,0.00046,9.16122]
[1779830474680,28.28,75894.39,1.7,0.70312,0.00046,9.15716]
[1779830479715,28.27,75895.35,1.7,0.70358,0.00046,9.15085]
[1779830480123,28.27,75895.35,1.7,0.70358,0.00046,9.15085]
[1779830480722,28.27,75899.76,1.7,0.70561,0.00046,9.1224]
[1779830481729,28.27,75900.75,1.7,0.70607,0.00046,9.11592]
[1779830482735,28.27,75906.16,1.7,0.70856,0.00046,9.08061]
[1779830483744,28.27,75904.62,1.7,0.70786,0.00046,9.09065]
[1779830484750,28.27,75907.03,1.7,0.70897,0.00046,9.07484]
[1779830489785,28.27,75904.81,1.7,0.70797,0.00046,9.08906]
[1779830494820,28.26,75907.27,1.7,0.70929,0.00046,9.06313]
[1779830498848,28.26,75908.88,1.7,0.71005,0.00046,9.05211]
[1779830503882,28.25,75909.01,1.7,0.71015,0.00046,9.05076]
[1779830510933,28.24,75909.67,1.7,0.71049,0.00046,9.04574]
[1779830514435,28.24,75909.81,1.7,0.71057,0.00046,9.04472]
[1779830514527,28.24,75909.81,1.7,0.71058,0.00046,9.04443]
[1779830515968,28.24,75910.82,1.7,0.71105,0.00046,9.03766]
[1779830521003,28.24,75912.02,1.7,0.71163,0.00046,9.02927]
[1779830527060,28.23,75912.66,1.7,0.71195,0.00046,9.02469]
[1779830532549,28.23,75912.72,1.7,0.71201,0.00046,9.02376]
[1779830538126,28.22,75912.72,1.7,0.71205,0.00046,9.02312]
[1779830542088,28.22,75912.59,1.7,0.71201,0.00046,9.0238]
[1779830542154,28.22,75918.16,1.7,0.71456,0.00046,8.98644]
[1779830543161,28.22,75918.95,1.7,0.71493,0.00045,8.98104]
[1779830549203,28.21,75919.14,1.7,0.71504,0.00045,8.97936]
[1779830559276,28.2,75914.97,1.7,0.71334,0.00046,8.99721]
[1779830562837,28.2,75915.02,1.7,0.71338,0.00046,8.9966]
[1779830567718,28.19,75914.84,1.7,0.71335,0.00046,8.99711]
[1779830567819,28.19,75914.86,1.7,0.71337,0.00046,8.99684]
[1779830574382,28.18,75914.82,1.7,0.7134,0.00046,8.99637]
[1779830576396,28.18,75915.66,1.7,0.71379,0.00046,8.99055]
[1779830579859,28.18,75915.76,1.7,0.71385,0.00046,8.9897]
[1779830580424,28.18,75915.83,1.7,0.7139,0.00046,8.98904]
[1779830582438,28.18,75916.78,1.7,0.71434,0.00046,8.98249]
[1779830587473,28.17,75917.48,1.7,0.71469,0.00046,8.97736]
[1779830592508,28.17,75918.24,1.7,0.71506,0.00046,8.97184]
[1779830599558,28.16,75918.57,1.7,0.71525,0.00046,8.96906]
[1779830600565,28.16,75919.47,1.7,0.71567,0.00046,8.96291]
[1779830601572,28.16,75921.96,1.7,0.71681,0.00045,8.94594]
[1779830603741,28.16,75922.21,1.7,0.71693,0.00045,8.94413]
[1779830604593,28.16,75921.27,1.7,0.71652,0.00046,8.95026]
[1779830611643,28.15,75923.49,1.7,0.71771,0.00045,8.92543]
[1779830617685,28.15,75923.94,1.7,0.71796,0.00045,8.92174]
[1779830621713,28.14,75922.95,1.7,0.71753,0.00045,8.92807]
[1779830626747,28.14,75923.47,1.7,0.71781,0.00045,8.92399]
[1779830630976,28.14,75923.48,1.7,0.71782,0.00045,8.92381]
[1779830637826,28.13,75923.48,1.7,0.71788,0.00045,8.92278]
[1779830642863,28.12,75923.35,1.7,0.71786,0.00045,8.92317]
[1779830645858,28.12,75923.49,1.7,0.71793,0.00045,8.92212]
[1779830645910,28.12,75923.49,1.7,0.71793,0.00045,8.92212]
[1779830645914,28.12,75925.45,1.7,0.71883,0.00045,8.90856]
[1779830646892,28.12,75927.63,1.7,0.71983,0.00045,8.89346]
[1779830651926,28.11,75927.6,1.7,0.71987,0.00045,8.89286]
[1779830652933,28.11,75928.69,1.7,0.72038,0.00045,8.88522]
[1779830656961,28.1,75930.41,1.7,0.72119,0.00045,8.87281]
[1779830659982,28.1,75931.64,1.7,0.72178,0.00045,8.86382]
[1779830665885,28.09,75931.56,1.7,0.72178,0.00045,8.86388]
[1779830667034,28.09,75929.26,1.7,0.72077,0.00045,8.87925]
[1779830680125,28.07,75929.01,1.7,0.72091,0.00045,8.87007]
[1779830681878,28.07,75929.01,1.7,0.72091,0.00045,8.87007]
[1779830692209,28.06,75928.5,1.7,0.72078,0.00045,8.87205]
[1779830693216,28.06,75927.1,1.7,0.72015,0.00045,8.88156]
[1779830698250,28.05,75927.16,1.7,0.72022,0.00045,8.88048]
[1779830700396,28.05,75927.34,1.7,0.72031,0.00045,8.87911]
[1779830700881,28.05,75927.34,1.7,0.72031,0.00045,8.87911]
[1779830700979,28.05,75921.64,1.7,0.71773,0.00046,8.91794]
[1779830701592,28.05,75921.64,1.7,0.71773,0.00046,8.91794]
[1779830701693,28.05,75919.44,1.7,0.71673,0.00046,8.93276]
[1779830702279,28.05,75925.17,1.7,0.71935,0.00046,8.89362]
[1779830703269,28.05,75925.17,1.7,0.71935,0.00046,8.89362]
[1779830703287,28.05,75929.81,1.7,0.72147,0.00045,8.86148]
[1779830704293,28.04,75933.26,1.7,0.72304,0.00045,8.83738]
[1779830709329,28.04,75934.48,1.7,0.7236,0.00045,8.82874]
[1779830715372,28.04,75934.41,1.7,0.72356,0.00045,8.82937]
[1779830721414,28.05,75935.13,1.7,0.72388,0.00045,8.82453]
[1779830729470,28.05,75938.77,1.7,0.72551,0.00045,8.7993]
[1779830730477,28.05,75941.31,1.7,0.72665,0.00045,8.78148]
[1779830731484,28.05,75938.52,1.7,0.72555,0.00045,8.79171]
[1779830732491,28.05,75941.76,1.7,0.727,0.00045,8.76896]
[1779830734504,28.05,75944.46,1.7,0.72821,0.00045,8.74998]
[1779830739540,28.05,75945.09,1.7,0.72848,0.00045,8.74582]
[1779830741553,28.05,75944.16,1.7,0.72805,0.00045,8.7525]
[1779830746589,28.05,75944.13,1.7,0.72802,0.00045,8.75295]
[1779830751624,28.06,75944.84,1.7,0.72833,0.00045,8.74814]
[1779830752631,28.06,75945.86,1.7,0.72878,0.00045,8.74097]
[1779830757665,28.06,75946.0,1.7,0.72883,0.00045,8.74022]
[1779830762701,28.06,75946.44,1.7,0.72901,0.00045,8.73734]
[1779830770757,28.06,75946.66,1.7,0.72909,0.00045,8.73614]
[1779830779820,28.07,75946.59,1.7,0.72903,0.00045,8.737]
[1779830780827,28.07,75947.45,1.7,0.72942,0.00045,8.73094]
[1779830785862,28.07,75947.77,1.7,0.72955,0.00045,8.72889]
[1779830787875,28.07,75948.94,1.7,0.73006,0.00045,8.72067]
[1779830792911,28.07,75949.06,1.7,0.73026,0.00045,8.71065]
[1779830797945,28.07,75949.33,1.7,0.73036,0.00045,8.70902]
[1779830798519,28.07,75949.33,1.7,0.73036,0.00045,8.70902]
[1779830798535,28.07,75949.33,1.7,0.73036,0.00045,8.70902]
[1779830798635,28.07,75949.33,1.7,0.73036,0.00045,8.70902]
[1779830798953,28.08,75949.37,1.7,0.73038,0.00045,8.70879]
[1779830802025,28.08,75949.37,1.7,0.73037,0.00045,8.70891]
[1779830802065,28.08,75949.37,1.7,0.73037,0.00045,8.70891]
[1779830802357,28.08,75949.5,1.7,0.73042,0.00045,8.70804]
[1779830802981,28.08,75952.86,1.7,0.73192,0.00045,8.6841]
[1779830807009,28.07,75951.7,1.7,0.73143,0.00045,8.69203]
[1779830808020,28.07,75952.9,1.7,0.73197,0.00045,8.68336]
[1779830815065,28.07,75952.95,1.7,0.73203,0.00045,8.68231]
[1779830816072,28.07,75956.73,1.7,0.73372,0.00044,8.65511]
[1779830817078,28.06,75957.51,1.7,0.73407,0.00044,8.64934]
[1779830825135,28.05,75957.85,1.7,0.7343,0.00044,8.64568]
[1779830830170,28.05,75958.06,1.7,0.73444,0.00044,8.64343]
[1779830838328,28.04,75958.55,1.7,0.73469,0.00044,8.63931]
[1779830846281,28.02,75958.91,1.7,0.73501,0.00044,8.63401]
[1779830851944,28.01,75958.71,1.7,0.73498,0.00044,8.63458]
[1779830852324,28.01,75951.33,1.7,0.73188,0.00045,8.67779]
[1779830853331,28.01,75949.81,1.7,0.73121,0.00045,8.68844]
[1779830861387,27.99,75949.61,1.7,0.73124,0.00045,8.68802]
[1779830866422,27.98,75950.56,1.7,0.73173,0.00045,8.68008]
[1779830868436,27.98,75952.26,1.7,0.73252,0.00045,8.66744]
[1779830870450,27.97,75953.47,1.7,0.73308,0.00045,8.65832]
[1779830875485,27.97,75953.92,1.7,0.73334,0.00045,8.6541]
[1779830880519,27.96,75953.92,1.7,0.7334,0.00045,8.65315]
[1779830884549,27.95,75951.92,1.7,0.73255,0.00045,8.66683]
[1779830889582,27.94,75951.88,1.7,0.7326,0.00045,8.666]
[1779830894630,27.94,75951.93,1.7,0.73267,0.00045,8.6649]
[1779830898996,27.93,75947.57,1.7,0.73077,0.00045,8.69529]
[1779830899668,27.93,75941.59,1.7,0.72809,0.00045,8.73771]
[1779830902689,27.92,75943.51,1.7,0.72901,0.00045,8.72332]
[1779830908734,27.91,75943.49,1.7,0.72908,0.00045,8.72209]
[1779830913770,27.9,75943.42,1.7,0.72928,0.00045,8.71204]
[1779830916791,27.89,75942.39,1.7,0.72885,0.00045,8.71872]
[1779830926861,27.88,75942.39,1.7,0.72894,0.00045,8.71739]
[1779830931895,27.88,75942.19,1.7,0.72889,0.00045,8.71817]
[1779830940959,27.87,75946.74,1.7,0.73101,0.00045,8.68447]
[1779830941965,27.86,75948.43,1.7,0.73178,0.00045,8.67222]
[1779830945994,27.86,75949.27,1.7,0.73217,0.00045,8.66586]
[1779830952039,27.86,75949.92,1.7,0.73249,0.00045,8.66073]
[1779830961102,27.85,75948.62,1.7,0.73195,0.00045,8.66946]
[1779830965130,27.85,75949.45,1.7,0.73234,0.00045,8.66316]
[1779830967144,27.85,75950.72,1.7,0.73292,0.00045,8.65383]
[1779830972178,27.85,75950.31,1.7,0.73292,0.00045,8.64698]
[1779830982249,27.84,75950.31,1.7,0.73296,0.00045,8.64632]
[1779830982828,27.84,75950.31,1.7,0.73296,0.00045,8.64632]
[1779830988291,27.84,75948.14,1.7,0.732,0.00045,8.66159]
[1779830993326,27.83,75950.31,1.7,0.73301,0.00045,8.64551]
[1779831003396,27.83,75950.31,1.7,0.73305,0.00045,8.64485]
[1779831004962,27.83,75950.31,1.7,0.73305,0.00045,8.64485]
[1779831005885,27.83,75950.58,1.7,0.73318,0.00045,8.64277]
[1779831011834,27.83,75950.58,1.7,0.73318,0.00045,8.6427]
[1779831017496,27.82,75950.86,1.7,0.73335,0.00045,8.63998]
[1779831023538,27.82,75951.15,1.7,0.7335,0.00045,8.63751]
[1779831028573,27.81,75949.34,1.7,0.7327,0.00045,8.65032]
[1779831030587,27.81,75951.3,1.7,0.73359,0.00045,8.63598]
[1779831040664,27.81,75951.54,1.7,0.7339,0.00045,8.6242]
[1779831048721,27.81,75953.16,1.7,0.73465,0.00045,8.61202]
[1779831056776,27.79,75953.94,1.7,0.73508,0.00045,8.60501]
[1779831061813,27.79,75956.03,1.7,0.73606,0.00045,8.58903]
[1779831065840,27.78,75956.8,1.7,0.73643,0.00045,8.58289]
[1779831071459,27.78,75956.92,1.7,0.7365,0.00045,8.58188]
[1779831071989,27.78,75963.93,1.7,0.73966,0.00044,8.52968]
[1779831072890,27.78,75967.84,1.7,0.7414,0.00044,8.50062]
[1779831077935,27.77,75968.4,1.7,0.74169,0.00044,8.49566]
[1779831079949,27.77,75969.24,1.7,0.74208,0.00044,8.4891]
[1779831083992,27.77,75970.8,1.7,0.7428,0.00044,8.47701]
[1779831084999,27.76,75973.01,1.7,0.74379,0.00044,8.46019]
[1779831091041,27.76,75972.6,1.7,0.74382,0.00044,8.45291]
[1779831091532,27.76,75972.6,1.7,0.74382,0.00044,8.45291]
[1779831091621,27.76,75972.6,1.7,0.74382,0.00044,8.45291]
[1779831092048,27.76,75979.79,1.7,0.747,0.00044,8.39872]
[1779831093055,27.76,75981.25,1.7,0.74764,0.00044,8.38761]
[1779831094061,27.75,75980.4,1.7,0.74727,0.00044,8.39398]
[1779831096306,27.75,75980.47,1.7,0.74731,0.00044,8.39339]
[1779831104081,27.75,75980.46,1.7,0.74731,0.00044,8.39323]
[1779831104132,27.75,75977.55,1.7,0.74605,0.00044,8.41493]
[1779831104752,27.75,75977.55,1.7,0.74605,0.00044,8.41493]
[1779831105139,27.75,75967.93,1.7,0.74181,0.00044,8.48692]
[1779831106146,27.75,75961.0,1.7,0.73873,0.00045,8.53816]
[1779831107153,27.75,75962.28,1.7,0.73931,0.00045,8.52851]
[1779831108159,27.75,75961.12,1.7,0.73881,0.00045,8.5369]
[1779831113195,27.74,75960.94,1.7,0.73878,0.00045,8.53731]
[1779831119237,27.73,75960.83,1.7,0.7388,0.00045,8.53701]
[1779831124272,27.72,75961.37,1.7,0.7391,0.00045,8.5321]
[1779831129306,27.72,75961.72,1.7,0.7393,0.00045,8.52862]
[1779831134342,27.71,75961.46,1.7,0.73924,0.00045,8.52967]
[1779831138654,27.7,75961.42,1.7,0.73925,0.00045,8.52944]
[1779831138756,27.7,75961.42,1.7,0.73925,0.00045,8.52944]
[1779831144412,27.69,75961.54,1.7,0.73938,0.00045,8.52733]
[1779831157503,27.68,75961.75,1.7,0.73977,0.00045,8.51407]
[1779831165558,27.67,75961.71,1.7,0.73982,0.00045,8.51312]
[1779831169587,27.66,75960.19,1.7,0.73918,0.00045,8.52379]
[1779831171601,27.66,75956.7,1.7,0.73763,0.00045,8.54939]
[1779831172608,27.66,75954.51,1.7,0.73665,0.00045,8.56545]
[1779831179657,27.65,75954.57,1.7,0.73671,0.00045,8.56433]
[1779831180664,27.65,75953.27,1.7,0.73613,0.00045,8.57379]
[1779831182678,27.65,75951.72,1.7,0.73545,0.00045,8.58495]
[1779831187713,27.65,75951.2,1.7,0.73525,0.00045,8.58817]
[1779831192685,27.64,75950.91,1.7,0.73515,0.00045,8.58981]
[1779831192743,27.64,75950.91,1.7,0.73515,0.00045,8.58981]
[1779831192748,27.64,75949.44,1.7,0.73449,0.00045,8.60046]
[1779831193755,27.64,75951.28,1.7,0.73533,0.00045,8.58686]
[1779831194762,27.64,75949.88,1.7,0.73471,0.00045,8.59698]
[1779831204941,27.64,75949.92,1.7,0.73475,0.00045,8.59631]
[1779831214902,27.62,75949.56,1.7,0.73488,0.00045,8.58725]
[1779831221955,27.61,75948.97,1.7,0.73467,0.00045,8.59058]
[1779831223758,27.61,75948.68,1.7,0.73455,0.00045,8.59258]
[1779831224075,27.61,75948.68,1.7,0.73455,0.00045,8.59258]
[1779831232025,27.6,75949.43,1.7,0.73496,0.00045,8.58595]
[1779831235046,27.6,75947.59,1.7,0.73415,0.00045,8.59908]
[1779831240081,27.59,75948.05,1.7,0.7344,0.00045,8.59503]
[1779831253172,27.58,75947.94,1.7,0.73445,0.00045,8.59416]
[1779831257200,27.57,75949.96,1.7,0.73539,0.00045,8.57882]
[1779831258207,27.57,75948.7,1.7,0.73483,0.00045,8.58797]
[1779831263219,27.57,75949.0,1.7,0.73499,0.00045,8.5854]
[1779831265815,27.57,75949.0,1.7,0.735,0.00045,8.58517]
[1779831266233,27.57,75949.0,1.7,0.735,0.00045,8.58517]
[1779831266538,27.57,75949.0,1.7,0.735,0.00045,8.58517]
[1779831266306,27.56,75939.83,1.7,0.73085,0.00046,8.65179]
[1779831267272,27.56,75933.92,1.7,0.72815,0.00046,8.69442]
[1779831272307,27.56,75934.7,1.7,0.72871,0.00046,8.67855]
[1779831273394,27.56,75934.7,1.7,0.72871,0.00046,8.67855]
[1779831273425,27.56,75932.4,1.7,0.72766,0.00046,8.69495]
[1779831273825,27.56,75932.4,1.7,0.72766,0.00046,8.69495]
[1779831274349,27.56,75932.4,1.7,0.72766,0.00046,8.69495]
[1779831274450,27.55,75923.49,1.7,0.72355,0.00046,8.75853]
[1779831275357,27.55,75923.49,1.7,0.72355,0.00046,8.75853]
[1779831275366,27.55,75921.24,1.7,0.72251,0.00046,8.77438]
[1779831275707,27.55,75921.24,1.7,0.72251,0.00046,8.77438]
[1779831276335,27.55,75921.08,1.7,0.72244,0.00046,8.77543]
[1779831277343,27.55,75919.81,1.7,0.72186,0.00047,8.78431]
[1779831278348,27.55,75908.75,1.7,0.71669,0.00047,8.86158]
[1779831279356,27.55,75906.94,1.7,0.71584,0.00047,8.87401]
[1779831280452,27.55,75903.93,1.7,0.71443,0.00047,8.89464]
[1779831282377,27.55,75902.54,1.7,0.71379,0.00047,8.90395]
[1779831284391,27.55,75900.0,1.7,0.7126,0.00047,8.92116]
[1779831288012,27.55,75900.53,1.7,0.71286,0.00047,8.91739]
[1779831288185,27.55,75900.53,1.7,0.71286,0.00047,8.91739]
[1779831288419,27.55,75898.8,1.7,0.71205,0.00047,8.92914]
[1779831292447,27.54,75896.66,1.7,0.71105,0.00047,8.94344]
[1779831293498,27.54,75896.66,1.7,0.71105,0.00047,8.94344]
[1779831294188,27.54,75896.65,1.7,0.71105,0.00047,8.94343]
[1779831294569,27.54,75901.09,1.7,0.71316,0.00047,8.91311]
[1779831295531,27.54,75901.09,1.7,0.71316,0.00047,8.91311]
[1779831295585,27.54,75901.09,1.7,0.71316,0.00047,8.91311]
[1779831295632,27.54,75903.15,1.7,0.71413,0.00047,8.89901]
[1779831296480,27.54,75906.13,1.7,0.71553,0.00047,8.87852]
[1779831301516,27.54,75909.2,1.7,0.71698,0.00047,8.85724]
[1779831302528,27.54,75912.0,1.7,0.7183,0.00047,8.83774]
[1779831303535,27.54,75915.59,1.7,0.71998,0.00047,8.81259]
[1779831311591,27.54,75916.24,1.7,0.7203,0.00047,8.80771]
[1779831314696,27.54,75916.37,1.7,0.72037,0.00047,8.8067]
[1779831315619,27.54,75917.71,1.7,0.721,0.00047,8.79726]
[1779831316470,27.54,75917.71,1.7,0.721,0.00047,8.79726]
[1779831316626,27.54,75920.18,1.7,0.72215,0.00047,8.77982]
[1779831317633,27.54,75923.01,1.7,0.72347,0.00046,8.75978]
[1779831321661,27.53,75924.17,1.7,0.72401,0.00046,8.75151]
[1779831324682,27.53,75925.43,1.7,0.7246,0.00046,8.74246]
[1779831333745,27.53,75925.52,1.7,0.72483,0.00046,8.73187]
[1779831338781,27.53,75926.78,1.7,0.72543,0.00046,8.72263]
[1779831343815,27.53,75925.45,1.7,0.72482,0.00046,8.73193]
[1779831349857,27.52,75924.95,1.7,0.72461,0.00046,8.73518]
[1779831354891,27.52,75924.88,1.7,0.72459,0.00046,8.73542]
[1779831355898,27.52,75926.98,1.7,0.72557,0.00046,8.72039]
[1779831360933,27.52,75927.11,1.7,0.72564,0.00046,8.71928]
[1779831365438,27.52,75927.11,1.7,0.72565,0.00046,8.71917]
[1779831365540,27.52,75927.11,1.7,0.72565,0.00046,8.7191]
[1779831366659,27.52,75927.11,1.7,0.72565,0.00046,8.7191]
[1779831367174,27.52,75920.12,1.7,0.72241,0.00047,8.76882]
[1779831367988,27.52,75914.97,1.7,0.72,0.00047,8.8051]
[1779831368994,27.52,75916.02,1.7,0.72049,0.00047,8.79773]
[1779831371009,27.52,75914.92,1.7,0.71998,0.00047,8.80541]
[1779831373023,27.52,75911.09,1.7,0.71819,0.00047,8.83215]
[1779831374030,27.52,75909.14,1.7,0.71728,0.00047,8.84569]
[1779831376044,27.52,75908.04,1.7,0.71677,0.00047,8.85321]
[1779831381078,27.51,75908.06,1.7,0.7168,0.00047,8.85269]
[1779831386116,27.51,75908.11,1.7,0.71686,0.00047,8.85183]
[1779831392157,27.5,75907.95,1.7,0.71697,0.00047,8.84309]
[1779831393164,27.5,75906.34,1.7,0.71621,0.00047,8.8542]
[1779831399206,27.5,75906.7,1.7,0.71641,0.00047,8.85125]
[1779831404242,27.49,75906.32,1.7,0.71626,0.00047,8.8535]
[1779831409277,27.49,75907.01,1.7,0.71661,0.00047,8.84831]
[1779831414312,27.49,75907.34,1.7,0.7168,0.00047,8.8456]
[1779831419348,27.48,75909.9,1.7,0.71803,0.00047,8.82737]
[1779831424382,27.48,75910.23,1.7,0.7182,0.00047,8.82477]
[1779831429417,27.48,75910.92,1.7,0.71855,0.00047,8.81967]
[1779831437473,27.47,75910.8,1.7,0.71852,0.00047,8.82011]
[1779831443514,27.47,75911.03,1.7,0.71864,0.00047,8.81825]
[1779831449557,27.47,75911.76,1.7,0.719,0.00047,8.81293]
[1779831454592,27.47,75911.72,1.7,0.71914,0.00047,8.80364]
[1779831457624,27.47,75914.13,1.7,0.72028,0.00047,8.78665]
[1779831458631,27.47,75915.07,1.7,0.72072,0.00047,8.78002]
[1779831459654,27.47,75916.28,1.7,0.72129,0.00047,8.77149]
[1779831459920,27.47,75916.28,1.7,0.72129,0.00047,8.77149]
[1779831460648,27.47,75923.8,1.7,0.7248,0.00047,8.71809]
[1779831461655,27.47,75922.52,1.7,0.7242,0.00047,8.72729]
[1779831462662,27.47,75923.45,1.7,0.72463,0.00047,8.7207]
[1779831473740,27.47,75924.13,1.7,0.7249,0.00047,8.7165]
[1779831475525,27.47,75924.13,1.7,0.7249,0.00047,8.7165]
[1779831475722,27.47,75924.13,1.7,0.7249,0.00047,8.7165]
[1779831476513,27.47,75924.13,1.7,0.7249,0.00047,8.71662]
[1779831476542,27.47,75924.13,1.7,0.7249,0.00047,8.71662]
[1779831476765,27.47,75928.45,1.7,0.7269,0.00046,8.68573]
[1779831477772,27.47,75931.05,1.7,0.7281,0.00046,8.66703]
[1779831478779,27.47,75931.94,1.7,0.72851,0.00046,8.66065]
[1779831479295,27.47,75931.94,1.7,0.72851,0.00046,8.66065]
[1779831479338,27.47,75931.94,1.7,0.72851,0.00046,8.66065]
[1779831479421,27.47,75931.94,1.7,0.72851,0.00046,8.66065]
[1779831479785,27.48,75939.05,1.7,0.73178,0.00046,8.60903]
[1779831480793,27.48,75941.74,1.7,0.73301,0.00046,8.58942]
[1779831481800,27.48,75945.87,1.7,0.73489,0.00046,8.55915]
[1779831485828,27.48,75947.22,1.7,0.73549,0.00046,8.54949]
[1779831486835,27.48,75949.03,1.7,0.73632,0.00046,8.53606]
[1779831487842,27.48,75951.67,1.7,0.73752,0.00045,8.51643]
[1779831488848,27.48,75952.58,1.7,0.73793,0.00045,8.50963]
[1779831490863,27.48,75953.41,1.7,0.73831,0.00045,8.5034]
[1779831495898,27.48,75953.58,1.7,0.73839,0.00045,8.50223]
[1779831498919,27.48,75950.34,1.7,0.73692,0.00045,8.52621]
[1779831503954,27.47,75950.79,1.7,0.73716,0.00045,8.52223]
[1779831506279,27.47,75951.08,1.7,0.7373,0.00045,8.51994]
[1779831507526,27.47,75951.08,1.7,0.73732,0.00045,8.51969]
[1779831507982,27.47,75948.12,1.7,0.73598,0.00046,8.5415]
[1779831508989,27.47,75945.5,1.7,0.73479,0.00046,8.56073]
[1779831513017,27.46,75944.62,1.7,0.73458,0.00046,8.55725]
[1779831514143,27.46,75940.67,1.7,0.73277,0.00046,8.58619]
[1779831515031,27.46,75937.76,1.7,0.73145,0.00046,8.60735]
[1779831516038,27.46,75939.85,1.7,0.73241,0.00046,8.59194]
[1779831518228,27.46,75937.72,1.7,0.73145,0.00046,8.60727]
[1779831519058,27.46,75939.87,1.7,0.73245,0.00046,8.59141]
[1779831522080,27.45,75935.38,1.7,0.7304,0.00046,8.62382]
[1779831523087,27.45,75937.37,1.7,0.73133,0.00046,8.60916]
[1779831528121,27.45,75937.82,1.7,0.73158,0.00046,8.6052]
[1779831533157,27.44,75938.21,1.7,0.7318,0.00046,8.60168]
[1779831538221,27.44,75937.99,1.7,0.73171,0.00046,8.60303]
[1779831544235,27.43,75938.29,1.7,0.73193,0.00046,8.59966]
[1779831546249,27.43,75936.15,1.7,0.73096,0.00046,8.61504]
[1779831550276,27.42,75937.13,1.7,0.73145,0.00046,8.6072]
[1779831555312,27.42,75936.94,1.7,0.7314,0.00046,8.60792]
[1779831560347,27.41,75937.03,1.7,0.73149,0.00046,8.6066]
[1779831565381,27.4,75937.12,1.7,0.73157,0.00046,8.60529]
[1779831570416,27.4,75937.12,1.7,0.73161,0.00046,8.60464]
[1779831573899,27.4,75937.12,1.7,0.73161,0.00046,8.60464]
[1779831573917,27.4,75937.19,1.7,0.73183,0.00046,8.59421]
[1779831574445,27.39,75927.38,1.7,0.72729,0.00047,8.66544]
[1779831578472,27.39,75925.86,1.7,0.72663,0.00047,8.67566]
[1779831583508,27.38,75925.79,1.7,0.72666,0.00047,8.67521]
[1779831588543,27.37,75925.5,1.7,0.72658,0.00047,8.67636]
[1779831595591,27.36,75925.81,1.7,0.72681,0.00047,8.67284]
[1779831601634,27.35,75925.76,1.7,0.72684,0.00047,8.67234]
[1779831606852,27.35,75925.78,1.7,0.72684,0.00047,8.67227]
[1779831606910,27.35,75925.81,1.7,0.72686,0.00047,8.67208]
[1779831607676,27.35,75914.34,1.7,0.72148,0.00047,8.75419]
[1779831608683,27.35,75914.35,1.7,0.72149,0.00047,8.75406]
[1779831609690,27.35,75908.72,1.7,0.71884,0.00047,8.79375]
[1779831610367,27.35,75908.72,1.7,0.71884,0.00047,8.79375]
[1779831610787,27.35,75908.72,1.7,0.71884,0.00047,8.79375]
[1779831610885,27.35,75905.17,1.7,0.71716,0.00047,8.81862]
[1779831611089,27.35,75905.17,1.7,0.71716,0.00047,8.81862]
[1779831611284,27.35,75905.17,1.7,0.71716,0.00047,8.81862]
[1779831611787,27.35,75905.17,1.7,0.71716,0.00047,8.81862]
[1779831614725,27.35,75902.13,1.7,0.71572,0.00048,8.83969]
[1779831619762,27.35,75901.76,1.7,0.71557,0.00048,8.84195]
[1779831624797,27.35,75902.21,1.7,0.7158,0.00048,8.83848]
[1779831629832,27.34,75901.89,1.7,0.71567,0.00048,8.84035]
[1779831634867,27.34,75901.13,1.7,0.71549,0.00048,8.83586]
[1779831639902,27.33,75901.27,1.7,0.71558,0.00048,8.83451]
[1779831644937,27.33,75900.49,1.7,0.71524,0.00048,8.83954]
[1779831649972,27.33,75901.45,1.7,0.71572,0.00048,8.83246]
[1779831656252,27.32,75901.37,1.7,0.71571,0.00048,8.8327]
[1779831667091,27.31,75901.62,1.7,0.71589,0.00048,8.82993]
[1779831672126,27.31,75902.13,1.7,0.71616,0.00048,8.82602]
[1779831677160,27.31,75901.67,1.7,0.71597,0.00048,8.82887]
[1779831682196,27.3,75901.75,1.7,0.71603,0.00048,8.82794]
[1779831687230,27.3,75901.53,1.7,0.71595,0.00048,8.82911]
[1779831690672,27.3,75901.5,1.7,0.71594,0.00048,8.82917]
[1779831691045,27.3,75901.5,1.7,0.71594,0.00048,8.82917]
[1779831691053,27.3,75899.95,1.7,0.71537,0.00048,8.8304]
[1779831691259,27.3,75888.17,1.7,0.70972,0.00048,8.91153]
[1779831692323,27.3,75886.42,1.7,0.70888,0.00048,8.92329]
[1779831693273,27.29,75885.31,1.7,0.70835,0.00048,8.93072]
[1779831694106,27.29,75885.31,1.7,0.70835,0.00048,8.93072]
[1779831696294,27.29,75883.87,1.7,0.70766,0.00048,8.94037]
[1779831698958,27.29,75883.02,1.7,0.70725,0.00048,8.94608]
[1779831700514,27.29,75882.19,1.7,0.70685,0.00048,8.95167]
[1779831700611,27.29,75882.19,1.7,0.70685,0.00048,8.95167]
[1779831700902,27.29,75882.19,1.7,0.70685,0.00048,8.95167]
[1779831701314,27.29,75882.13,1.7,0.70683,0.00048,8.95205]
[1779831701486,27.29,75882.13,1.7,0.70683,0.00048,8.95205]
[1779831701585,27.29,75892.94,1.7,0.71204,0.00048,8.8784]
[1779831702659,27.29,75892.94,1.7,0.71204,0.00048,8.8784]
[1779831702760,27.29,75899.53,1.7,0.7152,0.00048,8.8328]
[1779831704350,27.29,75900.92,1.7,0.71587,0.00048,8.82315]
[1779831710393,27.29,75901.39,1.7,0.71608,0.00048,8.82005]
[1779831715922,27.29,75901.47,1.7,0.71611,0.00048,8.81959]
[1779831716436,27.3,75905.23,1.7,0.71789,0.00048,8.79337]
[1779831721472,27.3,75906.48,1.7,0.71847,0.00048,8.78491]
[1779831722479,27.3,75908.31,1.7,0.71933,0.00047,8.77209]
[1779831724493,27.3,75910.0,1.7,0.72012,0.00047,8.76032]
[1779831727514,27.3,75910.93,1.7,0.72054,0.00047,8.75403]
[1779831732549,27.31,75911.01,1.7,0.72054,0.00047,8.75401]
[1779831737584,27.31,75911.19,1.7,0.72059,0.00047,8.75329]
[1779831742619,27.32,75911.12,1.7,0.72052,0.00047,8.75435]
[1779831747654,27.32,75910.52,1.7,0.7202,0.00047,8.75917]
[1779831749668,27.33,75912.02,1.7,0.72089,0.00047,8.74877]
[1779831754704,27.33,75912.41,1.7,0.72119,0.00047,8.73715]
[1779831759739,27.34,75912.9,1.7,0.72138,0.00047,8.73432]
[1779831764774,27.34,75912.85,1.7,0.72132,0.00047,8.73532]
[1779831769809,27.35,75912.92,1.7,0.72131,0.00047,8.73547]
[1779831770816,27.35,75917.21,1.7,0.72332,0.00047,8.70508]
[1779831772830,27.35,75920.06,1.7,0.72464,0.00047,8.68501]
[1779831775722,27.36,75920.27,1.7,0.72472,0.00047,8.68386]
[1779831775851,27.36,75923.89,1.7,0.7264,0.00047,8.65801]
[1779831776689,27.36,75923.89,1.7,0.7264,0.00047,8.65801]
[1779831777023,27.36,75923.89,1.7,0.7264,0.00047,8.65801]
[1779831777054,27.36,75930.56,1.7,0.72951,0.00046,8.6097]
[1779831777790,27.36,75930.56,1.7,0.72951,0.00046,8.6097]
[1779831777826,27.36,75930.56,1.7,0.72951,0.00046,8.6097]
[1779831777834,27.36,75930.56,1.7,0.72951,0.00046,8.6097]
[1779831778077,27.36,75938.66,1.7,0.73326,0.00046,8.55045]
[1779831778345,27.36,75938.66,1.7,0.73326,0.00046,8.55045]
[1779831778872,27.36,75944.33,1.7,0.73586,0.00046,8.50864]
[1779831779879,27.36,75948.53,1.7,0.73778,0.00046,8.47744]
[1779831780886,27.36,75953.5,1.7,0.74005,0.00046,8.44019]
[1779831781893,27.36,75954.82,1.7,0.74065,0.00045,8.43029]
[1779831786928,27.36,75954.7,1.7,0.74058,0.00045,8.4314]
[1779831788942,27.36,75952.55,1.7,0.7396,0.00046,8.44765]
[1779831790371,27.36,75952.68,1.7,0.73966,0.00046,8.44671]
[1779831790456,27.36,75952.68,1.7,0.73966,0.00046,8.44671]
[1779831790955,27.36,75947.87,1.7,0.73746,0.00046,8.48273]
[1779831791963,27.36,75945.83,1.7,0.73652,0.00046,8.49794]
[1779831793977,27.36,75944.37,1.7,0.73585,0.00046,8.50876]
[1779831795991,27.36,75943.36,1.7,0.73539,0.00046,8.51621]
[1779831800019,27.36,75937.82,1.7,0.73284,0.00046,8.55709]
[1779831801028,27.36,75934.63,1.7,0.73137,0.00046,8.58052]
[1779831802035,27.36,75936.1,1.7,0.73205,0.00046,8.56973]
[1779831807071,27.36,75936.79,1.7,0.73237,0.00046,8.56467]
[1779831816134,27.36,75936.51,1.7,0.73239,0.00046,8.55723]
[1779831821169,27.36,75934.87,1.7,0.73163,0.00046,8.56932]
[1779831822538,27.36,75934.87,1.7,0.73163,0.00046,8.56932]
[1779831823183,27.36,75934.77,1.7,0.73159,0.00046,8.57004]
[1779831824682,27.36,75934.45,1.7,0.73144,0.00046,8.57238]
[1779831825197,27.36,75939.11,1.7,0.73359,0.00046,8.53813]
[1779831827622,27.36,75938.98,1.7,0.73353,0.00046,8.53913]
[1779831828217,27.37,75941.68,1.7,0.73478,0.00046,8.5192]
[1779831830560,27.36,75941.53,1.7,0.73471,0.00046,8.52027]
[1779831831241,27.36,75945.09,1.7,0.73635,0.00046,8.49381]
[1779831832367,27.36,75945.09,1.7,0.73635,0.00046,8.49381]
[1779831832468,27.36,75946.27,1.7,0.73689,0.00046,8.48501]
[1779831833245,27.36,75946.27,1.7,0.73689,0.00046,8.48501]
[1779831833416,27.36,75946.27,1.7,0.73689,0.00046,8.48501]
[1779831834231,27.36,75946.27,1.7,0.73689,0.00046,8.48501]
[1779831833443,27.36,75937.63,1.7,0.73291,0.00046,8.54896]
[1779831834260,27.36,75933.26,1.7,0.73089,0.00046,8.58102]
[1779831835267,27.36,75927.46,1.7,0.72819,0.00047,8.62323]
[1779831836275,27.36,75925.12,1.7,0.7271,0.00047,8.6401]
[1779831837522,27.36,75923.33,1.7,0.72627,0.00047,8.65296]
[1779831838289,27.36,75918.59,1.7,0.72405,0.00047,8.68699]
[1779831839296,27.36,75917.51,1.7,0.72354,0.00047,8.69477]
[1779831841310,27.36,75916.32,1.7,0.72297,0.00047,8.70336]
[1779831842317,27.36,75914.91,1.7,0.7223,0.00047,8.71344]
[1779831847352,27.37,75914.2,1.7,0.72195,0.00047,8.71869]
[1779831848359,27.37,75915.23,1.7,0.72244,0.00047,8.71141]
[1779831852386,27.37,75914.19,1.7,0.72193,0.00047,8.719]
[1779831854401,27.37,75913.28,1.7,0.7215,0.00047,8.72554]
[1779831856908,27.37,75910.14,1.7,0.72001,0.00047,8.74783]
[1779831857422,27.37,75908.97,1.7,0.71945,0.00047,8.75607]
[1779831862457,27.37,75908.31,1.7,0.71914,0.00047,8.76075]
[1779831866183,27.37,75908.31,1.7,0.71914,0.00047,8.76075]
[1779831866436,27.37,75908.17,1.7,0.71907,0.00047,8.76173]
[1779831866484,27.37,75902.26,1.7,0.71627,0.00048,8.80308]
[1779831868499,27.37,75904.44,1.7,0.71731,0.00048,8.78774]
[1779831873534,27.36,75904.72,1.7,0.71764,0.00048,8.77574]
[1779831874541,27.36,75905.76,1.7,0.71814,0.00048,8.76834]
[1779831875548,27.36,75906.92,1.7,0.7187,0.00047,8.7601]
[1779831880583,27.36,75907.74,1.7,0.71912,0.00047,8.75385]
[1779831885618,27.35,75907.34,1.7,0.71896,0.00047,8.75622]
[1779831890653,27.35,75907.33,1.7,0.71899,0.00047,8.75576]
[1779831896695,27.34,75907.4,1.7,0.71906,0.00047,8.75474]
[1779831900723,27.34,75909.15,1.7,0.71991,0.00047,8.74206]
[1779831902739,27.34,75907.26,1.7,0.71903,0.00048,8.75523]
[1779831907774,27.33,75906.76,1.7,0.71882,0.00048,8.75831]
[1779831912809,27.33,75906.85,1.7,0.71889,0.00048,8.75723]
[1779831917844,27.33,75907.02,1.7,0.719,0.00048,8.7556]
[1779831925900,27.32,75906.9,1.7,0.71899,0.00048,8.75575]
[1779831930935,27.32,75907.02,1.7,0.71907,0.00048,8.75448]
[1779831931942,27.31,75908.31,1.7,0.71985,0.00048,8.73581]
[1779831933319,27.31,75910.79,1.7,0.72103,0.00047,8.71818]
[1779831933956,27.31,75912.84,1.7,0.72201,0.00047,8.70356]
[1779831938991,27.31,75913.09,1.7,0.72214,0.00047,8.70158]
[1779831939998,27.31,75914.58,1.7,0.72285,0.00047,8.69091]
[1779831945033,27.31,75915.96,1.7,0.72351,0.00047,8.68092]
[1779831951075,27.31,75916.4,1.7,0.72372,0.00047,8.67761]
[1779831957117,27.31,75916.44,1.7,0.72375,0.00047,8.67714]
[1779831964328,27.31,75916.44,1.7,0.72375,0.00047,8.67714]
[1779831965173,27.3,75922.46,1.7,0.7266,0.00047,8.63359]
[1779831966180,27.3,75923.71,1.7,0.72719,0.00047,8.62456]
[1779831967187,27.3,75926.11,1.7,0.72832,0.00047,8.60708]
[1779831968194,27.3,75927.48,1.7,0.72896,0.00047,8.59707]
[1779831969261,27.3,75927.48,1.7,0.72896,0.00047,8.59707]
[1779831973229,27.3,75925.67,1.7,0.72813,0.00047,8.61008]
[1779831975243,27.3,75927.63,1.7,0.72905,0.00047,8.59574]
[1779831980278,27.3,75927.87,1.7,0.72917,0.00047,8.59387]
[1779831982292,27.3,75929.17,1.7,0.72978,0.00047,8.58435]
[1779831983299,27.3,75932.2,1.7,0.73119,0.00047,8.56216]
[1779831984306,27.3,75933.94,1.7,0.73201,0.00046,8.54928]
[1779831985313,27.3,75934.88,1.7,0.73245,0.00046,8.54229]
[1779831987576,27.3,75934.98,1.7,0.7325,0.00046,8.54141]
[1779831988334,27.3,75935.67,1.7,0.73283,0.00046,8.53626]
[1779831988811,27.3,75935.67,1.7,0.73283,0.00046,8.53626]
[1779831988851,27.3,75935.67,1.7,0.73283,0.00046,8.53626]
[1779831988867,27.3,75935.67,1.7,0.73283,0.00046,8.53626]
[1779831989341,27.3,75940.63,1.7,0.73513,0.00046,8.49948]
[1779831990348,27.3,75945.18,1.7,0.73724,0.00046,8.46545]
[1779831991355,27.29,75947.62,1.7,0.73853,0.00046,8.43744]
[1779831995383,27.29,75948.68,1.7,0.73903,0.00046,8.42919]
[1779831997548,27.29,75948.81,1.7,0.7391,0.00046,8.42807]
[1779831997991,27.29,75948.81,1.7,0.7391,0.00046,8.42807]
[1779831998404,27.29,75938.91,1.7,0.73454,0.00046,8.50202]
[1779831999411,27.29,75936.85,1.7,0.73358,0.00046,8.51724]
[1779832004446,27.29,75936.53,1.7,0.73345,0.00046,8.51936]
[1779832010488,27.29,75936.72,1.7,0.73355,0.00046,8.51767]
[1779832015522,27.28,75936.83,1.7,0.73362,0.00046,8.51663]
[1779832021046,27.28,75936.36,1.7,0.73341,0.00046,8.51994]
[1779832023664,27.28,75936.14,1.7,0.73332,0.00046,8.52143]
[1779832023713,27.28,75936.14,1.7,0.73332,0.00046,8.52142]
[1779832029623,27.28,75935.62,1.7,0.73309,0.00046,8.52499]
[1779832034659,27.28,75935.63,1.7,0.73311,0.00046,8.52469]
[1779832040700,27.28,75932.96,1.7,0.73189,0.00047,8.54411]
[1779832041708,27.28,75935.62,1.7,0.73313,0.00046,8.52445]
[1779832046743,27.27,75932.8,1.7,0.73183,0.00047,8.54501]
[1779832051778,27.27,75931.99,1.7,0.73163,0.00047,8.54109]
[1779832054799,27.27,75932.99,1.7,0.73212,0.00047,8.53348]
[1779832059835,27.27,75932.72,1.7,0.73201,0.00047,8.5352]
[1779832067542,27.27,75932.72,1.7,0.73201,0.00047,8.5352]
[1779832067595,27.27,75932.72,1.7,0.73201,0.00047,8.5352]
[1779832072493,27.26,75931.35,1.7,0.7314,0.00047,8.54474]
[1779832072791,27.26,75931.35,1.7,0.7314,0.00047,8.54474]
[1779832073687,27.26,75931.28,1.7,0.73138,0.00047,8.54506]
[1779832073933,27.26,75931.23,1.7,0.73136,0.00047,8.54536]
[1779832076954,27.26,75927.83,1.7,0.72978,0.00047,8.5701]
[1779832077961,27.26,75924.53,1.7,0.72824,0.00047,8.5941]
[1779832078555,27.26,75924.53,1.7,0.72824,0.00047,8.5941]
[1779832079975,27.26,75926.69,1.7,0.72927,0.00047,8.57812]
[1779832081373,27.26,75926.69,1.7,0.72927,0.00047,8.57812]
[1779832081474,27.25,75926.57,1.7,0.72922,0.00047,8.5789]
[1779832083113,27.25,75924.26,1.7,0.72815,0.00047,8.59557]
[1779832084013,27.25,75913.56,1.7,0.7231,0.00047,8.67273]
[1779832085019,27.25,75919.8,1.7,0.72606,0.00047,8.62766]
[1779832089047,27.25,75918.95,1.7,0.72569,0.00047,8.63331]
[1779832097103,27.24,75918.85,1.7,0.72566,0.00047,8.63377]
[1779832102137,27.24,75919.43,1.7,0.72595,0.00047,8.62939]
[1779832107173,27.24,75919.02,1.7,0.72577,0.00047,8.63213]
[1779832112207,27.24,75918.97,1.7,0.72592,0.00047,8.62272]
[1779832114978,27.24,75918.88,1.7,0.72588,0.00047,8.62329]
[1779832115039,27.24,75918.88,1.7,0.72588,0.00047,8.62329]
[1779832115231,27.24,75922.71,1.7,0.72769,0.00047,8.59548]
[1779832116238,27.24,75928.6,1.7,0.73047,0.00047,8.55234]
[1779832121273,27.23,75929.51,1.7,0.73091,0.00047,8.54538]
[1779832126308,27.23,75927.79,1.7,0.7301,0.00047,8.55804]
[1779832127096,27.23,75927.79,1.7,0.7301,0.00047,8.55804]
[1779832127203,27.23,75927.79,1.7,0.7301,0.00047,8.55804]
[1779832127315,27.24,75927.17,1.7,0.7298,0.00047,8.5627]
[1779832130831,27.24,75927.34,1.7,0.72986,0.00047,8.5618]
[1779832131343,27.24,75927.3,1.7,0.72984,0.00047,8.5622]
[1779832133371,27.24,75927.48,1.7,0.72991,0.00047,8.561]
[1779832133472,27.24,75927.44,1.7,0.72989,0.00047,8.56141]
[1779832139399,27.24,75927.23,1.7,0.72977,0.00047,8.56319]
[1779832143427,27.24,75926.37,1.7,0.72936,0.00047,8.56959]
[1779832148462,27.25,75926.09,1.7,0.72922,0.00047,8.57174]
[1779832148664,27.25,75926.09,1.7,0.72922,0.00047,8.57174]
[1779832149009,27.25,75926.09,1.7,0.72922,0.00047,8.57174]
[1779832151223,27.25,75925.67,1.7,0.72903,0.00047,8.57483]
[1779832151483,27.25,75925.89,1.7,0.72913,0.00047,8.57325]
[1779832156518,27.24,75926.35,1.7,0.72936,0.00047,8.56964]
[1779832159539,27.24,75927.72,1.7,0.73,0.00047,8.55969]
[1779832164652,27.24,75927.33,1.7,0.72982,0.00047,8.56251]
[1779832166595,27.24,75926.9,1.7,0.72961,0.00047,8.56572]
[1779832166696,27.24,75926.5,1.7,0.72942,0.00047,8.56867]
[1779832171664,27.24,75926.73,1.7,0.72953,0.00047,8.56702]
[1779832171765,27.25,75926.78,1.7,0.72971,0.00047,8.55717]
[1779832175038,27.25,75926.67,1.7,0.72966,0.00047,8.55794]
[1779832175140,27.24,75926.67,1.7,0.72966,0.00047,8.55783]
[1779832180687,27.24,75925.06,1.7,0.72893,0.00047,8.56931]
[1779832181694,27.24,75919.6,1.7,0.72636,0.00047,8.60894]
[1779832182701,27.24,75917.2,1.7,0.72522,0.00047,8.62628]
[1779832184715,27.24,75918.49,1.7,0.72585,0.00047,8.61673]
[1779832185722,27.24,75916.99,1.7,0.72515,0.00047,8.62745]
[1779832187736,27.24,75915.08,1.7,0.72425,0.00047,8.64106]
[1779832189750,27.23,75912.94,1.7,0.72325,0.00048,8.65616]
[1779832196799,27.23,75909.19,1.7,0.72149,0.00048,8.68261]
[1779832197806,27.23,75908.19,1.7,0.72102,0.00048,8.68967]
[1779832200827,27.23,75907.2,1.7,0.72054,0.00048,8.6967]
[1779832203789,27.23,75906.81,1.7,0.72036,0.00048,8.69944]
[1779832204211,27.23,75905.2,1.7,0.71959,0.00048,8.71082]
[1779832204855,27.23,75899.72,1.7,0.71697,0.00048,8.74944]
[1779832205862,27.23,75902.6,1.7,0.71835,0.00048,8.72915]
[1779832209890,27.23,75900.72,1.7,0.71746,0.00048,8.74217]
[1779832216020,27.23,75900.44,1.7,0.71733,0.00048,8.74409]
[1779832216121,27.22,75899.51,1.7,0.71691,0.00048,8.75023]
[1779832223314,27.22,75899.44,1.7,0.71688,0.00048,8.75065]
[1779832229431,27.22,75899.44,1.7,0.71693,0.00048,8.74991]
[1779832233225,27.21,75896.7,1.7,0.7158,0.00048,8.75918]
[1779832235096,27.21,75895.14,1.7,0.71506,0.00048,8.7699]
[1779832242145,27.2,75894.86,1.7,0.71497,0.00048,8.77119]
[1779832245696,27.2,75895.07,1.7,0.71509,0.00048,8.76944]
[1779832247579,27.2,75895.23,1.7,0.71517,0.00048,8.76823]
[1779832252215,27.19,75893.51,1.7,0.71438,0.00048,8.77967]
[1779832257107,27.19,75894.09,1.7,0.71468,0.00048,8.77525]
[1779832257328,27.19,75894.09,1.7,0.71468,0.00048,8.77525]
[1779832257355,27.19,75894.05,1.7,0.71467,0.00048,8.77543]
[1779832258089,27.19,75894.05,1.7,0.71467,0.00048,8.77543]
[1779832258109,27.19,75894.05,1.7,0.71467,0.00048,8.77543]
[1779832263101,27.19,75893.44,1.7,0.71441,0.00048,8.77921]
[1779832265306,27.18,75891.39,1.7,0.71343,0.00048,8.79326]
[1779832266313,27.18,75889.73,1.7,0.71263,0.00049,8.80465]
[1779832271350,27.18,75889.65,1.7,0.71263,0.00049,8.80461]
[1779832272015,27.18,75889.65,1.7,0.71263,0.00049,8.80461]
[1779832272357,27.18,75886.01,1.7,0.71087,0.00049,8.82961]
[1779832277392,27.17,75885.57,1.7,0.71071,0.00049,8.83194]
[1779832278399,27.17,75880.77,1.7,0.70837,0.00049,8.86465]
[1779832279406,27.16,75877.84,1.7,0.70695,0.00049,8.8844]
[1779832280413,27.16,75872.42,1.7,0.70429,0.00049,8.92093]
[1779832285448,27.16,75871.86,1.7,0.70403,0.00049,8.92446]
[1779832286455,27.16,75864.48,1.7,0.70038,0.0005,8.97352]
[1779832287333,27.16,75864.48,1.7,0.70038,0.0005,8.97352]
[1779832287462,27.16,75871.26,1.7,0.70374,0.00049,8.92834]
[1779832288656,27.16,75876.29,1.7,0.70622,0.00049,8.89441]
[1779832291490,27.16,75877.67,1.7,0.70706,0.00049,8.87546]
[1779832292497,27.16,75878.72,1.7,0.70758,0.00049,8.86828]
[1779832295411,27.16,75879.51,1.7,0.70798,0.00049,8.86283]
[1779832295486,27.16,75879.51,1.7,0.70798,0.00049,8.86283]
[1779832295527,27.16,75876.26,1.7,0.70638,0.00049,8.88485]
[1779832295857,27.16,75876.26,1.7,0.70638,0.00049,8.88485]
[1779832296428,27.16,75876.26,1.7,0.70638,0.00049,8.88485]
[1779832296528,27.16,75840.95,1.7,0.6888,0.0005,9.1154]
[1779832296820,27.16,75840.95,1.7,0.6888,0.0005,9.1154]
[1779832296942,27.16,75840.95,1.7,0.6888,0.0005,9.1154]
[1779832297535,27.15,75840.69,1.7,0.68868,0.0005,9.1169]
[1779832298542,27.15,75841.79,1.7,0.68924,0.0005,9.10991]
[1779832298719,27.15,75841.79,1.7,0.68924,0.0005,9.10991]
[1779832299265,27.15,75841.79,1.7,0.68924,0.0005,9.10991]
[1779832299346,27.15,75841.79,1.7,0.68924,0.0005,9.10991]
[1779832299549,27.15,75848.8,1.7,0.69277,0.0005,9.06533]
[1779832300557,27.15,75857.91,1.7,0.69734,0.0005,9.00632]
[1779832301563,27.15,75860.38,1.7,0.69858,0.0005,8.99008]
[1779832302570,27.15,75861.65,1.7,0.69921,0.0005,8.98166]
[1779832304704,27.15,75863.17,1.7,0.69997,0.0005,8.97164]
[1779832310625,27.14,75863.01,1.7,0.69992,0.0005,8.97221]
[1779832315661,27.14,75863.25,1.7,0.70008,0.0005,8.97015]
[1779832320696,27.14,75863.57,1.7,0.70025,0.0005,8.96787]
[1779832325731,27.14,75864.09,1.7,0.70052,0.0005,8.96433]
[1779832328752,27.13,75865.41,1.7,0.70119,0.0005,8.95536]
[1779832330765,27.13,75866.68,1.7,0.70183,0.0005,8.94675]
[1779832332779,27.13,75867.78,1.7,0.70238,0.00049,8.93927]
[1779832334794,27.13,75869.15,1.7,0.70307,0.00049,8.92998]
[1779832339829,27.12,75869.64,1.7,0.70334,0.00049,8.92637]
[1779832341209,27.12,75869.64,1.7,0.70334,0.00049,8.92637]
[1779832341568,27.12,75869.64,1.7,0.70334,0.00049,8.92637]
[1779832341608,27.12,75869.64,1.7,0.70335,0.00049,8.92624]
[1779832341843,27.12,75871.41,1.7,0.70422,0.00049,8.91437]
[1779832342850,27.12,75878.65,1.7,0.70779,0.00049,8.86535]
[1779832344737,27.12,75878.65,1.7,0.70779,0.00049,8.86535]
[1779832346306,27.12,75879.56,1.7,0.70824,0.00049,8.85913]
[1779832348807,27.12,75880.61,1.7,0.70875,0.00049,8.85197]
[1779832350906,27.12,75881.91,1.7,0.7094,0.00049,8.84293]
[1779832355940,27.12,75881.89,1.7,0.70956,0.00049,8.83329]
[1779832358209,27.12,75882.0,1.7,0.70962,0.00049,8.83249]
[1779832358234,27.12,75882.02,1.7,0.70964,0.00049,8.83226]
[1779832358962,27.12,75874.37,1.7,0.70588,0.00049,8.88437]
[1779832359969,27.12,75870.82,1.7,0.70412,0.00049,8.90832]
[1779832361982,27.12,75870.11,1.7,0.70378,0.00049,8.91302]
[1779832367018,27.11,75870.51,1.7,0.70399,0.00049,8.9101]
[1779832370040,27.11,75868.34,1.7,0.70293,0.0005,8.92449]
[1779832374067,27.11,75869.3,1.7,0.70342,0.00049,8.91785]
[1779832379102,27.11,75869.08,1.7,0.70333,0.00049,8.91905]
[1779832384137,27.1,75869.69,1.7,0.70365,0.00049,8.91475]
[1779832391186,27.1,75869.86,1.7,0.70373,0.00049,8.91364]
[1779832393200,27.1,75873.93,1.7,0.70574,0.00049,8.88624]
[1779832398237,27.1,75873.75,1.7,0.70567,0.00049,8.88721]
[1779832403272,27.1,75873.89,1.7,0.70575,0.00049,8.88611]
[1779832406464,27.1,75873.91,1.7,0.70577,0.00049,8.88589]
[1779832406520,27.1,75874.42,1.7,0.70602,0.00049,8.88239]
[1779832412335,27.1,75874.4,1.7,0.70618,0.00049,8.87279]
[1779832419384,27.09,75874.52,1.7,0.70627,0.00049,8.87161]
[1779832421398,27.09,75875.49,1.7,0.70674,0.00049,8.86507]
[1779832425426,27.09,75874.52,1.7,0.70626,0.00049,8.87168]
[1779832431046,27.09,75875.01,1.7,0.70649,0.00049,8.86858]
[1779832436504,27.1,75874.94,1.7,0.70643,0.00049,8.86937]
[1779832441538,27.1,75874.13,1.7,0.70601,0.00049,8.87512]
[1779832446575,27.1,75874.53,1.7,0.70619,0.00049,8.87267]
[1779832453246,27.1,75874.31,1.7,0.70607,0.00049,8.87433]
[1779832453623,27.11,75870.84,1.7,0.70434,0.00049,8.89797]
[1779832454632,27.11,75865.8,1.7,0.70184,0.0005,8.93173]
[1779832455639,27.11,75856.41,1.7,0.69716,0.0005,8.99365]
[1779832460674,27.11,75855.42,1.7,0.69668,0.0005,9.00001]
[1779832465709,27.11,75855.72,1.7,0.69683,0.0005,8.99796]
[1779832468729,27.1,75854.43,1.7,0.69619,0.0005,9.00632]
[1779832471751,27.1,75851.54,1.7,0.69489,0.0005,9.01564]
[1779832476493,27.1,75851.18,1.7,0.69471,0.0005,9.01794]
[1779832476507,27.1,75851.18,1.7,0.69471,0.0005,9.01794]
[1779832476786,27.1,75849.74,1.7,0.69399,0.0005,9.02722]
[1779832477792,27.1,75846.67,1.7,0.69245,0.0005,9.04691]
[1779832480814,27.1,75844.06,1.7,0.69114,0.00051,9.0635]
[1779832487863,27.1,75843.41,1.7,0.69083,0.00051,9.06734]
[1779832493106,27.1,75843.41,1.7,0.69083,0.00051,9.06734]
[1779832494197,27.1,75843.41,1.7,0.69085,0.00051,9.0671]
[1779832494379,27.1,75843.41,1.7,0.69085,0.00051,9.0671]
[1779832494456,27.1,75838.13,1.7,0.68818,0.00051,9.10047]
[1779832494912,27.1,75840.61,1.7,0.68943,0.00051,9.08484]
[1779832499947,27.1,75840.41,1.7,0.68931,0.00051,9.08634]
[1779832505370,27.1,75840.35,1.7,0.68927,0.00051,9.08691]
[1779832505471,27.1,75848.28,1.7,0.69326,0.0005,9.03658]
[1779832505989,27.1,75852.11,1.7,0.69518,0.0005,9.01187]
[1779832511089,27.11,75852.26,1.7,0.69523,0.0005,9.01123]
[1779832517066,27.11,75852.82,1.7,0.69547,0.0005,9.00818]
[1779832523108,27.12,75852.92,1.7,0.69548,0.0005,9.00808]
[1779832528142,27.12,75852.64,1.7,0.69531,0.0005,9.01029]
[1779832534184,27.13,75851.88,1.7,0.69504,0.0005,9.0063]
[1779832535400,27.13,75851.88,1.7,0.69504,0.0005,9.0063]
[1779832535452,27.13,75851.88,1.7,0.69504,0.0005,9.0063]
[1779832535501,27.13,75851.88,1.7,0.69503,0.0005,9.00645]
[1779832536475,27.13,75851.88,1.7,0.69503,0.0005,9.00645]
[1779832536545,27.13,75854.14,1.7,0.69616,0.0005,8.99188]
[1779832537947,27.13,75854.14,1.7,0.69616,0.0005,8.99188]
[1779832540171,27.13,75854.31,1.7,0.69623,0.0005,8.99095]
[1779832546269,27.14,75855.32,1.7,0.69668,0.0005,8.98507]
[1779832550565,27.15,75854.41,1.7,0.6962,0.0005,8.99138]
[1779832553378,27.15,75851.9,1.7,0.6949,0.0005,9.00817]
[1779832554150,27.15,75851.9,1.7,0.6949,0.0005,9.00817]
[1779832554326,27.15,75846.29,1.7,0.69207,0.0005,9.04425]
[1779832556572,27.16,75844.06,1.7,0.69094,0.0005,9.05851]
[1779832557348,27.16,75838.35,1.7,0.68805,0.00051,9.09455]
[1779832561261,27.16,75837.2,1.7,0.68746,0.00051,9.10191]
[1779832561376,27.16,75835.26,1.7,0.68647,0.00051,9.11406]
[1779832567418,27.16,75834.63,1.7,0.68613,0.00051,9.11821]
[1779832574467,27.17,75834.83,1.7,0.68619,0.00051,9.11741]
[1779832579502,27.17,75834.74,1.7,0.68612,0.00051,9.1183]
[1779832585545,27.17,75834.14,1.7,0.6858,0.00051,9.12222]
[1779832588080,27.17,75833.87,1.7,0.68566,0.00051,9.12396]
[1779832588159,27.17,75833.87,1.7,0.68566,0.00051,9.12396]
[1779832588251,27.17,75833.87,1.7,0.68566,0.00051,9.12396]
[1779832588366,27.17,75833.87,1.7,0.68566,0.00051,9.12396]
[1779832588628,27.17,75833.87,1.7,0.68566,0.00051,9.12396]
[1779832588975,27.17,75804.16,1.7,0.67041,0.00052,9.30152]
[1779832589963,27.18,75795.87,1.7,0.66609,0.00052,9.34877]
[1779832590993,27.18,75799.65,1.7,0.66806,0.00052,9.32743]
[1779832596646,27.17,75799.27,1.7,0.66801,0.00052,9.32017]
[1779832598660,27.17,75801.41,1.7,0.66913,0.00052,9.30789]
[1779832603695,27.17,75801.61,1.7,0.66926,0.00052,9.30653]
[1779832607958,27.17,75801.15,1.7,0.66903,0.00052,9.30906]
[1779832608010,27.17,75801.59,1.7,0.66926,0.00052,9.30654]
[1779832608098,27.17,75801.59,1.7,0.66926,0.00052,9.30654]
[1779832608730,27.17,75801.71,1.7,0.66932,0.00052,9.30585]
[1779832610744,27.17,75799.61,1.7,0.66822,0.00052,9.3179]
[1779832615779,27.17,75798.93,1.7,0.66786,0.00052,9.32184]
[1779832620814,27.17,75798.97,1.7,0.66787,0.00052,9.32167]
[1779832626857,27.17,75798.96,1.7,0.66786,0.00052,9.32186]
[1779832631892,27.18,75798.4,1.7,0.66754,0.00052,9.32534]
[1779832633906,27.18,75796.47,1.7,0.66652,0.00052,9.33637]
[1779832634122,27.18,75796.47,1.7,0.66652,0.00052,9.33637]
[1779832634914,27.18,75794.48,1.7,0.66548,0.00052,9.3476]
[1779832639949,27.18,75792.79,1.7,0.66458,0.00052,9.35726]
[1779832643237,27.18,75792.22,1.7,0.66427,0.00052,9.36054]
[1779832643977,27.18,75795.86,1.7,0.66617,0.00052,9.34016]
[1779832644126,27.18,75795.86,1.7,0.66617,0.00052,9.34016]
[1779832650021,27.19,75796.56,1.7,0.66652,0.00052,9.33639]
[1779832656063,27.19,75796.37,1.7,0.66652,0.00052,9.32859]
[1779832661098,27.2,75796.16,1.7,0.66639,0.00052,9.33005]
[1779832666133,27.2,75796.12,1.7,0.66634,0.00052,9.33055]
[1779832671168,27.2,75796.18,1.7,0.66635,0.00052,9.33049]
[1779832676203,27.21,75796.25,1.7,0.66636,0.00052,9.33036]
[1779832679131,27.21,75796.24,1.7,0.66635,0.00052,9.33052]
[1779832679909,27.21,75796.24,1.7,0.66635,0.00052,9.33052]
[1779832680230,27.21,75799.12,1.7,0.66784,0.00052,9.31438]
[1779832685266,27.21,75798.62,1.7,0.66757,0.00052,9.31729]
[1779832687280,27.21,75796.82,1.7,0.66663,0.00052,9.32748]
[1779832688711,27.21,75796.82,1.7,0.66663,0.00052,9.32748]
[1779832689013,27.21,75793.1,1.7,0.66469,0.00052,9.34831]
[1779832689511,27.21,75784.64,1.7,0.66026,0.00052,9.39489]
[1779832694329,27.25,75782.73,1.7,0.65909,0.00052,9.40706]
[1779832700340,27.25,75782.72,1.7,0.65905,0.00052,9.40749]
[1779832701379,27.26,75779.74,1.7,0.65745,0.00053,9.42374]
[1779832702753,27.26,75779.74,1.7,0.65745,0.00053,9.42374]
[1779832706340,27.26,75779.45,1.7,0.65728,0.00053,9.42551]
[1779832707168,27.26,75779.45,1.7,0.65727,0.00053,9.42565]
[1779832707332,27.26,75779.45,1.7,0.65727,0.00053,9.42565]
[1779832707420,27.26,75781.99,1.7,0.6586,0.00052,9.41211]
[1779832710351,27.27,75781.84,1.7,0.65851,0.00052,9.413]
[1779832710442,27.27,75791.01,1.7,0.6633,0.00052,9.3631]
[1779832716483,27.28,75791.14,1.7,0.66345,0.00052,9.35378]
[1779832721519,27.28,75790.07,1.7,0.66285,0.00052,9.36011]
[1779832722717,27.28,75790.07,1.7,0.66285,0.00052,9.36011]
[1779832722818,27.28,75788.29,1.7,0.66191,0.00052,9.36996]
[1779832723534,27.29,75780.88,1.7,0.65802,0.00053,9.41015]
[1779832724540,27.29,75782.48,1.7,0.65885,0.00052,9.40165]
[1779832728568,27.29,75780.47,1.7,0.65777,0.00053,9.41275]
[1779832733603,27.3,75779.49,1.7,0.65722,0.00053,9.41837]
[1779832738638,27.31,75777.21,1.7,0.65598,0.00053,9.43086]
[1779832742667,27.31,75775.59,1.7,0.6551,0.00053,9.43968]
[1779832744374,27.31,75775.7,1.7,0.65515,0.00053,9.43922]
[1779832744390,27.31,75775.7,1.7,0.65515,0.00053,9.43922]
[1779832748710,27.32,75772.3,1.7,0.65332,0.00053,9.45735]
[1779832749717,27.32,75768.85,1.7,0.65149,0.00053,9.47528]
[1779832751296,27.32,75769.02,1.7,0.65157,0.00053,9.47448]
[1779832752885,27.33,75769.55,1.7,0.65185,0.00053,9.47183]
[1779832752897,27.33,75772.37,1.7,0.65333,0.00053,9.4573]
[1779832753482,27.33,75772.37,1.7,0.65333,0.00053,9.4573]
[1779832754141,27.33,75772.37,1.7,0.65333,0.00053,9.4573]
[1779832754157,27.33,75772.37,1.7,0.65333,0.00053,9.4573]
[1779832753745,27.33,75775.67,1.7,0.65506,0.00053,9.44014]
[1779832754752,27.35,75778.57,1.7,0.65648,0.00052,9.42587]
[1779832755759,27.36,75781.82,1.7,0.65812,0.00052,9.40928]
[1779832758780,27.37,75783.55,1.7,0.65897,0.00052,9.40052]
[1779832759786,27.37,75788.22,1.7,0.66141,0.00052,9.37533]
[1779832764822,27.38,75788.45,1.7,0.6615,0.00052,9.37439]
[1779832766835,27.38,75790.07,1.7,0.66233,0.00052,9.36569]
[1779832768849,27.38,75792.67,1.7,0.66367,0.00052,9.35157]
[1779832769856,27.38,75794.63,1.7,0.66468,0.00052,9.34082]
[1779832774892,27.39,75795.45,1.7,0.66521,0.00052,9.32738]
[1779832779927,27.39,75794.42,1.7,0.66465,0.00052,9.33333]
[1779832784961,27.4,75794.43,1.7,0.66463,0.00052,9.33364]
[1779832789997,27.4,75794.54,1.7,0.66464,0.00052,9.33349]
[1779832795032,27.41,75794.83,1.7,0.66474,0.00052,9.33243]
[1779832800069,27.42,75794.5,1.7,0.66454,0.00052,9.33456]
[1779832801076,27.42,75802.63,1.7,0.66874,0.00052,9.28926]
[1779832802198,27.42,75802.63,1.7,0.66874,0.00052,9.28926]
[1779832804194,27.42,75804.03,1.7,0.66946,0.00052,9.2814]
[1779832807119,27.42,75799.7,1.7,0.66721,0.00052,9.30595]
[1779832810140,27.43,75798.32,1.7,0.66648,0.00052,9.31381]
[1779832815175,27.43,75796.47,1.7,0.6655,0.00052,9.3243]
[1779832817189,27.43,75799.34,1.7,0.66699,0.00052,9.30836]
[1779832822224,27.43,75800.11,1.7,0.66738,0.00052,9.30411]
[1779832823231,27.43,75805.36,1.7,0.67009,0.00052,9.27447]
[1779832823965,27.43,75805.36,1.7,0.67009,0.00052,9.27447]
[1779832824238,27.43,75807.75,1.7,0.67131,0.00051,9.26087]
[1779832826253,27.43,75809.91,1.7,0.67242,0.00051,9.24856]
[1779832831288,27.44,75810.57,1.7,0.67287,0.00051,9.23577]
[1779832837444,27.44,75811.21,1.7,0.67319,0.00051,9.23216]
[1779832843447,27.44,75811.27,1.7,0.6732,0.00051,9.23202]
[1779832848417,27.45,75811.26,1.7,0.67317,0.00051,9.23244]
[1779832848517,27.45,75811.36,1.7,0.67321,0.00051,9.23193]
[1779832849576,27.45,75811.36,1.7,0.67321,0.00051,9.23193]
[1779832849677,27.45,75811.29,1.7,0.67317,0.00051,9.23239]
[1779832851534,27.45,75811.48,1.7,0.67326,0.00051,9.23135]
[1779832851967,27.45,75811.48,1.7,0.67326,0.00051,9.23141]
[1779832852451,27.45,75811.48,1.7,0.67326,0.00051,9.23141]
[1779832852929,27.45,75821.27,1.7,0.67826,0.00051,9.17419]
[1779832853480,27.45,75821.27,1.7,0.67826,0.00051,9.17419]
[1779832853531,27.45,75821.54,1.7,0.67839,0.00051,9.1727]
[1779832854956,27.45,75821.54,1.7,0.67839,0.00051,9.1727]
[1779832855957,27.45,75821.61,1.7,0.67842,0.00051,9.1724]
[1779832856973,27.46,75821.61,1.7,0.67841,0.00051,9.17251]
[1779832857074,27.46,75821.61,1.7,0.6784,0.00051,9.17262]
[1779832858452,27.46,75822.56,1.7,0.67887,0.00051,9.1671]
[1779832858636,27.46,75822.56,1.7,0.67887,0.00051,9.1671]
[1779832858651,27.46,75822.56,1.7,0.67887,0.00051,9.1671]
[1779832859484,27.46,75830.54,1.7,0.68291,0.00051,9.11943]
[1779832864905,27.47,75830.57,1.7,0.6829,0.00051,9.11966]
[1779832871069,27.47,75830.98,1.7,0.68305,0.00051,9.1178]
[1779832871977,27.48,75830.6,1.7,0.68285,0.00051,9.1202]
[1779832872478,27.48,75830.05,1.7,0.68256,0.00051,9.12363]
[1779832878088,27.48,75830.05,1.7,0.68253,0.00051,9.12401]
[1779832878189,27.49,75830.4,1.7,0.68269,0.00051,9.12219]
[1779832882312,27.49,75830.47,1.7,0.68271,0.00051,9.12196]
[1779832882899,27.49,75830.98,1.7,0.68296,0.00051,9.11898]
[1779832882996,27.49,75832.13,1.7,0.68353,0.00051,9.11211]
[1779832884698,27.49,75831.46,1.7,0.6832,0.00051,9.11609]
[1779832884820,27.49,75831.46,1.7,0.6832,0.00051,9.11609]
[1779832884858,27.49,75833.39,1.7,0.68418,0.00051,9.1043]
[1779832885665,27.49,75835.32,1.7,0.68516,0.0005,9.09246]
[1779832887136,27.49,75835.32,1.7,0.68516,0.0005,9.09246]
[1779832889694,27.49,75836.84,1.7,0.68594,0.0005,9.08303]
[1779832890700,27.49,75838.12,1.7,0.68658,0.0005,9.07515]
[1779832895736,27.49,75838.7,1.7,0.68702,0.0005,9.06221]
[1779832900771,27.49,75837.81,1.7,0.68657,0.0005,9.06766]
[1779832905806,27.49,75837.61,1.7,0.68648,0.0005,9.06886]
[1779832906813,27.49,75839.58,1.7,0.68747,0.0005,9.05672]
[1779832911849,27.49,75838.78,1.7,0.68706,0.0005,9.06166]
[1779832914097,27.49,75840.23,1.7,0.6878,0.0005,9.0527]
[1779832914870,27.49,75841.62,1.7,0.68849,0.0005,9.0441]
[1779832918898,27.49,75848.04,1.7,0.69171,0.0005,9.00404]
[1779832919905,27.49,75850.92,1.7,0.69315,0.0005,8.98586]
[1779832920913,27.49,75853.83,1.7,0.6946,0.0005,8.96739]
[1779832922194,27.49,75853.83,1.7,0.6946,0.0005,8.96739]
[1779832922290,27.49,75854.67,1.7,0.69502,0.0005,8.96209]
[1779832923538,27.49,75853.7,1.7,0.69453,0.0005,8.96828]
[1779832923933,27.49,75853.91,1.7,0.69463,0.0005,8.96697]
[1779832925223,27.49,75853.91,1.7,0.69463,0.0005,8.96697]
[1779832925324,27.49,75854.32,1.7,0.69483,0.0005,8.96441]
[1779832928120,27.49,75856.42,1.7,0.69589,0.0005,8.95091]
[1779832930578,27.49,75856.45,1.7,0.69591,0.0005,8.95053]
[1779832930982,27.48,75850.61,1.7,0.69301,0.0005,8.98763]
[1779832931583,27.48,75850.61,1.7,0.69301,0.0005,8.98763]
[1779832931989,27.48,75846.4,1.7,0.69091,0.0005,9.01404]
[1779832933799,27.48,75846.73,1.7,0.69109,0.0005,9.01185]
[1779832940045,27.48,75846.67,1.7,0.69109,0.0005,9.01181]
[1779832951124,27.47,75846.81,1.7,0.69135,0.0005,9.001]
[1779832956160,27.47,75847.47,1.7,0.6917,0.0005,8.99654]
[1779832957167,27.46,75845.02,1.7,0.69048,0.0005,9.01187]
[1779832960189,27.46,75851.11,1.7,0.69354,0.0005,8.97337]
[1779832963222,27.46,75841.4,1.7,0.68867,0.0005,9.03432]
[1779832963779,27.46,75841.4,1.7,0.68867,0.0005,9.03432]
[1779832964229,27.46,75843.72,1.7,0.68984,0.0005,9.01986]
[1779832969264,27.46,75843.65,1.7,0.68982,0.0005,9.02002]
[1779832974299,27.46,75844.37,1.7,0.6902,0.0005,9.01531]
[1779832976313,27.46,75846.68,1.7,0.69137,0.0005,9.00074]
[1779832977216,27.46,75846.68,1.7,0.69137,0.0005,9.00074]
[1779832983421,27.45,75846.01,1.7,0.69104,0.0005,9.00485]
[1779832988395,27.45,75847.22,1.7,0.69166,0.0005,8.99706]
[1779832992424,27.45,75849.08,1.7,0.6926,0.0005,8.98522]
[1779832998467,27.45,75849.62,1.7,0.69287,0.0005,8.98175]
[1779833001488,27.45,75851.63,1.7,0.69388,0.0005,8.96905]
[1779833002495,27.45,75855.1,1.7,0.69561,0.0005,8.94691]
[1779833004608,27.45,75855.93,1.7,0.69602,0.0005,8.94165]
[1779833007103,27.45,75857.29,1.7,0.69669,0.0005,8.93294]
[1779833007118,27.45,75858.46,1.7,0.69727,0.0005,8.92544]
[1779833007569,27.45,75858.46,1.7,0.69727,0.0005,8.92544]
[1779833007629,27.45,75858.46,1.7,0.69727,0.0005,8.92544]
[1779833008431,27.45,75858.05,1.7,0.69707,0.0005,8.92806]
[1779833009370,27.45,75865.69,1.7,0.70087,0.00049,8.87833]
[1779833010068,27.45,75862.96,1.7,0.69951,0.0005,8.89616]
[1779833010554,27.45,75868.68,1.7,0.70235,0.00049,8.85864]
[1779833012008,27.45,75870.64,1.7,0.70347,0.00049,8.83619]
[1779833013575,27.45,75875.28,1.7,0.70576,0.00049,8.80525]
[1779833016389,27.45,75876.03,1.7,0.70613,0.00049,8.80022]
[1779833016565,27.45,75876.47,1.7,0.70635,0.00049,8.79726]
[1779833016596,27.45,75877.71,1.7,0.70696,0.00049,8.78894]
[1779833017603,27.45,75880.34,1.7,0.70825,0.00049,8.77125]
[1779833019191,27.45,75878.15,1.7,0.70717,0.00049,8.78599]
[1779833023947,27.45,75878.41,1.7,0.7073,0.00049,8.78423]
[1779833025199,27.45,75878.97,1.7,0.70758,0.00049,8.78045]
[1779833025255,27.45,75882.47,1.7,0.70929,0.00049,8.75683]
[1779833025659,27.45,75884.28,1.7,0.71018,0.00049,8.74441]
[1779833026666,27.45,75886.27,1.7,0.71116,0.00049,8.73075]
[1779833030803,27.44,75886.14,1.7,0.71111,0.00049,8.73153]
[1779833030921,27.44,75886.14,1.7,0.71111,0.00049,8.73153]
[1779833030980,27.44,75888.09,1.7,0.71208,0.00049,8.7179]
[1779833031505,27.44,75888.09,1.7,0.71208,0.00049,8.7179]
[1779833031701,27.44,75903.66,1.7,0.71961,0.00048,8.60984]
[1779833032708,27.44,75905.31,1.7,0.7204,0.00048,8.59824]
[1779833037747,27.44,75905.26,1.7,0.72037,0.00048,8.59868]
[1779833041417,27.44,75905.37,1.7,0.72042,0.00048,8.59795]
[1779833042129,27.44,75902.78,1.7,0.71918,0.00048,8.61614]
[1779833045803,27.44,75898.52,1.7,0.71714,0.00048,8.64577]
[1779833046810,27.44,75891.87,1.7,0.71393,0.00049,8.69179]
[1779833051037,27.44,75891.34,1.7,0.71369,0.00049,8.69514]
[1779833051133,27.44,75892.9,1.7,0.71445,0.00048,8.68429]
[1779833051845,27.43,75890.97,1.7,0.71352,0.00049,8.69749]
[1779833052852,27.43,75888.1,1.7,0.71214,0.00049,8.71707]
[1779833053860,27.43,75885.68,1.7,0.71097,0.00049,8.73348]
[1779833056070,27.43,75886.36,1.7,0.71131,0.00049,8.72871]
[1779833056090,27.43,75886.36,1.7,0.71131,0.00049,8.72871]
[1779833056178,27.43,75887.14,1.7,0.71169,0.00049,8.72326]
[1779833056673,27.43,75887.14,1.7,0.71169,0.00049,8.72326]
[1779833056882,27.43,75887.84,1.7,0.71204,0.00049,8.71835]
[1779833057889,27.43,75883.29,1.7,0.70983,0.00049,8.74924]
[1779833064942,27.42,75884.38,1.7,0.71043,0.00049,8.74097]
[1779833067293,27.42,75884.38,1.7,0.71043,0.00049,8.74097]
[1779833067336,27.42,75879.92,1.7,0.70827,0.00049,8.77091]
[1779833067548,27.42,75879.92,1.7,0.70827,0.00049,8.77091]
[1779833067963,27.42,75874.18,1.7,0.70545,0.00049,8.80945]
[1779833068571,27.42,75874.18,1.7,0.70545,0.00049,8.80945]
[1779833068970,27.41,75863.42,1.7,0.70014,0.0005,8.88043]
[1779833069977,27.41,75856.78,1.7,0.69684,0.0005,8.92345]
[1779833072684,27.41,75856.53,1.7,0.69688,0.0005,8.91541]
[1779833073000,27.41,75853.03,1.7,0.69514,0.0005,8.93781]
[1779833073529,27.41,75853.03,1.7,0.69514,0.0005,8.93781]
[1779833074006,27.41,75849.25,1.7,0.69325,0.0005,8.96181]
[1779833079041,27.4,75849.31,1.7,0.69331,0.0005,8.96109]
[1779833079626,27.4,75849.31,1.7,0.69331,0.0005,8.96109]
[1779833080439,27.4,75840.59,1.7,0.68892,0.00051,9.01589]
[1779833081055,27.4,75838.62,1.7,0.68793,0.00051,9.02815]
[1779833083593,27.4,75838.51,1.7,0.68787,0.00051,9.02878]
[1779833090118,27.4,75837.99,1.7,0.68764,0.00051,9.03164]
[1779833090965,27.4,75837.99,1.7,0.68764,0.00051,9.03164]
[1779833093031,27.4,75837.85,1.7,0.68758,0.00051,9.03242]
[1779833093205,27.4,75837.85,1.7,0.68758,0.00051,9.03242]
[1779833093517,27.4,75837.85,2.7,0.68758,0.00051,9.03242]
[1779833093269,27.4,75836.29,2.7,0.68679,0.00051,9.04203]
[1779833093576,27.4,75836.29,2.8,0.68679,0.00051,9.04203]
[1779833093625,27.4,75836.29,3.0,0.68679,0.00051,9.04203]
[1779833093689,27.4,75836.29,3.1,0.68679,0.00051,9.04203]
[1779833093719,27.4,75836.29,3.2,0.68679,0.00051,9.04203]
[1779833093753,27.4,75836.29,3.3,0.68679,0.00051,9.04203]
[1779833093771,27.4,75836.29,3.5,0.68679,0.00051,9.04203]
[1779833093779,27.4,75836.29,3.7,0.68679,0.00051,9.04203]
[1779833094459,27.39,75825.37,3.7,0.68124,0.00051,9.10848]
[1779833095756,27.39,75825.89,4.5,0.68151,0.00051,9.10535]
[1779833095862,27.39,75825.89,4.5,0.68151,0.00051,9.10535]
[1779833096159,27.39,75826.38,4.5,0.68177,0.00051,9.10229]
[1779833101502,27.39,75826.03,4.5,0.6816,0.00051,9.10426]
[1779833102296,27.39,75826.83,4.5,0.68201,0.00051,9.09942]
[1779833102308,27.39,75823.42,4.5,0.68027,0.00051,9.11994]
[1779833105530,27.39,75823.76,4.5,0.68044,0.00051,9.11791]
[1779833105557,27.39,75823.76,4.5,0.68044,0.00051,9.11791]
[1779833105563,27.39,75824.18,4.5,0.68066,0.00051,9.11539]
[1779833106236,27.39,75829.75,4.5,0.6835,0.00051,9.08172]
[1779833106656,27.39,75829.75,4.5,0.6835,0.00051,9.08172]
[1779833107039,27.39,75829.75,4.5,0.6835,0.00051,9.08172]
[1779833107244,27.39,75829.4,4.5,0.68332,0.00051,9.08384]
[1779833109257,27.39,75828.23,4.5,0.68272,0.00051,9.09096]
[1779833109786,27.39,75828.23,4.5,0.68272,0.00051,9.09096]
[1779833110427,27.39,75825.12,4.5,0.68113,0.00051,9.10983]
[1779833111271,27.39,75823.88,4.5,0.6805,0.00051,9.11728]
[1779833111790,27.39,75823.88,4.5,0.6805,0.00051,9.11728]
[1779833112291,27.39,75823.88,4.5,0.6805,0.00051,9.11728]
[1779833112794,27.39,75823.88,4.5,0.68049,0.00051,9.11733]
[1779833115296,27.39,75823.84,4.5,0.68047,0.00051,9.1176]
[1779833116296,27.39,75822.78,4.5,0.67992,0.00051,9.12399]
[1779833116306,27.39,75821.11,4.5,0.67907,0.00051,9.13396]
[1779833117313,27.39,75816.54,4.5,0.67672,0.00051,9.16106]
[1779833119404,27.39,75808.81,4.5,0.67274,0.00052,9.20614]
[1779833124362,27.39,75807.43,4.5,0.67204,0.00052,9.2139]
[1779833128661,27.39,75806.6,4.5,0.67164,0.00052,9.2184]
[1779833128854,27.39,75806.6,4.5,0.67164,0.00052,9.2184]
[1779833128866,27.39,75806.6,4.5,0.67164,0.00052,9.2184]
[1779833129509,27.39,75806.6,4.5,0.67164,0.00052,9.2184]
[1779833129521,27.39,75770.9,4.5,0.65296,0.00053,9.41345]
[1779833129613,27.39,75770.9,4.5,0.65296,0.00053,9.41345]
[1779833129689,27.39,75770.9,4.5,0.65296,0.00053,9.41345]
[1779833129815,27.39,75770.9,4.5,0.65296,0.00053,9.41345]
[1779833130200,27.39,75770.9,4.5,0.65296,0.00053,9.41345]
[1779833130520,27.39,75770.9,4.5,0.65296,0.00053,9.41345]
[1779833130404,27.39,75764.97,4.5,0.64982,0.00053,9.44387]
[1779833131313,27.39,75764.97,4.5,0.64982,0.00053,9.44387]
[1779833131410,27.38,75768.2,4.5,0.65166,0.00053,9.41821]
[1779833131752,27.38,75768.2,4.5,0.65166,0.00053,9.41821]
[1779833132522,27.38,75772.6,4.5,0.65399,0.00053,9.39543]
[1779833133010,27.38,75772.6,4.5,0.65399,0.00053,9.39543]
[1779833133256,27.38,75772.6,4.5,0.65399,0.00053,9.39543]
[1779833133425,27.38,75765.98,4.5,0.65048,0.00053,9.42958]
[1779833134324,27.38,75765.98,4.5,0.65048,0.00053,9.42958]
[1779833134433,27.38,75763.56,4.5,0.6492,0.00053,9.44187]
[1779833135150,27.38,75763.56,4.5,0.6492,0.00053,9.44187]
[1779833135439,27.38,75763.31,4.5,0.64907,0.00053,9.44311]
[1779833136595,27.38,75763.31,4.5,0.64907,0.00053,9.44311]
[1779833137454,27.38,75755.49,4.5,0.6449,0.00053,9.48211]
[1779833138461,27.38,75749.41,4.5,0.64166,0.00054,9.5117]
[1779833139468,27.38,75747.11,4.5,0.64042,0.00054,9.52276]
[1779833144503,27.38,75747.13,4.5,0.64044,0.00054,9.52262]
[1779833145511,27.38,75741.35,4.5,0.63734,0.00054,9.54999]
[1779833145689,27.38,75741.35,4.5,0.63734,0.00054,9.54999]
[1779833145854,27.38,75741.35,4.5,0.63734,0.00054,9.54999]
[1779833146518,27.38,75735.21,4.5,0.63402,0.00054,9.57853]
[1779833147819,27.38,75735.85,4.5,0.63437,0.00054,9.57549]
[1779833148223,27.38,75735.85,4.5,0.63437,0.00054,9.57549]
[1779833148532,27.38,75731.47,4.5,0.63201,0.00054,9.59539]
[1779833148939,27.38,75731.47,4.5,0.63201,0.00054,9.59539]
[1779833149539,27.37,75729.21,4.5,0.63081,0.00054,9.60538]
[1779833150080,27.37,75729.21,4.5,0.63081,0.00054,9.60538]
[1779833150545,27.38,75730.29,4.5,0.63139,0.00054,9.60061]
[1779833151434,27.38,75730.29,4.5,0.63139,0.00054,9.60061]
[1779833151459,27.38,75730.29,4.5,0.63139,0.00054,9.60061]
[1779833151520,27.38,75730.29,4.5,0.63139,0.00054,9.60061]
[1779833153570,27.38,75736.77,4.5,0.63488,0.00054,9.57114]
[1779833154577,27.37,75741.16,4.5,0.63728,0.00054,9.55043]
[1779833155583,27.37,75744.13,4.5,0.63888,0.00054,9.53642]
[1779833156591,27.37,75740.54,4.5,0.63695,0.00054,9.55331]
[1779833157419,27.37,75740.54,4.5,0.63695,0.00054,9.55331]
[1779833157598,27.37,75737.01,4.5,0.63505,0.00054,9.56969]
[1779833158524,27.37,75737.01,4.5,0.63505,0.00054,9.56969]
[1779833158605,27.37,75734.47,4.5,0.63368,0.00054,9.58136]
[1779833159278,27.37,75734.47,4.5,0.63368,0.00054,9.58136]
[1779833159612,27.37,75732.74,4.5,0.63274,0.00054,9.58926]
[1779833162507,27.37,75723.34,4.5,0.62766,0.00054,9.63114]
[1779833163541,27.38,75716.41,4.5,0.62385,0.00054,9.66131]
[1779833164324,27.38,75716.41,4.5,0.62385,0.00054,9.66131]
[1779833164547,27.38,75715.26,4.5,0.62319,0.00054,9.66643]
[1779833165110,27.38,75715.26,4.5,0.62319,0.00054,9.66643]
[1779833165578,27.38,75725.55,4.5,0.62878,0.00054,9.62203]
[1779833166393,27.38,75721.26,4.5,0.62645,0.00054,9.64078]
[1779833167340,27.38,75721.26,4.5,0.62645,0.00054,9.64078]
[1779833167471,27.39,75714.25,4.5,0.62261,0.00054,9.67094]
[1779833167644,27.39,75714.25,4.5,0.62261,0.00054,9.67094]
[1779833168092,27.39,75714.25,4.5,0.62261,0.00054,9.67094]
[1779833169352,27.39,75713.58,4.5,0.62225,0.00055,9.67375]
[1779833169387,27.39,75713.58,4.5,0.62225,0.00055,9.67375]
[1779833169733,27.4,75712.69,4.5,0.62174,0.00055,9.67765]
[1779833170625,27.4,75712.69,4.5,0.62174,0.00055,9.67765]
[1779833169918,27.4,75708.57,4.5,0.61947,0.00055,9.69484]
[1779833170909,27.4,75708.57,4.5,0.61947,0.00055,9.69484]
[1779833171173,27.4,75708.57,4.5,0.61947,0.00055,9.69484]
[1779833171409,27.4,75708.57,4.5,0.61947,0.00055,9.69484]
[1779833171508,27.41,75703.33,4.5,0.61659,0.00055,9.7162]
[1779833171701,27.41,75710.17,4.5,0.62033,0.00055,9.6884]
[1779833172708,27.41,75716.86,4.5,0.62396,0.00054,9.66045]
[1779833177743,27.42,75718.51,4.5,0.62479,0.00054,9.65397]
[1779833179041,27.42,75718.51,4.5,0.62479,0.00054,9.65397]
[1779833179051,27.42,75718.51,4.5,0.62479,0.00054,9.65397]
[1779833180484,27.43,75725.76,4.5,0.62871,0.00054,9.62263]
[1779833182672,27.43,75726.12,4.5,0.62891,0.00054,9.62107]
[1779833183400,27.43,75726.12,4.5,0.62891,0.00054,9.62107]
[1779833183501,27.43,75726.43,4.5,0.62907,0.00054,9.61974]
[1779833183785,27.43,75729.79,4.5,0.63089,0.00054,9.60482]
[1779833187570,27.43,75730.27,4.5,0.63114,0.00054,9.60269]
[1779833188498,27.43,75731.04,4.5,0.63156,0.00054,9.59925]
[1779833188516,27.43,75731.87,4.5,0.63201,0.00054,9.59552]
[1779833188895,27.43,75731.87,4.5,0.63201,0.00054,9.59552]
[1779833189000,27.43,75731.38,4.5,0.63174,0.00054,9.59772]
[1779833192848,27.43,75733.53,4.5,0.633,0.00054,9.57906]
[1779833197883,27.43,75733.19,4.5,0.63281,0.00054,9.58065]
[1779833203053,27.43,75733.34,4.5,0.63288,0.00054,9.58007]
[1779833203155,27.43,75733.39,4.5,0.63291,0.00054,9.57986]
[1779833206329,27.43,75733.46,4.5,0.63294,0.00054,9.57956]
[1779833206465,27.43,75733.46,4.5,0.63294,0.00054,9.57957]
[1779833206946,27.43,75738.91,4.5,0.63587,0.00054,9.55463]
[1779833208317,27.43,75738.91,4.5,0.63587,0.00054,9.55463]
[1779833208424,27.44,75743.9,4.5,0.63855,0.00054,9.53134]
[1779833210078,27.44,75745.78,4.5,0.63955,0.00054,9.52255]
[1779833211981,27.44,75747.62,4.5,0.64052,0.00054,9.51389]
[1779833212988,27.44,75746.11,4.5,0.63971,0.00054,9.52115]
[1779833213995,27.44,75748.05,4.5,0.64074,0.00054,9.51195]
[1779833214971,27.44,75748.05,4.5,0.64074,0.00054,9.51195]
[1779833214973,27.44,75748.05,4.5,0.64074,0.00054,9.51195]
[1779833215372,27.44,75752.54,4.5,0.64314,0.00053,9.49036]
[1779833216555,27.45,75756.43,4.5,0.6452,0.00053,9.47147]
[1779833217896,27.45,75756.92,4.5,0.64546,0.00053,9.46905]
[1779833218962,27.45,75757.52,4.5,0.64577,0.00053,9.46615]
[1779833219548,27.45,75757.52,4.5,0.64577,0.00053,9.46615]
[1779833220703,27.45,75758.61,4.5,0.64634,0.00053,9.46088]
[1779833224065,27.46,75754.97,4.5,0.64437,0.00053,9.47907]
[1779833225073,27.46,75750.68,4.5,0.64208,0.00053,9.49999]
[1779833230108,27.46,75745.4,4.5,0.63922,0.00054,9.52551]
[1779833231115,27.47,75747.81,4.5,0.6405,0.00054,9.51409]
[1779833232122,27.47,75751.43,4.5,0.64243,0.00053,9.49675]
[1779833233129,27.47,75754.17,4.5,0.64389,0.00053,9.48348]
[1779833236150,27.47,75752.06,4.5,0.64275,0.00053,9.49387]
[1779833239173,27.47,75746.54,4.5,0.63978,0.00054,9.52051]
[1779833239775,27.47,75746.54,4.5,0.63978,0.00054,9.52051]
[1779833239826,27.47,75746.54,4.5,0.63978,0.00054,9.52051]
[1779833240524,27.48,75738.7,4.5,0.63557,0.00054,9.55728]
[1779833241187,27.48,75735.34,4.5,0.63376,0.00054,9.57268]
[1779833246227,27.48,75734.84,4.5,0.63349,0.00054,9.57501]
[1779833248902,27.48,75734.12,4.5,0.6331,0.00054,9.5783]
[1779833248987,27.48,75734.12,4.5,0.6331,0.00054,9.5783]
[1779833249249,27.48,75735.29,4.5,0.63373,0.00054,9.57299]
[1779833253276,27.48,75737.27,4.5,0.63489,0.00054,9.555]
[1779833254043,27.48,75737.27,4.5,0.63489,0.00054,9.555]
[1779833258656,27.48,75737.44,4.5,0.63497,0.00054,9.55433]
[1779833259319,27.48,75736.1,4.5,0.63425,0.00054,9.56049]
[1779833260948,27.48,75736.03,4.5,0.63421,0.00054,9.56083]
[1779833261198,27.48,75736.03,4.5,0.63421,0.00054,9.56083]
[1779833261370,27.48,75736.03,4.5,0.63421,0.00054,9.56083]
[1779833261378,27.48,75736.03,4.5,0.63421,0.00054,9.56083]
[1779833261389,27.48,75736.03,4.5,0.63421,0.00054,9.56083]
[1779833261730,27.48,75720.63,4.5,0.62588,0.00054,9.62915]
[1779833262502,27.48,75720.63,4.5,0.62588,0.00054,9.62915]
[1779833262604,27.48,75713.51,4.5,0.62201,0.00054,9.65931]
[1779833263563,27.48,75713.51,4.5,0.62201,0.00054,9.65931]
[1779833263584,27.49,75712.44,4.5,0.62142,0.00054,9.66382]
[1779833264590,27.49,75712.44,4.5,0.62142,0.00054,9.66382]
[1779833264656,27.5,75698.88,4.5,0.61394,0.00055,9.71894]
[1779833264931,27.5,75698.88,4.5,0.61394,0.00055,9.71894]
[1779833265483,27.5,75698.88,4.5,0.61394,0.00055,9.71894]
[1779833265497,27.5,75696.76,4.5,0.61278,0.00055,9.72717]
[1779833266406,27.5,75696.76,4.5,0.61278,0.00055,9.72717]
[1779833266450,27.51,75697.32,4.5,0.61307,0.00055,9.72518]
[1779833266811,27.51,75697.32,4.5,0.61307,0.00055,9.72518]
[1779833267724,27.51,75698.14,4.5,0.61351,0.00055,9.72204]
[1779833267946,27.51,75698.14,4.5,0.61351,0.00055,9.72204]
[1779833268393,27.51,75706.87,4.5,0.61828,0.00055,9.68744]
[1779833270412,27.51,75706.38,4.5,0.61801,0.00055,9.68941]
[1779833270712,27.51,75706.38,4.5,0.61801,0.00055,9.68941]
[1779833270747,27.51,75708.02,4.5,0.61891,0.00055,9.68279]
[1779833271414,27.51,75709.64,4.5,0.61979,0.00054,9.67619]
[1779833276449,27.52,75710.65,4.5,0.62032,0.00054,9.67221]
[1779833281227,27.52,75710.15,4.5,0.62002,0.00054,9.67442]
[1779833281269,27.52,75710.15,4.5,0.62002,0.00054,9.67442]
[1779833281284,27.52,75710.15,4.5,0.62002,0.00054,9.67442]
[1779833281316,27.52,75710.15,4.5,0.62002,0.00054,9.67442]
[1779833281484,27.54,75716.17,4.5,0.62321,0.00054,9.65009]
[1779833282160,27.54,75716.17,4.5,0.62321,0.00054,9.65009]
[1779833282413,27.54,75716.17,4.5,0.62321,0.00054,9.65009]
[1779833282491,27.55,75723.03,4.5,0.62688,0.00054,9.62126]
[1779833284252,27.56,75723.9,4.5,0.62731,0.00054,9.61779]
[1779833284665,27.56,75723.9,4.5,0.62731,0.00054,9.61779]
[1779833284758,27.57,75734.26,4.5,0.63286,0.00054,9.57226]
[1779833285513,27.57,75739.11,4.5,0.63547,0.00054,9.55018]
[1779833287749,27.57,75740.35,4.5,0.63613,0.00054,9.54453]
[1779833288534,27.57,75744.93,4.5,0.63858,0.00053,9.52322]
[1779833289300,27.57,75744.93,4.5,0.63858,0.00053,9.52322]
[1779833290301,27.57,75745.82,4.5,0.63905,0.00053,9.51909]
[1779833295313,27.58,75746.46,4.5,0.63935,0.00053,9.5164]
[1779833299927,27.59,75746.4,4.5,0.63928,0.00053,9.51706]
[1779833300618,27.59,75750.11,4.5,0.64125,0.00053,9.49954]
[1779833302242,27.59,75750.01,4.5,0.64119,0.00053,9.5001]
[1779833305659,27.6,75747.55,4.5,0.63984,0.00053,9.51212]
[1779833308676,27.61,75745.7,4.5,0.63883,0.00053,9.52107]
[1779833313711,27.61,75746.37,4.5,0.63925,0.00053,9.50924]
[1779833317739,27.62,75744.56,4.5,0.63825,0.00053,9.51803]
[1779833320760,27.63,75746.4,4.5,0.63921,0.00053,9.50961]
[1779833321767,27.63,75747.96,4.5,0.64004,0.00053,9.50233]
[1779833325795,27.64,75745.33,4.5,0.6386,0.00053,9.51502]
[1779833330830,27.64,75745.65,4.5,0.63873,0.00053,9.51387]
[1779833333851,27.65,75744.12,4.5,0.63789,0.00053,9.52123]
[1779833335796,27.65,75744.12,4.5,0.63789,0.00053,9.52123]
[1779833336872,27.65,75750.15,4.5,0.64108,0.00053,9.49304]
[1779833341681,27.66,75750.43,4.5,0.64121,0.00053,9.49187]
[1779833341910,27.66,75748.98,4.5,0.64043,0.00053,9.49887]
[1779833344164,27.66,75748.23,4.5,0.64003,0.00053,9.50246]
[1779833345937,27.66,75750.56,4.5,0.64125,0.00053,9.49155]
[1779833347767,27.66,75750.56,4.5,0.64125,0.00053,9.49155]
[1779833348290,27.66,75750.62,4.5,0.64128,0.00053,9.49131]
[1779833348389,27.67,75752.11,4.5,0.64206,0.00053,9.48425]
[1779833349078,27.67,75762.46,4.5,0.64754,0.00053,9.43388]
[1779833349965,27.67,75763.92,4.5,0.6483,0.00053,9.42668]
[1779833351079,27.67,75763.92,4.5,0.6483,0.00053,9.42668]
[1779833351291,27.67,75763.92,4.5,0.6483,0.00053,9.42668]
[1779833351377,27.67,75763.33,4.5,0.64799,0.00053,9.42965]
[1779833352178,27.67,75766.38,4.5,0.6496,0.00053,9.41444]
[1779833352986,27.67,75769.42,4.5,0.65119,0.00053,9.39913]
[1779833357193,27.67,75769.06,4.5,0.65099,0.00053,9.40111]
[1779833358022,27.68,75764.5,4.5,0.64858,0.00053,9.42413]
[1779833359030,27.68,75762.09,4.5,0.6473,0.00053,9.43613]
[1779833361443,27.68,75762.11,4.5,0.64731,0.00053,9.43605]
[1779833362051,27.68,75767.52,4.5,0.65016,0.00053,9.40908]
[1779833362970,27.68,75767.52,4.5,0.65016,0.00053,9.40908]
[1779833368732,27.68,75767.11,4.5,0.64992,0.00053,9.41138]
[1779833369459,27.68,75767.11,4.5,0.64991,0.00053,9.41149]
[1779833369469,27.68,75767.11,4.5,0.64991,0.00053,9.41149]
[1779833369540,27.68,75769.09,4.5,0.65095,0.00053,9.4015]
[1779833370107,27.69,75774.14,4.5,0.6536,0.00052,9.37578]
[1779833375179,27.69,75775.64,4.5,0.65449,0.00052,9.35909]
[1779833376180,27.69,75776.64,4.5,0.655,0.00052,9.35406]
[1779833377511,27.69,75776.2,4.5,0.65476,0.00052,9.35641]
[1779833377591,27.69,75768.44,4.5,0.65068,0.00053,9.39616]
[1779833378194,27.69,75768.44,4.5,0.65068,0.00053,9.39616]
[1779833380847,27.7,75769.22,4.5,0.65108,0.00053,9.39229]
[1779833381184,27.7,75766.94,4.5,0.64987,0.00053,9.40387]
[1779833382191,27.7,75765.31,4.5,0.64901,0.00053,9.41207]
[1779833383198,27.7,75766.84,4.5,0.64981,0.00053,9.40443]
[1779833388233,27.7,75767.09,4.5,0.64993,0.00053,9.40334]
[1779833390160,27.7,75766.58,4.5,0.64965,0.00053,9.40593]
[1779833391374,27.7,75766.58,4.5,0.64965,0.00053,9.40597]
[1779833391466,27.7,75766.58,4.5,0.64965,0.00053,9.40597]
[1779833391578,27.7,75766.58,4.5,0.64965,0.00053,9.40597]
[1779833391803,27.7,75766.58,4.5,0.64965,0.00053,9.40597]
[1779833391635,27.7,75766.54,4.5,0.64962,0.00053,9.40624]
[1779833392476,27.71,75752.81,4.5,0.64235,0.00053,9.47362]
[1779833393268,27.71,75751.61,4.5,0.64171,0.00053,9.4794]
[1779833398063,27.71,75751.44,4.5,0.6416,0.00053,9.4804]
[1779833401324,27.72,75755.54,4.5,0.64376,0.00053,9.46088]
[1779833402331,27.71,75758.26,4.5,0.6452,0.00053,9.44767]
[1779833407368,27.72,75747.1,4.5,0.63927,0.00053,9.50117]
[1779833409382,27.72,75745.43,4.5,0.63838,0.00053,9.50897]
[1779833411396,27.72,75748.09,4.5,0.63979,0.00053,9.49657]
[1779833418445,27.72,75753.03,4.5,0.64239,0.00053,9.47336]
[1779833423480,27.73,75750.33,4.5,0.64092,0.00053,9.48648]
[1779833428562,27.73,75750.15,4.5,0.64081,0.00053,9.48749]
[1779833428640,27.73,75750.15,4.5,0.64081,0.00053,9.48749]
[1779833428678,27.73,75738.64,4.5,0.63468,0.00053,9.54092]
[1779833429674,27.73,75738.64,4.5,0.63468,0.00053,9.54092]
[1779833429772,27.73,75732.07,4.5,0.63116,0.00054,9.5704]
[1779833433550,27.73,75739.31,4.5,0.63514,0.00053,9.52884]
[1779833435820,27.73,75738.99,4.5,0.63497,0.00053,9.5303]
[1779833436571,27.74,75736.96,4.5,0.63388,0.00054,9.53955]
[1779833440760,27.74,75737.05,4.5,0.63392,0.00054,9.53921]
[1779833440829,27.74,75734.58,4.5,0.63259,0.00054,9.55041]
[1779833441606,27.74,75730.43,4.5,0.63036,0.00054,9.56882]
[1779833444176,27.74,75730.41,4.5,0.63035,0.00054,9.56894]
[1779833444627,27.74,75728.54,4.5,0.62934,0.00054,9.57715]
[1779833446426,27.74,75728.7,4.5,0.62943,0.00054,9.57646]
[1779833446848,27.74,75728.7,4.5,0.62943,0.00054,9.57646]
[1779833446914,27.74,75730.76,4.5,0.63053,0.00054,9.56742]
[1779833447345,27.74,75730.76,4.5,0.63053,0.00054,9.56742]
[1779833447648,27.74,75732.99,4.5,0.63173,0.00054,9.55755]
[1779833451792,27.74,75732.32,4.5,0.63137,0.00054,9.56056]
[1779833456825,27.74,75733.24,4.5,0.63185,0.00054,9.55657]
[1779833462926,27.75,75732.5,4.5,0.63144,0.00054,9.55997]
[1779833468796,27.76,75733.18,4.5,0.63177,0.00054,9.55724]
[1779833470811,27.76,75730.97,4.5,0.63058,0.00054,9.56709]
[1779833471818,27.76,75728.02,4.5,0.62899,0.00054,9.58004]
[1779833472827,27.76,75728.02,4.5,0.62899,0.00054,9.58004]
[1779833472843,27.76,75728.02,4.5,0.62899,0.00054,9.58004]
[1779833472892,27.76,75727.1,4.5,0.62849,0.00054,9.58406]
[1779833473132,27.76,75727.1,4.5,0.62849,0.00054,9.58406]
[1779833473333,27.76,75727.1,4.5,0.62849,0.00054,9.58406]
[1779833473743,27.76,75727.1,4.5,0.62849,0.00054,9.58406]
[1779833473834,27.76,75717.91,4.5,0.62354,0.00054,9.62325]
[1779833475462,27.76,75717.39,4.5,0.62325,0.00054,9.62545]
[1779833475851,27.76,75717.36,4.5,0.62323,0.00054,9.6256]
[1779833476188,27.76,75717.36,4.5,0.62323,0.00054,9.6256]
[1779833476634,27.76,75717.36,4.5,0.62323,0.00054,9.6256]
[1779833476859,27.76,75717.08,4.5,0.62308,0.00054,9.62679]
[1779833477865,27.76,75713.63,4.5,0.62121,0.00054,9.64107]
[1779833478136,27.76,75713.63,4.5,0.62121,0.00054,9.64107]
[1779833478871,27.76,75713.65,4.5,0.62122,0.00054,9.64101]
[1779833483907,27.77,75712.76,4.5,0.62073,0.00054,9.64471]
[1779833487935,27.77,75709.01,4.5,0.6187,0.00054,9.65995]
[1779833487998,27.77,75709.01,4.5,0.6187,0.00054,9.65995]
[1779833493977,27.77,75708.14,4.5,0.61831,0.00054,9.65462]
[1779833495401,27.77,75708.14,4.5,0.61831,0.00054,9.65462]
[1779833495477,27.77,75708.38,4.5,0.61843,0.00054,9.65368]
[1779833495991,27.77,75705.79,4.5,0.61703,0.00054,9.66402]
[1779833497722,27.77,75705.79,4.5,0.61703,0.00054,9.66402]
[1779833497759,27.77,75702.98,4.5,0.6155,0.00054,9.6751]
[1779833498204,27.77,75702.98,4.5,0.6155,0.00054,9.6751]
[1779833498431,27.77,75701.54,4.5,0.61472,0.00054,9.68072]
[1779833499575,27.77,75703.69,4.5,0.61588,0.00054,9.67233]
[1779833501222,27.77,75703.61,4.5,0.61584,0.00054,9.67265]
[1779833501323,27.77,75703.61,4.5,0.61584,0.00054,9.67265]
[1779833502520,27.77,75703.61,4.5,0.61584,0.00054,9.67265]
[1779833502590,27.77,75703.74,4.5,0.61591,0.00054,9.67215]
[1779833505542,27.77,75703.73,4.5,0.6159,0.00054,9.6722]
[1779833505569,27.77,75703.91,4.5,0.616,0.00054,9.6715]
[1779833506552,27.77,75703.91,4.5,0.616,0.00054,9.6715]
[1779833506648,27.77,75703.91,4.5,0.616,0.00054,9.6715]
[1779833507070,27.77,75715.67,4.5,0.62237,0.00054,9.62406]
[1779833508226,27.77,75715.67,4.5,0.62237,0.00054,9.62406]
[1779833508676,27.77,75715.67,4.5,0.62237,0.00054,9.62406]
[1779833509641,27.77,75716.87,4.5,0.62301,0.00054,9.6191]
[1779833509692,27.77,75717.75,4.5,0.62349,0.00054,9.61543]
[1779833510460,27.77,75717.75,4.5,0.62349,0.00054,9.61543]
[1779833510467,27.77,75717.71,4.5,0.62347,0.00054,9.61559]
[1779833514398,27.78,75721.15,4.5,0.62531,0.00054,9.60121]
[1779833517681,27.78,75721.19,4.5,0.62533,0.00054,9.6011]
[1779833518814,27.78,75721.58,4.5,0.62553,0.00054,9.59951]
[1779833518910,27.78,75721.84,4.5,0.62567,0.00054,9.59844]
[1779833519645,27.78,75725.39,4.5,0.62758,0.00054,9.58326]
[1779833522554,27.78,75726.53,4.5,0.62818,0.00054,9.57842]
[1779833522655,27.78,75723.55,4.5,0.62658,0.00054,9.59123]
[1779833523227,27.78,75723.55,4.5,0.62658,0.00054,9.59123]
[1779833525196,27.78,75725.34,4.5,0.62754,0.00054,9.58358]
[1779833526203,27.78,75727.27,4.5,0.62857,0.00054,9.57526]
[1779833531996,27.79,75727.2,4.5,0.62853,0.00054,9.57561]
[1779833537998,27.79,75728.18,4.5,0.62903,0.00054,9.57155]
[1779833539316,27.79,75731.4,4.5,0.63075,0.00054,9.55755]
[1779833542066,27.8,75732.57,4.5,0.63137,0.00054,9.55246]
[1779833543524,27.8,75732.0,4.5,0.63106,0.00054,9.55503]
[1779833544386,27.8,75731.2,4.5,0.63062,0.00054,9.55859]
[1779833544421,27.8,75722.54,4.5,0.62597,0.00054,9.5961]
[1779833545814,27.8,75722.54,4.5,0.62597,0.00054,9.5961]
[1779833545816,27.8,75721.37,4.5,0.62534,0.00054,9.60107]
[1779833546818,27.8,75721.37,4.5,0.62534,0.00054,9.60107]
[1779833546937,27.8,75721.37,4.5,0.62534,0.00054,9.60107]
[1779833546965,27.8,75720.82,4.5,0.62504,0.00054,9.60341]
[1779833550635,27.8,75719.74,4.5,0.62445,0.00054,9.60798]
[1779833550708,27.8,75719.74,4.5,0.62445,0.00054,9.60798]
[1779833550730,27.8,75719.74,4.5,0.62445,0.00054,9.60798]
[1779833551400,27.8,75716.76,4.5,0.62294,0.00054,9.61147]
[1779833561056,27.8,75714.47,4.5,0.6217,0.00054,9.62101]
[1779833566506,27.81,75713.43,4.5,0.62111,0.00054,9.62544]
[1779833571877,27.81,75713.26,4.5,0.621,0.00054,9.62628]
[1779833571983,27.82,75713.25,4.5,0.62099,0.00054,9.62639]
[1779833573015,27.82,75713.25,4.5,0.62099,0.00054,9.62639]
[1779833572548,27.82,75706.2,4.5,0.61717,0.00054,9.65477]
[1779833573177,27.82,75706.2,4.5,0.61717,0.00054,9.65477]
[1779833573541,27.82,75706.2,4.5,0.61717,0.00054,9.65477]
[1779833574160,27.82,75705.77,4.5,0.61694,0.00054,9.65648]
[1779833574562,27.82,75705.83,4.5,0.61697,0.00054,9.65626]
[1779833575127,27.82,75705.83,4.5,0.61697,0.00054,9.65626]
[1779833575568,27.82,75705.79,4.5,0.61694,0.00054,9.65643]
[1779833576576,27.82,75703.26,4.5,0.61557,0.00054,9.66639]
[1779833577583,27.82,75700.49,4.5,0.61406,0.00054,9.67716]
[1779833579597,27.82,75698.06,4.5,0.61274,0.00054,9.68648]
[1779833582618,27.82,75696.13,4.5,0.61169,0.00054,9.6938]
[1779833583370,27.82,75696.13,4.5,0.61169,0.00054,9.6938]
[1779833583451,27.82,75696.13,4.5,0.61169,0.00054,9.6938]
[1779833583770,27.82,75696.13,4.5,0.61169,0.00054,9.6938]
[1779833583794,27.82,75696.13,4.5,0.61169,0.00054,9.6938]
[1779833584408,27.82,75696.13,4.5,0.61169,0.00054,9.6938]
[1779833583824,27.82,75683.12,4.5,0.60459,0.00055,9.74144]
[1779833584999,27.82,75683.12,4.5,0.60459,0.00055,9.74144]
[1779833584759,27.81,75657.49,4.5,0.59051,0.00055,9.82609]
[1779833585167,27.81,75657.49,4.5,0.59051,0.00055,9.82609]
[1779833585222,27.81,75657.49,4.5,0.59051,0.00055,9.82609]
[1779833585795,27.81,75657.49,4.5,0.59051,0.00055,9.82609]
[1779833585896,27.79,75665.52,4.5,0.595,0.00055,9.80049]
[1779833586142,27.79,75665.52,4.5,0.595,0.00055,9.80049]
[1779833586341,27.79,75665.52,4.5,0.595,0.00055,9.80049]
[1779833586377,27.79,75665.52,4.5,0.595,0.00055,9.80049]
[1779833586392,27.79,75665.52,4.5,0.595,0.00055,9.80049]
[1779833586995,27.79,75659.4,4.5,0.59163,0.00055,9.81981]
[1779833587397,27.79,75659.4,4.5,0.59163,0.00055,9.81981]
[1779833587398,27.79,75659.4,4.5,0.59163,0.00055,9.81981]
[1779833587670,27.79,75659.4,4.5,0.59163,0.00055,9.81981]
[1779833587975,27.79,75661.32,4.5,0.59269,0.00055,9.81378]
[1779833588926,27.79,75661.32,4.5,0.59269,0.00055,9.81378]
[1779833588949,27.79,75661.32,4.5,0.59269,0.00055,9.81378]
[1779833589062,27.79,75661.32,4.5,0.59269,0.00055,9.81378]
[1779833589077,27.79,75659.19,4.5,0.59152,0.00055,9.82042]
[1779833589387,27.79,75659.19,4.5,0.59152,0.00055,9.82042]
[1779833589723,27.79,75659.19,4.5,0.59152,0.00055,9.82042]
[1779833589775,27.79,75666.94,4.5,0.5958,0.00055,9.79579]
[1779833590623,27.79,75666.94,4.5,0.5958,0.00055,9.79579]
[1779833590782,27.79,75670.47,4.5,0.59774,0.00055,9.78419]
[1779833591472,27.79,75670.47,4.5,0.59774,0.00055,9.78419]
[1779833591772,27.79,75670.47,4.5,0.59774,0.00055,9.78419]
[1779833591775,27.79,75670.47,4.5,0.59774,0.00055,9.78419]
[1779833591831,27.79,75670.47,4.5,0.59774,0.00055,9.78419]
[1779833592015,27.79,75680.59,4.5,0.60331,0.00055,9.74967]
[1779833592247,27.79,75680.59,4.5,0.60331,0.00055,9.74967]
[1779833592801,27.79,75691.31,4.5,0.60918,0.00055,9.71102]
[1779833593549,27.79,75691.31,4.5,0.60918,0.00055,9.71102]
[1779833593919,27.77,75694.85,4.5,0.61116,0.00055,9.69743]
[1779833595509,27.77,75694.84,4.5,0.61116,0.00055,9.69748]
[1779833596018,27.77,75694.84,4.5,0.61116,0.00055,9.69748]
[1779833596061,27.77,75695.07,4.5,0.61128,0.00055,9.69664]
[1779833596476,27.77,75695.07,4.5,0.61128,0.00055,9.69664]
[1779833596571,27.77,75695.07,4.5,0.61128,0.00055,9.69664]
[1779833596631,27.77,75695.07,4.5,0.61128,0.00055,9.69664]
[1779833596802,27.77,75695.07,4.5,0.61128,0.00055,9.69664]
[1779833596829,27.77,75704.89,4.5,0.61662,0.00054,9.65872]
[1779833597836,27.77,75718.21,4.5,0.62385,0.00054,9.60448]
[1779833598843,27.77,75714.89,4.5,0.62206,0.00054,9.61822]
[1779833599635,27.77,75714.89,4.5,0.62206,0.00054,9.61822]
[1779833599850,27.77,75712.64,4.5,0.62084,0.00054,9.62744]
[1779833601254,27.77,75713.54,4.5,0.62133,0.00054,9.62375]
[1779833601832,27.77,75713.54,4.5,0.62133,0.00054,9.62375]
[1779833602022,27.77,75713.54,4.5,0.62133,0.00054,9.62375]
[1779833602040,27.77,75711.98,4.5,0.62049,0.00054,9.63009]
[1779833602871,27.77,75707.82,4.5,0.61824,0.00054,9.6469]
[1779833605061,27.77,75708.38,4.5,0.61854,0.00054,9.64464]
[1779833605066,27.77,75703.3,4.5,0.61578,0.00054,9.66478]
[1779833605701,27.77,75703.3,4.5,0.61578,0.00054,9.66478]
[1779833605896,27.77,75697.21,4.5,0.61247,0.00055,9.68836]
[1779833606716,27.77,75697.21,4.5,0.61247,0.00055,9.68836]
[1779833608917,27.77,75699.55,4.5,0.61374,0.00054,9.67939]
[1779833609302,27.77,75699.55,4.5,0.61374,0.00054,9.67939]
[1779833609455,27.77,75699.55,4.5,0.61374,0.00054,9.67939]
[1779833609924,27.77,75708.99,4.5,0.61887,0.00054,9.64219]
[1779833610931,27.77,75712.32,4.5,0.62068,0.00054,9.62867]
[1779833611558,27.77,75712.32,4.5,0.62068,0.00054,9.62867]
[1779833611938,27.77,75711.49,4.5,0.62033,0.00054,9.62308]
[1779833612945,27.77,75714.1,4.5,0.62174,0.00054,9.6124]
[1779833616139,27.77,75714.23,4.5,0.62181,0.00054,9.61193]
[1779833616975,27.77,75713.58,4.5,0.62145,0.00054,9.61462]
[1779833618781,27.77,75713.3,4.5,0.6213,0.00054,9.61579]
[1779833618823,27.77,75713.3,4.5,0.6213,0.00054,9.61579]
[1779833618989,27.77,75714.01,4.5,0.62168,0.00054,9.61287]
[1779833619854,27.77,75714.01,4.5,0.62168,0.00054,9.61287]
[1779833619996,27.77,75726.2,4.5,0.62827,0.00054,9.56134]
[1779833621003,27.77,75730.18,4.5,0.63041,0.00054,9.54397]
[1779833622010,27.77,75732.41,4.5,0.63161,0.00054,9.53416]
[1779833623046,27.77,75734.24,4.5,0.63258,0.00054,9.52605]
[1779833623912,27.77,75734.24,4.5,0.63258,0.00054,9.52605]
[1779833624030,27.77,75744.33,4.5,0.63798,0.00053,9.48009]
[1779833625038,27.77,75746.77,4.5,0.63928,0.00053,9.46874]
[1779833626045,27.77,75750.04,4.5,0.64102,0.00053,9.45333]
[1779833627363,27.77,75750.34,4.5,0.64118,0.00053,9.45191]
[1779833628140,27.77,75751.57,4.5,0.64184,0.00053,9.44607]
[1779833628273,27.77,75751.57,4.5,0.64184,0.00053,9.44607]
[1779833628863,27.77,75751.57,4.5,0.64184,0.00053,9.44607]
[1779833629065,27.77,75762.29,4.5,0.64752,0.00053,9.39402]
[1779833629282,27.77,75762.29,4.5,0.64752,0.00053,9.39402]
[1779833631080,27.77,75764.8,4.5,0.64886,0.00053,9.38151]
[1779833632438,27.77,75764.48,4.5,0.64869,0.00053,9.38308]
[1779833633094,27.77,75753.68,4.5,0.64297,0.00053,9.43585]
[1779833634874,27.77,75752.97,4.5,0.6426,0.00053,9.43923]
[1779833635108,27.77,75747.84,4.5,0.63987,0.00053,9.46356]
[1779833636115,27.77,75741.26,4.5,0.63636,0.00053,9.49412]
[1779833636661,27.77,75741.26,4.5,0.63636,0.00053,9.49412]
[1779833637122,27.77,75746.4,4.5,0.6391,0.00053,9.47028]
[1779833638129,27.77,75744.74,4.5,0.63822,0.00053,9.47801]
[1779833640346,27.77,75745.27,4.5,0.63851,0.00053,9.4755]
[1779833641155,27.77,75737.67,4.5,0.63445,0.00054,9.5104]
[1779833643176,27.76,75738.12,4.5,0.63469,0.00054,9.50833]
[1779833646853,27.76,75736.57,4.5,0.63387,0.00054,9.51528]
[1779833648200,27.76,75733.52,4.5,0.63223,0.00054,9.52895]
[1779833653234,27.76,75733.75,4.5,0.63236,0.00054,9.52786]
[1779833654914,27.76,75733.75,4.5,0.63236,0.00054,9.52786]
[1779833655491,27.76,75733.79,4.5,0.63239,0.00054,9.52766]
[1779833655954,27.76,75733.79,4.5,0.63239,0.00054,9.52766]
[1779833655977,27.76,75729.27,4.5,0.62996,0.00054,9.54765]
[1779833656258,27.76,75731.83,4.5,0.63134,0.00054,9.53637]
[1779833658369,27.76,75732.14,4.5,0.6315,0.00054,9.53502]
[1779833659347,27.76,75732.28,4.5,0.63157,0.00054,9.53442]
[1779833659437,27.76,75736.13,4.5,0.63364,0.00054,9.5172]
[1779833662704,27.76,75736.41,4.5,0.63379,0.00054,9.51594]
[1779833663307,27.76,75724.87,4.5,0.62758,0.00054,9.56686]
[1779833665321,27.76,75723.84,4.5,0.62703,0.00054,9.57128]
[1779833667507,27.76,75723.68,4.5,0.62694,0.00054,9.57197]
[1779833673377,27.77,75723.07,4.5,0.6267,0.00054,9.56569]
[1779833677411,27.77,75720.98,4.5,0.62556,0.00054,9.57467]
[1779833681439,27.77,75718.32,4.5,0.62412,0.00054,9.58594]
[1779833685468,27.77,75720.64,4.5,0.62537,0.00054,9.57617]
[1779833687481,27.77,75722.35,4.5,0.6263,0.00054,9.56887]
[1779833692852,27.77,75722.47,4.5,0.62636,0.00054,9.5684]
[1779833692868,27.77,75722.47,4.5,0.62636,0.00054,9.5684]
[1779833693106,27.77,75716.13,4.5,0.62293,0.00054,9.59512]
[1779833693523,27.77,75711.03,4.5,0.62016,0.00054,9.61609]
[1779833694244,27.77,75711.03,4.5,0.62016,0.00054,9.61609]
[1779833694644,27.77,75711.03,4.5,0.62016,0.00054,9.61609]
[1779833696667,27.77,75709.93,4.5,0.61957,0.00054,9.62054]
[1779833696759,27.77,75709.93,4.5,0.61957,0.00054,9.62054]
[1779833696878,27.77,75709.93,4.5,0.61957,0.00054,9.62054]
[1779833697017,27.77,75710.02,4.5,0.61962,0.00054,9.62017]
[1779833697739,27.77,75710.02,4.5,0.61962,0.00054,9.62017]
[1779833697783,27.77,75700.18,4.5,0.61426,0.00055,9.65915]
[1779833698894,27.77,75698.3,4.5,0.61324,0.00055,9.66638]
[1779833701579,27.77,75692.82,4.5,0.61025,0.00055,9.68708]
[1779833705095,27.77,75692.27,4.5,0.60996,0.00055,9.68911]
[1779833705235,27.76,75692.1,4.5,0.60986,0.00055,9.68974]
[1779833705600,27.76,75692.1,4.5,0.60986,0.00055,9.68974]
[1779833705681,27.76,75692.1,4.5,0.60986,0.00055,9.68974]
[1779833705778,27.76,75699.82,4.5,0.61408,0.00055,9.66041]
[1779833707099,27.76,75699.82,4.5,0.61408,0.00055,9.66041]
[1779833707121,27.76,75699.82,4.5,0.61408,0.00055,9.66041]
[1779833707158,27.77,75707.14,4.5,0.61807,0.00054,9.63165]
[1779833707482,27.77,75707.14,4.5,0.61807,0.00054,9.63165]
[1779833707623,27.77,75712.72,4.5,0.6211,0.00054,9.60906]
[1779833709288,27.77,75713.21,4.5,0.62136,0.00054,9.60706]
[1779833709637,27.77,75712.7,4.5,0.62108,0.00054,9.60916]
[1779833711096,27.77,75712.7,4.5,0.62108,0.00054,9.60916]
[1779833711198,27.77,75712.63,4.5,0.62104,0.00054,9.60948]
[1779833712822,27.77,75711.9,4.5,0.62065,0.00054,9.61246]
[1779833713251,27.77,75710.66,4.5,0.61997,0.00054,9.61752]
[1779833713495,27.77,75710.66,4.5,0.61997,0.00054,9.61752]
[1779833713665,27.77,75708.77,4.5,0.61894,0.00054,9.62517]
[1779833715377,27.77,75708.83,4.5,0.61898,0.00054,9.62493]
[1779833715689,27.77,75708.75,4.5,0.61893,0.00054,9.62526]
[1779833716333,27.77,75708.75,4.5,0.61893,0.00054,9.62526]
[1779833716428,27.77,75708.75,4.5,0.61893,0.00054,9.62526]
[1779833719719,27.77,75704.81,4.5,0.61679,0.00054,9.64099]
[1779833720564,27.77,75704.81,4.5,0.61679,0.00054,9.64099]
[1779833720726,27.77,75704.51,4.5,0.61663,0.00054,9.64216]
[1779833722590,27.77,75704.01,4.5,0.61635,0.00054,9.64415]
[1779833722853,27.77,75704.01,4.5,0.61635,0.00054,9.64415]
[1779833722913,27.77,75703.98,4.5,0.61634,0.00054,9.64428]
[1779833723747,27.77,75701.54,4.5,0.615,0.00055,9.65387]
[1779833727563,27.77,75701.57,4.5,0.61502,0.00055,9.65376]
[1779833728094,27.77,75693.17,4.5,0.61043,0.00055,9.6859]
[1779833728292,27.77,75693.17,4.5,0.61043,0.00055,9.6859]
[1779833728783,27.77,75686.07,4.5,0.60654,0.00055,9.71203]
[1779833729394,27.77,75686.07,4.5,0.60654,0.00055,9.71203]
[1779833729790,27.77,75686.27,4.5,0.60665,0.00055,9.7113]
[1779833730797,27.77,75684.07,4.5,0.60544,0.00055,9.71921]
[1779833731265,27.77,75684.07,4.5,0.60544,0.00055,9.71921]
[1779833732175,27.77,75684.1,4.5,0.60555,0.00055,9.7102]
[1779833734041,27.77,75684.75,4.5,0.6059,0.00055,9.70787]
[1779833737846,27.77,75691.42,4.5,0.60957,0.00055,9.68346]
[1779833739210,27.77,75691.42,4.5,0.60957,0.00055,9.68346]
[1779833738853,27.77,75689.77,4.5,0.60866,0.00055,9.68958]
[1779833739416,27.77,75689.77,4.5,0.60866,0.00055,9.68958]
[1779833739505,27.77,75689.77,4.5,0.60866,0.00055,9.68958]
[1779833739566,27.77,75689.77,4.5,0.60866,0.00055,9.68958]
[1779833739848,27.77,75689.77,4.5,0.60866,0.00055,9.68958]
[1779833740190,27.77,75689.77,4.5,0.60866,0.00055,9.68958]
[1779833739860,27.77,75663.91,4.5,0.59441,0.00055,9.77876]
[1779833740411,27.77,75663.91,4.5,0.59441,0.00055,9.77876]
[1779833740521,27.77,75663.91,4.5,0.59441,0.00055,9.77876]
[1779833740564,27.77,75663.91,4.5,0.59441,0.00055,9.77876]
[1779833740580,27.77,75663.91,4.5,0.59441,0.00055,9.77876]
[1779833741238,27.77,75663.91,4.5,0.59441,0.00055,9.77876]
[1779833741202,27.77,75648.4,4.5,0.5858,0.00056,9.82621]
[1779833741875,27.77,75647.75,4.5,0.58544,0.00056,9.8281]
[1779833743239,27.77,75647.75,4.5,0.58544,0.00056,9.8281]
[1779833743500,27.77,75646.25,4.5,0.58461,0.00056,9.83242]
[1779833745097,27.76,75645.29,4.5,0.58409,0.00056,9.83508]
[1779833745170,27.76,75645.29,4.5,0.58409,0.00056,9.83508]
[1779833745180,27.76,75645.29,4.5,0.58409,0.00056,9.83508]
[1779833745273,27.76,75648.56,4.5,0.58594,0.00056,9.8255]
[1779833745402,27.76,75648.56,4.5,0.58594,0.00056,9.8255]
[1779833745691,27.76,75648.56,4.5,0.58594,0.00056,9.8255]
[1779833746124,27.76,75658.1,4.5,0.59124,0.00055,9.7968]
[1779833746426,27.76,75658.1,4.5,0.59124,0.00055,9.7968]
[1779833747067,27.75,75662.66,4.5,0.59377,0.00055,9.78245]
[1779833747338,27.75,75662.66,4.5,0.59377,0.00055,9.78245]
[1779833747918,27.75,75663.0,4.5,0.59396,0.00055,9.78138]
[1779833748648,27.75,75663.0,4.5,0.59396,0.00055,9.78138]
[1779833754967,27.75,75662.68,4.5,0.59379,0.00055,9.78235]
[1779833756237,27.75,75662.68,4.5,0.59379,0.00055,9.78235]
[1779833756261,27.75,75662.68,4.5,0.59379,0.00055,9.78233]
[1779833756769,27.75,75662.68,4.5,0.59379,0.00055,9.78233]
[1779833756981,27.75,75662.69,4.5,0.59379,0.00055,9.7823]
[1779833759268,27.75,75658.76,4.5,0.59162,0.00055,9.79466]
[1779833760284,27.75,75658.76,4.5,0.59162,0.00055,9.79466]
[1779833760007,27.75,75656.59,4.5,0.59041,0.00056,9.80137]
[1779833760977,27.75,75656.59,4.5,0.59041,0.00056,9.80137]
[1779833760979,27.75,75656.59,4.5,0.59041,0.00056,9.80137]
[1779833761432,27.75,75656.59,4.5,0.59041,0.00056,9.80137]
[1779833762016,27.75,75653.58,4.5,0.58874,0.00056,9.81053]
[1779833764767,27.75,75652.94,4.5,0.58839,0.00056,9.81246]
[1779833765784,27.75,75652.57,4.5,0.58818,0.00056,9.81356]
[1779833769166,27.75,75651.73,4.5,0.58771,0.00056,9.81607]
[1779833769205,27.75,75651.73,4.5,0.58771,0.00056,9.81607]
[1779833769255,27.75,75651.73,4.5,0.58771,0.00056,9.81607]
[1779833769261,27.75,75651.73,4.5,0.58771,0.00056,9.81607]
[1779833769266,27.75,75651.73,4.5,0.58771,0.00056,9.81607]
[1779833769275,27.75,75651.01,4.5,0.58731,0.00056,9.81822]
[1779833770207,27.75,75651.01,4.5,0.58731,0.00056,9.81822]
[1779833770237,27.75,75658.57,4.5,0.59152,0.00055,9.79523]
[1779833774300,27.75,75657.59,4.5,0.59098,0.00056,9.79824]
[1779833775107,27.75,75657.62,4.5,0.59099,0.00056,9.79815]
[1779833776427,27.75,75658.35,4.5,0.5914,0.00056,9.79588]
[1779833776499,27.75,75658.35,4.5,0.5914,0.00056,9.79588]
[1779833776837,27.75,75658.35,4.5,0.5914,0.00056,9.79588]
[1779833777316,27.75,75667.78,4.5,0.59663,0.00055,9.76575]
[1779833777780,27.75,75667.78,4.5,0.59663,0.00055,9.76575]
[1779833778128,27.74,75670.25,4.5,0.59802,0.00055,9.75742]
[1779833779012,27.74,75670.25,4.5,0.59802,0.00055,9.75742]
[1779833779135,27.74,75672.51,4.5,0.59926,0.00055,9.74986]
[1779833779587,27.74,75672.51,4.5,0.59926,0.00055,9.74986]
[1779833781178,27.74,75672.69,4.5,0.59936,0.00055,9.74925]
[1779833781262,27.74,75671.61,4.5,0.59876,0.00055,9.75293]
[1779833781582,27.74,75671.61,4.5,0.59876,0.00055,9.75293]
[1779833787191,27.75,75672.21,4.5,0.59908,0.00055,9.75096]
[1779833791618,27.75,75672.25,4.5,0.59918,0.00055,9.74201]
[1779833791734,27.75,75672.25,4.5,0.59918,0.00055,9.74201]
[1779833792228,27.75,75668.13,4.5,0.5969,0.00055,9.75576]
[1779833793690,27.75,75667.16,4.5,0.59636,0.00055,9.75896]
[1779833798104,27.75,75667.27,4.5,0.59641,0.00055,9.75868]
[1779833798270,27.75,75669.53,4.5,0.59765,0.00055,9.75125]
[1779833799278,27.75,75672.33,4.5,0.5992,0.00055,9.74189]
[1779833799722,27.75,75672.33,4.5,0.5992,0.00055,9.74189]
[1779833799730,27.75,75672.33,4.5,0.5992,0.00055,9.74189]
[1779833800184,27.75,75672.33,4.5,0.5992,0.00055,9.74189]
[1779833800284,27.75,75674.01,4.5,0.60013,0.00055,9.73621]
[1779833800450,27.75,75674.01,4.5,0.60013,0.00055,9.73621]
[1779833801291,27.76,75676.87,4.5,0.6017,0.00055,9.72642]
[1779833802460,27.76,75677.71,4.5,0.60216,0.00055,9.72354]
[1779833803306,27.76,75678.16,4.5,0.60241,0.00055,9.722]
[1779833805320,27.76,75676.4,4.5,0.60143,0.00055,9.72814]
[1779833806212,27.76,75676.4,4.5,0.60143,0.00055,9.72814]
[1779833806313,27.76,75676.4,4.5,0.60142,0.00055,9.72816]
[1779833811362,27.77,75675.29,4.5,0.60079,0.00055,9.73211]
[1779833815347,27.77,75679.06,4.5,0.60285,0.00055,9.71921]
[1779833816126,27.77,75679.06,4.5,0.60285,0.00055,9.71921]
[1779833816224,27.77,75679.06,4.5,0.60285,0.00055,9.71921]
[1779833816321,27.77,75681.29,4.5,0.60408,0.00055,9.71139]
[1779833817266,27.77,75681.29,4.5,0.60408,0.00055,9.71139]
[1779833817272,27.77,75678.15,4.5,0.60234,0.00055,9.72242]
[1779833817542,27.77,75678.15,4.5,0.60234,0.00055,9.72242]
[1779833817807,27.77,75678.15,4.5,0.60234,0.00055,9.72242]
[1779833817825,27.77,75676.76,4.5,0.60157,0.00055,9.72724]
[1779833823447,27.78,75676.1,4.5,0.60118,0.00055,9.72969]
[1779833826669,27.79,75676.13,4.5,0.60119,0.00055,9.72965]
[1779833827038,27.79,75675.61,4.5,0.6009,0.00055,9.73146]
[1779833827968,27.79,75675.61,4.5,0.6009,0.00055,9.73146]
[1779833828203,27.79,75675.61,4.5,0.6009,0.00055,9.73146]
[1779833828305,27.79,75669.86,4.5,0.59772,0.00055,9.75089]
[1779833828482,27.79,75668.0,4.5,0.59669,0.00055,9.75703]
[1779833829959,27.79,75668.0,4.5,0.59669,0.00055,9.75703]
[1779833830335,27.79,75668.0,4.5,0.59669,0.00055,9.75703]
[1779833830020,27.79,75668.32,4.5,0.59686,0.00055,9.75599]
[1779833830915,27.79,75666.46,4.5,0.59583,0.00055,9.7621]
[1779833832042,27.79,75666.46,4.5,0.59583,0.00055,9.7621]
[1779833832510,27.79,75672.3,4.5,0.59905,0.00055,9.74281]
[1779833835492,27.79,75673.32,4.5,0.59961,0.00055,9.73939]
[1779833836089,27.79,75673.32,4.5,0.59961,0.00055,9.73939]
[1779833836220,27.79,75673.32,4.5,0.59961,0.00055,9.73939]
[1779833838852,27.8,75675.02,4.5,0.60054,0.00055,9.7337]
[1779833841108,27.8,75674.78,4.5,0.6004,0.00055,9.73455]
[1779833844948,27.8,75674.01,4.5,0.59997,0.00055,9.73723]
[1779833845151,27.8,75674.01,4.5,0.59997,0.00055,9.73723]
[1779833845214,27.8,75674.98,4.5,0.6005,0.00055,9.73397]
[1779833845883,27.8,75674.98,4.5,0.6005,0.00055,9.73397]
[1779833845937,27.8,75683.77,4.5,0.60533,0.00055,9.70331]
[1779833847204,27.8,75683.77,4.5,0.60533,0.00055,9.70331]
[1779833847285,27.81,75683.1,4.5,0.60495,0.00055,9.70577]
[1779833849629,27.81,75684.86,4.5,0.60591,0.00055,9.69955]
[1779833851221,27.81,75684.86,4.5,0.60591,0.00055,9.69955]
[1779833851283,27.81,75684.87,4.5,0.60599,0.00055,9.69068]
[1779833851568,27.81,75684.87,4.5,0.60599,0.00055,9.69068]
[1779833853014,27.81,75684.93,4.5,0.60602,0.00055,9.69051]
[1779833856320,27.82,75684.66,4.5,0.60586,0.00055,9.69151]
[1779833856678,27.82,75685.02,4.5,0.60604,0.00055,9.69033]
[1779833857480,27.82,75685.02,4.5,0.60604,0.00055,9.69033]
[1779833857684,27.82,75685.5,4.5,0.6063,0.00055,9.68864]
[1779833862720,27.83,75685.54,4.5,0.6063,0.00055,9.68868]
[1779833864794,27.83,75685.59,4.5,0.60632,0.00055,9.68853]
[1779833864815,27.83,75685.59,4.5,0.60632,0.00055,9.68853]
[1779833865014,27.83,75685.59,4.5,0.60632,0.00055,9.68853]
[1779833865073,27.83,75685.59,4.5,0.60632,0.00055,9.68853]
[1779833865251,27.83,75685.79,4.5,0.60642,0.00055,9.68785]
[1779833865741,27.83,75697.07,4.5,0.6126,0.00055,9.64606]
[1779833867023,27.83,75697.07,4.5,0.6126,0.00055,9.64606]
[1779833867099,27.83,75697.07,4.5,0.6126,0.00055,9.64606]
[1779833867651,27.83,75697.46,4.5,0.6128,0.00055,9.64462]
[1779833867891,27.83,75697.46,4.5,0.6128,0.00055,9.64462]
[1779833868219,27.83,75697.46,4.5,0.6128,0.00055,9.64462]
[1779833868291,27.84,75705.12,4.5,0.61697,0.00054,9.61494]
[1779833868764,27.84,75708.05,4.5,0.61856,0.00054,9.60328]
[1779833869702,27.84,75708.05,4.5,0.61856,0.00054,9.60328]
[1779833870168,27.84,75709.96,4.5,0.6196,0.00054,9.59563]
[1779833870776,27.84,75714.12,4.5,0.62185,0.00054,9.57872]
[1779833873796,27.84,75716.2,4.5,0.62296,0.00054,9.57027]
[1779833878100,27.85,75716.19,4.5,0.62293,0.00054,9.57047]
[1779833883282,27.85,75717.52,4.5,0.62362,0.00054,9.56515]
[1779833883578,27.86,75716.48,4.5,0.62306,0.00054,9.56952]
[1779833883867,27.86,75714.87,4.5,0.62218,0.00054,9.57618]
[1779833884874,27.86,75713.3,4.5,0.62133,0.00054,9.58265]
[1779833886930,27.86,75713.42,4.5,0.62139,0.00054,9.58217]
[1779833887897,27.86,75722.02,4.5,0.62604,0.00054,9.54634]
[1779833889137,27.86,75722.02,4.5,0.62604,0.00054,9.54634]
[1779833889140,27.86,75722.02,4.5,0.62604,0.00054,9.54634]
[1779833889286,27.86,75722.02,4.5,0.62604,0.00054,9.54634]
[1779833889302,27.86,75723.74,4.5,0.62696,0.00054,9.53906]
[1779833889911,27.86,75726.01,4.5,0.62819,0.00054,9.52932]
[1779833891241,27.86,75726.01,4.5,0.62819,0.00054,9.52932]
[1779833891342,27.86,75727.22,4.5,0.62883,0.00054,9.52413]
[1779833891925,27.86,75725.39,4.5,0.62785,0.00054,9.53203]
[1779833896960,27.86,75725.32,4.5,0.6278,0.00054,9.53242]
[1779833901995,27.87,75725.41,4.5,0.62784,0.00054,9.53214]
[1779833906024,27.87,75727.1,4.5,0.62873,0.00054,9.52494]
[1779833909629,27.87,75728.5,4.5,0.62948,0.00054,9.51895]
[1779833910053,27.87,75728.85,4.5,0.62966,0.00054,9.51745]
[1779833911452,27.87,75732.63,4.5,0.63179,0.00054,9.49182]
[1779833915088,27.88,75735.1,4.5,0.6331,0.00054,9.48103]
[1779833918409,27.88,75736.65,4.5,0.6339,0.00054,9.47432]
[1779833922139,27.89,75738.71,4.5,0.63498,0.00054,9.46523]
[1779833925162,27.89,75746.1,4.5,0.63892,0.00053,9.43144]
[1779833925829,27.89,75746.1,4.5,0.63892,0.00053,9.43144]
[1779833930424,27.89,75747.29,4.5,0.63954,0.00053,9.42597]
[1779833934924,27.9,75747.33,4.5,0.63955,0.00053,9.42589]
[1779833939260,27.91,75734.66,4.5,0.63274,0.00054,9.48402]
[1779833939946,27.91,75734.66,4.5,0.63274,0.00054,9.48402]
[1779833940267,27.91,75734.37,4.5,0.63258,0.00054,9.48537]
[1779833941274,27.91,75734.09,4.5,0.63243,0.00054,9.48662]
[1779833941942,27.91,75734.09,4.5,0.63243,0.00054,9.48662]
[1779833942281,27.91,75728.51,4.5,0.62943,0.00054,9.51117]
[1779833945087,27.91,75727.15,4.5,0.62869,0.00054,9.51709]
[1779833945437,27.91,75727.15,4.5,0.62869,0.00054,9.51709]
[1779833946309,27.91,75711.54,4.5,0.62026,0.00054,9.58245]
[1779833948323,27.91,75711.57,4.5,0.62029,0.00054,9.58229]
[1779833949211,27.91,75711.57,4.5,0.62029,0.00054,9.58229]
[1779833950528,27.91,75710.32,4.5,0.61961,0.00054,9.58731]
[1779833950538,27.91,75710.32,4.5,0.61961,0.00054,9.58731]
[1779833951344,27.91,75708.31,4.5,0.61852,0.00054,9.59537]
[1779833953037,27.91,75707.89,4.5,0.6183,0.00054,9.59703]
[1779833954563,27.91,75708.61,4.5,0.61869,0.00054,9.59414]
[1779833955303,27.91,75708.61,4.5,0.61869,0.00054,9.59414]
[1779833955492,27.91,75699.41,4.5,0.61369,0.00054,9.63017]
[1779833955633,27.91,75699.41,4.5,0.61369,0.00054,9.63017]
[1779833956199,27.91,75699.41,4.5,0.61369,0.00054,9.63017]
[1779833956387,27.91,75687.41,4.5,0.60713,0.00055,9.67489]
[1779833957394,27.91,75684.96,4.5,0.60579,0.00055,9.68371]
[1779833962429,27.9,75683.7,4.5,0.6051,0.00055,9.68815]
[1779833965450,27.9,75685.64,4.5,0.60617,0.00055,9.68119]
[1779833966457,27.9,75679.82,4.5,0.60298,0.00055,9.70176]
[1779833970485,27.9,75683.36,4.5,0.60492,0.00055,9.68932]
[1779833975520,27.9,75683.75,4.5,0.60522,0.00055,9.67902]
[1779833979247,27.9,75683.61,4.5,0.60515,0.00055,9.67952]
[1779833979348,27.9,75684.15,4.5,0.60544,0.00055,9.67759]
[1779833983550,27.9,75684.15,4.5,0.60544,0.00055,9.67759]
[1779833983650,27.9,75684.15,4.5,0.60544,0.00055,9.67759]
[1779833989618,27.9,75682.8,4.5,0.60471,0.00055,9.68236]
[1779833997087,27.9,75682.66,4.5,0.60463,0.00055,9.68284]
[1779833997674,27.9,75686.28,4.5,0.60662,0.00055,9.66993]
[1779834002709,27.9,75686.49,4.5,0.60673,0.00055,9.66919]
[1779834004723,27.9,75682.8,4.5,0.60471,0.00055,9.68237]
[1779834007453,27.9,75682.73,4.5,0.60467,0.00055,9.68261]
[1779834007744,27.9,75679.5,4.5,0.60289,0.00055,9.69393]
[1779834008751,27.9,75676.95,4.5,0.60149,0.00055,9.70272]
[1779834013787,27.9,75678.43,4.5,0.60231,0.00055,9.69764]
[1779834016551,27.9,75678.67,4.5,0.60244,0.00055,9.69681]
[1779834016825,27.9,75678.67,4.5,0.60244,0.00055,9.69681]
[1779834017259,27.9,75678.67,4.5,0.60244,0.00055,9.69681]
[1779834017289,27.9,75678.67,4.5,0.60244,0.00055,9.69681]
[1779834017553,27.9,75678.67,4.5,0.60244,0.00055,9.69681]
[1779834017336,27.9,75683.91,4.5,0.60531,0.00055,9.67844]
[1779834017924,27.9,75683.91,4.5,0.60531,0.00055,9.67844]
[1779834018154,27.9,75683.91,4.5,0.60531,0.00055,9.67844]
[1779834018248,27.9,75700.97,4.5,0.61464,0.00054,9.61509]
[1779834018760,27.9,75700.97,4.5,0.61464,0.00054,9.61509]
[1779834019356,27.9,75700.97,4.5,0.61464,0.00054,9.61509]
[1779834019451,27.9,75703.16,4.5,0.61583,0.00054,9.60662]
[1779834021092,27.9,75703.64,4.5,0.61609,0.00054,9.60476]
[1779834021336,27.9,75703.64,4.5,0.61609,0.00054,9.60476]
[1779834021414,27.9,75703.67,4.5,0.6161,0.00054,9.60468]
[1779834021585,27.9,75703.67,4.5,0.6161,0.00054,9.60468]
[1779834022550,27.9,75703.67,4.5,0.6161,0.00054,9.60468]
[1779834022566,27.91,75708.23,4.5,0.61858,0.00054,9.58666]
[1779834022882,27.91,75708.23,4.5,0.61858,0.00054,9.58666]
[1779834022975,27.91,75706.48,4.5,0.61762,0.00054,9.59366]
[1779834023859,27.91,75708.63,4.5,0.61879,0.00054,9.58512]
[1779834028893,27.91,75706.79,4.5,0.61776,0.00054,9.59265]
[1779834030908,27.92,75708.67,4.5,0.61878,0.00054,9.58523]
[1779834035942,27.92,75708.87,4.5,0.61896,0.00054,9.57558]
[1779834039801,27.92,75708.71,4.5,0.61886,0.00054,9.5763]
[1779834039906,27.92,75708.71,4.5,0.61886,0.00054,9.5763]
[1779834040504,27.92,75708.71,4.5,0.61886,0.00054,9.5763]
[1779834040549,27.93,75707.29,4.5,0.61808,0.00054,9.58203]
[1779834040983,27.93,75698.67,4.5,0.61339,0.00055,9.61564]
[1779834042135,27.93,75698.67,4.5,0.61339,0.00055,9.61564]
[1779834042145,27.93,75698.83,4.5,0.61347,0.00055,9.61505]
[1779834046608,27.93,75699.0,4.5,0.61356,0.00055,9.61447]
[1779834047025,27.93,75699.27,4.5,0.6137,0.00055,9.61346]
[1779834052065,27.93,75701.22,4.5,0.61475,0.00054,9.60605]
[1779834054079,27.93,75702.88,4.5,0.61565,0.00054,9.59965]
[1779834055495,27.93,75702.88,4.5,0.61565,0.00054,9.59965]
[1779834055547,27.93,75702.88,4.5,0.61565,0.00054,9.59965]
[1779834055574,27.94,75703.15,4.5,0.61579,0.00054,9.59863]
[1779834056238,27.94,75703.15,4.5,0.61579,0.00054,9.59863]
[1779834056523,27.94,75703.15,4.5,0.61579,0.00054,9.59863]
[1779834058197,27.94,75702.58,4.5,0.61548,0.00054,9.60087]
[1779834058298,27.94,75701.78,4.5,0.61504,0.00054,9.60399]
[1779834059173,27.94,75701.78,4.5,0.61504,0.00054,9.60399]
[1779834060130,27.94,75702.07,4.5,0.6152,0.00054,9.60287]
[1779834061143,27.94,75702.07,4.5,0.6152,0.00054,9.60289]
[1779834061244,27.94,75702.22,4.5,0.61528,0.00054,9.60232]
[1779834067171,27.94,75702.84,4.5,0.6156,0.00054,9.59999]
[1779834069478,27.94,75702.96,4.5,0.61567,0.00054,9.59953]
[1779834069580,27.94,75702.96,4.5,0.61567,0.00054,9.59953]
[1779834070119,27.94,75702.99,4.5,0.61568,0.00054,9.59945]
[1779834070608,27.94,75703.74,4.5,0.61608,0.00054,9.59653]
[1779834073213,27.94,75705.66,4.5,0.61712,0.00054,9.58904]
[1779834075117,27.94,75705.82,4.5,0.61721,0.00054,9.58842]
[1779834080265,27.95,75708.03,4.5,0.61839,0.00054,9.57979]
[1779834081125,27.95,75708.03,4.5,0.61839,0.00054,9.57979]
[1779834081251,27.95,75708.03,4.5,0.61839,0.00054,9.57979]
[1779834081610,27.95,75708.03,4.5,0.61839,0.00054,9.57979]
[1779834082279,27.95,75710.11,4.5,0.61951,0.00054,9.57152]
[1779834084596,27.95,75710.3,4.5,0.61961,0.00054,9.57078]
[1779834085300,27.95,75711.3,4.5,0.62015,0.00054,9.56682]
[1779834086729,27.95,75712.09,4.5,0.62057,0.00054,9.56366]
[1779834087314,27.96,75712.08,4.5,0.62056,0.00054,9.56373]
[1779834088224,27.96,75712.08,4.5,0.62056,0.00054,9.56373]
[1779834088321,27.96,75711.45,4.5,0.62021,0.00054,9.56632]
[1779834090010,27.96,75710.22,4.5,0.61954,0.00054,9.57131]
[1779834090335,27.96,75712.03,4.5,0.62052,0.00054,9.56404]
[1779834091342,27.96,75715.17,4.5,0.62231,0.00054,9.54225]
[1779834092292,27.96,75715.17,4.5,0.62231,0.00054,9.54225]
[1779834092349,27.96,75715.86,4.5,0.62268,0.00054,9.53944]
[1779834096314,27.97,75715.32,4.5,0.62237,0.00054,9.54181]
[1779834096377,27.97,75717.51,4.5,0.62355,0.00054,9.53282]
[1779834098181,27.97,75717.15,4.5,0.62335,0.00054,9.53436]
[1779834098396,27.97,75717.08,4.5,0.6233,0.00054,9.53471]
[1779834103432,27.98,75717.44,4.5,0.62346,0.00054,9.53348]
[1779834108467,27.99,75715.42,4.5,0.62234,0.00054,9.54207]
[1779834113502,27.99,75715.88,4.5,0.62256,0.00054,9.54041]
[1779834118537,28.0,75715.71,4.5,0.62243,0.00054,9.54138]
[1779834122565,28.01,75714.08,4.5,0.62153,0.00054,9.54822]
[1779834127600,28.01,75714.28,4.5,0.62161,0.00054,9.54761]
[1779834130716,28.02,75714.24,4.5,0.62157,0.00054,9.54789]
[1779834131151,28.02,75714.24,4.5,0.62157,0.00054,9.54789]
[1779834131504,28.02,75714.24,4.5,0.62157,0.00054,9.54789]
[1779834131546,28.02,75714.24,4.5,0.62157,0.00054,9.54789]
[1779834131628,28.02,75710.12,4.5,0.61934,0.00054,9.56457]
[1779834132827,28.02,75710.79,4.5,0.6197,0.00054,9.56191]
[1779834133409,28.02,75710.79,4.5,0.6197,0.00054,9.56191]
[1779834133456,28.02,75710.79,4.5,0.6197,0.00054,9.56191]
[1779834133470,28.02,75710.79,4.5,0.6197,0.00054,9.56191]
[1779834133642,28.02,75708.02,4.5,0.6182,0.00054,9.57299]
[1779834134649,28.02,75703.65,4.5,0.61582,0.00054,9.59018]
[1779834135128,28.02,75703.65,4.5,0.61582,0.00054,9.59018]
[1779834136249,28.02,75703.43,4.5,0.6157,0.00054,9.59104]
[1779834136550,28.02,75703.43,4.5,0.6157,0.00054,9.59104]
[1779834136611,28.02,75703.43,4.5,0.6157,0.00054,9.59104]
[1779834136663,28.02,75693.85,4.5,0.61048,0.00055,9.62746]
[1779834137133,28.02,75693.85,4.5,0.61048,0.00055,9.62746]
[1779834137670,28.02,75682.51,4.5,0.60429,0.00055,9.66841]
[1779834138699,28.02,75682.51,4.5,0.60429,0.00055,9.66841]
[1779834138738,28.02,75681.05,4.5,0.60349,0.00055,9.6735]
[1779834140441,28.02,75681.05,4.5,0.60349,0.00055,9.6735]
[1779834140691,28.02,75685.87,4.5,0.60613,0.00055,9.65646]
[1779834142482,28.02,75688.32,4.5,0.60747,0.00055,9.64765]
[1779834144929,28.02,75688.29,4.5,0.60746,0.00055,9.64775]
[1779834146735,28.02,75685.02,4.5,0.60567,0.00055,9.65947]
[1779834147741,28.02,75687.7,4.5,0.60714,0.00055,9.64987]
[1779834150614,28.02,75688.02,4.5,0.60731,0.00055,9.64871]
[1779834150617,28.02,75688.36,4.5,0.6075,0.00055,9.64748]
[1779834150792,28.02,75688.36,4.5,0.6075,0.00055,9.64748]
[1779834151215,28.02,75688.36,4.5,0.6075,0.00055,9.64748]
[1779834151521,28.02,75694.11,4.5,0.61073,0.00055,9.61743]
[1779834152513,28.02,75694.11,4.5,0.61073,0.00055,9.61743]
[1779834152569,28.02,75700.43,4.5,0.61417,0.00054,9.59359]
[1779834153783,28.02,75702.18,4.5,0.61512,0.00054,9.58686]
[1779834155003,28.02,75702.18,4.5,0.61512,0.00054,9.58686]
[1779834155387,28.02,75702.25,4.5,0.61516,0.00054,9.5866]
[1779834156066,28.02,75707.37,4.5,0.61794,0.00054,9.56658]
[1779834157172,28.02,75707.37,4.5,0.61794,0.00054,9.56658]
[1779834157462,28.02,75707.37,4.5,0.61794,0.00054,9.56658]
[1779834158451,28.02,75705.94,4.5,0.61716,0.00054,9.57225]
[1779834158552,28.02,75706.29,4.5,0.61735,0.00054,9.57086]
[1779834158837,28.02,75706.29,4.5,0.61735,0.00054,9.57086]
[1779834158868,28.02,75706.29,4.5,0.61735,0.00054,9.57086]
[1779834158960,28.02,75706.88,4.5,0.61767,0.00054,9.56854]
[1779834159825,28.02,75710.59,4.5,0.61968,0.00054,9.55376]
[1779834160832,28.02,75712.32,4.5,0.62062,0.00054,9.5468]
[1779834164701,28.02,75712.1,4.5,0.62049,0.00054,9.54771]
[1779834165867,28.02,75706.45,4.5,0.61743,0.00054,9.57029]
[1779834168887,28.02,75703.79,4.5,0.61598,0.00054,9.5807]
[1779834173923,28.03,75704.36,4.5,0.61629,0.00054,9.57853]
[1779834177399,28.03,75704.32,4.5,0.61626,0.00054,9.57871]
[1779834177501,28.03,75704.64,4.5,0.61643,0.00054,9.57747]
[1779834179949,28.03,75705.96,4.5,0.61715,0.00054,9.57232]
[1779834180392,28.03,75705.96,4.5,0.61715,0.00054,9.57232]
[1779834180407,28.03,75706.83,4.5,0.61762,0.00054,9.56891]
[1779834185796,28.03,75706.72,4.5,0.61755,0.00054,9.56943]
[1779834186007,28.03,75706.82,4.5,0.6176,0.00054,9.56905]
[1779834188213,28.03,75706.9,4.5,0.61764,0.00054,9.56875]
[1779834189272,28.03,75707.0,4.5,0.61769,0.00054,9.56837]
[1779834189640,28.03,75707.0,4.5,0.61769,0.00054,9.56837]
[1779834194135,28.04,75707.9,4.5,0.61817,0.00054,9.56489]
[1779834195070,28.04,75709.95,4.5,0.61927,0.00054,9.55678]
[1779834200105,28.04,75711.11,4.5,0.6199,0.00054,9.55217]
[1779834202329,28.04,75711.08,4.5,0.61988,0.00054,9.55229]
[1779834202430,28.04,75711.11,4.5,0.6199,0.00054,9.55218]
[1779834205640,28.04,75711.14,4.5,0.61991,0.00054,9.55207]
[1779834205654,28.04,75711.14,4.5,0.61991,0.00054,9.55207]
[1779834205675,28.04,75713.92,4.5,0.62141,0.00054,9.54083]
[1779834206147,28.04,75716.79,4.5,0.62296,0.00054,9.5291]
[1779834210175,28.04,75718.35,4.5,0.62382,0.00054,9.52254]
[1779834211668,28.04,75718.35,4.5,0.62382,0.00054,9.52254]
[1779834211815,28.03,75718.28,4.5,0.62389,0.00054,9.51372]
[1779834212193,28.03,75713.17,4.5,0.62113,0.00054,9.5347]
[1779834213401,28.03,75713.17,4.5,0.62113,0.00054,9.5347]
[1779834214253,28.03,75713.01,4.5,0.62104,0.00054,9.53533]
[1779834214568,28.03,75713.01,4.5,0.62104,0.00054,9.53533]
[1779834214696,28.03,75710.1,4.5,0.61946,0.00054,9.54708]
[1779834215281,28.03,75698.05,4.5,0.61291,0.00054,9.59406]
[1779834218901,28.03,75697.44,4.5,0.61258,0.00055,9.59634]
[1779834219241,28.03,75697.31,4.5,0.61251,0.00055,9.59685]
[1779834224279,28.04,75697.66,4.5,0.61269,0.00055,9.59561]
[1779834224879,28.04,75697.66,4.5,0.61269,0.00055,9.59561]
[1779834225479,28.04,75697.66,4.5,0.61269,0.00055,9.59561]
[1779834225744,28.04,75687.41,4.5,0.60709,0.00055,9.63348]
[1779834225853,28.04,75687.41,4.5,0.60709,0.00055,9.63348]
[1779834226271,28.04,75687.41,4.5,0.60709,0.00055,9.63348]
[1779834226439,28.04,75680.44,4.5,0.60327,0.00055,9.65812]
[1779834227651,28.04,75680.44,4.5,0.60327,0.00055,9.65812]
[1779834227694,28.04,75679.63,4.5,0.60282,0.00055,9.66092]
[1779834230364,28.04,75678.97,4.5,0.60246,0.00055,9.6632]
[1779834236364,28.04,75677.9,4.5,0.60186,0.00055,9.66698]
[1779834241399,28.05,75678.07,4.5,0.60193,0.00055,9.66651]
[1779834242465,28.05,75678.07,4.5,0.60193,0.00055,9.66651]
[1779834242497,28.05,75678.07,4.5,0.60193,0.00055,9.66651]
[1779834243413,28.05,75674.64,4.5,0.60004,0.00055,9.67819]
[1779834245253,28.05,75675.33,4.5,0.60042,0.00055,9.67589]
[1779834245400,28.05,75675.33,4.5,0.60042,0.00055,9.67589]
[1779834245644,28.05,75678.06,4.5,0.60191,0.00055,9.66663]
[1779834246714,28.05,75674.72,4.5,0.60007,0.00055,9.67802]
[1779834247441,28.05,75677.21,4.5,0.60144,0.00055,9.66958]
[1779834248448,28.06,75678.91,4.5,0.60237,0.00055,9.66379]
[1779834248811,28.06,75678.91,4.5,0.60237,0.00055,9.66379]
[1779834253513,28.06,75680.3,4.5,0.60311,0.00055,9.65911]
[1779834253546,28.06,75683.33,4.5,0.60477,0.00055,9.64857]
[1779834255416,28.07,75684.64,4.5,0.60548,0.00055,9.644]
[1779834255497,28.07,75684.76,4.5,0.60554,0.00055,9.64358]
[1779834260532,28.07,75685.41,4.5,0.60588,0.00055,9.6414]
[1779834263263,28.07,75685.41,4.5,0.60587,0.00055,9.64148]
[1779834263560,28.08,75687.81,4.5,0.60717,0.00055,9.63294]
[1779834264567,28.08,75690.18,4.5,0.60846,0.00055,9.62439]
[1779834266683,28.08,75690.3,4.5,0.60853,0.00055,9.62399]
[1779834268179,28.08,75690.26,4.5,0.60849,0.00055,9.6242]
[1779834269145,28.08,75690.22,4.5,0.60847,0.00055,9.62438]
[1779834271699,28.08,75690.23,4.5,0.60846,0.00055,9.62441]
[1779834273891,28.09,75690.18,4.5,0.60851,0.00055,9.61573]
[1779834281686,28.1,75690.87,4.5,0.60884,0.00055,9.61356]
[1779834285717,28.11,75688.78,4.5,0.60766,0.00055,9.62139]
[1779834286722,28.11,75690.39,4.5,0.60853,0.00055,9.61561]
[1779834288611,28.12,75690.47,4.5,0.60857,0.00055,9.61537]
[1779834288737,28.12,75688.91,4.5,0.60771,0.00055,9.62107]
[1779834289235,28.12,75688.91,4.5,0.60771,0.00055,9.62107]
[1779834289743,28.12,75690.35,4.5,0.60849,0.00055,9.61588]
[1779834293818,28.13,75696.9,4.5,0.61204,0.00054,9.59184]
[1779834294778,28.13,75698.61,4.5,0.61296,0.00054,9.58544]
[1779834295488,28.13,75698.61,4.5,0.61296,0.00054,9.58544]
[1779834295785,28.13,75698.6,4.5,0.61295,0.00054,9.58551]
[1779834296177,28.13,75698.6,4.5,0.61295,0.00054,9.58551]
[1779834296792,28.13,75698.66,4.5,0.61298,0.00054,9.58531]
[1779834298476,28.13,75698.13,4.5,0.61269,0.00054,9.58733]
[1779834298806,28.13,75697.92,4.5,0.61257,0.00054,9.58815]
[1779834299188,28.13,75697.92,4.5,0.61257,0.00054,9.58815]
[1779834299813,28.13,75698.05,4.5,0.61264,0.00054,9.58768]
[1779834304197,28.13,75697.85,4.5,0.61252,0.00054,9.5885]
[1779834304299,28.13,75697.85,4.5,0.61252,0.00054,9.58853]
[1779834306017,28.13,75697.85,4.5,0.61252,0.00054,9.58853]
[1779834306035,28.13,75697.85,4.5,0.61252,0.00054,9.58853]
[1779834306101,28.14,75698.2,4.5,0.6127,0.00054,9.58725]
[1779834307367,28.14,75698.2,4.5,0.6127,0.00054,9.58725]
[1779834307614,28.14,75698.2,4.5,0.6127,0.00054,9.58725]
[1779834307620,28.14,75703.1,4.5,0.61536,0.00054,9.56859]
[1779834308248,28.14,75703.1,4.5,0.61536,0.00054,9.56859]
[1779834308346,28.14,75704.11,4.5,0.61591,0.00054,9.56469]
[1779834311452,28.14,75703.46,4.5,0.61555,0.00054,9.56724]
[1779834314919,28.14,75700.38,4.5,0.61388,0.00054,9.57905]
[1779834316932,28.14,75702.43,4.5,0.61499,0.00054,9.57121]
[1779834321410,28.14,75703.0,4.5,0.6153,0.00054,9.56904]
[1779834321512,28.14,75705.46,4.5,0.61663,0.00054,9.55951]
[1779834322232,28.14,75705.46,4.5,0.61663,0.00054,9.55951]
[1779834322333,28.14,75707.12,4.5,0.61753,0.00054,9.55301]
[1779834325995,28.14,75708.84,4.5,0.61845,0.00054,9.54632]
[1779834327123,28.14,75708.84,4.5,0.61845,0.00054,9.54632]
[1779834327311,28.14,75708.84,4.5,0.61845,0.00054,9.54632]
[1779834327401,28.14,75708.84,4.5,0.61845,0.00054,9.54632]
[1779834328353,28.14,75706.24,4.5,0.61703,0.00054,9.55659]
[1779834329176,28.14,75706.24,4.5,0.61703,0.00054,9.55659]
[1779834329267,28.14,75703.08,4.5,0.61532,0.00054,9.56887]
[1779834331553,28.14,75703.04,4.5,0.6153,0.00054,9.56904]
[1779834331596,28.14,75704.21,4.5,0.61603,0.00054,9.55548]
[1779834341103,28.15,75703.94,4.5,0.61587,0.00054,9.55664]
[1779834347145,28.15,75704.57,4.5,0.6162,0.00054,9.55426]
[1779834349213,28.15,75704.57,4.5,0.6162,0.00054,9.55426]
[1779834349300,28.15,75704.67,4.5,0.61625,0.00054,9.55389]
[1779834350494,28.15,75704.67,4.5,0.61625,0.00054,9.55389]
[1779834350563,28.15,75704.82,4.5,0.61633,0.00054,9.55332]
[1779834351167,28.15,75704.82,4.5,0.61633,0.00054,9.55332]
[1779834351173,28.15,75704.83,4.5,0.61634,0.00054,9.55329]
[1779834352481,28.15,75704.83,4.5,0.61634,0.00054,9.55329]
[1779834352732,28.15,75704.83,4.5,0.61634,0.00054,9.55329]
[1779834352815,28.15,75705.3,4.5,0.61659,0.00054,9.55149]
[1779834353187,28.15,75706.97,4.5,0.61749,0.00054,9.54496]
[1779834354180,28.15,75706.97,4.5,0.61749,0.00054,9.54496]
[1779834354194,28.15,75708.41,4.5,0.61827,0.00054,9.53931]
[1779834359229,28.16,75709.2,4.5,0.61868,0.00054,9.53629]
[1779834362792,28.16,75709.07,4.5,0.61861,0.00054,9.53685]
[1779834363257,28.16,75705.27,4.5,0.61654,0.00054,9.55181]
[1779834365267,28.16,75704.92,4.5,0.61635,0.00054,9.55318]
[1779834365271,28.16,75704.83,4.5,0.6163,0.00054,9.55354]
[1779834366460,28.16,75704.83,4.5,0.6163,0.00054,9.55354]
[1779834366556,28.16,75704.36,4.5,0.61605,0.00054,9.55537]
[1779834367427,28.16,75698.11,4.5,0.61265,0.00054,9.57926]
[1779834370544,28.16,75698.11,4.5,0.61265,0.00054,9.57926]
[1779834370645,28.16,75696.06,4.5,0.61154,0.00054,9.58695]
[1779834371082,28.16,75696.06,4.5,0.61154,0.00054,9.58695]
[1779834371089,28.16,75696.06,4.5,0.61154,0.00054,9.58695]
[1779834371558,28.16,75696.06,4.5,0.61154,0.00054,9.58695]
[1779834371577,28.16,75693.88,4.5,0.61035,0.00054,9.59505]
[1779834372320,28.16,75686.76,4.5,0.60646,0.00055,9.6209]
[1779834373239,28.16,75686.76,4.5,0.60646,0.00055,9.6209]
[1779834373327,28.16,75686.87,4.5,0.60652,0.00055,9.62054]
[1779834376718,28.17,75686.56,4.5,0.60634,0.00055,9.62169]
[1779834376798,28.17,75686.39,4.5,0.60624,0.00055,9.62235]
[1779834382240,28.17,75685.77,4.5,0.60588,0.00055,9.62465]
[1779834382346,28.17,75685.77,4.5,0.60588,0.00055,9.62465]
[1779834382390,28.17,75684.78,4.5,0.60534,0.00055,9.62818]
[1779834384404,28.18,75682.93,4.5,0.60432,0.00055,9.63471]
[1779834389439,28.18,75684.71,4.5,0.60528,0.00055,9.62855]
[1779834392505,28.18,75685.65,4.5,0.60588,0.00055,9.61629]
[1779834392557,28.18,75685.65,4.5,0.60588,0.00055,9.61629]
[1779834392605,28.18,75685.72,4.5,0.60592,0.00055,9.61606]
[1779834397239,28.18,75686.86,4.5,0.60653,0.00055,9.61208]
[1779834397498,28.19,75689.72,4.5,0.60808,0.00055,9.60184]
[1779834399512,28.19,75687.3,4.5,0.60676,0.00055,9.61055]
[1779834400519,28.19,75684.94,4.5,0.60547,0.00055,9.61892]
[1779834401526,28.19,75681.72,4.5,0.60371,0.00055,9.6302]
[1779834403540,28.19,75680.12,4.5,0.60283,0.00055,9.63575]
[1779834408575,28.19,75680.03,4.5,0.60278,0.00055,9.6361]
[1779834410589,28.19,75686.1,4.5,0.60609,0.00055,9.61492]
[1779834413610,28.19,75690.29,4.5,0.60837,0.00055,9.59998]
[1779834414595,28.19,75690.29,4.5,0.60837,0.00055,9.59998]
[1779834414617,28.19,75691.33,4.5,0.60893,0.00054,9.59621]
[1779834419652,28.2,75691.71,4.5,0.60913,0.00054,9.5949]
[1779834425694,28.2,75692.69,4.5,0.60965,0.00054,9.59141]
[1779834430730,28.2,75693.21,4.5,0.60992,0.00054,9.58958]
[1779834433495,28.2,75693.21,4.5,0.60992,0.00054,9.58958]
[1779834433751,28.21,75692.59,4.5,0.60958,0.00054,9.59191]
[1779834435345,28.21,75692.76,4.5,0.60966,0.00054,9.59132]
[1779834435427,28.21,75692.76,4.5,0.60966,0.00054,9.59135]
[1779834440957,28.21,75692.76,4.5,0.60966,0.00054,9.59135]
[1779834441275,28.21,75692.65,4.5,0.60959,0.00054,9.59183]
[1779834442217,28.21,75692.65,4.5,0.60959,0.00054,9.59185]
[1779834442222,28.21,75692.65,4.5,0.60958,0.00054,9.59186]
[1779834449286,28.21,75692.61,4.5,0.60956,0.00054,9.59202]
[1779834449662,28.21,75692.61,4.5,0.60956,0.00054,9.59202]
[1779834450599,28.22,75692.61,4.5,0.60955,0.00054,9.59211]
[1779834450700,28.22,75692.61,4.5,0.60955,0.00054,9.59213]
[1779834453481,28.22,75692.61,4.5,0.60955,0.00054,9.59213]
[1779834453891,28.22,75692.61,4.5,0.60963,0.00054,9.58319]
[1779834459378,28.22,75691.91,4.5,0.60924,0.00054,9.58581]
[1779834459933,28.22,75697.96,4.5,0.61253,0.00054,9.56344]
[1779834460940,28.22,75700.13,4.5,0.6137,0.00054,9.55528]
[1779834465975,28.22,75700.52,4.5,0.61391,0.00054,9.55384]
[1779834472028,28.23,75701.31,4.5,0.61433,0.00054,9.55085]
[1779834477281,28.23,75702.41,4.5,0.61493,0.00054,9.54667]
[1779834482751,28.23,75702.57,4.5,0.61501,0.00054,9.54608]
[1779834482995,28.23,75700.1,4.5,0.61367,0.00054,9.5555]
[1779834483101,28.23,75700.1,4.5,0.61367,0.00054,9.5555]
[1779834483105,28.23,75694.47,4.5,0.61061,0.00054,9.57656]
[1779834484112,28.23,75692.6,4.5,0.60959,0.00054,9.58344]
[1779834486433,28.23,75689.09,4.5,0.60768,0.00055,9.59618]
[1779834492168,28.23,75691.3,4.5,0.60888,0.00054,9.58819]
[1779834495189,28.23,75695.67,4.5,0.61126,0.00054,9.57216]
[1779834500224,28.23,75696.36,4.5,0.61162,0.00054,9.56966]
[1779834510294,28.24,75696.47,4.5,0.61166,0.00054,9.5694]
[1779834515379,28.24,75696.11,4.5,0.61155,0.00054,9.56179]
[1779834515481,28.24,75696.34,4.5,0.61167,0.00054,9.56095]
[1779834516481,28.24,75696.34,4.5,0.61167,0.00054,9.56095]
[1779834516559,28.24,75696.45,4.5,0.61173,0.00054,9.56055]
[1779834521464,28.24,75697.05,4.5,0.61205,0.00054,9.55836]
[1779834521565,28.24,75698.01,4.5,0.61257,0.00054,9.55476]
[1779834523091,28.24,75698.09,4.5,0.61261,0.00054,9.55448]
[1779834523385,28.24,75698.54,4.5,0.61285,0.00054,9.55281]
[1779834530434,28.25,75699.46,4.5,0.61334,0.00054,9.54947]
[1779834532504,28.25,75699.28,4.5,0.61324,0.00054,9.55015]
[1779834533020,28.25,75699.28,4.5,0.61324,0.00054,9.55015]
[1779834538490,28.25,75698.85,4.5,0.61299,0.00054,9.5519]
[1779834541566,28.25,75697.34,4.5,0.61216,0.00054,9.5576]
[1779834541642,28.26,75691.23,4.5,0.60883,0.00054,9.58011]
[1779834542459,28.26,75691.23,4.5,0.60883,0.00054,9.58011]
[1779834542518,28.26,75691.36,4.5,0.6089,0.00054,9.57965]
[1779834547553,28.26,75691.14,4.5,0.60878,0.00054,9.58046]
[1779834549567,28.26,75689.11,4.5,0.60767,0.00055,9.5878]
[1779834554602,28.26,75689.92,4.5,0.60811,0.00055,9.58491]
[1779834560644,28.26,75690.27,4.5,0.60829,0.00054,9.58375]
[1779834565679,28.27,75689.54,4.5,0.60788,0.00054,9.58647]
[1779834574742,28.27,75690.37,4.5,0.6084,0.00055,9.5746]
[1779834579774,28.27,75690.97,4.5,0.60872,0.00054,9.5725]
[1779834579964,28.27,75690.97,4.5,0.60872,0.00054,9.5725]
[1779834579974,28.27,75695.4,4.5,0.61113,0.00054,9.5563]
[1779834580785,28.27,75705.43,4.5,0.61657,0.00054,9.5183]
[1779834581792,28.27,75702.15,4.5,0.61479,0.00054,9.53094]
[1779834582799,28.28,75696.52,4.5,0.61173,0.00054,9.55217]
[1779834587834,28.27,75695.95,4.5,0.61143,0.00054,9.55425]
[1779834590855,28.27,75697.94,4.5,0.61251,0.00054,9.54681]
[1779834592869,28.27,75699.73,4.5,0.61348,0.00054,9.54007]
[1779834597903,28.27,75699.65,4.5,0.61344,0.00054,9.54037]
[1779834601101,28.27,75699.25,4.5,0.61322,0.00054,9.54188]
[1779834601475,28.27,75700.09,4.5,0.61368,0.00054,9.5387]
[1779834601932,28.27,75684.33,4.5,0.6051,0.00055,9.59614]
[1779834602247,28.27,75684.33,4.5,0.6051,0.00055,9.59614]
[1779834602247,28.27,75684.33,4.5,0.6051,0.00055,9.59614]
[1779834602505,28.27,75684.33,4.5,0.6051,0.00055,9.59614]
[1779834602941,28.27,75672.92,4.5,0.59884,0.00055,9.63496]
[1779834603375,28.27,75672.92,4.5,0.59884,0.00055,9.63496]
[1779834603946,28.27,75668.84,4.5,0.5966,0.00055,9.64827]
[1779834604687,28.27,75668.84,4.5,0.5966,0.00055,9.64827]
[1779834605139,28.27,75668.84,4.5,0.5966,0.00055,9.64827]
[1779834605112,28.27,75672.12,4.5,0.5984,0.00055,9.6376]
[1779834605425,28.27,75672.12,4.5,0.5984,0.00055,9.6376]
[1779834606191,28.27,75680.52,4.5,0.60301,0.00055,9.60938]
[1779834606592,28.27,75680.52,4.5,0.60301,0.00055,9.60938]
[1779834606967,28.27,75682.94,4.5,0.60434,0.00055,9.60099]
[1779834607974,28.27,75684.58,4.5,0.60524,0.00055,9.59524]
[1779834608357,28.27,75684.58,4.5,0.60524,0.00055,9.59524]
[1779834608725,28.27,75684.58,4.5,0.60524,0.00055,9.59524]
[1779834608957,28.27,75684.58,4.5,0.60524,0.00055,9.59524]
[1779834608984,28.27,75699.82,4.5,0.61354,0.00054,9.53969]
[1779834609341,28.27,75699.82,4.5,0.61354,0.00054,9.53969]
[1779834609428,28.27,75699.82,4.5,0.61354,0.00054,9.53969]
[1779834609623,28.27,75699.82,4.5,0.61354,0.00054,9.53969]
[1779834610094,28.27,75711.27,4.5,0.61974,0.00054,9.49523]
[1779834610998,28.27,75711.5,4.5,0.61988,0.00054,9.49426]
[1779834611849,28.27,75711.5,4.5,0.61988,0.00054,9.49426]
[1779834612012,28.27,75709.5,4.5,0.61879,0.00054,9.5022]
[1779834612613,28.27,75709.5,4.5,0.61879,0.00054,9.5022]
[1779834613015,28.27,75705.23,4.5,0.61649,0.00054,9.51889]
[1779834616942,28.27,75704.47,4.5,0.61608,0.00054,9.52181]
[1779834617654,28.27,75705.19,4.5,0.61647,0.00054,9.51902]
[1779834619349,28.27,75705.98,4.5,0.6169,0.00054,9.51592]
[1779834620064,28.27,75703.89,4.5,0.61577,0.00054,9.52401]
[1779834621167,28.27,75703.89,4.5,0.61577,0.00054,9.52401]
[1779834621185,28.27,75699.64,4.5,0.61346,0.00054,9.54023]
[1779834622081,28.27,75697.22,4.5,0.61215,0.00054,9.5493]
[1779834623127,28.27,75692.88,4.5,0.60979,0.00054,9.56534]
[1779834626109,28.26,75696.33,4.5,0.61167,0.00054,9.55258]
[1779834627116,28.26,75698.88,4.5,0.61305,0.00054,9.54305]
[1779834628123,28.26,75696.42,4.5,0.61172,0.00054,9.55226]
[1779834629130,28.26,75693.48,4.5,0.61012,0.00054,9.56311]
[1779834633158,28.26,75691.95,4.5,0.60938,0.00055,9.55965]
[1779834638195,28.26,75693.19,4.5,0.61006,0.00055,9.55506]
[1779834642222,28.26,75689.2,4.5,0.60789,0.00055,9.56956]
[1779834643229,28.26,75682.84,4.5,0.60441,0.00055,9.59207]
[1779834645515,28.26,75682.64,4.5,0.6043,0.00055,9.59274]
[1779834645826,28.26,75682.64,4.5,0.6043,0.00055,9.59274]
[1779834650278,28.26,75687.01,4.5,0.60671,0.00055,9.57729]
[1779834651285,28.26,75684.83,4.5,0.60551,0.00055,9.585]
[1779834658173,28.26,75684.86,4.5,0.60553,0.00055,9.58489]
[1779834658334,28.25,75683.8,4.5,0.60495,0.00055,9.58859]
[1779834662802,28.25,75683.62,4.5,0.60486,0.00055,9.58921]
[1779834663009,28.25,75688.03,4.5,0.60727,0.00055,9.5736]
[1779834663369,28.25,75695.79,4.5,0.6115,0.00054,9.5453]
[1779834664376,28.25,75698.34,4.5,0.61289,0.00054,9.53578]
[1779834668404,28.26,75701.05,4.5,0.61435,0.00054,9.52559]
[1779834673439,28.26,75700.91,4.5,0.61428,0.00054,9.52614]
[1779834680488,28.26,75701.27,4.5,0.61446,0.00054,9.52481]
[1779834685232,28.26,75702.71,4.5,0.61524,0.00054,9.51937]
[1779834685523,28.26,75702.86,4.5,0.61532,0.00054,9.51881]
[1779834688487,28.26,75703.23,4.5,0.61552,0.00054,9.5174]
[1779834689258,28.26,75703.23,4.5,0.61552,0.00054,9.5174]
[1779834688544,28.26,75703.14,4.5,0.61547,0.00054,9.51775]
[1779834690250,28.26,75703.14,4.5,0.61547,0.00054,9.51775]
[1779834689551,28.26,75702.58,4.5,0.61516,0.00054,9.51991]
[1779834690673,28.26,75702.58,4.5,0.61516,0.00054,9.51991]
[1779834698173,28.26,75704.09,4.5,0.61607,0.00054,9.50508]
[1779834701635,28.27,75699.43,4.5,0.61353,0.00054,9.52294]
[1779834705663,28.27,75697.25,4.5,0.61235,0.00054,9.53113]
[1779834708684,28.27,75675.24,4.5,0.60031,0.00055,9.60913]
[1779834710239,28.27,75675.24,4.5,0.60031,0.00055,9.60913]
[1779834709690,28.26,75674.62,4.5,0.59997,0.00055,9.61119]
[1779834710698,28.26,75674.67,4.5,0.6,0.00055,9.611]
[1779834712712,28.26,75694.08,4.5,0.61064,0.00055,9.54277]
[1779834713719,28.26,75694.92,4.5,0.6111,0.00055,9.53967]
[1779834717260,28.26,75694.59,4.5,0.61091,0.00055,9.54091]
[1779834717271,28.26,75695.96,4.5,0.61166,0.00054,9.53584]
[1779834720769,28.26,75697.82,4.5,0.61267,0.00054,9.5289]
[1779834725804,28.26,75696.6,4.5,0.61201,0.00054,9.53344]
[1779834730840,28.26,75696.9,4.5,0.61217,0.00054,9.53232]
[1779834732853,28.26,75700.4,4.5,0.61408,0.00054,9.51913]
[1779834733860,28.26,75703.53,4.5,0.61578,0.00054,9.50714]
[1779834738045,28.26,75703.02,4.5,0.61551,0.00054,9.50905]
[1779834738196,28.26,75703.02,4.5,0.61551,0.00054,9.50905]
[1779834738246,28.26,75703.0,4.5,0.6155,0.00054,9.50911]
[1779834739239,28.26,75703.0,4.5,0.6155,0.00054,9.50911]
[1779834739279,28.26,75706.22,4.5,0.61725,0.00054,9.49662]
[1779834740219,28.26,75706.22,4.5,0.61725,0.00054,9.49662]
[1779834740478,28.26,75706.36,4.5,0.61733,0.00054,9.49607]
[1779834740513,28.26,75706.36,4.5,0.61733,0.00054,9.49607]
[1779834740909,28.26,75708.36,4.5,0.61841,0.00054,9.48822]
[1779834743276,28.26,75709.14,4.5,0.61884,0.00054,9.48514]
[1779834744299,28.26,75708.87,4.5,0.61869,0.00054,9.4862]
[1779834744937,28.26,75710.79,4.5,0.61973,0.00054,9.4786]
[1779834746670,28.26,75711.4,4.5,0.62006,0.00054,9.47616]
[1779834747958,28.26,75714.21,4.5,0.62158,0.00054,9.46486]
[1779834749027,28.26,75714.21,4.5,0.62158,0.00054,9.46486]
[1779834749297,28.26,75718.14,4.5,0.62371,0.00054,9.44881]
[1779834749972,28.26,75731.11,4.5,0.63069,0.00054,9.39406]
[1779834750979,28.26,75732.09,4.5,0.63122,0.00054,9.38977]
[1779834757064,28.25,75733.83,4.5,0.63227,0.00054,9.3729]
[1779834761610,28.25,75735.93,4.5,0.63341,0.00054,9.36354]
[1779834761635,28.25,75735.93,4.5,0.63341,0.00054,9.36354]
[1779834761822,28.25,75735.93,4.5,0.63341,0.00054,9.36354]
[1779834763068,28.25,75732.68,4.5,0.63167,0.00054,9.37779]
[1779834768103,28.25,75728.7,4.5,0.62955,0.00054,9.39492]
[1779834769413,28.25,75727.75,4.5,0.62904,0.00054,9.39898]
[1779834769473,28.25,75727.75,4.5,0.62904,0.00054,9.39898]
[1779834770117,28.24,75732.31,4.5,0.63149,0.00054,9.37925]
[1779834771124,28.24,75735.84,4.5,0.63339,0.00054,9.36372]
[1779834776159,28.24,75736.9,4.5,0.63397,0.00054,9.35892]
[1779834778787,28.24,75736.6,4.5,0.63381,0.00054,9.36024]
[1779834779309,28.24,75737.79,4.5,0.63445,0.00054,9.35492]
[1779834780187,28.24,75741.63,4.5,0.6365,0.00053,9.3377]
[1779834782156,28.24,75742.61,4.5,0.63703,0.00053,9.33324]
[1779834783208,28.24,75738.45,4.5,0.63481,0.00054,9.35195]
[1779834784215,28.24,75741.11,4.5,0.63623,0.00053,9.34001]
[1779834789250,28.24,75741.01,4.5,0.63618,0.00053,9.34043]
[1779834791264,28.24,75742.53,4.5,0.637,0.00053,9.33354]
[1779834794486,28.24,75742.68,4.5,0.63708,0.00053,9.33282]
[1779834796784,28.24,75742.62,4.5,0.63705,0.00053,9.33307]
[1779834797310,28.24,75735.95,4.5,0.63348,0.00054,9.36294]
[1779834800331,28.24,75733.97,4.5,0.63242,0.00054,9.37164]
[1779834801338,28.24,75731.63,4.5,0.63117,0.00054,9.38188]
[1779834807265,28.24,75731.42,4.5,0.63105,0.00054,9.3828]
[1779834809394,28.24,75733.99,4.5,0.63243,0.00054,9.37161]
[1779834810401,28.24,75736.84,4.5,0.63396,0.00054,9.35904]
[1779834815436,28.24,75737.05,4.5,0.63417,0.00054,9.349]
[1779834820471,28.24,75737.28,4.5,0.63428,0.00054,9.34807]
[1779834822485,28.24,75738.89,4.5,0.63514,0.00054,9.34091]
[1779834827520,28.25,75738.66,4.5,0.635,0.00054,9.34206]
[1779834831174,28.25,75737.0,4.5,0.63411,0.00054,9.34945]
[1779834831562,28.25,75737.0,4.5,0.63411,0.00054,9.34945]
[1779834831660,28.25,75730.62,4.5,0.63069,0.00054,9.37744]
[1779834837589,28.24,75730.89,4.5,0.63085,0.00054,9.37612]
[1779834842625,28.24,75731.34,4.5,0.63111,0.00054,9.37405]
[1779834847660,28.24,75730.68,4.5,0.63077,0.00054,9.3768]
[1779834853439,28.23,75730.66,4.5,0.63077,0.00054,9.37677]
[1779834855324,28.23,75731.14,4.5,0.63103,0.00054,9.37466]
[1779834855328,28.23,75731.14,4.5,0.63103,0.00054,9.37466]
[1779834855342,28.23,75731.14,4.5,0.63103,0.00054,9.37466]
[1779834855424,28.23,75731.0,4.5,0.63096,0.00054,9.37522]
[1779834855716,28.23,75736.53,4.5,0.63393,0.00054,9.35093]
[1779834856723,28.23,75739.39,4.5,0.63547,0.00054,9.33815]
[1779834858788,28.23,75739.92,4.5,0.63575,0.00054,9.33577]
[1779834864779,28.23,75740.73,4.5,0.63618,0.00054,9.33216]
[1779834865786,28.23,75742.43,4.5,0.63709,0.00053,9.32445]
[1779834867725,28.23,75742.31,4.5,0.63703,0.00053,9.32498]
[1779834872753,28.23,75743.07,4.5,0.63756,0.00053,9.31225]
[1779834872919,28.23,75745.7,4.5,0.63896,0.00053,9.30021]
[1779834873763,28.23,75745.7,4.5,0.63896,0.00053,9.30021]
[1779834874056,28.23,75745.7,4.5,0.63896,0.00053,9.30021]
[1779834874081,28.23,75745.7,4.5,0.63896,0.00053,9.30021]
[1779834874112,28.23,75750.63,4.5,0.6416,0.00053,9.27731]
[1779834874860,28.22,75758.8,4.5,0.64595,0.00053,9.23846]
[1779834879005,28.22,75760.17,4.5,0.64669,0.00053,9.23175]
[1779834880903,28.22,75761.62,4.5,0.64746,0.00053,9.22469]
[1779834882917,28.22,75756.81,4.5,0.64491,0.00053,9.24786]
[1779834883924,28.22,75753.47,4.5,0.64314,0.00053,9.26371]
[1779834885938,28.22,75755.19,4.5,0.64406,0.00053,9.25548]
[1779834890973,28.22,75757.43,4.5,0.64527,0.00053,9.24463]
[1779834896008,28.21,75758.28,4.5,0.64573,0.00053,9.24043]
[1779834901045,28.21,75758.39,4.5,0.6458,0.00053,9.23979]
[1779834906081,28.21,75757.96,4.5,0.64559,0.00053,9.24174]
[1779834911116,28.21,75758.42,4.5,0.64583,0.00053,9.23951]
[1779834916151,28.21,75757.91,4.5,0.64556,0.00053,9.24201]
[1779834921186,28.21,75757.38,4.5,0.64527,0.00053,9.24458]
[1779834922193,28.21,75759.55,4.5,0.64642,0.00053,9.23415]
[1779834923200,28.21,75762.3,4.5,0.64788,0.00053,9.22082]
[1779834924054,28.21,75762.3,4.5,0.64788,0.00053,9.22082]
[1779834924207,28.21,75767.89,4.5,0.65084,0.00053,9.19332]
[1779834925214,28.21,75769.5,4.5,0.65169,0.00053,9.18528]
[1779834927228,28.21,75770.98,4.5,0.65247,0.00053,9.17789]
[1779834928395,28.21,75770.98,4.5,0.65247,0.00053,9.17789]
[1779834928410,28.21,75771.0,4.5,0.65248,0.00053,9.1778]
[1779834929195,28.21,75771.0,4.5,0.65248,0.00053,9.1778]
[1779834929242,28.21,75752.13,4.5,0.64248,0.00053,9.26954]
[1779834930441,28.21,75750.13,4.5,0.64141,0.00053,9.27889]
[1779834936291,28.21,75749.65,4.5,0.64128,0.00053,9.27179]
[1779834942333,28.2,75749.92,4.5,0.64145,0.00053,9.27035]
[1779834943340,28.2,75754.36,4.5,0.64382,0.00053,9.24937]
[1779834947368,28.2,75756.56,4.5,0.64502,0.00053,9.23862]
[1779834950389,28.19,75754.87,4.5,0.64414,0.00053,9.24653]
[1779834957439,28.18,75754.73,4.5,0.64411,0.00053,9.24677]
[1779834963483,28.18,75754.86,4.5,0.64421,0.00053,9.24588]
[1779834965210,28.18,75753.71,4.5,0.6436,0.00053,9.25131]
[1779834965538,28.18,75753.71,4.5,0.6436,0.00053,9.25131]
[1779834965498,28.17,75745.22,4.5,0.63907,0.00054,9.29098]
[1779834966217,28.17,75745.22,4.5,0.63907,0.00054,9.29098]
[1779834966504,28.17,75737.1,4.5,0.63472,0.00054,9.3278]
[1779834969525,28.17,75739.1,4.5,0.63581,0.00054,9.31862]
[1779834971539,28.16,75736.91,4.5,0.63465,0.00054,9.32833]
[1779834973911,28.16,75737.25,4.5,0.63485,0.00054,9.32671]
[1779834978422,28.16,75737.3,4.5,0.63488,0.00054,9.32645]
[1779834980236,28.16,75737.15,4.5,0.63481,0.00054,9.327]
[1779834980238,28.16,75737.15,4.5,0.63481,0.00054,9.327]
[1779834980601,28.16,75742.66,4.5,0.63778,0.00054,9.302]
[1779834981609,28.16,75744.68,4.5,0.63886,0.00054,9.29271]
[1779834984727,28.15,75744.49,4.5,0.63877,0.00054,9.29356]
[1779834985637,28.15,75746.3,4.5,0.63974,0.00054,9.28518]
[1779834988865,28.15,75745.7,4.5,0.63942,0.00054,9.28791]
[1779834990671,28.15,75748.2,4.5,0.64077,0.00054,9.27619]
[1779834996167,28.15,75748.86,4.5,0.64126,0.00054,9.26372]
[1779835001897,28.14,75750.01,4.5,0.64189,0.00054,9.2582]
[1779835001936,28.14,75750.01,4.5,0.64189,0.00054,9.2582]
[1779835002452,28.14,75750.01,4.5,0.64189,0.00054,9.2582]
[1779835003246,28.14,75750.11,4.5,0.64194,0.00054,9.25768]
[1779835003462,28.14,75750.11,4.5,0.64194,0.00054,9.25768]
[1779835003494,28.14,75757.45,4.5,0.64587,0.00053,9.22271]
[1779835004404,28.14,75750.76,4.5,0.64229,0.00054,9.25461]
[1779835004770,28.14,75746.43,4.5,0.63998,0.00054,9.27484]
[1779835007791,28.14,75744.24,4.5,0.63882,0.00054,9.28485]
[1779835010812,28.14,75742.51,4.5,0.6379,0.00054,9.29264]
[1779835015847,28.13,75741.89,4.5,0.6376,0.00054,9.2952]
[1779835017872,28.13,75742.11,4.5,0.63773,0.00054,9.29414]
[1779835018148,28.13,75742.11,4.5,0.63773,0.00054,9.29414]
[1779835018247,28.13,75742.11,4.5,0.63773,0.00054,9.29414]
[1779835018536,28.13,75742.02,4.5,0.63768,0.00054,9.29449]
[1779835019572,28.12,75724.44,4.5,0.62819,0.00054,9.37223]
[1779835021931,28.13,75723.77,4.5,0.62783,0.00054,9.3751]
[1779835021985,28.13,75723.77,4.5,0.62783,0.00054,9.3751]
[1779835022478,28.13,75723.77,4.5,0.62783,0.00054,9.3751]
[1779835022539,28.13,75723.77,4.5,0.62783,0.00054,9.3751]
[1779835022556,28.13,75723.04,4.5,0.62743,0.00054,9.37823]
[1779835023321,28.13,75723.04,4.5,0.62743,0.00054,9.37823]
[1779835023574,28.13,75705.29,4.5,0.61776,0.00055,9.45089]
[1779835024316,28.13,75705.29,4.5,0.61776,0.00055,9.45089]
[1779835024583,28.12,75707.41,4.5,0.61892,0.00055,9.44249]
[1779835025227,28.12,75709.49,4.5,0.62005,0.00055,9.43418]
[1779835025751,28.12,75709.49,4.5,0.62005,0.00055,9.43418]
[1779835025755,28.12,75709.49,4.5,0.62005,0.00055,9.43418]
[1779835025878,28.12,75709.49,4.5,0.62005,0.00055,9.43418]
[1779835025922,28.12,75713.23,4.5,0.6221,0.00055,9.41904]
[1779835026929,28.12,75714.95,4.5,0.62304,0.00054,9.41198]
[1779835028211,28.12,75714.95,4.5,0.62304,0.00054,9.41198]
[1779835029523,28.12,75715.62,4.5,0.6234,0.00054,9.40921]
[1779835029712,28.12,75714.48,4.5,0.62278,0.00055,9.41389]
[1779835029779,28.12,75714.48,4.5,0.62278,0.00055,9.41389]
[1779835030605,28.12,75714.48,4.5,0.62278,0.00055,9.41389]
[1779835030456,28.12,75717.73,4.5,0.62455,0.00054,9.40046]
[1779835030957,28.12,75723.03,4.5,0.62744,0.00054,9.37815]
[1779835032152,28.12,75724.63,4.5,0.62831,0.00054,9.37131]
[1779835033978,28.12,75729.29,4.5,0.63084,0.00054,9.35116]
[1779835041629,28.12,75729.77,4.5,0.6311,0.00054,9.34909]
[1779835043040,28.12,75727.79,4.5,0.63002,0.00054,9.35771]
[1779835047069,28.12,75725.39,4.5,0.62872,0.00054,9.36804]
[1779835049083,28.12,75728.57,4.5,0.63045,0.00054,9.35429]
[1779835051956,28.12,75728.71,4.5,0.63063,0.00054,9.34447]
[1779835052252,28.12,75728.71,4.5,0.63063,0.00054,9.34447]
[1779835054119,28.12,75730.92,4.5,0.63183,0.00054,9.33485]
[1779835060893,28.12,75730.99,4.5,0.63186,0.00054,9.33458]
[1779835060916,28.12,75730.99,4.5,0.63186,0.00054,9.33458]
[1779835066203,28.13,75731.28,4.5,0.63199,0.00054,9.33353]
[1779835070231,28.13,75729.76,4.5,0.63115,0.00054,9.34034]
[1779835071659,28.13,75727.28,4.5,0.6298,0.00054,9.35115]
[1779835072245,28.14,75725.63,4.5,0.6289,0.00054,9.35829]
[1779835075266,28.14,75729.06,4.5,0.63075,0.00054,9.34352]
[1779835079547,28.14,75724.71,4.5,0.62838,0.00054,9.36245]
[1779835081308,28.14,75726.21,4.5,0.62919,0.00054,9.35604]
[1779835081674,28.14,75726.21,4.5,0.62919,0.00054,9.35604]
[1779835082315,28.14,75725.16,4.5,0.62862,0.00054,9.36057]
[1779835087350,28.15,75722.61,4.5,0.62722,0.00054,9.37153]
[1779835091378,28.15,75724.09,4.5,0.62802,0.00054,9.36529]
[1779835091684,28.15,75724.09,4.5,0.62802,0.00054,9.36529]
[1779835091786,28.15,75724.09,4.5,0.62801,0.00054,9.36531]
[1779835097420,28.15,75723.52,4.5,0.6277,0.00054,9.36781]
[1779835102456,28.15,75723.56,4.5,0.62771,0.00054,9.36772]
[1779835103462,28.15,75725.72,4.5,0.62888,0.00054,9.3585]
[1779835104595,28.15,75725.72,4.5,0.62888,0.00054,9.3585]
[1779835104639,28.15,75725.72,4.5,0.62888,0.00054,9.3585]
[1779835105599,28.15,75700.57,4.5,0.61515,0.00055,9.46099]
[1779835105890,28.15,75700.57,4.5,0.61515,0.00055,9.46099]
[1779835106782,28.15,75700.85,4.5,0.61531,0.00055,9.45991]
[1779835107329,28.15,75700.85,4.5,0.61531,0.00055,9.45991]
[1779835107618,28.15,75700.85,4.5,0.61531,0.00055,9.45991]
[1779835107675,28.15,75700.85,4.5,0.61531,0.00055,9.4599]
[1779835109245,28.15,75700.74,4.5,0.61525,0.00055,9.46032]
[1779835109570,28.15,75700.74,4.5,0.61525,0.00055,9.46032]
[1779835109633,28.15,75699.04,4.5,0.61432,0.00055,9.46683]
[1779835110164,28.15,75699.04,4.5,0.61432,0.00055,9.46683]
[1779835110456,28.15,75699.04,4.5,0.61432,0.00055,9.46683]
[1779835112252,28.15,75698.54,4.5,0.61414,0.00055,9.45961]
[1779835112525,28.15,75697.63,4.5,0.61364,0.00055,9.46307]
[1779835117561,28.15,75698.61,4.5,0.61419,0.00055,9.45928]
[1779835117825,28.15,75698.61,4.5,0.61419,0.00055,9.45928]
[1779835118568,28.15,75701.17,4.5,0.6156,0.00055,9.44943]
[1779835118804,28.15,75701.17,4.5,0.6156,0.00055,9.44943]
[1779835119653,28.15,75693.97,4.5,0.61164,0.00055,9.47681]
[1779835119725,28.15,75693.97,4.5,0.61164,0.00055,9.47681]
[1779835120257,28.15,75693.97,4.5,0.61164,0.00055,9.47681]
[1779835120589,28.15,75693.97,4.5,0.61164,0.00055,9.47681]
[1779835120687,28.15,75685.68,4.5,0.60706,0.00055,9.50718]
[1779835121989,28.15,75684.51,4.5,0.60641,0.00055,9.51136]
[1779835122596,28.15,75693.44,4.5,0.61134,0.00055,9.47882]
[1779835123310,28.15,75693.44,4.5,0.61134,0.00055,9.47882]
[1779835123422,28.15,75693.44,4.5,0.61134,0.00055,9.47882]
[1779835123604,28.15,75699.39,4.5,0.61461,0.00055,9.45635]
[1779835124156,28.15,75699.39,4.5,0.61461,0.00055,9.45635]
[1779835124678,28.15,75697.21,4.5,0.61341,0.00055,9.4647]
[1779835125479,28.15,75697.21,4.5,0.61341,0.00055,9.4647]
[1779835125618,28.16,75695.49,4.5,0.61246,0.00055,9.47122]
[1779835127000,28.16,75696.0,4.5,0.61273,0.00055,9.46932]
[1779835127632,28.16,75700.13,4.5,0.615,0.00055,9.45361]
[1779835129396,28.16,75700.87,4.5,0.61541,0.00055,9.45076]
[1779835130307,28.16,75701.19,4.5,0.61558,0.00055,9.44953]
[1779835130655,28.16,75703.49,4.5,0.61684,0.00055,9.4406]
[1779835131189,28.16,75703.49,4.5,0.61684,0.00055,9.4406]
[1779835131459,28.16,75703.49,4.5,0.61684,0.00055,9.4406]
[1779835131662,28.16,75706.3,4.5,0.61838,0.00055,9.42957]
[1779835132279,28.16,75706.3,4.5,0.61838,0.00055,9.42957]
[1779835132307,28.16,75706.3,4.5,0.61838,0.00055,9.42957]
[1779835132340,28.16,75706.3,4.5,0.61838,0.00055,9.42957]
[1779835132341,28.16,75706.3,4.5,0.61838,0.00055,9.42957]
[1779835132668,28.16,75712.26,4.5,0.62164,0.00055,9.4057]
[1779835133676,28.16,75723.49,4.5,0.62775,0.00054,9.359]
[1779835134086,28.16,75723.49,4.5,0.62775,0.00054,9.359]
[1779835139573,28.16,75724.54,4.5,0.62831,0.00054,9.35464]
[1779835139720,28.16,75726.22,4.5,0.62922,0.00054,9.34745]
[1779835140727,28.16,75728.3,4.5,0.63034,0.00054,9.33849]
[1779835144755,28.16,75726.73,4.5,0.62948,0.00054,9.34538]
[1779835150624,28.17,75726.42,4.5,0.6293,0.00054,9.34682]
[1779835155171,28.17,75725.01,4.5,0.62853,0.00054,9.35295]
[1779835155208,28.17,75725.42,4.5,0.62875,0.00054,9.35121]
[1779835160868,28.17,75723.43,4.5,0.62765,0.00054,9.35981]
[1779835163890,28.17,75720.91,4.5,0.62628,0.00054,9.37049]
[1779835167793,28.17,75720.91,4.5,0.62628,0.00054,9.37049]
[1779835167818,28.17,75720.91,4.5,0.62628,0.00054,9.37049]
[1779835168603,28.17,75718.94,4.5,0.62521,0.00054,9.37877]
[1779835168924,28.18,75710.41,4.5,0.62055,0.00055,9.41375]
[1779835173959,28.18,75707.76,4.5,0.61919,0.00055,9.41529]
[1779835178994,28.18,75706.93,4.5,0.61873,0.00055,9.41865]
[1779835180272,28.18,75706.93,4.5,0.61873,0.00055,9.41865]
[1779835181008,28.18,75700.74,4.5,0.61533,0.00055,9.44286]
[1779835182714,28.18,75700.74,4.5,0.61533,0.00055,9.44286]
[1779835184417,28.18,75700.2,4.5,0.61504,0.00055,9.44493]
[1779835188607,28.18,75698.1,4.5,0.61389,0.00055,9.45295]
[1779835188711,28.18,75698.17,4.5,0.61393,0.00055,9.45267]
[1779835189476,28.18,75698.17,4.5,0.61393,0.00055,9.45267]
[1779835190071,28.18,75703.95,4.5,0.6171,0.00055,9.43036]
[1779835195107,28.18,75705.21,4.5,0.61778,0.00055,9.42546]
[1779835196302,28.18,75705.21,4.5,0.61778,0.00055,9.42546]
[1779835196401,28.18,75705.22,4.5,0.61779,0.00055,9.42542]
[1779835200143,28.18,75703.02,4.5,0.61658,0.00055,9.43406]
[1779835202156,28.18,75704.64,4.5,0.61747,0.00055,9.42773]
[1779835205177,28.18,75702.43,4.5,0.61625,0.00055,9.43637]
[1779835210548,28.18,75701.41,4.5,0.61569,0.00055,9.44032]
[1779835210650,28.18,75701.5,4.5,0.61574,0.00055,9.43997]
[1779835215447,28.18,75701.64,4.5,0.61582,0.00055,9.43945]
[1779835215549,28.19,75701.98,4.5,0.616,0.00055,9.43817]
[1779835216254,28.19,75700.0,4.5,0.61491,0.00055,9.44582]
[1779835221289,28.22,75700.07,4.5,0.61484,0.00055,9.44634]
[1779835223304,28.22,75702.32,4.5,0.61607,0.00055,9.4377]
[1779835227332,28.22,75699.31,4.5,0.61441,0.00055,9.44935]
[1779835232402,28.22,75699.06,4.5,0.61436,0.00055,9.44122]
[1779835232601,28.22,75699.06,4.5,0.61436,0.00055,9.44122]
[1779835232703,28.22,75699.07,4.5,0.61436,0.00055,9.44121]
[1779835233375,28.22,75697.17,4.5,0.61332,0.00055,9.44842]
[1779835239417,28.22,75696.86,4.5,0.61314,0.00055,9.44964]
[1779835244452,28.23,75697.41,4.5,0.61344,0.00055,9.44761]
[1779835245555,28.23,75697.41,4.5,0.61344,0.00055,9.44761]
[1779835245644,28.23,75697.41,4.5,0.61344,0.00055,9.44761]
[1779835245732,28.23,75697.41,4.5,0.61344,0.00055,9.44761]
[1779835245745,28.23,75697.41,4.5,0.61344,0.00055,9.44761]
[1779835245846,28.23,75697.41,4.5,0.61343,0.00055,9.44767]
[1779835246173,28.23,75697.41,4.5,0.61343,0.00055,9.44767]
[1779835246650,28.23,75697.41,4.5,0.61343,0.00055,9.44767]
[1779835246751,28.23,75708.0,4.5,0.61923,0.00055,9.40662]
[1779835247388,28.23,75708.0,4.5,0.61923,0.00055,9.40662]
[1779835248325,28.23,75708.35,4.5,0.61942,0.00055,9.40523]
[1779835248480,28.23,75708.47,4.5,0.61948,0.00055,9.40477]
[1779835249250,28.23,75708.47,4.5,0.61948,0.00055,9.40477]
[1779835251142,28.23,75708.51,4.5,0.6195,0.00055,9.40464]
[1779835251501,28.23,75708.75,4.5,0.61963,0.00055,9.40371]
[1779835252585,28.23,75710.97,4.5,0.62084,0.00055,9.39484]
[1779835258355,28.23,75711.17,4.5,0.62093,0.00055,9.39415]
[1779835258393,28.23,75711.17,4.5,0.62093,0.00055,9.39415]
[1779835259557,28.24,75717.45,4.5,0.62435,0.00054,9.36857]
[1779835262578,28.24,75721.53,4.5,0.62657,0.00054,9.35158]
[1779835264621,28.24,75722.96,4.5,0.62734,0.00054,9.34557]
[1779835264690,28.24,75723.3,4.5,0.62752,0.00054,9.34415]
[1779835268620,28.24,75725.05,4.5,0.62845,0.00054,9.33684]
[1779835273655,28.25,75723.87,4.5,0.62779,0.00054,9.34204]
[1779835278690,28.25,75725.74,4.5,0.62879,0.00054,9.33424]
[1779835279697,28.25,75724.29,4.5,0.628,0.00054,9.34045]
[1779835281015,28.25,75723.47,4.5,0.62755,0.00054,9.34397]
[1779835281711,28.25,75722.42,4.5,0.62697,0.00054,9.34844]
[1779835282030,28.25,75722.42,4.5,0.62697,0.00054,9.34844]
[1779835282718,28.26,75717.53,4.5,0.62431,0.00054,9.36888]
[1779835283726,28.26,75713.76,4.5,0.62225,0.00054,9.38438]
[1779835285941,28.26,75714.87,4.5,0.62285,0.00054,9.37996]
[1779835286747,28.26,75717.66,4.5,0.62436,0.00054,9.3685]
[1779835288761,28.26,75716.0,4.5,0.62345,0.00054,9.37543]
[1779835290775,28.27,75717.57,4.5,0.62429,0.00054,9.36903]
[1779835293758,28.27,75718.52,4.5,0.62491,0.00054,9.35597]
[1779835294803,28.27,75714.02,4.5,0.62245,0.00054,9.37453]
[1779835295811,28.27,75708.65,4.5,0.61951,0.00055,9.39615]
[1779835300846,28.27,75708.22,4.5,0.61927,0.00055,9.3979]
[1779835302651,28.27,75708.15,4.5,0.61924,0.00055,9.39818]
[1779835302860,28.27,75701.64,4.5,0.61567,0.00055,9.42363]
[1779835303866,28.27,75698.18,4.5,0.61377,0.00055,9.43685]
[1779835308901,28.27,75698.88,4.5,0.61416,0.00055,9.4342]
[1779835313937,28.27,75699.53,4.5,0.61451,0.00055,9.43175]
[1779835317242,28.27,75702.26,4.5,0.61601,0.00055,9.42128]
[1779835317965,28.27,75700.71,4.5,0.61516,0.00055,9.42725]
[1779835323000,28.28,75700.1,4.5,0.61481,0.00055,9.42967]
[1779835335084,28.29,75699.8,4.5,0.61459,0.00055,9.4312]
[1779835337929,28.29,75699.37,4.5,0.61435,0.00055,9.43287]
[1779835338451,28.3,75688.48,4.5,0.60836,0.00055,9.4733]
[1779835339112,28.3,75685.7,4.5,0.60683,0.00055,9.48327]
[1779835341177,28.3,75686.13,4.5,0.60707,0.00055,9.48174]
[1779835341357,28.3,75694.25,4.5,0.61153,0.00055,9.45219]
[1779835342133,28.3,75698.44,4.5,0.61383,0.00055,9.4365]
[1779835343456,28.3,75698.44,4.5,0.61383,0.00055,9.4365]
[1779835343555,28.3,75698.44,4.5,0.61383,0.00055,9.4365]
[1779835343660,28.3,75700.74,4.5,0.61509,0.00055,9.42777]
[1779835344177,28.3,75700.74,4.5,0.61509,0.00055,9.42777]
[1779835344537,28.3,75700.74,4.5,0.61509,0.00055,9.42777]
[1779835344545,28.3,75704.01,4.5,0.61687,0.00055,9.41515]
[1779835345154,28.3,75706.07,4.5,0.618,0.00055,9.40712]
[1779835347375,28.3,75710.3,4.5,0.62031,0.00055,9.39039]
[1779835348569,28.3,75713.37,4.5,0.62198,0.00054,9.37807]
[1779835349685,28.3,75713.37,4.5,0.62198,0.00054,9.37807]
[1779835349915,28.3,75713.37,4.5,0.62198,0.00054,9.37807]
[1779835351196,28.3,75717.51,4.5,0.62432,0.00054,9.35203]
[1779835353437,28.3,75717.51,4.5,0.62432,0.00054,9.35203]
[1779835354217,28.3,75715.98,4.5,0.62348,0.00054,9.35841]
[1779835359252,28.31,75716.01,4.5,0.62347,0.00054,9.35846]
[1779835363280,28.31,75718.84,4.5,0.62499,0.00054,9.34692]
[1779835368314,28.32,75718.68,4.5,0.62489,0.00054,9.34771]
[1779835370208,28.32,75718.72,4.5,0.62491,0.00054,9.34756]
[1779835377378,28.32,75717.71,4.5,0.62435,0.00054,9.35182]
[1779835381436,28.32,75718.03,4.5,0.62452,0.00054,9.35053]
[1779835381456,28.32,75718.03,4.5,0.62452,0.00054,9.35053]
[1779835387448,28.33,75719.31,4.5,0.62519,0.00054,9.34545]
[1779835392094,28.33,75719.41,4.5,0.62523,0.00054,9.34518]
[1779835392251,28.33,75719.41,4.5,0.62523,0.00054,9.34518]
[1779835392253,28.33,75719.41,4.5,0.62523,0.00054,9.34518]
[1779835392483,28.33,75723.7,4.5,0.62755,0.00054,9.32726]
[1779835393490,28.33,75726.76,4.5,0.6292,0.00054,9.31429]
[1779835396230,28.34,75727.54,4.5,0.62961,0.00054,9.31102]
[1779835397518,28.34,75737.03,4.5,0.63473,0.00054,9.26962]
[1779835398357,28.34,75737.03,4.5,0.63473,0.00054,9.26962]
[1779835398735,28.34,75739.11,4.5,0.63584,0.00054,9.26036]
[1779835399532,28.34,75741.32,4.5,0.63703,0.00054,9.2504]
[1779835400539,28.34,75739.35,4.5,0.63597,0.00054,9.25928]
[1779835403303,28.34,75739.48,4.5,0.63604,0.00054,9.25873]
[1779835403361,28.34,75739.48,4.5,0.63604,0.00054,9.25873]
[1779835403566,28.34,75736.37,4.5,0.63436,0.00054,9.27262]
[1779835404572,28.34,75730.63,4.5,0.63127,0.00054,9.29782]
[1779835407428,28.34,75730.81,4.5,0.63136,0.00054,9.29705]
[1779835409607,28.34,75729.01,4.5,0.63039,0.00054,9.30485]
[1779835410937,28.34,75729.01,4.5,0.63039,0.00054,9.30485]
[1779835410964,28.34,75727.57,4.5,0.62961,0.00054,9.31104]
[1779835412403,28.34,75727.57,4.5,0.62961,0.00054,9.31104]
[1779835412628,28.34,75727.14,4.5,0.62949,0.00054,9.30363]
[1779835420706,28.34,75726.17,4.5,0.62897,0.00054,9.30771]
[1779835425185,28.34,75725.72,4.5,0.62873,0.00054,9.30959]
[1779835425247,28.34,75725.72,4.5,0.62873,0.00054,9.30959]
[1779835425454,28.34,75725.72,4.5,0.62873,0.00054,9.30959]
[1779835425508,28.34,75725.72,4.5,0.62873,0.00054,9.30959]
[1779835425547,28.34,75725.72,4.5,0.62873,0.00054,9.30959]
[1779835425720,28.34,75711.66,4.5,0.62109,0.00055,9.36776]
[1779835426727,28.34,75705.8,4.5,0.61789,0.00055,9.39099]
[1779835428498,28.34,75705.77,4.5,0.61788,0.00055,9.3911]
[1779835428898,28.34,75705.73,4.5,0.61786,0.00055,9.39123]
[1779835437054,28.33,75707.54,4.5,0.61888,0.00055,9.38391]
[1779835437803,28.33,75717.35,4.5,0.62423,0.00054,9.34432]
[1779835442839,28.33,75717.22,4.5,0.62417,0.00054,9.34476]
[1779835448881,28.32,75717.28,4.5,0.62422,0.00054,9.34442]
[1779835451225,28.32,75717.28,4.5,0.62422,0.00054,9.34442]
[1779835451327,28.32,75717.28,4.5,0.62422,0.00054,9.34438]
[1779835452430,28.32,75717.28,4.5,0.62422,0.00054,9.34438]
[1779835452909,28.32,75718.06,4.5,0.62465,0.00054,9.34114]
[1779835456937,28.32,75709.78,4.5,0.62015,0.00055,9.3747]
[1779835457944,28.32,75706.5,4.5,0.61836,0.00055,9.38767]
[1779835458268,28.32,75706.5,4.5,0.61836,0.00055,9.38767]
[1779835458951,28.32,75705.66,4.5,0.6179,0.00055,9.39094]
[1779835459353,28.32,75705.66,4.5,0.6179,0.00055,9.39094]
[1779835459958,28.32,75706.56,4.5,0.61839,0.00055,9.38738]
[1779835460849,28.32,75706.56,4.5,0.61839,0.00055,9.38738]
[1779835460965,28.32,75706.51,4.5,0.61837,0.00055,9.38755]
[1779835462979,28.31,75700.92,4.5,0.61532,0.00055,9.40921]
[1779835463961,28.31,75700.92,4.5,0.61532,0.00055,9.40921]
[1779835463986,28.31,75699.23,4.5,0.61439,0.00055,9.41563]
[1779835464259,28.31,75699.23,4.5,0.61439,0.00055,9.41563]
[1779835464993,28.31,75698.5,4.5,0.614,0.00055,9.41836]
[1779835467517,28.31,75698.47,4.5,0.61399,0.00055,9.41844]
[1779835467619,28.31,75698.47,4.5,0.61399,0.00055,9.4184]
[1779835468205,28.31,75698.47,4.5,0.61399,0.00055,9.4184]
[1779835468473,28.31,75698.47,4.5,0.61399,0.00055,9.4184]
[1779835469200,28.31,75698.47,4.5,0.614,0.00055,9.41836]
[1779835469215,28.31,75698.47,4.5,0.614,0.00055,9.41832]
[1779835473295,28.3,75698.5,4.5,0.61414,0.00055,9.40889]
[1779835473306,28.3,75698.5,4.5,0.61414,0.00055,9.40889]
[1779835474057,28.3,75693.18,4.5,0.61121,0.00055,9.42885]
[1779835475424,28.3,75692.99,4.5,0.61111,0.00055,9.42955]
[1779835476074,28.3,75693.71,4.5,0.6115,0.00055,9.42687]
[1779835476229,28.3,75693.71,4.5,0.6115,0.00055,9.42687]
[1779835477081,28.3,75693.66,4.5,0.61148,0.00055,9.42706]
[1779835480102,28.3,75691.31,4.5,0.61018,0.00055,9.43576]
[1779835485137,28.3,75694.5,4.5,0.61193,0.00055,9.42403]
[1779835488179,28.3,75695.39,4.5,0.61241,0.00055,9.42072]
[1779835488329,28.3,75695.39,4.5,0.61241,0.00055,9.42072]
[1779835488336,28.3,75696.34,4.5,0.61294,0.00055,9.41716]
[1779835489402,28.3,75701.01,4.5,0.6155,0.00055,9.39941]
[1779835495211,28.31,75699.51,4.5,0.61466,0.00055,9.40526]
[1779835503268,28.31,75694.39,4.5,0.61183,0.00055,9.42468]
[1779835504931,28.31,75694.39,4.5,0.61183,0.00055,9.42468]
[1779835504987,28.31,75692.54,4.5,0.61081,0.00055,9.43155]
[1779835505151,28.31,75692.54,4.5,0.61081,0.00055,9.43155]
[1779835505282,28.31,75690.27,4.5,0.60956,0.00055,9.43988]
[1779835506289,28.31,75686.77,4.5,0.60763,0.00055,9.45254]
[1779835508180,28.31,75685.99,4.5,0.6072,0.00055,9.45533]
[1779835508308,28.31,75685.99,4.5,0.6072,0.00055,9.45533]
[1779835508570,28.31,75682.55,4.5,0.60529,0.00055,9.46751]
[1779835509310,28.31,75680.81,4.5,0.60433,0.00055,9.47358]
[1779835511324,28.31,75678.34,4.5,0.60297,0.00055,9.4821]
[1779835512537,28.31,75678.34,4.5,0.60297,0.00055,9.4821]
[1779835512569,28.31,75677.61,4.5,0.60256,0.00055,9.48459]
[1779835514345,28.31,75674.0,4.5,0.60057,0.00055,9.49678]
[1779835518373,28.31,75672.17,4.5,0.59955,0.00056,9.50285]
[1779835519562,28.31,75672.17,4.5,0.59955,0.00056,9.50285]
[1779835519616,28.31,75669.45,4.5,0.59804,0.00056,9.51182]
[1779835521825,28.31,75668.22,4.5,0.59736,0.00056,9.51584]
[1779835524579,28.31,75666.67,4.5,0.59649,0.00056,9.52087]
[1779835524680,28.31,75666.42,4.5,0.59635,0.00056,9.52168]
[1779835525667,28.31,75666.42,4.5,0.59635,0.00056,9.52168]
[1779835526682,28.31,75667.97,4.5,0.59721,0.00056,9.51669]
[1779835528732,28.32,75668.13,4.5,0.5973,0.00056,9.51619]
[1779835528819,28.32,75665.97,4.5,0.59609,0.00056,9.52316]
[1779835529831,28.32,75665.97,4.5,0.59609,0.00056,9.52316]
[1779835529854,28.32,75665.97,4.5,0.59609,0.00056,9.52316]
[1779835529934,28.32,75665.97,4.5,0.59609,0.00056,9.52316]
[1779835529949,28.32,75665.97,4.5,0.59609,0.00056,9.52316]
[1779835530044,28.32,75665.58,4.5,0.59587,0.00056,9.52441]
[1779835530192,28.32,75665.58,4.5,0.59587,0.00056,9.52441]
[1779835530443,28.32,75665.58,4.5,0.59587,0.00056,9.52441]
[1779835530851,28.32,75665.58,4.5,0.59587,0.00056,9.52441]
[1779835531062,28.32,75658.37,4.5,0.59194,0.00056,9.53791]
[1779835531464,28.32,75663.78,4.5,0.59495,0.00056,9.52107]
[1779835533951,28.32,75664.03,4.5,0.59509,0.00056,9.52029]
[1779835536757,28.32,75664.27,4.5,0.59522,0.00056,9.51955]
[1779835541760,28.32,75664.09,4.5,0.59511,0.00056,9.5202]
[1779835541923,28.32,75664.09,4.5,0.59511,0.00056,9.5202]
[1779835541934,28.32,75663.96,4.5,0.59503,0.00056,9.52063]
[1779835542541,28.32,75657.68,4.5,0.59153,0.00056,9.54016]
[1779835544142,28.32,75655.97,4.5,0.59057,0.00056,9.54534]
[1779835548247,28.32,75656.0,4.5,0.59059,0.00056,9.54525]
[1779835548284,28.32,75656.0,4.5,0.59059,0.00056,9.54525]
[1779835548938,28.32,75653.48,4.5,0.58918,0.00056,9.5528]
[1779835549590,28.32,75651.84,4.5,0.58826,0.00056,9.55764]
[1779835552747,28.32,75651.36,4.5,0.58799,0.00056,9.55905]
[1779835553494,28.32,75650.87,4.5,0.58772,0.00056,9.56049]
[1779835554112,28.32,75650.87,4.5,0.58772,0.00056,9.56049]
[1779835554131,28.32,75650.87,4.5,0.58772,0.00056,9.56049]
[1779835553618,28.32,75650.72,4.5,0.58764,0.00056,9.56092]
[1779835554186,28.32,75650.72,4.5,0.58764,0.00056,9.56092]
[1779835554625,28.32,75646.79,4.5,0.58543,0.00056,9.57224]
[1779835556071,28.32,75643.58,4.5,0.58364,0.00056,9.58127]
[1779835558273,28.32,75644.1,4.5,0.58393,0.00056,9.57982]
[1779835558653,28.32,75638.51,4.5,0.58079,0.00056,9.59513]
[1779835559660,28.32,75635.72,4.5,0.57922,0.00056,9.60256]
[1779835561567,28.33,75636.02,9.5,0.57939,0.00056,9.60178]
[1779835561574,28.33,75636.02,9.5,0.57939,0.00056,9.60178]
[1779835562059,28.33,75633.48,9.5,0.57796,0.00056,9.60843]
[1779835562682,28.33,75629.38,9.5,0.57565,0.00056,9.61889]
[1779835564935,28.33,75629.89,9.5,0.57594,0.00056,9.6176]
[1779835565174,28.33,75629.89,9.5,0.57594,0.00056,9.6176]
[1779835566668,28.33,75629.34,9.5,0.57563,0.00056,9.61897]
[1779835567351,28.33,75629.14,9.5,0.57551,0.00056,9.61948]
[1779835568061,28.33,75629.14,9.5,0.57551,0.00056,9.61948]
[1779835568116,28.33,75629.14,9.5,0.57551,0.00056,9.61948]
[1779835568148,28.33,75629.14,9.5,0.57551,0.00056,9.61948]
[1779835568162,28.33,75629.14,9.5,0.57551,0.00056,9.61948]
[1779835568137,28.33,75628.56,9.5,0.57518,0.00056,9.62095]
[1779835568508,28.33,75628.56,9.5,0.57518,0.00056,9.62095]
[1779835569143,28.33,75628.56,9.5,0.57518,0.00056,9.62095]
[1779835568920,28.33,75619.39,9.5,0.57001,0.00056,9.64302]
[1779835569267,28.33,75619.39,9.5,0.57001,0.00056,9.64302]
[1779835569811,28.33,75613.98,9.5,0.56695,0.00057,9.65529]
[1779835572326,28.33,75614.59,9.5,0.5673,0.00057,9.65394]
[1779835572337,28.33,75614.59,9.5,0.5673,0.00057,9.65394]
[1779835572365,28.33,75614.59,9.5,0.5673,0.00057,9.65394]
[1779835572371,28.33,75614.59,9.5,0.5673,0.00057,9.65394]
[1779835572421,28.33,75614.59,9.5,0.5673,0.00057,9.65394]
[1779835572626,28.33,75614.59,9.5,0.5673,0.00057,9.65394]
[1779835572753,28.33,75620.1,9.5,0.57041,0.00056,9.64139]
[1779835573436,28.33,75620.1,9.5,0.57041,0.00056,9.64139]
[1779835573450,28.33,75620.1,9.5,0.57041,0.00056,9.64139]
[1779835573556,28.33,75620.1,9.5,0.57041,0.00056,9.64139]
[1779835573596,28.33,75620.1,9.5,0.57041,0.00056,9.64139]
[1779835573643,28.33,75620.1,9.5,0.57041,0.00056,9.64139]
[1779835574162,28.33,75620.1,9.5,0.57041,0.00056,9.64139]
[1779835574120,28.33,75622.21,9.5,0.5716,0.00056,9.63643]
[1779835574766,28.33,75628.64,9.5,0.57523,0.00056,9.62077]
[1779835575351,28.33,75628.64,9.5,0.57523,0.00056,9.62077]
[1779835575440,28.33,75628.64,9.5,0.57523,0.00056,9.62077]
[1779835576183,28.33,75627.3,9.5,0.57448,0.00056,9.62407]
[1779835576566,28.33,75627.3,9.5,0.57448,0.00056,9.62407]
[1779835576685,28.33,75627.3,9.5,0.57448,0.00056,9.62407]
[1779835577350,28.33,75628.79,9.5,0.57532,0.00056,9.62037]
[1779835577788,28.33,75631.01,9.5,0.57657,0.00056,9.61477]
[1779835579350,28.33,75630.47,9.5,0.57626,0.00056,9.61613]
[1779835579437,28.33,75630.47,9.5,0.57626,0.00056,9.61613]
[1779835579602,28.33,75630.47,9.5,0.57626,0.00056,9.61613]
[1779835580054,28.33,75630.47,9.5,0.57626,0.00056,9.61613]
[1779835580068,28.33,75630.47,9.5,0.57626,0.00056,9.61613]
[1779835580126,28.33,75622.41,9.5,0.57172,0.00056,9.63591]
[1779835580303,28.33,75622.41,9.5,0.57172,0.00056,9.63591]
[1779835580809,28.33,75615.32,9.5,0.56772,0.00057,9.65228]
[1779835584384,28.32,75616.47,9.5,0.56838,0.00057,9.64965]
[1779835585112,28.29,75621.01,9.5,0.57101,0.00057,9.63887]
[1779835585350,28.29,75621.01,9.5,0.57101,0.00057,9.63887]
[1779835585844,28.29,75623.32,9.5,0.57232,0.00056,9.63337]
[1779835590879,28.28,75624.16,9.5,0.57282,0.00056,9.63124]
[1779835594502,28.28,75624.07,9.5,0.57283,0.00057,9.62246]
[1779835594907,28.28,75626.67,9.5,0.5743,0.00057,9.6161]
[1779835597001,28.28,75625.85,9.5,0.57384,0.00057,9.61811]
[1779835597928,28.28,75623.22,9.5,0.57235,0.00057,9.62449]
[1779835600258,28.28,75622.59,9.5,0.572,0.00057,9.626]
[1779835603552,28.27,75622.4,9.5,0.5719,0.00057,9.62642]
[1779835603843,28.27,75622.4,9.5,0.5719,0.00057,9.62642]
[1779835603970,28.27,75621.03,9.5,0.57112,0.00057,9.62967]
[1779835604976,28.27,75619.21,9.5,0.57011,0.00057,9.63386]
[1779835606991,28.25,75617.27,9.5,0.56905,0.00057,9.63817]
[1779835611019,28.25,75615.58,9.5,0.5681,0.00057,9.64198]
[1779835615047,28.24,75613.85,9.5,0.56713,0.00057,9.64581]
[1779835618783,28.24,75613.75,9.5,0.56708,0.00057,9.64602]
[1779835624110,28.23,75613.14,9.5,0.56676,0.00057,9.64728]
[1779835625955,28.23,75612.77,9.5,0.56655,0.00057,9.64808]
[1779835626124,28.22,75610.55,9.5,0.56529,0.00057,9.65291]
[1779835627131,28.22,75607.75,9.5,0.5637,0.00057,9.65889]
[1779835629145,28.22,75612.41,9.5,0.56636,0.00057,9.64881]
[1779835635187,28.21,75612.47,9.5,0.56641,0.00057,9.6486]
[1779835640222,28.2,75611.11,9.5,0.56565,0.00057,9.65152]
[1779835645258,28.2,75609.82,9.5,0.56493,0.00057,9.65426]
[1779835648114,28.19,75611.37,9.5,0.56582,0.00057,9.65087]
[1779835648142,28.19,75611.37,9.5,0.56582,0.00057,9.65087]
[1779835648149,28.19,75611.37,9.5,0.56582,0.00057,9.65087]
[1779835648161,28.19,75611.37,9.5,0.56582,0.00057,9.65087]
[1779835648229,28.19,75611.37,9.5,0.56582,0.00057,9.65087]
[1779835648251,28.19,75611.37,9.5,0.56582,0.00057,9.65087]
[1779835648279,28.19,75615.1,9.5,0.56795,0.00057,9.64256]
[1779835648362,28.19,75615.1,9.5,0.56795,0.00057,9.64256]
[1779835648481,28.19,75615.1,9.5,0.56795,0.00057,9.64256]
[1779835649207,28.19,75615.1,9.5,0.56795,0.00057,9.64255]
[1779835649287,28.19,75626.81,9.5,0.5746,0.00057,9.61475]
[1779835650955,28.19,75626.81,9.5,0.5746,0.00057,9.61475]
[1779835651042,28.19,75628.41,9.5,0.57557,0.00057,9.60174]
[1779835651691,28.19,75628.41,9.5,0.57557,0.00057,9.60174]
[1779835651698,28.19,75628.41,9.5,0.57557,0.00057,9.60174]
[1779835651725,28.19,75630.51,9.5,0.57676,0.00057,9.5964]
[1779835658114,28.19,75630.04,9.5,0.5765,0.00057,9.59757]
[1779835662132,28.19,75629.71,9.5,0.57632,0.00057,9.59839]
[1779835662142,28.19,75629.71,9.5,0.57632,0.00057,9.59839]
[1779835662281,28.19,75629.71,9.5,0.57632,0.00057,9.59839]
[1779835662225,28.18,75629.88,9.5,0.57642,0.00057,9.59795]
[1779835662375,28.18,75629.88,9.5,0.57642,0.00057,9.59795]
[1779835662423,28.18,75629.88,9.5,0.57642,0.00057,9.59795]
[1779835662960,28.18,75629.88,9.5,0.57642,0.00057,9.59795]
[1779835663056,28.18,75625.86,9.5,0.57414,0.00057,9.60804]
[1779835663456,28.18,75625.86,9.5,0.57414,0.00057,9.60804]
[1779835663547,28.18,75623.27,9.5,0.57267,0.00057,9.61437]
[1779835665350,28.18,75621.92,9.5,0.57191,0.00057,9.61762]
[1779835665391,28.18,75621.92,9.5,0.57191,0.00057,9.61762]
[1779835665402,28.18,75618.0,9.5,0.56968,0.00057,9.62686]
[1779835666823,28.17,75613.11,9.5,0.56693,0.00057,9.63784]
[1779835667555,28.17,75613.11,9.5,0.56693,0.00057,9.63784]
[1779835667571,28.17,75613.11,9.5,0.56693,0.00057,9.63784]
[1779835667971,28.17,75613.11,9.5,0.56693,0.00057,9.63784]
[1779835667992,28.17,75613.11,9.5,0.56693,0.00057,9.63784]
[1779835668350,28.16,75613.29,9.5,0.56705,0.00057,9.63737]
[1779835668422,28.16,75620.96,9.5,0.57142,0.00057,9.61967]
[1779835673457,28.15,75622.86,9.5,0.57252,0.00057,9.61501]
[1779835678492,28.14,75622.61,9.5,0.5724,0.00057,9.61553]
[1779835679431,28.14,75622.61,9.5,0.5724,0.00057,9.61553]
[1779835684533,28.13,75620.66,9.5,0.57131,0.00057,9.62008]
[1779835686838,28.13,75620.75,9.5,0.57137,0.00057,9.61986]
[1779835686864,28.13,75620.75,9.5,0.57137,0.00057,9.61986]
[1779835686873,28.13,75620.75,9.5,0.57137,0.00057,9.61986]
[1779835686892,28.13,75620.75,9.5,0.57137,0.00057,9.61986]
[1779835687112,28.13,75620.75,9.5,0.57137,0.00057,9.61986]
[1779835687145,28.13,75620.65,9.5,0.57131,0.00057,9.62009]
[1779835687674,28.13,75607.09,9.5,0.56357,0.00057,9.65057]
[1779835688502,28.13,75607.09,9.5,0.56357,0.00057,9.65057]
[1779835688562,28.11,75607.63,9.5,0.56392,0.00057,9.64929]
[1779835689373,28.11,75607.63,9.5,0.56392,0.00057,9.64929]
[1779835690242,28.09,75606.37,9.5,0.56325,0.00057,9.65175]
[1779835695447,28.06,75604.99,9.5,0.56252,0.00057,9.65439]
[1779835698864,28.01,75602.55,9.5,0.56122,0.00057,9.65905]
[1779835699637,28.01,75602.55,9.5,0.56122,0.00057,9.65905]
[1779835699639,28.0,75598.95,9.5,0.55917,0.00058,9.6662]
[1779835702291,28.0,75597.58,9.5,0.55839,0.00058,9.66884]
[1779835702296,28.0,75597.58,9.5,0.55839,0.00058,9.66884]
[1779835702277,28.0,75594.5,9.5,0.55662,0.00058,9.67472]
[1779835702448,28.0,75594.5,9.5,0.55662,0.00058,9.67472]
[1779835702467,28.0,75594.5,9.5,0.55662,0.00058,9.67472]
[1779835702482,28.0,75594.5,9.5,0.55662,0.00058,9.67472]
[1779835702722,28.0,75594.5,9.5,0.55662,0.00058,9.67472]
[1779835702974,28.0,75594.5,9.5,0.55662,0.00058,9.67472]
[1779835703314,28.0,75588.13,9.5,0.55295,0.00058,9.68629]
[1779835703352,28.0,75588.13,9.5,0.55295,0.00058,9.68629]
[1779835704127,28.0,75584.78,9.5,0.55102,0.00058,9.69205]
[1779835705616,27.99,75585.06,9.5,0.55118,0.00058,9.69157]
[1779835705648,27.99,75585.06,9.5,0.55118,0.00058,9.69157]
[1779835706358,27.99,75584.71,9.5,0.55098,0.00058,9.69215]
[1779835707138,27.99,75588.23,9.5,0.55301,0.00058,9.6861]
[1779835708493,27.99,75587.4,9.5,0.55254,0.00058,9.68754]
[1779835709103,27.99,75585.34,9.5,0.55135,0.00058,9.69108]
[1779835711019,27.99,75582.63,9.5,0.54983,0.00058,9.68668]
[1779835712465,27.99,75582.56,9.5,0.54979,0.00058,9.68679]
[1779835712521,27.99,75582.56,9.5,0.54979,0.00058,9.68679]
[1779835712524,27.99,75582.56,9.5,0.54979,0.00058,9.68679]
[1779835712550,27.99,75582.56,9.5,0.54979,0.00058,9.68679]
[1779835712577,27.99,75582.56,9.5,0.54979,0.00058,9.68679]
[1779835712715,27.99,75582.56,9.5,0.54979,0.00058,9.68679]
[1779835713191,27.99,75581.25,9.5,0.54903,0.00058,9.68892]
[1779835714157,27.99,75574.31,9.5,0.54502,0.00058,9.69962]
[1779835718214,27.98,75572.55,9.5,0.54401,0.00058,9.70217]
[1779835718316,27.98,75572.97,9.5,0.54426,0.00058,9.70155]
[1779835720415,27.98,75572.81,9.5,0.54417,0.00058,9.70177]
[1779835721327,27.97,75573.26,9.5,0.54443,0.00058,9.70111]
[1779835721847,27.97,75573.26,9.5,0.54443,0.00058,9.70111]
[1779835721873,27.97,75573.26,9.5,0.54443,0.00058,9.70111]
[1779835721885,27.97,75573.26,9.5,0.54443,0.00058,9.70111]
[1779835721903,27.97,75573.26,9.5,0.54443,0.00058,9.70111]
[1779835723280,27.97,75572.43,9.5,0.54395,0.00058,9.70231]
[1779835723330,27.97,75572.0,9.5,0.54371,0.00058,9.70292]
[1779835723465,27.97,75572.0,9.5,0.54371,0.00058,9.70292]
[1779835723707,27.97,75572.0,9.5,0.54371,0.00058,9.70292]
[1779835723808,27.97,75568.83,9.5,0.54187,0.00058,9.70734]
[1779835725493,27.97,75569.13,9.5,0.54204,0.00058,9.70693]
[1779835725822,27.97,75571.1,9.5,0.54318,0.00058,9.7042]
[1779835727350,27.97,75571.1,9.5,0.54318,0.00058,9.7042]
[1779835728364,27.97,75572.35,9.5,0.54391,0.00058,9.70241]
[1779835728221,27.97,75572.22,9.5,0.54384,0.00058,9.7026]
[1779835728391,27.97,75572.22,9.5,0.54384,0.00058,9.7026]
[1779835728464,27.97,75572.22,9.5,0.54384,0.00058,9.7026]
[1779835729350,27.97,75572.22,9.5,0.54384,0.00058,9.7026]
[1779835729315,27.97,75578.44,9.5,0.54744,0.00058,9.69329]
[1779835729729,27.97,75578.44,9.5,0.54744,0.00058,9.69329]
[1779835730147,27.97,75587.45,9.5,0.55265,0.00058,9.67841]
[1779835730857,27.97,75591.82,9.5,0.55517,0.00058,9.67059]
[1779835732951,27.97,75593.2,9.5,0.55597,0.00058,9.66804]
[1779835733350,27.97,75593.2,9.5,0.55597,0.00058,9.66804]
[1779835732987,27.97,75596.88,9.5,0.5581,0.00058,9.66105]
[1779835733402,27.97,75596.88,9.5,0.5581,0.00058,9.66105]
[1779835733489,27.97,75596.88,9.5,0.5581,0.00058,9.66105]
[1779835734341,27.97,75596.88,9.5,0.5581,0.00058,9.66105]
[1779835734362,27.97,75596.88,9.5,0.5581,0.00058,9.66105]
[1779835734329,27.97,75601.06,9.5,0.56051,0.00058,9.65277]
[1779835736899,27.96,75603.01,9.5,0.56164,0.00058,9.64877]
[1779835738493,27.96,75602.67,9.5,0.56144,0.00058,9.64947]
[1779835738913,27.96,75602.58,9.5,0.56139,0.00058,9.64964]
[1779835741466,27.96,75601.62,9.5,0.56084,0.00058,9.65159]
[1779835741566,27.96,75601.62,9.5,0.56084,0.00058,9.65159]
[1779835741632,27.96,75601.62,9.5,0.56084,0.00058,9.65159]
[1779835741646,27.96,75601.62,9.5,0.56084,0.00058,9.65159]
[1779835741816,27.96,75601.62,9.5,0.56084,0.00058,9.65159]
[1779835741934,27.96,75599.61,9.5,0.55969,0.00058,9.65563]
[1779835744161,27.96,75598.89,9.5,0.55927,0.00058,9.65707]
[1779835744223,27.96,75598.89,9.5,0.55927,0.00058,9.65707]
[1779835744325,27.96,75599.91,9.5,0.55986,0.00058,9.65505]
[1779835745094,27.96,75599.91,9.5,0.55986,0.00058,9.65505]
[1779835745196,27.96,75596.78,9.5,0.55805,0.00058,9.6612]
[1779835745962,27.96,75594.72,9.5,0.55686,0.00058,9.66514]
[1779835750997,27.96,75594.88,9.5,0.55696,0.00058,9.66483]
[1779835753910,27.96,75594.78,9.5,0.5569,0.00058,9.66502]
[1779835760060,27.96,75594.8,9.5,0.55691,0.00058,9.66497]
[1779835765095,27.96,75594.18,9.5,0.55656,0.00058,9.66613]
[1779835765573,27.96,75594.18,9.5,0.55656,0.00058,9.66613]
[1779835771137,27.95,75594.72,9.5,0.55693,0.00058,9.65614]
[1779835773352,27.95,75589.45,9.5,0.55389,0.00058,9.66582]
[1779835774161,27.95,75589.45,9.5,0.55389,0.00058,9.66582]
[1779835774214,27.95,75589.93,9.5,0.55416,0.00058,9.66496]
[1779835777181,27.95,75587.59,9.5,0.55281,0.00058,9.6691]
[1779835783137,27.94,75587.22,9.5,0.5526,0.00058,9.66973]
[1779835783350,27.94,75587.22,9.5,0.5526,0.00058,9.66973]
[1779835784230,27.94,75589.56,9.5,0.55396,0.00058,9.66558]
[1779835789265,27.94,75589.6,9.5,0.55399,0.00058,9.66549]
[1779835792286,27.94,75595.59,9.5,0.55746,0.00058,9.65437]
[1779835795724,27.94,75595.51,9.5,0.55741,0.00058,9.65453]
[1779835796350,27.94,75595.51,9.5,0.55741,0.00058,9.65453]
[1779835796381,27.94,75595.51,9.5,0.55741,0.00058,9.65453]
[1779835796427,27.94,75598.79,9.5,0.55931,0.00058,9.64814]
[1779835798437,27.94,75598.91,9.5,0.55938,0.00058,9.64791]
[1779835798491,27.94,75599.29,9.5,0.55959,0.00058,9.64716]
[1779835799335,27.94,75597.28,9.5,0.55843,0.00058,9.65113]
[1779835802575,27.94,75596.11,9.5,0.55775,0.00058,9.65341]
[1779835803363,27.94,75594.03,9.5,0.55655,0.00058,9.65737]
[1779835805377,27.94,75592.22,9.5,0.5555,0.00058,9.66075]
[1779835809368,27.94,75593.4,9.5,0.55618,0.00058,9.65857]
[1779835809406,27.94,75593.64,9.5,0.55632,0.00058,9.65812]
[1779835814442,27.95,75593.71,9.5,0.55635,0.00058,9.65801]
[1779835815319,27.95,75593.71,9.5,0.55635,0.00058,9.65801]
[1779835815450,27.95,75593.69,9.5,0.55634,0.00058,9.65805]
[1779835819143,27.95,75592.23,9.5,0.5555,0.00058,9.66077]
[1779835819346,27.95,75592.23,9.5,0.5555,0.00058,9.66077]
[1779835819350,27.95,75592.23,9.5,0.5555,0.00058,9.66077]
[1779835819409,27.95,75591.6,9.5,0.55513,0.00058,9.66193]
[1779835820431,27.95,75585.68,9.5,0.55171,0.00058,9.67242]
[1779835820485,27.95,75582.37,9.5,0.54979,0.00058,9.67797]
[1779835826123,27.95,75582.9,9.5,0.5501,0.00058,9.67709]
[1779835829095,27.95,75582.41,9.5,0.54982,0.00058,9.67789]
[1779835829353,27.95,75582.41,9.5,0.54982,0.00058,9.67789]
[1779835829455,27.94,75582.41,9.5,0.54982,0.00058,9.67789]
[1779835830128,27.94,75586.04,9.5,0.55192,0.00058,9.67178]
[1779835832572,27.94,75589.73,9.5,0.5541,0.00058,9.65635]
[1779835833577,27.94,75589.73,9.5,0.5541,0.00058,9.65635]
[1779835834159,27.94,75589.73,9.5,0.5541,0.00058,9.65635]
[1779835834200,27.94,75589.73,9.5,0.5541,0.00058,9.65635]
[1779835834295,27.94,75589.73,9.5,0.5541,0.00058,9.65635]
[1779835834309,27.94,75589.73,9.5,0.5541,0.00058,9.65635]
[1779835834396,27.94,75593.64,9.5,0.55636,0.00058,9.64917]
[1779835834588,27.94,75597.35,9.5,0.55851,0.00058,9.64208]
[1779835838171,27.95,75598.26,9.5,0.55903,0.00058,9.64031]
[1779835838458,27.95,75598.26,9.5,0.55903,0.00058,9.64031]
[1779835838272,27.95,75600.24,9.5,0.56017,0.00058,9.63637]
[1779835838510,27.95,75600.24,9.5,0.56017,0.00058,9.63637]
[1779835843018,27.95,75600.92,9.5,0.56056,0.00058,9.63503]
[1779835843019,27.95,75600.92,9.5,0.56056,0.00058,9.63503]
[1779835843039,27.95,75600.72,9.5,0.56044,0.00058,9.63545]
[1779835843700,27.95,75600.72,9.5,0.56044,0.00058,9.63545]
[1779835843880,27.95,75600.72,9.5,0.56044,0.00058,9.63545]
[1779835843981,27.96,75604.32,9.5,0.5625,0.00058,9.62814]
[1779835845375,27.96,75604.32,9.5,0.5625,0.00058,9.62814]
[1779835845516,27.98,75604.23,9.5,0.56242,0.00058,9.62843]
[1779835846351,27.98,75604.23,9.5,0.56242,0.00058,9.62843]
[1779835846398,27.98,75604.23,9.5,0.56242,0.00058,9.62843]
[1779835846452,27.99,75604.42,9.5,0.56249,0.00058,9.62816]
[1779835846671,27.99,75599.31,9.5,0.55955,0.00058,9.63856]
[1779835849320,27.99,75598.34,9.5,0.55899,0.00058,9.64048]
[1779835850350,27.99,75598.1,9.5,0.55885,0.00058,9.64095]
[1779835850366,28.0,75599.61,9.5,0.5597,0.00058,9.63804]
[1779835850699,28.0,75602.13,9.5,0.56115,0.00058,9.63297]
[1779835852141,28.0,75602.13,9.5,0.56115,0.00058,9.63297]
[1779835852145,28.0,75602.13,9.5,0.56115,0.00058,9.63297]
[1779835853350,28.01,75602.09,9.5,0.56111,0.00058,9.63313]
[1779835853452,28.03,75601.46,9.5,0.56072,0.00058,9.63451]
[1779835853720,28.03,75599.45,9.5,0.55956,0.00058,9.63853]
[1779835858755,28.03,75599.29,9.5,0.55947,0.00058,9.63884]
[1779835862397,28.03,75599.32,9.5,0.55949,0.00058,9.63878]
[1779835863790,28.02,75595.64,9.5,0.55737,0.00058,9.64591]
[1779835866357,28.01,75592.26,9.5,0.55544,0.00058,9.65218]
[1779835869375,28.0,75592.7,9.5,0.55572,0.00058,9.65129]
[1779835869476,27.99,75592.7,9.5,0.55574,0.00058,9.65121]
[1779835874867,27.96,75594.08,9.5,0.55659,0.00058,9.64845]
[1779835876134,27.96,75594.08,9.5,0.55659,0.00058,9.64845]
[1779835876350,27.96,75594.08,9.5,0.55659,0.00058,9.64845]
[1779835876451,27.96,75593.52,9.5,0.55627,0.00058,9.64948]
[1779835877361,27.96,75585.83,9.5,0.55182,0.00058,9.66327]
[1779835877941,27.96,75585.83,9.5,0.55182,0.00058,9.66327]
[1779835878351,27.96,75585.83,9.5,0.55182,0.00058,9.66327]
[1779835878452,27.95,75582.39,9.5,0.54984,0.00058,9.66902]
[1779835878895,27.95,75587.78,9.5,0.55296,0.00058,9.65986]
[1779835884403,27.95,75587.88,9.5,0.55302,0.00058,9.65968]
[1779835887350,27.95,75587.76,9.5,0.55295,0.00058,9.65988]
[1779835887399,27.95,75587.11,9.5,0.55258,0.00058,9.66102]
[1779835888423,27.95,75587.11,9.5,0.55258,0.00058,9.66102]
[1779835894002,27.95,75585.93,9.5,0.55194,0.00058,9.65411]
[1779835896017,27.95,75583.12,9.5,0.55031,0.00058,9.65886]
[1779835897702,27.95,75583.28,9.5,0.55041,0.00058,9.65858]
[1779835898351,27.95,75583.28,9.5,0.55041,0.00058,9.65858]
[1779835898452,27.94,75584.52,9.5,0.55113,0.00058,9.65649]
[1779835899524,27.94,75587.51,9.5,0.55286,0.00058,9.65134]
[1779835900051,27.94,75589.45,9.5,0.55399,0.00058,9.6479]
[1779835901591,27.94,75589.12,9.5,0.55379,0.00058,9.6485]
[1779835901595,27.94,75589.12,9.5,0.55379,0.00058,9.6485]
[1779835903729,27.94,75589.35,9.5,0.55393,0.00058,9.64809]
[1779835903758,27.94,75589.35,9.5,0.55393,0.00058,9.64809]
[1779835904159,27.94,75589.35,9.5,0.55393,0.00058,9.64809]
[1779835904203,27.94,75589.35,9.5,0.55393,0.00058,9.64809]
[1779835904516,27.95,75599.86,9.5,0.56001,0.00058,9.62815]
[1779835905087,27.95,75602.7,9.5,0.56165,0.00058,9.62238]
[1779835905792,27.95,75602.7,9.5,0.56165,0.00058,9.62238]
[1779835906094,27.95,75603.89,9.5,0.56233,0.00058,9.61993]
[1779835911129,27.95,75604.42,9.5,0.56263,0.00058,9.61887]
[1779835916164,27.96,75604.45,9.5,0.56263,0.00058,9.61886]
[1779835918531,27.96,75604.38,9.5,0.56259,0.00058,9.61902]
[1779835919184,27.96,75604.34,9.5,0.56256,0.00058,9.61913]
[1779835924220,27.97,75604.68,9.5,0.56274,0.00058,9.61847]
[1779835925814,27.97,75604.33,9.5,0.56253,0.00058,9.61922]
[1779835926351,27.97,75604.33,9.5,0.56253,0.00058,9.61922]
[1779835926572,27.98,75603.24,9.5,0.5619,0.00058,9.6215]
[1779835928359,27.98,75600.91,9.5,0.56055,0.00058,9.62628]
[1779835933513,27.98,75601.3,9.5,0.56077,0.00058,9.62551]
[1779835935880,27.98,75601.14,9.5,0.56067,0.00058,9.62585]
[1779835936574,27.98,75601.14,9.5,0.56067,0.00058,9.62585]
[1779835941456,27.98,75601.45,9.5,0.56085,0.00058,9.62524]
[1779835944158,27.99,75602.0,9.5,0.56116,0.00058,9.62413]
[1779835944360,27.99,75602.31,9.5,0.56134,0.00058,9.6235]
[1779835949584,27.99,75602.08,9.5,0.5612,0.00058,9.62399]
[1779835949606,27.99,75602.08,9.5,0.5612,0.00058,9.62399]
[1779835950404,27.99,75606.29,9.5,0.56363,0.00058,9.61522]
[1779835955439,27.99,75606.3,9.5,0.56369,0.00058,9.60621]
[1779835961416,27.99,75606.76,9.5,0.56396,0.00058,9.60523]
[1779835966522,27.99,75606.14,9.5,0.5636,0.00058,9.60654]
[1779835971785,27.99,75605.83,9.5,0.56342,0.00058,9.6072]
[1779835972477,27.99,75605.83,9.5,0.56342,0.00058,9.6072]
[1779835977621,27.99,75605.61,9.5,0.5633,0.00058,9.60766]
[1779835982637,27.99,75605.76,9.5,0.56338,0.00058,9.60734]
[1779835982652,27.99,75605.76,9.5,0.56338,0.00058,9.60734]
[1779835982658,27.99,75605.76,9.5,0.56338,0.00058,9.60734]
[1779835982678,27.99,75605.76,9.5,0.56338,0.00058,9.60734]
[1779835982935,27.99,75605.76,9.5,0.56338,0.00058,9.60734]
[1779835983351,27.99,75605.76,9.5,0.56338,0.00058,9.60734]
[1779835983444,27.99,75604.5,9.5,0.56266,0.00058,9.60999]
[1779835983667,27.99,75596.31,9.5,0.55792,0.00058,9.62646]
[1779835988702,27.98,75596.21,9.5,0.55787,0.00058,9.62663]
[1779835990588,27.98,75596.21,9.5,0.55787,0.00058,9.62663]
[1779835990636,27.98,75598.43,9.5,0.55916,0.00058,9.6223]
[1779835991353,27.98,75598.43,9.5,0.55916,0.00058,9.6223]
[1779835991455,27.98,75599.76,9.5,0.55993,0.00058,9.61966]
[1779835992762,27.98,75600.32,9.5,0.56025,0.00058,9.61853]
[1779835993351,27.98,75600.32,9.5,0.56025,0.00058,9.61853]
[1779835993378,27.98,75600.27,9.5,0.56022,0.00058,9.61863]
[1779835996622,27.98,75598.69,9.5,0.55931,0.00058,9.62177]
[1779835997350,27.98,75598.69,9.5,0.55931,0.00058,9.62177]
[1779835997451,27.98,75602.05,9.5,0.56125,0.00058,9.61501]
[1779835997765,27.98,75603.99,9.5,0.56238,0.00058,9.61099]
[1779836001505,27.98,75604.13,9.5,0.56246,0.00058,9.61069]
[1779836001607,27.98,75606.73,9.5,0.56397,0.00058,9.60518]
[1779836003130,27.98,75607.63,9.5,0.56449,0.00058,9.60324]
[1779836003230,27.98,75605.56,9.5,0.56329,0.00058,9.60766]
[1779836004322,27.98,75605.56,9.5,0.56329,0.00058,9.60766]
[1779836004345,27.98,75604.24,9.5,0.56253,0.00058,9.61044]
[1779836006546,27.97,75604.83,9.5,0.56287,0.00058,9.60919]
[1779836009544,27.97,75607.18,9.5,0.56424,0.00058,9.60416]
[1779836013351,27.97,75607.02,9.5,0.56421,0.00058,9.59548]
[1779836013537,27.97,75607.08,9.5,0.56425,0.00058,9.59533]
[1779836014138,27.97,75607.08,9.5,0.56425,0.00058,9.59533]
[1779836014590,27.97,75608.97,9.5,0.56534,0.00058,9.59123]
[1779836015521,27.97,75608.97,9.5,0.56534,0.00058,9.59123]
[1779836015567,27.96,75610.91,9.5,0.56646,0.00058,9.58694]
[1779836017089,27.96,75610.91,9.5,0.56646,0.00058,9.58694]
[1779836017098,27.96,75610.91,9.5,0.56646,0.00058,9.58694]
[1779836017610,27.96,75610.91,9.5,0.56646,0.00058,9.58694]
[1779836017645,27.96,75611.28,9.5,0.56668,0.00058,9.58609]
[1779836017785,27.96,75611.28,9.5,0.56668,0.00058,9.58609]
[1779836018363,27.96,75626.29,9.5,0.57533,0.00057,9.55028]
[1779836019455,27.96,75629.57,9.5,0.57721,0.00057,9.54185]
[1779836021199,27.96,75630.66,9.5,0.57784,0.00057,9.539]
[1779836021371,27.96,75630.66,9.5,0.57784,0.00057,9.539]
[1779836021472,27.96,75631.8,9.5,0.5785,0.00057,9.53598]
[1779836022345,27.96,75633.64,9.5,0.57955,0.00057,9.53108]
[1779836023503,27.96,75633.64,9.5,0.57955,0.00057,9.53108]
[1779836024707,27.96,75635.73,9.5,0.58075,0.00057,9.52545]
[1779836027257,27.96,75636.09,9.5,0.58095,0.00057,9.52448]
[1779836028614,27.96,75636.79,9.5,0.58135,0.00057,9.52257]
[1779836029495,27.96,75636.2,9.5,0.58101,0.00057,9.5242]
[1779836029586,27.96,75636.2,9.5,0.58101,0.00057,9.5242]
[1779836029687,27.96,75636.0,9.5,0.5809,0.00057,9.52476]
[1779836031360,27.96,75638.77,9.5,0.58248,0.00057,9.51714]
[1779836035053,27.97,75639.21,9.5,0.58273,0.00057,9.51595]
[1779836035104,27.97,75639.21,9.5,0.58273,0.00057,9.51595]
[1779836035602,27.97,75639.21,9.5,0.58273,0.00057,9.51595]
[1779836040968,27.97,75639.91,9.5,0.58312,0.00057,9.51405]
[1779836046101,27.98,75640.17,9.5,0.58325,0.00057,9.51338]
[1779836050208,27.98,75641.55,9.5,0.58404,0.00057,9.50952]
[1779836054130,27.98,75641.52,9.5,0.58401,0.00057,9.50964]
[1779836054545,27.98,75641.52,9.5,0.58401,0.00057,9.50964]
[1779836054579,27.98,75640.27,9.5,0.58329,0.00057,9.51319]
[1779836056170,27.98,75638.57,9.5,0.58232,0.00057,9.51794]
[1779836057349,27.98,75638.57,9.5,0.58232,0.00057,9.51794]
[1779836058311,27.98,75638.24,9.5,0.58213,0.00057,9.51886]
[1779836058412,27.98,75640.03,9.5,0.58315,0.00057,9.51388]
[1779836059149,27.98,75640.03,9.5,0.58315,0.00057,9.51388]
[1779836060576,27.98,75641.41,9.5,0.58394,0.00057,9.51001]
[1779836060676,27.99,75648.25,9.5,0.58784,0.00057,9.49023]
[1779836061155,27.99,75648.25,9.5,0.58784,0.00057,9.49023]
[1779836061301,27.99,75648.25,9.5,0.58784,0.00057,9.49023]
[1779836062257,27.99,75649.06,9.5,0.5883,0.00057,9.48783]
[1779836067123,27.99,75649.54,9.5,0.58856,0.00057,9.48649]
[1779836067133,27.99,75649.54,9.5,0.58856,0.00057,9.48649]
[1779836067172,27.99,75649.54,9.5,0.58856,0.00057,9.48649]
[1779836067177,27.99,75649.54,9.5,0.58856,0.00057,9.48649]
[1779836067431,27.99,75649.54,9.5,0.58856,0.00057,9.48649]
[1779836067502,27.99,75649.54,9.5,0.58856,0.00057,9.48649]
[1779836067537,27.99,75653.81,9.5,0.59098,0.00057,9.47359]
[1779836068346,27.99,75653.81,9.5,0.59098,0.00057,9.47359]
[1779836068647,27.99,75653.81,9.5,0.59098,0.00057,9.47359]
[1779836068439,27.99,75661.63,9.5,0.59543,0.00057,9.44904]
[1779836069462,27.99,75661.63,9.5,0.59543,0.00057,9.44904]
[1779836070317,28.0,75661.1,9.5,0.59512,0.00057,9.45076]
[1779836070430,28.0,75661.1,9.5,0.59512,0.00057,9.45076]
[1779836070557,28.0,75661.34,9.5,0.59525,0.00057,9.45001]
[1779836071569,28.0,75652.75,9.5,0.59044,0.00057,9.46779]
[1779836072507,28.0,75652.75,9.5,0.59044,0.00057,9.46779]
[1779836072728,28.0,75652.41,9.5,0.59025,0.00057,9.46883]
[1779836074299,28.0,75654.17,9.5,0.59125,0.00057,9.46346]
[1779836075308,28.0,75657.55,9.5,0.59317,0.00057,9.45296]
[1779836077800,28.0,75656.24,9.5,0.59242,0.00057,9.45708]
[1779836086211,28.0,75655.37,9.5,0.59192,0.00057,9.45984]
[1779836086222,28.0,75655.37,9.5,0.59192,0.00057,9.45984]
[1779836086245,28.0,75655.37,9.5,0.59192,0.00057,9.45984]
[1779836086298,28.0,75655.37,9.5,0.59192,0.00057,9.45984]
[1779836086385,28.0,75648.65,9.5,0.58809,0.00057,9.48023]
[1779836086870,28.0,75648.65,9.5,0.58809,0.00057,9.48023]
[1779836087711,28.0,75648.65,9.5,0.58809,0.00057,9.48023]
[1779836087395,28.0,75644.42,9.5,0.58567,0.00057,9.49261]
[1779836088242,28.0,75644.42,9.5,0.58567,0.00057,9.49261]
[1779836088254,28.0,75644.42,9.5,0.58567,0.00057,9.49261]
[1779836088402,28.0,75643.45,9.5,0.58512,0.00057,9.4954]
[1779836089753,28.0,75643.45,9.5,0.58512,0.00057,9.4954]
[1779836090417,28.0,75642.1,9.5,0.58435,0.00057,9.49926]
[1779836092439,28.0,75641.87,9.5,0.58422,0.00057,9.49991]
[1779836092440,28.0,75641.87,9.5,0.58422,0.00057,9.49991]
[1779836092527,28.0,75641.74,9.5,0.58414,0.00057,9.50028]
[1779836093178,28.0,75641.74,9.5,0.58414,0.00057,9.50028]
[1779836093220,28.0,75641.74,9.5,0.58414,0.00057,9.50028]
[1779836093438,28.0,75643.52,9.5,0.58516,0.00057,9.49518]
[1779836096684,28.0,75643.71,9.5,0.58528,0.00057,9.49462]
[1779836096683,28.0,75643.91,9.5,0.58539,0.00057,9.49404]
[1779836102688,28.0,75643.54,9.5,0.58518,0.00057,9.49509]
[1779836103190,28.0,75643.92,9.5,0.5854,0.00057,9.49397]
[1779836106652,28.0,75643.7,9.5,0.58528,0.00057,9.49459]
[1779836106661,28.0,75643.7,9.5,0.58528,0.00057,9.49459]
[1779836106704,28.0,75643.7,9.5,0.58528,0.00057,9.49459]
[1779836107543,28.0,75638.65,9.5,0.58239,0.00057,9.50884]
[1779836111371,28.0,75637.62,9.5,0.58181,0.00057,9.51169]
[1779836112227,28.0,75637.57,9.5,0.58178,0.00057,9.51183]
[1779836112286,28.0,75637.57,9.5,0.58178,0.00057,9.51183]
[1779836112310,28.0,75637.57,9.5,0.58178,0.00057,9.51182]
[1779836114729,28.0,75637.71,9.5,0.58186,0.00057,9.51143]
[1779836114758,28.0,75637.71,9.5,0.58186,0.00057,9.51143]
[1779836114775,28.0,75637.71,9.5,0.58186,0.00057,9.51143]
[1779836114783,28.0,75637.71,9.5,0.58186,0.00057,9.51143]
[1779836114821,28.0,75637.56,9.5,0.58177,0.00057,9.51185]
[1779836115599,28.0,75638.22,9.5,0.58215,0.00057,9.51002]
[1779836120633,27.99,75637.98,9.5,0.58203,0.00057,9.51061]
[1779836125696,27.99,75638.2,9.5,0.58216,0.00057,9.50995]
[1779836126223,27.99,75638.47,9.5,0.58232,0.00057,9.50919]
[1779836126676,27.99,75640.55,9.5,0.58351,0.00057,9.50337]
[1779836128726,27.98,75640.43,9.5,0.58345,0.00057,9.50369]
[1779836128827,27.98,75640.19,9.5,0.58331,0.00057,9.50436]
[1779836133730,27.98,75638.97,9.5,0.58268,0.00057,9.49869]
[1779836135694,27.98,75639.19,9.5,0.58281,0.00057,9.49808]
[1779836136219,27.99,75639.69,9.5,0.58309,0.00057,9.49669]
[1779836136269,27.99,75639.69,9.5,0.58309,0.00057,9.49669]
[1779836136365,27.99,75639.69,9.5,0.58309,0.00057,9.49669]
[1779836136750,27.99,75637.14,9.5,0.58163,0.00057,9.50377]
[1779836137758,27.99,75635.3,9.5,0.58058,0.00057,9.50879]
[1779836140779,27.98,75632.38,9.5,0.5789,0.00057,9.51662]
[1779836144381,27.98,75632.94,9.5,0.57923,0.00057,9.51512]
[1779836144807,27.98,75631.27,9.5,0.57827,0.00057,9.51954]
[1779836145806,27.98,75631.27,9.5,0.57827,0.00057,9.51954]
[1779836145814,27.98,75631.91,9.5,0.57864,0.00057,9.51784]
[1779836151762,27.98,75631.65,9.5,0.57849,0.00057,9.5185]
[1779836156830,27.98,75634.78,9.5,0.5803,0.00057,9.51009]
[1779836159870,27.98,75635.11,9.5,0.58049,0.00057,9.50919]
[1779836159930,27.98,75635.11,9.5,0.58049,0.00057,9.50919]
[1779836159970,27.98,75635.11,9.5,0.58049,0.00057,9.50919]
[1779836160612,27.98,75635.11,9.5,0.58049,0.00057,9.50919]
[1779836160686,27.98,75633.92,9.5,0.5798,0.00057,9.51244]
[1779836161643,27.98,75633.92,9.5,0.5798,0.00057,9.51244]
[1779836161695,27.98,75632.21,9.5,0.57882,0.00057,9.51701]
[1779836162674,27.98,75632.21,9.5,0.57882,0.00057,9.51701]
[1779836162742,27.98,75631.35,9.5,0.57832,0.00057,9.5193]
[1779836163611,27.98,75631.35,9.5,0.57832,0.00057,9.5193]
[1779836163658,27.98,75625.55,9.5,0.57498,0.00058,9.53427]
[1779836169459,27.99,75625.39,9.5,0.57488,0.00058,9.53474]
[1779836170996,27.99,75627.66,9.5,0.57617,0.00058,9.52903]
[1779836175810,28.0,75627.3,9.5,0.57594,0.00057,9.53004]
[1779836176263,28.0,75627.3,9.5,0.57594,0.00057,9.53004]
[1779836176443,28.0,75627.3,9.5,0.57594,0.00057,9.53004]
[1779836176453,28.0,75627.3,9.5,0.57594,0.00057,9.53004]
[1779836176517,28.0,75624.05,9.5,0.57406,0.00058,9.53828]
[1779836177242,28.0,75624.05,9.5,0.57406,0.00058,9.53828]
[1779836177245,28.01,75618.74,9.5,0.571,0.00058,9.55124]
[1779836178248,28.01,75618.74,9.5,0.571,0.00058,9.55124]
[1779836179265,28.01,75618.23,9.5,0.5707,0.00058,9.55246]
[1779836179566,28.01,75618.23,9.5,0.5707,0.00058,9.55246]
[1779836179666,28.01,75618.23,9.5,0.5707,0.00058,9.55246]
[1779836181507,28.01,75618.66,9.5,0.57094,0.00058,9.55147]
[1779836183080,28.01,75620.66,9.5,0.57209,0.00058,9.54672]
[1779836188523,28.02,75620.36,9.5,0.5719,0.00058,9.54752]
[1779836188559,28.02,75620.36,9.5,0.57189,0.00058,9.54754]
[1779836190415,28.03,75617.93,9.5,0.57048,0.00058,9.55337]
[1779836194157,28.03,75618.17,9.5,0.57067,0.00058,9.54381]
[1779836194163,28.03,75618.17,9.5,0.57067,0.00058,9.54381]
[1779836194661,28.03,75618.17,9.5,0.57067,0.00058,9.54381]
[1779836194833,28.03,75618.17,9.5,0.57067,0.00058,9.54381]
[1779836195246,28.03,75618.17,9.5,0.57067,0.00058,9.54381]
[1779836195558,28.03,75610.09,9.5,0.56601,0.00058,9.5623]
[1779836196440,28.03,75610.09,9.5,0.56601,0.00058,9.5623]
[1779836196542,28.03,75609.66,9.5,0.56576,0.00058,9.56325]
[1779836197348,28.03,75609.66,9.5,0.56576,0.00058,9.56325]
[1779836198185,28.03,75611.77,9.5,0.56698,0.00058,9.55856]
[1779836203508,28.03,75612.7,9.5,0.56752,0.00058,9.55647]
[1779836209106,28.03,75612.74,9.5,0.56755,0.00058,9.55635]
[1779836209386,28.03,75612.74,9.5,0.56755,0.00058,9.55635]
[1779836215304,28.02,75612.12,9.5,0.5672,0.00058,9.5577]
[1779836219863,28.02,75611.72,9.5,0.56697,0.00058,9.55858]
[1779836222884,28.02,75611.58,9.5,0.5669,0.00058,9.55887]
[1779836223359,28.02,75615.05,9.5,0.56891,0.00058,9.55096]
[1779836224367,28.02,75612.34,9.5,0.56734,0.00058,9.55713]
[1779836226352,28.02,75611.23,9.5,0.56671,0.00058,9.55961]
[1779836226529,28.01,75614.05,9.5,0.56834,0.00058,9.55323]
[1779836232423,28.01,75613.56,9.5,0.56806,0.00058,9.55434]
[1779836237458,28.01,75613.04,9.5,0.56776,0.00058,9.55551]
[1779836239922,28.01,75612.98,9.5,0.56773,0.00058,9.55564]
[1779836244155,28.01,75612.96,9.5,0.56771,0.00058,9.55568]
[1779836244256,28.01,75612.96,9.5,0.56772,0.00058,9.55568]
[1779836248527,28.01,75612.78,9.5,0.56762,0.00058,9.55606]
[1779836248628,28.01,75612.78,9.5,0.56762,0.00058,9.55605]
[1779836250318,28.01,75612.73,9.5,0.56759,0.00058,9.55617]
[1779836250671,28.01,75612.73,9.5,0.56759,0.00058,9.55617]
[1779836256591,28.01,75613.66,9.5,0.56819,0.00058,9.545]
[1779836260619,28.01,75620.9,9.5,0.57237,0.00058,9.52792]
[1779836261681,28.01,75620.9,9.5,0.57237,0.00058,9.52792]
[1779836263501,28.0,75621.72,9.5,0.57285,0.00058,9.52591]
[1779836263640,28.0,75622.09,9.5,0.57306,0.00058,9.52499]
[1779836268675,28.0,75620.97,9.5,0.57242,0.00058,9.52771]
[1779836269462,28.0,75620.97,9.5,0.57242,0.00058,9.52771]
[1779836271759,28.0,75622.37,9.5,0.57323,0.00058,9.52429]
[1779836271805,28.0,75569.64,9.5,0.54262,0.00058,9.62591]
[1779836272585,28.0,75569.64,9.5,0.54262,0.00058,9.62591]
[1779836272704,28.0,75621.1,9.5,0.5725,0.00058,9.52739]
[1779836272957,28.0,75621.1,9.5,0.5725,0.00058,9.52739]
[1779836273711,27.98,75619.65,9.5,0.57171,0.00058,9.53069]
[1779836274718,27.98,75620.59,9.5,0.57225,0.00058,9.5284]
[1779836275489,27.98,75620.59,9.5,0.57225,0.00058,9.5284]
[1779836278888,27.98,75620.29,9.5,0.57208,0.00058,9.52911]
[1779836279753,27.98,75620.3,9.5,0.57209,0.00058,9.52909]
[1779836281767,27.98,75622.26,9.5,0.57323,0.00058,9.52429]
[1779836286802,27.97,75622.03,9.5,0.57311,0.00058,9.52479]
[1779836291839,27.97,75622.13,9.5,0.57318,0.00058,9.52449]
[1779836296872,27.97,75622.22,9.5,0.57323,0.00058,9.52426]
[1779836302672,27.96,75622.1,9.5,0.57316,0.00058,9.52455]
[1779836302789,27.96,75622.1,9.5,0.57316,0.00058,9.52455]
[1779836302876,27.96,75622.1,9.5,0.57316,0.00058,9.52455]
[1779836302978,27.96,75624.85,9.5,0.57475,0.00058,9.51769]
[1779836303351,27.96,75624.85,9.5,0.57475,0.00058,9.51769]
[1779836303923,27.96,75636.36,9.5,0.58138,0.00058,9.48742]
[1779836307982,27.97,75636.32,9.5,0.58136,0.00058,9.48755]
[1779836308525,27.97,75636.4,9.5,0.5814,0.00058,9.48733]
[1779836308568,27.97,75636.4,9.5,0.5814,0.00058,9.48733]
[1779836308701,27.97,75636.4,9.5,0.5814,0.00058,9.48733]
[1779836308958,27.97,75636.69,9.5,0.58157,0.00057,9.48655]
[1779836310564,27.97,75636.39,9.5,0.58139,0.00058,9.48739]
[1779836316017,27.97,75636.46,9.5,0.58149,0.00058,9.47817]
[1779836321044,27.98,75636.27,9.5,0.58136,0.00058,9.47876]
[1779836324998,27.98,75636.47,9.5,0.58147,0.00058,9.47824]
[1779836325004,27.98,75636.47,9.5,0.58147,0.00058,9.47824]
[1779836325647,27.98,75628.79,9.5,0.57704,0.00058,9.49876]
[1779836326254,27.98,75628.79,9.5,0.57704,0.00058,9.49876]
[1779836326356,27.98,75625.6,9.5,0.5752,0.00058,9.50694]
[1779836330432,27.98,75625.72,9.5,0.57527,0.00058,9.50663]
[1779836330444,27.98,75625.72,9.5,0.57527,0.00058,9.50663]
[1779836330955,27.98,75627.05,9.5,0.57604,0.00058,9.50325]
[1779836331485,27.98,75627.05,9.5,0.57604,0.00058,9.50325]
[1779836331509,27.98,75627.05,9.5,0.57604,0.00058,9.50325]
[1779836331747,27.98,75635.24,9.5,0.58076,0.00058,9.48163]
[1779836332487,27.98,75635.24,9.5,0.58076,0.00058,9.48163]
[1779836332501,27.98,75639.31,9.5,0.5831,0.00057,9.4704]
[1779836334452,27.98,75638.89,9.5,0.58285,0.00057,9.47159]
[1779836339578,27.99,75638.84,9.5,0.58282,0.00057,9.47178]
[1779836339586,27.99,75638.84,9.5,0.58282,0.00057,9.47178]
[1779836339688,27.99,75638.84,9.5,0.58281,0.00057,9.47179]
[1779836340177,27.99,75634.65,9.5,0.5804,0.00058,9.48332]
[1779836341572,27.99,75634.65,9.5,0.5804,0.00058,9.48332]
[1779836341636,27.99,75634.65,9.5,0.5804,0.00058,9.48332]
[1779836343004,27.99,75633.84,9.5,0.57993,0.00058,9.48552]
[1779836342726,27.99,75637.28,9.5,0.58191,0.00057,9.47615]
[1779836344001,27.99,75637.28,9.5,0.58191,0.00057,9.47615]
[1779836343198,27.99,75638.79,9.5,0.58278,0.00057,9.47196]
[1779836344205,27.99,75637.13,9.5,0.58182,0.00057,9.47658]
[1779836347225,27.99,75638.89,9.5,0.58282,0.00057,9.47174]
[1779836353011,28.0,75638.62,9.5,0.58266,0.00057,9.47255]
[1779836355014,28.0,75638.67,9.5,0.58268,0.00057,9.47243]
[1779836365057,28.01,75637.27,9.5,0.58185,0.00057,9.47646]
[1779836372403,28.02,75637.38,9.5,0.58197,0.00057,9.46712]
[1779836375084,28.02,75637.91,9.5,0.58227,0.00057,9.46568]
[1779836375542,28.02,75637.91,9.5,0.58227,0.00057,9.46568]
[1779836375608,28.02,75639.17,9.5,0.58299,0.00057,9.46219]
[1779836377048,28.02,75639.17,9.5,0.58299,0.00057,9.46219]
[1779836377438,28.02,75642.22,9.5,0.58473,0.00057,9.45361]
[1779836379253,28.02,75642.97,9.5,0.58516,0.00057,9.45147]
[1779836379456,28.02,75642.93,9.5,0.58514,0.00057,9.45159]
[1779836385494,28.03,75643.62,9.5,0.58553,0.00057,9.44965]
[1779836390529,28.03,75643.38,9.5,0.58538,0.00057,9.45038]
[1779836393096,28.03,75643.54,9.5,0.58547,0.00057,9.44994]
[1779836401007,28.03,75643.88,9.5,0.58565,0.00057,9.449]
[1779836401043,28.03,75643.88,9.5,0.58565,0.00057,9.449]
[1779836401101,28.03,75643.88,9.5,0.58565,0.00057,9.449]
[1779836402014,28.03,75644.03,9.5,0.58574,0.00057,9.44858]
[1779836401799,28.03,75652.39,9.5,0.59053,0.00057,9.42376]
[1779836402147,28.03,75652.39,9.5,0.59053,0.00057,9.42376]
[1779836402156,28.03,75652.39,9.5,0.59053,0.00057,9.42376]
[1779836402612,28.03,75664.9,9.5,0.59766,0.00057,9.38412]
[1779836403266,28.03,75664.9,9.5,0.59766,0.00057,9.38412]
[1779836405110,28.03,75665.76,9.5,0.59815,0.00057,9.38132]
[1779836405401,28.03,75665.76,9.5,0.59815,0.00057,9.38132]
[1779836405634,28.04,75664.35,9.5,0.59734,0.00057,9.38598]
[1779836407447,28.04,75663.73,9.5,0.59698,0.00057,9.38803]
[1779836407486,28.04,75663.73,9.5,0.59698,0.00057,9.38803]
[1779836407648,28.04,75664.87,9.5,0.59763,0.00057,9.38431]
[1779836408579,28.04,75664.87,9.5,0.59763,0.00057,9.38431]
[1779836408619,28.04,75664.87,9.5,0.59763,0.00057,9.38431]
[1779836408644,28.04,75664.87,9.5,0.59763,0.00057,9.38431]
[1779836408655,28.04,75675.38,9.5,0.6036,0.00057,9.34872]
[1779836409525,28.04,75675.38,9.5,0.6036,0.00057,9.34872]
[1779836409662,28.04,75675.59,9.5,0.60371,0.00057,9.34802]
[1779836410282,28.04,75675.59,9.5,0.60371,0.00057,9.34802]
[1779836410394,28.04,75675.59,9.5,0.60371,0.00057,9.34802]
[1779836410668,28.04,75675.64,9.5,0.60373,0.00057,9.34788]
[1779836412850,28.04,75676.57,9.5,0.60426,0.00057,9.34464]
[1779836412904,28.04,75680.76,9.5,0.60663,0.00057,9.32977]
[1779836413690,28.04,75691.92,9.5,0.61292,0.00056,9.28858]
[1779836414374,28.04,75691.92,9.5,0.61292,0.00056,9.28858]
[1779836414622,28.04,75691.92,9.5,0.61292,0.00056,9.28858]
[1779836414672,28.04,75691.92,9.5,0.61292,0.00056,9.28858]
[1779836414677,28.04,75691.92,9.5,0.61292,0.00056,9.28858]
[1779836414728,28.04,75691.92,9.5,0.61292,0.00056,9.28858]
[1779836414803,28.04,75691.92,9.5,0.61292,0.00056,9.28858]
[1779836414860,28.04,75697.1,9.5,0.61583,0.00056,9.26869]
[1779836416075,28.04,75705.48,9.5,0.62052,0.00056,9.2355]
[1779836417433,28.04,75706.2,9.5,0.62092,0.00056,9.23259]
[1779836417721,28.05,75710.65,9.5,0.62341,0.00056,9.21439]
[1779836418728,28.05,75715.67,9.5,0.6262,0.00056,9.1934]
[1779836420742,28.05,75717.58,9.5,0.62726,0.00056,9.18532]
[1779836421749,28.05,75722.03,9.5,0.62973,0.00055,9.16621]
[1779836426784,28.05,75722.38,9.5,0.62992,0.00055,9.16476]
[1779836428926,28.05,75724.06,9.5,0.63085,0.00055,9.15744]
[1779836434171,28.05,75724.75,9.5,0.63134,0.00055,9.14504]
[1779836434282,28.05,75724.75,9.5,0.63134,0.00055,9.14504]
[1779836434840,28.05,75732.14,9.5,0.63543,0.00055,9.11216]
[1779836435847,28.05,75734.28,9.5,0.63661,0.00055,9.10246]
[1779836436292,28.05,75734.28,9.5,0.63661,0.00055,9.10246]
[1779836436854,28.05,75744.99,9.5,0.6425,0.00055,9.05273]
[1779836437206,28.05,75744.99,9.5,0.6425,0.00055,9.05273]
[1779836437861,28.05,75747.86,9.5,0.64409,0.00055,9.03883]
[1779836439643,28.05,75748.27,9.5,0.64432,0.00055,9.03684]
[1779836439770,28.05,75748.27,9.5,0.64432,0.00055,9.03684]
[1779836439875,28.04,75753.36,9.5,0.64711,0.00055,9.0122]
[1779836440746,28.04,75753.36,9.5,0.64711,0.00055,9.0122]
[1779836440883,28.08,75755.49,9.5,0.64808,0.00054,9.00352]
[1779836441546,28.08,75755.49,9.5,0.64808,0.00054,9.00352]
[1779836442469,28.09,75755.72,9.5,0.64818,0.00054,9.00257]
[1779836442896,28.09,75756.44,9.5,0.64856,0.00054,8.99919]
[1779836443212,28.09,75756.44,9.5,0.64856,0.00054,8.99919]
[1779836443508,28.09,75756.44,9.5,0.64856,0.00054,8.99919]
[1779836443903,28.09,75759.22,9.5,0.65007,0.00054,8.98547]
[1779836447897,28.09,75758.7,9.5,0.64978,0.00054,8.9881]
[1779836447932,28.09,75758.97,9.5,0.64993,0.00054,8.98678]
[1779836448607,28.09,75758.97,9.5,0.64993,0.00054,8.98678]
[1779836448939,28.09,75760.31,9.5,0.65065,0.00054,8.98014]
[1779836449946,28.09,75762.47,9.5,0.65182,0.00054,8.96936]
[1779836451183,28.09,75763.39,9.5,0.65232,0.00054,8.96472]
[1779836451551,28.09,75763.39,9.5,0.65232,0.00054,8.96472]
[1779836452127,28.09,75763.39,9.5,0.65232,0.00054,8.96472]
[1779836453187,28.09,75763.32,9.5,0.65229,0.00054,8.96503]
[1779836455987,28.09,75761.12,9.5,0.6511,0.00054,8.97602]
[1779836456289,28.09,75761.12,9.5,0.6511,0.00054,8.97602]
[1779836457711,28.09,75762.1,9.5,0.65163,0.00054,8.9711]
[1779836457770,28.09,75762.1,9.5,0.65163,0.00054,8.9711]
[1779836458133,28.09,75773.19,9.5,0.65762,0.00054,8.91465]
[1779836459095,28.09,75773.19,9.5,0.65762,0.00054,8.91465]
[1779836459104,28.09,75778.4,9.5,0.66042,0.00054,8.88743]
[1779836462148,28.1,75781.87,9.5,0.66227,0.00054,8.86909]
[1779836462886,28.1,75781.87,9.5,0.66227,0.00054,8.86909]
[1779836463027,28.1,75781.87,9.5,0.66227,0.00054,8.86909]
[1779836463050,28.1,75793.11,9.5,0.66828,0.00053,8.80821]
[1779836464058,28.09,75799.37,9.5,0.67161,0.00053,8.77339]
[1779836464738,28.09,75799.37,9.5,0.67161,0.00053,8.77339]
[1779836465065,28.09,75791.21,9.5,0.66727,0.00053,8.81858]
[1779836466072,28.09,75787.58,9.5,0.66533,0.00053,8.83833]
[1779836467432,28.09,75787.18,9.5,0.66512,0.00053,8.84047]
[1779836468086,28.09,75783.8,9.5,0.66332,0.00054,8.85866]
[1779836469093,28.09,75782.38,9.5,0.66256,0.00054,8.86621]
[1779836470649,28.09,75782.8,9.5,0.66278,0.00054,8.86399]
[1779836471107,28.09,75779.66,9.5,0.6611,0.00054,8.88072]
[1779836480170,28.1,75777.63,9.5,0.65996,0.00054,8.8919]
[1779836482054,28.1,75777.62,9.5,0.65995,0.00054,8.89196]
[1779836482186,28.1,75777.62,9.5,0.65995,0.00054,8.89196]
[1779836482692,28.1,75765.91,9.5,0.65364,0.00054,8.95244]
[1779836483197,28.1,75759.18,9.5,0.64999,0.00054,8.9862]
[1779836486569,28.1,75755.87,9.5,0.64818,0.00054,9.00259]
[1779836487950,28.1,75753.86,9.5,0.64709,0.00054,9.01243]
[1779836488233,28.1,75752.48,9.5,0.64634,0.00055,9.01913]
[1779836492852,28.1,75752.66,9.5,0.64656,0.00055,9.00873]
[1779836492942,28.1,75755.04,9.5,0.64786,0.00054,8.99712]
[1779836493268,28.11,75761.97,9.5,0.65161,0.00054,8.96293]
[1779836494275,28.11,75763.38,9.5,0.65237,0.00054,8.95599]
[1779836496289,28.11,75765.48,9.5,0.65348,0.00054,8.94563]
[1779836497296,28.12,75768.17,9.5,0.65492,0.00054,8.93206]
[1779836498624,28.12,75768.17,9.5,0.65492,0.00054,8.93206]
[1779836498726,28.12,75767.94,9.5,0.65479,0.00054,8.93332]
[1779836499804,28.12,75767.94,9.5,0.65479,0.00054,8.93332]
[1779836499819,28.12,75767.94,9.5,0.65479,0.00054,8.93332]
[1779836499895,28.12,75768.16,9.5,0.65491,0.00054,8.93217]
[1779836500317,28.12,75771.68,9.5,0.6568,0.00054,8.91419]
[1779836505352,28.13,75773.84,9.5,0.65793,0.00054,8.90333]
[1779836507366,28.13,75776.65,9.5,0.65944,0.00054,8.88875]
[1779836511099,28.13,75776.4,9.5,0.6593,0.00054,8.89011]
[1779836511672,28.13,75777.91,9.5,0.6601,0.00054,8.88225]
[1779836512401,28.13,75781.08,9.5,0.66181,0.00054,8.86549]
[1779836513408,28.13,75784.55,9.5,0.66366,0.00053,8.84703]
[1779836516572,28.13,75786.83,9.5,0.66488,0.00053,8.83477]
[1779836522471,28.13,75787.45,9.5,0.6652,0.00053,8.83149]
[1779836524695,28.13,75787.62,9.5,0.66529,0.00053,8.83058]
[1779836524785,28.13,75788.13,9.5,0.66556,0.00053,8.82782]
[1779836526128,28.13,75788.13,9.5,0.66556,0.00053,8.82782]
[1779836526187,28.13,75791.15,9.5,0.66718,0.00053,8.81137]
[1779836527215,28.13,75791.15,9.5,0.66718,0.00053,8.81137]
[1779836527506,28.13,75790.37,9.5,0.66676,0.00053,8.8156]
[1779836532540,28.13,75790.12,9.5,0.66664,0.00053,8.81682]
[1779836533474,28.13,75790.12,9.5,0.66664,0.00053,8.81682]
[1779836533832,28.13,75790.12,9.5,0.66664,0.00053,8.81682]
[1779836533944,28.13,75788.61,9.5,0.66584,0.00053,8.82501]
[1779836534555,28.13,75779.59,9.5,0.66101,0.00054,8.87336]
[1779836536910,28.13,75780.01,9.5,0.66124,0.00054,8.87113]
[1779836538190,28.13,75780.08,9.5,0.66127,0.00054,8.87075]
[1779836537576,28.13,75781.88,9.5,0.66224,0.00054,8.86116]
[1779836539592,28.13,75779.19,9.5,0.6608,0.00054,8.87542]
[1779836540599,28.13,75775.55,9.5,0.65884,0.00054,8.89452]
[1779836541606,28.13,75772.68,9.5,0.6573,0.00054,8.90943]
[1779836544374,28.13,75772.24,9.5,0.65707,0.00054,8.91167]
[1779836544496,28.13,75772.24,9.5,0.65707,0.00054,8.91167]
[1779836545318,28.13,75773.79,9.5,0.6579,0.00054,8.90363]
[1779836546198,28.13,75769.94,9.5,0.65582,0.00054,8.92357]
[1779836546641,28.13,75762.19,9.5,0.65163,0.00054,8.96285]
[1779836548655,28.13,75763.83,9.5,0.65249,0.00054,8.95487]
[1779836551851,28.14,75766.15,9.5,0.65384,0.00054,8.93391]
[1779836557308,28.15,75766.44,9.5,0.65395,0.00054,8.93293]
[1779836557858,28.15,75766.43,9.5,0.65393,0.00054,8.93307]
[1779836558337,28.15,75766.43,9.5,0.65393,0.00054,8.93307]
[1779836558701,28.15,75766.43,9.5,0.65394,0.00054,8.93304]
[1779836563761,28.16,75766.61,9.5,0.65399,0.00054,8.93259]
[1779836566912,28.17,75764.56,9.5,0.65285,0.00054,8.94322]
[1779836567793,28.17,75760.7,9.5,0.65075,0.00054,8.96263]
[1779836570938,28.17,75760.66,9.5,0.6507,0.00054,8.96307]
[1779836571039,28.18,75760.78,9.5,0.65075,0.00054,8.9626]
[1779836575258,28.18,75760.77,9.5,0.65075,0.00054,8.96255]
[1779836575849,28.17,75756.77,9.5,0.6486,0.00054,8.98216]
[1779836576856,28.17,75754.27,9.5,0.64724,0.00054,8.99434]
[1779836577868,28.17,75754.27,9.5,0.64724,0.00054,8.99434]
[1779836578988,28.17,75758.54,9.5,0.64957,0.00054,8.97334]
[1779836583520,28.17,75759.65,9.5,0.6502,0.00054,8.96764]
[1779836583630,28.17,75759.65,9.5,0.6502,0.00054,8.96764]
[1779836583905,28.16,75763.24,9.5,0.65215,0.00054,8.9497]
[1779836584912,28.16,75764.88,9.5,0.65304,0.00054,8.94142]
[1779836586253,28.16,75764.88,9.5,0.65304,0.00054,8.94142]
[1779836586926,28.16,75766.11,9.5,0.65371,0.00054,8.93514]
[1779836588940,28.17,75769.51,9.5,0.65553,0.00054,8.91801]
[1779836593974,28.17,75769.83,9.5,0.65567,0.00054,8.91668]
[1779836595224,28.17,75769.83,9.5,0.65567,0.00054,8.91668]
[1779836595242,28.17,75769.83,9.5,0.65567,0.00054,8.91668]
[1779836596164,28.17,75776.04,9.5,0.65902,0.00054,8.8846]
[1779836597115,28.17,75777.52,9.5,0.65981,0.00054,8.87686]
[1779836602031,28.17,75779.17,9.5,0.66069,0.00054,8.86823]
[1779836604689,28.17,75780.18,9.5,0.66123,0.00054,8.86292]
[1779836605054,28.17,75772.18,9.5,0.65693,0.00054,8.9047]
[1779836610086,28.17,75771.4,9.5,0.65652,0.00054,8.90865]
[1779836613108,28.17,75775.06,9.5,0.65863,0.00054,8.88003]
[1779836618143,28.17,75776.15,9.5,0.65922,0.00054,8.87433]
[1779836623178,28.17,75775.62,9.5,0.65893,0.00054,8.87709]
[1779836627206,28.17,75772.74,9.5,0.65738,0.00054,8.89208]
[1779836628213,28.17,75769.64,9.5,0.6557,0.00054,8.90808]
[1779836633248,28.18,75770.57,9.5,0.65617,0.00054,8.90367]
[1779836637276,28.18,75773.32,9.5,0.65763,0.00054,8.88967]
[1779836642311,28.18,75774.28,9.5,0.65816,0.00054,8.8846]
[1779836647346,28.18,75775.42,9.5,0.65878,0.00054,8.87861]
[1779836653388,28.18,75776.4,9.5,0.65931,0.00054,8.87345]
[1779836659350,28.18,75776.4,9.5,0.65931,0.00054,8.87345]
[1779836661077,28.18,75776.4,9.5,0.65931,0.00054,8.87341]
[1779836662898,28.18,75776.37,9.5,0.6593,0.00054,8.87354]
[1779836662941,28.18,75779.07,9.5,0.66075,0.00054,8.85938]
[1779836663458,28.18,75783.1,9.5,0.66291,0.00054,8.83802]
[1779836665432,28.18,75783.93,9.5,0.66335,0.00054,8.83363]
[1779836666361,28.18,75782.26,9.5,0.66246,0.00054,8.84255]
[1779836666478,28.18,75775.94,9.5,0.65906,0.00054,8.87585]
[1779836669025,28.18,75776.18,9.5,0.65919,0.00054,8.87459]
[1779836669500,28.18,75779.78,9.5,0.66113,0.00054,8.85566]
[1779836671163,28.18,75779.78,9.5,0.66113,0.00054,8.85566]
[1779836671170,28.18,75779.78,9.5,0.66113,0.00054,8.85566]
[1779836671319,28.18,75785.39,9.5,0.66428,0.00054,8.81611]
[1779836671514,28.18,75789.83,9.5,0.66665,0.00053,8.79211]
[1779836673467,28.18,75790.53,9.5,0.66702,0.00053,8.78827]
[1779836673859,28.18,75790.53,9.5,0.66702,0.00053,8.78827]
[1779836677432,28.18,75791.15,9.5,0.66735,0.00053,8.78492]
[1779836677534,28.18,75791.15,9.5,0.66735,0.00053,8.78494]
[1779836680577,28.18,75789.49,9.5,0.66646,0.00053,8.79404]
[1779836683559,28.18,75789.19,9.5,0.6663,0.00053,8.79569]
[1779836683598,28.18,75785.75,9.5,0.66445,0.00054,8.81432]
[1779836688633,28.18,75784.22,9.5,0.66364,0.00054,8.82252]
[1779836689640,28.18,75780.95,9.5,0.66188,0.00054,8.83997]
[1779836691654,28.18,75778.61,9.5,0.66062,0.00054,8.85237]
[1779836696689,28.18,75777.36,9.5,0.65993,0.00054,8.85908]
[1779836700463,28.18,75777.54,9.5,0.66003,0.00054,8.85813]
[1779836700775,28.18,75777.54,9.5,0.66003,0.00054,8.85813]
[1779836701010,28.18,75777.54,9.5,0.66003,0.00054,8.85813]
[1779836701043,28.18,75780.64,9.5,0.6617,0.00054,8.84178]
[1779836701724,28.18,75792.77,9.5,0.66819,0.00053,8.77635]
[1779836703045,28.18,75792.91,9.5,0.66826,0.00053,8.77556]
[1779836703738,28.18,75796.05,9.5,0.66994,0.00053,8.75823]
[1779836705752,28.18,75797.5,9.5,0.67071,0.00053,8.75016]
[1779836710985,28.18,75797.95,9.5,0.67094,0.00053,8.74779]
[1779836712522,28.19,75797.59,9.5,0.67074,0.00053,8.74987]
[1779836713046,28.19,75797.59,9.5,0.67074,0.00053,8.74987]
[1779836713048,28.19,75798.16,9.5,0.67104,0.00053,8.74674]
[1779836714332,28.19,75792.77,9.5,0.66817,0.00053,8.77658]
[1779836714693,28.19,75792.77,9.5,0.66817,0.00053,8.77658]
[1779836715433,28.19,75787.57,9.5,0.66539,0.00053,8.80485]
[1779836715822,28.19,75784.01,9.5,0.66349,0.00054,8.82399]
[1779836719768,28.19,75783.65,9.5,0.6633,0.00054,8.82591]
[1779836720920,28.19,75782.88,9.5,0.66289,0.00054,8.83002]
[1779836727256,28.19,75782.84,9.5,0.66286,0.00054,8.83023]
[1779836727258,28.19,75782.84,9.5,0.66286,0.00054,8.83023]
[1779836727906,28.19,75780.36,9.5,0.66153,0.00054,8.84344]
[1779836732336,28.19,75776.68,9.5,0.6597,0.00054,8.85306]
[1779836732943,28.19,75770.18,9.5,0.65619,0.00054,8.88675]
[1779836737978,28.2,75770.12,9.5,0.65611,0.00054,8.88754]
[1779836742006,28.2,75771.67,9.5,0.65691,0.00054,8.87992]
[1779836742469,28.2,75771.67,9.5,0.65691,0.00054,8.87992]
[1779836748049,28.2,75772.45,9.5,0.65734,0.00054,8.87587]
[1779836753084,28.2,75772.13,9.5,0.65717,0.00054,8.87744]
[1779836755128,28.2,75771.97,9.5,0.65709,0.00054,8.87825]
[1779836755310,28.2,75771.97,9.5,0.65709,0.00054,8.87825]
[1779836755343,28.2,75771.69,9.5,0.65694,0.00054,8.87966]
[1779836755536,28.2,75771.69,9.5,0.65694,0.00054,8.87966]
[1779836756359,28.2,75762.91,9.5,0.65218,0.00054,8.9243]
[1779836757112,28.2,75755.24,9.5,0.64801,0.00055,8.96223]
[1779836761140,28.2,75762.67,9.5,0.65205,0.00054,8.92551]
[1779836764050,28.2,75763.56,9.5,0.65254,0.00054,8.92098]
[1779836764074,28.2,75763.56,9.5,0.65254,0.00054,8.92098]
[1779836764347,28.2,75768.66,9.5,0.6553,0.00054,8.8952]
[1779836765169,28.2,75774.78,9.5,0.6586,0.00054,8.86367]
[1779836767310,28.2,75774.84,9.5,0.65863,0.00054,8.86346]
[1779836767614,28.2,75774.83,9.5,0.65861,0.00054,8.86361]
[1779836768190,28.2,75774.29,9.5,0.65832,0.00054,8.86642]
[1779836769470,28.2,75774.29,9.5,0.65832,0.00054,8.86642]
[1779836770394,28.2,75774.29,9.5,0.65832,0.00054,8.86642]
[1779836770204,28.2,75773.82,9.5,0.65807,0.00054,8.86885]
[1779836770523,28.2,75773.82,9.5,0.65807,0.00054,8.86885]
[1779836772218,28.21,75770.94,9.5,0.6565,0.00054,8.88383]
[1779836777252,28.21,75771.36,9.5,0.65669,0.00054,8.88203]
[1779836781280,28.22,75771.54,9.5,0.65677,0.00054,8.88133]
[1779836781366,28.22,75771.67,9.5,0.65684,0.00054,8.8806]
[1779836786508,28.21,75772.0,9.5,0.65703,0.00054,8.87882]
[1779836786316,28.21,75774.25,9.5,0.65824,0.00054,8.86716]
[1779836788330,28.21,75775.59,9.5,0.65897,0.00054,8.86014]
[1779836790344,28.21,75774.32,9.5,0.65829,0.00054,8.86672]
[1779836793381,28.21,75775.01,9.5,0.6588,0.00054,8.85344]
[1779836793482,28.21,75771.51,9.5,0.65691,0.00054,8.87156]
[1779836793637,28.21,75771.51,9.5,0.65691,0.00054,8.87156]
[1779836794372,28.21,75771.58,9.5,0.65695,0.00054,8.87118]
[1779836798506,28.21,75770.76,9.5,0.65652,0.00054,8.87535]
[1779836799407,28.21,75770.12,9.5,0.65617,0.00054,8.8786]
[1779836800414,28.21,75768.28,9.5,0.65518,0.00054,8.88798]
[1779836801174,28.21,75768.28,9.5,0.65518,0.00054,8.88798]
[1779836801421,28.21,75768.15,9.5,0.65511,0.00054,8.88862]
[1779836806457,28.21,75769.68,9.5,0.65595,0.00054,8.88067]
[1779836807465,28.21,75771.58,9.5,0.65698,0.00054,8.87089]
[1779836812499,28.2,75771.56,9.5,0.65698,0.00054,8.87092]
[1779836816195,28.2,75772.37,9.5,0.65742,0.00054,8.8667]
[1779836816528,28.2,75771.56,9.5,0.65699,0.00054,8.87086]
[1779836818449,28.2,75772.14,9.5,0.6573,0.00054,8.86786]
[1779836818542,28.2,75770.67,9.5,0.65651,0.00054,8.87542]
[1779836821563,28.2,75765.07,9.5,0.65348,0.00054,8.90388]
[1779836823467,28.2,75765.07,9.5,0.65348,0.00054,8.90388]
[1779836823578,28.2,75765.89,9.5,0.65393,0.00054,8.89967]
[1779836825936,28.2,75765.89,9.5,0.65394,0.00054,8.89963]
[1779836826037,28.2,75767.41,9.5,0.65477,0.00054,8.89188]
[1779836827607,28.2,75768.86,9.5,0.65555,0.00054,8.88452]
[1779836832642,28.2,75770.51,9.5,0.65643,0.00054,8.87618]
[1779836837677,28.2,75769.19,9.5,0.65572,0.00054,8.88285]
[1779836838684,28.2,75767.52,9.5,0.65482,0.00054,8.89135]
[1779836843719,28.2,75767.34,9.5,0.65473,0.00054,8.89217]
[1779836848754,28.19,75766.99,9.5,0.65456,0.00054,8.89382]
[1779836850166,28.19,75766.99,9.5,0.65456,0.00054,8.89382]
[1779836850333,28.19,75766.97,9.5,0.65455,0.00054,8.89389]
[1779836851364,28.19,75759.68,9.5,0.65072,0.00054,8.92091]
[1779836856810,28.2,75758.94,9.5,0.65031,0.00054,8.92468]
[1779836861845,28.2,75758.79,9.5,0.65022,0.00054,8.92551]
[1779836866305,28.2,75759.0,9.5,0.65033,0.00054,8.92448]
[1779836867207,28.2,75758.7,9.5,0.65017,0.00054,8.92592]
[1779836867233,28.2,75748.22,9.5,0.64444,0.00055,8.97687]
[1779836868524,28.2,75748.22,9.5,0.64444,0.00055,8.97687]
[1779836868568,28.2,75742.58,9.5,0.64135,0.00055,9.00349]
[1779836871379,28.2,75743.13,9.5,0.64166,0.00055,9.00089]
[1779836876468,28.19,75743.53,9.5,0.64189,0.00055,8.99889]
[1779836877236,28.19,75743.53,9.5,0.6419,0.00055,8.99884]
[1779836880901,28.19,75743.53,9.5,0.6419,0.00055,8.99884]
[1779836882045,28.19,75742.72,9.5,0.64146,0.00055,9.00255]
[1779836882093,28.19,75742.45,9.5,0.64132,0.00055,9.00379]
[1779836882992,28.19,75738.67,9.5,0.63924,0.00055,9.02134]
[1779836884958,28.19,75738.61,9.5,0.6392,0.00055,9.02162]
[1779836885317,28.19,75738.61,9.5,0.6392,0.00055,9.02162]
[1779836893062,28.19,75735.5,9.5,0.6375,0.00055,9.03574]
[1779836897090,28.18,75733.79,9.5,0.63656,0.00055,9.0435]
[1779836903132,28.19,75733.6,9.5,0.63644,0.00055,9.04446]
[1779836910181,28.19,75733.63,9.5,0.63645,0.00055,9.04442]
[1779836914809,28.19,75733.66,9.5,0.63658,0.00055,9.03482]
[1779836926317,28.2,75733.75,9.5,0.63661,0.00055,9.03457]
[1779836933366,28.2,75733.67,9.5,0.63656,0.00055,9.03502]
[1779836938640,28.2,75733.35,9.5,0.63637,0.00055,9.03655]
[1779836947464,28.21,75733.35,9.5,0.63634,0.00055,9.03677]
[1779836950545,28.21,75733.33,9.5,0.63633,0.00055,9.03691]
[1779836956527,28.21,75733.67,9.5,0.6365,0.00055,9.03552]
[1779836961562,28.21,75733.46,9.5,0.63637,0.00055,9.03658]
[1779836961737,28.21,75733.46,9.5,0.63637,0.00055,9.03658]
[1779836967596,28.21,75733.4,9.5,0.63633,0.00055,9.03687]
[1779836968611,28.22,75736.98,9.5,0.63829,0.00055,9.02071]
[1779836973749,28.22,75738.09,9.5,0.63903,0.00055,9.0061]
[1779836974102,28.22,75738.09,9.5,0.63903,0.00055,9.0061]
[1779836974653,28.22,75738.41,9.5,0.6392,0.00055,9.00461]
[1779836975731,28.22,75738.41,9.5,0.6392,0.00055,9.00461]
[1779836976667,28.22,75740.75,9.5,0.64049,0.00055,8.99379]
[1779836977674,28.22,75743.18,9.5,0.64183,0.00055,8.98244]
[1779836980427,28.22,75744.13,9.5,0.64235,0.00055,8.97799]
[1779836980488,28.22,75744.13,9.5,0.64235,0.00055,8.97799]
[1779836980565,28.22,75744.13,9.5,0.64235,0.00055,8.97799]
[1779836980710,28.22,75758.74,9.5,0.65035,0.00055,8.90744]
[1779836981292,28.22,75758.74,9.5,0.65035,0.00055,8.90744]
[1779836981545,28.22,75758.74,9.5,0.65035,0.00055,8.90744]
[1779836981702,28.22,75776.19,9.5,0.65983,0.00054,8.81848]
[1779836982495,28.22,75776.19,9.5,0.65983,0.00054,8.81848]
[1779836982695,28.22,75776.19,9.5,0.65983,0.00054,8.81848]
[1779836982730,28.22,75775.23,9.5,0.65932,0.00054,8.82344]
[1779836984723,28.22,75777.2,9.5,0.66038,0.00054,8.8131]
[1779836987820,28.21,75778.41,9.5,0.66104,0.00054,8.8067]
[1779836987868,28.21,75778.41,9.5,0.66104,0.00054,8.8067]
[1779836988110,28.21,75778.41,9.5,0.66104,0.00054,8.8067]
[1779836988751,28.21,75791.68,9.5,0.66816,0.00053,8.73536]
[1779836988930,28.21,75791.68,9.5,0.66816,0.00053,8.73536]
[1779836989758,28.21,75789.7,9.5,0.6671,0.00054,8.74618]
[1779836990765,28.21,75788.05,9.5,0.66622,0.00054,8.75514]
[1779836992888,28.21,75788.83,9.5,0.66664,0.00054,8.75087]
[1779836993788,28.21,75783.51,9.5,0.66379,0.00054,8.77955]
[1779836995791,28.21,75784.87,9.5,0.66452,0.00054,8.77226]
[1779837001301,28.21,75784.49,9.5,0.66431,0.00054,8.77434]
[1779837002550,28.21,75784.49,9.5,0.66431,0.00054,8.77434]
[1779837005338,28.21,75784.31,9.5,0.66421,0.00054,8.77533]
[1779837010309,28.22,75784.13,9.5,0.66411,0.00054,8.77632]
[1779837010392,28.22,75784.13,9.5,0.66411,0.00054,8.77632]
[1779837011488,28.22,75784.01,9.5,0.66405,0.00054,8.77696]
[1779837011499,28.22,75785.42,9.5,0.66481,0.00054,8.7694]
[1779837011912,28.22,75786.74,9.5,0.66551,0.00054,8.76229]
[1779837015382,28.22,75786.35,9.5,0.66531,0.00054,8.76438]
[1779837016019,28.22,75786.83,9.5,0.66556,0.00054,8.7618]
[1779837016734,28.22,75786.83,9.5,0.66556,0.00054,8.7618]
[1779837021261,28.22,75787.59,9.5,0.66597,0.00054,8.75772]
[1779837022737,28.22,75787.85,9.5,0.66611,0.00054,8.75632]
[1779837022847,28.22,75787.97,9.5,0.66617,0.00054,8.75567]
[1779837023421,28.22,75789.73,9.5,0.66711,0.00054,8.74611]
[1779837024130,28.22,75789.73,9.5,0.66711,0.00054,8.74611]
[1779837024404,28.22,75789.73,9.5,0.66711,0.00054,8.74611]
[1779837024751,28.22,75795.12,9.5,0.66999,0.00053,8.71653]
[1779837025010,28.22,75799.35,9.5,0.67224,0.00053,8.693]
[1779837026010,28.22,75801.22,9.5,0.67323,0.00053,8.68256]
[1779837027220,28.22,75799.62,9.5,0.67238,0.00053,8.69161]
[1779837028377,28.22,75799.62,9.5,0.67238,0.00053,8.69161]
[1779837030884,28.22,75799.21,9.5,0.67214,0.00053,8.69407]
[1779837031491,28.22,75799.21,9.5,0.67214,0.00053,8.69407]
[1779837032505,28.22,75799.93,9.5,0.67267,0.00053,8.68028]
[1779837032571,28.22,75804.67,9.5,0.67518,0.00053,8.6536]
[1779837033505,28.22,75804.67,9.5,0.67518,0.00053,8.6536]
[1779837033568,28.22,75798.75,9.5,0.67203,0.00053,8.68698]
[1779837034578,28.22,75798.75,9.5,0.67203,0.00053,8.68698]
[1779837034675,28.23,75796.7,9.5,0.67093,0.00053,8.69852]
[1779837035073,28.23,75798.23,9.5,0.67174,0.00053,8.69]
[1779837040590,28.23,75799.17,9.5,0.67222,0.00053,8.68497]
[1779837043129,28.23,75802.17,9.5,0.6738,0.00053,8.66834]
[1779837044768,28.23,75802.17,9.5,0.6738,0.00053,8.66834]
[1779837045024,28.23,75801.52,9.5,0.67344,0.00053,8.6721]
[1779837045380,28.23,75811.84,9.5,0.67891,0.00053,8.61325]
[1779837051190,28.24,75812.16,9.5,0.67906,0.00053,8.61155]
[1779837051532,28.24,75812.16,9.5,0.67906,0.00053,8.61155]
[1779837051590,28.24,75808.75,9.5,0.67723,0.00053,8.6315]
[1779837052192,28.24,75804.69,9.5,0.67508,0.00053,8.65474]
[1779837057036,28.25,75805.01,9.5,0.67521,0.00053,8.65329]
[1779837057536,28.25,75805.01,9.5,0.67521,0.00053,8.65329]
[1779837058040,28.25,75805.58,9.5,0.67551,0.00053,8.65015]
[1779837058234,28.25,75812.59,9.5,0.6792,0.00053,8.61001]
[1779837059241,28.25,75815.88,9.5,0.68093,0.00053,8.59093]
[1779837062264,28.25,75814.41,9.5,0.68015,0.00053,8.59962]
[1779837068306,28.26,75816.11,9.5,0.68102,0.00053,8.58994]
[1779837072333,28.26,75814.07,9.5,0.67993,0.00053,8.60199]
[1779837073052,28.26,75814.07,9.5,0.67993,0.00053,8.60199]
[1779837073552,28.26,75814.07,9.5,0.67993,0.00053,8.60199]
[1779837073649,28.26,75810.03,9.5,0.6778,0.00053,8.62536]
[1779837076362,28.26,75814.57,9.5,0.68019,0.00053,8.59917]
[1779837077370,28.26,75816.5,9.5,0.6812,0.00053,8.58797]
[1779837080390,28.26,75818.06,9.5,0.682,0.00052,8.57901]
[1779837081397,28.27,75819.27,9.5,0.68263,0.00052,8.57196]
[1779837084489,28.27,75819.24,9.5,0.68261,0.00052,8.57227]
[1779837088447,28.27,75821.13,9.5,0.68357,0.00052,8.56145]
[1779837089354,28.27,75821.13,9.5,0.68357,0.00052,8.56145]
[1779837089383,28.27,75821.13,9.5,0.68357,0.00052,8.56145]
[1779837089385,28.27,75821.13,9.5,0.68357,0.00052,8.56145]
[1779837089444,28.27,75821.13,9.5,0.68357,0.00052,8.56145]
[1779837089763,28.27,75822.55,9.5,0.6843,0.00052,8.55322]
[1779837090696,28.27,75822.55,9.5,0.6843,0.00052,8.55322]
[1779837090739,28.27,75831.96,9.5,0.6892,0.00052,8.49688]
[1779837091618,28.27,75831.96,9.5,0.6892,0.00052,8.49688]
[1779837091620,28.27,75830.42,9.5,0.68856,0.00052,8.49624]
[1779837092299,28.27,75830.42,9.5,0.68856,0.00052,8.49624]
[1779837092811,28.27,75819.52,9.5,0.68286,0.00052,8.56126]
[1779837093078,28.27,75819.52,9.5,0.68286,0.00052,8.56126]
[1779837093826,28.28,75796.28,9.5,0.67058,0.00053,8.69397]
[1779837094504,28.28,75787.51,9.5,0.66589,0.00054,8.74193]
[1779837097315,28.28,75788.39,9.5,0.66636,0.00054,8.73722]
[1779837097319,28.28,75788.39,9.5,0.66636,0.00054,8.73722]
[1779837097525,28.28,75786.33,9.5,0.66526,0.00054,8.74834]
[1779837098150,28.28,75786.33,9.5,0.66526,0.00054,8.74834]
[1779837098633,28.28,75786.33,9.5,0.66526,0.00054,8.74834]
[1779837098651,28.28,75786.33,9.5,0.66526,0.00054,8.74834]
[1779837098752,28.27,75787.04,9.5,0.66564,0.00054,8.74445]
[1779837099539,28.27,75794.24,9.5,0.66949,0.00053,8.70521]
[1779837101553,28.27,75795.72,9.5,0.67029,0.00053,8.697]
[1779837106588,28.27,75795.32,9.5,0.67007,0.00053,8.6992]
[1779837111607,28.27,75795.85,9.5,0.67036,0.00053,8.69625]
[1779837111623,28.27,75802.88,9.5,0.6741,0.00053,8.65699]
[1779837112630,28.27,75816.45,9.5,0.68126,0.00053,8.57912]
[1779837113756,28.27,75815.99,9.5,0.68102,0.00053,8.58182]
[1779837115651,28.27,75817.87,9.5,0.682,0.00052,8.57087]
[1779837116658,28.27,75816.67,9.5,0.68137,0.00053,8.57792]
[1779837117620,28.27,75816.67,9.5,0.68137,0.00053,8.57792]
[1779837118672,28.28,75818.97,9.5,0.68257,0.00052,8.56453]
[1779837121693,28.28,75817.81,9.5,0.68195,0.00052,8.57144]
[1779837122914,28.28,75817.81,9.5,0.68195,0.00052,8.57144]
[1779837122700,28.28,75819.46,9.5,0.68281,0.00052,8.56181]
[1779837126015,28.28,75819.64,9.5,0.6829,0.00052,8.56089]
[1779837126728,28.28,75820.96,9.5,0.68359,0.00052,8.5531]
[1779837128742,28.28,75822.22,9.5,0.68425,0.00052,8.54563]
[1779837133781,28.28,75821.45,9.5,0.68385,0.00052,8.55015]
[1779837136802,28.28,75819.4,9.5,0.68278,0.00052,8.56221]
[1779837137340,28.28,75819.4,9.5,0.68278,0.00052,8.56221]
[1779837137809,28.28,75822.17,9.5,0.68423,0.00052,8.54587]
[1779837138816,28.28,75824.33,9.5,0.68536,0.00052,8.53305]
[1779837139027,28.28,75824.33,9.5,0.68536,0.00052,8.53305]
[1779837139034,28.28,75824.33,9.5,0.68536,0.00052,8.53305]
[1779837139049,28.28,75824.33,9.5,0.68536,0.00052,8.53305]
[1779837139191,28.28,75824.33,9.5,0.68536,0.00052,8.53305]
[1779837139347,28.28,75824.33,9.5,0.68536,0.00052,8.53305]
[1779837139351,28.28,75824.33,9.5,0.68536,0.00052,8.53305]
[1779837139475,28.28,75824.33,9.5,0.68536,0.00052,8.53305]
[1779837139887,28.28,75832.42,9.5,0.68958,0.00052,8.48442]
[1779837140140,28.28,75832.42,9.5,0.68958,0.00052,8.48442]
[1779837140561,28.28,75832.42,9.5,0.68958,0.00052,8.48442]
[1779837140832,28.28,75827.35,9.5,0.68694,0.00052,8.51499]
[1779837141837,28.28,75823.47,9.5,0.68491,0.00052,8.53813]
[1779837142844,28.28,75824.98,9.5,0.6857,0.00052,8.52912]
[1779837147484,28.28,75824.31,9.5,0.68536,0.00052,8.53305]
[1779837153242,28.28,75825.19,9.5,0.68599,0.00052,8.51778]
[1779837153922,28.27,75825.27,9.5,0.68603,0.00052,8.51726]
[1779837154606,28.27,75825.27,9.5,0.68603,0.00052,8.51726]
[1779837156943,28.27,75824.05,9.5,0.6854,0.00052,8.52446]
[1779837158749,28.27,75824.71,9.5,0.68575,0.00052,8.52051]
[1779837158957,28.27,75829.0,9.5,0.68799,0.00052,8.4948]
[1779837160265,28.27,75829.0,9.5,0.68799,0.00052,8.4948]
[1779837160946,28.27,75829.0,9.5,0.68799,0.00052,8.4948]
[1779837160949,28.27,75831.21,9.5,0.68915,0.00052,8.48138]
[1779837162427,28.27,75835.25,9.5,0.69125,0.00052,8.45677]
[1779837167460,28.27,75835.46,9.5,0.69136,0.00052,8.45545]
[1779837167561,28.27,75835.35,9.5,0.6913,0.00052,8.4561]
[1779837167967,28.27,75835.35,9.5,0.6913,0.00052,8.4561]
[1779837167969,28.27,75835.35,9.5,0.6913,0.00052,8.4561]
[1779837176076,28.27,75836.9,9.5,0.69213,0.00052,8.44633]
[1779837179822,28.27,75836.84,9.5,0.69211,0.00052,8.44663]
[1779837180104,28.27,75835.53,9.5,0.69143,0.00052,8.45458]
[1779837182118,28.26,75833.77,9.5,0.69053,0.00052,8.46524]
[1779837185314,28.26,75834.79,9.5,0.69106,0.00052,8.45892]
[1779837185416,28.26,75834.79,9.5,0.69107,0.00052,8.45887]
[1779837190456,28.26,75834.68,9.5,0.69103,0.00052,8.45936]
[1779837190557,28.26,75833.39,9.5,0.69036,0.00052,8.46718]
[1779837191536,28.26,75829.8,9.5,0.68849,0.00052,8.48891]
[1779837194123,28.26,75828.71,9.5,0.68793,0.00052,8.49545]
[1779837194201,28.26,75828.28,9.5,0.68771,0.00052,8.49802]
[1779837196353,28.26,75828.98,9.5,0.68807,0.00052,8.49378]
[1779837197077,28.26,75828.62,9.5,0.68789,0.00052,8.49593]
[1779837197094,28.26,75828.62,9.5,0.68789,0.00052,8.49593]
[1779837197263,28.26,75828.62,9.5,0.68789,0.00052,8.49593]
[1779837197364,28.26,75829.79,9.5,0.6885,0.00052,8.48885]
[1779837199643,28.26,75830.5,9.5,0.68887,0.00052,8.48455]
[1779837200578,28.26,75831.37,9.5,0.68932,0.00052,8.47927]
[1779837200680,28.26,75832.44,9.5,0.68988,0.00052,8.47277]
[1779837203264,28.26,75835.14,9.5,0.69128,0.00052,8.45631]
[1779837204272,28.26,75836.51,9.5,0.692,0.00052,8.44788]
[1779837205531,28.26,75836.51,9.5,0.692,0.00052,8.44788]
[1779837206286,28.26,75833.11,9.5,0.69023,0.00052,8.46869]
[1779837211768,28.26,75833.06,9.5,0.6902,0.00052,8.46899]
[1779837211867,28.26,75833.06,10.0,0.6902,0.00052,8.46899]
[1779837211900,28.26,75833.06,10.0,0.6902,0.00052,8.46899]
[1779837211980,28.25,75833.06,10.0,0.69039,0.00052,8.45879]
[1779837212515,28.25,75833.06,10.0,0.69039,0.00052,8.45879]
[1779837212805,28.25,75833.06,10.0,0.69039,0.00052,8.45879]
[1779837213010,28.25,75833.06,10.0,0.69039,0.00052,8.45879]
[1779837212819,28.25,75798.78,10.0,0.67234,0.00053,8.65898]
[1779837213204,28.25,75798.78,10.0,0.67234,0.00053,8.65898]
[1779837213905,28.25,75779.86,10.0,0.66219,0.00054,8.76208]
[1779837216614,28.25,75779.39,10.0,0.66193,0.00054,8.76463]
[1779837216620,28.25,75779.39,10.0,0.66193,0.00054,8.76463]
[1779837216686,28.25,75779.39,10.0,0.66193,0.00054,8.76463]
[1779837217875,28.25,75779.57,10.0,0.66202,0.00054,8.76373]
[1779837217882,28.25,75784.53,10.0,0.66469,0.00054,8.73729]
[1779837220014,28.25,75785.17,10.0,0.66504,0.00054,8.73385]
[1779837222217,28.25,75783.34,10.0,0.66407,0.00054,8.7435]
[1779837227147,28.25,75784.76,10.0,0.66486,0.00054,8.73557]
[1779837231164,28.24,75785.28,10.0,0.66517,0.00054,8.73256]
[1779837231462,28.24,75786.56,10.0,0.66586,0.00054,8.7256]
[1779837232287,28.24,75786.56,10.0,0.66586,0.00054,8.7256]
[1779837235222,28.24,75787.32,10.0,0.66628,0.00054,8.72131]
[1779837235490,28.24,75787.38,10.0,0.66632,0.00054,8.72094]
[1779837240274,28.23,75787.41,10.0,0.66635,0.00054,8.72065]
[1779837240698,28.23,75799.67,10.0,0.67292,0.00053,8.65292]
[1779837241532,28.23,75800.91,10.0,0.67358,0.00053,8.64592]
[1779837243546,28.23,75808.61,10.0,0.67767,0.00053,8.60212]
[1779837244075,28.23,75808.61,10.0,0.67767,0.00053,8.60212]
[1779837246567,28.23,75813.03,10.0,0.68001,0.00053,8.57663]
[1779837250599,28.24,75814.96,10.0,0.68101,0.00053,8.56555]
[1779837252323,28.24,75815.33,10.0,0.6812,0.00053,8.56343]
[1779837257648,28.24,75815.67,10.0,0.68135,0.00053,8.56176]
[1779837258655,28.24,75814.04,10.0,0.68049,0.00053,8.57133]
[1779837263690,28.25,75814.05,10.0,0.68047,0.00053,8.5715]
[1779837268725,28.25,75814.0,10.0,0.68043,0.00053,8.57202]
[1779837273762,28.25,75814.06,10.0,0.68059,0.00053,8.562]
[1779837278797,28.26,75814.09,10.0,0.68059,0.00053,8.56208]
[1779837284839,28.26,75814.94,10.0,0.68101,0.00053,8.55742]
[1779837285482,28.26,75814.94,10.0,0.68101,0.00053,8.55742]
[1779837286090,28.26,75810.22,10.0,0.67851,0.00053,8.58489]
[1779837286853,28.26,75804.46,10.0,0.67545,0.00053,8.61784]
[1779837292895,28.26,75804.01,10.0,0.67521,0.00053,8.62044]
[1779837295791,28.26,75804.01,10.0,0.67521,0.00053,8.62044]
[1779837295916,28.26,75801.22,10.0,0.67372,0.00053,8.63621]
[1779837296346,28.26,75801.22,10.0,0.67372,0.00053,8.63621]
[1779837296922,28.26,75793.76,10.0,0.66974,0.00054,8.67782]
[1779837297930,28.26,75790.22,10.0,0.66784,0.00054,8.69725]
[1779837302965,28.26,75789.06,10.0,0.66722,0.00054,8.70354]
[1779837305329,28.26,75789.18,10.0,0.66729,0.00054,8.70286]
[1779837305986,28.26,75789.33,10.0,0.66737,0.00054,8.70203]
[1779837306138,28.26,75789.33,10.0,0.66737,0.00054,8.70203]
[1779837306356,28.26,75789.33,10.0,0.66737,0.00054,8.70203]
[1779837306993,28.26,75791.35,10.0,0.66845,0.00054,8.69099]
[1779837308084,28.26,75791.35,10.0,0.66845,0.00054,8.69099]
[1779837312030,28.26,75794.13,10.0,0.66995,0.00053,8.67561]
[1779837313870,28.26,75794.98,10.0,0.67041,0.00053,8.67087]
[1779837314561,28.26,75795.53,10.0,0.67071,0.00053,8.66778]
[1779837315050,28.26,75790.2,10.0,0.66785,0.00054,8.69712]
[1779837317064,28.26,75787.38,10.0,0.66634,0.00054,8.71243]
[1779837320531,28.26,75787.7,10.0,0.66652,0.00054,8.71064]
[1779837321092,28.26,75784.89,10.0,0.66501,0.00054,8.72577]
[1779837327134,28.26,75784.32,10.0,0.6647,0.00054,8.7289]
[1779837329610,28.26,75784.4,10.0,0.66474,0.00054,8.72849]
[1779837329955,28.26,75784.4,10.0,0.66474,0.00054,8.72849]
[1779837330151,28.26,75784.4,10.0,0.66474,0.00054,8.72849]
[1779837330155,28.26,75786.36,10.0,0.66579,0.00054,8.71795]
[1779837331162,28.26,75788.18,10.0,0.66692,0.00054,8.69825]
[1779837332395,28.26,75788.18,10.0,0.66692,0.00054,8.69825]
[1779837332895,28.26,75788.18,10.0,0.66692,0.00054,8.69825]
[1779837333392,28.26,75795.39,10.0,0.67079,0.00053,8.65863]
[1779837335190,28.26,75797.52,10.0,0.67193,0.00053,8.64681]
[1779837340225,28.26,75797.41,10.0,0.67186,0.00053,8.64752]
[1779837342239,28.26,75799.41,10.0,0.67293,0.00053,8.63629]
[1779837343180,28.26,75799.41,10.0,0.67293,0.00053,8.63629]
[1779837346267,28.26,75800.85,10.0,0.67371,0.00053,8.62813]
[1779837349288,28.26,75805.25,10.0,0.67605,0.00053,8.60318]
[1779837352304,28.26,75806.04,10.0,0.67647,0.00053,8.5987]
[1779837352386,28.26,75806.04,10.0,0.67647,0.00053,8.5987]
[1779837352490,28.26,75806.04,10.0,0.67647,0.00053,8.5987]
[1779837352492,28.26,75806.04,10.0,0.67647,0.00053,8.5987]
[1779837352850,28.26,75806.04,10.0,0.67647,0.00053,8.5987]
[1779837353282,28.26,75806.99,10.0,0.67697,0.00053,8.59325]
[1779837353679,28.26,75806.99,10.0,0.67697,0.00053,8.59325]
[1779837353767,28.26,75820.58,10.0,0.68415,0.00053,8.51414]
[1779837354326,28.26,75821.73,10.0,0.68476,0.00053,8.50735]
[1779837357347,28.26,75820.49,10.0,0.68409,0.00053,8.51481]
[1779837359361,28.26,75821.64,10.0,0.68469,0.00053,8.50805]
[1779837362381,28.26,75820.09,10.0,0.68387,0.00053,8.51733]
[1779837367157,28.26,75819.63,10.0,0.68362,0.00053,8.52009]
[1779837368110,28.26,75819.61,10.0,0.68361,0.00053,8.52028]
[1779837368181,28.26,75813.41,10.0,0.68034,0.00053,8.5566]
[1779837368424,28.26,75807.2,10.0,0.67705,0.00053,8.59242]
[1779837373458,28.27,75808.13,10.0,0.67754,0.00053,8.5872]
[1779837375773,28.27,75808.14,10.0,0.67754,0.00053,8.58716]
[1779837377945,28.27,75808.64,10.0,0.6778,0.00053,8.58434]
[1779837381237,28.27,75808.22,10.0,0.67757,0.00053,8.58686]
[1779837382193,28.27,75808.22,10.0,0.67757,0.00053,8.58686]
[1779837382522,28.27,75809.45,10.0,0.67822,0.00053,8.57984]
[1779837387557,28.27,75808.84,10.0,0.67788,0.00053,8.58349]
[1779837390389,28.27,75808.75,10.0,0.67783,0.00053,8.58406]
[1779837393634,28.27,75809.95,10.0,0.67862,0.00053,8.56723]
[1779837395328,28.27,75809.67,10.0,0.67846,0.00053,8.56892]
[1779837396619,28.27,75812.72,10.0,0.68008,0.00053,8.5513]
[1779837402661,28.28,75816.51,10.0,0.68207,0.00053,8.52933]
[1779837406874,28.28,75816.77,10.0,0.6822,0.00053,8.52784]
[1779837408134,28.28,75813.06,10.0,0.68024,0.00053,8.54956]
[1779837409211,28.28,75807.45,10.0,0.67726,0.00053,8.58194]
[1779837409711,28.28,75804.8,10.0,0.67585,0.00053,8.59706]
[1779837414746,28.28,75805.71,10.0,0.67631,0.00053,8.5922]
[1779837419781,28.29,75806.67,10.0,0.67679,0.00053,8.58707]
[1779837424816,28.29,75806.12,10.0,0.67647,0.00053,8.59048]
[1779837426040,28.29,75806.12,10.0,0.67647,0.00053,8.59048]
[1779837426722,28.29,75806.28,10.0,0.67655,0.00053,8.58967]
[1779837426830,28.29,75808.05,10.0,0.67748,0.00053,8.57956]
[1779837430781,28.3,75807.76,10.0,0.67732,0.00053,8.5813]
[1779837431865,28.3,75811.68,10.0,0.6794,0.00053,8.5588]
[1779837432872,28.3,75816.67,10.0,0.68203,0.00053,8.5298]
[1779837433884,28.3,75820.0,10.0,0.68378,0.00053,8.51027]
[1779837438919,28.3,75819.73,10.0,0.6836,0.00053,8.51228]
[1779837442819,28.31,75820.26,10.0,0.68386,0.00053,8.50936]
[1779837444227,28.31,75820.01,10.0,0.68373,0.00053,8.51085]
[1779837444590,28.31,75820.74,10.0,0.68411,0.00053,8.50656]
[1779837449996,28.31,75819.93,10.0,0.68367,0.00053,8.51142]
[1779837455031,28.31,75820.08,10.0,0.68391,0.00053,8.50066]
[1779837460066,28.31,75820.86,10.0,0.68431,0.00053,8.49613]
[1779837460443,28.31,75820.86,10.0,0.68431,0.00053,8.49613]
[1779837461073,28.31,75827.82,10.0,0.68796,0.00052,8.45459]
[1779837466108,28.31,75828.46,10.0,0.68829,0.00052,8.45075]
[1779837467115,28.31,75827.22,10.0,0.68765,0.00052,8.45821]
[1779837469130,28.31,75828.47,10.0,0.6883,0.00052,8.4507]
[1779837477186,28.31,75828.07,10.0,0.68809,0.00052,8.45313]
[1779837481687,28.31,75827.86,10.0,0.68798,0.00052,8.45439]
[1779837482223,28.31,75820.01,10.0,0.68386,0.00053,8.50122]
[1779837482634,28.31,75820.01,10.0,0.68386,0.00053,8.50122]
[1779837483234,28.31,75818.57,10.0,0.68309,0.00053,8.50978]
[1779837488269,28.32,75818.49,10.0,0.68302,0.00053,8.5106]
[1779837494694,28.32,75817.67,10.0,0.68258,0.00053,8.51545]
[1779837495319,28.32,75825.13,10.0,0.68651,0.00052,8.47125]
[1779837495960,28.32,75825.13,10.0,0.68651,0.00052,8.47125]
[1779837496326,28.32,75826.5,10.0,0.68723,0.00052,8.46304]
[1779837496500,28.32,75826.5,10.0,0.68723,0.00052,8.46304]
[1779837497333,28.32,75826.82,10.0,0.68739,0.00052,8.46111]
[1779837498340,28.32,75828.35,10.0,0.68819,0.00052,8.45192]
[1779837503375,28.32,75829.4,10.0,0.68874,0.00052,8.4456]
[1779837505288,28.32,75829.4,10.0,0.68874,0.00052,8.4456]
[1779837505535,28.32,75829.49,10.0,0.68879,0.00052,8.44507]
[1779837505637,28.32,75829.49,10.0,0.68879,0.00052,8.44507]
[1779837506397,28.32,75831.33,10.0,0.68975,0.00052,8.43395]
[1779837511432,28.32,75831.79,10.0,0.69014,0.00052,8.42122]
[1779837516468,28.32,75832.35,10.0,0.69043,0.00052,8.41793]
[1779837521560,28.32,75833.4,10.0,0.69097,0.00052,8.41159]
[1779837526590,28.32,75833.47,10.0,0.69099,0.00052,8.41136]
[1779837532580,28.33,75833.58,10.0,0.69103,0.00052,8.41088]
[1779837538864,28.33,75834.08,10.0,0.69129,0.00052,8.40788]
[1779837545671,28.33,75834.73,10.0,0.6916,0.00052,8.40421]
[1779837547685,28.33,75837.4,10.0,0.69299,0.00052,8.38791]
[1779837548710,28.33,75837.4,10.0,0.69299,0.00052,8.38791]
[1779837548833,28.33,75837.4,10.0,0.69299,0.00052,8.38791]
[1779837548874,28.33,75839.05,10.0,0.69384,0.00052,8.3778]
[1779837552720,28.34,75842.08,10.0,0.69539,0.00052,8.35926]
[1779837557755,28.34,75842.79,10.0,0.69576,0.00052,8.35485]
[1779837566818,28.34,75842.98,10.0,0.69585,0.00052,8.35369]
[1779837573867,28.34,75840.88,10.0,0.69494,0.00052,8.35663]
[1779837574873,28.34,75838.39,10.0,0.69364,0.00052,8.37207]
[1779837575928,28.34,75838.39,10.0,0.69364,0.00052,8.37207]
[1779837579599,28.34,75839.62,10.0,0.69426,0.00052,8.36466]
[1779837585658,28.34,75840.24,10.0,0.69457,0.00052,8.36103]
[1779837591622,28.34,75840.24,10.0,0.69456,0.00052,8.36119]
[1779837591658,28.34,75840.24,10.0,0.69456,0.00052,8.36119]
[1779837591993,28.35,75834.92,10.0,0.69177,0.00052,8.39418]
[1779837593069,28.35,75828.74,10.0,0.68854,0.00052,8.43167]
[1779837594006,28.35,75827.33,10.0,0.68781,0.00052,8.44013]
[1779837599042,28.35,75828.05,10.0,0.68819,0.00052,8.43571]
[1779837600450,28.35,75827.92,10.0,0.68812,0.00052,8.43647]
[1779837601198,28.35,75827.92,10.0,0.68812,0.00052,8.43647]
[1779837603070,28.35,75829.33,10.0,0.68887,0.00052,8.42794]
[1779837608106,28.34,75829.34,10.0,0.68887,0.00052,8.42784]
[1779837614991,28.34,75829.87,10.0,0.68915,0.00052,8.42461]
[1779837615214,28.34,75829.87,10.0,0.68915,0.00052,8.42461]
[1779837615254,28.34,75829.87,10.0,0.68915,0.00052,8.42461]
[1779837615416,28.35,75824.43,10.0,0.68629,0.00052,8.4574]
[1779837616162,28.35,75815.51,10.0,0.6816,0.00053,8.50999]
[1779837617457,28.35,75819.13,10.0,0.68351,0.00053,8.48881]
[1779837618176,28.35,75826.27,10.0,0.68726,0.00052,8.44641]
[1779837624218,28.34,75825.86,10.0,0.68706,0.00052,8.44869]
[1779837629469,28.34,75819.9,10.0,0.68394,0.00053,8.48395]
[1779837630260,28.34,75818.53,10.0,0.68322,0.00053,8.49202]
[1779837632274,28.34,75820.37,10.0,0.68435,0.00053,8.47119]
[1779837634290,28.34,75818.99,10.0,0.68362,0.00053,8.47936]
[1779837634472,28.34,75818.99,10.0,0.68362,0.00053,8.47936]
[1779837640332,28.34,75817.1,10.0,0.68262,0.00053,8.49051]
[1779837641339,28.34,75815.92,10.0,0.68199,0.00053,8.49742]
[1779837645285,28.34,75816.46,10.0,0.68228,0.00053,8.49427]
[1779837650402,28.34,75816.39,10.0,0.68224,0.00053,8.4947]
[1779837654430,28.34,75817.55,10.0,0.68285,0.00053,8.48792]
[1779837657182,28.34,75817.31,10.0,0.68272,0.00053,8.48935]
[1779837658458,28.34,75819.21,10.0,0.68372,0.00053,8.47819]
[1779837661291,28.34,75818.82,10.0,0.68352,0.00053,8.48044]
[1779837662109,28.34,75819.78,10.0,0.68403,0.00053,8.47473]
[1779837662111,28.34,75819.78,10.0,0.68403,0.00053,8.47473]
[1779837662486,28.34,75828.25,10.0,0.68848,0.00052,8.42421]
[1779837662683,28.34,75828.25,10.0,0.68848,0.00052,8.42421]
[1779837663493,28.34,75830.92,10.0,0.68988,0.00052,8.40808]
[1779837663599,28.34,75830.92,10.0,0.68988,0.00052,8.40808]
[1779837664464,28.34,75830.92,10.0,0.68988,0.00052,8.4081]
[1779837665274,28.34,75830.92,10.0,0.68988,0.00052,8.4081]
[1779837665375,28.34,75831.89,10.0,0.69038,0.00052,8.40224]
[1779837665795,28.34,75831.89,10.0,0.69038,0.00052,8.40224]
[1779837665897,28.34,75832.01,10.0,0.69044,0.00052,8.40151]
[1779837667200,28.34,75832.01,10.0,0.69044,0.00052,8.40151]
[1779837667487,28.34,75832.01,10.0,0.69044,0.00052,8.40151]
[1779837667204,28.34,75832.23,10.0,0.69056,0.00052,8.40019]
[1779837667523,28.34,75831.47,10.0,0.69016,0.00052,8.40482]
[1779837670737,28.34,75831.39,10.0,0.69011,0.00052,8.40535]
[1779837670838,28.34,75831.36,10.0,0.6901,0.00052,8.40555]
[1779837674572,28.35,75832.73,10.0,0.69081,0.00052,8.3973]
[1779837675759,28.35,75832.73,10.0,0.69081,0.00052,8.3973]
[1779837676402,28.35,75832.73,10.0,0.69081,0.00052,8.3973]
[1779837676586,28.35,75835.82,10.0,0.69241,0.00052,8.37849]
[1779837680614,28.35,75834.62,10.0,0.69178,0.00052,8.38597]
[1779837683268,28.35,75835.2,10.0,0.69208,0.00052,8.38246]
[1779837688670,28.35,75835.07,10.0,0.69199,0.00052,8.38348]
[1779837691502,28.35,75835.0,10.0,0.69195,0.00052,8.38397]
[1779837690684,28.35,75832.6,10.0,0.6907,0.00052,8.3986]
[1779837691815,28.35,75831.69,10.0,0.69039,0.00052,8.39408]
[1779837693705,28.35,75828.99,10.0,0.68897,0.00052,8.41044]
[1779837696727,28.35,75826.45,10.0,0.68764,0.00052,8.42573]
[1779837698076,28.35,75824.08,10.0,0.6864,0.00053,8.43989]
[1779837703776,28.35,75824.05,10.0,0.68639,0.00053,8.43994]
[1779837704957,28.35,75824.05,10.0,0.68639,0.00053,8.43994]
[1779837704981,28.35,75822.67,10.0,0.68567,0.00053,8.44813]
[1779837706464,28.35,75819.7,10.0,0.68411,0.00053,8.46566]
[1779837709817,28.35,75822.07,10.0,0.68537,0.00053,8.45153]
[1779837711831,28.35,75820.81,10.0,0.68471,0.00053,8.45894]
[1779837716867,28.35,75820.34,10.0,0.68447,0.00053,8.46156]
[1779837722562,28.35,75820.35,10.0,0.68447,0.00053,8.46157]
[1779837725930,28.35,75821.61,10.0,0.68513,0.00053,8.45419]
[1779837728935,28.35,75822.18,10.0,0.68544,0.00053,8.45075]
[1779837729957,28.35,75823.82,10.0,0.6863,0.00053,8.44094]
[1779837734992,28.34,75824.6,10.0,0.68672,0.00053,8.43621]
[1779837741035,28.34,75824.89,10.0,0.68688,0.00053,8.43439]
[1779837744158,28.34,75824.54,10.0,0.6867,0.00053,8.43646]
[1779837744163,28.34,75824.54,10.0,0.6867,0.00053,8.43646]
[1779837745063,28.34,75822.5,10.0,0.68562,0.00053,8.44863]
[1779837747077,28.34,75820.59,10.0,0.68462,0.00053,8.45995]
[1779837753119,28.34,75820.57,10.0,0.68476,0.00053,8.45012]
[1779837755133,28.34,75818.52,10.0,0.68368,0.00053,8.46225]
[1779837761177,28.34,75819.32,10.0,0.68411,0.00053,8.4574]
[1779837763192,28.34,75820.46,10.0,0.68472,0.00053,8.45059]
[1779837768669,28.34,75821.36,10.0,0.68521,0.00053,8.44511]
[1779837778679,28.34,75820.79,10.0,0.68493,0.00053,8.44824]
[1779837783332,28.33,75817.47,10.0,0.68319,0.00053,8.4677]
[1779837788367,28.33,75818.35,10.0,0.68369,0.00053,8.46214]
[1779837789374,28.33,75809.77,10.0,0.67914,0.00053,8.51214]
[1779837790246,28.33,75809.77,10.0,0.67914,0.00053,8.51214]
[1779837792988,28.32,75808.69,10.0,0.67859,0.00053,8.51808]
[1779837794409,28.32,75804.8,10.0,0.67654,0.00053,8.5402]
[1779837795490,28.32,75804.8,10.0,0.67654,0.00053,8.5402]
[1779837795990,28.32,75804.23,10.0,0.67624,0.00053,8.54335]
[1779837800451,28.31,75802.56,10.0,0.67539,0.00053,8.55235]
[1779837808507,28.3,75801.68,10.0,0.67499,0.00053,8.55658]
[1779837810802,28.3,75801.91,10.0,0.67513,0.00053,8.55509]
[1779837812414,28.29,75802.12,10.0,0.67541,0.00054,8.54386]
[1779837813542,28.29,75798.57,10.0,0.67352,0.00054,8.56373]
[1779837822607,28.28,75798.92,10.0,0.6738,0.00054,8.56083]
[1779837824023,28.28,75798.92,10.0,0.6738,0.00054,8.56083]
[1779837825024,28.27,75799.18,10.0,0.67395,0.00054,8.55917]
[1779837830663,28.26,75798.84,10.0,0.67383,0.00054,8.56051]
[1779837836218,28.26,75798.84,10.0,0.67383,0.00054,8.56051]
[1779837841051,28.25,75799.09,10.0,0.67404,0.00054,8.55825]
[1779837843557,28.25,75799.09,10.0,0.67405,0.00054,8.55816]
[1779837847061,28.24,75799.21,10.0,0.67415,0.00054,8.55712]
[1779837848062,28.24,75799.21,10.0,0.67416,0.00054,8.55694]
[1779837852716,28.24,75799.25,10.0,0.67419,0.00054,8.55663]
[1779837852978,28.23,75797.74,10.0,0.67342,0.00054,8.5647]
[1779837853825,28.23,75794.17,10.0,0.6715,0.00054,8.58465]
[1779837858860,28.23,75794.35,10.0,0.67161,0.00054,8.58349]
[1779837862888,28.23,75795.7,10.0,0.67234,0.00054,8.57595]
[1779837863786,28.23,75795.7,10.0,0.67234,0.00054,8.57595]
[1779837864082,28.23,75795.7,10.0,0.67234,0.00054,8.57595]
[1779837864127,28.23,75796.93,10.0,0.673,0.00054,8.56905]
[1779837864903,28.23,75798.24,10.0,0.67371,0.00054,8.5617]
[1779837868088,28.23,75798.18,10.0,0.67367,0.00054,8.56207]
[1779837868588,28.23,75798.18,10.0,0.67367,0.00054,8.56207]
[1779837869089,28.23,75798.52,10.0,0.67385,0.00054,8.56019]
[1779837871094,28.23,75798.69,10.0,0.67394,0.00054,8.55925]
[1779837874097,28.23,75799.14,10.0,0.67433,0.00054,8.54681]
[1779837875602,28.23,75799.14,10.0,0.67433,0.00054,8.54684]
[1779837876101,28.23,75799.63,10.0,0.67459,0.00054,8.54412]
[1779837879001,28.23,75798.0,10.0,0.6737,0.00054,8.5534]
[1779837880015,28.23,75796.24,10.0,0.67276,0.00054,8.56331]
[1779837880783,28.23,75796.24,10.0,0.67276,0.00054,8.56331]
[1779837881018,28.23,75794.05,10.0,0.67157,0.00054,8.57557]
[1779837886053,28.23,75794.98,10.0,0.67207,0.00054,8.57039]
[1779837891088,28.23,75794.45,10.0,0.67179,0.00054,8.57338]
[1779837894723,28.23,75794.45,10.0,0.67178,0.00054,8.57339]
[1779837894759,28.23,75794.45,10.0,0.67178,0.00054,8.57339]
[1779837897130,28.23,75793.21,10.0,0.67111,0.00054,8.58031]
[1779837898579,28.23,75793.21,10.0,0.67111,0.00054,8.58031]
[1779837902997,28.23,75793.36,10.0,0.6712,0.00054,8.57946]
[1779837903003,28.23,75793.36,10.0,0.6712,0.00054,8.57946]
[1779837903172,28.23,75794.24,10.0,0.67167,0.00054,8.57456]
[1779837904178,28.23,75797.89,10.0,0.67364,0.00054,8.55411]
[1779837909214,28.24,75797.4,10.0,0.67336,0.00054,8.55696]
[1779837915610,28.24,75797.48,10.0,0.6734,0.00054,8.55658]
[1779837915612,28.24,75797.48,10.0,0.6734,0.00054,8.55658]
[1779837921298,28.24,75797.25,10.0,0.67327,0.00054,8.558]
[1779837922659,28.24,75797.25,10.0,0.67327,0.00054,8.558]
[1779837924162,28.24,75798.66,10.0,0.67402,0.00054,8.55009]
[1779837929667,28.24,75798.63,10.0,0.674,0.00054,8.55028]
[1779837932670,28.24,75799.35,10.0,0.67453,0.00054,8.5364]
[1779837934673,28.24,75799.57,10.0,0.67464,0.00054,8.53521]
[1779837936174,28.24,75799.75,10.0,0.67474,0.00054,8.53425]
[1779837942444,28.25,75799.68,10.0,0.67468,0.00054,8.53484]
[1779837954218,28.25,75799.61,10.0,0.67463,0.00054,8.53535]
[1779837958854,28.25,75799.67,10.0,0.67464,0.00054,8.53532]
[1779837958639,28.25,75798.09,10.0,0.67378,0.00054,8.54427]
[1779837959565,28.25,75793.92,10.0,0.67153,0.00054,8.56764]
[1779837960018,28.25,75793.92,10.0,0.67153,0.00054,8.56764]
[1779837960070,28.25,75793.92,10.0,0.67153,0.00054,8.56764]
[1779837960572,28.25,75793.22,10.0,0.67116,0.00054,8.57154]
[1779837960870,28.25,75793.22,10.0,0.67116,0.00054,8.57154]
[1779837966270,28.25,75793.73,10.0,0.67143,0.00054,8.56869]
[1779837971687,28.25,75793.56,10.0,0.67134,0.00054,8.56961]
[1779837973663,28.25,75789.7,10.0,0.66926,0.00054,8.59096]
[1779837975676,28.25,75787.83,10.0,0.66825,0.00054,8.60119]
[1779837981627,28.25,75786.68,10.0,0.66764,0.00054,8.60734]
[1779837983598,28.25,75786.64,10.0,0.66762,0.00054,8.60749]
[1779837988632,28.25,75787.01,10.0,0.66785,0.00054,8.60525]
[1779837993645,28.25,75786.99,10.0,0.66784,0.00054,8.60532]
[1779838000648,28.24,75787.08,10.0,0.66807,0.00054,8.59453]
[1779838005906,28.23,75786.83,10.0,0.66796,0.00054,8.59562]
[1779838008571,28.23,75786.79,10.0,0.66795,0.00054,8.5958]
[1779838008577,28.23,75786.79,10.0,0.66795,0.00054,8.5958]
[1779838008859,28.23,75786.79,10.0,0.66795,0.00054,8.5958]
[1779838008744,28.23,75786.79,10.0,0.66795,0.00054,8.59572]
[1779838009772,28.23,75786.79,10.0,0.66795,0.00054,8.59572]
[1779838009786,28.23,75790.34,10.0,0.66988,0.00054,8.57617]
[1779838009918,28.23,75798.5,10.0,0.67429,0.00054,8.53056]
[1779838010925,28.23,75799.95,10.0,0.67507,0.00054,8.52236]
[1779838011912,28.23,75799.95,10.0,0.67507,0.00054,8.52236]
[1779838012239,28.23,75801.63,10.0,0.67597,0.00054,8.51282]
[1779838013693,28.23,75807.8,10.0,0.67928,0.00054,8.47745]
[1779838015961,28.23,75809.41,10.0,0.68014,0.00053,8.46812]
[1779838019989,28.23,75807.26,10.0,0.67898,0.00054,8.48062]
[1779838021792,28.23,75807.26,10.0,0.67898,0.00054,8.48062]
[1779838021804,28.23,75807.26,10.0,0.67898,0.00054,8.48062]
[1779838021812,28.23,75807.26,10.0,0.67898,0.00054,8.48062]
[1779838022243,28.23,75807.26,10.0,0.67898,0.00054,8.48062]
[1779838022382,28.23,75801.11,10.0,0.67568,0.00054,8.51591]
[1779838023382,28.23,75794.19,10.0,0.67195,0.00054,8.55496]
[1779838025284,28.23,75793.45,10.0,0.67155,0.00054,8.55903]
[1779838025784,28.23,75791.62,10.0,0.67057,0.00054,8.56915]
[1779838026031,28.23,75789.65,10.0,0.6695,0.00054,8.58005]
[1779838031066,28.23,75790.62,10.0,0.67004,0.00054,8.57459]
[1779838032439,28.23,75790.62,10.0,0.67004,0.00054,8.57459]
[1779838033080,28.23,75785.12,10.0,0.66706,0.00054,8.60474]
[1779838037191,28.23,75784.21,10.0,0.66657,0.00054,8.60956]
[1779838038925,28.23,75784.84,10.0,0.66693,0.00054,8.60605]
[1779838038115,28.23,75791.15,10.0,0.67035,0.00054,8.57139]
[1779838042312,28.22,75785.93,10.0,0.66753,0.00054,8.60003]
[1779838046653,28.22,75784.83,10.0,0.66694,0.00054,8.60591]
[1779838046687,28.22,75781.5,10.0,0.66513,0.00055,8.6239]
[1779838049681,28.22,75781.43,10.0,0.6651,0.00055,8.62416]
[1779838050207,28.22,75773.42,10.0,0.66074,0.00055,8.66671]
[1779838054235,28.21,75772.41,10.0,0.66035,0.00055,8.66198]
[1779838055242,28.21,75771.12,10.0,0.65964,0.00055,8.66869]
[1779838056249,28.21,75769.61,10.0,0.65882,0.00055,8.67653]
[1779838059961,28.21,75771.67,10.0,0.65997,0.00055,8.6656]
[1779838060277,28.21,75773.35,10.0,0.66089,0.00055,8.65672]
[1779838061803,28.21,75776.76,10.0,0.66277,0.00055,8.63858]
[1779838062653,28.21,75776.76,10.0,0.66277,0.00055,8.63858]
[1779838062706,28.21,75779.92,10.0,0.6645,0.00055,8.62161]
[1779838063298,28.21,75781.96,10.0,0.66562,0.00055,8.61061]
[1779838065389,28.2,75783.07,10.0,0.66623,0.00055,8.60454]
[1779838065434,28.2,75783.07,10.0,0.66623,0.00055,8.60454]
[1779838065510,28.2,75783.76,10.0,0.66661,0.00055,8.60074]
[1779838066319,28.2,75785.64,10.0,0.66764,0.00054,8.59045]
[1779838071354,28.2,75786.79,10.0,0.66828,0.00054,8.58396]
[1779838080416,28.2,75787.32,10.0,0.66859,0.00054,8.58087]
[1779838084985,28.19,75789.95,10.0,0.67003,0.00054,8.56622]
[1779838091910,28.19,75789.87,10.0,0.66999,0.00054,8.56663]
[1779838095521,28.18,75791.46,10.0,0.6709,0.00054,8.55734]
[1779838095997,28.18,75791.46,10.0,0.6709,0.00054,8.55734]
[1779838098302,28.18,75792.12,10.0,0.67126,0.00054,8.55361]
[1779838098443,28.18,75792.12,10.0,0.67126,0.00054,8.55361]
[1779838098515,28.18,75792.12,10.0,0.67126,0.00054,8.55361]
[1779838098894,28.18,75792.12,10.0,0.67126,0.00054,8.55361]
[1779838098978,28.18,75794.82,10.0,0.67273,0.00054,8.53847]
[1779838100000,28.18,75797.21,10.0,0.67402,0.00054,8.525]
[1779838102572,28.18,75799.2,10.0,0.6751,0.00054,8.51371]
[1779838106962,28.18,75799.26,10.0,0.67513,0.00054,8.51337]
[1779838107057,28.18,75800.2,10.0,0.67563,0.00054,8.50806]
[1779838108023,28.18,75800.2,10.0,0.67563,0.00054,8.50806]
[1779838108097,28.18,75800.2,10.0,0.67563,0.00054,8.50808]
[1779838121705,28.19,75800.84,10.0,0.6761,0.00054,8.49476]
[1779838128754,28.19,75800.85,10.0,0.67608,0.00054,8.49496]
[1779838141845,28.2,75802.01,10.0,0.67665,0.00054,8.489]
[1779838146880,28.21,75802.18,10.0,0.67671,0.00054,8.48827]
[1779838151916,28.21,75802.09,10.0,0.67664,0.00054,8.48905]
[1779838152923,28.21,75805.3,10.0,0.67836,0.00054,8.47065]
[1779838156951,28.22,75808.63,10.0,0.68013,0.00054,8.45163]
[1779838158965,28.22,75810.03,10.0,0.68087,0.00054,8.44358]
[1779838164000,28.22,75809.71,10.0,0.68068,0.00054,8.4456]
[1779838173063,28.23,75804.53,10.0,0.67803,0.00054,8.46589]
[1779838174999,28.23,75804.73,10.0,0.67814,0.00054,8.4648]
[1779838175079,28.23,75803.03,10.0,0.67722,0.00054,8.47463]
[1779838176499,28.23,75803.03,10.0,0.67722,0.00054,8.47463]
[1779838183133,28.24,75803.29,10.0,0.67732,0.00054,8.47354]
[1779838189175,28.24,75804.12,10.0,0.67774,0.00054,8.46908]
[1779838194210,28.24,75807.39,10.0,0.67947,0.00054,8.45048]
[1779838197231,28.25,75808.66,10.0,0.68014,0.00054,8.44317]
[1779838201259,28.25,75805.84,10.0,0.67862,0.00054,8.45966]
[1779838202266,28.25,75808.4,10.0,0.67999,0.00054,8.44484]
[1779838206295,28.25,75812.28,10.0,0.68206,0.00053,8.42228]
[1779838207301,28.25,75814.24,10.0,0.6831,0.00053,8.4108]
[1779838212336,28.25,75814.68,10.0,0.68331,0.00053,8.40847]
[1779838217371,28.26,75814.73,10.0,0.68332,0.00053,8.40843]
[1779838220392,28.26,75816.66,10.0,0.68434,0.00053,8.39711]
[1779838226434,28.26,75816.85,10.0,0.68444,0.00053,8.39598]
[1779838232303,28.26,75816.85,10.0,0.68444,0.00053,8.39598]
[1779838238526,28.26,75817.0,10.0,0.68468,0.00053,8.38498]
[1779838240540,28.26,75821.8,10.0,0.68724,0.00053,8.35633]
[1779838241546,28.26,75824.49,10.0,0.68866,0.00053,8.34014]
[1779838242151,28.26,75824.49,10.0,0.68866,0.00053,8.34014]
[1779838242322,28.26,75824.49,10.0,0.68866,0.00053,8.34014]
[1779838242750,28.26,75818.49,10.0,0.68548,0.00053,8.37612]
[1779838243561,28.26,75807.96,10.0,0.67985,0.00054,8.43806]
[1779838246582,28.26,75809.77,10.0,0.68083,0.00054,8.4274]
[1779838251617,28.26,75810.08,10.0,0.68101,0.00054,8.42548]
[1779838257659,28.26,75809.45,10.0,0.68066,0.00054,8.42923]
[1779838261687,28.26,75821.63,10.0,0.68716,0.00053,8.35725]
[1779838262859,28.26,75820.72,10.0,0.68667,0.00053,8.36274]
[1779838268736,28.26,75821.43,10.0,0.68704,0.00053,8.35856]
[1779838271757,28.26,75818.85,10.0,0.68566,0.00053,8.37406]
[1779838272764,28.26,75816.14,10.0,0.68422,0.00053,8.39019]
[1779838273776,28.26,75814.38,10.0,0.68328,0.00053,8.4006]
[1779838279818,28.26,75813.34,10.0,0.68273,0.00053,8.40664]
[1779838280825,28.26,75808.87,10.0,0.68033,0.00054,8.43283]
[1779838282860,28.26,75808.89,10.0,0.68034,0.00054,8.43275]
[1779838283153,28.26,75808.89,10.0,0.68034,0.00054,8.43275]
[1779838283031,28.26,75802.71,10.0,0.67702,0.00054,8.46844]
[1779838283846,28.26,75800.62,10.0,0.67589,0.00054,8.48037]
[1779838286191,28.26,75800.47,10.0,0.67581,0.00054,8.48121]
[1779838286656,28.26,75800.47,10.0,0.67581,0.00054,8.48121]
[1779838286866,28.26,75807.83,10.0,0.67977,0.00054,8.43888]
[1779838287874,28.26,75810.7,10.0,0.68131,0.00054,8.42214]
[1779838293103,28.26,75811.43,10.0,0.68172,0.00054,8.41774]
[1779838296937,28.26,75814.21,10.0,0.68338,0.00053,8.39116]
[1779838297944,28.26,75815.37,10.0,0.684,0.00053,8.3843]
[1779838302979,28.26,75814.35,10.0,0.68346,0.00053,8.39031]
[1779838305184,28.26,75814.35,10.0,0.68346,0.00053,8.39031]
[1779838304993,28.26,75805.14,10.0,0.67852,0.00054,8.44404]
[1779838306183,28.26,75805.14,10.0,0.67852,0.00054,8.44404]
[1779838306000,28.25,75799.15,10.0,0.67529,0.00054,8.47826]
[1779838309021,28.25,75807.74,10.0,0.67993,0.00054,8.42887]
[1779838310028,28.25,75809.99,10.0,0.68114,0.00054,8.41573]
[1779838316070,28.25,75810.74,10.0,0.68155,0.00054,8.4112]
[1779838321105,28.25,75810.81,10.0,0.6816,0.00054,8.41067]
[1779838327147,28.25,75810.18,10.0,0.68127,0.00054,8.41429]
[1779838332184,28.25,75809.44,10.0,0.68085,0.00054,8.41891]
[1779838338226,28.26,75809.24,10.0,0.6807,0.00054,8.42046]
[1779838351317,28.27,75809.49,10.0,0.68091,0.00054,8.40993]
[1779838356352,28.28,75809.62,10.0,0.68094,0.00054,8.40957]
[1779838360381,28.28,75812.05,10.0,0.68225,0.00054,8.39536]
[1779838361388,28.28,75815.5,10.0,0.68409,0.00053,8.37501]
[1779838367430,28.28,75815.11,10.0,0.68389,0.00053,8.3773]
[1779838371318,28.28,75815.02,10.0,0.68384,0.00053,8.37782]
[1779838371539,28.28,75815.02,10.0,0.68384,0.00053,8.37782]
[1779838378507,28.28,75816.1,10.0,0.68442,0.00053,8.37141]
[1779838386563,28.28,75815.32,10.0,0.684,0.00053,8.376]
[1779838392606,28.28,75814.45,10.0,0.68354,0.00053,8.3811]
[1779838398647,28.28,75816.05,10.0,0.6844,0.00053,8.37157]
[1779838399655,28.28,75814.1,10.0,0.68337,0.00053,8.38304]
[1779838405697,28.27,75814.36,10.0,0.68351,0.00053,8.38143]
[1779838410732,28.27,75814.18,10.0,0.68342,0.00053,8.38244]
[1779838416064,28.27,75813.62,10.0,0.68329,0.00054,8.37558]
[1779838416775,28.27,75806.37,10.0,0.6794,0.00054,8.4179]
[1779838419512,28.27,75806.36,10.0,0.6794,0.00054,8.41787]
[1779838419842,28.27,75806.36,10.0,0.6794,0.00054,8.41787]
[1779838420182,28.27,75802.93,10.0,0.67756,0.00054,8.43753]
[1779838420339,28.27,75802.93,10.0,0.67756,0.00054,8.43753]
[1779838420803,28.27,75801.12,10.0,0.67659,0.00054,8.44789]
[1779838424848,28.27,75800.91,10.0,0.67649,0.00054,8.44894]
[1779838425848,28.27,75800.39,10.0,0.6762,0.00054,8.45194]
[1779838426350,28.27,75800.06,10.0,0.67602,0.00054,8.45386]
[1779838428853,28.27,75799.58,10.0,0.67577,0.00054,8.45655]
[1779838433894,28.27,75801.13,10.0,0.67662,0.00054,8.44759]
[1779838440218,28.27,75800.65,10.0,0.67636,0.00054,8.45032]
[1779838445525,28.26,75800.89,10.0,0.6765,0.00054,8.44881]
[1779838446141,28.26,75800.89,10.0,0.6765,0.00054,8.44881]
[1779838446221,28.26,75800.89,10.0,0.6765,0.00054,8.44879]
[1779838447515,28.26,75801.13,10.0,0.67663,0.00054,8.44742]
[1779838447565,28.26,75801.13,10.0,0.67663,0.00054,8.4474]
[1779838450842,28.26,75801.02,10.0,0.67658,0.00054,8.44801]
[1779838456054,28.26,75802.02,10.0,0.67712,0.00054,8.44225]
[1779838460697,28.26,75802.85,10.0,0.67757,0.00054,8.43747]
[1779838460703,28.26,75802.85,10.0,0.67757,0.00054,8.43747]
[1779838461089,28.26,75804.52,10.0,0.67848,0.00054,8.42781]
[1779838462096,28.26,75806.35,10.0,0.67946,0.00054,8.41719]
[1779838466124,28.26,75808.26,10.0,0.68051,0.00054,8.40595]
[1779838467171,28.26,75808.26,10.0,0.68051,0.00054,8.40595]
[1779838467243,28.26,75808.41,10.0,0.68059,0.00054,8.40505]
[1779838469145,28.26,75809.86,10.0,0.68137,0.00054,8.39654]
[1779838474918,28.26,75810.48,10.0,0.68188,0.00054,8.38273]
[1779838480222,28.25,75810.82,10.0,0.68207,0.00054,8.38064]
[1779838485257,28.25,75810.94,10.0,0.68214,0.00054,8.37988]
[1779838492154,28.25,75811.24,10.0,0.6823,0.00054,8.37807]
[1779838492238,28.25,75811.24,10.0,0.6823,0.00054,8.37804]
[1779838498479,28.25,75810.72,10.0,0.68205,0.00054,8.38084]
[1779838499355,28.25,75810.69,10.0,0.68204,0.00054,8.38087]
[1779838501369,28.25,75809.37,10.0,0.68134,0.00054,8.38857]
[1779838502376,28.24,75807.34,10.0,0.68025,0.00054,8.40039]
[1779838504390,28.24,75810.21,10.0,0.6818,0.00054,8.38357]
[1779838509425,28.24,75810.44,10.0,0.68194,0.00054,8.38205]
[1779838521509,28.24,75809.86,10.0,0.68165,0.00054,8.38511]
[1779838527551,28.23,75809.76,10.0,0.68161,0.00054,8.38559]
[1779838533160,28.23,75809.5,10.0,0.68148,0.00054,8.38706]
[1779838533593,28.23,75797.56,10.0,0.67518,0.00054,8.4458]
[1779838534600,28.23,75798.15,10.0,0.67551,0.00054,8.44242]
[1779838537621,28.23,75799.59,10.0,0.6763,0.00054,8.43414]
[1779838541409,28.23,75799.78,10.0,0.6764,0.00054,8.43302]
[1779838543535,28.23,75800.63,10.0,0.67687,0.00054,8.42811]
[1779838543538,28.23,75800.63,10.0,0.67687,0.00054,8.42811]
[1779838543663,28.23,75800.61,10.0,0.67686,0.00054,8.42822]
[1779838546487,28.23,75800.7,10.0,0.67691,0.00054,8.42769]
[1779838550487,28.23,75800.18,10.0,0.67663,0.00054,8.43061]
[1779838551080,28.23,75800.19,10.0,0.67664,0.00054,8.43053]
[1779838555028,28.23,75800.71,10.0,0.67692,0.00054,8.42751]
[1779838556030,28.23,75799.87,10.0,0.67647,0.00054,8.43231]
[1779838556132,28.23,75795.31,10.0,0.67399,0.00054,8.4582]
[1779838556754,28.23,75797.57,10.0,0.67523,0.00054,8.44537]
[1779838558536,28.23,75796.7,10.0,0.67476,0.00054,8.45025]
[1779838558768,28.23,75794.46,10.0,0.67354,0.00054,8.46291]
[1779838563803,28.23,75794.16,10.0,0.67338,0.00054,8.4646]
[1779838567550,28.23,75794.28,10.0,0.67344,0.00054,8.46399]
[1779838567831,28.23,75794.62,10.0,0.67362,0.00054,8.4621]
[1779838569845,28.23,75796.14,10.0,0.67444,0.00054,8.45358]
[1779838570808,28.23,75796.14,10.0,0.67444,0.00054,8.45358]
[1779838577901,28.23,75796.77,10.0,0.67476,0.00054,8.45029]
[1779838578496,28.23,75796.77,10.0,0.67476,0.00054,8.45029]
[1779838584950,28.24,75796.67,10.0,0.67468,0.00054,8.45111]
[1779838592000,28.24,75796.48,10.0,0.67471,0.00054,8.44236]
[1779838597035,28.25,75796.55,10.0,0.67473,0.00054,8.44216]
[1779838601487,28.25,75796.51,10.0,0.6747,0.00054,8.44251]
[1779838601064,28.25,75797.91,10.0,0.67545,0.00054,8.4346]
[1779838602071,28.25,75799.76,10.0,0.67645,0.00054,8.4241]
[1779838606101,28.25,75806.09,10.0,0.67986,0.00054,8.38781]
[1779838611137,28.25,75809.09,10.0,0.68147,0.00054,8.3705]
[1779838612144,28.25,75810.28,10.0,0.6821,0.00054,8.36357]
[1779838617178,28.26,75810.41,10.0,0.68215,0.00054,8.3631]
[1779838622214,28.26,75809.5,10.0,0.68163,0.00054,8.36872]
[1779838623221,28.26,75807.83,10.0,0.68073,0.00054,8.37852]
[1779838625235,28.27,75809.3,10.0,0.68151,0.00054,8.37008]
[1779838627249,28.27,75811.28,10.0,0.68256,0.00054,8.35857]
[1779838632284,28.27,75811.2,10.0,0.68249,0.00054,8.35934]
[1779838634298,28.27,75809.1,10.0,0.68136,0.00054,8.37164]
[1779838639333,28.27,75808.99,10.0,0.68131,0.00054,8.37221]
[1779838644368,28.27,75806.75,10.0,0.68011,0.00054,8.3852]
[1779838649403,28.27,75807.3,10.0,0.68042,0.00054,8.38188]
[1779838654438,28.27,75807.32,10.0,0.6806,0.00054,8.37154]
[1779838659473,28.27,75807.69,10.0,0.68081,0.00054,8.36929]
[1779838660480,28.27,75809.16,10.0,0.6816,0.00054,8.36069]
[1779838666522,28.26,75809.44,10.0,0.68176,0.00054,8.35901]
[1779838672564,28.26,75809.0,10.0,0.68152,0.00054,8.36154]
[1779838677599,28.26,75809.0,10.0,0.68153,0.00054,8.36149]
[1779838681627,28.26,75806.96,10.0,0.68043,0.00054,8.37336]
[1779838682634,28.26,75809.12,10.0,0.6816,0.00054,8.36073]
[1779838687668,28.26,75809.24,10.0,0.68166,0.00054,8.35999]
[1779838692704,28.26,75820.13,10.0,0.68752,0.00053,8.29527]
[1779838693711,28.26,75822.37,10.0,0.68872,0.00053,8.28169]
[1779838697435,28.26,75822.95,10.0,0.68904,0.00053,8.27807]
[1779838697589,28.26,75822.95,10.0,0.68904,0.00053,8.27807]
[1779838697581,28.26,75824.37,10.0,0.68981,0.00053,8.26935]
[1779838697739,28.26,75830.43,10.0,0.69303,0.00053,8.23226]
[1779838698746,28.26,75831.71,10.0,0.69371,0.00053,8.22433]
[1779838701905,28.26,75831.87,10.0,0.6938,0.00053,8.2233]
[1779838701976,28.25,75833.87,10.0,0.69486,0.00053,8.21089]
[1779838702773,28.25,75837.57,10.0,0.69681,0.00053,8.1878]
[1779838703951,28.25,75837.57,10.0,0.69681,0.00053,8.1878]
[1779838704555,28.25,75837.57,10.0,0.69681,0.00053,8.1878]
[1779838705662,28.26,75838.86,10.0,0.69749,0.00053,8.17974]
[1779838705795,28.26,75839.06,10.0,0.6976,0.00053,8.1785]
[1779838707250,28.26,75839.06,10.0,0.6976,0.00053,8.1785]
[1779838707351,28.26,75839.2,10.0,0.69767,0.00053,8.17767]
[1779838708376,28.26,75839.2,10.0,0.69767,0.00053,8.17767]
[1779838708600,28.26,75839.2,10.0,0.69767,0.00053,8.17767]
[1779838708578,28.26,75839.23,10.0,0.69768,0.00053,8.1775]
[1779838710223,28.26,75840.34,10.0,0.69826,0.00053,8.17052]
[1779838713860,28.26,75841.99,10.0,0.6993,0.00053,8.14992]
[1779838714106,28.26,75841.99,10.0,0.6993,0.00053,8.14992]
[1779838714563,28.26,75843.03,10.0,0.69985,0.00053,8.14328]
[1779838714862,28.26,75857.26,10.0,0.70729,0.00052,8.05168]
[1779838715869,28.26,75858.01,10.0,0.70768,0.00052,8.04677]
[1779838716876,28.26,75859.24,10.0,0.70832,0.00052,8.0387]
[1779838720190,28.26,75861.54,10.0,0.70951,0.00052,8.02358]
[1779838720904,28.26,75865.38,10.0,0.71149,0.00052,7.99821]
[1779838725939,28.26,75865.65,10.0,0.71162,0.00052,7.99659]
[1779838731624,28.26,75866.39,10.0,0.71199,0.00052,7.99181]
[1779838730974,28.26,75870.63,10.0,0.71417,0.00051,7.96356]
[1779838732401,28.26,75871.77,10.0,0.71474,0.00051,7.95606]
[1779838732988,28.26,75873.15,10.0,0.71545,0.00051,7.94678]
[1779838734536,28.26,75873.15,10.0,0.71545,0.00051,7.94678]
[1779838735008,28.26,75878.34,10.0,0.71809,0.00051,7.91186]
[1779838736323,28.27,75876.0,10.0,0.71689,0.00051,7.92784]
[1779838740827,28.27,75875.84,10.0,0.7168,0.00051,7.92908]
[1779838741127,28.27,75875.84,10.0,0.7168,0.00051,7.92908]
[1779838741367,28.27,75865.7,10.0,0.71159,0.00052,7.99701]
[1779838742053,28.27,75858.84,10.0,0.70804,0.00052,8.04226]
[1779838744421,28.27,75859.43,10.0,0.70834,0.00052,8.03838]
[1779838745074,28.27,75864.62,10.0,0.71103,0.00052,8.00417]
[1779838746345,28.27,75864.62,10.0,0.71103,0.00052,8.00417]
[1779838746447,28.27,75865.73,10.0,0.7116,0.00052,7.99688]
[1779838748095,28.27,75866.99,10.0,0.71225,0.00052,7.98854]
[1779838749099,28.27,75866.99,10.0,0.71225,0.00052,7.98854]
[1779838750364,28.27,75872.51,10.0,0.71508,0.00051,7.95172]
[1779838751116,28.27,75874.29,10.0,0.71598,0.00051,7.93982]
[1779838752734,28.27,75873.98,10.0,0.71582,0.00051,7.942]
[1779838753130,28.27,75868.41,10.0,0.71295,0.00051,7.97941]
[1779838758165,28.28,75868.9,10.0,0.71319,0.00051,7.97639]
[1779838761186,28.28,75865.88,10.0,0.71162,0.00052,7.99662]
[1779838762193,28.28,75859.48,10.0,0.70831,0.00052,8.03884]
[1779838766963,28.28,75859.51,10.0,0.70833,0.00052,8.0386]
[1779838767230,28.28,75857.42,10.0,0.70725,0.00052,8.05225]
[1779838768237,28.28,75855.84,10.0,0.70643,0.00052,8.06252]
[1779838772647,28.27,75854.22,10.0,0.70578,0.00052,8.06252]
[1779838773278,28.27,75852.11,10.0,0.70468,0.00052,8.07619]
[1779838774290,28.27,75853.78,10.0,0.70555,0.00052,8.06534]
[1779838779325,28.27,75854.2,10.0,0.70578,0.00052,8.06243]
[1779838782104,28.27,75854.27,10.0,0.70583,0.00052,8.06191]
[1779838786870,28.27,75854.02,10.0,0.70571,0.00052,8.06337]
[1779838787381,28.27,75849.06,10.0,0.70312,0.00052,8.09536]
[1779838788446,28.27,75849.06,10.0,0.70312,0.00052,8.09536]
[1779838788520,28.27,75844.9,10.0,0.70095,0.00053,8.12188]
[1779838788701,28.27,75844.9,10.0,0.70095,0.00053,8.12188]
[1779838790231,28.27,75844.58,10.0,0.70078,0.00053,8.12392]
[1779838790598,28.27,75846.7,10.0,0.70191,0.00052,8.11023]
[1779838791409,28.26,75849.25,10.0,0.70325,0.00052,8.09381]
[1779838793423,28.26,75850.79,10.0,0.70406,0.00052,8.08384]
[1779838795437,28.26,75852.16,10.0,0.70478,0.00052,8.0749]
[1779838797451,28.26,75853.3,10.0,0.70538,0.00052,8.0674]
[1779838798099,28.26,75853.3,10.0,0.70538,0.00052,8.0674]
[1779838798232,28.26,75853.3,10.0,0.70538,0.00052,8.0674]
[1779838798458,28.26,75853.44,10.0,0.70546,0.00052,8.06646]
[1779838800261,28.26,75853.75,10.0,0.70562,0.00052,8.06442]
[1779838801221,28.26,75853.54,10.0,0.70552,0.00052,8.06575]
[1779838801479,28.26,75855.76,10.0,0.70668,0.00052,8.05129]
[1779838802486,28.26,75858.17,10.0,0.70793,0.00052,8.03553]
[1779838804260,28.26,75858.0,10.0,0.70784,0.00052,8.03664]
[1779838804523,28.26,75874.44,10.0,0.71632,0.00051,7.92734]
[1779838805272,28.26,75874.44,10.0,0.71632,0.00051,7.92734]
[1779838805443,28.26,75874.44,10.0,0.71632,0.00051,7.92734]
[1779838805660,28.26,75879.11,10.0,0.71872,0.00051,7.8956]
[1779838806536,28.26,75874.18,10.0,0.7162,0.00051,7.92898]
[1779838811571,28.26,75874.37,10.0,0.71632,0.00051,7.92741]
[1779838817613,28.25,75874.62,10.0,0.71646,0.00051,7.92554]
[1779838819627,28.25,75869.61,10.0,0.71389,0.00051,7.95924]
[1779838820635,28.25,75868.29,10.0,0.71321,0.00052,7.96804]
[1779838821643,28.25,75869.64,10.0,0.71391,0.00051,7.95898]
[1779838822650,28.25,75868.77,10.0,0.71346,0.00051,7.96477]
[1779838827685,28.25,75868.02,10.0,0.71307,0.00052,7.96986]
[1779838832720,28.26,75868.09,10.0,0.71327,0.00052,7.95919]
[1779838833999,28.26,75868.09,10.0,0.71327,0.00052,7.95919]
[1779838834352,28.26,75868.09,10.0,0.71327,0.00052,7.95919]
[1779838834734,28.26,75859.6,10.0,0.70888,0.00052,8.01547]
[1779838835176,28.26,75859.6,10.0,0.70888,0.00052,8.01547]
[1779838839595,28.26,75860.67,10.0,0.70943,0.00052,8.00849]
[1779838844804,28.26,75861.34,10.0,0.70977,0.00052,8.00415]
[1779838850850,28.26,75863.35,10.0,0.7108,0.00052,7.99099]
[1779838851857,28.26,75864.9,10.0,0.7116,0.00052,7.98074]
[1779838855885,28.26,75863.99,10.0,0.71112,0.00052,7.98694]
[1779838858905,28.26,75865.04,10.0,0.71166,0.00052,7.98009]
[1779838860922,28.26,75864.15,10.0,0.71119,0.00052,7.98607]
[1779838862413,28.26,75864.15,10.0,0.71119,0.00052,7.98607]
[1779838862936,28.26,75859.6,10.0,0.70883,0.00052,8.01615]
[1779838864300,28.26,75859.6,10.0,0.70883,0.00052,8.01615]
[1779838864454,28.26,75858.2,10.0,0.7081,0.00052,8.02534]
[1779838868978,28.26,75859.17,10.0,0.7086,0.00052,8.01898]
[1779838873006,28.26,75863.52,10.0,0.71086,0.00052,7.99034]
[1779838875020,28.27,75864.45,10.0,0.71133,0.00052,7.98424]
[1779838879048,28.27,75865.31,10.0,0.71176,0.00052,7.97868]
[1779838880055,28.27,75864.22,10.0,0.7112,0.00052,7.98595]
[1779838881062,28.27,75866.73,10.0,0.71249,0.00052,7.96932]
[1779838884083,28.27,75862.26,10.0,0.71017,0.00052,7.99909]
[1779838884839,28.27,75862.26,10.0,0.71017,0.00052,7.99909]
[1779838885090,28.27,75860.54,10.0,0.70928,0.00052,8.01044]
[1779838890124,28.27,75860.02,10.0,0.709,0.00052,8.0139]
[1779838892139,28.27,75858.81,10.0,0.70856,0.00052,8.01142]
[1779838894153,28.27,75857.02,10.0,0.70763,0.00052,8.02315]
[1779838895311,28.27,75857.02,10.0,0.70763,0.00052,8.02315]
[1779838896167,28.27,75860.55,10.0,0.70947,0.00052,7.99999]
[1779838901123,28.27,75860.11,10.0,0.70923,0.00052,8.00292]
[1779838902209,28.27,75857.48,10.0,0.70786,0.00052,8.02021]
[1779838908251,28.27,75856.55,10.0,0.70738,0.00052,8.02625]
[1779838912595,28.27,75857.79,10.0,0.70803,0.00052,8.01811]
[1779838919217,28.27,75858.35,10.0,0.70832,0.00052,8.01447]
[1779838924365,28.27,75858.35,10.0,0.70832,0.00052,8.0145]
[1779838927386,28.27,75859.28,10.0,0.7088,0.00052,8.00843]
[1779838930407,28.27,75858.29,10.0,0.70828,0.00052,8.01495]
[1779838934709,28.27,75858.37,10.0,0.70832,0.00052,8.01444]
[1779838940477,28.27,75859.68,10.0,0.709,0.00052,8.00589]
[1779838940924,28.27,75859.68,10.0,0.709,0.00052,8.00589]
[1779838941353,28.27,75859.68,10.0,0.709,0.00052,8.00589]
[1779838949540,28.27,75860.73,10.0,0.70954,0.00052,7.99911]
[1779838951861,28.27,75860.73,10.0,0.70954,0.00052,7.99911]
[1779838959610,28.28,75860.84,10.0,0.70976,0.00052,7.9882]
[1779838964459,28.28,75860.84,10.0,0.70976,0.00052,7.9882]
[1779838965422,28.28,75860.84,10.0,0.70975,0.00052,7.98829]
[1779838965549,28.28,75860.84,10.0,0.70975,0.00052,7.98829]
[1779838967133,28.28,75861.55,10.0,0.71012,0.00052,7.98369]
[1779838967667,28.28,75858.21,10.0,0.70838,0.00052,8.00567]
[1779838968352,28.28,75858.21,10.0,0.70838,0.00052,8.00567]
[1779838971695,28.28,75857.18,10.0,0.70784,0.00052,8.01244]
[1779838976731,28.28,75856.74,10.0,0.70761,0.00052,8.01531]
[1779838979752,28.28,75857.64,10.0,0.70808,0.00052,8.00943]
[1779838980579,28.28,75857.64,10.0,0.70808,0.00052,8.00943]
[1779838985794,28.28,75857.76,10.0,0.70814,0.00052,8.00868]
[1779838990830,28.28,75857.81,10.0,0.70816,0.00052,8.00838]
[1779838995866,28.28,75857.3,10.0,0.70789,0.00052,8.01175]
[1779839005936,28.28,75857.46,10.0,0.70797,0.00052,8.01075]
[1779839008960,28.28,75856.55,10.0,0.7075,0.00052,8.01671]
[1779839013994,28.28,75856.84,10.0,0.70783,0.00052,8.00441]
[1779839028093,28.28,75856.63,10.0,0.70772,0.00052,8.00587]
[1779839033128,28.28,75856.7,10.0,0.70775,0.00052,8.00544]
[1779839041184,28.28,75856.69,10.0,0.70774,0.00052,8.00556]
[1779839044815,28.28,75856.87,10.0,0.70784,0.00052,8.0044]
[1779839045212,28.28,75858.5,10.0,0.70868,0.00052,7.99374]
[1779839050763,28.29,75859.02,10.0,0.70895,0.00052,7.99039]
[1779839056289,28.29,75858.09,10.0,0.70845,0.00052,7.99664]
[1779839061551,28.29,75858.09,10.0,0.70845,0.00052,7.9967]
[1779839065967,28.29,75857.91,10.0,0.70835,0.00052,7.99792]
[1779839074043,28.29,75857.99,10.0,0.70857,0.00052,7.98705]
[1779839074415,28.29,75856.19,10.0,0.70763,0.00052,7.99886]
[1779839075898,28.29,75854.09,10.0,0.70653,0.00052,8.01255]
[1779839076229,28.29,75854.09,10.0,0.70653,0.00052,8.01255]
[1779839076429,28.29,75842.58,10.0,0.70049,0.00053,8.08654]
[1779839077435,28.29,75843.17,10.0,0.70081,0.00053,8.08272]
[1779839080457,28.29,75841.78,10.0,0.70009,0.00053,8.09133]
[1779839084661,28.28,75841.31,10.0,0.69986,0.00053,8.09408]
[1779839084703,28.28,75841.31,10.0,0.69987,0.00053,8.094]
[1779839085492,28.28,75844.54,10.0,0.70158,0.00053,8.07338]
[1779839086499,28.28,75849.3,10.0,0.70409,0.00052,8.04279]
[1779839089520,28.28,75850.28,10.0,0.70461,0.00052,8.03638]
[1779839094556,28.28,75850.21,10.0,0.70458,0.00052,8.03669]
[1779839099592,28.28,75851.18,10.0,0.7051,0.00052,8.03029]
[1779839100599,28.28,75852.64,10.0,0.70587,0.00052,8.0208]
[1779839101601,28.28,75852.64,10.0,0.70587,0.00052,8.0208]
[1779839101651,28.28,75852.64,10.0,0.70587,0.00052,8.0208]
[1779839102617,28.28,75863.37,10.0,0.71146,0.00052,7.95037]
[1779839104631,28.28,75865.77,10.0,0.7127,0.00052,7.93453]
[1779839108659,28.28,75866.69,10.0,0.71317,0.00052,7.92851]
[1779839110673,28.28,75867.57,10.0,0.71361,0.00052,7.92277]
[1779839114906,28.28,75867.59,10.0,0.71361,0.00052,7.92272]
[1779839115097,28.28,75866.88,10.0,0.71324,0.00052,7.92751]
[1779839115997,28.28,75866.88,10.0,0.71324,0.00052,7.92751]
[1779839116064,28.28,75859.77,10.0,0.70955,0.00052,7.9747]
[1779839116280,28.28,75859.77,10.0,0.70955,0.00052,7.9747]
[1779839116715,28.28,75858.7,10.0,0.70899,0.00052,7.98173]
[1779839117129,28.28,75858.7,10.0,0.70899,0.00052,7.98173]
[1779839119683,28.28,75858.56,10.0,0.70892,0.00052,7.98269]
[1779839122757,28.28,75859.71,10.0,0.70953,0.00052,7.9749]
[1779839127792,28.28,75859.31,10.0,0.70933,0.00052,7.97746]
[1779839130977,28.28,75859.28,10.0,0.70932,0.00052,7.97754]
[1779839136855,28.27,75859.51,10.0,0.70965,0.00052,7.96529]
[1779839142501,28.27,75859.03,10.0,0.7094,0.00052,7.96853]
[1779839143161,28.28,75859.03,10.0,0.70939,0.00052,7.96858]
[1779839146926,28.28,75862.11,10.0,0.71099,0.00052,7.94838]
[1779839149946,28.28,75863.4,10.0,0.71164,0.00052,7.93997]
[1779839150296,28.28,75863.4,10.0,0.71164,0.00052,7.93997]
[1779839150954,28.28,75859.89,10.0,0.70982,0.00052,7.96323]
[1779839154982,28.28,75858.81,10.0,0.70927,0.00052,7.97012]
[1779839155711,28.28,75858.81,10.0,0.70927,0.00052,7.97012]
[1779839160025,28.27,75854.54,10.0,0.70709,0.00052,7.99741]
[1779839161031,28.27,75852.36,10.0,0.70596,0.00052,8.01145]
[1779839163046,28.26,75851.04,10.0,0.7053,0.00052,8.01968]
[1779839167558,28.25,75850.72,10.0,0.70519,0.00053,8.02106]
[1779839168081,28.25,75850.69,10.0,0.70518,0.00053,8.02108]
[1779839172167,28.25,75850.67,10.0,0.70519,0.00053,8.02104]
[1779839174124,28.24,75849.41,10.0,0.70459,0.00053,8.02835]
[1779839177145,28.23,75848.36,10.0,0.70408,0.00053,8.03461]
[1779839183138,28.22,75848.36,10.0,0.70415,0.00053,8.03372]
[1779839189230,28.21,75849.19,10.0,0.70469,0.00053,8.02714]
[1779839190236,28.2,75847.51,10.0,0.70382,0.00053,8.03784]
[1779839191848,28.2,75847.51,10.0,0.70382,0.00053,8.03784]
[1779839191902,28.2,75847.51,10.0,0.70382,0.00053,8.03784]
[1779839193094,28.2,75846.81,10.0,0.70366,0.00053,8.03156]
[1779839193148,28.2,75846.87,10.0,0.70369,0.00053,8.03117]
[1779839193442,28.2,75846.87,10.0,0.70369,0.00053,8.03117]
[1779839193793,28.2,75846.87,10.0,0.70369,0.00053,8.03117]
[1779839193895,28.2,75842.37,10.0,0.70133,0.00053,8.05991]
[1779839200579,28.19,75841.79,10.0,0.70109,0.00053,8.0628]
[1779839201949,28.18,75841.8,10.0,0.70114,0.00053,8.06212]
[1779839202013,28.17,75846.53,10.0,0.70368,0.00053,8.03133]
[1779839202320,28.17,75847.68,10.0,0.70428,0.00053,8.02389]
[1779839208474,28.17,75847.72,10.0,0.70433,0.00053,8.02327]
[1779839209548,28.16,75847.72,10.0,0.70439,0.00053,8.02254]
[1779839215411,28.15,75848.18,10.0,0.70474,0.00053,8.01826]
[1779839220546,28.14,75848.19,10.0,0.70479,0.00053,8.01764]
[1779839225765,28.13,75848.09,10.0,0.70482,0.00053,8.01721]
[1779839229555,28.12,75847.95,10.0,0.70481,0.00053,8.0174]
[1779839229657,28.11,75848.05,10.0,0.70487,0.00053,8.01658]
[1779839234661,28.11,75848.37,10.0,0.70506,0.00053,8.01432]
[1779839234763,28.1,75848.96,10.0,0.70543,0.00053,8.00966]
[1779839237671,28.1,75848.96,10.0,0.70548,0.00053,8.0091]
[1779839237734,28.1,75857.91,10.0,0.71019,0.00052,7.95017]
[1779839238505,28.1,75857.91,10.0,0.71019,0.00052,7.95017]
[1779839239581,28.09,75861.22,10.0,0.71194,0.00052,7.92781]
[1779839240587,28.09,75862.37,10.0,0.71256,0.00052,7.91996]
[1779839245623,28.08,75862.55,10.0,0.71271,0.00052,7.91799]
[1779839250657,28.07,75862.61,10.0,0.7128,0.00052,7.91684]
[1779839256700,28.07,75862.51,10.0,0.71298,0.00052,7.90644]
[1779839261163,28.07,75862.51,10.0,0.71298,0.00052,7.90644]
[1779839263749,28.07,75861.23,10.0,0.71231,0.00052,7.91507]
[1779839268783,28.07,75862.38,10.0,0.71291,0.00052,7.90736]
[1779839271938,28.07,75862.1,10.0,0.71275,0.00052,7.90932]
[1779839272811,28.07,75855.39,10.0,0.70923,0.00053,7.95408]
[1779839281875,28.07,75855.46,10.0,0.70926,0.00053,7.95373]
[1779839283889,28.07,75858.64,10.0,0.71094,0.00052,7.93252]
[1779839288923,28.07,75859.32,10.0,0.7113,0.00052,7.92797]
[1779839289591,28.07,75859.32,10.0,0.7113,0.00052,7.92797]
[1779839291945,28.07,75861.14,10.0,0.71225,0.00052,7.9158]
[1779839292555,28.07,75861.14,10.0,0.71225,0.00052,7.9158]
[1779839293959,28.07,75865.0,10.0,0.71427,0.00052,7.88986]
[1779839295751,28.07,75865.39,10.0,0.71446,0.00052,7.88728]
[1779839295834,28.07,75865.39,10.0,0.71446,0.00052,7.88728]
[1779839295973,28.07,75861.7,10.0,0.71254,0.00052,7.91211]
[1779839296980,28.07,75858.89,10.0,0.71106,0.00052,7.93096]
[1779839302014,28.07,75858.62,10.0,0.71092,0.00052,7.9327]
[1779839307050,28.07,75858.77,10.0,0.71101,0.00052,7.93167]
[1779839312085,28.07,75858.81,10.0,0.71122,0.00052,7.92087]
[1779839318130,28.07,75855.03,10.0,0.70923,0.00053,7.94603]
[1779839323165,28.07,75855.72,10.0,0.7096,0.00053,7.9414]
[1779839330472,28.07,75855.7,10.0,0.70957,0.00053,7.94168]
[1779839333724,28.07,75855.66,10.0,0.70953,0.00053,7.94219]
[1779839334243,28.07,75852.66,10.0,0.70794,0.00053,7.96212]
[1779839335250,28.07,75848.15,10.0,0.70556,0.00053,7.99175]
[1779839335493,28.07,75848.15,10.0,0.70556,0.00053,7.99175]
[1779839336257,28.07,75841.14,10.0,0.70183,0.00053,8.0372]
[1779839340285,28.07,75837.16,10.0,0.69972,0.00053,8.06254]
[1779839344300,28.07,75835.09,10.0,0.69863,0.00054,8.07554]
[1779839347378,28.07,75834.79,10.0,0.69849,0.00054,8.07723]
[1779839347425,28.07,75834.95,10.0,0.69858,0.00054,8.07614]
[1779839348381,28.07,75834.95,10.0,0.69858,0.00054,8.07614]
[1779839349248,28.07,75834.95,10.0,0.69858,0.00054,8.07614]
[1779839348483,28.07,75834.79,10.0,0.6985,0.00054,8.07708]
[1779839349348,28.06,75834.78,10.0,0.6985,0.00054,8.07707]
[1779839354382,28.06,75835.09,10.0,0.6987,0.00054,8.07473]
[1779839355405,28.06,75835.09,10.0,0.6987,0.00054,8.07473]
[1779839355411,28.06,75835.09,10.0,0.6987,0.00054,8.07466]
[1779839363550,28.06,75835.06,10.0,0.69871,0.00054,8.07459]
[1779839365619,28.05,75834.36,10.0,0.69836,0.00054,8.0787]
[1779839365637,28.05,75834.36,10.0,0.69836,0.00054,8.0787]
[1779839365692,28.05,75834.36,10.0,0.69837,0.00054,8.07862]
[1779839366648,28.05,75834.36,10.0,0.69837,0.00054,8.07862]
[1779839366749,28.05,75834.36,10.0,0.69837,0.00054,8.07855]
[1779839376271,28.04,75834.25,10.0,0.69834,0.00054,8.07896]
[1779839376320,28.04,75834.25,10.0,0.69856,0.00054,8.0681]
[1779839376740,28.04,75834.25,10.0,0.69856,0.00054,8.0681]
[1779839377491,28.04,75833.83,10.0,0.69833,0.00054,8.07077]
[1779839379559,28.04,75832.23,10.0,0.69747,0.00054,8.0809]
[1779839384594,28.04,75830.49,10.0,0.69654,0.00054,8.09184]
[1779839386153,28.04,75830.49,10.0,0.69654,0.00054,8.09184]
[1779839386254,28.04,75832.38,10.0,0.69756,0.00054,8.07985]
[1779839387243,28.04,75832.38,10.0,0.69756,0.00054,8.07985]
[1779839387615,28.04,75832.34,10.0,0.69755,0.00054,8.08002]
[1779839390638,28.03,75835.56,10.0,0.6993,0.00054,8.05931]
[1779839398695,28.03,75835.99,10.0,0.69957,0.00054,8.05602]
[1779839403729,28.02,75833.61,10.0,0.69833,0.00054,8.07081]
[1779839404736,28.02,75831.78,10.0,0.69735,0.00054,8.08235]
[1779839409771,28.01,75831.79,10.0,0.69739,0.00054,8.08187]
[1779839410366,28.01,75831.79,10.0,0.69739,0.00054,8.08187]
[1779839418834,28.01,75832.42,10.0,0.69779,0.00054,8.07712]
[1779839424337,28.0,75832.81,10.0,0.69802,0.00054,8.07441]
[1779839424339,28.0,75832.81,10.0,0.69802,0.00054,8.07441]
[1779839432038,27.99,75832.56,10.0,0.69794,0.00054,8.07533]
[1779839432064,27.99,75832.56,10.0,0.69794,0.00054,8.07533]
[1779839432164,27.99,75832.56,10.0,0.69794,0.00054,8.07533]
[1779839432380,27.99,75832.56,10.0,0.69794,0.00054,8.07533]
[1779839432333,27.99,75832.56,10.0,0.69814,0.00054,8.06475]
[1779839433207,27.99,75821.27,10.0,0.69204,0.00054,8.1355]
[1779839434259,27.99,75821.27,10.0,0.69204,0.00054,8.1355]
[1779839434361,27.99,75817.76,10.0,0.69014,0.00054,8.15702]
[1779839440994,27.98,75817.29,10.0,0.68994,0.00055,8.15932]
[1779839447037,27.97,75814.18,10.0,0.68831,0.00055,8.17757]
[1779839447402,27.97,75814.18,10.0,0.68831,0.00055,8.17757]
[1779839453079,27.96,75814.37,10.0,0.68845,0.00055,8.17595]
[1779839458114,27.95,75813.13,10.0,0.68781,0.00055,8.18309]
[1779839459750,27.95,75813.02,10.0,0.68776,0.00055,8.18368]
[1779839460128,27.95,75811.2,10.0,0.68677,0.00055,8.19465]
[1779839460504,27.95,75811.2,10.0,0.68677,0.00055,8.19465]
[1779839461146,27.95,75811.2,10.0,0.68677,0.00055,8.19465]
[1779839461635,27.95,75810.84,10.0,0.68658,0.00055,8.19675]
[1779839462142,27.95,75810.81,10.0,0.68656,0.00055,8.19693]
[1779839469174,27.94,75810.45,10.0,0.68641,0.00055,8.19862]
[1779839469272,27.94,75810.12,10.0,0.68625,0.00055,8.20033]
[1779839470198,27.94,75813.65,10.0,0.6882,0.00055,8.17878]
[1779839475354,27.93,75813.77,10.0,0.68829,0.00055,8.17773]
[1779839477140,27.93,75813.77,10.0,0.6883,0.00055,8.17765]
[1779839480748,27.93,75813.77,10.0,0.68831,0.00055,8.1775]
[1779839480817,27.93,75813.77,10.0,0.68831,0.00055,8.1775]
[1779839481276,27.93,75807.49,10.0,0.68487,0.00055,8.21548]
[1779839483638,27.93,75807.16,10.0,0.6847,0.00055,8.21737]
[1779839483652,27.93,75807.16,10.0,0.6847,0.00055,8.21737]
[1779839484299,27.93,75804.32,10.0,0.68314,0.00055,8.23432]
[1779839484576,27.93,75804.32,10.0,0.68314,0.00055,8.23432]
[1779839485175,27.93,75804.32,10.0,0.68314,0.00055,8.23432]
[1779839489649,27.92,75803.52,10.0,0.68274,0.00055,8.23867]
[1779839489731,27.92,75803.52,10.0,0.68274,0.00055,8.23861]
[1779839490549,27.92,75803.52,10.0,0.68274,0.00055,8.23861]
[1779839490685,27.92,75803.52,10.0,0.68275,0.00055,8.23854]
[1779839493292,27.92,75803.48,10.0,0.68291,0.00055,8.22835]
[1779839493366,27.92,75803.45,10.0,0.6829,0.00055,8.22847]
[1779839494273,27.92,75803.45,10.0,0.6829,0.00055,8.22847]
[1779839494373,27.91,75802.51,10.0,0.68238,0.00055,8.23401]
[1779839495380,27.91,75801.26,10.0,0.6817,0.00055,8.24138]
[1779839500156,27.91,75801.47,10.0,0.68184,0.00055,8.23989]
[1779839500416,27.91,75801.61,10.0,0.68192,0.00055,8.23899]
[1779839505451,27.9,75804.71,10.0,0.68366,0.00055,8.22019]
[1779839505799,27.9,75804.71,10.0,0.68366,0.00055,8.22019]
[1779839506457,27.9,75806.71,10.0,0.68477,0.00055,8.20809]
[1779839506873,27.9,75806.71,10.0,0.68477,0.00055,8.20809]
[1779839507465,27.9,75808.87,10.0,0.68597,0.00055,8.19496]
[1779839510486,27.9,75810.15,10.0,0.68669,0.00055,8.18699]
[1779839514831,27.9,75809.91,10.0,0.68657,0.00055,8.18837]
[1779839514932,27.89,75809.91,10.0,0.68659,0.00055,8.18815]
[1779839520128,27.89,75809.91,10.0,0.6866,0.00055,8.18799]
[1779839521113,27.89,75809.91,10.0,0.68663,0.00055,8.18767]
[1779839521531,27.89,75809.91,10.0,0.68663,0.00055,8.18767]
[1779839521563,27.89,75808.99,10.0,0.68613,0.00055,8.19317]
[1779839527447,27.88,75809.63,10.0,0.68651,0.00055,8.18896]
[1779839528172,27.88,75809.58,10.0,0.68649,0.00055,8.18919]
[1779839531531,27.88,75809.64,10.0,0.68654,0.00055,8.18866]
[1779839531633,27.87,75809.62,10.0,0.68655,0.00055,8.18854]
[1779839533187,27.87,75809.62,10.0,0.68655,0.00055,8.18854]
[1779839533222,27.87,75809.68,10.0,0.6866,0.00055,8.18802]
[1779839535475,27.87,75809.68,10.0,0.6866,0.00055,8.18802]
[1779839535661,27.87,75808.98,10.0,0.68623,0.00055,8.19212]
[1779839537479,27.87,75808.98,10.0,0.68623,0.00055,8.19212]
[1779839537675,27.87,75813.13,10.0,0.68852,0.00055,8.16665]
[1779839538682,27.87,75816.85,10.0,0.69057,0.00055,8.14368]
[1779839544069,27.86,75816.82,10.0,0.69057,0.00055,8.14369]
[1779839549839,27.86,75816.75,10.0,0.69054,0.00055,8.14395]
[1779839550023,27.86,75816.75,10.0,0.69054,0.00055,8.14395]
[1779839550489,27.86,75816.75,10.0,0.69054,0.00055,8.14395]
[1779839550315,27.86,75816.76,10.0,0.69056,0.00055,8.14376]
[1779839550569,27.86,75816.76,10.0,0.69056,0.00055,8.14376]
[1779839550766,27.86,75829.15,10.0,0.69732,0.00054,8.06593]
[1779839551513,27.86,75829.15,10.0,0.69732,0.00054,8.06593]
[1779839551773,27.86,75830.3,10.0,0.69812,0.00054,8.04817]
[1779839553137,27.86,75830.3,10.0,0.69812,0.00054,8.04817]
[1779839553175,27.86,75830.69,10.0,0.69834,0.00054,8.04564]
[1779839554752,27.86,75831.58,10.0,0.69882,0.00054,8.03998]
[1779839554794,27.86,75832.11,10.0,0.6991,0.00054,8.03661]
[1779839560138,27.86,75832.26,10.0,0.69918,0.00054,8.03568]
[1779839560239,27.86,75832.54,10.0,0.69932,0.00054,8.03403]
[1779839562048,27.86,75832.44,10.0,0.69926,0.00054,8.03468]
[1779839562250,27.86,75832.44,10.0,0.69926,0.00054,8.03468]
[1779839562311,27.86,75832.44,10.0,0.69926,0.00054,8.03473]
[1779839566520,27.86,75832.44,10.0,0.69926,0.00054,8.03478]
[1779839566877,27.86,75832.03,10.0,0.69903,0.00054,8.03745]
[1779839573944,27.86,75832.03,10.0,0.69903,0.00054,8.03745]
[1779839573992,27.87,75831.65,10.0,0.69881,0.00054,8.04]
[1779839574934,27.87,75830.57,10.0,0.69823,0.00054,8.04692]
[1779839580178,27.87,75830.6,10.0,0.69825,0.00054,8.04672]
[1779839580461,27.87,75830.54,10.0,0.69821,0.00054,8.04709]
[1779839585848,27.86,75831.32,10.0,0.69864,0.00054,8.0421]
[1779839585949,27.86,75831.32,10.0,0.69864,0.00054,8.0421]
[1779839590210,27.86,75831.36,10.0,0.69866,0.00054,8.04185]
[1779839591814,27.86,75831.36,10.0,0.69866,0.00054,8.04184]
[1779839601678,27.86,75831.32,10.0,0.69864,0.00054,8.0421]
[1779839601779,27.86,75831.32,10.0,0.69864,0.00054,8.04209]
[1779839608166,27.86,75832.48,10.0,0.69927,0.00054,8.03465]
[1779839609521,27.86,75832.48,10.0,0.69927,0.00054,8.03465]
[1779839609603,27.86,75832.69,10.0,0.69938,0.00054,8.03331]
[1779839610659,27.86,75832.69,10.0,0.69938,0.00054,8.03331]
[1779839611225,27.86,75832.69,10.0,0.69938,0.00054,8.03331]
[1779839621573,27.86,75832.71,10.0,0.69959,0.00054,8.02249]
[1779839622264,27.86,75832.81,10.0,0.69968,0.00054,8.02142]
[1779839627191,27.86,75832.81,10.0,0.69968,0.00054,8.02142]
[1779839627299,27.85,75833.59,10.0,0.70013,0.00054,8.01613]
[1779839628306,27.85,75834.61,10.0,0.70068,0.00054,8.0095]
[1779839633341,27.85,75834.63,10.0,0.70071,0.00054,8.00911]
[1779839634348,27.85,75833.59,10.0,0.70016,0.00054,8.01578]
[1779839635212,27.85,75833.59,10.0,0.70016,0.00054,8.01578]
[1779839638093,27.85,75833.59,10.0,0.70016,0.00054,8.01578]
[1779839641397,27.84,75830.48,10.0,0.6985,0.00054,8.03542]
[1779839642404,27.84,75826.6,10.0,0.69639,0.00054,8.06009]
[1779839647440,27.84,75827.49,10.0,0.69691,0.00054,8.05403]
[1779839648446,27.84,75828.39,10.0,0.69741,0.00054,8.04822]
[1779839654488,27.83,75828.99,10.0,0.69777,0.00054,8.04402]
[1779839659523,27.83,75829.2,10.0,0.6979,0.00054,8.04238]
[1779839663551,27.82,75831.66,10.0,0.69926,0.00054,8.02635]
[1779839665565,27.82,75832.5,10.0,0.69973,0.00054,8.02084]
[1779839665621,27.82,75832.5,10.0,0.69973,0.00054,8.02084]
[1779839666572,27.82,75832.67,10.0,0.69982,0.00054,8.01969]
[1779839672614,27.82,75831.81,10.0,0.69957,0.00054,8.01445]
[1779839681123,27.82,75831.81,10.0,0.69958,0.00054,8.0143]
[1779839681163,27.81,75831.81,10.0,0.6996,0.00054,8.01407]
[1779839683853,27.81,75831.51,10.0,0.69943,0.00054,8.01603]
[1779839683925,27.81,75831.51,10.0,0.69943,0.00054,8.01605]
[1779839685705,27.81,75829.36,10.0,0.69826,0.00054,8.02988]
[1779839686712,27.82,75827.56,10.0,0.69727,0.00054,8.04146]
[1779839690740,27.82,75825.82,10.0,0.6963,0.00055,8.05279]
[1779839696220,27.82,75825.37,10.0,0.69606,0.00055,8.05564]
[1779839696252,27.82,75832.54,10.0,0.69997,0.00054,8.00971]
[1779839696782,27.82,75835.48,10.0,0.70156,0.00054,7.99066]
[1779839697789,27.82,75834.56,10.0,0.70106,0.00054,7.99661]
[1779839703831,27.82,75834.6,10.0,0.7011,0.00054,7.99619]
[1779839708975,27.81,75834.61,10.0,0.70111,0.00054,7.99601]
[1779839709044,27.81,75831.36,10.0,0.69935,0.00054,8.01697]
[1779839709873,27.81,75827.16,10.0,0.69707,0.00055,8.04382]
[1779839710880,27.81,75824.39,10.0,0.69557,0.00055,8.06135]
[1779839714908,27.81,75825.55,10.0,0.69621,0.00055,8.05388]
[1779839719943,27.81,75826.02,10.0,0.69645,0.00055,8.05104]
[1779839728741,27.82,75825.93,10.0,0.69639,0.00055,8.05181]
[1779839728842,27.82,75825.93,10.0,0.69637,0.00055,8.05206]
[1779839734041,27.82,75825.93,10.0,0.69653,0.00055,8.04184]
[1779839741090,27.83,75825.15,10.0,0.69607,0.00055,8.04713]
[1779839746125,27.83,75825.01,10.0,0.69597,0.00055,8.04828]
[1779839754181,27.84,75825.43,10.0,0.69616,0.00055,8.04609]
[1779839767272,27.85,75825.42,10.0,0.6961,0.00055,8.04689]
[1779839774321,27.85,75824.87,10.0,0.69576,0.00055,8.05076]
[1779839779356,27.85,75824.59,10.0,0.69559,0.00055,8.05279]
[1779839784391,27.86,75824.75,10.0,0.69565,0.00055,8.05202]
[1779839794461,27.86,75824.75,10.0,0.69582,0.00055,8.04169]
[1779839800503,27.87,75824.68,10.0,0.69575,0.00055,8.04251]
[1779839801322,27.87,75824.68,10.0,0.69575,0.00055,8.04251]
[1779839801511,27.87,75820.59,10.0,0.69351,0.00055,8.06832]
[1779839802518,27.87,75816.32,10.0,0.69116,0.00055,8.09497]
[1779839804532,27.87,75817.49,10.0,0.69181,0.00055,8.08773]
[1779839812636,27.87,75817.67,10.0,0.6919,0.00055,8.08665]
[1779839821653,27.87,75818.06,10.0,0.69209,0.00055,8.08451]
[1779839821785,27.87,75818.06,10.0,0.69209,0.00055,8.08451]
[1779839823666,27.87,75818.15,10.0,0.69213,0.00055,8.08401]
[1779839828701,27.87,75818.77,10.0,0.69246,0.00055,8.0803]
[1779839831722,27.87,75821.02,10.0,0.69369,0.00055,8.06628]
[1779839833736,27.88,75823.22,10.0,0.69489,0.00055,8.05254]
[1779839837643,27.88,75823.45,10.0,0.695,0.00055,8.05122]
[1779839837764,27.88,75823.5,10.0,0.69503,0.00055,8.05092]
[1779839843601,27.88,75823.42,10.0,0.69498,0.00055,8.05143]
[1779839843774,27.88,75823.42,10.0,0.69498,0.00055,8.05143]
[1779839843615,27.88,75823.42,10.0,0.69498,0.00055,8.05147]
[1779839843806,27.88,75824.97,10.0,0.69583,0.00055,8.04169]
[1779839845819,27.88,75823.87,10.0,0.69521,0.00055,8.04877]
[1779839850855,27.88,75824.59,10.0,0.69558,0.00055,8.04453]
[1779839855890,27.89,75824.88,10.0,0.6959,0.00055,8.03254]
[1779839860925,27.89,75824.84,10.0,0.69585,0.00055,8.03313]
[1779839865960,27.9,75823.77,10.0,0.69523,0.00055,8.04022]
[1779839866967,27.9,75822.61,10.0,0.69459,0.00055,8.04758]
[1779839880058,27.91,75822.77,10.0,0.69462,0.00055,8.04725]
[1779839884979,27.91,75822.82,10.0,0.69464,0.00055,8.0471]
[1779839885058,27.91,75822.82,10.0,0.69463,0.00055,8.0472]
[1779839890128,27.95,75823.0,10.0,0.69451,0.00055,8.04858]
[1779839894156,27.97,75825.27,10.0,0.69562,0.00054,8.03577]
[1779839899190,27.97,75824.37,10.0,0.69511,0.00055,8.04172]
[1779839908468,27.97,75824.88,10.0,0.69537,0.00055,8.03873]
[1779839912571,27.98,75825.31,10.0,0.69575,0.00055,8.02597]
[1779839912606,27.98,75831.41,10.0,0.69906,0.00054,7.98735]
[1779839913289,27.98,75832.51,10.0,0.69966,0.00054,7.98032]
[1779839915785,27.98,75832.48,10.0,0.69964,0.00054,7.98054]
[1779839916566,27.98,75832.46,10.0,0.69961,0.00054,7.98088]
[1779839917201,27.98,75832.47,10.0,0.69962,0.00054,7.98081]
[1779839920540,27.98,75832.61,10.0,0.69968,0.00054,7.98001]
[1779839921471,27.98,75832.61,10.0,0.69968,0.00054,7.98007]
[1779839922505,27.98,75832.14,10.0,0.69942,0.00054,7.98308]
[1779839924160,27.98,75832.23,10.0,0.69948,0.00054,7.98243]
[1779839924366,27.98,75832.38,10.0,0.69956,0.00054,7.98144]
[1779839929401,27.98,75830.73,10.0,0.69868,0.00054,7.99182]
[1779839934436,27.98,75830.99,10.0,0.69884,0.00054,7.98993]
[1779839936624,27.98,75830.99,10.0,0.69884,0.00054,7.98993]
[1779839936726,27.98,75830.99,10.0,0.69885,0.00054,7.9898]
[1779839944907,27.97,75830.78,10.0,0.69876,0.00054,7.99082]
[1779839945514,27.97,75831.07,10.0,0.69893,0.00054,7.98892]
[1779839950549,27.97,75831.17,10.0,0.699,0.00054,7.98806]
[1779839955584,27.97,75831.39,10.0,0.69914,0.00054,7.98645]
[1779839960619,27.96,75831.33,10.0,0.69912,0.00054,7.98664]
[1779839965343,27.96,75831.38,10.0,0.69916,0.00054,7.98612]
[1779839965654,27.96,75831.57,10.0,0.69927,0.00054,7.98487]
[1779839966283,27.96,75831.57,10.0,0.69927,0.00054,7.98487]
[1779839967668,27.96,75831.45,10.0,0.69921,0.00054,7.98557]
[1779839972495,27.96,75831.54,10.0,0.69926,0.00054,7.98492]
[1779839972703,27.96,75831.47,10.0,0.69942,0.00054,7.97474]
[1779839976505,27.96,75831.47,10.0,0.69942,0.00054,7.97474]
[1779839976592,27.96,75831.47,10.0,0.69943,0.00054,7.97465]
[1779839977232,27.96,75831.47,10.0,0.69943,0.00054,7.97465]
[1779839977738,27.96,75831.02,10.0,0.69919,0.00054,7.97748]
[1779839982774,27.95,75830.52,10.0,0.69893,0.00054,7.98052]
[1779839987809,27.95,75830.75,10.0,0.69906,0.00054,7.97901]
[1779839988436,27.95,75830.75,10.0,0.69906,0.00054,7.97901]
[1779839988816,27.95,75831.35,10.0,0.69939,0.00054,7.97515]
[1779839996184,27.95,75831.26,10.0,0.69933,0.00054,7.97576]
[1779839996872,27.95,75831.35,10.0,0.69939,0.00054,7.97512]
[1779839997052,27.95,75831.35,10.0,0.69939,0.00054,7.97512]
[1779840001235,27.95,75830.54,10.0,0.69894,0.00054,7.98035]
[1779840001911,27.95,75843.78,10.0,0.7061,0.00054,7.8945]
[1779840002919,27.95,75844.7,10.0,0.7066,0.00054,7.88842]
[1779840003926,27.95,75840.02,10.0,0.70408,0.00054,7.91908]
[1779840004181,27.95,75840.02,10.0,0.70408,0.00054,7.91908]
[1779840004933,27.95,75828.87,10.0,0.69804,0.00054,7.99096]
[1779840005954,27.95,75830.76,10.0,0.69907,0.00054,7.97885]
[1779840006956,27.95,75832.27,10.0,0.69989,0.00054,7.96914]
[1779840007963,27.95,75830.49,10.0,0.69893,0.00054,7.98051]
[1779840008100,27.95,75830.49,10.0,0.69893,0.00054,7.98051]
[1779840008107,27.95,75830.49,10.0,0.69893,0.00054,7.98051]
[1779840008970,27.95,75826.94,10.0,0.697,0.00055,8.00307]
[1779840010984,27.95,75823.03,10.0,0.69487,0.00055,8.02764]
[1779840014774,27.95,75822.64,10.0,0.69467,0.00055,8.02998]
[1779840014865,27.95,75822.54,10.0,0.69463,0.00055,8.03045]
[1779840015761,27.95,75822.54,10.0,0.69463,0.00055,8.03045]
[1779840015844,27.94,75827.66,10.0,0.69743,0.00055,7.99807]
[1779840016101,27.94,75827.66,10.0,0.69743,0.00055,7.99807]
[1779840016176,27.94,75831.42,10.0,0.69947,0.00054,7.97409]
[1779840017820,27.94,75836.35,10.0,0.70215,0.00054,7.94232]
[1779840018557,27.94,75836.35,10.0,0.70215,0.00054,7.94232]
[1779840018655,27.94,75837.23,10.0,0.70263,0.00054,7.93662]
[1779840019041,27.94,75840.55,10.0,0.70442,0.00054,7.91501]
[1779840020324,27.94,75843.04,10.0,0.70576,0.00054,7.89873]
[1779840021754,27.94,75843.04,10.0,0.70576,0.00054,7.89873]
[1779840021756,27.94,75843.04,10.0,0.70576,0.00054,7.89873]
[1779840021916,27.95,75844.3,10.0,0.70643,0.00054,7.89045]
[1779840022180,27.95,75854.83,10.0,0.71207,0.00053,7.82036]
[1779840023209,27.95,75854.83,10.0,0.71207,0.00053,7.82036]
[1779840023308,27.94,75857.15,10.0,0.7133,0.00053,7.80468]
[1779840024320,27.94,75850.42,10.0,0.70971,0.00053,7.84989]
[1779840025084,27.95,75849.52,10.0,0.70923,0.00054,7.85589]
[1779840029112,27.94,75851.39,10.0,0.71023,0.00053,7.84341]
[1779840030221,27.95,75852.21,10.0,0.71067,0.00053,7.83794]
[1779840031134,27.95,75851.46,10.0,0.71046,0.00053,7.83231]
[1779840033148,27.94,75852.29,10.0,0.71091,0.00053,7.82675]
[1779840034157,27.95,75853.72,10.0,0.71167,0.00053,7.81716]
[1779840035163,27.94,75854.96,10.0,0.71234,0.00053,7.80876]
[1779840038184,27.95,75856.98,10.0,0.71341,0.00053,7.7952]
[1779840040198,27.95,75856.36,10.0,0.71307,0.00053,7.79946]
[1779840045233,27.95,75855.24,10.0,0.71246,0.00053,7.80717]
[1779840047247,27.95,75847.97,10.0,0.70857,0.00054,7.85583]
[1779840048254,27.95,75847.13,10.0,0.70813,0.00054,7.86137]
[1779840049261,27.95,75845.93,10.0,0.70748,0.00054,7.86929]
[1779840054297,27.95,75845.82,10.0,0.70741,0.00054,7.87015]
[1779840057317,27.95,75841.89,10.0,0.70529,0.00054,7.89613]
[1779840061347,27.95,75843.55,10.0,0.70618,0.00054,7.88527]
[1779840062354,27.95,75844.6,10.0,0.70674,0.00054,7.87838]
[1779840064368,27.95,75843.45,10.0,0.70612,0.00054,7.886]
[1779840066383,27.95,75842.07,10.0,0.70538,0.00054,7.89509]
[1779840067390,27.95,75842.95,10.0,0.70585,0.00054,7.88933]
[1779840069404,27.95,75844.55,10.0,0.70671,0.00054,7.87883]
[1779840074439,27.95,75840.66,10.0,0.7046,0.00054,7.90446]
[1779840075446,27.95,75839.83,10.0,0.70416,0.00054,7.90989]
[1779840078467,27.95,75841.06,10.0,0.70482,0.00054,7.90185]
[1779840079474,27.95,75839.84,10.0,0.70416,0.00054,7.90983]
[1779840080481,27.95,75840.65,10.0,0.7046,0.00054,7.90454]
[1779840081488,27.95,75841.61,10.0,0.70512,0.00054,7.89826]
[1779840082495,27.95,75844.5,10.0,0.70667,0.00054,7.87928]
[1779840083502,27.95,75848.78,10.0,0.70897,0.00054,7.85098]
[1779840084510,27.96,75850.04,10.0,0.70964,0.00054,7.84265]
[1779840085517,27.96,75854.56,10.0,0.71205,0.00053,7.81245]
[1779840086524,27.96,75855.44,10.0,0.71251,0.00053,7.80661]
[1779840088537,27.96,75854.79,10.0,0.71215,0.00053,7.81116]
[1779840092566,27.96,75845.84,10.0,0.70753,0.00054,7.86052]
[1779840097601,27.96,75846.26,10.0,0.70774,0.00054,7.85788]
[1779840102636,27.97,75846.76,10.0,0.708,0.00054,7.85471]
[1779840106664,27.97,75844.83,10.0,0.70695,0.00054,7.86757]
[1779840111700,27.97,75843.06,10.0,0.706,0.00054,7.87929]
[1779840113714,27.97,75843.79,10.0,0.70639,0.00054,7.8745]
[1779840114721,27.97,75843.01,10.0,0.70597,0.00054,7.87963]
[1779840118749,27.97,75846.45,10.0,0.70782,0.00054,7.85697]
[1779840119756,27.97,75852.93,10.0,0.71129,0.00053,7.81382]
[1779840120763,27.97,75851.76,10.0,0.71066,0.00053,7.82167]
[1779840122777,27.97,75847.7,10.0,0.70848,0.00054,7.84882]
[1779840123784,27.97,75846.73,10.0,0.70795,0.00054,7.8553]
[1779840124791,27.97,75849.87,10.0,0.70963,0.00054,7.83448]
[1779840125798,27.97,75856.22,10.0,0.71302,0.00053,7.79194]
[1779840126805,27.97,75855.16,10.0,0.71245,0.00053,7.79913]
[1779840132847,27.98,75855.25,10.0,0.71247,0.00053,7.79892]
[1779840134861,27.98,75856.06,10.0,0.7129,0.00053,7.79355]
[1779840137834,27.98,75856.0,10.0,0.71286,0.00053,7.79406]
[1779840138227,27.98,75856.0,10.0,0.71285,0.00053,7.79414]
[1779840138888,27.98,75857.1,10.0,0.71343,0.00053,7.78681]
[1779840140902,27.98,75858.99,10.0,0.71442,0.00053,7.77414]
[1779840145945,27.98,75859.02,10.0,0.71443,0.00053,7.77409]
[1779840151987,27.99,75858.89,10.0,0.71454,0.00053,7.76444]
[1779840153202,27.99,75858.96,10.0,0.71458,0.00053,7.764]
[1779840154120,27.99,75861.59,10.0,0.71598,0.00053,7.74607]
[1779840155010,27.99,75863.07,10.0,0.71676,0.00053,7.73594]
[1779840157024,27.98,75864.43,10.0,0.71749,0.00053,7.7266]
[1779840160045,27.98,75864.96,10.0,0.71777,0.00053,7.72293]
[1779840163068,27.98,75863.95,10.0,0.71724,0.00053,7.72982]
[1779840164073,27.98,75864.43,10.0,0.71749,0.00053,7.72652]
[1779840169109,27.98,75864.86,10.0,0.71772,0.00053,7.72354]
[1779840173137,27.98,75865.54,10.0,0.71808,0.00053,7.71888]
[1779840178823,27.98,75865.44,10.0,0.71803,0.00053,7.71957]
[1779840179770,27.98,75865.44,10.0,0.71803,0.00053,7.71956]
[1779840180186,27.98,75864.09,10.0,0.71731,0.00053,7.72881]
[1779840185221,27.98,75863.38,10.0,0.71694,0.00053,7.73363]
[1779840186228,27.98,75862.57,10.0,0.71651,0.00053,7.73915]
[1779840189366,27.98,75848.85,10.0,0.70921,0.00054,7.83155]
[1779840190256,27.98,75846.56,10.0,0.70799,0.00054,7.84664]
[1779840193318,27.98,75846.41,10.0,0.70792,0.00054,7.84743]
[1779840193668,27.98,75846.41,10.0,0.70792,0.00054,7.84743]
[1779840193769,27.98,75840.42,10.0,0.7047,0.00054,7.88671]
[1779840194284,27.98,75839.63,10.0,0.70428,0.00054,7.89179]
[1779840195291,27.98,75838.39,10.0,0.70362,0.00054,7.8998]
[1779840197058,27.98,75838.39,10.0,0.70362,0.00054,7.8998]
[1779840197305,27.97,75842.01,10.0,0.70558,0.00054,7.87608]
[1779840198312,27.98,75845.02,10.0,0.7072,0.00054,7.8563]
[1779840199319,27.98,75844.26,10.0,0.70679,0.00054,7.86135]
[1779840200326,27.98,75845.33,10.0,0.70736,0.00054,7.85433]
[1779840202735,27.98,75845.31,10.0,0.70735,0.00054,7.8545]
[1779840203347,27.98,75849.38,10.0,0.70952,0.00054,7.82761]
[1779840204354,27.98,75851.33,10.0,0.71056,0.00053,7.81467]
[1779840205361,27.98,75852.67,10.0,0.71127,0.00053,7.80578]
[1779840210550,27.98,75853.05,10.0,0.71145,0.00053,7.80353]
[1779840211403,27.98,75855.52,10.0,0.71295,0.00053,7.77641]
[1779840215431,27.99,75859.96,10.0,0.71529,0.00053,7.74667]
[1779840216622,27.99,75860.53,10.0,0.7156,0.00053,7.74278]
[1779840217445,27.99,75859.26,10.0,0.71492,0.00053,7.75139]
[1779840222480,27.99,75859.47,10.0,0.71504,0.00053,7.74987]
[1779840226508,27.99,75848.0,10.0,0.70892,0.00054,7.82681]
[1779840227515,27.98,75849.16,10.0,0.70955,0.00054,7.81901]
[1779840231543,27.98,75855.91,10.0,0.71319,0.00053,7.77344]
[1779840232550,27.98,75860.47,10.0,0.71562,0.00053,7.7425]
[1779840235571,27.98,75859.77,10.0,0.71525,0.00053,7.74722]
[1779840240606,27.98,75859.29,10.0,0.715,0.00053,7.75037]
[1779840249669,27.98,75860.05,10.0,0.71542,0.00053,7.745]
[1779840251382,27.98,75859.71,10.0,0.71524,0.00053,7.74728]
[1779840251684,27.98,75862.85,10.0,0.71691,0.00053,7.72585]
[1779840252691,27.98,75865.57,10.0,0.71835,0.00053,7.70719]
[1779840256719,27.98,75866.08,10.0,0.71862,0.00053,7.70373]
[1779840257603,27.98,75866.08,10.0,0.71862,0.00053,7.70373]
[1779840257972,27.98,75866.94,10.0,0.71907,0.00053,7.69782]
[1779840258257,27.98,75866.94,10.0,0.71907,0.00053,7.69782]
[1779840258733,27.98,75870.13,10.0,0.72075,0.00053,7.67579]
[1779840260234,27.98,75870.13,10.0,0.72075,0.00053,7.67579]
[1779840260747,27.98,75875.11,10.0,0.72336,0.00052,7.64121]
[1779840261262,27.98,75875.11,10.0,0.72336,0.00052,7.64121]
[1779840261754,27.98,75875.12,10.0,0.72336,0.00052,7.64122]
[1779840262761,27.98,75874.82,10.0,0.7232,0.00052,7.64339]
[1779840263767,27.98,75875.38,10.0,0.72349,0.00052,7.63954]
[1779840264775,27.98,75875.11,10.0,0.72334,0.00052,7.64151]
[1779840268202,27.98,75875.12,10.0,0.72334,0.00052,7.64151]
[1779840268803,27.98,75866.84,10.0,0.71897,0.00053,7.69916]
[1779840269810,27.98,75863.69,10.0,0.71731,0.00053,7.72079]
[1779840271824,27.98,75862.22,10.0,0.71673,0.00053,7.72007]
[1779840276859,27.98,75862.61,10.0,0.71694,0.00053,7.71732]
[1779840281894,27.98,75862.32,10.0,0.71679,0.00053,7.71922]
[1779840288944,27.98,75861.11,10.0,0.71616,0.00053,7.72733]
[1779840291965,27.98,75860.4,10.0,0.71579,0.00053,7.73209]
[1779840292526,27.98,75860.4,10.0,0.71579,0.00053,7.73209]
[1779840293138,27.98,75860.4,10.0,0.71579,0.00053,7.73209]
[1779840293235,27.98,75832.43,10.0,0.70075,0.00054,7.91733]
[1779840293344,27.98,75832.43,10.0,0.70075,0.00054,7.91733]
[1779840293753,27.98,75832.43,10.0,0.70075,0.00054,7.91733]
[1779840293984,27.98,75819.49,10.0,0.69367,0.00055,7.99934]
[1779840295074,27.98,75820.66,10.0,0.69433,0.00055,7.99181]
[1779840296286,27.98,75820.66,10.0,0.69433,0.00055,7.99181]
[1779840297006,27.97,75820.49,10.0,0.69425,0.00055,7.99272]
[1779840300555,27.97,75820.65,10.0,0.69437,0.00055,7.99126]
[1779840300724,27.97,75820.65,10.0,0.69437,0.00055,7.99126]
[1779840302178,27.96,75820.73,10.0,0.69443,0.00055,7.9906]
[1779840302236,27.96,75824.11,10.0,0.69631,0.00055,7.96904]
[1779840302443,27.96,75824.11,10.0,0.69631,0.00055,7.96904]
[1779840303127,27.96,75824.11,10.0,0.69631,0.00055,7.96904]
[1779840308164,27.95,75824.6,10.0,0.69664,0.00055,7.9652]
[1779840310965,27.95,75824.49,10.0,0.6966,0.00055,7.96566]
[1779840313199,27.94,75826.14,10.0,0.69753,0.00055,7.95499]
[1779840316748,27.94,75825.97,10.0,0.69745,0.00055,7.95588]
[1779840317227,27.94,75825.93,10.0,0.69743,0.00055,7.95607]
[1779840318957,27.94,75825.84,10.0,0.69739,0.00055,7.95661]
[1779840319241,27.94,75830.02,10.0,0.69968,0.00055,7.92989]
[1779840320248,27.94,75833.17,10.0,0.7014,0.00054,7.90958]
[1779840322254,27.94,75833.45,10.0,0.70155,0.00054,7.90775]
[1779840322396,27.94,75833.45,10.0,0.70155,0.00054,7.90775]
[1779840322595,27.94,75833.37,10.0,0.70151,0.00054,7.90825]
[1779840323287,27.94,75833.37,10.0,0.70151,0.00054,7.90825]
[1779840323712,27.94,75833.37,10.0,0.70151,0.00054,7.90825]
[1779840323783,27.94,75833.37,10.0,0.70151,0.00054,7.90825]
[1779840324369,27.94,75868.3,10.0,0.72026,0.00053,7.67416]
[1779840325335,27.94,75869.16,10.0,0.72072,0.00053,7.6681]
[1779840326341,27.94,75868.08,10.0,0.72014,0.00053,7.67564]
[1779840328970,27.94,75868.39,10.0,0.72031,0.00053,7.67343]
[1779840329363,27.94,75870.41,10.0,0.72138,0.00053,7.65937]
[1779840330369,27.94,75871.26,10.0,0.72183,0.00053,7.65342]
[1779840331376,27.94,75870.54,10.0,0.72166,0.00053,7.64759]
[1779840332383,27.94,75869.58,10.0,0.72115,0.00053,7.65425]
[1779840333390,27.94,75870.31,10.0,0.72154,0.00053,7.64915]
[1779840335404,27.93,75869.34,10.0,0.72103,0.00053,7.65581]
[1779840336806,27.93,75869.13,10.0,0.72093,0.00053,7.65724]
[1779840337419,27.93,75862.01,10.0,0.71716,0.00053,7.70634]
[1779840338425,27.93,75861.08,10.0,0.71666,0.00053,7.71271]
[1779840340439,27.93,75860.51,10.0,0.71638,0.00053,7.71637]
[1779840345474,27.93,75860.64,10.0,0.71648,0.00053,7.71508]
[1779840346835,27.93,75860.64,10.0,0.71648,0.00053,7.71508]
[1779840346838,27.93,75860.64,10.0,0.71648,0.00053,7.71508]
[1779840346860,27.93,75860.07,10.0,0.71618,0.00053,7.7189]
[1779840348437,27.93,75860.22,10.0,0.71626,0.00053,7.7178]
[1779840348552,27.93,75858.67,10.0,0.71544,0.00053,7.72838]
[1779840349502,27.93,75851.54,10.0,0.71162,0.00054,7.77664]
[1779840350509,27.92,75850.84,10.0,0.71125,0.00054,7.78129]
[1779840352524,27.92,75851.6,10.0,0.71167,0.00054,7.77609]
[1779840354662,27.92,75847.79,10.0,0.70963,0.00054,7.80151]
[1779840356552,27.92,75847.09,10.0,0.70926,0.00054,7.80604]
[1779840358741,27.92,75847.09,10.0,0.70926,0.00054,7.80604]
[1779840364609,27.91,75847.22,10.0,0.70938,0.00054,7.80459]
[1779840369644,27.91,75847.15,10.0,0.70937,0.00054,7.80467]
[1779840374833,27.91,75847.48,10.0,0.70957,0.00054,7.80215]
[1779840380728,27.9,75848.51,10.0,0.71017,0.00054,7.79471]
[1779840381733,27.9,75850.55,10.0,0.71128,0.00054,7.78095]
[1779840382740,27.9,75854.74,10.0,0.71353,0.00054,7.75262]
[1779840384052,27.9,75854.74,10.0,0.71353,0.00054,7.75262]
[1779840384754,27.9,75862.28,10.0,0.71757,0.00053,7.701]
[1779840385798,27.9,75862.28,10.0,0.71757,0.00053,7.701]
[1779840385879,27.89,75863.77,10.0,0.71836,0.00053,7.69068]
[1779840386768,27.89,75867.19,10.0,0.72018,0.00053,7.66697]
[1779840387775,27.89,75868.4,10.0,0.72082,0.00053,7.65853]
[1779840389458,27.89,75868.4,10.0,0.72082,0.00053,7.65853]
[1779840389789,27.89,75867.36,10.0,0.72028,0.00053,7.6657]
[1779840390796,27.89,75865.6,10.0,0.71935,0.00053,7.67785]
[1779840392810,27.89,75863.42,10.0,0.7184,0.00053,7.68203]
[1779840393481,27.89,75863.42,10.0,0.7184,0.00053,7.68203]
[1779840393530,27.89,75863.42,10.0,0.7184,0.00053,7.68203]
[1779840393893,27.89,75863.42,10.0,0.7184,0.00053,7.68203]
[1779840393897,27.89,75863.42,10.0,0.7184,0.00053,7.68203]
[1779840393942,27.89,75862.62,10.0,0.71798,0.00053,7.68748]
[1779840397847,27.89,75865.06,10.0,0.71929,0.00053,7.67041]
[1779840398490,27.89,75865.06,10.0,0.71929,0.00053,7.67041]
[1779840398854,27.89,75868.18,10.0,0.72095,0.00053,7.64873]
[1779840399861,27.89,75869.42,10.0,0.72161,0.00053,7.64007]
[1779840400868,27.89,75870.84,10.0,0.72236,0.00053,7.63015]
[1779840401875,27.89,75871.19,10.0,0.72255,0.00053,7.6277]
[1779840402882,27.89,75870.78,10.0,0.72233,0.00053,7.63057]
[1779840403889,27.89,75871.29,10.0,0.7226,0.00053,7.627]
[1779840404896,27.89,75870.83,10.0,0.72235,0.00053,7.63022]
[1779840409782,27.89,75871.07,10.0,0.72248,0.00053,7.62854]
[1779840409784,27.89,75871.07,10.0,0.72248,0.00053,7.62854]
[1779840409836,27.89,75871.07,10.0,0.72248,0.00053,7.62854]
[1779840409930,27.89,75870.19,10.0,0.72202,0.00053,7.63469]
[1779840412364,27.89,75869.61,10.0,0.72171,0.00053,7.63874]
[1779840412952,27.89,75863.22,10.0,0.71831,0.00053,7.68319]
[1779840413959,27.89,75861.62,10.0,0.71746,0.00053,7.69424]
[1779840414691,27.89,75861.62,10.0,0.71746,0.00053,7.69424]
[1779840420330,27.89,75861.33,10.0,0.7173,0.00053,7.6962]
[1779840420406,27.89,75861.33,10.0,0.7173,0.00053,7.6962]
[1779840420473,27.89,75861.33,10.0,0.7173,0.00053,7.69625]
[1779840421347,27.89,75856.63,10.0,0.71479,0.00054,7.72841]
[1779840422015,27.89,75855.26,10.0,0.71406,0.00054,7.73771]
[1779840425039,27.89,75853.0,10.0,0.71285,0.00054,7.75297]
[1779840427054,27.89,75851.21,10.0,0.71189,0.00054,7.76499]
[1779840432523,27.89,75852.13,10.0,0.7124,0.00054,7.75863]
[1779840433095,27.89,75852.15,10.0,0.71241,0.00054,7.75847]
[1779840439138,27.88,75851.82,10.0,0.71224,0.00054,7.76055]
[1779840444173,27.88,75852.33,10.0,0.71253,0.00054,7.75701]
[1779840447194,27.88,75850.55,10.0,0.71157,0.00054,7.76895]
[1779840449551,27.88,75850.58,10.0,0.71159,0.00054,7.7687]
[1779840450215,27.88,75850.0,10.0,0.71128,0.00054,7.77257]
[1779840455250,27.88,75849.89,10.0,0.71143,0.00054,7.76244]
[1779840459278,27.88,75850.65,10.0,0.71185,0.00054,7.75723]
[1779840459789,27.88,75850.65,10.0,0.71185,0.00054,7.75723]
[1779840459891,27.88,75850.65,10.0,0.71185,0.00054,7.75721]
[1779840463306,27.88,75851.64,10.0,0.71239,0.00054,7.75048]
[1779840472372,27.88,75850.73,10.0,0.71191,0.00054,7.75652]
[1779840477407,27.88,75850.75,10.0,0.71193,0.00054,7.75629]
[1779840482442,27.87,75850.77,10.0,0.71196,0.00054,7.75588]
[1779840483449,27.87,75857.92,10.0,0.7158,0.00054,7.70723]
[1779840484457,27.87,75859.22,10.0,0.71651,0.00053,7.69822]
[1779840489491,27.87,75860.05,10.0,0.71697,0.00053,7.69227]
[1779840495533,27.86,75860.41,10.0,0.71718,0.00053,7.68952]
[1779840496540,27.86,75859.54,10.0,0.71672,0.00053,7.69545]
[1779840501577,27.86,75859.95,10.0,0.71696,0.00053,7.69237]
[1779840504596,27.86,75861.32,10.0,0.7177,0.00053,7.68282]
[1779840509631,27.86,75861.15,10.0,0.71763,0.00053,7.68383]
[1779840514665,27.86,75861.25,10.0,0.71789,0.00053,7.67218]
[1779840519225,27.86,75861.18,10.0,0.71786,0.00053,7.67258]
[1779840519970,27.85,75861.48,10.0,0.71803,0.00053,7.67049]
[1779840520020,27.85,75864.31,10.0,0.71954,0.00053,7.6509]
[1779840520708,27.85,75866.38,10.0,0.72064,0.00053,7.63651]
[1779840523729,27.85,75867.24,10.0,0.72109,0.00053,7.63055]
[1779840526967,27.85,75867.34,10.0,0.72115,0.00053,7.62987]
[1779840527757,27.86,75876.41,10.0,0.72594,0.00053,7.56617]
[1779840528764,27.86,75877.15,10.0,0.72632,0.00053,7.561]
[1779840535813,27.86,75877.53,10.0,0.72648,0.00053,7.55885]
[1779840536820,27.86,75879.76,10.0,0.72765,0.00052,7.54309]
[1779840537827,27.86,75878.99,10.0,0.72724,0.00053,7.54866]
[1779840541855,27.87,75874.89,10.0,0.72506,0.00053,7.57805]
[1779840542861,27.87,75873.11,10.0,0.72411,0.00053,7.59065]
[1779840544880,27.87,75879.95,10.0,0.72771,0.00052,7.54232]
[1779840545887,27.87,75880.95,10.0,0.72822,0.00052,7.53529]
[1779840546900,27.87,75882.6,10.0,0.72908,0.00052,7.52361]
[1779840548914,27.87,75883.49,10.0,0.72954,0.00052,7.51737]
[1779840553949,27.88,75882.82,10.0,0.72916,0.00052,7.52253]
[1779840554678,27.88,75882.82,10.0,0.72916,0.00052,7.52253]
[1779840560998,27.88,75882.32,10.0,0.72887,0.00052,7.52645]
[1779840566033,27.88,75882.25,10.0,0.7288,0.00052,7.52745]
[1779840572075,27.89,75882.36,10.0,0.72903,0.00052,7.51634]
[1779840573081,27.89,75885.18,10.0,0.7305,0.00052,7.49615]
[1779840574089,27.89,75886.48,10.0,0.73118,0.00052,7.48683]
[1779840575096,27.89,75885.61,10.0,0.73072,0.00052,7.49312]
[1779840578117,27.89,75884.91,10.0,0.73033,0.00052,7.49842]
[1779840583152,27.9,75884.7,10.0,0.73018,0.00052,7.50052]
[1779840588187,27.91,75884.4,10.0,0.72998,0.00052,7.50325]
[1779840592216,27.91,75886.23,10.0,0.73091,0.00052,7.49058]
[1779840597250,27.92,75886.87,10.0,0.73119,0.00052,7.48662]
[1779840602285,27.92,75886.51,10.0,0.73096,0.00052,7.48983]
[1779840607320,27.93,75886.41,10.0,0.73087,0.00052,7.49106]
[1779840612355,27.93,75886.83,10.0,0.73106,0.00052,7.48844]
[1779840617415,27.94,75887.05,10.0,0.73114,0.00052,7.48735]
[1779840618399,27.94,75892.35,10.0,0.73388,0.00052,7.44928]
[1779840619406,27.94,75892.93,10.0,0.73418,0.00052,7.44514]
[1779840624441,27.94,75893.29,10.0,0.73434,0.00052,7.44286]
[1779840630483,27.95,75894.16,10.0,0.73476,0.00052,7.43694]
[1779840632497,27.95,75895.08,10.0,0.73545,0.00052,7.4194]
[1779840634511,27.95,75894.25,10.0,0.73501,0.00052,7.4256]
[1779840635518,27.95,75896.69,10.0,0.73626,0.00052,7.40792]
[1779840636525,27.95,75903.18,10.0,0.73959,0.00051,7.36047]
[1779840637532,27.95,75903.62,10.0,0.73981,0.00051,7.35727]
[1779840642568,27.95,75904.13,10.0,0.74004,0.00051,7.35396]
[1779840643350,27.95,75904.13,10.0,0.74004,0.00051,7.35396]
[1779840643356,27.95,75904.13,10.0,0.74004,0.00051,7.35396]
[1779840643375,27.95,75904.13,10.0,0.74004,0.00051,7.35396]
[1779840643518,27.95,75904.13,10.0,0.74004,0.00051,7.35396]
[1779840643740,27.95,75909.24,10.0,0.74265,0.00051,7.31621]
[1779840644473,27.95,75909.24,10.0,0.74265,0.00051,7.31621]
[1779840644748,27.96,75914.71,10.0,0.74542,0.00051,7.2755]
[1779840645591,27.96,75914.09,10.0,0.7451,0.00051,7.28024]
[1779840646506,27.96,75914.09,10.0,0.7451,0.00051,7.28024]
[1779840646605,27.96,75913.17,10.0,0.74462,0.00051,7.28736]
[1779840647606,27.96,75915.52,10.0,0.7458,0.00051,7.26993]
[1779840647770,27.96,75915.52,10.0,0.7458,0.00051,7.26993]
[1779840648613,27.96,75913.48,10.0,0.74476,0.00051,7.28531]
[1779840649622,27.96,75902.37,10.0,0.73909,0.00051,7.36774]
[1779840649924,27.96,75902.37,10.0,0.73909,0.00051,7.36774]
[1779840650628,27.96,75888.84,10.0,0.73209,0.00052,7.46634]
[1779840651634,27.97,75886.52,10.0,0.73087,0.00052,7.48314]
[1779840652642,27.97,75888.09,10.0,0.73168,0.00052,7.47191]
[1779840653084,27.97,75888.09,10.0,0.73168,0.00052,7.47191]
[1779840653649,27.97,75889.61,10.0,0.73247,0.00052,7.46101]
[1779840656325,27.97,75890.13,10.0,0.73274,0.00052,7.45735]
[1779840657678,27.97,75888.3,10.0,0.73178,0.00052,7.47063]
[1779840658490,27.97,75888.3,10.0,0.73178,0.00052,7.47063]
[1779840658689,27.97,75883.44,10.0,0.72924,0.00052,7.50548]
[1779840659695,27.97,75878.92,10.0,0.72687,0.00052,7.53762]
[1779840662716,27.97,75881.36,10.0,0.72815,0.00052,7.52038]
[1779840665309,27.97,75881.75,10.0,0.72834,0.00052,7.51777]
[1779840665617,27.97,75881.75,10.0,0.72834,0.00052,7.51777]
[1779840665737,27.97,75885.72,10.0,0.7304,0.00052,7.48955]
[1779840666744,27.97,75889.52,10.0,0.73237,0.00052,7.46237]
[1779840669391,27.98,75890.02,10.0,0.73262,0.00052,7.45899]
[1779840670109,27.98,75889.89,10.0,0.73255,0.00052,7.45993]
[1779840670772,27.98,75888.44,10.0,0.73179,0.00052,7.47041]
[1779840674800,27.98,75886.95,10.0,0.731,0.00052,7.4813]
[1779840677821,27.98,75886.16,10.0,0.73058,0.00052,7.48711]
[1779840679845,27.98,75881.71,10.0,0.72824,0.00052,7.51906]
[1779840680852,27.98,75882.73,10.0,0.72878,0.00052,7.5118]
[1779840682866,27.98,75881.17,10.0,0.72796,0.00052,7.52295]
[1779840684461,27.98,75880.29,10.0,0.72749,0.00052,7.52926]
[1779840684880,27.98,75879.26,10.0,0.72695,0.00052,7.53662]
[1779840686858,27.98,75879.09,10.0,0.72685,0.00052,7.53787]
[1779840687523,27.98,75879.09,10.0,0.72685,0.00052,7.53787]
[1779840687538,27.98,75877.79,10.0,0.72617,0.00052,7.54702]
[1779840688411,27.98,75877.79,10.0,0.72617,0.00052,7.54702]
[1779840688494,27.98,75862.33,10.0,0.718,0.00053,7.65467]
[1779840688913,27.98,75863.44,10.0,0.71859,0.00053,7.64699]
[1779840689920,27.98,75864.68,10.0,0.71925,0.00053,7.63841]
[1779840690927,27.98,75862.44,10.0,0.71806,0.00053,7.65379]
[1779840695966,27.98,75863.24,10.0,0.71871,0.00053,7.63723]
[1779840698479,27.98,75862.86,10.0,0.71851,0.00053,7.63981]
[1779840700672,27.98,75862.65,10.0,0.7184,0.00053,7.64118]
[1779840700739,27.98,75862.65,10.0,0.7184,0.00053,7.64118]
[1779840700757,27.98,75863.0,10.0,0.71859,0.00053,7.63874]
[1779840701001,27.98,75867.01,10.0,0.72073,0.00053,7.61102]
[1779840702070,27.98,75867.01,10.0,0.72073,0.00053,7.61102]
[1779840702278,27.98,75867.01,10.0,0.72073,0.00053,7.61102]
[1779840702279,27.98,75871.16,10.0,0.72293,0.00053,7.58215]
[1779840703180,27.98,75871.16,10.0,0.72293,0.00053,7.58215]
[1779840703186,27.98,75867.69,10.0,0.72109,0.00053,7.60632]
[1779840704022,27.98,75865.97,10.0,0.72018,0.00053,7.61823]
[1779840709057,27.98,75866.27,10.0,0.72034,0.00053,7.6161]
[1779840716349,27.98,75865.65,10.0,0.72001,0.00053,7.62036]
[1779840722148,27.98,75865.45,10.0,0.71992,0.00053,7.62161]
[1779840725671,27.98,75865.45,10.0,0.71992,0.00053,7.62161]
[1779840725727,27.98,75865.45,10.0,0.71992,0.00053,7.62161]
[1779840725773,27.98,75866.53,10.0,0.72049,0.00053,7.6141]
[1779840726176,27.98,75872.4,10.0,0.7236,0.00053,7.57324]
[1779840727183,27.98,75873.19,10.0,0.72402,0.00053,7.56774]
[1779840729208,27.98,75873.09,10.0,0.72396,0.00053,7.56849]
[1779840729300,27.98,75873.17,10.0,0.724,0.00053,7.56797]
[1779840730204,27.98,75872.22,10.0,0.72349,0.00053,7.57466]
[1779840735242,27.97,75872.35,10.0,0.72358,0.00053,7.57346]
[1779840735855,27.97,75872.35,10.0,0.72358,0.00053,7.57346]
[1779840741284,27.98,75870.92,10.0,0.72281,0.00053,7.58366]
[1779840744396,27.98,75871.43,10.0,0.72309,0.00053,7.58005]
[1779840744498,27.98,75872.45,10.0,0.72363,0.00053,7.57285]
[1779840745312,27.98,75875.73,10.0,0.72536,0.00053,7.54977]
[1779840755382,27.98,75876.0,10.0,0.72569,0.00053,7.53727]
[1779840762856,27.98,75875.89,10.0,0.72562,0.00053,7.53829]
[1779840767070,27.98,75875.85,10.0,0.72557,0.00053,7.53893]
[1779840767573,27.98,75875.85,10.0,0.72557,0.00053,7.53893]
[1779840767577,27.99,75867.2,10.0,0.72099,0.00053,7.59948]
[1779840768473,27.99,75865.77,10.0,0.72023,0.00053,7.60938]
[1779840773508,27.99,75868.66,10.0,0.72177,0.00053,7.58928]
[1779840774514,27.99,75871.75,10.0,0.7234,0.00053,7.56775]
[1779840779899,27.99,75870.99,10.0,0.72299,0.00053,7.5732]
[1779840783578,27.99,75872.15,10.0,0.72359,0.00053,7.56521]
[1779840788613,27.99,75871.72,10.0,0.72336,0.00053,7.56836]
[1779840789102,27.99,75871.72,10.0,0.72336,0.00053,7.56836]
[1779840789303,27.99,75871.72,10.0,0.72336,0.00053,7.56836]
[1779840789619,27.99,75875.57,10.0,0.72539,0.00053,7.5414]
[1779840791634,27.99,75876.62,10.0,0.72593,0.00053,7.53412]
[1779840793651,27.99,75875.7,10.0,0.72544,0.00053,7.54072]
[1779840798231,28.0,75875.91,10.0,0.72553,0.00053,7.53948]
[1779840798686,28.0,75874.24,10.0,0.72465,0.00053,7.55127]
[1779840805735,28.0,75873.83,10.0,0.72441,0.00053,7.55443]
[1779840810047,28.0,75873.87,10.0,0.72442,0.00053,7.55431]
[1779840810770,28.0,75875.88,10.0,0.72547,0.00053,7.54024]
[1779840811777,28.0,75877.12,10.0,0.72633,0.00053,7.5206]
[1779840812784,28.0,75878.82,10.0,0.72722,0.00053,7.50865]
[1779840813792,28.0,75879.64,10.0,0.72765,0.00052,7.50291]
[1779840818884,28.01,75879.28,10.0,0.72744,0.00053,7.50581]
[1779840818827,28.01,75878.13,10.0,0.72682,0.00053,7.51403]
[1779840819834,28.01,75873.1,10.0,0.72417,0.00053,7.54949]
[1779840820840,28.01,75872.05,10.0,0.72361,0.00053,7.55691]
[1779840821848,28.01,75869.95,10.0,0.7225,0.00053,7.57151]
[1779840826883,28.0,75870.86,10.0,0.72301,0.00053,7.56481]
[1779840831920,28.01,75872.98,10.0,0.72412,0.00053,7.55014]
[1779840831952,28.01,75872.98,10.0,0.72412,0.00053,7.55014]
[1779840837962,28.01,75872.99,10.0,0.72411,0.00053,7.55029]
[1779840840027,28.01,75873.41,10.0,0.72433,0.00053,7.54739]
[1779840840124,28.01,75873.41,10.0,0.72433,0.00053,7.54739]
[1779840840225,28.01,75874.1,10.0,0.72469,0.00053,7.5426]
[1779840840984,28.01,75876.48,10.0,0.72594,0.00053,7.52592]
[1779840841990,28.01,75879.17,10.0,0.72735,0.00053,7.50699]
[1779840847026,28.01,75879.14,10.0,0.7273,0.00052,7.50762]
[1779840850970,28.02,75878.31,10.0,0.72685,0.00053,7.51372]
[1779840851054,28.02,75878.54,10.0,0.72696,0.00053,7.51217]
[1779840858104,28.02,75879.13,10.0,0.72724,0.00052,7.50852]
[1779840863139,28.03,75878.75,10.0,0.72701,0.00053,7.51159]
[1779840868175,28.03,75879.22,10.0,0.72723,0.00052,7.50862]
[1779840871900,28.03,75879.47,10.0,0.72735,0.00052,7.507]
[1779840872203,28.03,75880.07,10.0,0.72787,0.00052,7.49194]
[1779840875224,28.04,75885.52,10.0,0.7307,0.00052,7.45343]
[1779840877238,28.04,75884.4,10.0,0.7301,0.00052,7.46168]
[1779840886683,28.04,75884.07,10.0,0.72991,0.00052,7.46426]
[1779840892344,28.06,75884.32,10.0,0.72993,0.00052,7.46392]
[1779840898386,28.06,75884.21,10.0,0.72983,0.00052,7.46534]
[1779840900949,28.06,75884.15,10.0,0.72979,0.00052,7.46587]
[1779840901407,28.07,75878.65,10.0,0.7269,0.00052,7.50504]
[1779840902414,28.07,75877.92,10.0,0.72651,0.00053,7.51024]
[1779840903421,28.07,75874.32,10.0,0.72462,0.00053,7.53548]
[1779840906850,28.06,75874.23,10.0,0.72458,0.00053,7.53598]
[1779840906936,28.06,75874.23,10.0,0.72458,0.00053,7.53598]
[1779840906947,28.06,75874.23,10.0,0.72458,0.00053,7.53592]
[1779840907747,28.06,75855.25,10.0,0.71448,0.00054,7.66653]
[1779840908456,28.06,75853.7,10.0,0.71366,0.00054,7.6769]
[1779840909517,28.06,75853.7,10.0,0.71366,0.00054,7.6769]
[1779840910470,28.06,75850.9,10.0,0.71217,0.00054,7.69551]
[1779840912484,28.06,75849.41,10.0,0.71138,0.00054,7.70525]
[1779840915505,28.05,75847.86,10.0,0.71057,0.00054,7.71525]
[1779840916511,28.05,75848.64,10.0,0.71101,0.00054,7.70992]
[1779840921803,28.05,75848.84,10.0,0.71115,0.00054,7.7081]
[1779840922555,28.04,75846.86,10.0,0.7101,0.00054,7.72107]
[1779840923562,28.04,75846.16,10.0,0.70973,0.00054,7.7256]
[1779840925576,28.04,75847.29,10.0,0.71036,0.00054,7.71781]
[1779840928597,28.03,75846.33,10.0,0.70988,0.00054,7.72383]
[1779840931618,28.03,75842.83,10.0,0.70821,0.00054,7.73585]
[1779840932065,28.03,75842.83,10.0,0.70821,0.00054,7.73585]
[1779840932625,28.03,75837.64,10.0,0.70539,0.00055,7.76991]
[1779840934904,28.03,75835.34,10.0,0.70414,0.00055,7.78473]
[1779840940681,28.02,75834.79,10.0,0.7039,0.00055,7.78768]
[1779840943953,28.02,75834.79,10.0,0.7039,0.00055,7.78768]
[1779840944004,28.02,75834.83,10.0,0.70394,0.00055,7.78713]
[1779840944812,28.01,75823.95,10.0,0.69797,0.00055,7.85699]
[1779840945716,28.01,75824.59,10.0,0.69833,0.00055,7.85277]
[1779840948010,28.01,75824.67,10.0,0.69839,0.00055,7.85213]
[1779840947730,28.01,75822.5,10.0,0.6972,0.00055,7.86577]
[1779840948737,28.01,75819.29,10.0,0.69543,0.00055,7.88588]
[1779840949744,28.0,75817.27,10.0,0.69433,0.00056,7.89839]
[1779840951814,28.0,75813.37,10.0,0.69218,0.00056,7.92235]
[1779840952765,28.0,75812.25,10.0,0.69158,0.00056,7.9291]
[1779840957637,27.99,75811.89,10.0,0.69144,0.00056,7.93057]
[1779840957800,27.98,75809.17,10.0,0.68993,0.00056,7.94721]
[1779840958257,27.98,75809.17,10.0,0.68993,0.00056,7.94721]
[1779840958536,27.98,75809.17,10.0,0.68993,0.00056,7.94721]
[1779840958807,27.98,75805.05,10.0,0.68763,0.00056,7.97232]
[1779840959572,27.98,75805.05,10.0,0.68763,0.00056,7.97232]
[1779840959625,27.98,75805.05,10.0,0.68763,0.00056,7.97232]
[1779840959814,27.98,75803.25,10.0,0.68663,0.00056,7.98313]
[1779840960116,27.98,75803.25,10.0,0.68663,0.00056,7.98313]
[1779840962836,27.98,75800.72,10.0,0.68523,0.00056,7.99809]
[1779840963844,27.97,75796.84,10.0,0.68305,0.00057,8.02121]
[1779840968879,27.96,75796.77,10.0,0.68307,0.00057,8.02098]
[1779840975928,27.95,75797.08,10.0,0.68333,0.00057,8.01828]
[1779840980967,27.94,75790.32,10.0,0.67955,0.00057,8.0577]
[1779840982981,27.94,75791.86,10.0,0.68045,0.00057,8.04839]
[1779840988016,27.93,75792.84,10.0,0.68107,0.00057,8.04191]
[1779840990030,27.92,75796.17,10.0,0.68299,0.00057,8.02185]
[1779840992047,27.92,75798.92,10.0,0.68475,0.00057,7.99453]
[1779840992149,27.92,75798.92,10.0,0.68475,0.00057,7.99453]
[1779840992948,27.92,75798.92,10.0,0.68475,0.00057,7.99453]
[1779840993050,27.92,75798.92,10.0,0.68475,0.00057,7.99453]
[1779840993055,27.92,75810.84,10.0,0.69147,0.00056,7.92158]
[1779840994061,27.91,75815.31,10.0,0.69398,0.00056,7.89359]
[1779840995068,27.91,75815.82,10.0,0.69428,0.00056,7.89022]
[1779840998407,27.91,75815.78,10.0,0.69429,0.00056,7.89008]
[1779840998846,27.91,75815.78,10.0,0.69429,0.00056,7.89008]
[1779840998902,27.91,75815.78,10.0,0.69429,0.00056,7.89008]
[1779840999096,27.9,75807.78,10.0,0.68983,0.00056,7.93969]
[1779841000104,27.9,75805.55,10.0,0.68858,0.00056,7.95325]
[1779841000296,27.9,75805.55,10.0,0.68858,0.00056,7.95325]
[1779841001111,27.9,75808.68,10.0,0.69037,0.00056,7.93373]
[1779841005139,27.89,75813.91,10.0,0.69332,0.00056,7.90095]
[1779841007123,27.89,75813.91,10.0,0.69332,0.00056,7.90095]
[1779841007158,27.89,75814.01,10.0,0.69339,0.00056,7.90026]
[1779841007244,27.89,75814.36,10.0,0.69358,0.00056,7.89807]
[1779841008161,27.89,75819.56,10.0,0.6965,0.00056,7.86515]
[1779841009168,27.89,75820.78,10.0,0.69719,0.00056,7.85728]
[1779841014203,27.88,75822.55,10.0,0.69822,0.00056,7.84539]
[1779841015322,27.88,75822.55,10.0,0.69822,0.00056,7.84539]
[1779841015478,27.88,75822.52,10.0,0.69821,0.00056,7.84546]
[1779841016217,27.88,75828.66,10.0,0.70163,0.00055,7.80584]
[1779841021262,27.87,75828.48,10.0,0.70156,0.00055,7.80668]
[1779841029312,27.87,75829.78,10.0,0.70233,0.00055,7.79753]
[1779841033340,27.86,75828.09,10.0,0.70143,0.00055,7.80818]
[1779841040389,27.85,75828.71,10.0,0.70182,0.00055,7.80358]
[1779841044417,27.85,75827.8,10.0,0.70134,0.00055,7.80914]
[1779841050459,27.84,75827.78,10.0,0.70138,0.00055,7.80874]
[1779841056501,27.84,75827.98,10.0,0.70173,0.00055,7.79616]
[1779841059522,27.83,75826.72,10.0,0.70105,0.00055,7.80408]
[1779841064557,27.83,75827.32,10.0,0.70142,0.00055,7.79974]
[1779841067521,27.82,75827.2,10.0,0.70137,0.00055,7.80033]
[1779841067622,27.82,75827.2,10.0,0.70138,0.00055,7.80024]
[1779841068585,27.82,75820.04,10.0,0.69739,0.00056,7.84629]
[1779841075865,27.82,75820.37,10.0,0.6976,0.00056,7.84395]
[1779841076641,27.82,75819.29,10.0,0.69702,0.00056,7.85061]
[1779841079836,27.81,75819.08,10.0,0.69691,0.00056,7.85182]
[1779841079842,27.81,75819.08,10.0,0.69691,0.00056,7.85182]
[1779841079981,27.81,75819.08,10.0,0.69691,0.00056,7.85182]
[1779841080036,27.81,75817.42,10.0,0.69599,0.00056,7.86231]
[1779841080669,27.81,75805.21,10.0,0.68913,0.00057,7.9386]
[1779841081676,27.81,75806.96,10.0,0.69013,0.00056,7.92766]
[1779841083690,27.81,75805.48,10.0,0.68931,0.00057,7.93656]
[1779841086710,27.8,75804.46,10.0,0.68877,0.00057,7.94245]
[1779841091746,27.79,75804.89,10.0,0.68907,0.00057,7.93918]
[1779841096781,27.78,75804.31,10.0,0.68879,0.00057,7.94221]
[1779841100288,27.78,75803.97,10.0,0.68862,0.00057,7.9441]
[1779841100809,27.78,75804.03,10.0,0.68866,0.00057,7.94366]
[1779841105844,27.78,75803.77,10.0,0.68854,0.00057,7.94492]
[1779841106851,27.77,75802.16,10.0,0.68764,0.00057,7.95474]
[1779841108865,27.77,75800.89,10.0,0.68693,0.00057,7.96236]
[1779841111886,27.77,75800.01,10.0,0.68663,0.00057,7.95687]
[1779841116921,27.76,75798.94,10.0,0.68606,0.00057,7.963]
[1779841122174,27.76,75798.56,10.0,0.68586,0.00057,7.96517]
[1779841122963,27.76,75799.44,10.0,0.68636,0.00057,7.95976]
[1779841123517,27.76,75799.44,10.0,0.68636,0.00057,7.95976]
[1779841123970,27.76,75799.55,10.0,0.68643,0.00057,7.95902]
[1779841125533,27.76,75799.64,10.0,0.68649,0.00057,7.9584]
[1779841125984,27.76,75799.57,10.0,0.68646,0.00057,7.95875]
[1779841126265,27.76,75799.57,10.0,0.68646,0.00057,7.95875]
[1779841127877,27.76,75799.51,10.0,0.68643,0.00057,7.95905]
[1779841129314,27.75,75797.82,10.0,0.68548,0.00057,7.96919]
[1779841130012,27.75,75796.4,10.0,0.68468,0.00057,7.97772]
[1779841131019,27.75,75794.57,10.0,0.68364,0.00057,7.98869]
[1779841133033,27.75,75793.47,10.0,0.68303,0.00057,7.99512]
[1779841135221,27.75,75790.29,10.0,0.68123,0.00057,8.01394]
[1779841135289,27.75,75790.29,10.0,0.68123,0.00057,8.01394]
[1779841136055,27.74,75787.49,10.0,0.67963,0.00057,8.03045]
[1779841141092,27.73,75786.34,10.0,0.67902,0.00058,8.03669]
[1779841143105,27.73,75785.22,10.0,0.67839,0.00058,8.04315]
[1779841148140,27.73,75784.93,10.0,0.67826,0.00058,8.04448]
[1779841149147,27.72,75783.56,10.0,0.67748,0.00058,8.05245]
[1779841149905,27.72,75783.56,10.0,0.67748,0.00058,8.05245]
[1779841150153,27.72,75782.19,10.0,0.6767,0.00058,8.06038]
[1779841150407,27.72,75782.19,10.0,0.6767,0.00058,8.06038]
[1779841151411,27.72,75782.18,10.0,0.6767,0.00058,8.06035]
[1779841153326,27.72,75783.14,10.0,0.67726,0.00058,8.05466]
[1779841153408,27.72,75783.14,10.0,0.67726,0.00058,8.05466]
[1779841153451,27.72,75783.14,10.0,0.67726,0.00058,8.05466]
[1779841154181,27.72,75792.09,10.0,0.68241,0.00057,8.00156]
[1779841159217,27.71,75792.81,10.0,0.68287,0.00057,7.99672]
[1779841161230,27.71,75794.44,10.0,0.68383,0.00057,7.98669]
[1779841161960,27.71,75794.44,10.0,0.68383,0.00057,7.98669]
[1779841162237,27.71,75795.98,10.0,0.68472,0.00057,7.97726]
[1779841162927,27.71,75795.98,10.0,0.68472,0.00057,7.97726]
[1779841162945,27.71,75795.98,10.0,0.68472,0.00057,7.97726]
[1779841163245,27.71,75799.05,10.0,0.68647,0.00057,7.95853]
[1779841168280,27.7,75800.32,10.0,0.68724,0.00057,7.95028]
[1779841169946,27.7,75800.3,10.0,0.68724,0.00057,7.95033]
[1779841174322,27.69,75791.97,10.0,0.68269,0.00057,7.98995]
[1779841175329,27.69,75789.56,10.0,0.68131,0.00057,8.00429]
[1779841181553,27.69,75789.52,10.0,0.68131,0.00058,8.00429]
[1779841182378,27.68,75792.62,10.0,0.68315,0.00057,7.98511]
[1779841184392,27.67,75796.26,10.0,0.68525,0.00057,7.96286]
[1779841187283,27.67,75796.62,10.0,0.68547,0.00057,7.96058]
[1779841190878,27.67,75797.15,10.0,0.6858,0.00057,7.95701]
[1779841191442,27.67,75798.84,10.0,0.68678,0.00057,7.9465]
[1779841192901,27.67,75798.84,10.0,0.68678,0.00057,7.9465]
[1779841196485,27.66,75796.78,10.0,0.68564,0.00057,7.95871]
[1779841197492,27.66,75795.66,10.0,0.685,0.00057,7.9655]
[1779841198488,27.66,75795.66,10.0,0.685,0.00057,7.9655]
[1779841200513,27.66,75798.03,10.0,0.68637,0.00057,7.95096]
[1779841205665,27.66,75799.0,10.0,0.68693,0.00057,7.94486]
[1779841209647,27.65,75797.82,10.0,0.6863,0.00057,7.95162]
[1779841214229,27.64,75793.8,10.0,0.68403,0.00057,7.97581]
[1779841214611,27.64,75791.0,10.0,0.68242,0.00058,7.99267]
[1779841215731,27.64,75791.0,10.0,0.68242,0.00058,7.99267]
[1779841222667,27.64,75791.43,10.0,0.68272,0.00058,7.98954]
[1779841226046,27.63,75791.33,10.0,0.68267,0.00058,7.99009]
[1779841226695,27.63,75795.81,10.0,0.68525,0.00057,7.96278]
[1779841228709,27.63,75797.01,10.0,0.68595,0.00057,7.9554]
[1779841231043,27.63,75797.79,10.0,0.6864,0.00057,7.95054]
[1779841231144,27.63,75799.69,10.0,0.68768,0.00057,7.92812]
[1779841239786,27.62,75798.36,10.0,0.68698,0.00057,7.9357]
[1779841246856,27.61,75798.12,10.0,0.68688,0.00057,7.93668]
[1779841252515,27.61,75798.27,10.0,0.68699,0.00057,7.93558]
[1779841252899,27.61,75800.69,10.0,0.68839,0.00057,7.92047]
[1779841254457,27.61,75800.95,10.0,0.68854,0.00057,7.91881]
[1779841259948,27.6,75800.29,10.0,0.68819,0.00057,7.92259]
[1779841268005,27.6,75800.29,10.0,0.68823,0.00057,7.92219]
[1779841268606,27.6,75800.29,10.0,0.68823,0.00057,7.92219]
[1779841273468,27.59,75800.04,10.0,0.68811,0.00057,7.92349]
[1779841274046,27.59,75791.17,10.0,0.68302,0.00058,7.97767]
[1779841275053,27.59,75787.78,10.0,0.68106,0.00058,7.99807]
[1779841276070,27.59,75787.78,10.0,0.68106,0.00058,7.99807]
[1779841276571,27.59,75787.01,10.0,0.68061,0.00058,8.00267]
[1779841277067,27.59,75784.88,10.0,0.67938,0.00058,8.01534]
[1779841279572,27.59,75784.91,10.0,0.6794,0.00058,8.01513]
[1779841280088,27.59,75783.44,10.0,0.67855,0.00058,8.02382]
[1779841280574,27.59,75783.44,10.0,0.67855,0.00058,8.02382]
[1779841281095,27.59,75783.51,10.0,0.6786,0.00058,8.02338]
[1779841282102,27.59,75781.84,10.0,0.67763,0.00058,8.03321]
[1779841283109,27.59,75786.34,10.0,0.68024,0.00058,8.00651]
[1779841284117,27.59,75787.63,10.0,0.68099,0.00058,7.99879]
[1779841289154,27.59,75787.97,10.0,0.68119,0.00058,7.99672]
[1779841294188,27.59,75789.28,10.0,0.68213,0.00058,7.97821]
[1779841296203,27.59,75790.76,10.0,0.68298,0.00058,7.9693]
[1779841298217,27.59,75795.2,10.0,0.68554,0.00058,7.94234]
[1779841299223,27.59,75796.5,10.0,0.68628,0.00057,7.93441]
[1779841304259,27.59,75796.98,10.0,0.68656,0.00057,7.93149]
[1779841309469,27.59,75797.02,10.0,0.68656,0.00057,7.93142]
[1779841310301,27.59,75795.68,10.0,0.68578,0.00057,7.93972]
[1779841310623,27.59,75795.68,10.0,0.68578,0.00057,7.93972]
[1779841311352,27.59,75795.68,10.0,0.68578,0.00057,7.93972]
[1779841312315,27.59,75797.05,10.0,0.68656,0.00057,7.9314]
[1779841317350,27.6,75796.47,10.0,0.68621,0.00057,7.93515]
[1779841319364,27.6,75794.94,10.0,0.68533,0.00058,7.94458]
[1779841321377,27.6,75791.73,10.0,0.68347,0.00058,7.96415]
[1779841322385,27.6,75786.22,10.0,0.68029,0.00058,7.99728]
[1779841323126,27.6,75786.22,10.0,0.68029,0.00058,7.99728]
[1779841323392,27.6,75785.44,10.0,0.67984,0.00058,8.00193]
[1779841323626,27.6,75785.44,10.0,0.67984,0.00058,8.00193]
[1779841324127,27.6,75785.44,10.0,0.67984,0.00058,8.00193]
[1779841324399,27.6,75783.39,10.0,0.67865,0.00058,8.01408]
[1779841325129,27.6,75783.39,10.0,0.67865,0.00058,8.01408]
[1779841325406,27.6,75781.73,10.0,0.67769,0.00058,8.02385]
[1779841326413,27.6,75783.51,10.0,0.67872,0.00058,8.01331]
[1779841330440,27.6,75784.63,10.0,0.67939,0.00058,8.00652]
[1779841335273,27.59,75785.03,10.0,0.67963,0.00058,8.00404]
[1779841341016,27.59,75785.17,10.0,0.67972,0.00058,8.0031]
[1779841341518,27.59,75782.6,10.0,0.67823,0.00058,8.01829]
[1779841346553,27.59,75784.9,10.0,0.67958,0.00058,8.0045]
[1779841352237,27.59,75784.92,10.0,0.6796,0.00058,8.00429]
[1779841352579,27.59,75784.95,10.0,0.6798,0.00058,7.99348]
[1779841355307,27.59,75786.46,10.0,0.68068,0.00058,7.98444]
[1779841356815,27.59,75784.67,10.0,0.67965,0.00058,7.99509]
[1779841359087,27.59,75784.4,10.0,0.67949,0.00058,7.99666]
[1779841364679,27.58,75784.38,10.0,0.67949,0.00058,7.99664]
[1779841369714,27.58,75784.58,10.0,0.67962,0.00058,7.99537]
[1779841376763,27.58,75784.63,10.0,0.67966,0.00058,7.99495]
[1779841379784,27.58,75785.84,10.0,0.68037,0.00058,7.98769]
[1779841380520,27.58,75785.84,10.0,0.68037,0.00058,7.98769]
[1779841382173,27.58,75786.17,10.0,0.68056,0.00058,7.98571]
[1779841382498,27.58,75786.17,10.0,0.68056,0.00058,7.98571]
[1779841382193,27.58,75787.31,10.0,0.68122,0.00058,7.97888]
[1779841382805,27.58,75794.57,10.0,0.68541,0.00058,7.93493]
[1779841385826,27.58,75795.68,10.0,0.68606,0.00058,7.92806]
[1779841388868,27.58,75795.73,10.0,0.68609,0.00058,7.92771]
[1779841394889,27.58,75795.31,10.0,0.68587,0.00058,7.93011]
[1779841399924,27.57,75795.79,10.0,0.68614,0.00058,7.92715]
[1779841404959,27.58,75796.2,10.0,0.68637,0.00058,7.92473]
[1779841411003,27.58,75796.27,10.0,0.68658,0.00058,7.91376]
[1779841414025,27.58,75797.41,10.0,0.68723,0.00058,7.90681]
[1779841419060,27.58,75799.34,10.0,0.68835,0.00057,7.89486]
[1779841423088,27.58,75798.23,10.0,0.68771,0.00057,7.90174]
[1779841429130,27.57,75798.08,10.0,0.68765,0.00057,7.90235]
[1779841435172,27.57,75798.27,10.0,0.68779,0.00057,7.90086]
[1779841441499,27.57,75798.25,10.0,0.6878,0.00057,7.90078]
[1779841441554,27.57,75798.25,10.0,0.6878,0.00057,7.90078]
[1779841441555,27.57,75798.25,10.0,0.6878,0.00058,7.90068]
[1779841441625,27.57,75798.25,10.6,0.6878,0.00058,7.90068]
[1779841442228,27.57,75798.25,10.6,0.6878,0.00058,7.90068]
[1779841442542,27.57,75798.25,10.6,0.6878,0.00058,7.90068]
[1779841442567,27.56,75808.7,10.6,0.69379,0.00057,7.83516]
[1779841443520,27.56,75808.7,10.6,0.69379,0.00057,7.83516]
[1779841443228,27.56,75810.01,10.6,0.69454,0.00057,7.82684]
[1779841444555,27.56,75810.01,10.6,0.69454,0.00057,7.82684]
[1779841444560,27.56,75810.01,10.6,0.69454,0.00057,7.82684]
[1779841444570,27.56,75810.01,10.6,0.69454,0.00057,7.82684]
[1779841444235,27.56,75810.21,10.6,0.69465,0.00057,7.82558]
[1779841445566,27.56,75810.21,10.6,0.69465,0.00057,7.82558]
[1779841445409,27.57,75811.11,10.6,0.69516,0.00057,7.81986]
[1779841446249,27.57,75811.15,10.6,0.69518,0.00057,7.81963]
[1779841450649,27.57,75811.26,10.6,0.69524,0.00057,7.819]
[1779841451195,27.57,75811.26,10.6,0.69524,0.00057,7.819]
[1779841452264,27.57,75811.02,10.6,0.6951,0.00057,7.82055]
[1779841452541,27.57,75811.02,10.6,0.6951,0.00057,7.82055]
[1779841452291,27.57,75809.31,10.6,0.69412,0.00057,7.83146]
[1779841453298,27.57,75808.48,10.6,0.69365,0.00057,7.83674]
[1779841457326,27.57,75809.71,10.6,0.69435,0.00057,7.82895]
[1779841459658,27.57,75809.64,10.6,0.69431,0.00057,7.82942]
[1779841466389,27.57,75809.09,10.6,0.69399,0.00057,7.83299]
[1779841470505,27.57,75809.02,11.2,0.69395,0.00057,7.83347]
[1779841474159,27.57,75809.09,11.2,0.69417,0.00057,7.82228]
[1779841474166,27.57,75809.09,11.2,0.69417,0.00057,7.82228]
[1779841474445,27.57,75810.73,11.2,0.69511,0.00057,7.81186]
[1779841477466,27.57,75809.04,11.2,0.69414,0.00057,7.82269]
[1779841478546,27.57,75809.04,11.2,0.69414,0.00057,7.82269]
[1779841484319,27.57,75809.11,11.2,0.69417,0.00057,7.82234]
[1779841491082,27.57,75808.26,11.2,0.69368,0.00057,7.8278]
[1779841491174,27.57,75808.26,11.9,0.69368,0.00057,7.8278]
[1779841491564,27.57,75807.0,11.9,0.69296,0.00057,7.83582]
[1779841493322,27.57,75807.0,12.7,0.69296,0.00057,7.83582]
[1779841493874,27.57,75806.72,12.7,0.69279,0.00057,7.83761]
[1779841494587,27.57,75791.99,12.7,0.68433,0.00058,7.92895]
[1779841496601,27.57,75790.63,12.7,0.68354,0.00058,7.93717]
[1779841496983,27.57,75790.63,12.7,0.68354,0.00058,7.93717]
[1779841497328,27.57,75790.63,12.7,0.68354,0.00058,7.93717]
[1779841497608,27.57,75788.92,12.7,0.68255,0.00058,7.94749]
[1779841498726,27.57,75788.82,12.7,0.68249,0.00058,7.94811]
[1779841505185,27.57,75787.57,12.7,0.68181,0.00058,7.9552]
[1779841505543,27.57,75787.57,12.7,0.68181,0.00058,7.9552]
[1779841506671,27.56,75788.77,12.7,0.68253,0.00058,7.94771]
[1779841509006,27.56,75789.07,12.7,0.68271,0.00058,7.94582]
[1779841511845,27.56,75789.08,12.7,0.68274,0.00058,7.94551]
[1779841513109,27.56,75789.4,12.7,0.68294,0.00058,7.9435]
[1779841520890,27.55,75790.91,12.7,0.68385,0.00058,7.93389]
[1779841522326,27.55,75791.3,12.7,0.68409,0.00058,7.93146]
[1779841522427,27.55,75792.67,12.7,0.68488,0.00058,7.92304]
[1779841525804,27.54,75793.88,12.7,0.68561,0.00058,7.91539]
[1779841527818,27.54,75795.45,12.7,0.68653,0.00058,7.90563]
[1779841532853,27.54,75793.88,12.7,0.68583,0.00058,7.90432]
[1779841534867,27.54,75795.02,12.7,0.68649,0.00058,7.89723]
[1779841537888,27.53,75792.31,12.7,0.68494,0.00058,7.91372]
[1779841540637,27.53,75791.72,12.7,0.6846,0.00058,7.91726]
[1779841542473,27.53,75790.82,12.7,0.68409,0.00058,7.92263]
[1779841542541,27.53,75790.82,12.7,0.68409,0.00058,7.92263]
[1779841542923,27.53,75793.26,12.7,0.68552,0.00058,7.90759]
[1779841547601,27.53,75793.54,12.7,0.68569,0.00058,7.90572]
[1779841552993,27.52,75793.59,12.7,0.68575,0.00058,7.90508]
[1779841558028,27.52,75793.95,12.7,0.68598,0.00058,7.90263]
[1779841560749,27.52,75794.13,12.7,0.6861,0.00058,7.90143]
[1779841560850,27.52,75794.13,12.7,0.6861,0.00058,7.90138]
[1779841569106,27.51,75794.55,12.7,0.68638,0.00058,7.89839]
[1779841574140,27.51,75794.89,12.7,0.68661,0.00058,7.89601]
[1779841577162,27.5,75796.02,12.7,0.68727,0.00058,7.88888]
[1779841579175,27.5,75797.11,12.7,0.68791,0.00058,7.88206]
[1779841582197,27.5,75798.2,12.7,0.68855,0.00058,7.87519]
[1779841583204,27.5,75802.71,12.7,0.69115,0.00057,7.84696]
[1779841584588,27.5,75806.27,12.7,0.69319,0.00057,7.82446]
[1779841586698,27.5,75806.24,12.7,0.69317,0.00057,7.82467]
[1779841586711,27.5,75806.24,12.7,0.69317,0.00057,7.82467]
[1779841587232,27.5,75809.1,12.7,0.69481,0.00057,7.80647]
[1779841588615,27.5,75810.54,12.7,0.69564,0.00057,7.79721]
[1779841593621,27.49,75810.61,12.7,0.69591,0.00057,7.78553]
[1779841598773,27.5,75810.89,12.7,0.69607,0.00057,7.78377]
[1779841600324,27.5,75808.71,12.7,0.69481,0.00057,7.79782]
[1779841601662,27.5,75799.07,12.7,0.68927,0.00058,7.85872]
[1779841602337,27.5,75797.76,12.7,0.68851,0.00058,7.86686]
[1779841607372,27.49,75798.1,12.7,0.68872,0.00058,7.86459]
[1779841612406,27.49,75797.52,12.7,0.6884,0.00058,7.86803]
[1779841614421,27.49,75796.45,12.7,0.68779,0.00058,7.8746]
[1779841619459,27.49,75796.4,12.7,0.68778,0.00058,7.87471]
[1779841620466,27.49,75793.84,12.7,0.6863,0.00058,7.8905]
[1779841621473,27.49,75792.33,12.7,0.68543,0.00058,7.89973]
[1779841625501,27.48,75793.58,12.7,0.68618,0.00058,7.89182]
[1779841630536,27.48,75794.23,12.7,0.68658,0.00058,7.88757]
[1779841631543,27.48,75795.6,12.7,0.68737,0.00058,7.87907]
[1779841635571,27.48,75797.93,12.7,0.68873,0.00058,7.86448]
[1779841636578,27.48,75799.15,12.7,0.68944,0.00058,7.85684]
[1779841641613,27.47,75798.91,12.7,0.68931,0.00058,7.85822]
[1779841646648,27.47,75800.09,12.7,0.69,0.00058,7.85075]
[1779841647655,27.47,75801.83,12.7,0.69101,0.00058,7.83981]
[1779841652858,27.47,75802.19,12.7,0.69141,0.00058,7.82674]
[1779841653378,27.47,75802.19,12.7,0.69141,0.00058,7.82674]
[1779841653697,27.47,75810.25,12.7,0.69604,0.00057,7.77543]
[1779841653845,27.47,75810.25,12.7,0.69604,0.00057,7.77543]
[1779841654020,27.47,75810.25,12.7,0.69604,0.00057,7.77543]
[1779841654704,27.47,75811.63,12.7,0.69683,0.00057,7.76649]
[1779841656795,27.47,75811.41,12.7,0.6967,0.00057,7.76795]
[1779841656719,27.47,75813.75,12.7,0.69804,0.00057,7.75281]
[1779841656844,27.47,75813.75,12.8,0.69804,0.00057,7.75281]
[1779841656850,27.47,75813.75,12.8,0.69804,0.00057,7.75281]
[1779841656858,27.47,75813.75,12.8,0.69804,0.00057,7.75281]
[1779841656875,27.47,75813.75,12.8,0.69804,0.00057,7.75281]
[1779841656917,27.47,75813.75,12.8,0.69804,0.00057,7.75281]
[1779841657725,27.47,75820.22,12.8,0.70173,0.00057,7.71054]
[1779841658732,27.47,75821.66,12.8,0.70255,0.00057,7.70098]
[1779841660532,27.47,75821.79,12.8,0.70262,0.00057,7.7001]
[1779841660746,27.47,75826.93,12.8,0.70553,0.00056,7.66594]
[1779841661753,27.47,75829.88,12.8,0.7072,0.00056,7.64615]
[1779841662760,27.47,75834.99,12.8,0.71007,0.00056,7.61162]
[1779841663767,27.47,75838.05,12.8,0.71178,0.00056,7.5907]
[1779841668802,27.47,75838.08,12.8,0.71181,0.00056,7.59038]
[1779841671577,27.47,75838.15,12.8,0.71185,0.00056,7.58986]
[1779841671824,27.47,75832.82,12.8,0.70886,0.00056,7.6262]
[1779841672831,27.47,75826.07,12.8,0.70506,0.00056,7.67157]
[1779841674356,27.47,75823.3,12.8,0.70349,0.00057,7.68997]
[1779841674838,27.47,75823.3,12.8,0.70349,0.00057,7.68997]
[1779841674845,27.47,75821.39,12.8,0.70241,0.00057,7.70257]
[1779841676859,27.47,75819.18,12.8,0.70116,0.00057,7.71703]
[1779841681894,27.46,75819.33,12.8,0.70127,0.00057,7.71577]
[1779841687259,27.46,75819.66,12.8,0.70148,0.00057,7.71339]
[1779841688193,27.46,75819.36,12.8,0.70131,0.00057,7.71531]
[1779841688294,27.46,75819.25,12.8,0.70125,0.00057,7.71598]
[1779841689353,27.46,75819.25,12.8,0.70125,0.00057,7.71598]
[1779841689392,27.46,75819.25,12.8,0.70125,0.00057,7.716]
[1779841694985,27.46,75819.48,12.8,0.7014,0.00057,7.71426]
[1779841702034,27.46,75818.59,12.8,0.70089,0.00057,7.72021]
[1779841703445,27.46,75818.59,12.8,0.70089,0.00057,7.72021]
[1779841703510,27.46,75820.75,12.8,0.70211,0.00057,7.70602]
[1779841704062,27.46,75820.75,12.8,0.70211,0.00057,7.70602]
[1779841704096,27.46,75823.08,12.8,0.70344,0.00057,7.69058]
[1779841705055,27.46,75831.15,12.8,0.708,0.00056,7.63657]
[1779841710090,27.46,75832.07,12.8,0.7085,0.00056,7.63048]
[1779841715125,27.46,75832.89,12.8,0.70916,0.00056,7.61412]
[1779841717139,27.46,75831.73,12.8,0.7085,0.00056,7.62203]
[1779841724188,27.46,75831.52,12.8,0.70837,0.00056,7.62361]
[1779841726204,27.46,75832.84,12.8,0.70911,0.00056,7.61472]
[1779841727365,27.47,75839.59,12.8,0.71289,0.00056,7.5687]
[1779841728216,27.46,75840.54,12.8,0.71342,0.00056,7.56216]
[1779841729224,27.46,75839.44,12.8,0.7128,0.00056,7.56971]
[1779841734258,27.47,75839.56,12.8,0.71286,0.00056,7.56908]
[1779841739293,27.47,75840.34,12.8,0.71326,0.00056,7.56407]
[1779841740300,27.47,75836.82,12.8,0.7113,0.00056,7.58818]
[1779841741307,27.47,75835.57,12.8,0.7106,0.00056,7.59667]
[1779841742747,27.47,75835.57,12.8,0.7106,0.00056,7.59667]
[1779841742849,27.47,75834.91,12.8,0.71023,0.00056,7.60112]
[1779841743321,27.47,75832.82,12.8,0.70906,0.00056,7.61525]
[1779841745335,27.47,75831.67,12.8,0.70843,0.00056,7.62291]
[1779841751377,27.46,75831.58,12.8,0.70841,0.00056,7.62312]
[1779841755853,27.46,75833.01,12.8,0.70924,0.00056,7.61319]
[1779841762454,27.46,75833.35,12.8,0.70946,0.00056,7.61051]
[1779841768496,27.45,75833.05,12.8,0.70932,0.00056,7.61221]
[1779841773530,27.45,75833.11,12.8,0.70958,0.00056,7.60055]
[1779841777559,27.45,75831.89,12.8,0.70891,0.00056,7.60863]
[1779841780863,27.44,75831.89,12.8,0.70892,0.00056,7.60851]
[1779841786622,27.44,75832.0,12.8,0.70901,0.00056,7.60736]
[1779841791657,27.44,75832.67,12.8,0.70941,0.00056,7.60255]
[1779841796692,27.43,75832.54,12.8,0.70936,0.00056,7.60317]
[1779841801756,27.43,75832.57,12.8,0.70939,0.00056,7.60275]
[1779841801955,27.43,75832.57,12.8,0.70939,0.00056,7.60275]
[1779841802499,27.43,75832.65,12.8,0.70944,0.00056,7.60216]
[1779841802734,27.43,75836.5,12.8,0.71161,0.00056,7.57585]
[1779841803741,27.43,75837.7,12.8,0.71229,0.00056,7.5676]
[1779841808776,27.43,75840.7,12.8,0.71397,0.00056,7.54683]
[1779841810790,27.43,75839.64,12.8,0.71338,0.00056,7.55413]
[1779841814818,27.43,75838.3,12.8,0.71263,0.00056,7.56333]
[1779841815825,27.43,75839.31,12.8,0.7132,0.00056,7.55637]
[1779841816832,27.43,75840.21,12.8,0.7137,0.00056,7.55015]
[1779841817839,27.43,75839.19,12.8,0.71313,0.00056,7.55717]
[1779841821867,27.43,75840.01,12.8,0.7136,0.00056,7.5515]
[1779841826904,27.43,75840.61,12.8,0.71393,0.00056,7.54735]
[1779841831942,27.43,75841.15,12.8,0.71444,0.00056,7.53259]
[1779841832718,27.43,75841.15,12.8,0.71444,0.00056,7.53259]
[1779841832949,27.43,75846.63,12.8,0.7175,0.00056,7.49447]
[1779841833957,27.43,75853.66,12.8,0.7214,0.00055,7.44489]
[1779841834963,27.43,75854.86,12.8,0.72207,0.00055,7.43633]
[1779841835970,27.43,75856.49,12.8,0.72296,0.00055,7.42473]
[1779841836467,27.43,75856.49,12.8,0.72296,0.00055,7.42473]
[1779841836611,27.43,75856.49,12.8,0.72296,0.00055,7.42473]
[1779841836654,27.43,75856.49,12.8,0.72296,0.00055,7.42473]
[1779841836981,27.43,75868.1,12.8,0.72932,0.00054,7.34114]
[1779841837658,27.43,75868.1,12.8,0.72932,0.00054,7.34114]
[1779841837985,27.42,75886.04,12.8,0.739,0.00053,7.20857]
[1779841838998,27.43,75899.14,12.8,0.74595,0.00053,7.10946]
[1779841839380,27.43,75899.14,12.8,0.74595,0.00053,7.10946]
[1779841839541,27.43,75899.14,12.8,0.74595,0.00053,7.10946]
[1779841839569,27.43,75899.14,12.8,0.74595,0.00053,7.10946]
[1779841839927,27.43,75899.14,12.8,0.74594,0.00053,7.10962]
[1779841840014,27.43,75898.8,12.8,0.74574,0.00053,7.11249]
[1779841841884,27.43,75898.8,12.8,0.74574,0.00053,7.11249]
[1779841841894,27.43,75892.69,12.8,0.74249,0.00053,7.15919]
[1779841842018,27.43,75887.34,12.8,0.73963,0.00053,7.19971]
[1779841843025,27.43,75884.29,12.8,0.73799,0.00054,7.22271]
[1779841845039,27.44,75882.65,12.8,0.73709,0.00054,7.23521]
[1779841846610,27.44,75879.68,12.8,0.73549,0.00054,7.2574]
[1779841848439,27.44,75879.27,12.8,0.73526,0.00054,7.26054]
[1779841848443,27.44,75879.27,12.8,0.73526,0.00054,7.26054]
[1779841848521,27.44,75879.51,12.8,0.73539,0.00054,7.25885]
[1779841849067,27.44,75880.81,12.8,0.73608,0.00054,7.24931]
[1779841851081,27.44,75883.25,12.8,0.73737,0.00054,7.23137]
[1779841853112,27.44,75883.43,12.8,0.73746,0.00054,7.23016]
[1779841853213,27.45,75881.09,12.8,0.73619,0.00054,7.24769]
[1779841855309,27.45,75880.59,12.8,0.73592,0.00054,7.25151]
[1779841855333,27.45,75880.5,12.8,0.73586,0.00054,7.25227]
[1779841856116,27.45,75883.92,12.8,0.73769,0.00054,7.22694]
[1779841859138,27.45,75884.81,12.8,0.73814,0.00053,7.22068]
[1779841860145,27.45,75885.62,12.8,0.73856,0.00053,7.21476]
[1779841862410,27.46,75885.55,12.8,0.73851,0.00053,7.21553]
[1779841862452,27.46,75885.62,12.8,0.73853,0.00053,7.21526]
[1779841863166,27.46,75882.66,12.8,0.73693,0.00054,7.23757]
[1779841868203,27.47,75883.15,12.8,0.73713,0.00054,7.23481]
[1779841870217,27.47,75881.65,12.8,0.73631,0.00054,7.24618]
[1779841875252,27.48,75880.66,12.8,0.73571,0.00054,7.25443]
[1779841880287,27.49,75880.94,12.8,0.7358,0.00054,7.25323]
[1779841884057,27.49,75880.83,12.8,0.7357,0.00054,7.25463]
[1779841884355,27.49,75880.83,12.8,0.7357,0.00054,7.25463]
[1779841884456,27.5,75876.52,12.8,0.73337,0.00054,7.28661]
[1779841885896,27.5,75874.83,12.8,0.73244,0.00054,7.29917]
[1779841886343,27.5,75874.83,12.8,0.73244,0.00054,7.29917]
[1779841886377,27.5,75874.83,12.8,0.73244,0.00054,7.29917]
[1779841886417,27.5,75874.04,12.8,0.73201,0.00054,7.3051]
[1779841887336,27.5,75870.97,12.8,0.73033,0.00054,7.32764]
[1779841888343,27.5,75870.59,12.8,0.73012,0.00054,7.33052]
[1779841889351,27.5,75870.93,12.8,0.7303,0.00054,7.32816]
[1779841891364,27.5,75870.63,12.8,0.73034,0.00054,7.31936]
[1779841892371,27.51,75869.91,12.8,0.72994,0.00054,7.32471]
[1779841893378,27.51,75869.28,12.8,0.72959,0.00054,7.3294]
[1779841895392,27.51,75868.9,12.8,0.72937,0.00054,7.33237]
[1779841896399,27.51,75869.69,12.8,0.72979,0.00054,7.32673]
[1779841897065,27.51,75869.69,12.8,0.72979,0.00054,7.32673]
[1779841897406,27.51,75868.77,12.8,0.72928,0.00054,7.33352]
[1779841899371,27.51,75868.91,12.8,0.72935,0.00054,7.33261]
[1779841900428,27.51,75870.09,12.8,0.72998,0.00054,7.32425]
[1779841901435,27.52,75871.17,12.8,0.73055,0.00054,7.3165]
[1779841903555,27.52,75871.21,12.8,0.73057,0.00054,7.31633]
[1779841903562,27.52,75871.16,12.8,0.73053,0.00054,7.31682]
[1779841904309,27.52,75871.16,12.8,0.73053,0.00054,7.31682]
[1779841904456,27.52,75878.26,12.8,0.73436,0.00054,7.26495]
[1779841906470,27.52,75881.09,12.8,0.73585,0.00054,7.24443]
[1779841908272,27.52,75880.75,12.8,0.73566,0.00054,7.24703]
[1779841909029,27.52,75880.75,12.8,0.73566,0.00054,7.24703]
[1779841908489,27.52,75880.35,12.8,0.73544,0.00054,7.25008]
[1779841909496,27.53,75878.09,12.8,0.73422,0.00054,7.26683]
[1779841910848,27.53,75878.09,12.8,0.73422,0.00054,7.26683]
[1779841910926,27.53,75877.2,12.8,0.73374,0.00054,7.27345]
[1779841917773,27.53,75877.03,12.8,0.73363,0.00054,7.27494]
[1779841918120,27.53,75876.92,12.8,0.73353,0.00054,7.27624]
[1779841920412,27.54,75876.84,12.8,0.73347,0.00054,7.27715]
[1779841920766,27.54,75876.84,12.8,0.73347,0.00054,7.27715]
[1779841921580,27.54,75875.51,12.8,0.73273,0.00054,7.28721]
[1779841923594,27.54,75874.75,12.8,0.7323,0.00054,7.29297]
[1779841924892,27.54,75874.75,12.8,0.7323,0.00054,7.29297]
[1779841924994,27.54,75875.48,12.8,0.73269,0.00054,7.28766]
[1779841925608,27.54,75879.55,12.8,0.73488,0.00054,7.25781]
[1779841926614,27.54,75882.31,12.8,0.73635,0.00054,7.2375]
[1779841928629,27.55,75883.15,12.8,0.73679,0.00053,7.23147]
[1779841933664,27.55,75883.35,12.8,0.73686,0.00053,7.2305]
[1779841938699,27.55,75883.07,12.8,0.73667,0.00053,7.23308]
[1779841943733,27.56,75888.14,12.8,0.73933,0.00053,7.1961]
[1779841944741,27.56,75889.94,12.8,0.74028,0.00053,7.18278]
[1779841945748,27.56,75891.85,12.8,0.74128,0.00053,7.16862]
[1779841951790,27.57,75892.09,12.8,0.74157,0.00053,7.1565]
[1779841952796,27.58,75894.98,12.8,0.74308,0.00053,7.13493]
[1779841953805,27.58,75894.27,12.8,0.74269,0.00053,7.14048]
[1779841954811,27.58,75895.67,12.8,0.74342,0.00053,7.13012]
[1779841957935,27.58,75895.67,12.8,0.74339,0.00053,7.13053]
[1779841958025,27.58,75896.52,12.8,0.74383,0.00053,7.12433]
[1779841958842,27.59,75901.52,12.8,0.74644,0.00052,7.08665]
[1779841959849,27.59,75904.1,12.8,0.74777,0.00052,7.06726]
[1779841962870,27.6,75902.99,12.8,0.74713,0.00052,7.07657]
[1779841963245,27.6,75902.99,12.8,0.74713,0.00052,7.07657]
[1779841963877,27.6,75899.1,12.8,0.74508,0.00053,7.10639]
[1779841964393,27.6,75899.1,12.8,0.74508,0.00053,7.10639]
[1779841964884,27.6,75901.43,12.8,0.74628,0.00052,7.08895]
[1779841965891,27.6,75902.94,12.8,0.74706,0.00052,7.07773]
[1779841971933,27.62,75903.78,12.8,0.74738,0.00052,7.07298]
[1779841973947,27.62,75906.62,12.8,0.74883,0.00052,7.05187]
[1779841979989,27.64,75906.16,12.8,0.74846,0.00052,7.05721]
[1779841980996,27.64,75903.95,12.8,0.74729,0.00052,7.07436]
[1779841988045,27.66,75903.71,12.8,0.74703,0.00052,7.07816]
[1779841993084,27.67,75903.74,12.8,0.74695,0.00052,7.07931]
[1779841999126,27.69,75903.41,12.8,0.74667,0.00052,7.08346]
[1779842000133,27.69,75902.08,12.8,0.74596,0.00052,7.09381]
[1779842001140,27.69,75902.62,12.8,0.74619,0.00052,7.09037]
[1779842006175,27.71,75902.72,12.8,0.74616,0.00052,7.09093]
[1779842011210,27.72,75902.85,12.8,0.74637,0.00052,7.07989]
[1779842014231,27.73,75903.34,12.8,0.74657,0.00052,7.07699]
[1779842015238,27.73,75904.2,12.8,0.747,0.00052,7.07075]
[1779842016244,27.73,75905.06,12.8,0.74743,0.00052,7.06451]
[1779842017252,27.73,75906.06,12.8,0.74793,0.00052,7.05721]
[1779842021280,27.74,75906.44,12.8,0.74805,0.00052,7.05552]
[1779842022777,27.74,75906.44,12.8,0.74805,0.00052,7.05552]
[1779842022871,27.74,75906.44,12.8,0.74805,0.00052,7.05552]
[1779842023527,27.75,75916.74,12.8,0.75333,0.00051,6.97738]
[1779842024300,27.75,75916.38,12.8,0.75312,0.00051,6.98055]
[1779842027322,27.76,75916.81,12.8,0.75326,0.00051,6.97842]
[1779842029143,27.76,75916.81,12.8,0.75326,0.00051,6.97842]
[1779842029026,27.77,75917.01,12.8,0.75334,0.00051,6.97727]
[1779842030059,27.77,75917.01,12.8,0.75334,0.00051,6.97727]
[1779842030067,27.77,75927.48,12.8,0.7587,0.00051,6.89609]
[1779842030239,27.77,75927.48,12.8,0.7587,0.00051,6.89609]
[1779842030977,27.77,75927.48,12.8,0.7587,0.00051,6.89609]
[1779842030986,27.77,75933.47,12.8,0.76173,0.0005,6.84924]
[1779842031849,27.77,75933.47,12.8,0.76173,0.0005,6.84924]
[1779842031950,27.77,75925.83,12.8,0.75786,0.00051,6.90897]
[1779842032963,27.77,75925.83,12.8,0.75786,0.00051,6.90897]
[1779842033044,27.77,75924.85,12.8,0.75735,0.00051,6.91666]
[1779842033908,27.77,75924.85,12.8,0.75735,0.00051,6.91666]
[1779842034009,27.77,75922.25,12.8,0.75603,0.00051,6.93678]
[1779842034246,27.77,75922.25,12.8,0.75603,0.00051,6.93678]
[1779842034304,27.77,75922.25,12.8,0.75603,0.00051,6.93678]
[1779842034372,27.77,75920.65,12.8,0.75521,0.00051,6.9491]
[1779842035379,27.76,75913.81,12.8,0.75171,0.00052,7.00166]
[1779842041421,27.76,75911.18,12.8,0.7504,0.00052,7.02101]
[1779842042428,27.76,75907.49,12.8,0.74849,0.00052,7.0491]
[1779842043435,27.76,75906.59,12.8,0.74802,0.00052,7.05587]
[1779842046456,27.76,75905.96,12.8,0.74771,0.00052,7.06047]
[1779842048018,27.76,75905.96,12.8,0.74771,0.00052,7.06047]
[1779842048108,27.76,75905.25,12.8,0.74734,0.00052,7.06578]
[1779842048470,27.75,75899.43,12.8,0.74431,0.00052,7.10963]
[1779842049477,27.75,75898.49,12.8,0.74382,0.00052,7.11657]
[1779842050703,27.75,75898.49,12.8,0.74382,0.00052,7.11657]
[1779842051491,27.75,75890.64,12.8,0.73972,0.00053,7.17471]
[1779842054512,27.74,75891.26,12.8,0.7401,0.00053,7.16939]
[1779842059547,27.73,75891.52,12.8,0.74031,0.00053,7.16643]
[1779842060928,27.73,75891.52,12.8,0.74031,0.00053,7.16643]
[1779842063575,27.73,75890.36,12.8,0.73974,0.00053,7.17443]
[1779842064582,27.73,75892.52,12.8,0.74089,0.00053,7.1582]
[1779842066807,27.72,75891.89,12.8,0.74058,0.00053,7.16261]
[1779842067394,27.72,75891.89,12.8,0.74058,0.00053,7.16261]
[1779842067446,27.72,75891.89,12.8,0.74058,0.00053,7.16261]
[1779842068075,27.72,75891.89,12.8,0.74058,0.00053,7.16261]
[1779842068130,27.72,75896.1,12.8,0.74281,0.00053,7.13101]
[1779842068612,27.72,75897.78,12.8,0.7437,0.00053,7.11829]
[1779842070626,27.72,75898.29,12.8,0.74398,0.00053,7.11425]
[1779842071633,27.72,75898.96,12.8,0.74458,0.00053,7.09773]
[1779842072640,27.72,75900.52,12.8,0.7454,0.00052,7.08587]
[1779842073338,27.72,75900.52,12.8,0.7454,0.00052,7.08587]
[1779842073647,27.72,75897.53,12.8,0.74384,0.00053,7.10831]
[1779842074654,27.71,75895.71,12.8,0.74289,0.00053,7.12187]
[1779842076785,27.71,75895.62,12.8,0.74285,0.00053,7.12243]
[1779842076886,27.71,75897.25,12.8,0.74371,0.00053,7.11007]
[1779842077675,27.71,75902.56,12.8,0.74651,0.00052,7.06989]
[1779842078682,27.71,75901.65,12.8,0.74604,0.00052,7.07669]
[1779842079689,27.71,75903.04,12.8,0.74677,0.00052,7.06608]
[1779842080696,27.71,75902.2,12.8,0.74634,0.00052,7.07237]
[1779842081703,27.71,75902.79,12.8,0.74665,0.00052,7.06781]
[1779842086738,27.7,75903.02,12.8,0.7468,0.00052,7.06569]
[1779842091773,27.7,75903.67,12.8,0.74716,0.00052,7.06038]
[1779842092607,27.7,75903.67,12.8,0.74716,0.00052,7.06038]
[1779842092780,27.7,75905.12,12.8,0.74792,0.00052,7.0493]
[1779842093787,27.7,75908.84,12.8,0.74986,0.00052,7.02088]
[1779842094794,27.7,75908.34,12.8,0.74961,0.00052,7.02455]
[1779842098822,27.69,75909.41,12.8,0.75021,0.00052,7.01576]
[1779842101843,27.69,75907.96,12.8,0.74949,0.00052,7.02641]
[1779842102718,27.69,75907.96,12.8,0.74949,0.00052,7.02641]
[1779842102865,27.69,75906.88,12.8,0.74894,0.00052,7.0345]
[1779842103422,27.69,75906.88,12.8,0.74894,0.00052,7.0345]
[1779842103869,27.69,75899.76,12.8,0.74522,0.00052,7.08838]
[1779842104876,27.69,75898.67,12.8,0.74467,0.00053,7.0964]
[1779842105497,27.69,75898.67,12.8,0.74467,0.00053,7.0964]
[1779842105575,27.69,75898.67,12.8,0.74467,0.00053,7.0964]
[1779842105883,27.68,75899.4,12.8,0.74506,0.00053,7.09067]
[1779842106890,27.68,75903.08,12.8,0.74701,0.00052,7.0626]
[1779842108351,27.68,75903.26,12.8,0.74711,0.00052,7.06104]
[1779842108826,27.68,75903.26,12.8,0.74711,0.00052,7.06104]
[1779842112266,27.68,75903.01,12.8,0.74701,0.00052,7.0625]
[1779842114421,27.67,75903.22,12.8,0.74714,0.00052,7.06067]
[1779842115353,27.67,75903.42,12.8,0.74725,0.00052,7.05907]
[1779842120990,27.67,75905.54,12.8,0.74839,0.00052,7.04252]
[1779842129046,27.66,75905.47,12.8,0.74838,0.00052,7.0426]
[1779842132988,27.66,75905.4,12.8,0.74835,0.00052,7.04307]
[1779842133074,27.66,75903.57,12.8,0.74765,0.00052,7.04521]
[1779842134081,27.66,75901.25,12.8,0.74645,0.00052,7.06265]
[1779842136095,27.66,75898.73,12.8,0.74515,0.00053,7.08136]
[1779842138111,27.65,75897.6,12.8,0.74458,0.00053,7.08961]
[1779842143146,27.65,75897.82,12.8,0.74472,0.00053,7.08748]
[1779842145844,27.65,75897.79,12.8,0.74472,0.00053,7.08752]
[1779842146166,27.65,75898.38,12.8,0.74504,0.00053,7.08297]
[1779842147174,27.65,75900.28,12.8,0.74604,0.00053,7.0685]
[1779842149857,27.64,75900.3,12.8,0.74607,0.00053,7.06819]
[1779842150195,27.64,75898.8,12.8,0.74528,0.00053,7.07948]
[1779842155230,27.64,75898.55,12.8,0.74518,0.00053,7.08097]
[1779842157244,27.64,75895.07,12.8,0.74335,0.00053,7.10707]
[1779842162279,27.63,75894.92,12.8,0.74332,0.00053,7.10758]
[1779842166307,27.63,75889.59,12.8,0.74052,0.00053,7.14713]
[1779842167315,27.63,75888.81,12.8,0.74011,0.00053,7.15285]
[1779842170336,27.62,75889.53,12.8,0.74054,0.00053,7.1469]
[1779842175983,27.62,75889.45,12.8,0.74053,0.00053,7.14693]
[1779842176085,27.62,75889.4,12.8,0.74052,0.00053,7.14716]
[1779842179553,27.61,75889.22,12.8,0.74043,0.00053,7.14838]
[1779842179654,27.61,75889.08,12.8,0.74038,0.00053,7.14905]
[1779842185146,27.61,75889.24,12.8,0.7405,0.00053,7.14736]
[1779842185197,27.61,75889.14,12.8,0.74046,0.00053,7.14798]
[1779842188380,27.6,75886.7,12.8,0.73919,0.00053,7.16567]
[1779842192135,27.6,75884.78,12.8,0.73843,0.00054,7.16819]
[1779842201571,27.58,75884.0,12.8,0.7381,0.00054,7.17272]
[1779842202579,27.58,75882.49,12.8,0.7373,0.00054,7.18387]
[1779842205600,27.58,75881.72,12.8,0.7369,0.00054,7.18938]
[1779842210289,27.58,75881.43,12.8,0.73677,0.00054,7.19111]
[1779842210324,27.58,75881.45,12.8,0.73679,0.00054,7.19079]
[1779842210634,27.57,75882.97,12.8,0.73762,0.00054,7.17935]
[1779842211642,27.57,75883.97,12.8,0.73817,0.00054,7.17176]
[1779842212672,27.57,75883.97,12.8,0.73817,0.00054,7.17176]
[1779842212774,27.57,75883.49,12.8,0.73792,0.00054,7.17517]
[1779842215677,27.57,75883.42,12.8,0.7379,0.00054,7.17553]
[1779842215766,27.57,75883.42,12.8,0.73792,0.00054,7.17521]
[1779842221712,27.56,75883.54,12.8,0.73805,0.00054,7.17336]
[1779842222536,27.56,75883.54,12.8,0.73805,0.00054,7.17336]
[1779842222637,27.56,75883.54,12.8,0.73806,0.00054,7.17319]
[1779842224369,27.56,75883.54,12.8,0.73806,0.00054,7.17319]
[1779842224914,27.55,75883.37,12.8,0.73798,0.00054,7.1743]
[1779842225015,27.55,75873.69,12.8,0.73278,0.00054,7.24556]
[1779842225740,27.55,75869.87,12.8,0.73071,0.00054,7.27339]
[1779842226747,27.55,75870.31,12.8,0.73095,0.00054,7.27012]
[1779842227754,27.55,75871.0,12.8,0.73133,0.00054,7.26502]
[1779842228761,27.55,75870.22,12.8,0.73091,0.00054,7.27064]
[1779842231782,27.55,75870.67,12.8,0.73117,0.00054,7.26715]
[1779842233796,27.55,75871.12,12.8,0.73143,0.00054,7.26373]
[1779842234445,27.55,75871.12,12.8,0.73143,0.00054,7.26373]
[1779842234803,27.55,75870.98,12.8,0.73135,0.00054,7.26469]
[1779842237343,27.55,75871.18,12.8,0.73147,0.00054,7.26317]
[1779842237443,27.54,75871.18,12.8,0.73148,0.00054,7.26304]
[1779842237824,27.54,75871.61,12.8,0.73171,0.00054,7.25991]
[1779842239231,27.54,75871.61,12.8,0.73171,0.00054,7.25991]
[1779842239330,27.54,75871.72,12.8,0.73177,0.00054,7.25904]
[1779842248901,27.54,75871.4,12.8,0.73164,0.00054,7.2608]
[1779842251922,27.54,75870.79,12.8,0.73155,0.00054,7.25378]
[1779842256957,27.53,75871.4,12.8,0.73191,0.00054,7.24904]
[1779842258348,27.53,75869.54,12.8,0.7309,0.00054,7.26255]
[1779842258971,27.53,75867.39,12.8,0.72973,0.00055,7.27812]
[1779842259472,27.53,75867.39,12.8,0.72973,0.00055,7.27812]
[1779842259978,27.53,75867.18,12.8,0.72962,0.00055,7.27956]
[1779842262346,27.53,75867.21,12.8,0.72965,0.00055,7.27918]
[1779842262437,27.53,75865.51,12.8,0.72874,0.00055,7.29116]
[1779842263294,27.53,75862.91,12.8,0.72732,0.00055,7.30993]
[1779842264007,27.52,75859.37,12.8,0.72539,0.00055,7.33516]
[1779842267028,27.52,75861.15,12.8,0.72642,0.00055,7.32176]
[1779842268035,27.52,75863.28,12.8,0.7276,0.00055,7.30622]
[1779842269042,27.51,75862.08,12.8,0.72696,0.00055,7.31468]
[1779842270049,27.51,75860.18,12.8,0.72593,0.00055,7.32815]
[1779842272063,27.51,75859.57,12.8,0.72562,0.00055,7.33213]
[1779842277098,27.5,75859.99,12.8,0.72592,0.00055,7.32817]
[1779842280914,27.5,75859.98,12.8,0.72593,0.00055,7.32806]
[1779842285154,27.49,75859.24,12.8,0.72559,0.00055,7.33246]
[1779842287171,27.48,75860.07,12.8,0.72606,0.00055,7.32631]
[1779842291198,27.48,75861.46,12.8,0.72686,0.00055,7.31592]
[1779842298248,27.48,75861.68,12.8,0.72697,0.00055,7.31444]
[1779842303283,27.48,75861.61,12.8,0.72693,0.00055,7.31503]
[1779842304733,27.48,75861.42,12.8,0.72682,0.00055,7.31641]
[1779842304765,27.48,75861.42,12.8,0.72682,0.00055,7.31641]
[1779842305297,27.48,75854.32,12.8,0.7229,0.00055,7.36724]
[1779842306303,27.48,75853.69,12.8,0.72256,0.00055,7.37159]
[1779842308318,27.48,75854.86,12.8,0.72323,0.00055,7.36299]
[1779842311339,27.47,75854.13,12.8,0.72308,0.00055,7.35658]
[1779842314216,27.47,75853.85,12.8,0.72294,0.00055,7.35834]
[1779842314360,27.47,75851.17,12.8,0.72146,0.00056,7.37726]
[1779842315515,27.47,75843.92,12.8,0.71743,0.00056,7.428]
[1779842316013,27.47,75843.92,12.8,0.71743,0.00056,7.428]
[1779842316508,27.47,75843.92,12.8,0.71743,0.00056,7.428]
[1779842316374,27.47,75836.08,12.8,0.71302,0.00056,7.48232]
[1779842316535,27.47,75836.08,12.8,0.71302,0.00056,7.48232]
[1779842316765,27.47,75836.08,12.8,0.71302,0.00056,7.48232]
[1779842317491,27.46,75823.04,12.8,0.70564,0.00057,7.57045]
[1779842319395,27.46,75822.58,12.8,0.70539,0.00057,7.57332]
[1779842324430,27.45,75821.84,12.8,0.70502,0.00057,7.57763]
[1779842329412,27.45,75821.15,12.8,0.70467,0.00057,7.58174]
[1779842330472,27.44,75813.98,12.8,0.70057,0.00058,7.6289]
[1779842332486,27.44,75812.97,12.8,0.70001,0.00058,7.63523]
[1779842337521,27.43,75813.06,12.8,0.70015,0.00058,7.63365]
[1779842342556,27.42,75814.31,12.8,0.70094,0.00058,7.62463]
[1779842343563,27.41,75817.12,12.8,0.70258,0.00058,7.60593]
[1779842346593,27.41,75815.72,12.8,0.70181,0.00058,7.61476]
[1779842351719,27.4,75816.24,12.8,0.70214,0.00058,7.61086]
[1779842352415,27.4,75813.38,12.8,0.70051,0.00058,7.62956]
[1779842352635,27.4,75809.03,12.8,0.698,0.00058,7.65789]
[1779842354649,27.4,75810.03,12.8,0.69859,0.00058,7.65121]
[1779842359685,27.39,75809.47,12.8,0.69831,0.00058,7.65436]
[1779842362705,27.39,75807.75,12.8,0.69735,0.00058,7.6652]
[1779842363713,27.38,75805.69,12.8,0.69615,0.00058,7.67848]
[1779842365188,27.38,75805.69,12.8,0.69615,0.00058,7.67848]
[1779842365397,27.38,75803.09,12.8,0.69464,0.00058,7.69514]
[1779842366458,27.38,75803.09,12.8,0.69464,0.00058,7.69514]
[1779842366554,27.38,75803.09,12.8,0.69464,0.00058,7.69514]
[1779842366559,27.38,75798.12,12.8,0.69176,0.00059,7.72665]
[1779842367164,27.38,75798.12,12.8,0.69176,0.00059,7.72665]
[1779842367246,27.38,75799.76,12.8,0.69272,0.00058,7.71624]
[1779842369757,27.38,75801.45,12.8,0.69373,0.00058,7.70519]
[1779842370764,27.38,75804.65,12.8,0.6956,0.00058,7.68458]
[1779842372778,27.37,75811.02,12.8,0.69951,0.00058,7.63212]
[1779842373785,27.37,75812.12,12.8,0.70015,0.00058,7.6249]
[1779842375799,27.37,75814.83,12.8,0.70172,0.00058,7.60698]
[1779842376584,27.37,75814.83,12.8,0.70172,0.00058,7.60698]
[1779842376806,27.37,75819.05,12.8,0.70417,0.00058,7.57882]
[1779842377813,27.37,75817.95,12.8,0.70355,0.00058,7.58603]
[1779842379827,27.37,75817.18,12.8,0.70312,0.00058,7.5909]
[1779842382848,27.36,75816.28,12.8,0.70264,0.00058,7.59648]
[1779842383855,27.36,75817.28,12.8,0.70323,0.00058,7.58971]
[1779842384594,27.36,75817.28,12.8,0.70323,0.00058,7.58971]
[1779842384862,27.36,75814.53,12.8,0.70164,0.00058,7.60788]
[1779842385869,27.36,75808.99,12.8,0.69844,0.00058,7.64417]
[1779842390904,27.35,75807.48,12.8,0.6976,0.00058,7.65354]
[1779842395938,27.35,75808.92,12.8,0.69846,0.00058,7.64396]
[1779842396946,27.35,75810.38,12.8,0.69931,0.00058,7.63438]
[1779842397953,27.35,75811.9,12.8,0.70019,0.00058,7.62438]
[1779842399967,27.35,75810.23,12.8,0.69924,0.00058,7.63517]
[1779842400974,27.35,75807.52,12.8,0.69767,0.00058,7.65276]
[1779842403995,27.34,75809.79,12.8,0.69904,0.00058,7.63743]
[1779842405008,27.34,75810.88,12.8,0.69969,0.00058,7.63012]
[1779842405953,27.34,75810.88,12.8,0.69969,0.00058,7.63012]
[1779842406010,27.33,75813.19,12.8,0.70104,0.00058,7.61476]
[1779842407567,27.33,75818.56,12.8,0.70415,0.00058,7.57896]
[1779842409032,27.33,75819.65,12.8,0.7048,0.00058,7.57144]
[1779842415073,27.32,75819.37,12.8,0.7047,0.00058,7.57264]
[1779842416490,27.32,75819.37,12.8,0.7047,0.00058,7.57264]
[1779842417756,27.32,75819.33,12.8,0.70469,0.00058,7.57268]
[1779842418094,27.32,75820.11,12.8,0.70515,0.00058,7.56733]
[1779842421115,27.31,75820.84,12.8,0.7056,0.00058,7.56211]
[1779842423129,27.31,75822.72,12.8,0.7067,0.00057,7.54923]
[1779842428347,27.31,75822.6,12.8,0.70664,0.00057,7.54995]
[1779842428349,27.31,75822.6,12.8,0.70664,0.00057,7.54995]
[1779842432259,27.3,75822.6,12.8,0.70667,0.00057,7.54956]
[1779842438235,27.29,75822.76,12.8,0.70705,0.00058,7.53645]
[1779842438645,27.29,75822.76,12.8,0.70705,0.00058,7.53645]
[1779842440767,27.29,75823.01,12.8,0.70721,0.00057,7.53458]
[1779842443280,27.29,75823.83,12.8,0.70769,0.00057,7.52884]
[1779842443282,27.29,75823.83,12.8,0.70769,0.00057,7.52884]
[1779842443382,27.29,75822.68,12.8,0.70704,0.00058,7.53654]
[1779842445284,27.28,75817.73,12.8,0.7042,0.00058,7.56967]
[1779842446291,27.28,75816.78,12.8,0.70366,0.00058,7.5759]
[1779842447298,27.28,75815.92,12.8,0.70318,0.00058,7.58151]
[1779842450319,27.28,75814.71,12.8,0.70251,0.00058,7.58918]
[1779842456361,27.27,75815.23,12.8,0.70288,0.00058,7.58491]
[1779842459382,27.26,75812.67,12.8,0.70143,0.00058,7.60153]
[1779842460388,27.26,75811.88,12.8,0.70098,0.00058,7.60662]
[1779842463410,27.25,75813.32,12.8,0.70186,0.00058,7.59663]
[1779842465424,27.25,75815.44,12.8,0.70311,0.00058,7.58224]
[1779842467438,27.25,75820.69,12.8,0.70617,0.00058,7.54674]
[1779842470764,27.24,75820.59,12.8,0.70614,0.00058,7.54712]
[1779842470877,27.24,75820.59,12.8,0.70614,0.00058,7.54712]
[1779842471440,27.24,75820.59,12.8,0.70614,0.00058,7.54712]
[1779842471466,27.24,75827.16,12.8,0.70992,0.00057,7.50232]
[1779842472473,27.24,75835.55,12.8,0.71472,0.00057,7.44425]
[1779842473480,27.24,75839.96,12.8,0.71723,0.00057,7.41326]
[1779842478515,27.23,75841.1,12.8,0.71791,0.00057,7.40484]
[1779842481537,27.23,75841.84,12.8,0.71834,0.00057,7.3994]
[1779842482544,27.23,75843.26,12.8,0.71915,0.00056,7.38929]
[1779842484558,27.23,75843.94,12.8,0.71954,0.00056,7.38434]
[1779842489594,27.23,75845.35,12.8,0.72036,0.00056,7.37408]
[1779842490601,27.23,75849.15,12.8,0.7225,0.00056,7.34689]
[1779842491608,27.23,75848.58,12.8,0.72241,0.00056,7.33969]
[1779842493622,27.23,75849.17,12.8,0.72274,0.00056,7.33544]
[1779842498656,27.22,75849.42,12.8,0.72289,0.00056,7.33345]
[1779842503692,27.22,75851.86,12.8,0.72429,0.00056,7.31549]
[1779842504699,27.22,75855.41,12.8,0.72628,0.00056,7.28973]
[1779842505706,27.22,75857.91,12.8,0.72768,0.00056,7.2715]
[1779842505845,27.22,75857.91,12.8,0.72768,0.00056,7.2715]
[1779842505897,27.22,75857.91,12.8,0.72768,0.00056,7.2715]
[1779842506228,27.22,75857.91,12.8,0.72768,0.00056,7.2715]
[1779842506713,27.22,75862.99,12.8,0.73051,0.00055,7.23414]
[1779842507721,27.22,75865.59,12.8,0.73196,0.00055,7.21485]
[1779842508727,27.22,75866.24,12.8,0.73232,0.00055,7.21007]
[1779842513756,27.22,75866.13,12.8,0.73226,0.00055,7.21088]
[1779842517673,27.22,75866.28,12.8,0.73234,0.00055,7.20985]
[1779842517678,27.22,75866.28,12.8,0.73234,0.00055,7.20985]
[1779842516784,27.22,75864.75,12.8,0.73149,0.00055,7.22118]
[1779842517790,27.22,75863.33,12.8,0.7307,0.00055,7.23167]
[1779842521818,27.22,75864.21,12.8,0.73119,0.00055,7.22519]
[1779842522826,27.22,75864.84,12.8,0.73154,0.00055,7.22055]
[1779842523832,27.22,75864.36,12.8,0.73127,0.00055,7.22411]
[1779842525847,27.22,75863.54,12.8,0.73081,0.00055,7.23018]
[1779842526854,27.22,75864.59,12.8,0.73139,0.00055,7.22244]
[1779842529874,27.22,75864.13,12.8,0.73114,0.00055,7.22586]
[1779842530882,27.22,75862.47,12.8,0.73022,0.00055,7.23809]
[1779842531889,27.22,75859.2,12.8,0.7284,0.00056,7.26207]
[1779842536924,27.22,75861.09,12.8,0.72946,0.00056,7.24808]
[1779842538939,27.22,75861.87,12.8,0.7299,0.00055,7.24233]
[1779842539946,27.22,75860.5,12.8,0.72914,0.00056,7.25237]
[1779842540953,27.22,75862.64,12.8,0.73033,0.00055,7.23664]
[1779842545988,27.22,75863.25,12.8,0.73067,0.00055,7.23214]
[1779842551028,27.22,75863.08,12.8,0.7308,0.00055,7.22206]
[1779842553042,27.22,75862.42,12.8,0.73043,0.00055,7.22692]
[1779842555056,27.22,75861.25,12.8,0.72978,0.00056,7.23553]
[1779842556065,27.22,75860.67,12.8,0.72946,0.00056,7.23978]
[1779842557099,27.22,75860.67,12.8,0.72946,0.00056,7.23978]
[1779842557161,27.22,75863.1,12.8,0.73081,0.00055,7.2219]
[1779842558489,27.22,75863.1,12.8,0.73081,0.00055,7.2219]
[1779842558604,27.22,75865.41,12.8,0.73209,0.00055,7.20486]
[1779842559579,27.22,75865.41,12.8,0.73209,0.00055,7.20486]
[1779842559617,27.22,75870.93,12.8,0.73514,0.00055,7.16375]
[1779842560114,27.22,75870.93,12.8,0.73514,0.00055,7.16375]
[1779842560116,27.22,75878.22,12.8,0.73913,0.00055,7.10899]
[1779842561102,27.22,75880.34,12.8,0.74029,0.00054,7.09292]
[1779842566137,27.22,75879.98,12.8,0.74009,0.00054,7.09579]
[1779842567143,27.22,75882.43,12.8,0.74142,0.00054,7.07722]
[1779842570960,27.22,75882.68,12.8,0.74154,0.00054,7.07545]
[1779842576207,27.22,75882.51,12.8,0.74143,0.00054,7.07699]
[1779842581242,27.22,75882.31,12.8,0.74132,0.00054,7.07857]
[1779842586277,27.22,75882.34,12.8,0.74137,0.00054,7.07791]
[1779842591312,27.21,75881.88,12.8,0.74115,0.00054,7.08097]
[1779842596347,27.21,75881.73,12.8,0.74109,0.00054,7.08177]
[1779842599722,27.21,75881.78,12.8,0.74113,0.00054,7.0812]
[1779842599790,27.21,75881.74,12.8,0.74112,0.00054,7.08132]
[1779842600375,27.21,75878.93,12.8,0.73959,0.00055,7.10263]
[1779842603396,27.2,75876.46,12.8,0.73827,0.00055,7.12094]
[1779842607822,27.2,75872.21,12.8,0.73598,0.00055,7.15237]
[1779842608431,27.2,75871.34,12.8,0.73551,0.00055,7.15872]
[1779842611661,27.19,75871.31,12.8,0.73552,0.00055,7.15861]
[1779842611664,27.19,75871.31,12.8,0.73552,0.00055,7.15861]
[1779842612460,27.19,75879.79,12.8,0.74042,0.00055,7.08296]
[1779842617495,27.19,75879.88,12.8,0.7405,0.00055,7.08187]
[1779842617850,27.19,75879.88,12.8,0.7405,0.00055,7.08187]
[1779842618502,27.19,75880.41,12.8,0.74079,0.00055,7.07777]
[1779842619509,27.19,75881.62,12.8,0.74146,0.00054,7.06849]
[1779842621523,27.19,75882.3,12.8,0.74182,0.00054,7.06338]
[1779842625551,27.19,75886.47,12.8,0.74407,0.00054,7.03166]
[1779842626477,27.19,75886.47,12.8,0.74407,0.00054,7.03166]
[1779842630586,27.19,75887.7,12.8,0.74471,0.00054,7.02261]
[1779842632600,27.19,75886.53,12.8,0.74407,0.00054,7.03172]
[1779842633607,27.19,75883.68,12.8,0.74253,0.00054,7.05348]
[1779842633911,27.19,75883.68,12.8,0.74253,0.00054,7.05348]
[1779842634219,27.19,75883.68,12.8,0.74253,0.00054,7.05348]
[1779842634467,27.19,75883.68,12.8,0.74253,0.00054,7.05348]
[1779842634614,27.19,75878.54,12.8,0.73973,0.00055,7.09251]
[1779842635621,27.19,75876.07,12.8,0.73839,0.00055,7.11109]
[1779842637635,27.19,75876.28,12.8,0.73851,0.00055,7.10939]
[1779842637876,27.19,75876.28,12.8,0.73851,0.00055,7.10939]
[1779842638642,27.19,75876.22,12.8,0.73848,0.00055,7.10984]
[1779842640656,27.19,75877.21,12.8,0.73902,0.00055,7.10236]
[1779842645692,27.19,75876.89,12.8,0.73884,0.00055,7.10481]
[1779842645862,27.19,75876.89,12.8,0.73884,0.00055,7.10481]
[1779842646699,27.19,75878.62,12.8,0.73979,0.00055,7.09172]
[1779842652741,27.18,75879.24,12.8,0.74017,0.00055,7.08643]
[1779842653748,27.18,75880.12,12.8,0.74066,0.00055,7.07965]
[1779842654968,27.18,75880.18,12.8,0.7407,0.00055,7.0791]
[1779842662811,27.18,75880.29,12.8,0.7408,0.00055,7.07756]
[1779842664132,27.17,75880.22,12.8,0.74078,0.00055,7.07792]
[1779842665832,27.17,75878.83,12.8,0.74003,0.00055,7.0883]
[1779842669860,27.17,75879.52,12.8,0.74044,0.00055,7.08267]
[1779842674895,27.16,75879.91,12.8,0.74092,0.00055,7.06778]
[1779842679930,27.16,75879.68,12.8,0.74083,0.00055,7.06909]
[1779842688186,27.16,75879.54,12.8,0.74077,0.00055,7.06982]
[1779842688937,27.15,75879.65,12.8,0.74086,0.00055,7.06864]
[1779842690002,27.15,75877.6,12.8,0.73975,0.00055,7.08404]
[1779842690906,27.15,75877.6,12.8,0.73975,0.00055,7.08404]
[1779842692502,27.15,75877.79,12.8,0.73986,0.00055,7.0825]
[1779842692899,27.15,75877.8,12.8,0.73987,0.00055,7.08234]
[1779842693622,27.15,75868.07,12.8,0.73452,0.00055,7.15562]
[1779842694028,27.15,75864.49,12.8,0.73254,0.00056,7.18223]
[1779842699063,27.15,75864.11,12.8,0.73232,0.00056,7.18509]
[1779842701077,27.15,75864.59,12.8,0.73259,0.00056,7.18155]
[1779842702084,27.15,75865.21,12.8,0.73293,0.00055,7.17696]
[1779842703657,27.15,75865.21,12.8,0.73293,0.00055,7.17696]
[1779842704098,27.15,75870.99,12.8,0.73613,0.00055,7.13371]
[1779842704924,27.15,75870.99,12.8,0.73613,0.00055,7.13371]
[1779842705105,27.15,75869.23,12.8,0.73516,0.00055,7.14688]
[1779842707119,27.15,75871.44,12.8,0.73639,0.00055,7.13023]
[1779842708126,27.15,75873.72,12.8,0.73764,0.00055,7.11305]
[1779842709926,27.15,75873.92,12.8,0.73775,0.00055,7.11153]
[1779842709954,27.15,75873.92,12.8,0.73775,0.00055,7.11153]
[1779842710278,27.15,75873.92,12.8,0.73775,0.00055,7.11153]
[1779842710380,27.15,75877.55,12.8,0.73975,0.00055,7.08407]
[1779842711164,27.15,75881.88,12.8,0.74212,0.00054,7.05105]
[1779842712171,27.15,75881.08,12.8,0.74168,0.00055,7.05711]
[1779842715241,27.15,75881.42,12.8,0.74187,0.00055,7.05443]
[1779842715336,27.15,75881.42,12.8,0.74188,0.00055,7.05438]
[1779842717206,27.15,75880.57,12.8,0.74142,0.00055,7.06077]
[1779842719219,27.15,75879.09,12.8,0.74062,0.00055,7.07194]
[1779842724255,27.14,75879.13,12.8,0.74066,0.00055,7.07132]
[1779842729290,27.14,75879.13,12.8,0.74069,0.00055,7.07099]
[1779842732032,27.14,75879.27,12.8,0.74101,0.00055,7.05832]
[1779842733318,27.14,75880.76,12.8,0.74183,0.00055,7.04683]
[1779842739902,27.14,75880.72,12.8,0.74182,0.00055,7.04696]
[1779842740367,27.13,75880.52,12.8,0.74172,0.00055,7.04835]
[1779842744511,27.13,75880.72,12.8,0.74184,0.00055,7.04668]
[1779842744835,27.13,75889.51,12.8,0.74663,0.00054,6.97905]
[1779842745403,27.13,75897.23,12.8,0.75078,0.00054,6.91898]
[1779842747873,27.13,75897.43,12.8,0.75089,0.00054,6.91736]
[1779842748879,27.13,75897.7,12.8,0.75104,0.00054,6.9152]
[1779842748430,27.13,75909.44,12.8,0.75729,0.00053,6.82255]
[1779842749437,27.13,75908.87,12.8,0.75699,0.00053,6.82709]
[1779842750444,27.13,75904.78,12.8,0.75482,0.00053,6.85956]
[1779842752434,27.13,75905.06,12.8,0.75496,0.00053,6.85736]
[1779842753465,27.13,75901.28,12.8,0.75295,0.00053,6.88722]
[1779842756491,27.13,75899.03,12.8,0.75175,0.00054,6.90487]
[1779842757079,27.13,75899.03,12.8,0.75175,0.00054,6.90487]
[1779842757653,27.13,75895.7,12.8,0.74996,0.00054,6.9309]
[1779842757987,27.13,75895.7,12.8,0.74996,0.00054,6.9309]
[1779842758505,27.13,75886.6,12.8,0.74505,0.00054,7.00156]
[1779842759834,27.13,75886.6,12.8,0.74505,0.00054,7.00156]
[1779842759936,27.13,75885.55,12.8,0.74448,0.00054,7.00963]
[1779842760519,27.13,75886.41,12.8,0.74494,0.00054,7.003]
[1779842761526,27.13,75885.74,12.8,0.74458,0.00054,7.00815]
[1779842762533,27.13,75886.39,12.8,0.74493,0.00054,7.00314]
[1779842766561,27.13,75891.7,12.8,0.74781,0.00054,6.96207]
[1779842767568,27.13,75892.98,12.8,0.7485,0.00054,6.95216]
[1779842768405,27.13,75892.98,12.8,0.7485,0.00054,6.95216]
[1779842768575,27.13,75894.43,12.8,0.74927,0.00054,6.94093]
[1779842769582,27.13,75896.15,12.8,0.75019,0.00054,6.92758]
[1779842772603,27.13,75896.81,12.8,0.75054,0.00054,6.92244]
[1779842773610,27.13,75896.23,12.8,0.75023,0.00054,6.92707]
[1779842774617,27.13,75896.81,12.8,0.75054,0.00054,6.9225]
[1779842779266,27.13,75896.84,12.8,0.75057,0.00054,6.92214]
[1779842782674,27.13,75897.42,12.8,0.75088,0.00054,6.91761]
[1779842787934,27.14,75897.59,12.8,0.75095,0.00054,6.91654]
[1779842787709,27.14,75898.15,12.8,0.75125,0.00054,6.91214]
[1779842790730,27.13,75901.02,12.8,0.75279,0.00053,6.88956]
[1779842792744,27.14,75900.27,12.8,0.75263,0.00053,6.88397]
[1779842794759,27.14,75899.79,12.8,0.75235,0.00053,6.88798]
[1779842795766,27.14,75900.39,12.8,0.75267,0.00053,6.88339]
[1779842799794,27.14,75900.91,12.8,0.75291,0.00053,6.87978]
[1779842800801,27.14,75900.37,12.8,0.75261,0.00053,6.88415]
[1779842802311,27.14,75900.37,12.8,0.75261,0.00053,6.88415]
[1779842803015,27.14,75900.37,12.8,0.75261,0.00053,6.88415]
[1779842802815,27.15,75898.27,12.8,0.75148,0.00054,6.90086]
[1779842803823,27.15,75891.53,12.8,0.74784,0.00054,6.95353]
[1779842804829,27.15,75890.77,12.8,0.74743,0.00054,6.95941]
[1779842809864,27.15,75891.45,12.8,0.7478,0.00054,6.95421]
[1779842815906,27.15,75891.38,12.8,0.74774,0.00054,6.95502]
[1779842820941,27.15,75891.19,12.8,0.74762,0.00054,6.95672]
[1779842825977,27.15,75892.2,12.8,0.74815,0.00054,6.94913]
[1779842831012,27.16,75892.87,12.8,0.74849,0.00054,6.94426]
[1779842834033,27.16,75893.55,12.8,0.74883,0.00054,6.93927]
[1779842835040,27.16,75892.49,12.8,0.74826,0.00054,6.94758]
[1779842837054,27.16,75893.49,12.8,0.74879,0.00054,6.93995]
[1779842838061,27.16,75894.58,12.8,0.74937,0.00054,6.93155]
[1779842839068,27.16,75893.4,12.8,0.74873,0.00054,6.94082]
[1779842843096,27.17,75893.96,12.8,0.74901,0.00054,6.93678]
[1779842845110,27.17,75893.41,12.8,0.7487,0.00054,6.94122]
[1779842853167,27.17,75893.2,12.8,0.74879,0.00054,6.93188]
[1779842854174,27.17,75893.8,12.8,0.74911,0.00054,6.92729]
[1779842860216,27.18,75893.69,12.8,0.74901,0.00054,6.92866]
[1779842867265,27.18,75893.53,12.8,0.74889,0.00054,6.93048]
[1779842871293,27.19,75894.14,12.8,0.74919,0.00054,6.92605]
[1779842876328,27.19,75893.67,12.8,0.74891,0.00054,6.93011]
[1779842882370,27.19,75893.6,12.8,0.74884,0.00054,6.93112]
[1779842887405,27.2,75894.04,12.8,0.74905,0.00054,6.92809]
[1779842892440,27.2,75894.49,12.8,0.74927,0.00054,6.92499]
[1779842895463,27.2,75895.06,12.8,0.74956,0.00054,6.92082]
[1779842900499,27.21,75895.16,12.8,0.74958,0.00054,6.92048]
[1779842901552,27.21,75895.16,12.8,0.74958,0.00054,6.92048]
[1779842901723,27.21,75895.16,12.8,0.74958,0.00054,6.92048]
[1779842902007,27.21,75895.16,12.8,0.74958,0.00054,6.92048]
[1779842902513,27.21,75901.06,12.8,0.75273,0.00053,6.87457]
[1779842904522,27.21,75901.3,12.8,0.75285,0.00053,6.87271]
[1779842905534,27.21,75894.89,12.8,0.74942,0.00054,6.9228]
[1779842910840,27.21,75894.83,12.8,0.7494,0.00054,6.92312]
[1779842910925,27.21,75894.83,12.8,0.7494,0.00054,6.92312]
[1779842911239,27.21,75895.41,12.8,0.74996,0.00054,6.90697]
[1779842911416,27.21,75895.41,12.8,0.74996,0.00054,6.90697]
[1779842911781,27.21,75895.41,12.8,0.74996,0.00054,6.90697]
[1779842912129,27.21,75895.41,12.8,0.74996,0.00054,6.90697]
[1779842911804,27.21,75908.07,12.8,0.75671,0.00053,6.80751]
[1779842912583,27.21,75916.76,12.8,0.76129,0.00052,6.7383]
[1779842913590,27.21,75917.66,12.8,0.76176,0.00052,6.73115]
[1779842917618,27.21,75914.85,12.8,0.76027,0.00053,6.75389]
[1779842918625,27.21,75915.03,12.8,0.76036,0.00053,6.75248]
[1779842919632,27.21,75915.29,12.8,0.7605,0.00052,6.75042]
[1779842921646,27.21,75917.06,12.8,0.76142,0.00052,6.73631]
[1779842922160,27.21,75917.06,12.8,0.76142,0.00052,6.73631]
[1779842922653,27.21,75917.63,12.8,0.76172,0.00052,6.73178]
[1779842927730,27.21,75918.35,12.8,0.76209,0.00052,6.72618]
[1779842928695,27.21,75922.52,12.8,0.76426,0.00052,6.69275]
[1779842929163,27.21,75922.52,12.8,0.76426,0.00052,6.69275]
[1779842929702,27.21,75919.88,12.8,0.76287,0.00052,6.71406]
[1779842930709,27.21,75917.0,12.8,0.76137,0.00052,6.73721]
[1779842931715,27.21,75913.94,12.8,0.75976,0.00053,6.76169]
[1779842933730,27.22,75914.26,12.8,0.75991,0.00053,6.75937]
[1779842939773,27.22,75914.24,12.8,0.75988,0.00053,6.7599]
[1779842940780,27.22,75908.14,12.8,0.75665,0.00053,6.80848]
[1779842942794,27.22,75909.23,12.8,0.75722,0.00053,6.79998]
[1779842947829,27.22,75908.8,12.8,0.75697,0.00053,6.80375]
[1779842953871,27.23,75908.61,12.8,0.75685,0.00053,6.80555]
[1779842956892,27.23,75908.06,12.8,0.75654,0.00053,6.81009]
[1779842957899,27.23,75906.96,12.8,0.75596,0.00053,6.81885]
[1779842959914,27.23,75907.59,12.8,0.75628,0.00053,6.81397]
[1779842961927,27.23,75907.21,12.8,0.75608,0.00053,6.81697]
[1779842967968,27.23,75907.21,12.8,0.75611,0.00053,6.81659]
[1779842969407,27.23,75907.21,12.8,0.75611,0.00053,6.81659]
[1779842969983,27.22,75902.94,12.8,0.75385,0.00053,6.85011]
[1779842970990,27.22,75900.74,12.8,0.75268,0.00053,6.86728]
[1779842979046,27.22,75900.64,12.8,0.75287,0.00053,6.85647]
[1779842984081,27.22,75899.05,12.8,0.75202,0.00054,6.86897]
[1779842986170,27.22,75898.65,12.8,0.7518,0.00054,6.87211]
[1779842986170,27.22,75898.65,12.8,0.7518,0.00054,6.87211]
[1779842986103,27.22,75878.2,12.8,0.74072,0.00055,7.02968]
[1779842986939,27.22,75878.2,12.8,0.74072,0.00055,7.02968]
[1779842987107,27.23,75866.86,12.8,0.73445,0.00055,7.11517]
[1779842987251,27.23,75866.86,12.8,0.73445,0.00055,7.11517]
[1779842988116,27.23,75868.02,12.8,0.73508,0.00055,7.10669]
[1779842989123,27.23,75868.07,12.8,0.73511,0.00055,7.10629]
[1779842990130,27.23,75868.75,12.8,0.73549,0.00055,7.10119]
[1779842991137,27.23,75868.12,12.8,0.73514,0.00055,7.10587]
[1779842993151,27.23,75867.7,12.8,0.73491,0.00055,7.10897]
[1779842993235,27.23,75867.7,12.8,0.73491,0.00055,7.10897]
[1779842994228,27.23,75867.7,12.8,0.73491,0.00055,7.10897]
[1779842994888,27.23,75867.82,12.8,0.73498,0.00055,7.10806]
[1779842995169,27.23,75849.0,12.8,0.72444,0.00057,7.24618]
[1779842995337,27.23,75849.0,12.8,0.72444,0.00057,7.24618]
[1779842996176,27.23,75846.73,12.8,0.72315,0.00057,7.26261]
[1779842997183,27.23,75849.04,12.8,0.72446,0.00057,7.24592]
[1779842998190,27.23,75850.64,12.8,0.72537,0.00056,7.23429]
[1779842999197,27.23,75849.61,12.8,0.72479,0.00057,7.24168]
[1779843004232,27.22,75849.12,12.8,0.72454,0.00057,7.24494]
[1779843010274,27.22,75848.79,12.8,0.72438,0.00057,7.247]
[1779843015309,27.22,75850.99,12.8,0.72564,0.00056,7.23081]
[1779843017002,27.22,75850.99,12.8,0.72564,0.00056,7.23081]
[1779843017084,27.22,75850.99,12.8,0.72564,0.00056,7.23081]
[1779843017162,27.22,75850.99,12.8,0.72564,0.00056,7.23081]
[1779843017196,27.22,75851.67,12.8,0.72603,0.00056,7.22584]
[1779843017831,27.22,75856.78,12.8,0.72891,0.00056,7.18854]
[1779843018398,27.22,75863.18,12.8,0.73248,0.00056,7.1414]
[1779843019337,27.22,75864.01,12.8,0.73295,0.00056,7.1352]
[1779843022359,27.21,75866.29,12.8,0.73423,0.00056,7.11811]
[1779843023265,27.21,75866.29,12.8,0.73423,0.00056,7.11811]
[1779843023365,27.21,75866.98,12.8,0.73461,0.00056,7.11294]
[1779843025068,27.21,75866.98,12.8,0.73461,0.00056,7.11294]
[1779843025085,27.21,75866.98,12.8,0.73461,0.00056,7.11294]
[1779843025151,27.21,75864.82,12.8,0.73342,0.00056,7.12899]
[1779843025967,27.21,75877.33,12.8,0.74033,0.00055,7.03503]
[1779843026313,27.21,75877.33,12.8,0.74033,0.00055,7.03503]
[1779843026544,27.21,75885.76,12.8,0.74495,0.00054,6.97053]
[1779843032631,27.21,75886.32,12.8,0.74553,0.00054,6.95418]
[1779843032663,27.21,75887.45,12.8,0.74615,0.00054,6.94537]
[1779843033440,27.21,75889.31,12.8,0.74717,0.00054,6.93092]
[1779843038475,27.2,75892.28,12.8,0.7488,0.00054,6.90755]
[1779843043510,27.2,75888.05,12.8,0.74653,0.00054,6.94004]
[1779843045524,27.2,75889.87,12.8,0.74752,0.00054,6.92582]
[1779843047538,27.2,75897.44,12.8,0.75161,0.00054,6.86679]
[1779843048888,27.2,75897.44,12.8,0.75161,0.00054,6.86679]
[1779843048926,27.2,75897.44,12.8,0.75161,0.00054,6.86679]
[1779843048989,27.2,75898.32,12.8,0.75209,0.00054,6.8599]
[1779843050241,27.2,75898.32,12.8,0.75209,0.00054,6.8599]
[1779843049552,27.2,75898.9,12.8,0.7524,0.00054,6.85536]
[1779843050559,27.2,75898.0,12.8,0.75191,0.00054,6.86241]
[1779843051566,27.2,75896.5,12.8,0.75111,0.00054,6.87414]
[1779843052573,27.2,75895.69,12.8,0.75067,0.00054,6.88046]
[1779843053580,27.2,75894.75,12.8,0.75017,0.00054,6.88777]
[1779843059621,27.2,75895.1,12.8,0.75037,0.00054,6.8849]
[1779843060311,27.2,75895.1,12.8,0.75037,0.00054,6.8849]
[1779843061636,27.2,75895.77,12.8,0.75073,0.00054,6.87963]
[1779843063432,27.2,75895.9,12.8,0.75079,0.00054,6.87873]
[1779843063650,27.2,75896.49,12.8,0.75111,0.00054,6.8741]
[1779843064657,27.2,75900.19,12.8,0.7531,0.00054,6.84512]
[1779843065800,27.2,75900.19,12.8,0.7531,0.00054,6.84512]
[1779843065901,27.2,75899.47,12.8,0.75271,0.00054,6.85079]
[1779843067851,27.2,75899.41,12.8,0.75268,0.00054,6.85127]
[1779843068810,27.2,75899.28,12.8,0.75261,0.00054,6.8523]
[1779843068911,27.2,75900.1,12.8,0.75304,0.00054,6.84588]
[1779843070699,27.2,75900.69,12.8,0.75336,0.00053,6.84128]
[1779843072713,27.2,75902.36,12.8,0.75425,0.00053,6.82819]
[1779843073720,27.2,75902.93,12.8,0.75455,0.00053,6.82373]
[1779843081776,27.2,75905.65,12.8,0.75598,0.00053,6.80254]
[1779843082338,27.2,75905.65,12.8,0.75598,0.00053,6.80254]
[1779843084797,27.2,75906.62,12.8,0.75648,0.00053,6.79504]
[1779843085804,27.2,75904.35,12.8,0.75527,0.00053,6.81305]
[1779843087818,27.2,75906.51,12.8,0.75642,0.00053,6.79607]
[1779843090839,27.2,75911.42,12.8,0.759,0.00053,6.75728]
[1779843091846,27.21,75913.69,12.8,0.76045,0.00053,6.72754]
[1779843092853,27.21,75914.02,12.8,0.76061,0.00053,6.72504]
[1779843095874,27.21,75913.7,12.8,0.76042,0.00053,6.72801]
[1779843100909,27.22,75913.99,12.8,0.76053,0.00053,6.72636]
[1779843101915,27.22,75913.56,12.8,0.76029,0.00053,6.72993]
[1779843103933,27.22,75914.3,12.8,0.76066,0.00053,6.72428]
[1779843104941,27.22,75914.93,12.8,0.76099,0.00053,6.71938]
[1779843105948,27.22,75914.62,12.8,0.76081,0.00053,6.722]
[1779843114004,27.22,75914.38,12.8,0.76066,0.00053,6.7243]
[1779843115898,27.22,75914.38,12.8,0.76066,0.00053,6.7243]
[1779843116021,27.22,75920.01,12.8,0.76362,0.00052,6.67915]
[1779843117028,27.22,75922.4,12.8,0.76486,0.00052,6.65994]
[1779843118030,27.22,75922.4,12.8,0.76486,0.00052,6.65994]
[1779843118063,27.22,75922.4,12.8,0.76486,0.00052,6.65994]
[1779843118316,27.22,75923.68,12.8,0.76553,0.00052,6.64953]
[1779843119042,27.22,75927.18,12.8,0.76735,0.00052,6.62114]
[1779843122062,27.22,75928.46,12.8,0.76802,0.00052,6.61066]
[1779843126091,27.22,75930.02,12.8,0.76884,0.00052,6.59786]
[1779843130428,27.22,75930.45,12.8,0.76906,0.00052,6.5943]
[1779843131128,27.22,75930.43,12.8,0.76905,0.00052,6.59445]
[1779843132370,27.22,75930.43,12.8,0.76905,0.00052,6.59445]
[1779843133142,27.22,75929.33,12.8,0.76849,0.00052,6.60337]
[1779843136276,27.22,75929.16,12.8,0.7684,0.00052,6.6047]
[1779843136377,27.22,75928.79,12.8,0.76821,0.00052,6.60764]
[1779843143212,27.22,75928.17,12.8,0.76791,0.00052,6.61249]
[1779843143394,27.22,75928.17,12.8,0.76791,0.00052,6.61249]
[1779843145071,27.22,75928.55,12.8,0.76809,0.00052,6.60952]
[1779843145226,27.22,75928.37,12.8,0.768,0.00052,6.61094]
[1779843145556,27.22,75928.37,12.8,0.768,0.00052,6.61094]
[1779843146233,27.22,75928.46,12.8,0.76804,0.00052,6.61032]
[1779843147834,27.22,75928.46,12.8,0.76804,0.00052,6.61032]
[1779843148247,27.22,75927.88,12.8,0.76773,0.00052,6.61525]
[1779843153282,27.23,75927.88,12.8,0.76795,0.00052,6.60396]
[1779843155134,27.23,75927.88,12.8,0.76795,0.00052,6.60396]
[1779843155244,27.23,75927.88,12.8,0.76795,0.00052,6.60396]
[1779843155295,27.23,75929.22,12.8,0.76863,0.00052,6.59331]
[1779843158317,27.23,75927.59,12.8,0.76777,0.00052,6.60693]
[1779843159088,27.23,75927.59,12.8,0.76777,0.00052,6.60693]
[1779843159324,27.23,75927.21,12.8,0.76756,0.00052,6.61014]
[1779843164359,27.24,75927.03,12.8,0.76743,0.00052,6.61217]
[1779843167913,27.24,75927.3,12.8,0.76754,0.00052,6.61044]
[1779843168387,27.24,75926.95,12.8,0.76735,0.00052,6.6134]
[1779843169024,27.24,75926.95,12.8,0.76735,0.00052,6.6134]
[1779843170559,27.24,75927.51,12.8,0.76764,0.00052,6.60895]
[1779843170573,27.24,75927.51,12.8,0.76764,0.00052,6.60895]
[1779843170894,27.24,75927.51,12.8,0.76764,0.00052,6.60895]
[1779843171408,27.24,75914.72,12.8,0.76095,0.00053,6.71202]
[1779843171756,27.24,75914.72,12.8,0.76095,0.00053,6.71202]
[1779843172415,27.24,75914.23,12.8,0.76069,0.00053,6.71593]
[1779843173019,27.24,75914.23,12.8,0.76069,0.00053,6.71593]
[1779843173424,27.24,75914.75,12.8,0.76097,0.00053,6.71178]
[1779843174428,27.24,75916.68,12.8,0.76198,0.00052,6.69634]
[1779843175436,27.24,75916.95,12.8,0.76212,0.00052,6.6942]
[1779843177450,27.24,75918.49,12.8,0.76293,0.00052,6.68189]
[1779843182485,27.24,75918.59,12.8,0.76297,0.00052,6.68125]
[1779843185506,27.24,75919.58,12.8,0.76348,0.00052,6.67339]
[1779843186920,27.24,75919.58,12.8,0.76348,0.00052,6.67339]
[1779843187520,27.25,75923.29,12.8,0.76541,0.00052,6.64358]
[1779843190541,27.24,75924.94,12.8,0.76628,0.00052,6.63006]
[1779843193562,27.24,75928.26,12.8,0.76802,0.00052,6.603]
[1779843197352,27.24,75928.11,12.8,0.76794,0.00052,6.60417]
[1779843197573,27.24,75928.2,12.8,0.76799,0.00052,6.60341]
[1779843197657,27.24,75928.2,12.8,0.76799,0.00052,6.60341]
[1779843197672,27.24,75930.85,12.8,0.76936,0.00052,6.58185]
[1779843198597,27.24,75934.78,12.8,0.77138,0.00051,6.54979]
[1779843204032,27.24,75935.46,12.8,0.77173,0.00051,6.54434]
[1779843204966,27.24,75935.31,12.8,0.77165,0.00051,6.5456]
[1779843205022,27.24,75934.98,12.8,0.77148,0.00051,6.54833]
[1779843205837,27.24,75934.98,12.8,0.77148,0.00051,6.54833]
[1779843206653,27.24,75924.13,12.8,0.76587,0.00052,6.63654]
[1779843207663,27.24,75924.04,12.8,0.76583,0.00052,6.6372]
[1779843208668,27.24,75919.5,12.8,0.76345,0.00052,6.67382]
[1779843209675,27.24,75917.25,12.8,0.76228,0.00052,6.69176]
[1779843210682,27.24,75916.01,12.8,0.76164,0.00053,6.70156]
[1779843213703,27.24,75915.41,12.8,0.76161,0.00053,6.69417]
[1779843214710,27.24,75913.63,12.8,0.76068,0.00053,6.70826]
[1779843217731,27.23,75914.23,12.8,0.76102,0.00053,6.70302]
[1779843219745,27.23,75916.46,12.8,0.76221,0.00053,6.68501]
[1779843221759,27.23,75916.31,12.8,0.76214,0.00053,6.68608]
[1779843223773,27.23,75916.61,12.8,0.76231,0.00053,6.68343]
[1779843228808,27.22,75916.21,12.8,0.76214,0.00053,6.68604]
[1779843233843,27.22,75916.47,12.8,0.76231,0.00053,6.68335]
[1779843236866,27.22,75916.93,12.8,0.76258,0.00053,6.67931]
[1779843237873,27.22,75917.0,12.8,0.76262,0.00053,6.67875]
[1779843240894,27.22,75917.38,12.8,0.76281,0.00053,6.67573]
[1779843241901,27.22,75920.22,12.8,0.7643,0.00052,6.6529]
[1779843246936,27.21,75920.14,12.8,0.76428,0.00052,6.65323]
[1779843247635,27.21,75920.14,12.8,0.76428,0.00052,6.65323]
[1779843247943,27.21,75921.94,12.8,0.76523,0.00052,6.63862]
[1779843248950,27.21,75925.66,12.8,0.76717,0.00052,6.60845]
[1779843251123,27.21,75924.79,12.8,0.76672,0.00052,6.61546]
[1779843251225,27.21,75925.23,12.8,0.76695,0.00052,6.61185]
[1779843252225,27.21,75937.93,12.8,0.7735,0.00051,6.50816]
[1779843252547,27.21,75937.93,12.8,0.7735,0.00051,6.50816]
[1779843252978,27.21,75942.79,12.8,0.77599,0.00051,6.46807]
[1779843258013,27.21,75943.68,12.8,0.77644,0.00051,6.46063]
[1779843261372,27.21,75943.35,12.8,0.77628,0.00051,6.4633]
[1779843261421,27.21,75943.35,12.8,0.77628,0.00051,6.46327]
[1779843262240,27.21,75951.27,12.8,0.78029,0.0005,6.39756]
[1779843263048,27.21,75955.61,12.8,0.78246,0.0005,6.36142]
[1779843264056,27.21,75956.58,12.8,0.78295,0.0005,6.35324]
[1779843266069,27.21,75957.99,12.8,0.78364,0.0005,6.34165]
[1779843267077,27.21,75955.82,12.8,0.78255,0.0005,6.35991]
[1779843268084,27.21,75955.26,12.8,0.78228,0.0005,6.36452]
[1779843269090,27.21,75955.72,12.8,0.78251,0.0005,6.3606]
[1779843269532,27.21,75955.72,12.8,0.78251,0.0005,6.3606]
[1779843270098,27.21,75955.68,12.8,0.78248,0.0005,6.36103]
[1779843271105,27.21,75953.66,12.8,0.78174,0.0005,6.36601]
[1779843272152,27.21,75953.66,12.8,0.78174,0.0005,6.36601]
[1779843273119,27.21,75948.26,12.8,0.77901,0.00051,6.41111]
[1779843274126,27.21,75948.61,12.8,0.77918,0.0005,6.40823]
[1779843279188,27.21,75946.86,12.8,0.77829,0.00051,6.42291]
[1779843282209,27.22,75947.22,12.8,0.77847,0.00051,6.41998]
[1779843285230,27.22,75945.19,12.8,0.77744,0.00051,6.43687]
[1779843287487,27.22,75945.4,12.8,0.77754,0.00051,6.43513]
[1779843293286,27.22,75944.84,12.8,0.77725,0.00051,6.43982]
[1779843296307,27.22,75944.47,12.8,0.77707,0.00051,6.44289]
[1779843299328,27.22,75944.9,12.8,0.77728,0.00051,6.43934]
[1779843299624,27.22,75944.9,12.8,0.77728,0.00051,6.43934]
[1779843300335,27.22,75936.43,12.8,0.77296,0.00051,6.50915]
[1779843301342,27.22,75934.49,12.8,0.77197,0.00051,6.52499]
[1779843302348,27.21,75938.55,12.8,0.77406,0.00051,6.49158]
[1779843303356,27.21,75940.28,12.8,0.77495,0.00051,6.47729]
[1779843304363,27.21,75941.25,12.8,0.77544,0.00051,6.46926]
[1779843307384,27.21,75941.71,12.8,0.77567,0.00051,6.46555]
[1779843308390,27.21,75942.47,12.8,0.77606,0.00051,6.45925]
[1779843312735,27.21,75942.48,12.8,0.77607,0.00051,6.45911]
[1779843313430,27.21,75951.06,12.8,0.78041,0.0005,6.38795]
[1779843314437,27.21,75954.9,12.8,0.78234,0.0005,6.35592]
[1779843315444,27.21,75955.17,12.8,0.78247,0.0005,6.35374]
[1779843316451,27.21,75955.3,12.8,0.78254,0.0005,6.3526]
[1779843317458,27.21,75956.65,12.8,0.78322,0.0005,6.34126]
[1779843319472,27.21,75958.69,12.8,0.78424,0.0005,6.3241]
[1779843320807,27.21,75958.73,12.8,0.78426,0.0005,6.32373]
[1779843320964,27.21,75958.73,12.8,0.78426,0.0005,6.32373]
[1779843321123,27.21,75958.73,12.8,0.78426,0.0005,6.32373]
[1779843321446,27.21,75958.73,12.8,0.78426,0.0005,6.32373]
[1779843321559,27.21,75965.17,12.8,0.78746,0.00049,6.2696]
[1779843322493,27.21,75966.31,12.8,0.78802,0.00049,6.25997]
[1779843325278,27.21,75966.91,12.8,0.78831,0.00049,6.25501]
[1779843325379,27.21,75966.91,12.8,0.78831,0.00049,6.25507]
[1779843328536,27.22,75965.98,12.8,0.78784,0.00049,6.2631]
[1779843330824,27.22,75965.85,12.8,0.78776,0.00049,6.26435]
[1779843330934,27.22,75965.85,12.8,0.78776,0.00049,6.26435]
[1779843331556,27.22,75963.93,12.8,0.78709,0.00049,6.2685]
[1779843332563,27.22,75959.72,12.8,0.78499,0.0005,6.30393]
[1779843338088,27.22,75959.6,12.8,0.78493,0.0005,6.30498]
[1779843340726,27.22,75962.87,12.8,0.78656,0.0005,6.27752]
[1779843341597,27.22,75962.87,12.8,0.78656,0.0005,6.27752]
[1779843341626,27.22,75963.09,12.8,0.78666,0.0005,6.2757]
[1779843346661,27.22,75963.35,12.8,0.78678,0.0005,6.27368]
[1779843352606,27.22,75963.17,12.8,0.78667,0.0005,6.27555]
[1779843352703,27.22,75963.05,12.8,0.78661,0.0005,6.27659]
[1779843354717,27.22,75964.17,12.8,0.78716,0.00049,6.26724]
[1779843357738,27.23,75966.68,12.8,0.78836,0.00049,6.24671]
[1779843359752,27.23,75968.4,12.8,0.78919,0.00049,6.23246]
[1779843364787,27.23,75969.17,12.8,0.78955,0.00049,6.22639]
[1779843365620,27.23,75969.17,12.8,0.78955,0.00049,6.22639]
[1779843365794,27.23,75969.23,12.8,0.78957,0.00049,6.22596]
[1779843366801,27.23,75967.16,12.8,0.78855,0.00049,6.24352]
[1779843368815,27.23,75967.92,12.8,0.78892,0.00049,6.23723]
[1779843369822,27.23,75968.73,12.8,0.78931,0.00049,6.23047]
[1779843375222,27.24,75968.77,12.8,0.7893,0.00049,6.23075]
[1779843375623,27.24,75968.77,12.8,0.7893,0.00049,6.23075]
[1779843375624,27.24,75968.77,12.8,0.7893,0.00049,6.23075]
[1779843375691,27.24,75968.77,12.8,0.78928,0.00049,6.23097]
[1779843375865,27.24,75970.84,12.8,0.79029,0.00049,6.21371]
[1779843376872,27.24,75979.32,12.8,0.79441,0.00048,6.1419]
[1779843377879,27.24,75981.34,12.8,0.79538,0.00048,6.12489]
[1779843378886,27.24,75979.43,12.8,0.79444,0.00048,6.14134]
[1779843383886,27.25,75979.4,12.8,0.79439,0.00048,6.14231]
[1779843383921,27.25,75976.8,12.8,0.79312,0.00049,6.16457]
[1779843384931,27.25,75975.43,12.8,0.79244,0.00049,6.17634]
[1779843389965,27.25,75975.17,12.8,0.79228,0.00049,6.17918]
[1779843390972,27.26,75971.54,12.8,0.7905,0.00049,6.21002]
[1779843392986,27.26,75970.93,12.8,0.79046,0.00049,6.20328]
[1779843397013,27.26,75969.5,12.8,0.78971,0.00049,6.21622]
[1779843400035,27.27,75968.19,12.8,0.78903,0.00049,6.22799]
[1779843401042,27.27,75964.7,12.8,0.78729,0.00049,6.25759]
[1779843407084,27.28,75964.49,12.8,0.78713,0.00049,6.26047]
[1779843413674,27.28,75964.4,12.8,0.78702,0.00049,6.26231]
[1779843419168,27.29,75964.08,12.8,0.78685,0.00049,6.26524]
[1779843424204,27.29,75964.08,12.8,0.7868,0.00049,6.26595]
[1779843424685,27.29,75964.08,12.8,0.7868,0.00049,6.26595]
[1779843428603,27.29,75963.94,12.8,0.78672,0.00049,6.2673]
[1779843428652,27.29,75963.94,12.8,0.78672,0.00049,6.2673]
[1779843428659,27.29,75963.94,12.8,0.78672,0.00049,6.2673]
[1779843428676,27.3,75963.52,12.8,0.78649,0.00049,6.27135]
[1779843429239,27.3,75974.23,12.8,0.79174,0.00049,6.18133]
[1779843430245,27.3,75976.92,12.8,0.79303,0.00049,6.15885]
[1779843433267,27.3,75978.88,12.8,0.79396,0.00048,6.14266]
[1779843438302,27.31,75979.12,12.8,0.79403,0.00048,6.1414]
[1779843443337,27.31,75978.35,12.8,0.79361,0.00048,6.14868]
[1779843448372,27.32,75978.38,12.8,0.79359,0.00048,6.14913]
[1779843453407,27.32,75979.31,12.8,0.79427,0.00048,6.12984]
[1779843458441,27.33,75979.95,12.8,0.79454,0.00048,6.12519]
[1779843461339,27.33,75980.0,12.8,0.79454,0.00048,6.12509]
[1779843461439,27.33,75980.0,12.8,0.79453,0.00048,6.12524]
[1779843463477,27.33,75980.37,12.8,0.7947,0.00048,6.12242]
[1779843465491,27.33,75979.95,12.8,0.79447,0.00048,6.1263]
[1779843472539,27.34,75980.07,12.8,0.79447,0.00048,6.12633]
[1779843479589,27.35,75980.1,12.8,0.79442,0.00048,6.12726]
[1779843484712,27.35,75979.96,12.8,0.7943,0.00048,6.12932]
[1779843484714,27.35,75979.96,12.8,0.7943,0.00048,6.12932]
[1779843485631,27.36,75983.89,12.8,0.79615,0.00048,6.09687]
[1779843486638,27.36,75983.46,12.8,0.79593,0.00048,6.10066]
[1779843488652,27.36,75979.34,12.8,0.79393,0.00048,6.13593]
[1779843490666,27.37,75979.77,12.8,0.79412,0.00048,6.1326]
[1779843493687,27.37,75980.56,12.8,0.79448,0.00048,6.12634]
[1779843499729,27.37,75980.66,12.8,0.79447,0.00048,6.12641]
[1779843502750,27.38,75982.33,12.8,0.79525,0.00048,6.11275]
[1779843503756,27.38,75983.46,12.8,0.79578,0.00048,6.10334]
[1779843515841,27.4,75983.44,12.8,0.79591,0.00048,6.09394]
[1779843518862,27.4,75983.12,12.8,0.79572,0.00048,6.09729]
[1779843523897,27.41,75983.16,12.8,0.79568,0.00048,6.09801]
[1779843524904,27.41,75983.65,12.8,0.7959,0.00048,6.09408]
[1779843525911,27.41,75982.32,12.8,0.79525,0.00048,6.10556]
[1779843526918,27.41,75983.33,12.8,0.79572,0.00048,6.09722]
[1779843527925,27.41,75983.73,12.8,0.7959,0.00048,6.09405]
[1779843530946,27.42,75984.33,12.8,0.79615,0.00048,6.08963]
[1779843532960,27.42,75983.58,12.8,0.79577,0.00048,6.09643]
[1779843534974,27.42,75984.3,12.8,0.79609,0.00048,6.09078]
[1779843540024,27.43,75984.35,12.8,0.79605,0.00048,6.09149]
[1779843541022,27.43,75986.0,12.8,0.79683,0.00048,6.07774]
[1779843542029,27.43,75986.82,12.8,0.79721,0.00048,6.07103]
[1779843547064,27.44,75986.86,12.8,0.79716,0.00048,6.07189]
[1779843550086,27.45,75987.17,12.8,0.79727,0.00048,6.06995]
[1779843552099,27.45,75987.84,12.8,0.79756,0.00048,6.06473]
[1779843553106,27.45,75987.43,12.8,0.79735,0.00048,6.06843]
[1779843555120,27.45,75987.18,12.8,0.79721,0.00048,6.071]
[1779843560155,27.46,75988.38,12.8,0.79772,0.00048,6.06191]
[1779843562169,27.46,75986.29,12.8,0.7967,0.00048,6.08006]
[1779843563177,27.47,75987.11,12.8,0.79708,0.00048,6.07331]
[1779843565191,27.47,75987.99,12.8,0.79748,0.00048,6.06627]
[1779843566724,27.47,75987.75,12.8,0.79735,0.00048,6.06851]
[1779843571233,27.48,75986.76,12.8,0.7971,0.00048,6.06576]
[1779843572240,27.48,75984.59,12.8,0.79605,0.00048,6.0843]
[1779843574254,27.48,75984.97,12.8,0.79621,0.00048,6.08146]
[1779843579289,27.49,75984.91,12.8,0.79613,0.00048,6.08288]
[1779843582310,27.49,75984.59,12.8,0.79594,0.00048,6.08614]
[1779843588351,27.5,75984.6,12.8,0.79589,0.00048,6.08712]
[1779843591373,27.5,75981.94,12.8,0.79458,0.00048,6.11007]
[1779843592380,27.5,75981.33,12.8,0.79428,0.00048,6.11535]
[1779843593387,27.5,75979.96,12.8,0.79361,0.00048,6.12702]
[1779843598422,27.51,75979.81,12.8,0.7935,0.00048,6.12888]
[1779843599429,27.51,75981.73,12.8,0.79442,0.00048,6.11284]
[1779843601744,27.51,75981.74,12.8,0.79442,0.00048,6.1129]
[1779843601845,27.51,75981.59,12.8,0.79434,0.00048,6.11431]
[1779843601885,27.51,75981.59,12.8,0.79434,0.00048,6.11431]
[1779843602450,27.51,75974.52,12.8,0.79091,0.00049,6.17385]
[1779843605471,27.51,75973.52,12.8,0.7904,0.00049,6.1826]
[1779843606478,27.51,75971.6,12.8,0.78946,0.00049,6.19873]
[1779843611513,27.51,75970.2,12.8,0.78876,0.00049,6.21061]
[1779843612520,27.51,75966.42,12.8,0.7869,0.00049,6.24216]
[1779843615541,27.51,75969.34,12.8,0.78834,0.00049,6.21782]
[1779843616549,27.51,75970.74,12.8,0.78902,0.00049,6.20615]
[1779843619577,27.52,75969.73,12.8,0.78852,0.00049,6.21469]
[1779843624612,27.52,75970.15,12.8,0.78872,0.00049,6.21135]
[1779843626892,27.52,75970.24,12.8,0.78876,0.00049,6.21063]
[1779843627002,27.52,75970.36,12.8,0.78882,0.00049,6.20966]
[1779843627434,27.52,75970.36,12.8,0.78882,0.00049,6.20966]
[1779843627633,27.52,75975.36,12.8,0.79125,0.00049,6.16787]
[1779843628640,27.52,75976.63,12.8,0.79187,0.00049,6.15731]
[1779843629647,27.52,75978.31,12.8,0.79267,0.00048,6.14331]
[1779843632669,27.52,75979.86,12.8,0.79368,0.00048,6.11852]
[1779843635913,27.52,75984.38,12.8,0.79583,0.00048,6.08089]
[1779843635914,27.52,75984.38,12.8,0.79583,0.00048,6.08089]
[1779843636636,27.52,75984.38,12.8,0.79583,0.00048,6.08089]
[1779843636699,27.53,75986.62,12.8,0.79689,0.00048,6.06217]
[1779843637079,27.53,75986.62,12.8,0.79689,0.00048,6.06217]
[1779843637739,27.53,75986.62,12.8,0.79689,0.00048,6.06217]
[1779843637906,27.53,76003.35,12.8,0.80479,0.00047,5.92035]
[1779843638712,27.53,76002.8,12.8,0.80452,0.00047,5.92523]
[1779843639719,27.53,75999.27,12.8,0.80287,0.00047,5.9553]
[1779843642740,27.53,76002.82,12.8,0.80454,0.00047,5.92496]
[1779843643747,27.53,76003.94,12.8,0.80506,0.00047,5.91537]
[1779843646768,27.53,75999.71,12.8,0.80308,0.00047,5.95145]
[1779843649788,27.53,76000.73,12.8,0.80356,0.00047,5.94271]
[1779843652255,27.53,76000.66,12.8,0.80353,0.00047,5.94329]
[1779843652810,27.53,75991.97,12.8,0.79942,0.00047,6.01724]
[1779843653667,27.53,75991.97,12.8,0.79942,0.00047,6.01724]
[1779843653691,27.53,75991.97,12.8,0.79942,0.00047,6.01724]
[1779843653817,27.53,75979.69,12.8,0.79352,0.00048,6.12122]
[1779843654824,27.53,75970.93,12.8,0.78925,0.00049,6.19486]
[1779843655831,27.53,75968.34,12.8,0.78797,0.00049,6.2166]
[1779843657845,27.53,75968.59,12.8,0.78809,0.00049,6.2146]
[1779843660866,27.53,75966.78,12.8,0.7872,0.00049,6.22977]
[1779843663924,27.53,75966.46,12.8,0.78704,0.00049,6.23248]
[1779843663926,27.53,75966.46,12.8,0.78704,0.00049,6.23248]
[1779843664894,27.53,75966.9,12.8,0.78725,0.00049,6.22884]
[1779843665901,27.53,75968.07,12.8,0.78783,0.00049,6.2191]
[1779843667915,27.53,75970.32,12.8,0.78893,0.00049,6.2004]
[1779843668922,27.53,75969.42,12.8,0.78848,0.00049,6.20795]
[1779843669929,27.53,75968.83,12.8,0.78819,0.00049,6.21287]
[1779843672780,27.54,75969.07,12.8,0.78831,0.00049,6.21096]
[1779843672952,27.54,75965.88,12.8,0.78674,0.00049,6.23755]
[1779843673957,27.54,75958.23,12.8,0.78295,0.0005,6.30097]
[1779843674964,27.53,75956.72,12.8,0.7822,0.0005,6.31336]
[1779843676978,27.53,75954.35,12.8,0.78103,0.0005,6.33273]
[1779843681005,27.53,75954.21,12.8,0.78096,0.0005,6.33392]
[1779843682396,27.53,75954.21,12.8,0.78096,0.0005,6.33392]
[1779843683020,27.53,75950.51,12.8,0.7791,0.0005,6.36443]
[1779843684027,27.53,75947.82,12.8,0.77774,0.0005,6.3865]
[1779843685035,27.53,75945.91,12.8,0.77678,0.00051,6.40211]
[1779843686042,27.53,75946.27,12.8,0.77696,0.00051,6.39914]
[1779843690003,27.53,75946.23,12.8,0.77695,0.00051,6.39925]
[1779843692092,27.53,75946.65,12.8,0.77747,0.00051,6.38326]
[1779843693099,27.53,75949.48,12.8,0.7789,0.0005,6.35991]
[1779843695114,27.53,75947.0,12.8,0.77765,0.00051,6.38028]
[1779843696325,27.53,75947.0,12.8,0.77765,0.00051,6.38028]
[1779843697128,27.53,75941.83,12.8,0.77503,0.00051,6.4225]
[1779843698602,27.53,75942.87,12.8,0.77555,0.00051,6.41414]
[1779843699142,27.53,75947.61,12.8,0.77794,0.0005,6.37553]
[1779843700709,27.53,75947.61,12.8,0.77794,0.0005,6.37553]
[1779843700810,27.53,75947.98,12.8,0.77813,0.0005,6.3725]
[1779843701156,27.53,75948.87,12.8,0.77858,0.0005,6.36522]
[1779843702162,27.53,75949.76,12.8,0.77903,0.0005,6.35793]
[1779843704177,27.53,75947.55,12.8,0.7779,0.0005,6.37626]
[1779843705567,27.53,75947.55,12.8,0.7779,0.0005,6.37626]
[1779843705663,27.53,75945.58,12.8,0.77689,0.00051,6.39255]
[1779843706191,27.53,75945.0,12.8,0.77659,0.00051,6.39743]
[1779843707198,27.54,75944.29,12.8,0.77622,0.00051,6.40337]
[1779843708205,27.54,75945.24,12.8,0.77669,0.00051,6.39574]
[1779843709212,27.54,75947.53,12.8,0.77784,0.0005,6.37715]
[1779843710219,27.54,75944.01,12.8,0.77605,0.00051,6.40609]
[1779843711226,27.54,75944.65,12.8,0.77637,0.00051,6.40099]
[1779843715255,27.54,75943.85,12.8,0.77593,0.00051,6.40806]
[1779843720870,27.55,75943.91,12.8,0.77593,0.00051,6.40806]
[1779843720939,27.55,75943.06,12.8,0.77549,0.00051,6.41511]
[1779843721297,27.55,75946.47,12.8,0.77721,0.00051,6.3874]
[1779843722304,27.55,75949.38,12.8,0.77867,0.0005,6.36372]
[1779843723312,27.55,75950.07,12.8,0.77901,0.0005,6.35824]
[1779843724317,27.55,75949.8,12.8,0.77886,0.0005,6.36064]
[1779843725324,27.55,75948.48,12.8,0.77819,0.0005,6.37163]
[1779843726332,27.56,75949.33,12.8,0.7786,0.0005,6.36483]
[1779843727339,27.56,75950.42,12.8,0.77914,0.0005,6.35607]
[1779843729396,27.56,75950.37,12.8,0.77911,0.0005,6.35666]
[1779843729495,27.56,75948.82,12.8,0.77831,0.0005,6.36954]
[1779843730360,27.56,75944.06,12.8,0.7759,0.00051,6.40859]
[1779843731367,27.56,75943.06,12.8,0.77538,0.00051,6.41685]
[1779843732374,27.56,75941.28,12.8,0.77447,0.00051,6.43144]
[1779843734841,27.56,75941.22,12.8,0.77444,0.00051,6.43202]
[1779843734902,27.56,75943.09,12.8,0.77538,0.00051,6.4169]
[1779843735395,27.56,75946.51,12.8,0.77711,0.00051,6.38912]
[1779843738417,27.57,75946.94,12.8,0.7773,0.00051,6.38604]
[1779843739424,27.57,75948.75,12.8,0.7782,0.0005,6.37138]
[1779843740430,27.57,75953.0,12.8,0.78035,0.0005,6.33637]
[1779843741438,27.57,75955.68,12.8,0.78169,0.0005,6.3142]
[1779843742445,27.57,75955.54,12.8,0.78163,0.0005,6.31526]
[1779843743361,27.57,75955.54,12.8,0.78163,0.0005,6.31526]
[1779843743894,27.57,75955.54,12.8,0.78163,0.0005,6.31526]
[1779843743916,27.57,75955.54,12.8,0.78163,0.0005,6.31526]
[1779843743958,27.56,75948.47,12.8,0.77809,0.0005,6.3732]
[1779843744352,27.56,75948.47,12.8,0.77809,0.0005,6.3732]
[1779843744889,27.57,75931.67,12.8,0.76952,0.00052,6.50968]
[1779843745467,27.57,75929.95,12.8,0.76863,0.00052,6.5235]
[1779843749639,27.57,75930.65,12.8,0.769,0.00052,6.51782]
[1779843749740,27.57,75930.63,12.8,0.76899,0.00052,6.51797]
[1779843751509,27.57,75929.56,12.8,0.7687,0.00052,6.51457]
[1779843752438,27.57,75929.56,12.8,0.7687,0.00052,6.51457]
[1779843752516,27.57,75928.92,12.8,0.76837,0.00052,6.51969]
[1779843754535,27.57,75930.48,12.8,0.76918,0.00052,6.50714]
[1779843759570,27.56,75931.92,12.8,0.76992,0.00052,6.49554]
[1779843760577,27.57,75935.3,12.8,0.77166,0.00051,6.46828]
[1779843765612,27.57,75935.17,12.8,0.77158,0.00051,6.46955]
[1779843772054,27.57,75929.77,12.8,0.76879,0.00052,6.51328]
[1779843772661,27.57,75932.0,12.8,0.76994,0.00052,6.49534]
[1779843775681,27.57,75930.31,12.8,0.76906,0.00052,6.50897]
[1779843777696,27.57,75931.55,12.8,0.7697,0.00052,6.49899]
[1779843782988,27.57,75931.64,12.8,0.76975,0.00052,6.4983]
[1779843782733,27.57,75933.29,12.8,0.7706,0.00051,6.48502]
[1779843783576,27.57,75933.29,12.8,0.7706,0.00051,6.48502]
[1779843783740,27.57,75943.77,12.8,0.77595,0.00051,6.40009]
[1779843784747,27.57,75949.24,12.8,0.77871,0.0005,6.35553]
[1779843786761,27.57,75950.05,12.8,0.7791,0.0005,6.34908]
[1779843787768,27.57,75949.23,12.8,0.77869,0.0005,6.35582]
[1779843788775,27.57,75949.6,12.8,0.77887,0.0005,6.35281]
[1779843789782,27.57,75949.84,12.8,0.77899,0.0005,6.35087]
[1779843791776,27.57,75950.02,12.8,0.77908,0.0005,6.34941]
[1779843791851,27.57,75950.02,12.8,0.77908,0.0005,6.34941]
[1779843792806,27.57,75956.72,12.8,0.78245,0.0005,6.29422]
[1779843793813,27.57,75958.9,12.8,0.78354,0.0005,6.27614]
[1779843794137,27.57,75958.9,12.8,0.78354,0.0005,6.27614]
[1779843794140,27.57,75958.9,12.8,0.78354,0.0005,6.27614]
[1779843794820,27.57,75960.24,12.8,0.78421,0.0005,6.26501]
[1779843799855,27.57,75959.27,12.8,0.78374,0.0005,6.27282]
[1779843802876,27.57,75957.52,12.8,0.78287,0.0005,6.28712]
[1779843803883,27.57,75961.15,12.8,0.78468,0.0005,6.25705]
[1779843807583,27.57,75960.98,12.8,0.7846,0.0005,6.25836]
[1779843812441,27.57,75961.03,12.8,0.78491,0.0005,6.24566]
[1779843812946,27.57,75962.68,12.8,0.78573,0.0005,6.23196]
[1779843813953,27.56,75961.6,12.8,0.7852,0.0005,6.24089]
[1779843814960,27.56,75958.78,12.8,0.7838,0.0005,6.26423]
[1779843815968,27.56,75959.74,12.8,0.78428,0.0005,6.25627]
[1779843816975,27.56,75958.39,12.8,0.78361,0.0005,6.2674]
[1779843822010,27.56,75959.32,12.8,0.78408,0.0005,6.25951]
[1779843827045,27.56,75959.74,12.8,0.7843,0.0005,6.25587]
[1779843827112,27.56,75959.74,12.8,0.7843,0.0005,6.25587]
[1779843833087,27.57,75959.87,12.8,0.78434,0.0005,6.25526]
[1779843834861,27.57,75960.15,12.8,0.78447,0.0005,6.25308]
[1779843835101,27.57,75964.8,12.8,0.78677,0.00049,6.21453]
[1779843835524,27.57,75964.8,12.8,0.78677,0.00049,6.21453]
[1779843836108,27.57,75966.27,12.8,0.78748,0.00049,6.20264]
[1779843841143,27.57,75966.31,12.8,0.78748,0.00049,6.20249]
[1779843845605,27.57,75966.31,12.8,0.78748,0.00049,6.20249]
[1779843845611,27.57,75966.31,12.8,0.78748,0.00049,6.20249]
[1779843845992,27.57,75966.31,12.8,0.78748,0.00049,6.20249]
[1779843846178,27.57,75959.17,12.8,0.78394,0.0005,6.26187]
[1779843847185,27.57,75953.18,12.8,0.78095,0.0005,6.31123]
[1779843848192,27.57,75953.02,12.8,0.78088,0.0005,6.31245]
[1779843849199,27.57,75952.01,12.8,0.78036,0.0005,6.32082]
[1779843852509,27.57,75952.13,12.8,0.78042,0.0005,6.31995]
[1779843852513,27.57,75952.13,12.8,0.78042,0.0005,6.31995]
[1779843852517,27.57,75951.95,12.8,0.78032,0.0005,6.32149]
[1779843853227,27.57,75942.66,12.8,0.77563,0.00051,6.39753]
[1779843854234,27.57,75943.04,12.8,0.77582,0.00051,6.3944]
[1779843855550,27.57,75942.38,12.8,0.77549,0.00051,6.39976]
[1779843856248,27.57,75941.28,12.8,0.77493,0.00051,6.40868]
[1779843857255,27.57,75940.73,12.8,0.77464,0.00051,6.41327]
[1779843862290,27.58,75939.88,12.8,0.77417,0.00051,6.42075]
[1779843865311,27.58,75938.58,12.8,0.77349,0.00051,6.43159]
[1779843866318,27.58,75937.33,12.8,0.77285,0.00051,6.4418]
[1779843868332,27.58,75935.09,12.8,0.77169,0.00051,6.46006]
[1779843869339,27.58,75931.08,12.8,0.76962,0.00052,6.49243]
[1779843870346,27.58,75931.86,12.8,0.77002,0.00052,6.48616]
[1779843873367,27.58,75933.56,12.8,0.77116,0.00051,6.46051]
[1779843874374,27.58,75937.03,12.8,0.77294,0.00051,6.4325]
[1779843875381,27.58,75938.11,12.8,0.77349,0.00051,6.42383]
[1779843876753,27.58,75938.11,12.8,0.77349,0.00051,6.42383]
[1779843876855,27.58,75938.75,12.8,0.77381,0.00051,6.41872]
[1779843877396,27.58,75943.37,12.8,0.77616,0.00051,6.38126]
[1779843878403,27.59,75942.43,12.8,0.77567,0.00051,6.38904]
[1779843879423,27.59,75943.64,12.8,0.77628,0.00051,6.37931]
[1779843884458,27.59,75943.35,12.8,0.77609,0.00051,6.38233]
[1779843888343,27.59,75943.53,12.8,0.77616,0.00051,6.38124]
[1779843888486,27.6,75943.94,12.8,0.77636,0.00051,6.37803]
[1779843890500,27.6,75946.41,12.8,0.7776,0.00051,6.35814]
[1779843891507,27.6,75947.49,12.8,0.77814,0.00051,6.34946]
[1779843892983,27.6,75947.9,12.8,0.77833,0.0005,6.34627]
[1779843893521,27.6,75948.44,12.8,0.7786,0.0005,6.34202]
[1779843894528,27.6,75949.27,12.8,0.779,0.0005,6.3354]
[1779843898556,27.61,75949.6,12.8,0.77914,0.0005,6.33311]
[1779843903019,27.61,75949.7,12.8,0.77916,0.0005,6.33284]
[1779843906614,27.62,75947.57,12.8,0.77803,0.0005,6.35116]
[1779843907621,27.62,75945.62,12.8,0.77704,0.00051,6.36723]
[1779843910153,27.62,75945.84,12.8,0.77714,0.00051,6.36558]
[1779843909635,27.62,75945.18,12.8,0.7768,0.00051,6.37109]
[1779843910642,27.62,75941.77,12.8,0.77506,0.00051,6.39896]
[1779843911649,27.62,75940.97,12.8,0.77464,0.00051,6.40556]
[1779843913663,27.62,75940.45,12.8,0.77437,0.00051,6.40996]
[1779843914670,27.62,75939.99,12.8,0.77413,0.00051,6.41378]
[1779843919706,27.63,75938.88,12.8,0.77353,0.00051,6.4232]
[1779843920622,27.63,75938.88,12.8,0.77353,0.00051,6.4232]
[1779843920818,27.63,75938.88,12.8,0.77353,0.00051,6.4232]
[1779843920873,27.63,75939.19,12.8,0.77369,0.00051,6.42077]
[1779843921634,27.63,75939.19,12.8,0.77369,0.00051,6.42077]
[1779843921680,27.63,75939.19,12.8,0.77369,0.00051,6.42077]
[1779843921819,27.63,75939.19,12.8,0.77369,0.00051,6.42077]
[1779843922085,27.63,75904.64,12.8,0.75565,0.00053,6.69538]
[1779843922728,27.63,75902.16,12.8,0.75433,0.00053,6.71455]
[1779843923917,27.63,75905.82,12.8,0.75629,0.00053,6.686]
[1779843924742,27.63,75908.18,12.8,0.75755,0.00053,6.6675]
[1779843925208,27.63,75908.18,12.8,0.75755,0.00053,6.6675]
[1779843928770,27.62,75909.79,12.8,0.75845,0.00053,6.65431]
[1779843932215,27.62,75910.35,12.8,0.75901,0.00053,6.6379]
[1779843932885,27.62,75910.35,12.8,0.75901,0.00053,6.6379]
[1779843932931,27.62,75913.1,12.8,0.76047,0.00053,6.61626]
[1779843933805,27.62,75911.61,12.8,0.75968,0.00053,6.62798]
[1779843934811,27.62,75912.84,12.8,0.76033,0.00053,6.61831]
[1779843939847,27.62,75911.36,12.8,0.75954,0.00053,6.6301]
[1779843940854,27.62,75912.47,12.8,0.76011,0.00053,6.6215]
[1779843941862,27.62,75912.82,12.8,0.76029,0.00053,6.61888]
[1779843944531,27.62,75912.82,12.8,0.76029,0.00053,6.61888]
[1779843946897,27.63,75914.17,12.8,0.76096,0.00053,6.60894]
[1779843950925,27.63,75914.37,12.8,0.76102,0.00053,6.60796]
[1779843953946,27.64,75917.83,12.8,0.76281,0.00052,6.5811]
[1779843954953,27.64,75915.45,12.8,0.76155,0.00053,6.60008]
[1779843955244,27.64,75915.45,12.8,0.76155,0.00053,6.60008]
[1779843955960,27.64,75910.9,12.8,0.75914,0.00053,6.63601]
[1779843956967,27.64,75910.41,12.8,0.75887,0.00053,6.63997]
[1779843960995,27.65,75910.84,12.8,0.75907,0.00053,6.63704]
[1779843962002,27.65,75911.79,12.8,0.75956,0.00053,6.62971]
[1779843965023,27.65,75911.07,12.8,0.75916,0.00053,6.63571]
[1779843968717,27.65,75911.07,12.8,0.75916,0.00053,6.63571]
[1779843969052,27.65,75914.24,12.8,0.7608,0.00053,6.61127]
[1779843970059,27.65,75916.63,12.8,0.76205,0.00053,6.59258]
[1779843971066,27.66,75917.27,12.8,0.76238,0.00052,6.58769]
[1779843973080,27.66,75917.16,12.8,0.7623,0.00052,6.58889]
[1779843975094,27.66,75917.09,12.8,0.76224,0.00052,6.58978]
[1779843978115,27.67,75917.16,12.8,0.76224,0.00052,6.58972]
[1779843987181,27.68,75917.09,12.8,0.76211,0.00052,6.59174]
[1779843987271,27.68,75917.09,12.8,0.76211,0.00052,6.59174]
[1779843988188,27.68,75911.47,12.8,0.75914,0.00053,6.63606]
[1779843989195,27.68,75910.45,12.8,0.75859,0.00053,6.64419]
[1779843993223,27.68,75911.92,12.8,0.7596,0.00053,6.62116]
[1779843998259,27.69,75911.92,12.8,0.75955,0.00053,6.62189]
[1779844005306,27.7,75911.99,12.8,0.75953,0.00053,6.6222]
[1779844015380,27.71,75911.99,12.8,0.75945,0.00053,6.62342]
[1779844022429,27.72,75912.27,12.8,0.75954,0.00053,6.62208]
[1779844027464,27.72,75912.47,12.8,0.75961,0.00053,6.62113]
[1779844028471,27.72,75915.3,12.8,0.76109,0.00053,6.59907]
[1779844030484,27.72,75915.03,12.8,0.76093,0.00053,6.60149]
[1779844032499,27.73,75916.07,12.8,0.76145,0.00053,6.59361]
[1779844033506,27.73,75916.66,12.8,0.76175,0.00052,6.58913]
[1779844034513,27.73,75918.19,12.8,0.76254,0.00052,6.57725]
[1779844039895,27.74,75918.34,12.8,0.76258,0.00052,6.57676]
[1779844043258,27.74,75918.45,12.8,0.7626,0.00052,6.57641]
[1779844043297,27.74,75922.06,12.8,0.76448,0.00052,6.54796]
[1779844043370,27.74,75922.06,12.8,0.76448,0.00052,6.54796]
[1779844043386,27.74,75922.06,12.8,0.76448,0.00052,6.54796]
[1779844043577,27.74,75922.04,12.8,0.76447,0.00052,6.54819]
[1779844046598,27.74,75921.06,12.8,0.76394,0.00052,6.55614]
[1779844050626,27.74,75922.09,12.8,0.76447,0.00052,6.54824]
[1779844055661,27.75,75922.99,12.8,0.76518,0.00052,6.52948]
[1779844057675,27.75,75924.09,12.8,0.76574,0.00052,6.52093]
[1779844061703,27.75,75923.07,12.8,0.76518,0.00052,6.52949]
[1779844062709,27.75,75921.19,12.8,0.76419,0.00052,6.54443]
[1779844067745,27.76,75920.87,12.8,0.76399,0.00052,6.54753]
[1779844070766,27.76,75919.89,12.8,0.76346,0.00052,6.55556]
[1779844071773,27.76,75918.22,12.8,0.76258,0.00052,6.56876]
[1779844072357,27.76,75918.22,12.8,0.76258,0.00052,6.56876]
[1779844076810,27.76,75916.2,12.8,0.7615,0.00053,6.58493]
[1779844077817,27.76,75917.48,12.8,0.76217,0.00052,6.57489]
[1779844078824,27.76,75917.65,12.8,0.76226,0.00052,6.57357]
[1779844083748,27.76,75917.86,12.8,0.76236,0.00052,6.57202]
[1779844083859,27.76,75920.35,12.8,0.76366,0.00052,6.55243]
[1779844084866,27.76,75922.62,12.8,0.76484,0.00052,6.53455]
[1779844089901,27.77,75922.58,12.8,0.7648,0.00052,6.53519]
[1779844095378,27.77,75922.05,12.8,0.76451,0.00052,6.53967]
[1779844098271,27.77,75922.0,12.8,0.76446,0.00052,6.54032]
[1779844098964,27.78,75920.75,12.8,0.76379,0.00052,6.55057]
[1779844100276,27.78,75920.75,12.8,0.76379,0.00052,6.55057]
[1779844100978,27.78,75918.69,12.8,0.76269,0.00052,6.56715]
[1779844101985,27.78,75920.78,12.8,0.76377,0.00052,6.55085]
[1779844102992,27.78,75921.82,12.8,0.76431,0.00052,6.54269]
[1779844106013,27.78,75923.06,12.8,0.76494,0.00052,6.53307]
[1779844110041,27.79,75922.01,12.8,0.76435,0.00052,6.54202]
[1779844115075,27.79,75922.41,12.8,0.76477,0.00052,6.52778]
[1779844122125,27.81,75921.94,12.8,0.76443,0.00052,6.53287]
[1779844123132,27.81,75922.9,12.8,0.76492,0.00052,6.52548]
[1779844128167,27.82,75922.02,12.8,0.7644,0.00052,6.53341]
[1779844133202,27.82,75921.79,12.8,0.76422,0.00052,6.53616]
[1779844138237,27.83,75922.78,12.8,0.76469,0.00052,6.52901]
[1779844143272,27.83,75922.33,12.8,0.76444,0.00052,6.53283]
[1779844145306,27.83,75922.33,12.8,0.76444,0.00052,6.53283]
[1779844145313,27.83,75922.99,12.8,0.76477,0.00052,6.52773]
[1779844146297,27.83,75924.72,12.8,0.76567,0.00052,6.51412]
[1779844148312,27.83,75928.94,12.8,0.76785,0.00052,6.48082]
[1779844149319,27.83,75931.06,12.8,0.76893,0.00052,6.46405]
[1779844150326,27.83,75937.52,12.8,0.77224,0.00051,6.41258]
[1779844151333,27.83,75936.16,12.8,0.77155,0.00051,6.42345]
[1779844154354,27.84,75938.52,12.8,0.77275,0.00051,6.40465]
[1779844155361,27.84,75940.28,12.8,0.77364,0.00051,6.39056]
[1779844159533,27.84,75940.42,12.8,0.7737,0.00051,6.38971]
[1779844160395,27.84,75945.3,12.8,0.77617,0.00051,6.35048]
[1779844161403,27.84,75946.24,12.8,0.77664,0.00051,6.34297]
[1779844162410,27.84,75949.54,12.8,0.77829,0.0005,6.31638]
[1779844163417,27.84,75949.97,12.8,0.7785,0.0005,6.31306]
[1779844168452,27.85,75950.95,12.8,0.77894,0.0005,6.30598]
[1779844169459,27.85,75951.33,12.8,0.77913,0.0005,6.30292]
[1779844171473,27.85,75953.22,12.8,0.78035,0.0005,6.27546]
[1779844172464,27.85,75953.22,12.8,0.78035,0.0005,6.27546]
[1779844172481,27.85,75957.63,12.8,0.78255,0.0005,6.23959]
[1779844173786,27.85,75957.63,12.8,0.78255,0.0005,6.23959]
[1779844173787,27.85,75957.63,12.8,0.78255,0.0005,6.23959]
[1779844173797,27.85,75960.05,12.8,0.78374,0.0005,6.21991]
[1779844174494,27.85,75963.58,12.8,0.78548,0.00049,6.19112]
[1779844177516,27.85,75965.31,12.8,0.78631,0.00049,6.17741]
[1779844178579,27.85,75965.31,12.8,0.78631,0.00049,6.17741]
[1779844178700,27.85,75965.31,12.8,0.78631,0.00049,6.17741]
[1779844178720,27.85,75965.31,12.8,0.78631,0.00049,6.17741]
[1779844178773,27.86,75965.55,12.8,0.78641,0.00049,6.17562]
[1779844179530,27.86,75972.16,12.8,0.78964,0.00049,6.12135]
[1779844181544,27.86,75974.54,12.8,0.79079,0.00049,6.10182]
[1779844183317,27.86,75974.54,12.8,0.79079,0.00049,6.10182]
[1779844183330,27.86,75974.58,12.8,0.79081,0.00049,6.10158]
[1779844183558,27.86,75970.23,12.8,0.78868,0.00049,6.1376]
[1779844184565,27.86,75966.78,12.8,0.78699,0.00049,6.16605]
[1779844189369,27.86,75967.29,12.8,0.78723,0.00049,6.1619]
[1779844190456,27.86,75964.83,12.8,0.78602,0.00049,6.18215]
[1779844190607,27.86,75955.83,12.8,0.78156,0.0005,6.25574]
[1779844191614,27.86,75955.41,12.8,0.78135,0.0005,6.25907]
[1779844192621,27.86,75955.75,12.8,0.78153,0.0005,6.25621]
[1779844194635,27.86,75957.22,12.8,0.78227,0.0005,6.24405]
[1779844199670,27.85,75960.75,12.8,0.78405,0.0005,6.21483]
[1779844201684,27.85,75963.67,12.8,0.7855,0.00049,6.19082]
[1779844202692,27.85,75962.56,12.8,0.78495,0.00049,6.19991]
[1779844204210,27.85,75962.56,12.8,0.78495,0.00049,6.19991]
[1779844204212,27.85,75962.56,12.8,0.78495,0.00049,6.19991]
[1779844206720,27.85,75960.96,12.8,0.78417,0.0005,6.21293]
[1779844207727,27.85,75957.67,12.8,0.78253,0.0005,6.23979]
[1779844210748,27.85,75955.27,12.8,0.78135,0.0005,6.25915]
[1779844211755,27.85,75956.04,12.8,0.78174,0.0005,6.25279]
[1779844215783,27.85,75957.55,12.8,0.78251,0.0005,6.24014]
[1779844216790,27.85,75959.86,12.8,0.78366,0.0005,6.2212]
[1779844217797,27.85,75960.89,12.8,0.78418,0.0005,6.21272]
[1779844222831,27.85,75960.05,12.8,0.78377,0.0005,6.21943]
[1779844224846,27.85,75954.78,12.8,0.78115,0.0005,6.26238]
[1779844225852,27.84,75955.36,12.8,0.78145,0.0005,6.25756]
[1779844228873,27.84,75955.42,12.8,0.78149,0.0005,6.25682]
[1779844229880,27.84,75955.27,12.8,0.78142,0.0005,6.25796]
[1779844232902,27.84,75955.32,12.8,0.78174,0.0005,6.2451]
[1779844234916,27.84,75955.25,12.8,0.78171,0.0005,6.24552]
[1779844235522,27.84,75955.25,12.8,0.78171,0.0005,6.24552]
[1779844236930,27.84,75956.16,12.8,0.78218,0.0005,6.23795]
[1779844242972,27.84,75956.0,12.8,0.78212,0.0005,6.23886]
[1779844244155,27.84,75956.0,12.8,0.78212,0.0005,6.23886]
[1779844244986,27.83,75948.41,12.8,0.77832,0.0005,6.30047]
[1779844245993,27.83,75945.61,12.8,0.77691,0.00051,6.32301]
[1779844248336,27.83,75945.61,12.8,0.77691,0.00051,6.32301]
[1779844249014,27.83,75947.7,12.8,0.778,0.0005,6.30561]
[1779844250021,27.83,75948.04,12.8,0.77818,0.0005,6.30272]
[1779844253042,27.83,75948.38,12.8,0.77838,0.0005,6.29955]
[1779844254049,27.82,75948.68,12.8,0.77854,0.0005,6.29698]
[1779844255056,27.82,75954.33,12.8,0.78138,0.0005,6.25089]
[1779844256063,27.82,75954.99,12.8,0.78172,0.0005,6.24543]
[1779844257078,27.82,75954.85,12.8,0.78165,0.0005,6.24649]
[1779844258085,27.82,75955.09,12.8,0.78178,0.0005,6.24446]
[1779844259092,27.82,75955.95,12.8,0.78221,0.0005,6.23736]
[1779844263120,27.82,75954.67,12.8,0.78159,0.0005,6.24756]
[1779844264127,27.82,75954.48,12.8,0.7815,0.0005,6.24903]
[1779844266104,27.82,75954.48,12.8,0.7815,0.0005,6.24903]
[1779844266142,27.82,75952.26,12.8,0.78039,0.0005,6.26697]
[1779844267148,27.82,75948.57,12.8,0.77854,0.0005,6.29687]
[1779844269127,27.82,75948.69,12.8,0.77861,0.0005,6.29576]
[1779844270169,27.81,75949.74,12.8,0.77916,0.0005,6.28697]
[1779844271176,27.81,75949.33,12.8,0.77896,0.0005,6.29018]
[1779844276211,27.81,75949.14,12.8,0.7789,0.0005,6.29108]
[1779844277218,27.81,75949.52,12.8,0.7791,0.0005,6.28786]
[1779844283276,27.81,75949.3,12.8,0.77899,0.0005,6.28965]
[1779844284267,27.81,75948.75,12.8,0.77873,0.0005,6.29389]
[1779844286281,27.81,75947.89,12.8,0.77829,0.0005,6.30086]
[1779844291894,27.81,75947.85,12.8,0.77824,0.0005,6.30177]
[1779844292323,27.81,75952.45,12.8,0.78081,0.0005,6.25246]
[1779844293330,27.81,75954.11,12.8,0.78163,0.0005,6.23912]
[1779844296351,27.82,75953.88,12.8,0.78148,0.0005,6.24164]
[1779844298365,27.82,75954.58,12.8,0.7818,0.0005,6.23635]
[1779844301386,27.83,75954.07,12.8,0.78151,0.0005,6.24116]
[1779844302516,27.83,75954.07,12.8,0.78151,0.0005,6.24116]
[1779844302393,27.83,75953.8,12.8,0.78136,0.0005,6.24357]
[1779844303400,27.83,75945.28,12.8,0.77706,0.00051,6.31297]
[1779844304407,27.83,75943.7,12.8,0.77625,0.00051,6.32586]
[1779844310449,27.84,75944.4,12.8,0.77656,0.00051,6.32083]
[1779844311456,27.84,75945.25,12.8,0.77699,0.00051,6.31407]
[1779844315484,27.84,75943.23,12.8,0.77593,0.00051,6.33085]
[1779844316492,27.84,75942.57,12.8,0.77559,0.00051,6.33629]
[1779844317498,27.84,75935.77,12.8,0.77211,0.00051,6.39103]
[1779844317605,27.84,75935.77,12.8,0.77211,0.00051,6.39103]
[1779844318505,27.84,75935.17,12.8,0.7718,0.00051,6.39592]
[1779844323540,27.84,75935.25,12.8,0.77183,0.00051,6.39538]
[1779844327568,27.84,75934.14,12.8,0.77126,0.00051,6.40435]
[1779844332603,27.84,75934.71,12.8,0.77154,0.00051,6.3999]
[1779844336631,27.85,75935.8,12.8,0.7721,0.00051,6.39128]
[1779844337623,27.85,75935.8,12.8,0.7721,0.00051,6.39128]
[1779844337698,27.85,75935.92,12.8,0.77215,0.00051,6.39037]
[1779844343680,27.85,75935.75,12.8,0.77206,0.00051,6.39192]
[1779844348155,27.85,75936.01,12.8,0.77218,0.00051,6.38993]
[1779844348225,27.85,75936.22,12.8,0.77229,0.00051,6.38828]
[1779844348840,27.85,75936.22,12.8,0.77229,0.00051,6.38828]
[1779844348926,27.85,75940.42,12.8,0.77444,0.00051,6.35445]
[1779844349722,27.85,75942.18,12.8,0.77534,0.00051,6.34019]
[1779844352743,27.84,75943.09,12.8,0.7761,0.00051,6.32035]
[1779844354768,27.84,75943.67,12.8,0.77641,0.00051,6.31544]
[1779844355775,27.84,75945.7,12.8,0.77744,0.00051,6.29898]
[1779844364125,27.84,75945.86,12.8,0.77753,0.00051,6.29766]
[1779844364226,27.84,75946.3,12.8,0.77776,0.00051,6.29392]
[1779844367859,27.84,75947.98,12.8,0.77862,0.00051,6.28008]
[1779844368866,27.84,75950.49,12.8,0.7799,0.0005,6.25956]
[1779844369873,27.84,75952.66,12.8,0.78099,0.0005,6.24191]
[1779844370880,27.84,75953.07,12.8,0.7812,0.0005,6.23848]
[1779844371887,27.84,75956.08,12.8,0.78271,0.0005,6.21382]
[1779844372894,27.84,75955.52,12.8,0.78244,0.0005,6.21833]
[1779844373901,27.83,75956.74,12.8,0.78305,0.0005,6.20829]
[1779844378414,27.83,75956.82,12.8,0.7831,0.0005,6.20752]
[1779844378429,27.83,75956.82,12.8,0.7831,0.0005,6.20752]
[1779844378457,27.83,75956.82,12.8,0.7831,0.0005,6.20752]
[1779844378487,27.83,75956.82,12.8,0.7831,0.0005,6.20741]
[1779844379265,27.83,75956.82,12.8,0.7831,0.0005,6.20741]
[1779844379597,27.83,75967.23,12.8,0.78827,0.00049,6.12185]
[1779844379943,27.83,75971.13,12.8,0.79018,0.00049,6.08968]
[1779844380950,27.83,75964.14,12.8,0.78674,0.00049,6.14742]
[1779844382964,27.83,75967.53,12.8,0.78841,0.00049,6.11953]
[1779844387999,27.84,75965.79,12.8,0.78749,0.00049,6.13482]
[1779844396055,27.85,75961.66,12.8,0.78535,0.0005,6.17044]
[1779844398069,27.86,75962.61,12.8,0.7858,0.0005,6.16299]
[1779844400083,27.86,75964.41,12.8,0.78667,0.00049,6.14857]
[1779844402096,27.86,75965.43,12.8,0.78715,0.00049,6.14058]
[1779844409146,27.87,75964.36,12.8,0.78654,0.00049,6.1508]
[1779844414181,27.88,75964.36,12.8,0.78676,0.00049,6.13947]
[1779844419216,27.89,75964.35,12.8,0.7867,0.00049,6.14053]
[1779844423245,27.89,75965.34,12.8,0.78714,0.00049,6.13318]
[1779844435330,27.91,75965.11,12.8,0.78689,0.00049,6.13741]
[1779844442379,27.92,75966.0,12.8,0.78725,0.00049,6.13144]
[1779844447416,27.92,75967.99,12.8,0.78817,0.00049,6.11606]
[1779844452451,27.93,75967.64,12.8,0.78793,0.00049,6.12011]
[1779844458493,27.94,75968.18,12.8,0.78812,0.00049,6.1169]
[1779844464535,27.95,75968.19,12.8,0.78805,0.00049,6.11803]
[1779844469570,27.96,75968.59,12.8,0.78819,0.00049,6.11576]
[1779844473871,27.96,75968.77,12.8,0.78851,0.00049,6.10292]
[1779844475179,27.97,75968.9,12.8,0.78856,0.00049,6.10206]
[1779844475202,27.97,75968.9,12.8,0.78856,0.00049,6.10206]
[1779844475267,27.97,75968.9,12.8,0.78856,0.00049,6.10206]
[1779844475612,27.97,75973.66,12.8,0.79086,0.00049,6.06329]
[1779844476619,27.97,75977.86,12.8,0.79288,0.00048,6.02907]
[1779844477626,27.98,75976.84,12.8,0.79235,0.00049,6.03797]
[1779844481654,27.99,75980.25,12.8,0.79389,0.00048,6.0117]
[1779844486689,28.01,75980.27,12.8,0.79376,0.00048,6.01406]
[1779844487696,28.01,75978.84,12.8,0.79304,0.00048,6.02637]
[1779844493738,28.03,75978.88,12.8,0.79289,0.00048,6.02892]
[1779844499780,28.05,75979.5,12.8,0.79302,0.00048,6.0267]
[1779844502138,28.05,75979.46,12.8,0.79297,0.00048,6.02751]
[1779844502239,28.06,75979.08,12.8,0.79274,0.00048,6.0316]
[1779844502801,28.06,75975.88,12.8,0.79119,0.00049,6.05793]
[1779844503808,28.06,75974.37,12.8,0.79043,0.00049,6.0708]
[1779844508843,28.08,75973.63,12.8,0.78992,0.00049,6.07937]
[1779844510857,28.09,75971.48,12.8,0.78885,0.00049,6.09738]
[1779844511863,28.09,75965.32,12.8,0.7858,0.00049,6.14805]
[1779844516900,28.1,75965.59,12.8,0.78582,0.00049,6.14784]
[1779844521002,28.11,75964.83,12.8,0.78539,0.00049,6.15497]
[1779844526971,28.13,75965.12,12.8,0.7854,0.00049,6.15474]
[1779844530647,28.13,75965.0,12.8,0.7853,0.00049,6.15632]
[1779844530742,28.13,75965.0,12.8,0.7853,0.00049,6.15632]
[1779844531451,28.13,75956.99,12.8,0.78159,0.0005,6.20945]
[1779844532007,28.14,75945.35,12.8,0.77573,0.00051,6.30322]
[1779844533014,28.14,75944.84,12.8,0.77545,0.00051,6.30755]
[1779844535028,28.14,75943.74,12.8,0.77486,0.00051,6.31683]
[1779844536362,28.14,75943.74,12.8,0.77486,0.00051,6.31683]
[1779844542079,28.16,75943.73,12.8,0.77475,0.00051,6.3186]
[1779844544095,28.16,75941.77,12.8,0.77373,0.00051,6.33467]
[1779844545102,28.16,75940.86,12.8,0.77325,0.00051,6.34211]
[1779844546109,28.16,75938.43,12.8,0.772,0.00051,6.36157]
[1779844550624,28.17,75938.0,12.8,0.77174,0.00051,6.36572]
[1779844556179,28.18,75937.47,12.8,0.7714,0.00051,6.37099]
[1779844559021,28.18,75937.47,12.8,0.7714,0.00051,6.37099]
[1779844559201,28.18,75934.25,12.8,0.76972,0.00051,6.39689]
[1779844560208,28.18,75931.4,12.8,0.76825,0.00051,6.41944]
[1779844561215,28.18,75930.44,12.8,0.76775,0.00051,6.42708]
[1779844566250,28.19,75930.74,12.8,0.76787,0.00051,6.42525]
[1779844569649,28.19,75930.87,12.8,0.76792,0.00051,6.42444]
[1779844570280,28.19,75929.91,12.8,0.76741,0.00051,6.43217]
[1779844573301,28.19,75930.73,12.8,0.76782,0.00051,6.42602]
[1779844578336,28.2,75930.63,12.8,0.76773,0.00051,6.42729]
[1779844583371,28.2,75930.67,12.8,0.76772,0.00051,6.42744]
[1779844590420,28.21,75930.67,12.8,0.76768,0.00051,6.42806]
[1779844596461,28.21,75930.14,12.8,0.76765,0.00051,6.4206]
[1779844598025,28.21,75930.1,12.8,0.76762,0.00051,6.421]
[1779844598071,28.21,75930.1,12.8,0.76762,0.00051,6.421]
[1779844598476,28.21,75927.75,12.8,0.7664,0.00052,6.43946]
[1779844599483,28.21,75924.86,12.8,0.7649,0.00052,6.46205]
[1779844600490,28.22,75923.91,12.8,0.7644,0.00052,6.46961]
[1779844605525,28.22,75923.1,12.8,0.76397,0.00052,6.47605]
[1779844610560,28.22,75922.68,12.8,0.76373,0.00052,6.4797]
[1779844615596,28.22,75923.03,12.8,0.7639,0.00052,6.4771]
[1779844620631,28.22,75922.91,12.8,0.76383,0.00052,6.47816]
[1779844627680,28.22,75923.0,12.8,0.76387,0.00052,6.47764]
[1779844632954,28.23,75923.89,12.8,0.76432,0.00052,6.47086]
[1779844633723,28.23,75923.91,12.8,0.76433,0.00052,6.47074]
[1779844638758,28.23,75924.12,12.8,0.76442,0.00052,6.46928]
[1779844643904,28.23,75923.93,12.8,0.76432,0.00052,6.47089]
[1779844643793,28.23,75923.12,12.8,0.76389,0.00052,6.47722]
[1779844645807,28.23,75923.76,12.8,0.76422,0.00052,6.4723]
[1779844651849,28.23,75923.58,12.8,0.76439,0.00052,6.46175]
[1779844655340,28.23,75923.61,12.8,0.7644,0.00052,6.46162]
[1779844655877,28.23,75922.53,12.8,0.76383,0.00052,6.47005]
[1779844661919,28.23,75922.76,12.8,0.76394,0.00052,6.46843]
[1779844663933,28.23,75923.7,12.8,0.76443,0.00052,6.46119]
[1779844665665,28.23,75923.64,12.8,0.76439,0.00052,6.4617]
[1779844665765,28.23,75923.64,12.8,0.76439,0.00052,6.46174]
[1779844667105,28.23,75923.64,12.8,0.76439,0.00052,6.46174]
[1779844667961,28.24,75917.35,12.8,0.76111,0.00052,6.51049]
[1779844668371,28.24,75917.35,12.8,0.76111,0.00052,6.51049]
[1779844668969,28.24,75909.17,12.8,0.7568,0.00053,6.57341]
[1779844669181,28.24,75909.17,12.8,0.7568,0.00053,6.57341]
[1779844669976,28.24,75908.51,12.8,0.75645,0.00053,6.57843]
[1779844674469,28.23,75908.52,12.8,0.75647,0.00053,6.5781]
[1779844674745,28.23,75909.77,12.8,0.75714,0.00053,6.56839]
[1779844675978,28.23,75903.43,12.8,0.75378,0.00053,6.61667]
[1779844676019,28.23,75897.55,12.8,0.75064,0.00054,6.66105]
[1779844677027,28.23,75899.2,12.8,0.75154,0.00053,6.64847]
[1779844678034,28.23,75898.48,12.8,0.75116,0.00053,6.65373]
[1779844680048,28.23,75901.9,12.8,0.753,0.00053,6.62773]
[1779844681055,28.23,75901.39,12.8,0.75274,0.00053,6.63145]
[1779844683448,28.23,75901.73,12.8,0.75293,0.00053,6.62874]
[1779844683603,28.23,75901.73,12.8,0.75293,0.00053,6.62874]
[1779844684457,28.22,75901.91,12.8,0.75304,0.00053,6.62724]
[1779844684473,28.22,75888.94,12.8,0.74607,0.00054,6.72447]
[1779844685021,28.22,75888.94,12.8,0.74607,0.00054,6.72447]
[1779844685324,28.22,75888.94,12.8,0.74607,0.00054,6.72447]
[1779844685339,28.22,75887.62,12.8,0.74537,0.00054,6.73416]
[1779844686090,28.22,75885.8,12.8,0.74438,0.00054,6.74763]
[1779844687098,28.22,75885.04,12.8,0.74398,0.00054,6.75312]
[1779844689186,28.22,75885.35,12.8,0.74415,0.00054,6.7508]
[1779844689429,28.22,75885.35,12.8,0.74415,0.00054,6.7508]
[1779844689675,28.22,75885.27,12.8,0.7441,0.00054,6.75138]
[1779844690230,28.22,75885.27,12.8,0.7441,0.00054,6.75138]
[1779844690257,28.22,75885.27,12.8,0.7441,0.00054,6.75138]
[1779844690607,28.22,75885.27,12.8,0.7441,0.00054,6.75138]
[1779844690784,28.22,75877.27,12.8,0.73974,0.00055,6.81011]
[1779844691289,28.22,75877.27,12.8,0.73974,0.00055,6.81011]
[1779844691355,28.22,75881.18,12.8,0.74189,0.00055,6.7813]
[1779844694048,28.22,75881.65,12.8,0.74215,0.00055,6.7778]
[1779844694146,28.22,75879.51,12.8,0.74099,0.00055,6.79341]
[1779844695153,28.22,75875.72,12.8,0.73892,0.00055,6.82103]
[1779844697167,28.21,75875.0,12.8,0.73855,0.00055,6.82599]
[1779844698939,28.21,75875.0,12.8,0.73855,0.00055,6.82599]
[1779844698490,28.21,75872.8,12.8,0.73735,0.00055,6.84177]
[1779844699181,28.21,75871.22,12.8,0.73649,0.00055,6.853]
[1779844701195,28.21,75869.79,12.8,0.73571,0.00055,6.86331]
[1779844702677,28.21,75869.79,12.8,0.73571,0.00055,6.86331]
[1779844702751,28.21,75869.89,12.8,0.73576,0.00055,6.86257]
[1779844703209,28.21,75865.13,12.8,0.73313,0.00056,6.89677]
[1779844705223,28.21,75865.78,12.8,0.7335,0.00056,6.8919]
[1779844709251,28.2,75868.3,12.8,0.73498,0.00055,6.87278]
[1779844712272,28.19,75866.33,12.8,0.73417,0.00056,6.87472]
[1779844713051,28.19,75866.33,12.8,0.73417,0.00056,6.87472]
[1779844713412,28.19,75866.33,12.8,0.73417,0.00056,6.87472]
[1779844713570,28.19,75862.86,12.8,0.73225,0.00056,6.89946]
[1779844714531,28.19,75862.86,12.8,0.73225,0.00056,6.89946]
[1779844714625,28.19,75851.53,12.8,0.7259,0.00056,6.97948]
[1779844715298,28.19,75851.53,12.8,0.7259,0.00056,6.97948]
[1779844715396,28.19,75847.12,12.8,0.72343,0.00057,7.01003]
[1779844718038,28.18,75843.66,12.8,0.7215,0.00057,7.03351]
[1779844718653,28.18,75843.66,12.8,0.7215,0.00057,7.03351]
[1779844718876,28.18,75842.77,12.8,0.72102,0.00057,7.0394]
[1779844719960,28.18,75838.67,12.8,0.7187,0.00057,7.06729]
[1779844720478,28.17,75834.55,12.8,0.71636,0.00057,7.09516]
[1779844721998,28.17,75834.55,12.8,0.71636,0.00057,7.09516]
[1779844722051,28.17,75834.39,12.8,0.71628,0.00057,7.09602]
[1779844722342,28.17,75834.85,12.8,0.71657,0.00057,7.09267]
[1779844725364,28.16,75835.89,12.8,0.71721,0.00057,7.08498]
[1779844727425,28.16,75836.08,12.8,0.71733,0.00057,7.08357]
[1779844728384,28.16,75835.09,12.8,0.71678,0.00057,7.09008]
[1779844729391,28.15,75833.32,12.8,0.71578,0.00057,7.10198]
[1779844731405,28.15,75834.11,12.8,0.71625,0.00057,7.09637]
[1779844736440,28.14,75834.65,12.8,0.71662,0.00057,7.09202]
[1779844740468,28.13,75832.87,12.8,0.71565,0.00058,7.10339]
[1779844741475,28.13,75834.26,12.8,0.71647,0.00057,7.09375]
[1779844743553,28.13,75834.26,12.8,0.71647,0.00057,7.09375]
[1779844743640,28.13,75834.26,12.8,0.7165,0.00057,7.09344]
[1779844744496,28.13,75838.09,12.8,0.7187,0.00057,7.06718]
[1779844745503,28.13,75838.99,12.8,0.71923,0.00057,7.06092]
[1779844746510,28.12,75839.56,12.8,0.71956,0.00057,7.05692]
[1779844748524,28.12,75842.25,12.8,0.72111,0.00057,7.03823]
[1779844749352,28.12,75842.25,12.8,0.72111,0.00057,7.03823]
[1779844749410,28.12,75842.25,12.8,0.72111,0.00057,7.03823]
[1779844749565,28.12,75842.25,12.8,0.72111,0.00057,7.03823]
[1779844749666,28.12,75845.21,12.8,0.72281,0.00057,7.01757]
[1779844750538,28.12,75848.43,12.8,0.72464,0.00057,6.99498]
[1779844751545,28.12,75849.86,12.8,0.72546,0.00057,6.98486]
[1779844755573,28.11,75850.5,12.8,0.72586,0.00057,6.9799]
[1779844756895,28.11,75850.5,12.8,0.72586,0.00057,6.9799]
[1779844757190,28.11,75850.54,12.8,0.72589,0.00057,6.9795]
[1779844757281,28.11,75850.54,12.8,0.72589,0.00057,6.9795]
[1779844758077,28.11,75850.54,12.8,0.72589,0.00057,6.9795]
[1779844757988,28.11,75832.65,12.8,0.71569,0.00058,7.10292]
[1779844758294,28.11,75832.65,12.8,0.71569,0.00058,7.10292]
[1779844758594,28.11,75817.48,12.8,0.7069,0.00058,7.20407]
[1779844759601,28.11,75814.85,12.8,0.70538,0.00059,7.22108]
[1779844764636,28.09,75814.94,12.8,0.70553,0.00059,7.21939]
[1779844769369,28.08,75814.89,12.8,0.70557,0.00059,7.21892]
[1779844771929,28.07,75815.17,12.8,0.70577,0.00059,7.21669]
[1779844772692,28.07,75806.36,12.8,0.70084,0.00059,7.26191]
[1779844775799,28.06,75805.1,12.8,0.70014,0.00059,7.26945]
[1779844776303,28.06,75805.1,12.8,0.70014,0.00059,7.26945]
[1779844776360,28.06,75805.1,12.8,0.70014,0.00059,7.26945]
[1779844776722,28.06,75799.42,12.8,0.69678,0.0006,7.30548]
[1779844777729,28.06,75794.76,12.8,0.69402,0.0006,7.33455]
[1779844778988,28.06,75794.76,12.8,0.69402,0.0006,7.33455]
[1779844779108,28.06,75794.76,12.8,0.69402,0.0006,7.33455]
[1779844779078,28.06,75790.49,12.8,0.69148,0.0006,7.36092]
[1779844779744,28.05,75789.98,12.8,0.69119,0.0006,7.36391]
[1779844780879,28.05,75789.98,12.8,0.69119,0.0006,7.36391]
[1779844782764,28.05,75788.59,12.8,0.6904,0.0006,7.37198]
[1779844783773,28.04,75786.92,12.8,0.68941,0.0006,7.38206]
[1779844784778,28.04,75782.42,12.8,0.68671,0.0006,7.40928]
[1779844786349,28.04,75782.38,12.8,0.6867,0.0006,7.40938]
[1779844786509,28.04,75782.38,12.8,0.6867,0.0006,7.40938]
[1779844786675,28.04,75782.38,12.8,0.6867,0.0006,7.40938]
[1779844786792,28.04,75784.19,12.8,0.68781,0.0006,7.39826]
[1779844787799,28.03,75785.95,12.8,0.68888,0.0006,7.38741]
[1779844788469,28.03,75785.95,12.8,0.68888,0.0006,7.38741]
[1779844788806,28.03,75784.67,12.8,0.68811,0.0006,7.39517]
[1779844791798,28.03,75785.08,12.8,0.68837,0.0006,7.39256]
[1779844797868,28.02,75785.38,12.8,0.68859,0.0006,7.39036]
[1779844801286,28.02,75785.48,12.8,0.68866,0.0006,7.38962]
[1779844801405,28.02,75785.48,12.8,0.68866,0.0006,7.38962]
[1779844802039,28.02,75785.48,12.8,0.68866,0.0006,7.38962]
[1779844802122,28.02,75787.93,12.8,0.69015,0.0006,7.37448]
[1779844804909,28.02,75788.75,12.8,0.69065,0.0006,7.36933]
[1779844805088,28.02,75788.75,12.8,0.69065,0.0006,7.36933]
[1779844805925,28.02,75787.7,12.8,0.69003,0.0006,7.3757]
[1779844807162,28.02,75787.34,12.8,0.68982,0.0006,7.37786]
[1779844807610,28.02,75787.34,12.8,0.68982,0.0006,7.37786]
[1779844807745,28.02,75787.34,12.8,0.68982,0.0006,7.37786]
[1779844807939,28.02,75780.09,12.8,0.68544,0.00061,7.4219]
[1779844808162,28.02,75780.09,12.8,0.68544,0.00061,7.4219]
[1779844808328,28.02,75780.09,12.8,0.68544,0.00061,7.4219]
[1779844808946,28.01,75767.44,12.8,0.67774,0.00061,7.49665]
[1779844809953,28.01,75766.85,12.8,0.6774,0.00061,7.49994]
[1779844814988,28.0,75766.85,12.8,0.67744,0.00061,7.49947]
[1779844815932,28.0,75766.85,12.8,0.67744,0.00061,7.49947]
[1779844816064,28.0,75762.0,12.8,0.67447,0.00062,7.52732]
[1779844816200,28.0,75762.0,12.8,0.67447,0.00062,7.52732]
[1779844817004,27.98,75756.07,12.8,0.67092,0.00062,7.55994]
[1779844818200,27.97,75756.97,12.8,0.67156,0.00062,7.55416]
[1779844819701,27.97,75757.36,12.8,0.6718,0.00062,7.55189]
[1779844822118,27.96,75755.07,12.8,0.67041,0.00062,7.56458]
[1779844826069,27.96,75753.85,12.8,0.66968,0.00062,7.57114]
[1779844827076,27.96,75756.57,12.8,0.67137,0.00062,7.5558]
[1779844827211,27.96,75756.57,12.8,0.67137,0.00062,7.5558]
[1779844827961,27.96,75756.57,12.8,0.67137,0.00062,7.5558]
[1779844828083,27.96,75759.0,12.8,0.67288,0.00062,7.54197]
[1779844828231,27.96,75759.0,12.8,0.67288,0.00062,7.54197]
[1779844829090,27.96,75762.1,12.8,0.6748,0.00062,7.52425]
[1779844830097,27.96,75765.25,12.8,0.67674,0.00061,7.50604]
[1779844835133,27.95,75766.19,12.8,0.67754,0.00061,7.48913]
[1779844840168,27.95,75765.53,12.8,0.67716,0.00062,7.49265]
[1779844845203,27.94,75765.8,12.8,0.67737,0.00062,7.49068]
[1779844850238,27.94,75766.06,12.8,0.67756,0.00062,7.48893]
[1779844853259,27.93,75764.99,12.8,0.67691,0.00062,7.49504]
[1779844857251,27.93,75765.02,12.8,0.67694,0.00062,7.49478]
[1779844857286,27.93,75757.71,12.8,0.67243,0.00062,7.5367]
[1779844861546,27.93,75756.65,12.8,0.6718,0.00062,7.54237]
[1779844861627,27.93,75756.65,12.8,0.6718,0.00062,7.54237]
[1779844862083,27.92,75756.64,12.8,0.67181,0.00062,7.54231]
[1779844862750,27.92,75751.38,12.8,0.66856,0.00062,7.57172]
[1779844863814,27.92,75751.38,12.8,0.66856,0.00062,7.57172]
[1779844863905,27.92,75751.04,12.8,0.66836,0.00062,7.57348]
[1779844864557,27.92,75751.04,12.8,0.66836,0.00062,7.57348]
[1779844864579,27.92,75748.94,12.8,0.66706,0.00062,7.58499]
[1779844865256,27.92,75748.94,12.8,0.66706,0.00062,7.58499]
[1779844865516,27.91,75745.42,12.8,0.66487,0.00063,7.60423]
[1779844867138,27.91,75743.77,12.8,0.66385,0.00063,7.61312]
[1779844867357,27.91,75738.92,12.8,0.66082,0.00063,7.63912]
[1779844868673,27.91,75738.92,12.8,0.66082,0.00063,7.63912]
[1779844868775,27.91,75738.84,12.8,0.66078,0.00063,7.63943]
[1779844869371,27.91,75737.1,12.8,0.6597,0.00063,7.64858]
[1779844873399,27.86,75735.64,12.8,0.65901,0.00063,7.65436]
[1779844874406,27.86,75738.69,12.8,0.66094,0.00063,7.63804]
[1779844877427,27.86,75741.16,12.8,0.66252,0.00063,7.62454]
[1779844879522,27.85,75741.31,12.8,0.66262,0.00063,7.62367]
[1779844879623,27.85,75741.37,12.8,0.66267,0.00063,7.62328]
[1779844882947,27.85,75741.44,12.8,0.66272,0.00063,7.62285]
[1779844883237,27.85,75742.11,12.8,0.66314,0.00063,7.61921]
[1779844883720,27.85,75747.43,12.8,0.66648,0.00063,7.5901]
[1779844884481,27.85,75748.84,12.8,0.66736,0.00063,7.5823]
[1779844885319,27.85,75748.84,12.8,0.66736,0.00063,7.5823]
[1779844885751,27.85,75748.84,12.8,0.66736,0.00063,7.5823]
[1779844886054,27.85,75748.84,12.8,0.66736,0.00063,7.5823]
[1779844886096,27.85,75749.05,12.8,0.66749,0.00062,7.58115]
[1779844886495,27.85,75740.05,12.8,0.66184,0.00063,7.63034]
[1779844887502,27.85,75738.21,12.8,0.66069,0.00063,7.64018]
[1779844891531,27.85,75736.45,12.8,0.65978,0.00063,7.63825]
[1779844893894,27.85,75736.45,12.8,0.65978,0.00063,7.63825]
[1779844893998,27.85,75736.45,12.8,0.65978,0.00063,7.63825]
[1779844894129,27.85,75736.45,12.8,0.65978,0.00063,7.63825]
[1779844894124,27.85,75736.15,12.8,0.6596,0.00063,7.63978]
[1779844895162,27.85,75722.58,12.8,0.65098,0.00064,7.71014]
[1779844895559,27.85,75722.24,12.8,0.65078,0.00064,7.71179]
[1779844897004,27.85,75722.24,12.8,0.65078,0.00064,7.71179]
[1779844897009,27.84,75720.23,12.8,0.6495,0.00064,7.72185]
[1779844898473,27.84,75720.25,12.8,0.64955,0.00064,7.72146]
[1779844900594,27.8,75722.46,12.8,0.65117,0.00064,7.70863]
[1779844901601,27.79,75724.05,12.8,0.65219,0.00064,7.70047]
[1779844906610,27.79,75724.01,12.8,0.65219,0.00064,7.70048]
[1779844906628,27.79,75724.01,12.8,0.65219,0.00064,7.70048]
[1779844907072,27.79,75724.01,12.8,0.65219,0.00064,7.70048]
[1779844907076,27.79,75724.01,12.8,0.65219,0.00064,7.70048]
[1779844907645,27.78,75721.86,12.8,0.65084,0.00064,7.71121]
[1779844908652,27.78,75723.21,12.8,0.65172,0.00064,7.70428]
[1779844913687,27.77,75722.63,12.8,0.65139,0.00064,7.70688]
[1779844918722,27.77,75722.32,12.8,0.65123,0.00064,7.70809]
[1779844919728,27.77,75722.32,12.8,0.65123,0.00064,7.70809]
[1779844923757,27.76,75719.43,12.8,0.64943,0.00064,7.72233]
[1779844925771,27.75,75720.64,12.8,0.65022,0.00064,7.71608]
[1779844928257,27.75,75721.26,12.8,0.65063,0.00064,7.71287]
[1779844928885,27.75,75720.6,12.8,0.65022,0.00064,7.71613]
[1779844928893,27.75,75720.6,12.8,0.65022,0.00064,7.71613]
[1779844928936,27.75,75720.6,12.8,0.65022,0.00064,7.71613]
[1779844928962,27.75,75720.6,12.8,0.65022,0.00064,7.71613]
[1779844929129,27.75,75720.6,12.8,0.65022,0.00064,7.71613]
[1779844929224,27.75,75722.12,12.8,0.6512,0.00064,7.70836]
[1779844930211,27.75,75735.28,12.8,0.65959,0.00063,7.63976]
[1779844930806,27.74,75744.92,12.8,0.66569,0.00063,7.58739]
[1779844931813,27.74,75747.0,12.8,0.667,0.00063,7.57584]
[1779844932388,27.74,75747.0,12.8,0.667,0.00063,7.57584]
[1779844932407,27.74,75747.0,12.8,0.667,0.00063,7.57584]
[1779844933131,27.74,75747.33,12.8,0.66721,0.00063,7.57398]
[1779844934131,27.74,75750.26,12.8,0.66905,0.00063,7.55757]
[1779844939512,27.74,75750.13,12.8,0.66898,0.00063,7.5582]
[1779844939869,27.74,75752.13,12.8,0.67024,0.00063,7.54692]
[1779844940877,27.74,75755.15,12.8,0.67213,0.00062,7.52976]
[1779844942287,27.74,75755.15,12.8,0.67213,0.00062,7.52976]
[1779844942306,27.74,75755.43,12.8,0.6723,0.00062,7.52816]
[1779844942890,27.74,75750.88,12.8,0.66946,0.00063,7.55396]
[1779844943898,27.74,75749.28,12.8,0.66845,0.00063,7.56293]
[1779844947037,27.74,75747.34,12.8,0.66724,0.00063,7.57369]
[1779844953968,27.73,75746.66,12.8,0.66704,0.00063,7.56597]
[1779844954702,27.73,75746.66,12.8,0.66704,0.00063,7.56597]
[1779844954975,27.73,75749.99,12.8,0.66913,0.00063,7.54733]
[1779844955982,27.73,75753.91,12.8,0.6716,0.00063,7.5251]
[1779844957996,27.73,75755.64,12.8,0.67269,0.00063,7.51515]
[1779844963032,27.72,75754.71,12.8,0.67216,0.00063,7.51998]
[1779844965046,27.72,75752.32,12.8,0.67068,0.00063,7.53338]
[1779844966502,27.72,75751.82,12.8,0.67038,0.00063,7.5361]
[1779844967291,27.71,75751.68,12.8,0.6703,0.00063,7.53679]
[1779844968068,27.71,75753.6,12.8,0.67152,0.00063,7.52578]
[1779844974962,27.71,75753.57,12.8,0.67154,0.00063,7.52564]
[1779844975116,27.7,75753.88,12.8,0.67177,0.00063,7.52345]
[1779844975904,27.7,75753.88,12.8,0.67177,0.00063,7.52345]
[1779844976124,27.7,75758.9,12.8,0.67492,0.00062,7.49448]
[1779844976404,27.7,75758.9,12.8,0.67492,0.00062,7.49448]
[1779844982301,27.69,75758.31,12.8,0.6746,0.00062,7.49749]
[1779844991229,27.67,75757.4,12.8,0.67412,0.00063,7.5019]
[1779844994630,27.67,75758.37,12.8,0.67476,0.00062,7.49602]
[1779844995360,27.67,75747.79,12.8,0.66813,0.00063,7.55625]
[1779844996639,27.66,75748.84,12.8,0.6688,0.00063,7.55027]
[1779844997271,27.66,75746.64,12.8,0.66742,0.00063,7.56248]
[1779845000633,27.66,75745.63,12.8,0.66681,0.00063,7.56789]
[1779845001138,27.66,75745.63,12.8,0.66681,0.00063,7.56789]
[1779845003314,27.65,75743.13,12.8,0.66525,0.00063,7.58154]
[1779845004145,27.65,75743.13,12.8,0.66525,0.00063,7.58154]
[1779845004194,27.65,75743.13,12.8,0.66525,0.00063,7.58154]
[1779845004216,27.65,75743.13,12.8,0.66525,0.00063,7.58154]
[1779845004272,27.65,75743.13,12.8,0.66525,0.00063,7.58154]
[1779845004349,27.65,75737.25,12.8,0.66153,0.00064,7.61361]
[1779845004474,27.65,75737.25,12.8,0.66153,0.00064,7.61361]
[1779845004504,27.65,75737.25,12.8,0.66153,0.00064,7.61361]
[1779845004754,27.65,75737.25,12.8,0.66153,0.00064,7.61361]
[1779845005121,27.65,75737.25,12.8,0.66153,0.00064,7.61361]
[1779845005149,27.65,75737.25,12.8,0.66153,0.00064,7.61361]
[1779845005328,27.65,75722.55,12.8,0.65215,0.00064,7.691]
[1779845005750,27.65,75722.55,12.8,0.65215,0.00064,7.691]
[1779845006335,27.65,75722.42,12.8,0.65207,0.00064,7.69165]
[1779845006887,27.65,75722.42,12.8,0.65207,0.00064,7.69165]
[1779845006919,27.65,75722.42,12.8,0.65207,0.00064,7.69165]
[1779845007342,27.65,75722.08,12.8,0.65186,0.00064,7.69332]
[1779845008349,27.65,75718.43,12.8,0.64952,0.00064,7.7118]
[1779845011370,27.64,75720.13,12.8,0.65082,0.00064,7.69182]
[1779845011757,27.64,75720.13,12.8,0.65082,0.00064,7.69182]
[1779845012377,27.64,75723.69,12.8,0.65312,0.00064,7.6735]
[1779845013566,27.64,75724.4,12.8,0.65359,0.00064,7.66976]
[1779845013581,27.64,75724.4,12.8,0.65359,0.00064,7.66976]
[1779845013599,27.64,75724.4,12.8,0.65359,0.00064,7.66976]
[1779845014391,27.64,75729.24,12.8,0.6567,0.00064,7.64443]
[1779845015399,27.63,75730.78,12.8,0.65769,0.00064,7.63624]
[1779845019841,27.63,75730.83,12.8,0.65774,0.00064,7.63582]
[1779845022266,27.63,75730.65,12.8,0.65763,0.00064,7.63675]
[1779845022288,27.63,75730.65,12.8,0.65763,0.00064,7.63675]
[1779845022312,27.63,75730.65,12.8,0.65763,0.00064,7.63675]
[1779845022367,27.63,75730.69,12.8,0.65766,0.00064,7.6365]
[1779845022448,27.63,75732.49,12.8,0.65881,0.00064,7.6269]
[1779845023456,27.63,75734.52,12.8,0.66012,0.00064,7.61592]
[1779845024718,27.63,75734.52,12.8,0.66012,0.00064,7.61592]
[1779845024956,27.62,75735.18,12.8,0.66055,0.00064,7.61226]
[1779845025469,27.62,75738.84,12.8,0.6629,0.00064,7.59231]
[1779845026476,27.62,75740.13,12.8,0.66373,0.00064,7.58516]
[1779845030180,27.62,75739.73,12.8,0.66349,0.00064,7.58717]
[1779845030437,27.61,75739.53,12.8,0.66338,0.00064,7.58818]
[1779845030504,27.61,75734.26,12.8,0.66003,0.00064,7.61668]
[1779845031570,27.61,75734.26,12.8,0.66003,0.00064,7.61668]
[1779845031589,27.61,75734.26,12.8,0.66003,0.00064,7.61668]
[1779845031640,27.61,75731.46,12.8,0.65825,0.00064,7.63154]
[1779845032517,27.61,75734.57,12.8,0.66025,0.00064,7.61479]
[1779845033524,27.6,75740.5,12.8,0.66404,0.00064,7.58243]
[1779845034532,27.6,75741.83,12.8,0.6649,0.00063,7.57501]
[1779845038911,27.6,75744.6,12.8,0.66669,0.00063,7.55933]
[1779845040054,27.6,75744.6,12.8,0.66669,0.00063,7.55933]
[1779845040138,27.6,75745.22,12.8,0.66709,0.00063,7.55579]
[1779845040740,27.6,75745.22,12.8,0.66709,0.00063,7.55579]
[1779845040749,27.6,75745.22,12.8,0.66709,0.00063,7.55579]
[1779845041078,27.6,75745.22,12.8,0.66709,0.00063,7.55579]
[1779845041264,27.59,75748.77,12.8,0.66934,0.00063,7.53577]
[1779845041469,27.59,75748.77,12.8,0.66934,0.00063,7.53577]
[1779845041581,27.59,75754.59,12.8,0.67302,0.00063,7.50243]
[1779845045609,27.59,75755.89,12.8,0.67388,0.00063,7.4946]
[1779845050644,27.58,75756.08,12.8,0.67402,0.00063,7.49326]
[1779845058905,27.58,75755.85,12.8,0.67389,0.00063,7.49442]
[1779845058948,27.58,75755.85,12.8,0.67389,0.00063,7.49442]
[1779845059049,27.58,75755.85,12.8,0.67391,0.00063,7.49425]
[1779845059510,27.58,75755.85,12.8,0.67391,0.00063,7.49425]
[1779845059707,27.57,75762.32,12.8,0.67798,0.00063,7.45631]
[1779845061013,27.57,75762.32,12.8,0.67798,0.00063,7.45631]
[1779845065018,27.57,75762.18,12.8,0.67791,0.00063,7.45692]
[1779845068620,27.57,75762.0,12.8,0.67782,0.00063,7.45777]
[1779845068771,27.56,75762.59,12.8,0.6782,0.00063,7.45423]
[1779845074530,27.56,75762.88,12.8,0.67839,0.00063,7.45241]
[1779845077834,27.56,75759.75,12.8,0.67667,0.00063,7.45918]
[1779845078840,27.56,75758.43,12.8,0.67584,0.00063,7.46687]
[1779845083876,27.55,75758.17,12.8,0.67571,0.00063,7.46809]
[1779845085553,27.55,75758.17,12.8,0.67572,0.00063,7.46803]
[1779845085890,27.55,75757.16,12.8,0.67509,0.00063,7.47387]
[1779845086897,27.55,75755.46,12.8,0.67403,0.00063,7.48369]
[1779845089918,27.54,75756.52,12.8,0.67472,0.00063,7.47732]
[1779845093809,27.54,75756.33,12.8,0.67461,0.00063,7.47829]
[1779845093946,27.54,75757.34,12.8,0.67526,0.00063,7.47227]
[1779845094556,27.54,75757.34,12.8,0.67526,0.00063,7.47227]
[1779845095291,27.54,75757.34,12.8,0.67526,0.00063,7.47227]
[1779845095368,27.54,75762.96,12.8,0.67879,0.00063,7.4391]
[1779845099563,27.54,75762.71,12.8,0.67865,0.00063,7.44043]
[1779845100995,27.53,75758.42,12.8,0.67597,0.00063,7.46567]
[1779845102002,27.53,75756.66,12.8,0.67487,0.00063,7.4759]
[1779845107037,27.53,75758.04,12.8,0.67577,0.00063,7.46752]
[1779845108475,27.53,75758.04,12.8,0.67577,0.00063,7.46752]
[1779845109052,27.53,75755.43,12.8,0.67414,0.00063,7.48263]
[1779845111834,27.52,75756.12,12.8,0.67458,0.00063,7.47855]
[1779845112496,27.52,75753.57,12.8,0.67299,0.00063,7.49321]
[1779845113081,27.52,75749.38,12.8,0.67034,0.00063,7.51718]
[1779845117320,27.52,75749.17,12.8,0.67024,0.00063,7.51811]
[1779845117441,27.51,75749.17,12.8,0.67025,0.00063,7.51802]
[1779845118115,27.51,75744.44,12.8,0.66726,0.00064,7.54468]
[1779845120567,27.51,75744.19,12.8,0.66712,0.00064,7.54586]
[1779845120622,27.51,75744.19,12.8,0.66712,0.00064,7.54586]
[1779845120990,27.51,75744.19,12.8,0.66712,0.00064,7.54586]
[1779845121137,27.51,75733.59,12.8,0.66036,0.00064,7.60413]
[1779845121611,27.51,75733.59,12.8,0.66036,0.00064,7.60413]
[1779845121656,27.51,75733.59,12.8,0.66036,0.00064,7.60413]
[1779845122526,27.5,75727.66,12.8,0.65658,0.00064,7.63563]
[1779845123151,27.5,75729.34,12.8,0.65766,0.00064,7.62671]
[1779845127858,27.49,75728.56,12.8,0.65719,0.00064,7.63059]
[1779845128416,27.49,75728.56,12.8,0.65719,0.00064,7.63059]
[1779845128478,27.49,75731.83,12.8,0.6593,0.00064,7.61305]
[1779845129193,27.49,75737.6,12.8,0.66301,0.00064,7.58165]
[1779845132214,27.49,75739.15,12.8,0.6642,0.00064,7.56172]
[1779845134030,27.49,75739.33,12.8,0.66432,0.00064,7.5607]
[1779845134228,27.49,75741.87,12.8,0.66595,0.00064,7.54658]
[1779845134654,27.49,75741.87,12.8,0.66595,0.00064,7.54658]
[1779845135235,27.49,75745.52,12.8,0.66827,0.00064,7.52608]
[1779845136242,27.49,75748.01,12.8,0.66986,0.00064,7.51191]
[1779845141277,27.49,75748.98,12.8,0.67049,0.00063,7.50629]
[1779845145432,27.48,75748.89,12.8,0.67044,0.00064,7.50674]
[1779845145533,27.48,75748.99,12.8,0.67051,0.00063,7.50609]
[1779845146300,27.48,75748.99,12.8,0.67051,0.00063,7.50609]
[1779845146379,27.48,75749.18,12.8,0.67064,0.00063,7.50497]
[1779845155374,27.47,75751.09,12.8,0.67193,0.00063,7.49323]
[1779845156511,27.47,75751.09,12.8,0.67193,0.00063,7.49323]
[1779845156542,27.47,75751.06,12.8,0.67192,0.00063,7.49333]
[1779845157144,27.47,75751.06,12.8,0.67192,0.00063,7.49333]
[1779845157499,27.46,75760.68,12.8,0.67801,0.00063,7.437]
[1779845158364,27.46,75760.68,12.8,0.67801,0.00063,7.437]
[1779845158396,27.46,75763.12,12.8,0.67955,0.00063,7.42243]
[1779845160410,27.46,75764.42,12.8,0.68037,0.00063,7.41459]
[1779845165728,27.46,75764.55,12.8,0.68046,0.00063,7.41373]
[1779845166452,27.46,75764.51,12.8,0.68044,0.00063,7.41394]
[1779845172494,27.46,75764.47,12.8,0.68039,0.00063,7.41442]
[1779845173501,27.47,75762.39,12.8,0.67908,0.00063,7.42691]
[1779845173662,27.47,75762.39,12.8,0.67908,0.00063,7.42691]
[1779845174508,27.47,75758.39,12.8,0.67655,0.00063,7.45066]
[1779845175835,27.47,75758.25,12.8,0.67646,0.00063,7.45152]
[1779845176522,27.47,75758.18,12.8,0.67642,0.00063,7.45188]
[1779845177330,27.47,75758.18,12.8,0.67642,0.00063,7.45188]
[1779845177431,27.47,75758.18,12.8,0.67643,0.00063,7.45183]
[1779845184578,27.46,75757.69,12.8,0.67615,0.00063,7.45439]
[1779845190620,27.45,75757.65,12.8,0.67616,0.00063,7.45429]
[1779845192937,27.45,75757.65,12.8,0.67616,0.00063,7.45429]
[1779845193186,27.45,75757.65,12.8,0.67616,0.00063,7.45429]
[1779845193281,27.45,75757.65,12.8,0.67638,0.00063,7.44278]
[1779845193641,27.45,75759.77,12.8,0.67772,0.00063,7.43021]
[1779845195655,27.45,75761.37,12.8,0.67874,0.00063,7.42063]
[1779845197689,27.45,75761.38,12.8,0.67875,0.00063,7.42055]
[1779845199191,27.45,75761.1,12.8,0.67857,0.00063,7.42219]
[1779845204196,27.45,75761.33,12.8,0.67873,0.00063,7.4207]
[1779845208746,27.44,75762.41,12.8,0.67942,0.00063,7.41413]
[1779845213781,27.44,75762.89,12.8,0.67973,0.00063,7.41118]
[1779845221872,27.44,75762.94,12.8,0.67977,0.00063,7.41085]
[1779845222223,27.44,75762.94,12.8,0.67977,0.00063,7.41085]
[1779845222741,27.44,75762.48,12.8,0.67949,0.00063,7.41352]
[1779845223125,27.44,75760.84,12.8,0.67846,0.00063,7.42329]
[1779845224623,27.44,75760.84,12.8,0.67846,0.00063,7.42329]
[1779845223851,27.44,75750.58,12.8,0.67196,0.00064,7.48338]
[1779845225437,27.44,75750.58,12.8,0.67196,0.00064,7.48338]
[1779845225528,27.44,75751.71,12.8,0.67269,0.00064,7.47679]
[1779845226420,27.44,75751.71,12.8,0.67269,0.00064,7.47679]
[1779845226521,27.44,75754.29,12.8,0.67433,0.00063,7.46173]
[1779845232439,27.43,75754.47,12.8,0.67448,0.00063,7.46041]
[1779845237950,27.43,75754.52,12.8,0.67451,0.00063,7.46013]
[1779845244297,27.43,75754.64,12.8,0.67458,0.00063,7.45943]
[1779845245277,27.43,75754.88,12.8,0.67473,0.00063,7.45803]
[1779845245377,27.43,75754.88,12.8,0.67473,0.00063,7.45803]
[1779845251043,27.44,75754.84,12.8,0.6749,0.00063,7.44699]
[1779845254684,27.44,75755.6,12.8,0.67537,0.00063,7.44265]
[1779845255376,27.44,75755.6,12.8,0.67537,0.00063,7.44265]
[1779845256186,27.44,75755.54,12.8,0.67533,0.00063,7.44305]
[1779845256258,27.44,75755.49,12.8,0.67529,0.00063,7.44338]
[1779845259777,27.44,75756.13,12.8,0.67568,0.00063,7.43974]
[1779845260106,27.44,75757.9,12.8,0.6768,0.00063,7.42936]
[1779845261113,27.44,75759.26,12.8,0.67765,0.00063,7.42137]
[1779845265141,27.45,75761.31,12.8,0.67892,0.00063,7.4094]
[1779845273267,27.45,75760.64,12.8,0.67848,0.00063,7.41362]
[1779845281254,27.46,75760.91,12.8,0.67861,0.00063,7.41237]
[1779845283268,27.46,75762.15,12.8,0.6794,0.00063,7.4049]
[1779845284275,27.46,75763.69,12.8,0.68037,0.00063,7.39564]
[1779845285258,27.46,75763.69,12.8,0.68037,0.00063,7.39564]
[1779845285282,27.46,75764.14,12.8,0.68066,0.00063,7.39291]
[1779845288238,27.45,75764.24,12.8,0.68073,0.00063,7.39226]
[1779845288307,27.45,75764.12,12.8,0.68065,0.00063,7.39296]
[1779845289189,27.45,75764.12,12.8,0.68065,0.00063,7.39296]
[1779845289290,27.45,75764.12,12.8,0.68065,0.00063,7.39294]
[1779845291231,27.45,75764.12,12.8,0.68065,0.00063,7.39294]
[1779845291328,27.45,75764.24,12.8,0.68073,0.00063,7.39218]
[1779845292127,27.45,75764.24,12.8,0.68073,0.00063,7.39218]
[1779845292335,27.45,75764.44,12.8,0.68086,0.00063,7.39095]
[1779845297370,27.45,75764.46,12.8,0.68088,0.00063,7.39074]
[1779845302405,27.45,75766.22,12.8,0.682,0.00063,7.38004]
[1779845307440,27.45,75766.76,12.8,0.68234,0.00063,7.37675]
[1779845311246,27.45,75766.57,12.8,0.68223,0.00063,7.37778]
[1779845311699,27.45,75766.57,12.8,0.68223,0.00063,7.37778]
[1779845311705,27.45,75766.57,12.8,0.68223,0.00063,7.37778]
[1779845311468,27.45,75768.95,12.8,0.68395,0.00063,7.35173]
[1779845312146,27.45,75768.95,12.8,0.68395,0.00063,7.35173]
[1779845312558,27.45,75785.83,12.8,0.69446,0.00062,7.24608]
[1779845313287,27.45,75785.83,12.8,0.69446,0.00062,7.24608]
[1779845313482,27.45,75785.93,12.8,0.69452,0.00062,7.24543]
[1779845314339,27.45,75785.93,12.8,0.69452,0.00062,7.24543]
[1779845314849,27.44,75785.82,12.8,0.69446,0.00062,7.2461]
[1779845315496,27.44,75786.9,12.8,0.69513,0.00062,7.23909]
[1779845320531,27.44,75787.16,12.8,0.69533,0.00062,7.23701]
[1779845324594,27.43,75787.3,12.8,0.69544,0.00062,7.23587]
[1779845332616,27.42,75786.99,12.8,0.69532,0.00062,7.23712]
[1779845339104,27.42,75787.88,12.8,0.6959,0.00062,7.23105]
[1779845339664,27.41,75783.14,12.8,0.69299,0.00062,7.26118]
[1779845340671,27.41,75781.25,12.8,0.69183,0.00062,7.27311]
[1779845341678,27.41,75780.07,12.8,0.6911,0.00062,7.28047]
[1779845346713,27.4,75780.75,12.8,0.69158,0.00062,7.2756]
[1779845348726,27.4,75785.74,12.8,0.6947,0.00062,7.24356]
[1779845349495,27.4,75785.74,12.8,0.6947,0.00062,7.24356]
[1779845349733,27.4,75785.33,12.8,0.69446,0.00062,7.24607]
[1779845350248,27.4,75785.33,12.8,0.69446,0.00062,7.24607]
[1779845350742,27.4,75785.27,12.8,0.69443,0.00062,7.24638]
[1779845355776,27.39,75785.67,12.8,0.69472,0.00062,7.24334]
[1779845362314,27.39,75785.13,12.8,0.69441,0.00062,7.24657]
[1779845363915,27.38,75784.85,12.8,0.69426,0.00062,7.24804]
[1779845363965,27.38,75784.98,12.8,0.69435,0.00062,7.24712]
[1779845365172,27.38,75784.98,12.8,0.69435,0.00062,7.24712]
[1779845365274,27.38,75783.98,12.8,0.69374,0.00062,7.25344]
[1779845366162,27.38,75783.98,12.8,0.69374,0.00062,7.25344]
[1779845366264,27.38,75782.21,12.8,0.69265,0.00062,7.26465]
[1779845369400,27.37,75782.18,12.8,0.69265,0.00062,7.26465]
[1779845374908,27.36,75781.42,12.8,0.69247,0.00062,7.2572]
[1779845375916,27.36,75780.38,12.8,0.69183,0.00062,7.26372]
[1779845377654,27.36,75780.38,12.8,0.69183,0.00062,7.26372]
[1779845377756,27.36,75780.35,12.8,0.69182,0.00062,7.26381]
[1779845378417,27.36,75780.35,12.8,0.69182,0.00062,7.26381]
[1779845378454,27.36,75776.63,12.8,0.68951,0.00063,7.2872]
[1779845379099,27.36,75776.63,12.8,0.68951,0.00063,7.2872]
[1779845379496,27.36,75776.63,12.8,0.68951,0.00063,7.2872]
[1779845379502,27.36,75772.98,12.8,0.68723,0.00063,7.30997]
[1779845379915,27.36,75772.98,12.8,0.68723,0.00063,7.30997]
[1779845379946,27.36,75772.4,12.8,0.68688,0.00063,7.31344]
[1779845384982,27.35,75772.05,12.8,0.68672,0.00063,7.31493]
[1779845393039,27.33,75772.63,12.8,0.68716,0.00063,7.31063]
[1779845395534,27.33,75772.63,12.8,0.68716,0.00063,7.31063]
[1779845395553,27.33,75772.67,12.8,0.6872,0.00063,7.31022]
[1779845398474,27.33,75773.07,12.8,0.68747,0.00063,7.30758]
[1779845398575,27.33,75773.07,12.8,0.68747,0.00063,7.3075]
[1779845399174,27.33,75773.07,12.8,0.68747,0.00063,7.3075]
[1779845399478,27.33,75773.07,12.8,0.68747,0.00063,7.3075]
[1779845400954,27.33,75773.42,12.8,0.68771,0.00063,7.3051]
[1779845400968,27.33,75773.42,12.8,0.68771,0.00063,7.3051]
[1779845401158,27.33,75773.42,12.9,0.68771,0.00063,7.3051]
[1779845401176,27.33,75773.42,13.0,0.68771,0.00063,7.3051]
[1779845401359,27.33,75773.42,13.0,0.68771,0.00063,7.3051]
[1779845401401,27.33,75773.42,13.0,0.68771,0.00063,7.3051]
[1779845401483,27.33,75773.42,13.0,0.68771,0.00063,7.3051]
[1779845401674,27.33,75773.42,13.0,0.68771,0.00063,7.3051]
[1779845401715,27.33,75773.42,13.0,0.68771,0.00063,7.3051]
[1779845401727,27.33,75750.64,13.0,0.67328,0.00064,7.44264]
[1779845401987,27.33,75750.64,13.0,0.67328,0.00064,7.44264]
[1779845402018,27.33,75750.64,13.0,0.67328,0.00064,7.44264]
[1779845402138,27.33,75750.64,13.0,0.67328,0.00064,7.44264]
[1779845402350,27.33,75750.64,13.0,0.67328,0.00064,7.44264]
[1779845402454,27.33,75750.64,13.0,0.67328,0.00064,7.44264]
[1779845402556,27.33,75750.64,13.0,0.67328,0.00064,7.44264]
[1779845402657,27.32,75731.82,13.0,0.66115,0.00065,7.5489]
[1779845403420,27.32,75731.82,13.0,0.66115,0.00065,7.5489]
[1779845403424,27.32,75731.82,13.0,0.66115,0.00065,7.5489]
[1779845403540,27.32,75731.82,13.0,0.66115,0.00065,7.5489]
[1779845403551,27.32,75731.82,13.0,0.66115,0.00065,7.5489]
[1779845403685,27.32,75731.82,13.0,0.66115,0.00065,7.5489]
[1779845403750,27.32,75732.61,13.0,0.66168,0.00065,7.54449]
[1779845404451,27.32,75743.59,13.0,0.66878,0.00064,7.48303]
[1779845407470,27.32,75742.19,13.0,0.66791,0.00064,7.49074]
[1779845408187,27.31,75743.78,13.0,0.66895,0.00064,7.48155]
[1779845410865,27.31,75743.82,13.0,0.669,0.00064,7.48108]
[1779845411208,27.31,75750.02,13.0,0.67299,0.00064,7.44521]
[1779845412215,27.3,75753.91,13.0,0.67549,0.00064,7.42231]
[1779845417249,27.3,75755.11,13.0,0.6763,0.00064,7.4148]
[1779845422398,27.29,75755.52,13.0,0.6766,0.00064,7.41206]
[1779845422661,27.29,75755.52,13.0,0.6766,0.00064,7.41206]
[1779845422842,27.29,75757.18,13.0,0.67766,0.00064,7.40211]
[1779845423741,27.29,75762.44,13.0,0.68101,0.00063,7.37041]
[1779845425605,27.29,75761.23,13.0,0.68025,0.00063,7.37764]
[1779845426986,27.29,75761.24,13.0,0.68027,0.00063,7.37753]
[1779845427320,27.29,75762.93,13.0,0.68134,0.00063,7.36725]
[1779845428858,27.28,75766.49,13.0,0.6836,0.00063,7.34548]
[1779845429698,27.28,75766.49,13.0,0.6836,0.00063,7.34548]
[1779845429712,27.28,75766.49,13.0,0.6836,0.00063,7.34548]
[1779845429712,27.28,75766.49,13.0,0.6836,0.00063,7.34548]
[1779845429774,27.28,75767.59,13.0,0.6843,0.00063,7.3387]
[1779845430182,27.28,75767.59,13.0,0.6843,0.00063,7.3387]
[1779845430340,27.28,75779.25,13.0,0.69163,0.00062,7.2657]
[1779845431305,27.28,75779.25,13.0,0.69163,0.00062,7.2657]
[1779845431348,27.28,75781.34,13.0,0.69316,0.00062,7.2407]
[1779845432995,27.28,75781.43,13.0,0.69321,0.00062,7.24018]
[1779845433362,27.28,75782.63,13.0,0.69395,0.00062,7.23254]
[1779845434369,27.29,75785.14,13.0,0.69551,0.00062,7.21641]
[1779845435623,27.29,75785.14,13.0,0.69551,0.00062,7.21641]
[1779845435661,27.29,75786.63,13.0,0.69643,0.00062,7.20682]
[1779845438397,27.29,75787.64,13.0,0.69705,0.00062,7.20031]
[1779845438954,27.29,75787.64,13.0,0.69705,0.00062,7.20031]
[1779845439228,27.29,75787.64,13.0,0.69705,0.00062,7.20031]
[1779845439233,27.29,75787.64,13.0,0.69705,0.00062,7.20031]
[1779845439406,27.29,75787.64,13.0,0.69705,0.00062,7.20031]
[1779845439669,27.29,75788.31,13.0,0.69747,0.00062,7.19596]
[1779845440457,27.29,75794.78,13.0,0.70147,0.00062,7.15346]
[1779845441418,27.29,75802.17,13.0,0.70601,0.00061,7.10404]
[1779845442425,27.29,75807.28,13.0,0.70912,0.00061,7.06941]
[1779845443433,27.29,75808.41,13.0,0.70981,0.00061,7.06176]
[1779845444634,27.29,75807.71,13.0,0.70937,0.00061,7.06661]
[1779845446456,27.29,75808.55,13.0,0.70987,0.00061,7.061]
[1779845448470,27.29,75807.14,13.0,0.709,0.00061,7.07077]
[1779845449707,27.29,75807.14,13.0,0.709,0.00061,7.07077]
[1779845449809,27.29,75805.62,13.0,0.70807,0.00061,7.08118]
[1779845450484,27.3,75788.77,13.0,0.6977,0.00062,7.19348]
[1779845451491,27.3,75787.86,13.0,0.69714,0.00062,7.19943]
[1779845456526,27.29,75787.36,13.0,0.69685,0.00062,7.20239]
[1779845457946,27.29,75787.24,13.0,0.69678,0.00062,7.20319]
[1779845458889,27.29,75784.11,13.0,0.69483,0.00062,7.22347]
[1779845459547,27.29,75785.57,13.0,0.69574,0.00062,7.21404]
[1779845463466,27.29,75785.69,13.0,0.69582,0.00062,7.21321]
[1779845463538,27.29,75785.69,13.0,0.69582,0.00062,7.21321]
[1779845463567,27.29,75785.69,13.0,0.69582,0.00062,7.21321]
[1779845463672,27.29,75785.69,13.0,0.69582,0.00062,7.21321]
[1779845463846,27.29,75785.69,13.0,0.69582,0.00062,7.21321]
[1779845463782,27.29,75785.47,13.0,0.69568,0.00062,7.21465]
[1779845464512,27.29,75785.47,13.0,0.69568,0.00062,7.21465]
[1779845464586,27.29,75773.36,13.0,0.68811,0.00063,7.29175]
[1779845465593,27.29,75773.33,13.0,0.68809,0.00063,7.29188]
[1779845467771,27.29,75773.03,13.0,0.68792,0.00063,7.29363]
[1779845467859,27.29,75773.03,13.0,0.68792,0.00063,7.29363]
[1779845467863,27.29,75772.89,13.0,0.68784,0.00063,7.29438]
[1779845468042,27.29,75772.89,13.0,0.68784,0.00063,7.29438]
[1779845468545,27.29,75772.89,13.0,0.68784,0.00063,7.29438]
[1779845468776,27.29,75772.89,13.0,0.68784,0.00063,7.29438]
[1779845468819,27.29,75757.81,13.0,0.6783,0.00064,7.38662]
[1779845469621,27.28,75756.63,13.0,0.67755,0.00064,7.3936]
[1779845470168,27.28,75756.63,13.0,0.67755,0.00064,7.3936]
[1779845470627,27.28,75756.58,13.0,0.67753,0.00064,7.39383]
[1779845473649,27.28,75754.75,13.0,0.67638,0.00064,7.40448]
[1779845479501,27.27,75754.7,13.0,0.67639,0.00064,7.40445]
[1779845484854,27.26,75754.38,13.0,0.67623,0.00064,7.40589]
[1779845485478,27.26,75754.38,13.0,0.67625,0.00064,7.40574]
[1779845486741,27.26,75751.05,13.0,0.67412,0.00064,7.42531]
[1779845490769,27.25,75752.4,13.0,0.67503,0.00064,7.41701]
[1779845496811,27.25,75752.27,13.0,0.6752,0.00064,7.40582]
[1779845497540,27.25,75752.27,13.0,0.6752,0.00064,7.40582]
[1779845497818,27.24,75755.2,13.0,0.67709,0.00064,7.38836]
[1779845498825,27.24,75756.98,13.0,0.67824,0.00064,7.37764]
[1779845500028,27.24,75756.49,13.0,0.67793,0.00064,7.38047]
[1779845500778,27.24,75756.49,13.0,0.67793,0.00064,7.38047]
[1779845500892,27.24,75756.49,13.0,0.67793,0.00064,7.38047]
[1779845500839,27.24,75758.47,13.0,0.67921,0.00064,7.36848]
[1779845501090,27.24,75758.47,13.0,0.67921,0.00064,7.36848]
[1779845501679,27.24,75758.47,13.0,0.67921,0.00064,7.36848]
[1779845501894,27.24,75767.56,13.0,0.685,0.00063,7.31294]
[1779845502126,27.24,75767.56,13.0,0.685,0.00063,7.31294]
[1779845502129,27.24,75767.56,13.0,0.685,0.00063,7.31294]
[1779845502853,27.24,75775.43,13.0,0.68998,0.00063,7.26352]
[1779845504867,27.23,75776.49,13.0,0.69067,0.00063,7.25658]
[1779845506880,27.23,75773.65,13.0,0.68889,0.00063,7.27443]
[1779845509902,27.23,75772.57,13.0,0.68824,0.00063,7.28095]
[1779845511496,27.22,75772.55,13.0,0.68824,0.00063,7.28097]
[1779845511916,27.22,75770.43,13.0,0.6869,0.00063,7.29421]
[1779845512923,27.22,75769.05,13.0,0.68604,0.00063,7.3027]
[1779845516155,27.22,75769.31,13.0,0.68622,0.00063,7.3009]
[1779845516424,27.22,75769.31,13.0,0.68622,0.00063,7.3009]
[1779845516938,27.22,75769.31,13.0,0.68624,0.00063,7.30078]
[1779845517115,27.22,75769.31,13.0,0.68624,0.00063,7.30078]
[1779845517615,27.22,75769.31,13.0,0.68624,0.00063,7.30078]
[1779845517688,27.22,75765.33,13.0,0.68372,0.00064,7.32536]
[1779845518117,27.22,75765.33,13.0,0.68372,0.00064,7.32536]
[1779845518218,27.21,75761.81,13.0,0.68149,0.00064,7.34679]
[1779845519583,27.21,75761.81,13.0,0.68149,0.00064,7.34679]
[1779845519684,27.21,75761.77,13.0,0.68148,0.00064,7.34689]
[1779845520674,27.21,75761.77,13.0,0.68148,0.00064,7.34689]
[1779845520736,27.21,75761.98,13.0,0.68162,0.00064,7.34553]
[1779845522275,27.21,75761.45,13.0,0.6813,0.00064,7.34862]
[1779845522377,27.21,75761.53,13.0,0.68136,0.00064,7.34799]
[1779845524125,27.2,75761.38,13.0,0.68128,0.00064,7.34883]
[1779845524893,27.2,75761.38,13.0,0.68128,0.00064,7.34883]
[1779845525577,27.2,75761.39,13.0,0.68129,0.00064,7.34868]
[1779845525660,27.2,75765.59,13.0,0.68397,0.00064,7.32286]
[1779845526014,27.2,75770.77,13.0,0.68727,0.00063,7.29054]
[1779845527021,27.2,75772.26,13.0,0.68822,0.00063,7.28108]
[1779845528028,27.2,75773.63,13.0,0.6891,0.00063,7.27234]
[1779845529036,27.19,75774.52,13.0,0.68967,0.00063,7.26662]
[1779845534072,27.19,75774.56,13.0,0.68974,0.00063,7.26589]
[1779845539494,27.18,75774.51,13.0,0.68975,0.00063,7.26582]
[1779845539778,27.18,75774.51,13.0,0.68975,0.00063,7.26582]
[1779845539854,27.18,75771.81,13.0,0.68805,0.00063,7.28277]
[1779845544562,27.17,75771.37,13.0,0.68781,0.00063,7.28522]
[1779845544663,27.17,75777.81,13.0,0.69188,0.00063,7.24429]
[1779845548174,27.17,75778.84,13.0,0.69256,0.00063,7.2374]
[1779845551088,27.17,75778.52,13.0,0.69237,0.00063,7.23931]
[1779845551493,27.17,75778.52,13.0,0.69237,0.00063,7.23931]
[1779845551629,27.17,75778.52,13.0,0.69237,0.00063,7.23931]
[1779845551676,27.16,75775.45,13.0,0.69067,0.00063,7.24719]
[1779845552868,27.16,75779.91,13.0,0.69348,0.00063,7.21855]
[1779845553210,27.16,75782.85,13.0,0.69533,0.00063,7.19948]
[1779845556231,27.16,75778.96,13.0,0.6929,0.00063,7.22447]
[1779845558246,27.16,75774.7,13.0,0.69023,0.00063,7.25156]
[1779845559252,27.16,75775.84,13.0,0.69096,0.00063,7.24421]
[1779845563280,27.15,75781.41,13.0,0.69448,0.00063,7.20825]
[1779845564287,27.15,75780.62,13.0,0.69399,0.00063,7.21337]
[1779845569322,27.15,75780.91,13.0,0.69418,0.00063,7.21139]
[1779845575364,27.15,75779.79,13.0,0.69348,0.00063,7.21858]
[1779845576371,27.15,75781.04,13.0,0.69427,0.00063,7.21049]
[1779845581406,27.15,75781.28,13.0,0.69442,0.00063,7.2089]
[1779845584693,27.15,75780.64,13.0,0.69402,0.00063,7.21303]
[1779845584772,27.15,75777.62,13.0,0.69212,0.00063,7.23244]
[1779845590559,27.15,75778.0,13.0,0.69238,0.00063,7.22983]
[1779845590661,27.15,75778.0,13.0,0.69238,0.00063,7.22981]
[1779845591074,27.15,75778.0,13.0,0.69238,0.00063,7.22981]
[1779845591437,27.15,75778.0,13.0,0.69238,0.00063,7.22981]
[1779845595858,27.15,75777.99,13.0,0.69238,0.00063,7.2298]
[1779845595959,27.15,75778.01,13.0,0.69239,0.00063,7.22966]
[1779845596334,27.15,75778.01,13.0,0.69239,0.00063,7.22966]
[1779845596511,27.15,75778.37,13.0,0.69262,0.00063,7.22734]
[1779845597518,27.15,75779.79,13.0,0.69352,0.00063,7.21819]
[1779845601546,27.15,75777.24,13.0,0.69191,0.00063,7.23457]
[1779845603034,27.15,75775.55,13.0,0.69085,0.00063,7.24534]
[1779845605574,27.14,75773.87,13.0,0.68979,0.00063,7.25595]
[1779845606430,27.14,75773.87,13.0,0.68979,0.00063,7.25595]
[1779845606581,27.14,75773.9,13.0,0.68982,0.00063,7.25572]
[1779845610247,27.14,75773.92,13.0,0.68983,0.00063,7.25553]
[1779845610347,27.14,75773.92,13.0,0.68984,0.00063,7.25546]
[1779845613822,27.14,75773.75,13.0,0.68996,0.00063,7.24485]
[1779845613901,27.14,75773.75,13.0,0.68997,0.00063,7.24479]
[1779845614639,27.14,75769.4,13.0,0.68721,0.00064,7.27221]
[1779845615229,27.14,75769.4,13.0,0.68721,0.00064,7.27221]
[1779845615288,27.14,75769.4,13.0,0.68722,0.00064,7.27215]
[1779845617660,27.14,75767.59,13.0,0.68608,0.00064,7.28337]
[1779845618807,27.14,75767.59,13.0,0.68608,0.00064,7.28337]
[1779845618897,27.14,75766.47,13.0,0.68537,0.00064,7.29028]
[1779845619674,27.14,75761.84,13.0,0.68242,0.00064,7.31882]
[1779845620196,27.14,75761.84,13.0,0.68242,0.00064,7.31882]
[1779845620681,27.13,75762.07,13.0,0.68258,0.00064,7.31732]
[1779845622267,27.13,75761.32,13.0,0.6821,0.00064,7.32183]
[1779845622695,27.13,75760.26,13.0,0.68143,0.00064,7.32829]
[1779845623268,27.13,75760.26,13.0,0.68143,0.00064,7.32829]
[1779845624544,27.13,75760.26,13.0,0.68143,0.00064,7.32825]
[1779845624770,27.13,75760.26,13.0,0.68143,0.00064,7.32825]
[1779845624871,27.13,75756.78,13.0,0.6792,0.00064,7.34936]
[1779845627271,27.13,75756.54,13.0,0.67905,0.00064,7.35075]
[1779845627277,27.13,75756.54,13.0,0.67905,0.00064,7.35075]
[1779845627330,27.13,75756.54,13.0,0.67905,0.00064,7.35075]
[1779845627407,27.13,75756.54,13.0,0.67907,0.00064,7.35064]
[1779845628147,27.13,75756.54,13.0,0.67907,0.00064,7.35064]
[1779845628737,27.13,75762.26,13.0,0.68274,0.00064,7.31578]
[1779845629744,27.13,75766.67,13.0,0.68556,0.00064,7.28841]
[1779845635786,27.12,75766.46,13.0,0.68547,0.00064,7.28929]
[1779845636793,27.12,75763.34,13.0,0.68348,0.00064,7.30857]
[1779845638807,27.12,75762.07,13.0,0.68269,0.00064,7.31623]
[1779845643842,27.11,75762.6,13.0,0.68307,0.00064,7.31258]
[1779845647870,27.1,75763.71,13.0,0.68381,0.00064,7.30542]
[1779845649884,27.1,75764.58,13.0,0.68438,0.00064,7.29989]
[1779845654919,27.1,75764.17,13.0,0.68415,0.00064,7.30209]
[1779845656933,27.09,75766.28,13.0,0.68551,0.00064,7.28884]
[1779845662978,27.09,75765.7,13.0,0.68518,0.00064,7.29209]
[1779845668012,27.08,75765.77,13.0,0.68525,0.00064,7.29135]
[1779845673047,27.08,75766.24,13.0,0.6858,0.00064,7.27649]
[1779845673290,27.08,75766.24,13.0,0.6858,0.00064,7.27649]
[1779845674054,27.08,75766.09,13.0,0.68571,0.00064,7.27737]
[1779845678082,27.07,75764.18,13.0,0.68451,0.00064,7.28905]
[1779845684124,27.07,75764.99,13.0,0.68508,0.00064,7.28359]
[1779845687145,27.06,75763.62,13.0,0.68422,0.00064,7.29193]
[1779845688497,27.06,75763.62,13.0,0.68422,0.00064,7.29193]
[1779845688598,27.06,75759.68,13.0,0.68169,0.00064,7.31617]
[1779845689159,27.06,75757.96,13.0,0.6806,0.00064,7.3266]
[1779845690166,27.06,75756.03,13.0,0.67936,0.00065,7.33825]
[1779845694218,27.06,75755.95,13.0,0.67932,0.00065,7.33864]
[1779845694320,27.05,75755.84,13.0,0.67928,0.00065,7.33901]
[1779845698199,27.05,75755.84,13.0,0.67931,0.00065,7.33872]
[1779845698230,27.05,75755.84,13.0,0.67932,0.00065,7.33863]
[1779845703257,27.04,75756.05,13.0,0.6795,0.00065,7.33693]
[1779845704766,27.04,75756.05,13.0,0.6795,0.00065,7.33693]
[1779845704773,27.04,75756.05,13.0,0.6795,0.00065,7.33693]
[1779845704782,27.04,75756.05,13.0,0.6795,0.00065,7.33693]
[1779845704789,27.04,75756.05,13.0,0.6795,0.00065,7.33693]
[1779845704894,27.04,75756.05,13.0,0.6795,0.00065,7.33693]
[1779845704950,27.04,75756.0,13.0,0.67948,0.00065,7.33715]
[1779845705375,27.04,75756.0,13.0,0.67948,0.00065,7.33715]
[1779845705439,27.04,75753.16,13.0,0.67765,0.00065,7.35428]
[1779845706217,27.04,75753.16,13.0,0.67765,0.00065,7.35428]
[1779845707144,27.04,75752.62,13.0,0.6773,0.00065,7.35747]
[1779845707222,27.04,75752.62,13.0,0.6773,0.00065,7.35747]
[1779845707878,27.04,75752.62,13.0,0.6773,0.00065,7.35747]
[1779845707979,27.03,75753.07,13.0,0.6776,0.00065,7.3547]
[1779845708292,27.03,75754.78,13.0,0.67871,0.00065,7.34432]
[1779845711108,27.03,75755.24,13.0,0.67901,0.00065,7.34149]
[1779845711113,27.03,75755.24,13.0,0.67902,0.00065,7.34144]
[1779845711909,27.03,75755.24,13.0,0.67902,0.00065,7.34144]
[1779845712320,27.03,75756.93,13.0,0.68013,0.00065,7.33102]
[1779845714638,27.03,75757.76,13.0,0.68067,0.00064,7.32592]
[1779845714887,27.03,75757.76,13.0,0.68067,0.00064,7.32592]
[1779845717833,27.03,75756.88,13.0,0.68011,0.00065,7.33121]
[1779845717934,27.03,75755.09,13.0,0.67896,0.00065,7.34202]
[1779845718362,27.03,75753.79,13.0,0.67812,0.00065,7.34983]
[1779845723397,27.02,75753.62,13.0,0.67804,0.00065,7.3506]
[1779845728432,27.02,75753.7,13.0,0.67812,0.00065,7.34985]
[1779845733468,27.01,75752.97,13.0,0.67789,0.00065,7.34244]
[1779845738501,27.01,75752.45,13.0,0.67758,0.00065,7.34532]
[1779845747211,27.0,75751.64,13.0,0.67707,0.00065,7.34997]
[1779845747312,27.0,75751.64,13.0,0.6771,0.00065,7.34973]
[1779845748218,27.0,75751.64,13.0,0.6771,0.00065,7.34973]
[1779845748529,27.0,75751.64,13.0,0.6771,0.00065,7.34973]
[1779845753947,27.0,75751.11,13.0,0.67678,0.00065,7.35267]
[1779845753954,27.0,75751.11,13.0,0.67678,0.00065,7.35267]
[1779845755624,26.99,75752.96,13.0,0.678,0.00065,7.34138]
[1779845756188,26.99,75752.96,13.0,0.678,0.00065,7.34138]
[1779845758577,26.99,75752.85,13.0,0.67793,0.00065,7.34201]
[1779845758953,26.99,75752.85,13.0,0.67793,0.00065,7.34201]
[1779845761959,26.99,75753.62,13.0,0.67844,0.00065,7.33724]
[1779845766464,26.99,75753.13,13.0,0.67815,0.00065,7.33998]
[1779845769943,26.98,75752.94,13.0,0.67804,0.00065,7.34102]
[1779845772744,26.98,75751.71,13.0,0.67725,0.00065,7.34829]
[1779845777980,26.98,75752.53,13.0,0.6778,0.00065,7.34317]
[1779845778274,26.98,75752.66,13.0,0.67789,0.00065,7.34235]
[1779845778789,26.98,75753.13,13.0,0.6782,0.00065,7.33947]
[1779845782187,26.98,75753.15,13.0,0.67822,0.00065,7.33931]
[1779845783214,26.97,75756.27,13.0,0.68025,0.00065,7.32023]
[1779845787803,26.97,75757.68,13.0,0.68118,0.00065,7.31145]
[1779845787876,26.97,75757.68,13.0,0.68118,0.00065,7.31145]
[1779845787915,26.97,75759.77,13.0,0.68253,0.00065,7.29857]
[1779845788859,26.97,75763.06,13.0,0.68465,0.00064,7.27811]
[1779845793895,26.97,75764.26,13.0,0.68565,0.00064,7.25887]
[1779845795909,26.97,75766.51,13.0,0.68709,0.00064,7.24477]
[1779845798828,26.97,75766.31,13.0,0.68696,0.00064,7.24611]
[1779845800191,26.97,75766.27,13.0,0.68693,0.00064,7.2464]
[1779845799937,26.97,75767.79,13.0,0.68791,0.00064,7.23679]
[1779845800520,26.97,75767.79,13.0,0.68791,0.00064,7.23679]
[1779845801471,26.97,75768.41,13.0,0.6883,0.00064,7.23291]
[1779845801950,26.97,75765.86,13.0,0.68666,0.00064,7.24907]
[1779845803211,26.97,75765.86,13.0,0.68666,0.00064,7.24907]
[1779845803964,26.97,75766.84,13.0,0.68728,0.00064,7.24296]
[1779845805981,26.98,75765.09,13.0,0.68615,0.00064,7.25401]
[1779845806408,26.98,75765.09,13.0,0.68615,0.00064,7.25401]
[1779845806553,26.98,75765.09,13.0,0.68615,0.00064,7.25401]
[1779845807017,26.98,75765.09,13.0,0.68615,0.00064,7.25401]
[1779845807119,26.98,75760.05,13.0,0.68291,0.00065,7.28543]
[1779845808221,26.98,75760.05,13.0,0.68291,0.00065,7.28543]
[1779845807993,26.97,75754.53,13.0,0.67933,0.00065,7.31928]
[1779845809000,26.97,75754.26,13.0,0.67916,0.00065,7.32087]
[1779845810652,26.97,75754.22,13.0,0.67914,0.00065,7.32106]
[1779845811015,26.97,75754.31,13.0,0.67921,0.00065,7.32046]
[1779845811475,26.97,75754.31,13.0,0.67921,0.00065,7.32046]
[1779845811577,26.97,75754.31,13.0,0.67921,0.00065,7.32041]
[1779845813973,26.97,75754.27,13.0,0.67919,0.00065,7.32063]
[1779845814126,26.97,75754.27,13.0,0.67919,0.00065,7.32063]
[1779845814212,26.97,75751.26,13.0,0.67724,0.00065,7.33882]
[1779845815043,26.97,75745.76,13.0,0.67365,0.00065,7.37162]
[1779845816050,26.97,75743.99,13.0,0.6725,0.00065,7.382]
[1779845818191,26.97,75743.51,13.0,0.6722,0.00066,7.38474]
[1779845818254,26.97,75742.1,13.0,0.67128,0.00066,7.39293]
[1779845818650,26.97,75742.1,13.0,0.67128,0.00066,7.39293]
[1779845819065,26.97,75742.1,13.0,0.67128,0.00066,7.39293]
[1779845819072,26.96,75738.09,13.0,0.66866,0.00066,7.41615]
[1779845819291,26.96,75738.09,13.0,0.66866,0.00066,7.41615]
[1779845819304,26.96,75738.09,13.0,0.66866,0.00066,7.41615]
[1779845819311,26.96,75738.09,13.0,0.66866,0.00066,7.41615]
[1779845820079,26.96,75726.55,13.0,0.66103,0.00066,7.48136]
[1779845821086,26.96,75725.5,13.0,0.66035,0.00066,7.48706]
[1779845826121,26.95,75726.3,13.0,0.66092,0.00066,7.48226]
[1779845830520,26.95,75726.91,13.0,0.66137,0.00066,7.47854]
[1779845831155,26.94,75728.55,13.0,0.66247,0.00066,7.46932]
[1779845832162,26.94,75731.06,13.0,0.66414,0.00066,7.45515]
[1779845833170,26.94,75732.19,13.0,0.6649,0.00066,7.44866]
[1779845833986,26.94,75732.19,13.0,0.6649,0.00066,7.44866]
[1779845834177,26.94,75733.9,13.0,0.66604,0.00066,7.43884]
[1779845838813,26.93,75734.31,13.0,0.66636,0.00066,7.43611]
[1779845838938,26.93,75734.31,13.0,0.66636,0.00066,7.43611]
[1779845838944,26.93,75734.31,13.0,0.66636,0.00066,7.43611]
[1779845839213,26.93,75739.2,13.0,0.6696,0.00066,7.40786]
[1779845840170,26.93,75739.2,13.0,0.6696,0.00066,7.40786]
[1779845840180,26.93,75739.2,13.0,0.6696,0.00066,7.40786]
[1779845840219,26.93,75743.01,13.0,0.67211,0.00066,7.38549]
[1779845843778,26.92,75742.7,13.0,0.67193,0.00066,7.38711]
[1779845844247,26.92,75743.98,13.0,0.67278,0.00066,7.37951]
[1779845845254,26.92,75747.97,13.0,0.67539,0.00065,7.35574]
[1779845845868,26.92,75747.97,13.0,0.67539,0.00065,7.35574]
[1779845845926,26.92,75747.97,13.0,0.67539,0.00065,7.35574]
[1779845846261,26.92,75751.94,13.0,0.67799,0.00065,7.33178]
[1779845847268,26.92,75756.37,13.0,0.68088,0.00065,7.30463]
[1779845851580,26.91,75757.26,13.0,0.68148,0.00065,7.29898]
[1779845852075,26.91,75757.26,13.0,0.68148,0.00065,7.29898]
[1779845852303,26.91,75755.81,13.0,0.68077,0.00065,7.29616]
[1779845857327,26.91,75755.03,13.0,0.68028,0.00065,7.30079]
[1779845858509,26.91,75755.11,13.0,0.68033,0.00065,7.30025]
[1779845858611,26.91,75755.52,13.0,0.6806,0.00065,7.29773]
[1779845864387,26.91,75754.49,13.0,0.67993,0.00065,7.304]
[1779845866507,26.91,75754.99,13.0,0.68026,0.00065,7.30092]
[1779845867056,26.91,75754.99,13.0,0.68026,0.00065,7.30092]
[1779845867408,26.91,75757.8,13.0,0.68209,0.00065,7.28361]
[1779845869901,26.91,75758.05,13.0,0.68225,0.00065,7.28207]
[1779845869905,26.91,75758.18,13.0,0.68233,0.00065,7.28127]
[1779845870806,26.91,75759.62,13.0,0.68327,0.00065,7.27235]
[1779845872442,26.91,75761.44,13.0,0.68445,0.00065,7.26097]
[1779845873589,26.91,75761.44,13.0,0.68445,0.00065,7.26097]
[1779845874198,26.91,75761.44,13.0,0.68445,0.00065,7.26097]
[1779845875586,26.91,75760.91,13.0,0.68411,0.00065,7.26425]
[1779845875687,26.91,75761.77,13.0,0.68467,0.00065,7.25887]
[1779845878485,26.91,75760.43,13.0,0.6838,0.00065,7.26726]
[1779845883520,26.91,75760.74,13.0,0.68399,0.00065,7.26541]
[1779845888555,26.91,75760.95,13.0,0.68414,0.00065,7.264]
[1779845889520,26.91,75760.95,13.0,0.68414,0.00065,7.264]
[1779845889562,26.91,75761.97,13.0,0.6848,0.00065,7.2576]
[1779845891144,26.91,75761.97,13.0,0.6848,0.00065,7.2576]
[1779845891245,26.9,75764.69,13.0,0.68656,0.00065,7.24044]
[1779845891576,26.9,75765.78,13.0,0.68726,0.00064,7.23355]
[1779845894575,26.91,75766.28,13.0,0.68758,0.00064,7.2304]
[1779845894619,26.91,75766.28,13.0,0.68758,0.00064,7.2304]
[1779845894982,26.91,75767.04,13.0,0.68807,0.00064,7.22559]
[1779845895604,26.91,75770.56,13.0,0.69033,0.00064,7.20313]
[1779845896480,26.91,75770.56,13.0,0.69033,0.00064,7.20313]
[1779845896610,26.91,75770.64,13.0,0.69038,0.00064,7.20265]
[1779845900549,26.91,75769.99,13.0,0.68994,0.00064,7.20703]
[1779845900639,26.91,75769.96,13.0,0.68992,0.00064,7.20729]
[1779845901671,26.91,75769.96,13.0,0.68992,0.00064,7.20729]
[1779845901732,26.91,75770.04,13.0,0.68996,0.00064,7.20684]
[1779845906380,26.91,75770.5,13.0,0.69024,0.00064,7.20404]
[1779845906681,26.92,75770.64,13.0,0.69031,0.00064,7.20335]
[1779845912725,26.92,75770.64,13.0,0.6905,0.00064,7.19205]
[1779845917390,26.93,75770.68,13.0,0.69049,0.00064,7.19208]
[1779845918211,26.93,75770.68,13.0,0.69049,0.00064,7.19208]
[1779845918284,26.93,75771.77,13.0,0.69119,0.00064,7.18515]
[1779845919132,26.93,75771.77,13.0,0.69119,0.00064,7.18515]
[1779845919231,26.93,75773.23,13.0,0.69212,0.00064,7.17577]
[1779845919473,26.93,75773.23,13.0,0.69212,0.00064,7.17577]
[1779845919774,26.93,75774.12,13.0,0.69268,0.00064,7.1701]
[1779845924809,26.93,75773.58,13.0,0.69231,0.00064,7.17381]
[1779845926823,26.94,75774.78,13.0,0.69306,0.00064,7.16621]
[1779845933486,26.94,75774.67,13.0,0.69296,0.00064,7.16722]
[1779845935953,26.95,75775.62,13.0,0.69353,0.00064,7.16148]
[1779845936033,26.95,75774.43,13.0,0.69277,0.00064,7.16925]
[1779845936893,26.95,75773.39,13.0,0.6921,0.00064,7.17601]
[1779845938907,26.95,75771.65,13.0,0.69096,0.00064,7.18739]
[1779845939914,26.95,75770.47,13.0,0.6902,0.00064,7.19503]
[1779845940921,26.95,75765.44,13.0,0.68696,0.00064,7.22707]
[1779845941928,26.95,75764.18,13.0,0.68614,0.00065,7.23504]
[1779845946963,26.96,75764.74,13.0,0.68649,0.00064,7.2317]
[1779845949538,26.96,75764.15,13.0,0.6861,0.00065,7.23549]
[1779845949990,26.96,75763.46,13.0,0.68565,0.00065,7.23986]
[1779845950505,26.96,75763.46,13.0,0.68565,0.00065,7.23986]
[1779845956033,26.96,75763.48,13.0,0.68564,0.00065,7.23996]
[1779845958551,26.96,75762.65,13.0,0.6851,0.00065,7.24523]
[1779845959055,26.96,75762.61,13.0,0.68507,0.00065,7.24551]
[1779845959425,26.96,75762.61,13.0,0.68507,0.00065,7.24551]
[1779845960062,26.96,75762.54,13.0,0.68502,0.00065,7.24598]
[1779845960533,26.96,75762.54,13.0,0.68502,0.00065,7.24598]
[1779845961069,26.97,75762.68,13.0,0.68511,0.00065,7.24514]
[1779845966104,26.97,75766.0,13.0,0.68725,0.00064,7.22427]
[1779845966399,26.97,75766.0,13.0,0.68725,0.00064,7.22427]
[1779845966708,26.97,75766.0,13.0,0.68725,0.00064,7.22427]
[1779845967111,26.97,75767.71,13.0,0.68834,0.00064,7.2135]
[1779845967502,26.97,75767.71,13.0,0.68834,0.00064,7.2135]
[1779845968118,26.97,75768.17,13.0,0.68863,0.00064,7.21064]
[1779845969125,26.97,75772.0,13.0,0.69109,0.00064,7.18612]
[1779845971139,26.97,75769.17,13.0,0.6895,0.00064,7.19251]
[1779845974215,26.97,75768.61,13.0,0.68914,0.00064,7.19607]
[1779845974317,26.97,75768.36,13.0,0.68898,0.00064,7.19766]
[1779845974477,26.97,75768.36,13.0,0.68898,0.00064,7.19766]
[1779845974537,26.97,75768.36,13.0,0.68898,0.00064,7.19766]
[1779845974826,26.97,75768.36,13.0,0.68898,0.00064,7.19766]
[1779845975167,26.97,75766.22,13.0,0.68761,0.00064,7.21123]
[1779845976174,26.97,75765.05,13.0,0.68685,0.00065,7.21859]
[1779845981209,26.96,75764.73,13.0,0.68666,0.00065,7.22048]
[1779845990272,26.96,75764.79,13.0,0.68672,0.00065,7.21987]
[1779845992288,26.96,75766.38,13.0,0.68775,0.00064,7.20978]
[1779845993295,26.96,75771.48,13.0,0.69103,0.00064,7.17723]
[1779845994302,26.96,75772.48,13.0,0.69168,0.00064,7.17078]
[1779845997323,26.96,75771.3,13.0,0.69092,0.00064,7.17841]
[1779846002912,26.96,75771.19,13.0,0.69084,0.00064,7.17916]
[1779846003369,26.96,75768.37,13.0,0.68903,0.00064,7.19722]
[1779846005383,26.96,75766.99,13.0,0.68814,0.00064,7.206]
[1779846008404,26.96,75763.9,13.0,0.68615,0.00065,7.22548]
[1779846009411,26.96,75762.08,13.0,0.68497,0.00065,7.23688]
[1779846015374,26.96,75762.8,13.0,0.68545,0.00065,7.23224]
[1779846015452,26.96,75762.31,13.0,0.68514,0.00065,7.23526]
[1779846020164,26.96,75761.73,13.0,0.68477,0.00065,7.2388]
[1779846020265,26.96,75761.8,13.0,0.68482,0.00065,7.23836]
[1779846020488,26.96,75763.16,13.0,0.68569,0.00065,7.22987]
[1779846024327,26.96,75763.07,13.0,0.68563,0.00065,7.23051]
[1779846024459,26.96,75762.1,13.0,0.685,0.00065,7.23661]
[1779846024691,26.96,75762.1,13.0,0.685,0.00065,7.23661]
[1779846024795,26.96,75762.1,13.0,0.685,0.00065,7.23661]
[1779846025012,26.96,75757.69,13.0,0.68214,0.00065,7.26403]
[1779846025605,26.96,75757.69,13.0,0.68214,0.00065,7.26403]
[1779846025628,26.96,75750.39,13.0,0.67738,0.00065,7.30857]
[1779846026531,26.96,75747.25,13.0,0.67533,0.00066,7.32738]
[1779846028333,26.96,75747.25,13.0,0.67533,0.00066,7.32738]
[1779846028410,26.96,75747.74,13.0,0.67565,0.00065,7.32444]
[1779846028807,26.96,75747.74,13.0,0.67565,0.00065,7.32444]
[1779846029231,26.96,75747.74,13.0,0.67565,0.00065,7.32444]
[1779846031857,26.96,75748.42,13.0,0.67611,0.00065,7.32026]
[1779846032340,26.95,75752.72,13.0,0.67914,0.00065,7.28261]
[1779846032573,26.95,75760.46,13.0,0.68419,0.00065,7.23487]
[1779846033580,26.95,75766.09,13.0,0.68783,0.00065,7.19946]
[1779846039622,26.96,75766.53,13.0,0.68809,0.00064,7.19696]
[1779846044657,26.96,75766.8,13.0,0.68824,0.00064,7.19548]
[1779846048685,26.96,75769.25,13.0,0.6898,0.00064,7.18007]
[1779846049959,26.96,75769.25,13.0,0.6898,0.00064,7.18007]
[1779846050227,26.96,75769.25,13.0,0.6898,0.00064,7.18007]
[1779846054727,26.97,75768.03,13.0,0.68897,0.00064,7.18825]
[1779846059762,26.97,75769.26,13.0,0.68974,0.00064,7.18067]
[1779846061469,26.97,75769.26,13.0,0.68974,0.00064,7.18067]
[1779846062462,26.98,75772.57,13.0,0.69185,0.00064,7.15956]
[1779846063214,26.98,75772.57,13.0,0.69185,0.00064,7.15956]
[1779846063255,26.98,75775.43,13.0,0.69368,0.00064,7.14107]
[1779846063790,26.98,75776.46,13.0,0.69433,0.00064,7.13447]
[1779846064797,26.98,75777.33,13.0,0.69488,0.00064,7.12884]
[1779846065532,26.98,75777.33,13.0,0.69488,0.00064,7.12884]
[1779846065805,26.98,75777.28,13.0,0.69485,0.00064,7.1292]
[1779846068099,26.98,75776.87,13.0,0.69458,0.00064,7.13198]
[1779846068444,26.98,75777.17,13.0,0.69476,0.00064,7.13013]
[1779846068825,26.98,75778.74,13.0,0.69575,0.00064,7.11991]
[1779846074867,26.99,75780.0,13.0,0.6965,0.00064,7.11226]
[1779846076735,26.99,75780.2,13.0,0.69661,0.00064,7.11107]
[1779846076741,26.99,75780.2,13.0,0.69661,0.00064,7.11107]
[1779846077523,26.99,75781.63,13.0,0.69751,0.00064,7.10178]
[1779846078217,27.0,75783.44,13.0,0.69865,0.00063,7.08996]
[1779846080910,27.0,75787.45,13.0,0.70116,0.00063,7.0635]
[1779846085945,27.0,75787.62,13.0,0.70126,0.00063,7.06251]
[1779846090980,27.0,75787.67,13.0,0.70127,0.00063,7.06232]
[1779846092612,27.0,75787.63,13.0,0.70148,0.00063,7.05073]
[1779846092994,27.01,75790.65,13.0,0.70339,0.00063,7.03046]
[1779846094001,27.01,75792.71,13.0,0.70468,0.00063,7.01658]
[1779846102057,27.01,75793.2,13.0,0.70498,0.00063,7.01337]
[1779846107093,27.01,75793.39,13.0,0.70509,0.00063,7.01215]
[1779846111121,27.01,75794.15,13.0,0.70556,0.00063,7.00711]
[1779846116156,27.02,75794.08,13.0,0.70548,0.00063,7.00798]
[1779846119373,27.02,75793.97,13.0,0.70539,0.00063,7.00888]
[1779846119430,27.02,75793.97,13.0,0.70539,0.00063,7.00888]
[1779846119531,27.02,75794.29,13.0,0.70559,0.00063,7.00678]
[1779846120184,27.02,75798.29,13.0,0.70809,0.00063,6.97952]
[1779846121330,27.02,75798.29,13.0,0.70809,0.00063,6.97952]
[1779846121431,27.02,75798.86,13.0,0.70843,0.00062,6.9757]
[1779846123205,27.02,75797.93,13.0,0.70784,0.00063,6.98223]
[1779846128240,27.02,75799.08,13.0,0.70855,0.00062,6.97442]
[1779846133278,27.03,75799.27,13.0,0.70866,0.00062,6.97324]
[1779846138314,27.03,75799.45,13.0,0.70876,0.00062,6.97214]
[1779846143349,27.03,75799.29,13.0,0.70864,0.00062,6.97338]
[1779846149391,27.03,75799.51,13.0,0.70877,0.00062,6.972]
[1779846154426,27.03,75799.7,13.0,0.70912,0.00062,6.95882]
[1779846159461,27.03,75798.74,13.0,0.70851,0.00063,6.96556]
[1779846163465,27.04,75799.17,13.0,0.70877,0.00062,6.96268]
[1779846168524,27.04,75799.0,13.0,0.70864,0.00062,6.96421]
[1779846168612,27.04,75799.0,13.0,0.70864,0.00062,6.96421]
[1779846174568,27.04,75799.11,13.0,0.70869,0.00062,6.96365]
[1779846177588,27.04,75799.79,13.0,0.70911,0.00062,6.95904]
[1779846177621,27.04,75799.79,13.0,0.70911,0.00062,6.95904]
[1779846179898,27.04,75798.65,13.0,0.70839,0.00063,6.96694]
[1779846185645,27.05,75798.83,13.0,0.70849,0.00062,6.96586]
[1779846190681,27.05,75798.94,13.0,0.70855,0.00062,6.96521]
[1779846192280,27.05,75798.94,13.0,0.70855,0.00062,6.96521]
[1779846192507,27.05,75798.94,13.0,0.70855,0.00062,6.96521]
[1779846192521,27.05,75798.94,13.0,0.70855,0.00062,6.96521]
[1779846192557,27.05,75799.32,13.0,0.70878,0.00062,6.96262]
[1779846192847,27.05,75799.32,13.0,0.70878,0.00062,6.96262]
[1779846193229,27.05,75799.32,13.0,0.70878,0.00062,6.96262]
[1779846193278,27.05,75799.32,13.0,0.70878,0.00062,6.96262]
[1779846193280,27.05,75799.32,13.0,0.70878,0.00062,6.96262]
[1779846193323,27.05,75799.32,13.0,0.70878,0.00062,6.96262]
[1779846193362,27.05,75809.95,13.0,0.71539,0.00062,6.88853]
[1779846193913,27.05,75809.95,13.0,0.71539,0.00062,6.88853]
[1779846194218,27.05,75809.95,13.0,0.71539,0.00062,6.88853]
[1779846194257,27.05,75822.04,13.0,0.72281,0.00061,6.80222]
[1779846195231,27.05,75822.04,13.0,0.72281,0.00061,6.80222]
[1779846195326,27.05,75827.31,13.0,0.72602,0.00061,6.76382]
[1779846195715,27.05,75825.38,13.0,0.72485,0.00061,6.77785]
[1779846196722,27.05,75824.22,13.0,0.72414,0.00061,6.78633]
[1779846201896,27.05,75824.18,13.0,0.72409,0.00061,6.787]
[1779846202393,27.05,75817.68,13.0,0.72011,0.00061,6.83401]
[1779846202764,27.05,75813.05,13.0,0.71726,0.00062,6.86709]
[1779846207799,27.06,75812.53,13.0,0.7169,0.00062,6.87129]
[1779846209511,27.06,75812.53,13.0,0.7169,0.00062,6.87129]
[1779846211248,27.06,75812.53,13.0,0.71687,0.00062,6.87153]
[1779846211367,27.06,75812.53,13.0,0.71687,0.00062,6.87153]
[1779846211468,27.06,75812.43,13.0,0.71706,0.00062,6.86028]
[1779846212453,27.06,75807.79,13.0,0.71418,0.00062,6.89311]
[1779846212833,27.07,75805.95,13.0,0.71303,0.00062,6.90607]
[1779846213841,27.07,75805.13,13.0,0.71251,0.00062,6.91187]
[1779846216862,27.07,75805.82,13.0,0.71292,0.00062,6.90727]
[1779846222412,27.07,75805.95,13.0,0.71298,0.00062,6.90667]
[1779846222462,27.07,75805.95,13.0,0.71297,0.00062,6.90675]
[1779846222904,27.08,75808.23,13.0,0.71438,0.00062,6.89087]
[1779846223911,27.08,75810.46,13.0,0.71575,0.00062,6.87528]
[1779846229953,27.08,75809.94,13.0,0.71537,0.00062,6.87958]
[1779846232221,27.08,75809.94,13.0,0.71537,0.00062,6.87958]
[1779846232260,27.09,75808.05,13.0,0.71419,0.00062,6.89306]
[1779846232974,27.09,75805.6,13.0,0.71266,0.00062,6.91027]
[1779846233981,27.09,75806.34,13.0,0.71311,0.00062,6.90518]
[1779846234988,27.09,75807.1,13.0,0.71358,0.00062,6.89995]
[1779846241032,27.1,75806.91,13.0,0.71342,0.00062,6.90177]
[1779846244053,27.1,75807.79,13.0,0.71394,0.00062,6.89586]
[1779846247242,27.1,75808.21,13.0,0.71418,0.00062,6.89309]
[1779846247344,27.1,75808.31,13.0,0.71424,0.00062,6.89248]
[1779846248087,27.1,75811.62,13.0,0.71627,0.00062,6.8693]
[1779846249094,27.1,75813.03,13.0,0.71714,0.00062,6.85936]
[1779846251108,27.1,75815.32,13.0,0.71854,0.00061,6.84318]
[1779846252115,27.11,75817.01,13.0,0.71957,0.00061,6.83119]
[1779846255136,27.11,75815.2,13.0,0.71845,0.00061,6.84428]
[1779846260171,27.11,75815.1,13.0,0.71837,0.00061,6.84523]
[1779846263192,27.11,75814.25,13.0,0.71783,0.00061,6.8514]
[1779846264199,27.11,75813.7,13.0,0.71749,0.00061,6.85534]
[1779846270240,27.12,75813.98,13.0,0.71764,0.00061,6.85357]
[1779846271248,27.12,75814.65,13.0,0.71831,0.00061,6.83675]
[1779846276282,27.12,75813.46,13.0,0.71756,0.00062,6.84541]
[1779846285346,27.12,75813.41,13.0,0.7175,0.00062,6.84608]
[1779846288518,27.12,75813.41,13.0,0.7175,0.00062,6.84608]
[1779846288689,27.12,75813.41,13.0,0.7175,0.00062,6.84608]
[1779846288718,27.12,75813.32,13.0,0.71744,0.00062,6.84683]
[1779846288880,27.12,75813.32,13.0,0.71744,0.00062,6.84683]
[1779846289405,27.12,75813.32,13.0,0.71744,0.00062,6.84683]
[1779846289581,27.12,75813.32,13.0,0.71744,0.00062,6.84683]
[1779846289615,27.13,75776.4,13.0,0.69427,0.00064,7.09739]
[1779846289957,27.13,75776.4,13.0,0.69427,0.00064,7.09739]
[1779846290329,27.13,75776.4,13.0,0.69427,0.00064,7.09739]
[1779846290391,27.13,75761.55,13.0,0.68471,0.00065,7.19164]
[1779846291737,27.13,75764.3,13.0,0.68648,0.00065,7.17451]
[1779846293412,27.13,75761.65,13.0,0.68478,0.00065,7.19095]
[1779846298447,27.12,75761.46,13.0,0.68469,0.00065,7.19176]
[1779846299454,27.12,75762.46,13.0,0.68535,0.00065,7.1855]
[1779846300359,27.12,75762.46,13.0,0.68535,0.00065,7.1855]
[1779846300461,27.12,75764.47,13.0,0.68665,0.00065,7.1729]
[1779846300789,27.12,75764.47,13.0,0.68665,0.00065,7.1729]
[1779846301018,27.12,75764.47,13.0,0.68665,0.00065,7.1729]
[1779846301476,27.12,75765.39,13.0,0.68725,0.00065,7.1671]
[1779846302482,27.12,75766.5,13.0,0.68797,0.00064,7.16008]
[1779846305049,27.12,75766.43,13.0,0.68793,0.00064,7.16048]
[1779846305083,27.12,75766.43,13.0,0.68793,0.00064,7.16048]
[1779846305105,27.12,75766.43,13.0,0.68793,0.00064,7.16048]
[1779846305512,27.12,75766.43,13.0,0.68793,0.00064,7.16048]
[1779846305537,27.12,75773.86,13.0,0.6927,0.00064,7.11315]
[1779846306510,27.11,75776.23,13.0,0.69422,0.00064,7.0978]
[1779846309145,27.12,75776.31,13.0,0.69427,0.00064,7.09735]
[1779846309729,27.12,75776.31,13.0,0.69427,0.00064,7.09735]
[1779846309531,27.12,75776.35,13.0,0.69429,0.00064,7.09712]
[1779846310538,27.12,75769.87,13.0,0.69014,0.00064,7.13875]
[1779846311265,27.12,75769.87,13.0,0.69014,0.00064,7.13875]
[1779846311545,27.12,75766.74,13.0,0.68812,0.00064,7.15857]
[1779846314860,27.12,75766.48,13.0,0.68796,0.00064,7.16015]
[1779846320611,27.11,75766.33,13.0,0.68787,0.00064,7.161]
[1779846320880,27.11,75766.33,13.0,0.68787,0.00064,7.161]
[1779846321618,27.11,75768.65,13.0,0.68937,0.00064,7.14632]
[1779846322625,27.11,75770.58,13.0,0.69061,0.00064,7.13405]
[1779846323341,27.11,75770.58,13.0,0.69061,0.00064,7.13405]
[1779846323595,27.11,75770.58,13.0,0.69061,0.00064,7.13405]
[1779846323686,27.11,75770.58,13.0,0.69061,0.00064,7.13405]
[1779846323716,27.11,75766.91,13.0,0.68825,0.00064,7.15734]
[1779846323895,27.11,75766.91,13.0,0.68825,0.00064,7.15734]
[1779846324645,27.11,75761.46,13.0,0.68472,0.00065,7.19146]
[1779846325652,27.11,75759.16,13.0,0.68323,0.00065,7.20568]
[1779846327118,27.11,75759.4,13.0,0.68339,0.00065,7.20416]
[1779846327666,27.11,75761.65,13.0,0.68486,0.00065,7.19017]
[1779846332592,27.11,75761.59,13.0,0.68506,0.00065,7.1786]
[1779846336729,27.11,75760.06,13.0,0.68409,0.00065,7.18791]
[1779846338164,27.11,75759.78,13.0,0.68391,0.00065,7.18961]
[1779846338743,27.11,75756.07,13.0,0.6815,0.00065,7.2124]
[1779846339750,27.1,75753.72,13.0,0.67998,0.00065,7.22664]
[1779846340476,27.1,75753.72,13.0,0.67998,0.00065,7.22664]
[1779846345792,27.1,75753.19,13.0,0.67964,0.00065,7.22978]
[1779846347410,27.1,75753.19,13.0,0.67964,0.00065,7.22978]
[1779846347444,27.1,75752.77,13.0,0.67936,0.00065,7.23232]
[1779846348208,27.1,75749.88,13.0,0.67748,0.00066,7.24968]
[1779846349420,27.1,75747.81,13.0,0.67613,0.00066,7.26203]
[1779846352841,27.1,75746.13,13.0,0.67502,0.00066,7.27201]
[1779846353810,27.1,75746.13,13.0,0.67502,0.00066,7.27201]
[1779846357550,27.1,75745.49,13.0,0.6746,0.00066,7.27584]
[1779846357559,27.1,75745.49,13.0,0.6746,0.00066,7.27584]
[1779846357586,27.1,75745.49,13.0,0.6746,0.00066,7.27584]
[1779846357707,27.1,75745.49,13.0,0.6746,0.00066,7.27584]
[1779846357760,27.1,75745.4,13.0,0.67454,0.00066,7.27639]
[1779846357930,27.1,75745.4,13.0,0.67454,0.00066,7.27639]
[1779846357934,27.1,75745.4,13.0,0.67454,0.00066,7.27639]
[1779846357989,27.1,75745.4,13.0,0.67454,0.00066,7.27639]
[1779846358249,27.1,75745.4,13.0,0.67454,0.00066,7.27639]
[1779846358443,27.1,75745.4,13.0,0.67454,0.00066,7.27639]
[1779846358556,27.1,75745.4,13.0,0.67454,0.00066,7.27639]
[1779846358577,27.1,75745.4,13.0,0.67454,0.00066,7.27639]
[1779846358652,27.1,75752.83,13.0,0.67943,0.00065,7.23173]
[1779846358883,27.1,75760.17,13.0,0.68422,0.00065,7.18659]
[1779846359891,27.09,75762.02,13.0,0.68544,0.00065,7.17499]
[1779846364931,27.09,75762.61,13.0,0.68587,0.00065,7.17082]
[1779846365938,27.08,75764.33,13.0,0.68699,0.00065,7.15995]
[1779846370294,27.08,75764.28,13.0,0.68697,0.00065,7.16017]
[1779846370323,27.08,75764.28,13.0,0.687,0.00065,7.15991]
[1779846372986,27.08,75761.26,13.0,0.68506,0.00065,7.17854]
[1779846375424,27.07,75761.25,13.0,0.68507,0.00065,7.17849]
[1779846375526,27.07,75762.36,13.0,0.6858,0.00065,7.17147]
[1779846376008,27.07,75763.6,13.0,0.68661,0.00065,7.1636]
[1779846377586,27.07,75763.6,13.0,0.68661,0.00065,7.1636]
[1779846377635,27.07,75763.91,13.0,0.68682,0.00065,7.16156]
[1779846383056,27.06,75764.07,13.0,0.68698,0.00065,7.16001]
[1779846388092,27.05,75763.96,13.0,0.68696,0.00065,7.16024]
[1779846389246,27.05,75763.96,13.0,0.68696,0.00065,7.16024]
[1779846389281,27.05,75763.96,13.0,0.68696,0.00065,7.16024]
[1779846389292,27.05,75763.96,13.0,0.68696,0.00065,7.16024]
[1779846389441,27.05,75763.96,13.0,0.68696,0.00065,7.16024]
[1779846389452,27.05,75763.96,13.0,0.68696,0.00065,7.16024]
[1779846389532,27.05,75763.96,13.0,0.68696,0.00065,7.16024]
[1779846389619,27.05,75763.96,13.0,0.68697,0.00065,7.16015]
[1779846389989,27.05,75763.96,13.0,0.68697,0.00065,7.16015]
[1779846390114,27.05,75763.96,13.0,0.68697,0.00065,7.16015]
[1779846390119,27.05,75763.96,13.0,0.68697,0.00065,7.16015]
[1779846390361,27.05,75763.96,13.0,0.68697,0.00065,7.16015]
[1779846390597,27.05,75763.96,13.0,0.68697,0.00065,7.16015]
[1779846390720,27.05,75782.18,13.0,0.69869,0.00064,7.04243]
[1779846390949,27.05,75782.18,13.0,0.69869,0.00064,7.04243]
[1779846391347,27.05,75782.18,13.0,0.69869,0.00064,7.04243]
[1779846391387,27.05,75789.98,13.0,0.7039,0.00063,6.97819]
[1779846392120,27.04,75788.98,13.0,0.70328,0.00063,6.98483]
[1779846397155,27.04,75789.49,13.0,0.70365,0.00063,6.9809]
[1779846398162,27.04,75791.32,13.0,0.70481,0.00063,6.96842]
[1779846399727,27.04,75791.32,13.0,0.70481,0.00063,6.96842]
[1779846399733,27.04,75791.32,13.0,0.70481,0.00063,6.96842]
[1779846399762,27.04,75791.32,13.0,0.70481,0.00063,6.96842]
[1779846399793,27.04,75793.04,13.0,0.70591,0.00063,6.95665]
[1779846399895,27.04,75793.04,13.0,0.70591,0.00063,6.95665]
[1779846400682,27.03,75803.19,13.0,0.7123,0.00062,6.88653]
[1779846401183,27.03,75805.91,13.0,0.714,0.00062,6.8674]
[1779846402190,27.03,75806.98,13.0,0.71468,0.00062,6.85971]
[1779846403197,27.03,75807.57,13.0,0.71507,0.00062,6.85539]
[1779846404204,27.03,75810.82,13.0,0.7171,0.00062,6.83224]
[1779846409238,27.02,75810.23,13.0,0.71677,0.00062,6.83599]
[1779846410923,27.02,75810.32,13.0,0.71683,0.00062,6.83531]
[1779846411254,27.02,75808.99,13.0,0.71601,0.00062,6.84468]
[1779846412261,27.02,75804.3,13.0,0.71309,0.00062,6.87762]
[1779846414275,27.02,75803.6,13.0,0.71267,0.00062,6.88234]
[1779846415282,27.02,75801.81,13.0,0.71156,0.00063,6.89474]
[1779846417296,27.01,75796.96,13.0,0.70853,0.00063,6.92811]
[1779846418303,27.01,75795.68,13.0,0.70774,0.00063,6.93679]
[1779846420954,27.01,75795.57,13.0,0.70768,0.00063,6.93741]
[1779846421426,27.01,75793.19,13.0,0.7062,0.00063,6.95343]
[1779846422337,27.0,75790.43,13.0,0.70447,0.00063,6.97206]
[1779846427374,27.0,75790.44,13.0,0.70452,0.00063,6.97159]
[1779846430395,27.0,75791.89,13.0,0.70545,0.00063,6.96152]
[1779846431892,26.99,75795.52,13.0,0.70775,0.00063,6.93664]
[1779846432409,26.99,75796.83,13.0,0.70858,0.00063,6.92758]
[1779846433416,26.99,75798.36,13.0,0.70955,0.00063,6.91699]
[1779846433890,26.99,75798.36,13.0,0.70955,0.00063,6.91699]
[1779846434348,26.99,75798.36,13.0,0.70955,0.00063,6.91699]
[1779846434423,26.99,75802.6,13.0,0.71221,0.00063,6.8875]
[1779846435737,26.99,75809.56,13.0,0.71655,0.00062,6.83852]
[1779846436437,26.99,75811.82,13.0,0.71795,0.00062,6.82241]
[1779846437444,26.99,75812.36,13.0,0.71829,0.00062,6.81853]
[1779846438451,26.99,75817.69,13.0,0.72158,0.00062,6.78026]
[1779846439458,26.99,75818.99,13.0,0.72238,0.00061,6.77088]
[1779846440464,26.99,75825.22,13.0,0.72619,0.00061,6.72553]
[1779846441472,26.99,75825.79,13.0,0.72655,0.00061,6.72132]
[1779846442596,26.99,75825.79,13.0,0.72655,0.00061,6.72132]
[1779846442652,26.99,75825.79,13.0,0.72655,0.00061,6.72132]
[1779846442850,26.99,75826.29,13.0,0.72684,0.00061,6.71773]
[1779846442904,26.99,75826.29,13.0,0.72684,0.00061,6.71773]
[1779846443061,26.99,75826.29,13.0,0.72684,0.00061,6.71773]
[1779846443232,26.99,75826.29,13.0,0.72684,0.00061,6.71773]
[1779846443487,26.99,75841.66,13.0,0.73614,0.0006,6.60316]
[1779846444497,26.99,75845.83,13.0,0.73863,0.0006,6.57151]
[1779846445515,26.99,75845.83,13.0,0.73863,0.0006,6.57151]
[1779846445568,26.99,75845.83,13.0,0.73863,0.0006,6.57151]
[1779846445579,26.99,75848.19,13.0,0.74004,0.00059,6.55352]
[1779846446115,26.99,75848.19,13.0,0.74004,0.00059,6.55352]
[1779846446512,26.99,75850.89,13.0,0.74164,0.00059,6.53287]
[1779846448276,26.99,75851.15,13.0,0.74179,0.00059,6.53093]
[1779846448285,26.99,75851.15,13.0,0.74179,0.00059,6.53093]
[1779846448296,26.99,75851.15,13.0,0.74179,0.00059,6.53093]
[1779846448440,26.99,75851.15,13.0,0.74179,0.00059,6.53093]
[1779846448526,26.99,75851.79,13.0,0.74216,0.00059,6.52607]
[1779846448905,26.99,75851.79,13.0,0.74216,0.00059,6.52607]
[1779846450540,27.0,75850.43,13.0,0.74134,0.00059,6.53665]
[1779846451547,27.0,75851.58,13.0,0.7423,0.00059,6.51547]
[1779846452554,27.0,75853.15,13.0,0.74323,0.00059,6.50344]
[1779846453561,27.0,75852.27,13.0,0.7427,0.00059,6.5103]
[1779846454568,27.0,75852.67,13.0,0.74293,0.00059,6.5073]
[1779846455575,27.0,75849.25,13.0,0.74089,0.00059,6.53366]
[1779846456582,27.0,75848.56,13.0,0.74048,0.00059,6.539]
[1779846459603,27.0,75847.79,13.0,0.74002,0.0006,6.54491]
[1779846461617,27.0,75849.58,13.0,0.74109,0.00059,6.53118]
[1779846462624,27.0,75850.05,13.0,0.74136,0.00059,6.52763]
[1779846464841,27.0,75850.43,13.0,0.74159,0.00059,6.52466]
[1779846464912,27.0,75851.12,13.0,0.742,0.00059,6.51931]
[1779846465190,27.0,75851.12,13.0,0.742,0.00059,6.51931]
[1779846465645,27.0,75851.74,13.0,0.74238,0.00059,6.51449]
[1779846465947,27.0,75851.74,13.0,0.74238,0.00059,6.51449]
[1779846466652,27.0,75853.95,13.0,0.74368,0.00059,6.49753]
[1779846467716,27.0,75853.95,13.0,0.74368,0.00059,6.49753]
[1779846467733,27.0,75854.35,13.0,0.74392,0.00059,6.49442]
[1779846468088,27.0,75854.35,13.0,0.74392,0.00059,6.49442]
[1779846472418,27.0,75854.27,13.0,0.74384,0.00059,6.49541]
[1779846472522,27.0,75854.27,13.0,0.74384,0.00059,6.49539]
[1779846475067,27.01,75854.54,13.0,0.74399,0.00059,6.49349]
[1779846475715,27.01,75864.86,13.0,0.75004,0.00058,6.41319]
[1779846476722,27.01,75864.49,13.0,0.74981,0.00058,6.41615]
[1779846477728,27.01,75866.7,13.0,0.7511,0.00058,6.39884]
[1779846479743,27.01,75867.7,13.0,0.75167,0.00058,6.39112]
[1779846481757,27.01,75863.3,13.0,0.74908,0.00058,6.42609]
[1779846482764,27.01,75863.38,13.0,0.74911,0.00058,6.42561]
[1779846483771,27.01,75863.46,13.0,0.74915,0.00058,6.42503]
[1779846484778,27.01,75863.54,13.0,0.7492,0.00058,6.42445]
[1779846486792,27.02,75864.2,13.0,0.74958,0.00058,6.41937]
[1779846488805,27.02,75865.32,13.0,0.75022,0.00058,6.41069]
[1779846490819,27.02,75866.33,13.0,0.7508,0.00058,6.40287]
[1779846492810,27.02,75866.74,13.0,0.75103,0.00058,6.39971]
[1779846492837,27.02,75874.77,13.0,0.75567,0.00058,6.33622]
[1779846492967,27.02,75874.77,13.0,0.75567,0.00058,6.33622]
[1779846493803,27.02,75874.77,13.0,0.75567,0.00058,6.33622]
[1779846493931,27.02,75874.77,13.0,0.75567,0.00058,6.33622]
[1779846493844,27.02,75882.63,13.0,0.76017,0.00057,6.27338]
[1779846494851,27.02,75879.32,13.0,0.75827,0.00057,6.3001]
[1779846495858,27.02,75878.16,13.0,0.75759,0.00057,6.30959]
[1779846500893,27.03,75878.81,13.0,0.7579,0.00057,6.30527]
[1779846501900,27.03,75877.78,13.0,0.7573,0.00057,6.31368]
[1779846506934,27.04,75878.11,13.0,0.75743,0.00057,6.3119]
[1779846511971,27.05,75878.25,13.0,0.75774,0.00057,6.29908]
[1779846517719,27.05,75878.92,13.0,0.75807,0.00057,6.29445]
[1779846518013,27.06,75877.7,13.0,0.75733,0.00057,6.30477]
[1779846519020,27.06,75875.28,13.0,0.75593,0.00058,6.32423]
[1779846524055,27.07,75875.24,13.0,0.75585,0.00058,6.32532]
[1779846529667,27.07,75875.1,13.0,0.75572,0.00058,6.32706]
[1779846529706,27.07,75873.12,13.0,0.75457,0.00058,6.34292]
[1779846530795,27.07,75873.12,13.0,0.75457,0.00058,6.34292]
[1779846530857,27.08,75865.41,13.0,0.75009,0.00058,6.40391]
[1779846531103,27.08,75865.05,13.0,0.74987,0.00058,6.4068]
[1779846532266,27.08,75865.05,13.0,0.74987,0.00058,6.4068]
[1779846532316,27.08,75864.8,13.0,0.74972,0.00058,6.40882]
[1779846535837,27.08,75865.75,13.0,0.75027,0.00058,6.40149]
[1779846535938,27.08,75865.85,13.0,0.75031,0.00058,6.40089]
[1779846536139,27.08,75864.53,13.0,0.74954,0.00058,6.41129]
[1779846537146,27.08,75865.16,13.0,0.7499,0.00058,6.40641]
[1779846538153,27.08,75865.74,13.0,0.75023,0.00058,6.40193]
[1779846540143,27.08,75865.73,13.0,0.75022,0.00058,6.40207]
[1779846542181,27.08,75865.99,13.0,0.75036,0.00058,6.40021]
[1779846545203,27.09,75865.65,13.0,0.75015,0.00058,6.40306]
[1779846546210,27.09,75864.9,13.0,0.74971,0.00058,6.40898]
[1779846548224,27.09,75864.4,13.0,0.74941,0.00058,6.41299]
[1779846551690,27.09,75864.15,13.0,0.74926,0.00058,6.41503]
[1779846551791,27.09,75864.15,13.0,0.74926,0.00058,6.41507]
[1779846552378,27.09,75862.83,13.0,0.74848,0.00058,6.42541]
[1779846553583,27.09,75861.64,13.0,0.74779,0.00058,6.43471]
[1779846554267,27.09,75857.78,13.0,0.74552,0.00059,6.46467]
[1779846555274,27.09,75857.36,13.0,0.74528,0.00059,6.46791]
[1779846558874,27.09,75857.05,13.0,0.7451,0.00059,6.47027]
[1779846558969,27.09,75857.05,13.0,0.7451,0.00059,6.47025]
[1779846559302,27.09,75863.62,13.0,0.74895,0.00058,6.4192]
[1779846560290,27.09,75863.62,13.0,0.74895,0.00058,6.4192]
[1779846560309,27.09,75870.78,13.0,0.7531,0.00058,6.36304]
[1779846561451,27.09,75873.51,13.0,0.75467,0.00058,6.34156]
[1779846562818,27.09,75873.51,13.0,0.75467,0.00058,6.34156]
[1779846562879,27.09,75875.52,13.0,0.75582,0.00057,6.32574]
[1779846563330,27.09,75878.85,13.0,0.75772,0.00057,6.29937]
[1779846565871,27.09,75878.52,13.0,0.75752,0.00057,6.30217]
[1779846565955,27.1,75875.95,13.0,0.75603,0.00057,6.32279]
[1779846566351,27.1,75873.19,13.0,0.75444,0.00058,6.34481]
[1779846570379,27.1,75872.88,13.0,0.75422,0.00058,6.34772]
[1779846571386,27.1,75870.63,13.0,0.75321,0.00058,6.35304]
[1779846572393,27.1,75868.66,13.0,0.75206,0.00058,6.36865]
[1779846573400,27.1,75865.69,13.0,0.75033,0.00058,6.39204]
[1779846574038,27.1,75865.69,13.0,0.75033,0.00058,6.39204]
[1779846574407,27.1,75866.33,13.0,0.75069,0.00058,6.38708]
[1779846575414,27.1,75867.78,13.0,0.75153,0.00058,6.37577]
[1779846576421,27.11,75869.13,13.0,0.75231,0.00058,6.36523]
[1779846577428,27.11,75869.62,13.0,0.75259,0.00058,6.36145]
[1779846579446,27.11,75870.03,13.0,0.75281,0.00058,6.3584]
[1779846581460,27.11,75869.23,13.0,0.75234,0.00058,6.36488]
[1779846582467,27.11,75868.58,13.0,0.75195,0.00058,6.37008]
[1779846583474,27.11,75867.37,13.0,0.75125,0.00058,6.37966]
[1779846586495,27.11,75866.83,13.0,0.75092,0.00058,6.38408]
[1779846587502,27.11,75865.56,13.0,0.75017,0.00058,6.39409]
[1779846588509,27.11,75867.24,13.0,0.75115,0.00058,6.38098]
[1779846589516,27.11,75867.65,13.0,0.75138,0.00058,6.37782]
[1779846590523,27.11,75868.04,13.0,0.7516,0.00058,6.37482]
[1779846591530,27.12,75867.64,13.0,0.75137,0.00058,6.37803]
[1779846593544,27.12,75867.17,13.0,0.75108,0.00058,6.38184]
[1779846594551,27.12,75868.46,13.0,0.75183,0.00058,6.37178]
[1779846595558,27.12,75867.28,13.0,0.75114,0.00058,6.38111]
[1779846597572,27.12,75867.69,13.0,0.75137,0.00058,6.37802]
[1779846598579,27.12,75868.09,13.0,0.75159,0.00058,6.37494]
[1779846599586,27.12,75870.34,13.0,0.75289,0.00058,6.35731]
[1779846600593,27.12,75871.16,13.0,0.75336,0.00058,6.35093]
[1779846602607,27.12,75870.8,13.0,0.75314,0.00058,6.35395]
[1779846604883,27.12,75870.88,13.0,0.75318,0.00058,6.35341]
[1779846604901,27.12,75867.58,13.0,0.75126,0.00058,6.37944]
[1779846605628,27.12,75865.32,13.0,0.74994,0.00058,6.39719]
[1779846606903,27.12,75865.32,13.0,0.74994,0.00058,6.39719]
[1779846607004,27.13,75862.89,13.0,0.74853,0.00058,6.41619]
[1779846607642,27.13,75858.75,13.0,0.7461,0.00059,6.44834]
[1779846608649,27.13,75857.92,13.0,0.74561,0.00059,6.45474]
[1779846613685,27.12,75858.53,13.0,0.74598,0.00059,6.44992]
[1779846614692,27.12,75859.26,13.0,0.74641,0.00059,6.44425]
[1779846615699,27.12,75860.18,13.0,0.74695,0.00059,6.43711]
[1779846618720,27.12,75860.94,13.0,0.7474,0.00059,6.43122]
[1779846619404,27.12,75860.94,13.0,0.7474,0.00059,6.43122]
[1779846619490,27.12,75860.94,13.0,0.7474,0.00059,6.43122]
[1779846620734,27.12,75863.35,13.0,0.7488,0.00058,6.41248]
[1779846621741,27.12,75864.02,13.0,0.74919,0.00058,6.40728]
[1779846622748,27.12,75864.64,13.0,0.74955,0.00058,6.40247]
[1779846623755,27.12,75868.36,13.0,0.75171,0.00058,6.37338]
[1779846624762,27.13,75868.89,13.0,0.75201,0.00058,6.36928]
[1779846625769,27.13,75868.06,13.0,0.75153,0.00058,6.37587]
[1779846628790,27.13,75868.45,13.0,0.75174,0.00058,6.37301]
[1779846632822,27.13,75868.78,13.0,0.7522,0.00058,6.35805]
[1779846632833,27.13,75866.05,13.0,0.75061,0.00058,6.37954]
[1779846633204,27.13,75866.05,13.0,0.75061,0.00058,6.37954]
[1779846633825,27.13,75856.59,13.0,0.74507,0.00059,6.45311]
[1779846634832,27.13,75855.23,13.0,0.74427,0.00059,6.46357]
[1779846640928,27.13,75855.03,13.0,0.74416,0.00059,6.46507]
[1779846640996,27.13,75855.03,13.0,0.74416,0.00059,6.46507]
[1779846641032,27.13,75855.36,13.0,0.74436,0.00059,6.46235]
[1779846641881,27.13,75843.93,13.0,0.73758,0.0006,6.5495]
[1779846643024,27.13,75844.26,13.0,0.73779,0.0006,6.54689]
[1779846647923,27.13,75846.11,13.0,0.7389,0.0006,6.53275]
[1779846648930,27.13,75848.41,13.0,0.74027,0.00059,6.51529]
[1779846649936,27.13,75848.91,13.0,0.74056,0.00059,6.51151]
[1779846651951,27.13,75849.35,13.0,0.74082,0.00059,6.50824]
[1779846653965,27.13,75848.05,13.0,0.74004,0.00059,6.51822]
[1779846654971,27.13,75845.23,13.0,0.73836,0.0006,6.53965]
[1779846656986,27.13,75842.23,13.0,0.73656,0.0006,6.56232]
[1779846657992,27.13,75841.19,13.0,0.73594,0.0006,6.57013]
[1779846659000,27.13,75842.35,13.0,0.73665,0.0006,6.56128]
[1779846660026,27.13,75844.66,13.0,0.73804,0.0006,6.54372]
[1779846666058,27.12,75844.98,13.0,0.73827,0.0006,6.54079]
[1779846668072,27.12,75847.44,13.0,0.73975,0.0006,6.52193]
[1779846671135,27.12,75843.87,13.0,0.73764,0.0006,6.54875]
[1779846674114,27.11,75845.09,13.0,0.73839,0.0006,6.53923]
[1779846675121,27.11,75847.62,13.0,0.73991,0.0006,6.51992]
[1779846680156,27.11,75848.11,13.0,0.74023,0.0006,6.51581]
[1779846685191,27.1,75847.81,13.0,0.74008,0.0006,6.5177]
[1779846686150,27.1,75847.81,13.0,0.74008,0.0006,6.5177]
[1779846687207,27.1,75847.1,13.0,0.73966,0.0006,6.52308]
[1779846688214,27.1,75847.97,13.0,0.74017,0.0006,6.51649]
[1779846689221,27.1,75848.59,13.0,0.74055,0.00059,6.51169]
[1779846694827,27.1,75848.69,13.0,0.74091,0.0006,6.49821]
[1779846695263,27.1,75852.15,13.0,0.74297,0.00059,6.47161]
[1779846696161,27.1,75852.15,13.0,0.74297,0.00059,6.47161]
[1779846696270,27.1,75854.44,13.0,0.74433,0.00059,6.45396]
[1779846697277,27.1,75855.79,13.0,0.74513,0.00059,6.44353]
[1779846698284,27.1,75854.38,13.0,0.7443,0.00059,6.45441]
[1779846699291,27.1,75855.36,13.0,0.74488,0.00059,6.44684]
[1779846700167,27.1,75855.36,13.0,0.74488,0.00059,6.44684]
[1779846702313,27.1,75855.77,13.0,0.74512,0.00059,6.44365]
[1779846706341,27.1,75855.27,13.0,0.74483,0.00059,6.4475]
[1779846707478,27.1,75855.27,13.0,0.74483,0.00059,6.4475]
[1779846707539,27.1,75854.87,13.0,0.74459,0.00059,6.45058]
[1779846708989,27.1,75854.87,13.0,0.74459,0.00059,6.45058]
[1779846709106,27.1,75854.87,13.0,0.74459,0.00059,6.45058]
[1779846709141,27.1,75850.8,13.0,0.74218,0.00059,6.48186]
[1779846709311,27.1,75850.8,13.0,0.74218,0.00059,6.48186]
[1779846709362,27.1,75849.74,13.0,0.74155,0.00059,6.48993]
[1779846710368,27.1,75853.66,13.0,0.74388,0.00059,6.45979]
[1779846711376,27.1,75856.12,13.0,0.74534,0.00059,6.44079]
[1779846712382,27.1,75856.71,13.0,0.74569,0.00059,6.43623]
[1779846713390,27.1,75858.13,13.0,0.74652,0.00059,6.42523]
[1779846719434,27.1,75858.33,13.0,0.74663,0.00059,6.42377]
[1779846722262,27.1,75858.33,13.0,0.74663,0.00059,6.42377]
[1779846722455,27.1,75855.9,13.0,0.7452,0.00059,6.44262]
[1779846724469,27.1,75854.34,13.0,0.74428,0.00059,6.45464]
[1779846726483,27.1,75853.09,13.0,0.74354,0.00059,6.46422]
[1779846727490,27.1,75853.81,13.0,0.74397,0.00059,6.45864]
[1779846728497,27.1,75850.48,13.0,0.742,0.00059,6.48419]
[1779846729503,27.1,75849.26,13.0,0.74128,0.00059,6.49347]
[1779846734539,27.09,75849.75,13.0,0.74159,0.00059,6.48943]
[1779846736553,27.09,75850.55,13.0,0.74208,0.00059,6.48319]
[1779846738930,27.09,75850.54,13.0,0.74207,0.00059,6.48322]
[1779846740581,27.09,75849.69,13.0,0.74158,0.00059,6.48958]
[1779846741588,27.09,75850.17,13.0,0.74187,0.00059,6.48585]
[1779846743602,27.09,75849.66,13.0,0.74157,0.00059,6.48965]
[1779846749644,27.09,75850.07,13.0,0.74183,0.00059,6.48629]
[1779846756695,27.08,75850.06,13.0,0.74214,0.00059,6.47355]
[1779846759912,27.08,75850.14,13.0,0.74219,0.00059,6.47289]
[1779846760023,27.08,75850.14,13.0,0.74219,0.00059,6.47289]
[1779846760125,27.08,75850.27,13.0,0.74227,0.00059,6.47181]
[1779846760725,27.08,75852.85,13.0,0.74381,0.00059,6.45194]
[1779846761732,27.08,75854.73,13.0,0.74491,0.00059,6.43753]
[1779846762739,27.08,75856.19,13.0,0.74578,0.00059,6.42623]
[1779846763246,27.08,75856.19,13.0,0.74578,0.00059,6.42623]
[1779846767774,27.08,75857.95,13.0,0.74681,0.00059,6.4126]
[1779846768781,27.08,75858.62,13.0,0.74721,0.00059,6.40741]
[1779846769788,27.08,75859.3,13.0,0.74761,0.00059,6.40215]
[1779846770235,27.08,75859.3,13.0,0.74761,0.00059,6.40215]
[1779846770740,27.08,75859.3,13.0,0.74761,0.00059,6.40215]
[1779846770843,27.08,75859.85,13.0,0.74793,0.00059,6.39789]
[1779846771802,27.08,75864.76,13.0,0.7508,0.00058,6.35955]
[1779846772809,27.08,75868.56,13.0,0.75301,0.00058,6.32972]
[1779846773816,27.09,75870.12,13.0,0.75391,0.00058,6.31751]
[1779846775830,27.09,75868.01,13.0,0.75267,0.00058,6.3344]
[1779846780868,27.09,75867.94,13.0,0.75259,0.00058,6.33543]
[1779846785902,27.1,75868.08,13.0,0.75264,0.00058,6.3348]
[1779846790938,27.1,75869.02,13.0,0.75315,0.00058,6.32786]
[1779846793959,27.1,75864.22,13.0,0.75033,0.00058,6.36587]
[1779846794966,27.1,75863.34,13.0,0.74981,0.00059,6.37281]
[1779846795973,27.1,75863.11,13.0,0.74968,0.00059,6.37465]
[1779846796980,27.1,75863.29,13.0,0.74978,0.00059,6.37329]
[1779846797987,27.11,75863.46,13.0,0.74987,0.00058,6.37201]
[1779846798994,27.11,75863.37,13.0,0.74982,0.00059,6.37276]
[1779846799695,27.11,75863.37,13.0,0.74982,0.00059,6.37276]
[1779846799759,27.11,75863.37,13.0,0.74982,0.00059,6.37276]
[1779846800001,27.11,75862.81,13.0,0.74949,0.00059,6.37718]
[1779846801007,27.11,75861.43,13.0,0.74867,0.00059,6.38799]
[1779846806043,27.11,75861.44,13.0,0.74867,0.00059,6.38806]
[1779846809064,27.11,75857.4,13.0,0.74629,0.00059,6.41954]
[1779846810071,27.11,75853.35,13.0,0.7439,0.00059,6.45081]
[1779846814447,27.11,75853.53,13.0,0.7443,0.00059,6.43677]
[1779846815106,27.11,75850.11,13.0,0.74227,0.0006,6.46302]
[1779846816114,27.11,75850.72,13.0,0.74263,0.00059,6.45829]
[1779846822155,27.1,75852.7,13.0,0.74383,0.00059,6.44282]
[1779846827190,27.1,75853.08,13.0,0.74406,0.00059,6.43988]
[1779846828197,27.1,75853.65,13.0,0.74439,0.00059,6.43558]
[1779846829204,27.11,75854.37,13.0,0.74481,0.00059,6.43012]
[1779846834239,27.11,75854.35,13.0,0.74479,0.00059,6.43031]
[1779846839274,27.11,75855.0,13.0,0.74518,0.00059,6.42522]
[1779846840282,27.11,75854.28,13.0,0.74476,0.00059,6.43077]
[1779846841288,27.11,75854.85,13.0,0.7451,0.00059,6.42636]
[1779846846323,27.1,75855.08,13.0,0.74524,0.00059,6.42452]
[1779846850557,27.11,75855.15,13.0,0.74525,0.00059,6.42431]
[1779846850740,27.11,75855.15,13.0,0.74525,0.00059,6.42431]
[1779846850826,27.11,75855.29,13.0,0.74533,0.00059,6.42334]
[1779846851358,27.11,75861.74,13.0,0.74913,0.00059,6.37324]
[1779846853235,27.11,75861.74,13.0,0.74913,0.00059,6.37324]
[1779846853287,27.11,75861.74,13.0,0.74913,0.00059,6.37324]
[1779846853261,27.11,75864.39,13.0,0.75067,0.00058,6.35257]
[1779846853372,27.11,75865.32,13.0,0.75121,0.00058,6.34534]
[1779846854396,27.11,75865.32,13.0,0.75121,0.00058,6.34534]
[1779846854445,27.11,75866.69,13.0,0.75201,0.00058,6.33466]
[1779846860421,27.12,75865.86,13.0,0.75148,0.00058,6.34171]
[1779846861428,27.12,75864.49,13.0,0.75068,0.00058,6.35254]
[1779846863442,27.12,75865.5,13.0,0.75126,0.00058,6.34475]
[1779846869484,27.12,75865.59,13.0,0.75128,0.00058,6.34449]
[1779846870336,27.12,75865.59,13.0,0.75128,0.00058,6.34449]
[1779846874632,27.12,75865.36,13.0,0.75142,0.00058,6.33388]
[1779846875144,27.13,75864.69,13.0,0.75102,0.00058,6.33929]
[1779846875665,27.13,75857.98,13.0,0.74707,0.00059,6.39169]
[1779846876533,27.13,75854.7,13.0,0.74513,0.00059,6.41708]
[1779846877540,27.13,75854.07,13.0,0.74476,0.00059,6.42193]
[1779846880561,27.13,75854.45,13.0,0.74496,0.00059,6.41929]
[1779846884589,27.13,75853.67,13.0,0.74447,0.00059,6.42571]
[1779846890223,27.14,75853.95,13.0,0.74462,0.00059,6.42381]
[1779846890280,27.14,75854.38,13.0,0.74486,0.00059,6.4206]
[1779846895514,27.14,75854.61,13.0,0.74496,0.00059,6.41932]
[1779846900701,27.14,75855.0,13.0,0.74519,0.00059,6.41632]
[1779846902715,27.14,75854.56,13.0,0.74493,0.00059,6.41978]
[1779846904729,27.14,75852.44,13.0,0.74367,0.00059,6.43604]
[1779846905736,27.14,75853.19,13.0,0.74412,0.00059,6.43024]
[1779846907750,27.14,75852.53,13.0,0.74374,0.00059,6.43523]
[1779846908757,27.14,75853.44,13.0,0.74428,0.00059,6.42819]
[1779846909764,27.14,75854.43,13.0,0.74487,0.00059,6.42053]
[1779846914799,27.14,75854.44,13.0,0.74489,0.00059,6.4203]
[1779846921848,27.14,75854.38,13.0,0.74487,0.00059,6.42053]
[1779846926885,27.13,75854.31,13.0,0.74484,0.00059,6.42089]
[1779846934941,27.13,75854.34,13.0,0.74517,0.00059,6.40781]
[1779846937962,27.13,75855.89,13.0,0.74609,0.00059,6.39574]
[1779846938969,27.13,75857.5,13.0,0.74704,0.00059,6.38325]
[1779846944008,27.13,75857.44,13.0,0.74701,0.00059,6.38368]
[1779846945013,27.13,75856.32,13.0,0.74635,0.00059,6.39235]
[1779846946020,27.13,75854.63,13.0,0.74535,0.00059,6.40539]
[1779846947027,27.13,75854.09,13.0,0.74503,0.00059,6.40953]
[1779846948034,27.13,75854.75,13.0,0.74543,0.00059,6.4044]
[1779846949041,27.13,75852.74,13.0,0.74424,0.00059,6.41986]
[1779846950048,27.13,75851.76,13.0,0.74366,0.00059,6.42735]
[1779846956092,27.13,75851.96,13.0,0.7438,0.00059,6.4255]
[1779846961197,27.12,75851.91,13.0,0.74378,0.00059,6.42583]
[1779846961209,27.12,75851.91,13.0,0.74378,0.00059,6.42583]
[1779846961697,27.12,75851.87,13.0,0.74377,0.00059,6.42593]
[1779846962134,27.12,75839.59,13.0,0.73642,0.0006,6.51933]
[1779846963141,27.12,75836.64,13.0,0.73464,0.00061,6.54145]
[1779846968176,27.12,75836.63,13.0,0.73466,0.00061,6.54113]
[1779846972204,27.11,75840.64,13.0,0.73713,0.0006,6.51043]
[1779846973211,27.11,75842.25,13.0,0.7381,0.0006,6.49824]
[1779846974218,27.11,75842.8,13.0,0.73844,0.0006,6.49395]
[1779846975225,27.11,75843.08,13.0,0.73862,0.0006,6.49172]
[1779846976232,27.11,75843.79,13.0,0.73905,0.0006,6.48622]
[1779846979253,27.1,75843.46,13.0,0.73888,0.0006,6.48841]
[1779846982274,27.1,75844.93,13.0,0.73976,0.0006,6.47725]
[1779846983281,27.1,75846.22,13.0,0.74053,0.0006,6.46744]
[1779846984288,27.11,75846.92,13.0,0.74095,0.0006,6.46213]
[1779846985294,27.1,75848.17,13.0,0.7417,0.0006,6.4525]
[1779846986302,27.1,75849.75,13.0,0.74265,0.0006,6.44033]
[1779846991043,27.1,75850.44,13.0,0.74308,0.0006,6.43481]
[1779846991221,27.1,75850.44,13.0,0.74308,0.0006,6.43481]
[1779846991337,27.1,75853.2,13.0,0.74501,0.00059,6.40092]
[1779846992344,27.1,75854.33,13.0,0.74569,0.00059,6.39214]
[1779846993350,27.1,75855.57,13.0,0.74642,0.00059,6.38252]
[1779846998386,27.1,75856.53,13.0,0.74699,0.00059,6.37506]
[1779846999704,27.1,75856.03,13.0,0.7467,0.00059,6.37895]
[1779847000400,27.1,75852.42,13.0,0.74455,0.00059,6.40688]
[1779847000465,27.1,75852.42,13.0,0.74455,0.00059,6.40688]
[1779847001407,27.1,75850.18,13.0,0.74322,0.0006,6.42412]
[1779847005435,27.1,75851.7,13.0,0.74414,0.0006,6.41225]
[1779847009462,27.1,75850.56,13.0,0.74347,0.0006,6.42088]
[1779847011481,27.1,75849.03,13.0,0.74256,0.0006,6.43256]
[1779847012484,27.1,75847.02,13.0,0.74136,0.0006,6.44791]
[1779847017519,27.09,75846.03,13.0,0.7408,0.0006,6.4551]
[1779847018526,27.09,75845.09,13.0,0.74024,0.0006,6.4622]
[1779847019533,27.09,75845.72,13.0,0.74062,0.0006,6.45732]
[1779847022339,27.09,75844.26,13.0,0.73976,0.0006,6.46831]
[1779847023031,27.09,75838.11,13.0,0.73605,0.00061,6.5148]
[1779847023973,27.09,75838.11,13.0,0.73605,0.00061,6.5148]
[1779847023984,27.09,75838.11,13.0,0.73605,0.00061,6.5148]
[1779847023989,27.09,75838.11,13.0,0.73605,0.00061,6.5148]
[1779847024071,27.09,75838.11,13.0,0.73605,0.00061,6.5148]
[1779847024283,27.09,75838.11,13.0,0.73605,0.00061,6.5148]
[1779847024402,27.09,75838.11,13.0,0.73605,0.00061,6.5148]
[1779847024469,27.09,75829.84,13.0,0.73102,0.00061,6.57659]
[1779847025272,27.09,75826.04,13.0,0.7287,0.00061,6.6046]
[1779847026435,27.09,75820.82,13.0,0.7255,0.00062,6.64274]
[1779847026583,27.08,75819.9,13.0,0.72494,0.00062,6.64931]
[1779847027591,27.08,75820.63,13.0,0.7254,0.00062,6.64385]
[1779847030612,27.08,75819.48,13.0,0.72472,0.00062,6.65181]
[1779847034639,27.08,75818.34,13.0,0.72403,0.00062,6.65993]
[1779847036653,27.08,75818.9,13.0,0.72439,0.00062,6.65576]
[1779847037660,27.07,75816.63,13.0,0.72298,0.00062,6.67217]
[1779847043702,27.07,75816.43,13.0,0.72289,0.00062,6.67324]
[1779847050963,27.07,75816.61,13.0,0.72303,0.00062,6.67169]
[1779847058409,27.06,75816.99,13.0,0.72356,0.00062,6.65619]
[1779847061828,27.06,75817.35,13.0,0.72382,0.00062,6.65315]
[1779847062835,27.06,75818.15,13.0,0.72432,0.00062,6.64729]
[1779847063842,27.06,75817.2,13.0,0.72375,0.00062,6.65405]
[1779847065442,27.06,75815.97,13.0,0.72299,0.00062,6.66291]
[1779847065857,27.05,75815.27,13.0,0.72256,0.00062,6.66781]
[1779847068384,27.05,75814.39,13.0,0.72204,0.00062,6.67385]
[1779847068590,27.05,75814.39,13.0,0.72204,0.00062,6.67385]
[1779847068877,27.05,75814.48,13.0,0.72211,0.00062,6.67303]
[1779847079954,27.02,75812.34,13.0,0.72096,0.00063,6.68628]
[1779847080961,27.02,75809.55,13.0,0.71923,0.00063,6.70612]
[1779847082975,27.02,75809.7,13.0,0.71936,0.00063,6.70466]
[1779847085996,27.01,75810.58,13.0,0.71996,0.00063,6.69779]
[1779847087003,27.01,75808.84,13.0,0.71888,0.00063,6.71008]
[1779847088010,27.0,75807.94,13.0,0.71833,0.00063,6.71632]
[1779847091031,27.0,75806.65,13.0,0.71757,0.00063,6.72493]
[1779847093045,26.99,75806.25,13.0,0.71736,0.00063,6.72738]
[1779847099087,26.98,75806.33,13.0,0.71751,0.00063,6.72562]
[1779847104122,26.97,75803.61,13.0,0.71588,0.00063,6.74397]
[1779847105129,26.96,75801.24,13.0,0.7144,0.00063,6.76051]
[1779847106395,26.96,75800.59,13.0,0.71401,0.00063,6.76487]
[1779847107143,26.96,75798.06,13.0,0.71242,0.00064,6.7824]
[1779847108150,26.95,75797.2,13.0,0.71189,0.00064,6.78818]
[1779847112396,26.94,75797.18,13.0,0.71221,0.00064,6.77531]
[1779847112487,26.94,75797.07,13.0,0.71216,0.00064,6.77583]
[1779847113380,26.94,75790.23,13.0,0.70781,0.00064,6.82308]
[1779847114488,26.93,75789.21,13.0,0.70718,0.00064,6.82982]
[1779847115200,26.93,75787.47,13.0,0.70607,0.00064,6.84156]
[1779847118221,26.93,75787.86,13.0,0.70637,0.00064,6.83845]
[1779847119228,26.92,75788.23,13.0,0.70661,0.00064,6.83579]
[1779847124203,26.92,75788.25,13.0,0.70667,0.00064,6.8352]
[1779847124255,26.92,75788.25,13.0,0.70667,0.00064,6.8352]
[1779847124356,26.92,75788.25,13.0,0.70668,0.00064,6.83508]
[1779847126277,26.91,75788.97,13.0,0.70717,0.00064,6.82991]
[1779847132326,26.9,75789.06,13.0,0.70728,0.00064,6.82863]
[1779847137361,26.9,75788.77,13.0,0.70715,0.00064,6.83006]
[1779847139958,26.89,75788.91,13.0,0.70726,0.00064,6.82887]
[1779847140382,26.89,75786.54,13.0,0.70574,0.00065,6.84502]
[1779847141526,26.89,75786.54,13.0,0.70574,0.00065,6.84502]
[1779847141562,26.89,75781.67,13.0,0.70261,0.00065,6.87802]
[1779847142459,26.89,75781.67,13.0,0.70261,0.00065,6.87802]
[1779847142541,26.89,75780.32,13.0,0.70174,0.00065,6.88698]
[1779847142899,26.89,75780.32,13.0,0.70174,0.00065,6.88698]
[1779847143416,26.89,75769.73,13.0,0.69485,0.00066,6.95718]
[1779847144423,26.88,75767.97,13.0,0.69371,0.00066,6.96847]
[1779847145430,26.88,75759.21,13.0,0.68794,0.00066,7.02473]
[1779847145659,26.88,75759.21,13.0,0.68794,0.00066,7.02473]
[1779847146270,26.88,75759.21,13.0,0.68794,0.00066,7.02473]
[1779847146437,26.88,75749.36,13.0,0.6814,0.00067,7.08625]
[1779847147444,26.88,75746.69,13.0,0.67963,0.00067,7.10249]
[1779847148126,26.88,75746.69,13.0,0.67963,0.00067,7.10249]
[1779847148460,26.88,75746.69,13.0,0.67963,0.00067,7.10249]
[1779847149458,26.87,75747.71,13.0,0.68035,0.00067,7.09592]
[1779847153445,26.86,75747.73,13.0,0.68039,0.00067,7.09549]
[1779847153486,26.86,75749.44,13.0,0.68155,0.00067,7.08485]
[1779847154493,26.86,75753.61,13.0,0.68435,0.00067,7.05882]
[1779847155500,26.86,75754.6,13.0,0.68501,0.00067,7.05253]
[1779847157381,26.86,75754.61,13.0,0.68503,0.00067,7.05239]
[1779847157425,26.86,75754.61,13.0,0.68503,0.00067,7.05239]
[1779847157445,26.86,75754.61,13.0,0.68503,0.00067,7.05239]
[1779847157507,26.86,75754.61,13.0,0.68503,0.00067,7.05239]
[1779847157514,26.86,75755.94,13.0,0.68592,0.00067,7.04395]
[1779847157773,26.86,75755.94,13.0,0.68592,0.00067,7.04395]
[1779847158521,26.85,75762.47,13.0,0.69027,0.00066,7.00223]
[1779847159528,26.85,75767.26,13.0,0.69344,0.00066,6.97108]
[1779847161542,26.85,75767.93,13.0,0.6939,0.00066,6.96654]
[1779847166577,26.84,75768.28,13.0,0.6942,0.00066,6.96352]
[1779847167585,26.84,75769.07,13.0,0.69474,0.00066,6.9582]
[1779847168591,26.83,75769.95,13.0,0.69533,0.00066,6.95228]
[1779847169598,26.83,75774.79,13.0,0.69852,0.00065,6.92009]
[1779847170605,26.83,75775.82,13.0,0.69921,0.00065,6.91302]
[1779847171612,26.83,75776.48,13.0,0.6999,0.00065,6.89632]
[1779847172619,26.83,75777.16,13.0,0.70036,0.00065,6.89159]
[1779847174633,26.82,75777.73,13.0,0.70077,0.00065,6.88744]
[1779847176647,26.82,75775.64,13.0,0.69943,0.00065,6.90113]
[1779847177654,26.81,75774.88,13.0,0.69895,0.00065,6.90606]
[1779847178661,26.81,75773.13,13.0,0.69782,0.00066,6.91755]
[1779847179667,26.81,75774.28,13.0,0.69859,0.00066,6.90971]
[1779847180675,26.81,75777.12,13.0,0.70046,0.00065,6.89057]
[1779847181681,26.8,75778.45,13.0,0.70136,0.00065,6.88125]
[1779847187723,26.79,75778.33,13.0,0.70135,0.00065,6.88143]
[1779847189527,26.79,75778.33,13.0,0.70135,0.00065,6.88143]
[1779847189604,26.79,75777.75,13.0,0.70098,0.00065,6.88525]
[1779847189738,26.79,75774.48,13.0,0.69884,0.00066,6.9071]
[1779847190745,26.79,75772.69,13.0,0.69768,0.00066,6.91892]
[1779847195843,26.78,75772.89,13.0,0.69787,0.00066,6.91702]
[1779847201823,26.77,75774.33,13.0,0.6989,0.00066,6.90655]
[1779847204844,26.76,75773.74,13.0,0.69854,0.00066,6.91015]
[1779847206369,26.76,75773.74,13.0,0.69854,0.00066,6.91015]
[1779847207078,26.76,75773.89,13.0,0.69865,0.00066,6.90903]
[1779847207121,26.76,75780.15,13.0,0.70276,0.00065,6.86671]
[1779847207864,26.76,75775.5,13.0,0.69973,0.00066,6.89805]
[1779847208749,26.76,75775.5,13.0,0.69973,0.00066,6.89805]
[1779847208872,26.76,75774.89,13.0,0.69935,0.00066,6.90196]
[1779847211893,26.75,75773.72,13.0,0.69862,0.00066,6.90939]
[1779847212900,26.75,75780.59,13.0,0.70313,0.00065,6.86283]
[1779847214914,26.74,75777.78,13.0,0.70133,0.00065,6.88159]
[1779847215921,26.74,75776.68,13.0,0.70062,0.00066,6.88885]
[1779847216928,26.74,75777.45,13.0,0.70114,0.00065,6.88355]
[1779847222969,26.73,75777.47,13.0,0.70121,0.00065,6.88277]
[1779847224984,26.73,75776.9,13.0,0.70085,0.00066,6.88644]
[1779847229014,26.72,75778.75,13.0,0.7021,0.00065,6.87353]
[1779847230021,26.72,75778.09,13.0,0.70168,0.00065,6.87792]
[1779847231233,26.72,75778.09,13.0,0.70168,0.00065,6.87792]
[1779847231362,26.72,75778.09,13.0,0.70168,0.00065,6.87792]
[1779847231462,26.72,75780.6,13.0,0.70358,0.00065,6.8486]
[1779847232035,26.72,75785.33,13.0,0.70667,0.00065,6.81602]
[1779847233042,26.72,75788.77,13.0,0.7089,0.00065,6.7921]
[1779847235203,26.72,75788.79,13.0,0.70891,0.00065,6.79203]
[1779847235586,26.72,75788.79,13.0,0.70891,0.00065,6.79203]
[1779847235620,26.72,75788.66,13.0,0.70882,0.00065,6.79301]
[1779847236063,26.72,75783.03,13.0,0.70515,0.00065,6.83209]
[1779847237070,26.72,75782.05,13.0,0.70451,0.00065,6.83884]
[1779847242105,26.72,75782.86,13.0,0.70502,0.00065,6.8334]
[1779847243112,26.72,75784.44,13.0,0.70605,0.00065,6.82256]
[1779847245126,26.73,75785.14,13.0,0.7065,0.00065,6.81781]
[1779847247616,26.73,75785.05,13.0,0.70644,0.00065,6.81848]
[1779847247668,26.73,75785.05,13.0,0.70644,0.00065,6.81848]
[1779847247707,26.73,75784.7,13.0,0.7062,0.00065,6.82094]
[1779847249154,26.73,75785.66,13.0,0.70682,0.00065,6.8144]
[1779847252557,26.73,75785.6,13.0,0.70677,0.00065,6.81491]
[1779847252601,26.73,75785.9,13.0,0.70696,0.00065,6.81288]
[1779847252794,26.73,75785.9,13.0,0.70696,0.00065,6.81288]
[1779847253182,26.73,75771.29,13.0,0.69739,0.00066,6.91212]
[1779847254189,26.73,75765.41,13.0,0.6935,0.00066,6.95099]
[1779847255201,26.73,75765.41,13.0,0.6935,0.00066,6.95099]
[1779847255260,26.73,75765.41,13.0,0.6935,0.00066,6.95099]
[1779847255524,26.73,75765.41,13.0,0.6935,0.00066,6.95099]
[1779847255609,26.73,75765.41,13.0,0.6935,0.00066,6.95099]
[1779847255669,26.73,75765.41,13.0,0.6935,0.00066,6.95099]
[1779847255705,26.73,75765.45,13.0,0.69353,0.00066,6.95073]
[1779847256026,26.73,75765.45,13.0,0.69353,0.00066,6.95073]
[1779847256108,26.73,75765.45,13.0,0.69353,0.00066,6.95073]
[1779847256670,26.73,75765.45,13.0,0.69353,0.00066,6.95073]
[1779847256417,26.73,75783.85,13.0,0.70562,0.00065,6.82709]
[1779847257211,26.73,75789.93,13.0,0.70957,0.00065,6.78489]
[1779847258218,26.73,75788.19,13.0,0.70843,0.00065,6.79716]
[1779847261239,26.74,75790.85,13.0,0.71013,0.00065,6.77887]
[1779847262433,26.74,75793.61,13.0,0.7119,0.00064,6.75957]
[1779847267489,26.74,75793.77,13.0,0.71198,0.00064,6.75876]
[1779847267541,26.74,75793.77,13.0,0.71198,0.00064,6.75876]
[1779847267643,26.74,75793.85,13.0,0.71201,0.00064,6.7584]
[1779847268738,26.74,75793.85,13.0,0.71201,0.00064,6.7584]
[1779847268749,26.74,75793.83,13.0,0.71199,0.00064,6.75865]
[1779847269087,26.74,75793.83,13.0,0.71199,0.00064,6.75865]
[1779847269327,26.75,75794.27,13.0,0.71226,0.00064,6.75565]
[1779847270233,26.75,75794.27,13.0,0.71226,0.00064,6.75565]
[1779847270245,26.75,75794.27,13.0,0.71226,0.00064,6.75565]
[1779847270581,26.75,75794.27,13.0,0.71226,0.00064,6.75565]
[1779847270613,26.75,75790.83,13.0,0.71003,0.00065,6.77991]
[1779847271340,26.75,75789.48,13.0,0.70916,0.00065,6.78933]
[1779847272348,26.75,75787.98,13.0,0.70819,0.00065,6.79976]
[1779847278266,26.75,75787.83,13.0,0.7081,0.00065,6.80073]
[1779847284432,26.74,75788.06,13.0,0.70827,0.00065,6.79895]
[1779847285498,26.74,75788.06,13.0,0.70827,0.00065,6.79895]
[1779847285502,26.74,75785.11,13.0,0.70635,0.00065,6.81935]
[1779847286446,26.74,75784.3,13.0,0.70584,0.00065,6.82482]
[1779847287453,26.74,75782.84,13.0,0.7049,0.00065,6.83473]
[1779847288157,26.74,75782.84,13.0,0.7049,0.00065,6.83473]
[1779847288208,26.74,75782.84,13.0,0.7049,0.00065,6.83473]
[1779847288258,26.74,75782.84,13.0,0.70491,0.00065,6.8346]
[1779847290474,26.74,75783.85,13.0,0.70559,0.00065,6.8274]
[1779847292488,26.73,75784.68,13.0,0.70641,0.00065,6.80925]
[1779847298530,26.73,75785.05,13.0,0.70667,0.00065,6.80644]
[1779847301551,26.73,75784.46,13.0,0.7063,0.00065,6.81043]
[1779847302236,26.73,75784.46,13.0,0.7063,0.00065,6.81043]
[1779847302604,26.73,75784.46,13.0,0.7063,0.00065,6.81043]
[1779847302705,26.73,75778.63,13.0,0.70249,0.00066,6.85033]
[1779847303565,26.73,75775.02,13.0,0.70013,0.00066,6.87469]
[1779847304572,26.73,75772.76,13.0,0.69865,0.00066,6.88978]
[1779847306586,26.72,75772.28,13.0,0.69835,0.00066,6.8928]
[1779847311621,26.72,75771.9,13.0,0.69815,0.00066,6.89483]
[1779847313777,26.71,75765.6,13.0,0.694,0.00066,6.93638]
[1779847314642,26.71,75763.66,13.0,0.69272,0.00067,6.94895]
[1779847317663,26.7,75766.69,13.0,0.69478,0.00066,6.92863]
[1779847318670,26.7,75767.98,13.0,0.69564,0.00066,6.91998]
[1779847320748,26.7,75768.14,13.0,0.69576,0.00066,6.9188]
[1779847321691,26.7,75769.8,13.0,0.69689,0.00066,6.90754]
[1779847325719,26.69,75769.21,13.0,0.69654,0.00066,6.91101]
[1779847326726,26.69,75768.54,13.0,0.69611,0.00066,6.91535]
[1779847330092,26.68,75768.57,13.0,0.69616,0.00066,6.9148]
[1779847330442,26.68,75768.57,13.0,0.69616,0.00066,6.9148]
[1779847330756,26.68,75762.41,13.0,0.69208,0.00067,6.95522]
[1779847331763,26.68,75761.23,13.0,0.6913,0.00067,6.96279]
[1779847332367,26.68,75761.23,13.0,0.6913,0.00067,6.96279]
[1779847332771,26.68,75759.2,13.0,0.68996,0.00067,6.9758]
[1779847333180,26.68,75759.2,13.0,0.68996,0.00067,6.9758]
[1779847333218,26.68,75759.2,13.0,0.68996,0.00067,6.9758]
[1779847338817,26.67,75758.64,13.0,0.68961,0.00067,6.97921]
[1779847343848,26.67,75758.45,13.0,0.68949,0.00067,6.98031]
[1779847344855,26.67,75757.34,13.0,0.68875,0.00067,6.98743]
[1779847349890,26.67,75757.48,13.0,0.68888,0.00067,6.98621]
[1779847352349,26.67,75757.39,13.0,0.68882,0.00067,6.98676]
[1779847352378,26.67,75757.39,13.0,0.68906,0.00067,6.97463]
[1779847353605,26.66,75752.46,13.0,0.68575,0.00067,7.00613]
[1779847353919,26.66,75750.25,13.0,0.68426,0.00068,7.02011]
[1779847358953,26.66,75750.28,13.0,0.68432,0.00068,7.01955]
[1779847361419,26.66,75750.21,13.0,0.68428,0.00068,7.01993]
[1779847361520,26.66,75750.15,13.0,0.68424,0.00068,7.02025]
[1779847367010,26.65,75749.41,13.0,0.68378,0.00068,7.02456]
[1779847370590,26.65,75749.19,13.0,0.68365,0.00068,7.02581]
[1779847370596,26.65,75749.19,13.0,0.68365,0.00068,7.02581]
[1779847370610,26.65,75749.24,13.0,0.68369,0.00068,7.02543]
[1779847371648,26.65,75742.29,13.0,0.67898,0.00068,7.06862]
[1779847372046,26.65,75734.23,13.0,0.67347,0.00069,7.11752]
[1779847375222,26.64,75734.06,13.0,0.67339,0.00069,7.11828]
[1779847376304,26.64,75734.09,13.0,0.67342,0.00069,7.11797]
[1779847376369,26.64,75732.39,13.0,0.67227,0.00069,7.128]
[1779847377081,26.63,75731.07,13.0,0.67138,0.00069,7.13571]
[1779847381461,26.63,75730.91,13.0,0.6713,0.00069,7.13635]
[1779847381487,26.63,75730.91,13.0,0.6713,0.00069,7.13635]
[1779847381529,26.62,75728.59,13.0,0.66972,0.00069,7.14991]
[1779847382600,26.62,75728.59,13.0,0.66972,0.00069,7.14991]
[1779847382845,26.62,75728.27,13.0,0.66952,0.00069,7.15164]
[1779847383123,26.62,75725.47,13.0,0.66759,0.00069,7.16797]
[1779847384130,26.62,75723.7,13.0,0.66637,0.00069,7.17819]
[1779847385998,26.62,75724.16,13.0,0.66669,0.00069,7.17547]
[1779847386060,26.62,75724.16,13.0,0.66669,0.00069,7.17547]
[1779847386098,26.62,75724.16,13.0,0.66669,0.00069,7.17547]
[1779847386449,26.62,75724.16,13.0,0.66669,0.00069,7.17547]
[1779847386493,26.62,75724.16,13.0,0.66669,0.00069,7.17547]
[1779847386601,26.62,75715.85,13.0,0.66093,0.0007,7.22279]
[1779847387585,26.62,75715.85,13.0,0.66093,0.0007,7.22279]
[1779847387649,26.62,75700.72,13.0,0.65033,0.00071,7.3051]
[1779847388583,26.62,75700.72,13.0,0.65033,0.00071,7.3051]
[1779847388684,26.62,75701.64,13.0,0.65099,0.0007,7.30019]
[1779847389625,26.62,75701.64,13.0,0.65099,0.0007,7.30019]
[1779847389713,26.61,75700.66,13.0,0.65031,0.00071,7.30529]
[1779847390533,26.61,75700.66,13.0,0.65031,0.00071,7.30529]
[1779847390541,26.61,75696.75,13.0,0.64755,0.00071,7.3257]
[1779847391574,26.61,75696.75,13.0,0.64755,0.00071,7.3257]
[1779847391587,26.61,75694.85,13.0,0.64621,0.00071,7.33545]
[1779847392294,26.61,75694.85,13.0,0.64621,0.00071,7.33545]
[1779847392305,26.61,75694.85,13.0,0.64621,0.00071,7.33545]
[1779847392590,26.61,75694.85,13.0,0.64621,0.00071,7.33545]
[1779847392771,26.61,75694.85,13.0,0.64621,0.00071,7.33545]
[1779847392837,26.61,75696.46,13.0,0.64736,0.00071,7.32707]
[1779847392879,26.61,75696.46,13.0,0.64736,0.00071,7.32707]
[1779847393273,26.61,75696.46,13.0,0.64736,0.00071,7.32707]
[1779847393426,26.61,75696.46,13.0,0.64736,0.00071,7.32707]
[1779847393745,26.61,75685.02,13.0,0.63923,0.00071,7.38486]
[1779847394205,26.61,75686.7,13.0,0.64045,0.00071,7.37647]
[1779847395212,26.6,75689.6,13.0,0.64252,0.00071,7.3619]
[1779847397226,26.6,75690.78,13.0,0.64338,0.00071,7.35579]
[1779847398701,26.6,75690.78,13.0,0.64338,0.00071,7.35579]
[1779847398817,26.6,75690.78,13.0,0.64338,0.00071,7.35579]
[1779847398803,26.6,75689.76,13.0,0.64267,0.00071,7.36085]
[1779847398919,26.6,75689.76,13.0,0.64267,0.00071,7.36085]
[1779847398920,26.6,75689.76,13.0,0.64267,0.00071,7.36085]
[1779847398999,26.6,75689.76,13.0,0.64267,0.00071,7.36085]
[1779847399243,26.59,75701.57,13.0,0.65105,0.00071,7.29973]
[1779847400247,26.59,75711.42,13.0,0.65798,0.0007,7.24626]
[1779847401501,26.59,75709.1,13.0,0.65637,0.0007,7.25892]
[1779847402140,26.59,75709.1,13.0,0.65637,0.0007,7.25892]
[1779847402503,26.59,75709.1,13.0,0.65637,0.0007,7.25892]
[1779847402588,26.59,75706.78,13.0,0.65476,0.0007,7.27145]
[1779847403269,26.58,75708.87,13.0,0.65624,0.0007,7.25995]
[1779847408636,26.57,75709.74,13.0,0.6569,0.0007,7.25475]
[1779847408671,26.57,75709.74,13.0,0.6569,0.0007,7.25475]
[1779847408709,26.57,75709.74,13.0,0.6569,0.0007,7.25475]
[1779847408721,26.57,75709.74,13.0,0.6569,0.0007,7.25475]
[1779847408821,26.57,75709.3,13.0,0.65661,0.0007,7.25706]
[1779847409311,26.57,75716.2,13.0,0.66144,0.0007,7.21862]
[1779847410318,26.57,75717.26,13.0,0.66219,0.0007,7.21259]
[1779847411633,26.57,75719.18,13.0,0.66374,0.0007,7.18979]
[1779847417367,26.57,75719.45,13.0,0.66394,0.0007,7.18814]
[1779847418374,26.57,75721.07,13.0,0.66507,0.0007,7.17883]
[1779847419381,26.57,75722.88,13.0,0.66633,0.00069,7.16838]
[1779847424144,26.57,75723.1,13.0,0.66648,0.00069,7.1671]
[1779847424170,26.57,75723.1,13.0,0.66648,0.00069,7.1671]
[1779847424227,26.57,75723.1,13.0,0.66648,0.00069,7.1671]
[1779847424231,26.57,75723.1,13.0,0.66648,0.00069,7.1671]
[1779847424416,26.57,75726.91,13.0,0.66913,0.00069,7.14486]
[1779847425690,26.57,75730.66,13.0,0.67172,0.00069,7.12264]
[1779847426104,26.57,75730.66,13.0,0.67172,0.00069,7.12264]
[1779847426433,26.56,75735.5,13.0,0.67507,0.00069,7.09344]
[1779847427747,26.56,75736.8,13.0,0.67596,0.00069,7.08561]
[1779847428447,26.56,75739.05,13.0,0.67749,0.00069,7.07193]
[1779847431297,26.57,75739.18,13.0,0.67758,0.00069,7.07119]
[1779847431468,26.57,75741.48,13.0,0.67915,0.00068,7.05707]
[1779847432873,26.57,75741.48,13.0,0.67915,0.00068,7.05707]
[1779847432475,26.56,75743.15,13.0,0.6803,0.00068,7.04663]
[1779847433176,26.56,75743.15,13.0,0.6803,0.00068,7.04663]
[1779847433184,26.56,75743.15,13.0,0.6803,0.00068,7.04663]
[1779847433603,26.56,75735.88,13.0,0.67533,0.00069,7.09118]
[1779847434709,26.56,75735.88,13.0,0.67533,0.00069,7.09118]
[1779847434811,26.56,75732.46,13.0,0.67297,0.00069,7.11186]
[1779847435284,26.56,75732.46,13.0,0.67297,0.00069,7.11186]
[1779847435496,26.56,75733.59,13.0,0.67376,0.00069,7.10495]
[1779847436872,26.56,75733.59,13.0,0.67376,0.00069,7.10495]
[1779847436914,26.56,75735.82,13.0,0.67531,0.00069,7.09136]
[1779847437757,26.56,75741.09,13.0,0.67893,0.00068,7.05907]
[1779847439432,26.56,75741.72,13.0,0.67936,0.00068,7.05518]
[1779847439524,26.56,75740.89,13.0,0.67879,0.00068,7.06031]
[1779847442544,26.56,75736.5,13.0,0.6758,0.00069,7.08699]
[1779847443552,26.55,75732.75,13.0,0.67323,0.00069,7.10954]
[1779847444560,26.55,75734.22,13.0,0.67426,0.00069,7.10057]
[1779847445565,26.55,75736.28,13.0,0.67569,0.00069,7.08798]
[1779847446578,26.55,75739.11,13.0,0.67764,0.00069,7.07059]
[1779847448592,26.54,75741.1,13.0,0.67903,0.00068,7.05815]
[1779847454635,26.54,75741.24,13.0,0.67918,0.00068,7.05678]
[1779847459670,26.53,75741.19,13.0,0.67919,0.00068,7.05668]
[1779847463086,26.52,75740.91,13.0,0.67902,0.00068,7.05816]
[1779847463698,26.52,75742.74,13.0,0.68028,0.00068,7.04673]
[1779847464705,26.52,75743.88,13.0,0.68107,0.00068,7.03955]
[1779847465030,26.52,75743.88,13.0,0.68107,0.00068,7.03955]
[1779847465141,26.52,75743.88,13.0,0.68107,0.00068,7.03955]
[1779847465733,26.52,75744.9,13.0,0.68177,0.00068,7.03311]
[1779847466719,26.52,75746.34,13.0,0.68276,0.00068,7.024]
[1779847467697,26.52,75746.34,13.0,0.68276,0.00068,7.024]
[1779847467732,26.52,75746.34,13.0,0.68276,0.00068,7.024]
[1779847467821,26.52,75748.07,13.0,0.68395,0.00068,7.01302]
[1779847468734,26.52,75752.45,13.0,0.68693,0.00068,6.98506]
[1779847469123,26.52,75752.45,13.0,0.68693,0.00068,6.98506]
[1779847469177,26.52,75752.45,13.0,0.68693,0.00068,6.98506]
[1779847469516,26.52,75752.45,13.0,0.68693,0.00068,6.98506]
[1779847469741,26.52,75754.53,13.0,0.68834,0.00068,6.97165]
[1779847470498,26.52,75754.53,13.0,0.68834,0.00068,6.97165]
[1779847475783,26.52,75757.51,13.0,0.6906,0.00068,6.94014]
[1779847477797,26.52,75759.84,13.0,0.69216,0.00067,6.92492]
[1779847481826,26.52,75758.54,13.0,0.69128,0.00067,6.93353]
[1779847484848,26.52,75759.73,13.0,0.69208,0.00067,6.92578]
[1779847488876,26.52,75760.84,13.0,0.69281,0.00067,6.91859]
[1779847489883,26.52,75759.82,13.0,0.69212,0.00067,6.92532]
[1779847492905,26.52,75761.77,13.0,0.69343,0.00067,6.91254]
[1779847496096,26.52,75762.17,13.0,0.69369,0.00067,6.90999]
[1779847496417,26.52,75762.17,13.0,0.69369,0.00067,6.90999]
[1779847502975,26.53,75761.55,13.0,0.69325,0.00067,6.91434]
[1779847503261,26.53,75761.55,13.0,0.69325,0.00067,6.91434]
[1779847503982,26.53,75763.55,13.0,0.69459,0.00067,6.90114]
[1779847504989,26.53,75765.05,13.0,0.69559,0.00067,6.89121]
[1779847508381,26.53,75764.58,13.0,0.69526,0.00067,6.89445]
[1779847508433,26.53,75764.58,13.0,0.69526,0.00067,6.89445]
[1779847508447,26.53,75764.58,13.0,0.69526,0.00067,6.89445]
[1779847508795,26.53,75764.58,13.0,0.69526,0.00067,6.89445]
[1779847508897,26.53,75764.59,13.0,0.69526,0.00067,6.89448]
[1779847511068,26.53,75764.57,13.0,0.69525,0.00067,6.89461]
[1779847511389,26.53,75764.57,13.0,0.69525,0.00067,6.89461]
[1779847511450,26.53,75764.57,13.0,0.69523,0.00067,6.89475]
[1779847512527,26.53,75764.57,13.0,0.69523,0.00067,6.89475]
[1779847512558,26.53,75764.57,13.0,0.69523,0.00067,6.8948]
[1779847513047,26.53,75763.14,13.0,0.69426,0.00067,6.90434]
[1779847514801,26.54,75759.89,13.0,0.69208,0.00067,6.92581]
[1779847521103,26.54,75760.22,13.0,0.69228,0.00067,6.92383]
[1779847523960,26.54,75760.19,13.0,0.69225,0.00067,6.92406]
[1779847523968,26.54,75760.19,13.0,0.69225,0.00067,6.92409]
[1779847524143,26.54,75760.19,13.0,0.69225,0.00067,6.92409]
[1779847524787,26.54,75760.19,13.0,0.69225,0.00067,6.92409]
[1779847524813,26.54,75760.19,13.0,0.69225,0.00067,6.92409]
[1779847524891,26.54,75753.2,13.0,0.68753,0.00068,6.96953]
[1779847525251,26.54,75753.2,13.0,0.68753,0.00068,6.96953]
[1779847525688,26.54,75739.82,13.0,0.6784,0.00069,7.05382]
[1779847526328,26.54,75739.82,13.0,0.6784,0.00069,7.05382]
[1779847526583,26.54,75739.82,13.0,0.6784,0.00069,7.05382]
[1779847526669,26.54,75738.71,13.0,0.67764,0.00069,7.06066]
[1779847529218,26.54,75738.55,13.0,0.67752,0.00069,7.06168]
[1779847529282,26.54,75737.17,13.0,0.67657,0.00069,7.07015]
[1779847533910,26.54,75737.65,13.0,0.67716,0.00069,7.05492]
[1779847533993,26.54,75736.55,13.0,0.67641,0.00069,7.06157]
[1779847534798,26.54,75736.55,13.0,0.67641,0.00069,7.06157]
[1779847534880,26.53,75737.7,13.0,0.67721,0.00069,7.05445]
[1779847535201,26.53,75739.59,13.0,0.67852,0.00069,7.04275]
[1779847536208,26.53,75737.15,13.0,0.67685,0.00069,7.05766]
[1779847537234,26.53,75737.15,13.0,0.67685,0.00069,7.05766]
[1779847537245,26.53,75737.15,13.0,0.67685,0.00069,7.05766]
[1779847537446,26.53,75734.88,13.0,0.6753,0.00069,7.07142]
[1779847538504,26.53,75730.4,13.0,0.67221,0.00069,7.09836]
[1779847539231,26.53,75728.7,13.0,0.67103,0.00069,7.10848]
[1779847544266,26.53,75728.85,13.0,0.67113,0.00069,7.10764]
[1779847548964,26.53,75728.63,13.0,0.67097,0.00069,7.10896]
[1779847554686,26.53,75728.45,13.0,0.67085,0.00069,7.11004]
[1779847554756,26.53,75728.45,13.0,0.67084,0.00069,7.11006]
[1779847556350,26.53,75727.25,13.0,0.67004,0.00069,7.11694]
[1779847558011,26.53,75727.25,13.0,0.67004,0.00069,7.11694]
[1779847558116,26.52,75727.07,13.0,0.66993,0.00069,7.11789]
[1779847558364,26.52,75724.69,13.0,0.66828,0.0007,7.13178]
[1779847559371,26.52,75722.96,13.0,0.66709,0.0007,7.14177]
[1779847564406,26.51,75723.98,13.0,0.66788,0.0007,7.13518]
[1779847569440,26.49,75724.6,13.0,0.66838,0.0007,7.13095]
[1779847571475,26.49,75724.71,13.0,0.66847,0.0007,7.13018]
[1779847571479,26.49,75724.71,13.0,0.66847,0.0007,7.13018]
[1779847571861,26.49,75724.71,13.0,0.66848,0.0007,7.13007]
[1779847572461,26.49,75728.08,13.0,0.67084,0.00069,7.11003]
[1779847573469,26.49,75729.18,13.0,0.67162,0.00069,7.10337]
[1779847576564,26.48,75729.36,13.0,0.67177,0.00069,7.10209]
[1779847577002,26.48,75729.36,13.0,0.67177,0.00069,7.10209]
[1779847577023,26.48,75729.54,13.0,0.67191,0.00069,7.10091]
[1779847577819,26.48,75729.54,13.0,0.67191,0.00069,7.10091]
[1779847577887,26.48,75729.54,13.0,0.67191,0.00069,7.10091]
[1779847577900,26.48,75734.45,13.0,0.67532,0.00069,7.07119]
[1779847579888,26.48,75735.03,13.0,0.67573,0.00069,7.06757]
[1779847583028,26.47,75735.15,13.0,0.67584,0.00069,7.06661]
[1779847583539,26.47,75734.82,13.0,0.67563,0.00069,7.06847]
[1779847587953,26.46,75734.55,13.0,0.67547,0.00069,7.06988]
[1779847587958,26.46,75734.55,13.0,0.67547,0.00069,7.06988]
[1779847588026,26.46,75734.51,13.0,0.67545,0.00069,7.07004]
[1779847588162,26.46,75734.51,13.0,0.67545,0.00069,7.07004]
[1779847588574,26.46,75733.22,13.0,0.67456,0.00069,7.07781]
[1779847589581,26.46,75731.07,13.0,0.67308,0.00069,7.09071]
[1779847594229,26.45,75731.25,13.0,0.67348,0.00069,7.07724]
[1779847594617,26.45,75732.28,13.0,0.6742,0.00069,7.07092]
[1779847595623,26.45,75733.55,13.0,0.67509,0.00069,7.06312]
[1779847599652,26.44,75732.05,13.0,0.67408,0.00069,7.07197]
[1779847604687,26.44,75731.38,13.0,0.67367,0.00069,7.07556]
[1779847609722,26.43,75730.86,13.0,0.67332,0.0007,7.07857]
[1779847613701,26.44,75731.0,13.0,0.67341,0.0007,7.07779]
[1779847613739,26.44,75731.0,13.0,0.67341,0.0007,7.07779]
[1779847613781,26.43,75731.08,13.0,0.67348,0.0007,7.07722]
[1779847614782,26.43,75734.3,13.0,0.67572,0.00069,7.05756]
[1779847616796,26.43,75735.66,13.0,0.67668,0.00069,7.04907]
[1779847618632,26.43,75735.06,13.0,0.67628,0.00069,7.05267]
[1779847618648,26.43,75735.06,13.0,0.67628,0.00069,7.05267]
[1779847618809,26.43,75733.84,13.0,0.67544,0.00069,7.06005]
[1779847620824,26.42,75731.66,13.0,0.67395,0.00069,7.07313]
[1779847623845,26.42,75729.96,13.0,0.6728,0.0007,7.08311]
[1779847624303,26.42,75729.96,13.0,0.6728,0.0007,7.08311]
[1779847624410,26.42,75729.96,13.0,0.6728,0.0007,7.08311]
[1779847624852,26.42,75722.83,13.0,0.66783,0.0007,7.12542]
[1779847625859,26.41,75719.57,13.0,0.66554,0.0007,7.14441]
[1779847627873,26.41,75716.99,13.0,0.66374,0.0007,7.15922]
[1779847629113,26.41,75714.57,13.0,0.66204,0.00071,7.173]
[1779847629887,26.41,75716.45,13.0,0.66337,0.0007,7.1622]
[1779847630894,26.41,75719.41,13.0,0.66546,0.0007,7.14507]
[1779847635471,26.41,75719.64,13.0,0.66565,0.0007,7.14356]
[1779847635929,26.4,75719.59,13.0,0.66562,0.0007,7.14381]
[1779847636596,26.4,75719.59,13.0,0.66562,0.0007,7.14381]
[1779847636608,26.4,75719.59,13.0,0.66562,0.0007,7.14381]
[1779847636936,26.4,75712.17,13.0,0.66039,0.00071,7.18623]
[1779847637943,26.4,75707.47,13.0,0.65706,0.00071,7.21249]
[1779847642992,26.41,75705.74,13.0,0.65582,0.00071,7.22219]
[1779847644709,26.41,75705.74,13.0,0.65581,0.00071,7.22223]
[1779847645008,26.41,75705.53,13.0,0.65566,0.00071,7.22341]
[1779847646976,26.41,75705.09,13.0,0.65536,0.00071,7.22574]
[1779847647053,26.4,75702.52,13.0,0.65354,0.00071,7.23965]
[1779847648027,26.4,75701.03,13.0,0.65249,0.00071,7.24761]
[1779847648800,26.4,75701.03,13.0,0.65249,0.00071,7.24761]
[1779847649034,26.4,75699.59,13.0,0.65148,0.00071,7.25524]
[1779847650040,26.4,75696.2,13.0,0.64906,0.00072,7.27322]
[1779847651048,26.4,75693.75,13.0,0.6475,0.00072,7.27428]
[1779847651637,26.4,75693.75,13.0,0.6475,0.00072,7.27428]
[1779847652055,26.4,75693.87,13.0,0.64759,0.00072,7.27362]
[1779847654698,26.4,75693.8,13.0,0.64755,0.00072,7.27398]
[1779847654799,26.4,75693.8,13.0,0.64755,0.00072,7.27396]
[1779847655232,26.4,75693.8,13.0,0.64755,0.00072,7.27396]
[1779847655527,26.4,75693.8,13.0,0.64755,0.00072,7.27396]
[1779847657408,26.4,75693.35,13.0,0.64723,0.00072,7.2763]
[1779847657437,26.4,75693.35,13.0,0.64723,0.00072,7.2763]
[1779847658097,26.4,75688.81,13.0,0.64396,0.00072,7.29976]
[1779847663132,26.39,75688.59,13.0,0.64382,0.00072,7.30076]
[1779847666950,26.39,75687.68,13.0,0.64317,0.00072,7.30534]
[1779847666969,26.39,75687.68,13.0,0.64317,0.00072,7.30534]
[1779847666972,26.39,75687.68,13.0,0.64317,0.00072,7.30534]
[1779847667160,26.39,75688.81,13.0,0.64399,0.00072,7.29956]
[1779847668167,26.39,75690.25,13.0,0.64503,0.00072,7.29215]
[1779847672598,26.39,75689.17,13.0,0.64426,0.00072,7.29763]
[1779847672695,26.39,75688.61,13.0,0.64384,0.00072,7.30057]
[1779847675478,26.39,75688.43,13.0,0.64372,0.00072,7.30144]
[1779847675569,26.39,75688.74,13.0,0.64395,0.00072,7.29984]
[1779847678142,26.39,75688.85,13.0,0.64403,0.00072,7.29923]
[1779847678150,26.39,75688.93,13.0,0.6441,0.00072,7.29877]
[1779847679700,26.38,75688.93,13.0,0.6441,0.00072,7.29872]
[1779847679903,26.38,75685.67,13.0,0.64175,0.00072,7.31526]
[1779847680251,26.38,75684.39,13.0,0.64084,0.00072,7.32164]
[1779847685286,26.38,75683.99,13.0,0.64057,0.00072,7.32346]
[1779847688307,26.37,75682.15,13.0,0.63926,0.00072,7.33254]
[1779847693342,26.37,75682.29,13.0,0.63938,0.00072,7.33166]
[1779847698586,26.36,75682.65,13.0,0.63966,0.00072,7.32972]
[1779847705428,26.36,75683.19,13.0,0.64009,0.00072,7.32678]
[1779847706787,26.36,75683.19,13.0,0.64009,0.00072,7.32678]
[1779847707442,26.36,75684.84,13.0,0.6413,0.00072,7.31844]
[1779847709455,26.35,75686.17,13.0,0.64227,0.00072,7.31167]
[1779847713407,26.35,75686.15,13.0,0.64245,0.00072,7.29995]
[1779847713411,26.35,75686.15,13.0,0.64245,0.00072,7.29995]
[1779847714141,26.35,75686.21,13.0,0.6425,0.00072,7.29962]
[1779847714583,26.35,75686.21,13.0,0.6425,0.00072,7.29962]
[1779847714676,26.35,75691.33,13.0,0.6462,0.00072,7.2733]
[1779847721540,26.34,75692.64,13.0,0.64718,0.00072,7.26621]
[1779847726582,26.34,75693.69,13.0,0.64796,0.00072,7.26057]
[1779847727582,26.34,75695.57,13.0,0.64932,0.00072,7.25058]
[1779847732617,26.34,75695.76,13.0,0.64947,0.00072,7.24945]
[1779847733624,26.33,75695.61,13.0,0.64937,0.00072,7.25022]
[1779847737652,26.33,75695.77,13.0,0.6495,0.00072,7.24927]
[1779847746715,26.33,75695.57,13.0,0.64938,0.00072,7.25013]
[1779847748729,26.33,75696.81,13.0,0.65028,0.00072,7.24349]
[1779847753764,26.32,75696.78,13.0,0.65027,0.00072,7.24356]
[1779847756234,26.32,75696.41,13.0,0.65,0.00072,7.24551]
[1779847756785,26.32,75694.42,13.0,0.64858,0.00072,7.25602]
[1779847757271,26.32,75694.42,13.0,0.64858,0.00072,7.25602]
[1779847757792,26.32,75694.15,13.0,0.64839,0.00072,7.25742]
[1779847763834,26.32,75693.88,13.0,0.64821,0.00072,7.25867]
[1779847770280,26.31,75693.89,13.0,0.64824,0.00072,7.25851]
[1779847770286,26.31,75693.89,13.0,0.64824,0.00072,7.25851]
[1779847770883,26.31,75691.03,13.0,0.64618,0.00072,7.27341]
[1779847772897,26.31,75689.76,13.0,0.64547,0.00072,7.26815]
[1779847773904,26.31,75687.82,13.0,0.64406,0.00073,7.27814]
[1779847778586,26.31,75687.95,13.0,0.64416,0.00073,7.27746]
[1779847778939,26.31,75688.17,13.0,0.64432,0.00072,7.27633]
[1779847780533,26.31,75687.37,13.0,0.64375,0.00073,7.28039]
[1779847780953,26.31,75687.42,13.0,0.64379,0.00073,7.28009]
[1779847783504,26.31,75687.54,13.0,0.64387,0.00073,7.27948]
[1779847783974,26.31,75687.62,13.0,0.64393,0.00073,7.27907]
[1779847785991,26.31,75689.33,13.0,0.64518,0.00072,7.27017]
[1779847792033,26.3,75688.23,13.0,0.64442,0.00073,7.27559]
[1779847797068,26.29,75688.12,13.0,0.64437,0.00073,7.27594]
[1779847802103,26.29,75688.57,13.0,0.64473,0.00073,7.2734]
[1779847808145,26.28,75687.72,13.0,0.64415,0.00073,7.27752]
[1779847815194,26.27,75687.75,13.0,0.64421,0.00073,7.27705]
[1779847820229,26.27,75687.86,13.0,0.64433,0.00073,7.27625]
[1779847825264,26.26,75687.37,13.0,0.644,0.00073,7.27855]
[1779847830304,26.25,75688.84,13.0,0.6451,0.00073,7.27073]
[1779847833325,26.25,75688.08,13.0,0.64476,0.00073,7.26273]
[1779847835339,26.25,75686.84,13.0,0.64387,0.00073,7.26905]
[1779847844402,26.24,75687.95,13.0,0.64473,0.00073,7.26293]
[1779847849437,26.23,75686.44,13.0,0.64367,0.00073,7.27047]
[1779847853465,26.23,75685.16,13.0,0.64276,0.00073,7.27685]
[1779847854708,26.23,75685.16,13.0,0.64276,0.00073,7.27685]
[1779847854721,26.22,75683.41,13.0,0.64149,0.00073,7.28571]
[1779847855643,26.22,75683.41,13.0,0.64149,0.00073,7.28571]
[1779847855723,26.22,75683.13,13.0,0.64129,0.00073,7.28707]
[1779847856627,26.22,75683.13,13.0,0.64129,0.00073,7.28707]
[1779847856728,26.22,75682.83,13.0,0.64108,0.00073,7.28854]
[1779847859508,26.22,75680.73,13.0,0.63956,0.00073,7.29894]
[1779847860514,26.22,75679.54,13.0,0.6387,0.00073,7.30483]
[1779847864542,26.21,75681.1,13.0,0.63987,0.00073,7.29682]
[1779847865549,26.21,75682.44,13.0,0.64086,0.00073,7.29002]
[1779847870584,26.2,75683.17,13.0,0.64143,0.00073,7.2861]
[1779847875621,26.2,75683.61,13.0,0.64178,0.00073,7.28366]
[1779847880656,26.19,75682.8,13.0,0.64122,0.00073,7.28755]
[1779847882958,26.19,75682.74,13.0,0.64118,0.00073,7.28781]
[1779847882969,26.19,75682.74,13.0,0.64118,0.00073,7.28781]
[1779847883053,26.19,75682.7,13.0,0.64116,0.00073,7.28797]
[1779847883461,26.19,75682.7,13.0,0.64116,0.00073,7.28797]
[1779847883677,26.19,75682.88,13.0,0.64129,0.00073,7.28707]
[1779847886755,26.19,75682.61,13.0,0.64109,0.00073,7.2884]
[1779847886839,26.18,75682.61,13.0,0.6411,0.00073,7.28834]
[1779847888944,26.18,75682.61,13.0,0.6411,0.00073,7.28834]
[1779847889046,26.19,75682.61,13.0,0.6411,0.00073,7.28836]
[1779847897775,26.19,75682.2,13.0,0.64096,0.00073,7.27886]
[1779847899789,26.19,75679.07,13.0,0.63866,0.00073,7.29461]
[1779847903130,26.19,75679.44,13.0,0.63892,0.00073,7.29279]
[1779847903231,26.19,75679.71,13.0,0.63913,0.00073,7.29142]
[1779847903817,26.19,75680.78,13.0,0.63991,0.00073,7.28604]
[1779847906193,26.19,75681.09,13.0,0.64014,0.00073,7.28446]
[1779847906224,26.19,75684.44,13.0,0.6426,0.00073,7.26746]
[1779847907845,26.19,75685.78,13.0,0.64358,0.00073,7.26059]
[1779847912880,26.19,75685.66,13.0,0.64349,0.00073,7.2612]
[1779847918923,26.19,75685.73,13.0,0.64355,0.00073,7.26083]
[1779847922656,26.19,75685.52,13.0,0.64339,0.00073,7.26191]
[1779847923213,26.19,75690.54,13.0,0.64706,0.00073,7.23581]
[1779847923450,26.19,75690.54,13.0,0.64706,0.00073,7.23581]
[1779847924231,26.19,75690.54,13.0,0.64706,0.00073,7.23581]
[1779847924332,26.19,75691.87,13.0,0.64803,0.00073,7.22878]
[1779847928442,26.19,75691.08,13.0,0.64746,0.00073,7.23291]
[1779847928450,26.19,75691.08,13.0,0.64746,0.00073,7.23291]
[1779847928573,26.19,75691.08,13.0,0.64746,0.00073,7.23291]
[1779847928997,26.19,75694.4,13.0,0.64987,0.00073,7.21527]
[1779847930009,26.19,75696.86,13.0,0.65166,0.00072,7.20203]
[1779847932019,26.19,75701.83,13.0,0.65526,0.00072,7.17483]
[1779847932483,26.19,75701.83,13.0,0.65526,0.00072,7.17483]
[1779847932491,26.19,75701.83,13.0,0.65526,0.00072,7.17483]
[1779847932516,26.19,75701.83,13.0,0.65526,0.00072,7.17483]
[1779847933030,26.19,75710.78,13.0,0.6617,0.00072,7.12444]
[1779847934037,26.19,75713.0,13.0,0.66329,0.00072,7.11168]
[1779847936276,26.19,75713.0,13.0,0.66329,0.00072,7.11168]
[1779847936354,26.19,75713.13,13.0,0.66339,0.00072,7.11087]
[1779847936758,26.19,75713.13,13.0,0.66339,0.00072,7.11087]
[1779847937278,26.19,75713.13,13.0,0.66339,0.00072,7.11087]
[1779847937329,26.19,75714.24,13.0,0.66418,0.00071,7.10441]
[1779847943102,26.19,75715.14,13.0,0.66481,0.00071,7.09934]
[1779847947157,26.19,75715.53,13.0,0.66508,0.00071,7.09716]
[1779847947216,26.19,75715.53,13.0,0.66508,0.00071,7.09716]
[1779847947222,26.19,75715.53,13.0,0.66508,0.00071,7.09716]
[1779847947317,26.19,75716.36,13.0,0.66566,0.00071,7.09233]
[1779847948137,26.19,75718.41,13.0,0.66712,0.00071,7.08032]
[1779847950151,26.19,75719.97,13.0,0.66822,0.00071,7.07118]
[1779847957449,26.2,75720.03,13.0,0.66846,0.00071,7.05897]
[1779847957537,26.2,75720.03,13.0,0.66846,0.00071,7.05897]
[1779847957544,26.2,75720.03,13.0,0.66846,0.00071,7.05897]
[1779847958207,26.2,75719.13,13.0,0.6678,0.00071,7.06452]
[1779847959214,26.2,75716.15,13.0,0.66567,0.00071,7.08211]
[1779847964249,26.21,75716.26,13.0,0.66572,0.00071,7.08163]
[1779847965869,26.21,75716.07,13.0,0.66558,0.00071,7.08278]
[1779847965874,26.21,75716.07,13.0,0.66558,0.00071,7.08278]
[1779847966263,26.21,75716.6,13.0,0.66596,0.00071,7.07971]
[1779847967270,26.21,75719.67,13.0,0.66814,0.00071,7.06165]
[1779847972305,26.21,75719.61,13.0,0.66807,0.00071,7.06226]
[1779847977340,26.22,75719.28,13.0,0.66781,0.00071,7.06445]
[1779847978337,26.22,75719.28,13.0,0.66781,0.00071,7.06445]
[1779847978375,26.22,75719.28,13.0,0.66781,0.00071,7.06445]
[1779847978421,26.22,75719.28,13.0,0.6678,0.00071,7.0645]
[1779847984389,26.23,75718.37,13.0,0.6671,0.00071,7.07029]
[1779847985327,26.23,75718.37,13.0,0.6671,0.00071,7.07029]
[1779847985396,26.23,75718.35,13.0,0.66708,0.00071,7.07049]
[1779847990431,26.23,75715.97,13.0,0.66537,0.00071,7.08458]
[1779847990845,26.23,75715.97,13.0,0.66537,0.00071,7.08458]
[1779847991438,26.23,75707.86,13.0,0.65956,0.00072,7.1312]
[1779847992445,26.24,75706.23,13.0,0.65837,0.00072,7.14046]
[1779847994118,26.24,75706.2,13.0,0.65834,0.00072,7.14069]
[1779847994448,26.24,75706.2,13.0,0.65834,0.00072,7.14069]
[1779847994455,26.24,75706.2,13.0,0.65834,0.00072,7.14069]
[1779847994459,26.24,75706.12,13.0,0.65828,0.00072,7.14121]
[1779847995465,26.24,75699.06,13.0,0.65318,0.00072,7.18028]
[1779848001508,26.24,75698.39,13.0,0.65271,0.00072,7.18383]
[1779848007550,26.24,75698.32,13.0,0.65266,0.00072,7.18419]
[1779848010162,26.24,75698.32,13.0,0.65266,0.00072,7.18419]
[1779848010256,26.24,75698.32,13.0,0.65266,0.00072,7.18418]
[1779848011676,26.24,75698.29,13.0,0.65264,0.00072,7.18434]
[1779848011777,26.24,75697.71,13.0,0.65243,0.00073,7.17556]
[1779848019634,26.24,75697.74,13.0,0.6524,0.00072,7.17574]
[1779848024669,26.25,75697.71,13.0,0.65235,0.00072,7.17612]
[1779848033283,26.25,75697.58,13.0,0.65224,0.00072,7.17695]
[1779848040781,26.27,75697.22,13.0,0.65191,0.00072,7.17941]
[1779848042493,26.27,75697.22,13.0,0.65191,0.00072,7.17941]
[1779848043423,26.27,75697.22,13.0,0.65191,0.00072,7.17941]
[1779848043433,26.27,75697.22,13.0,0.65191,0.00072,7.17941]
[1779848043446,26.27,75697.22,13.0,0.65191,0.00072,7.17941]
[1779848043523,26.27,75695.9,13.0,0.65095,0.00073,7.1866]
[1779848043803,26.27,75697.01,13.0,0.65175,0.00072,7.18066]
[1779848044555,26.27,75697.01,13.0,0.65175,0.00072,7.18066]
[1779848044811,26.27,75698.5,13.0,0.65282,0.00072,7.17263]
[1779848045817,26.27,75699.57,13.0,0.65359,0.00072,7.16681]
[1779848050852,26.27,75700.11,13.0,0.65398,0.00072,7.16392]
[1779848052534,26.27,75700.11,13.0,0.65398,0.00072,7.16392]
[1779848052566,26.27,75700.49,13.0,0.65425,0.00072,7.16185]
[1779848052829,26.27,75700.49,13.0,0.65425,0.00072,7.16185]
[1779848052866,26.27,75702.35,13.0,0.65559,0.00072,7.15164]
[1779848054212,26.27,75706.39,13.0,0.65851,0.00072,7.12913]
[1779848054880,26.27,75709.29,13.0,0.66059,0.00072,7.11276]
[1779848055935,26.27,75709.29,13.0,0.66059,0.00072,7.11276]
[1779848056448,26.27,75712.05,13.0,0.66257,0.00072,7.09701]
[1779848056893,26.27,75709.1,13.0,0.66044,0.00072,7.11391]
[1779848059089,26.27,75709.89,13.0,0.66101,0.00072,7.10947]
[1779848059190,26.27,75710.82,13.0,0.66166,0.00072,7.10423]
[1779848066284,26.28,75710.28,13.0,0.66124,0.00072,7.1076]
[1779848067971,26.29,75711.76,13.0,0.66227,0.00072,7.09938]
[1779848071999,26.29,75711.04,13.0,0.66194,0.00072,7.09171]
[1779848073401,26.29,75711.04,13.0,0.66194,0.00072,7.09171]
[1779848074437,26.29,75714.83,13.0,0.66464,0.00071,7.07001]
[1779848081062,26.31,75715.12,13.0,0.66478,0.00071,7.06893]
[1779848086097,26.32,75713.89,13.0,0.66383,0.00071,7.07664]
[1779848092139,26.33,75713.91,13.0,0.66376,0.00071,7.07718]
[1779848099189,26.35,75713.95,13.0,0.6637,0.00071,7.07769]
[1779848101872,26.35,75714.51,13.0,0.66407,0.00071,7.07468]
[1779848101878,26.35,75714.51,13.0,0.66407,0.00071,7.07468]
[1779848102210,26.35,75716.41,13.0,0.66541,0.00071,7.06379]
[1779848105231,26.36,75715.12,13.0,0.66446,0.00071,7.07151]
[1779848106238,26.36,75716.7,13.0,0.66558,0.00071,7.06243]
[1779848107603,26.36,75716.7,13.0,0.66558,0.00071,7.06243]
[1779848107740,26.36,75716.81,13.0,0.66565,0.00071,7.06187]
[1779848108252,26.36,75716.77,13.0,0.66561,0.00071,7.06219]
[1779848109004,26.36,75716.77,13.0,0.66561,0.00071,7.06219]
[1779848109259,26.37,75716.67,13.0,0.66553,0.00071,7.0628]
[1779848110236,26.37,75716.67,13.0,0.66553,0.00071,7.0628]
[1779848110267,26.37,75716.63,13.0,0.6655,0.00071,7.06307]
[1779848114294,26.37,75715.6,13.0,0.66475,0.00071,7.06917]
[1779848115301,26.37,75713.22,13.0,0.66305,0.00071,7.0829]
[1779848116308,26.37,75714.87,13.0,0.66423,0.00071,7.07343]
[1779848120336,26.37,75713.79,13.0,0.66344,0.00071,7.07975]
[1779848121343,26.37,75715.32,13.0,0.66453,0.00071,7.07096]
[1779848123357,26.37,75714.24,13.0,0.66376,0.00071,7.07724]
[1779848126955,26.38,75714.59,13.0,0.664,0.00071,7.07529]
[1779848126960,26.38,75714.59,13.0,0.664,0.00071,7.07529]
[1779848126964,26.38,75714.59,13.0,0.664,0.00071,7.07529]
[1779848127004,26.38,75714.59,13.0,0.664,0.00071,7.07529]
[1779848127308,26.38,75714.59,13.0,0.664,0.00071,7.07529]
[1779848127435,26.38,75714.59,13.0,0.664,0.00071,7.07529]
[1779848127614,26.38,75720.37,13.0,0.66811,0.00071,7.04164]
[1779848128569,26.38,75732.05,13.0,0.67635,0.0007,6.97138]
[1779848128681,26.38,75732.05,13.0,0.67635,0.0007,6.97138]
[1779848129443,26.37,75733.49,13.0,0.67737,0.0007,6.96246]
[1779848131413,26.37,75732.86,13.0,0.67717,0.0007,6.95403]
[1779848136448,26.37,75733.04,13.0,0.67733,0.0007,6.95267]
[1779848138462,26.37,75733.98,13.0,0.678,0.0007,6.94675]
[1779848139470,26.37,75732.94,13.0,0.67727,0.0007,6.95314]
[1779848140110,26.37,75732.94,13.0,0.67727,0.0007,6.95314]
[1779848140594,26.37,75732.94,13.0,0.67727,0.0007,6.95314]
[1779848140612,26.37,75732.94,13.0,0.67727,0.0007,6.95314]
[1779848140476,26.36,75734.55,13.0,0.67841,0.0007,6.94313]
[1779848141483,26.36,75734.48,13.0,0.67836,0.0007,6.94352]
[1779848146518,26.36,75735.34,13.0,0.67899,0.0007,6.93798]
[1779848148194,26.36,75735.31,13.0,0.67897,0.0007,6.93814]
[1779848148532,26.36,75734.44,13.0,0.67836,0.0007,6.94351]
[1779848149335,26.36,75734.44,13.0,0.67836,0.0007,6.94351]
[1779848149539,26.36,75731.37,13.0,0.67621,0.0007,6.96242]
[1779848150546,26.36,75728.97,13.0,0.67453,0.00071,6.97705]
[1779848151553,26.36,75726.85,13.0,0.67304,0.00071,6.98986]
[1779848156588,26.35,75726.04,13.0,0.67248,0.00071,6.99464]
[1779848162631,26.35,75726.14,13.0,0.67256,0.00071,6.99393]
[1779848168672,26.35,75725.81,13.0,0.67234,0.00071,6.99578]
[1779848170686,26.35,75724.15,13.0,0.67117,0.00071,7.0057]
[1779848175427,26.35,75723.35,13.0,0.67061,0.00071,7.01049]
[1779848175520,26.35,75722.69,13.0,0.67013,0.00071,7.01449]
[1779848180756,26.35,75722.16,13.0,0.66977,0.00071,7.0175]
[1779848184871,26.35,75722.16,13.0,0.66978,0.00071,7.01742]
[1779848185662,26.35,75722.16,13.0,0.66978,0.00071,7.01742]
[1779848186263,26.35,75722.09,13.0,0.66973,0.00071,7.01781]
[1779848186286,26.35,75722.09,13.0,0.66973,0.00071,7.01781]
[1779848186365,26.34,75721.5,13.0,0.66932,0.00071,7.0213]
[1779848187300,26.34,75721.5,13.0,0.66932,0.00071,7.0213]
[1779848187328,26.34,75718.72,13.0,0.66734,0.00071,7.03768]
[1779848188499,26.34,75718.72,13.0,0.66734,0.00071,7.03768]
[1779848188522,26.34,75719.85,13.0,0.66815,0.00071,7.03099]
[1779848190224,26.34,75720.51,13.0,0.66862,0.00071,7.02706]
[1779848190248,26.34,75720.38,13.0,0.66854,0.00071,7.0278]
[1779848190827,26.34,75717.66,13.0,0.6666,0.00071,7.04376]
[1779848191834,26.34,75716.79,13.0,0.66621,0.00071,7.03669]
[1779848199834,26.34,75716.58,13.0,0.66608,0.00071,7.03779]
[1779848205136,26.33,75716.76,13.0,0.66625,0.00071,7.03635]
[1779848209994,26.33,75716.76,13.0,0.66628,0.00071,7.03614]
[1779848210007,26.33,75716.76,13.0,0.66628,0.00071,7.03614]
[1779848210011,26.32,75717.06,13.0,0.6665,0.00071,7.03434]
[1779848211351,26.32,75717.06,13.0,0.6665,0.00071,7.03434]
[1779848211555,26.32,75717.06,13.0,0.6665,0.00071,7.03434]
[1779848211656,26.32,75724.34,13.0,0.67169,0.00071,6.99112]
[1779848211988,26.32,75722.92,13.0,0.67068,0.00071,6.99962]
[1779848217023,26.32,75723.03,13.0,0.67077,0.00071,6.99888]
[1779848221686,26.32,75720.92,13.0,0.66927,0.00071,7.01141]
[1779848222060,26.32,75715.36,13.0,0.66531,0.00072,7.04406]
[1779848224074,26.32,75717.06,13.0,0.66653,0.00071,7.03404]
[1779848225081,26.32,75715.55,13.0,0.66546,0.00072,7.04281]
[1779848229028,26.31,75715.95,13.0,0.66576,0.00072,7.04035]
[1779848229108,26.31,75715.44,13.0,0.6654,0.00072,7.04327]
[1779848231671,26.31,75715.19,13.0,0.66523,0.00072,7.04468]
[1779848231755,26.31,75714.56,13.0,0.66478,0.00072,7.04829]
[1779848236380,26.31,75714.56,13.0,0.66478,0.00072,7.04829]
[1779848236389,26.31,75714.56,13.0,0.66481,0.00072,7.04805]
[1779848241193,26.3,75715.75,13.0,0.6657,0.00072,7.04088]
[1779848243207,26.3,75714.07,13.0,0.6645,0.00072,7.05056]
[1779848244389,26.3,75714.07,13.0,0.6645,0.00072,7.05056]
[1779848244490,26.3,75713.89,13.0,0.66438,0.00072,7.05155]
[1779848245354,26.3,75713.89,13.0,0.66438,0.00072,7.05155]
[1779848245367,26.3,75713.89,13.0,0.66439,0.00072,7.0515]
[1779848252270,26.29,75714.04,13.0,0.66476,0.00072,7.03818]
[1779848253277,26.29,75715.14,13.0,0.66555,0.00072,7.03173]
[1779848254220,26.29,75715.14,13.0,0.66555,0.00072,7.03173]
[1779848254283,26.29,75715.56,13.0,0.66586,0.00072,7.02924]
[1779848255757,26.29,75715.56,13.0,0.66586,0.00072,7.02924]
[1779848256628,26.29,75715.88,13.0,0.66609,0.00072,7.02733]
[1779848262341,26.28,75716.84,13.0,0.66681,0.00072,7.02143]
[1779848264354,26.28,75717.98,13.0,0.66764,0.00072,7.01466]
[1779848269392,26.28,75717.55,13.0,0.66735,0.00072,7.01706]
[1779848270227,26.28,75717.55,13.0,0.66735,0.00072,7.01706]
[1779848270399,26.28,75715.95,13.0,0.6662,0.00072,7.02642]
[1779848271640,26.28,75715.95,13.0,0.6662,0.00072,7.02642]
[1779848271686,26.28,75714.22,13.0,0.66496,0.00072,7.03652]
[1779848272222,26.28,75714.22,13.0,0.66496,0.00072,7.03652]
[1779848272413,26.28,75709.25,13.0,0.66139,0.00072,7.0651]
[1779848272870,26.28,75709.25,13.0,0.66139,0.00072,7.0651]
[1779848272877,26.28,75709.25,13.0,0.66139,0.00072,7.0651]
[1779848273419,26.28,75703.97,13.0,0.65758,0.00072,7.09487]
[1779848274762,26.28,75696.28,13.0,0.652,0.00073,7.13707]
[1779848275434,26.27,75695.1,13.0,0.65115,0.00073,7.14337]
[1779848280031,26.27,75695.24,13.0,0.65127,0.00073,7.14244]
[1779848280734,26.27,75695.23,13.0,0.65127,0.00073,7.14244]
[1779848281476,26.27,75690.82,13.0,0.64806,0.00073,7.16587]
[1779848282143,26.27,75690.82,13.0,0.64806,0.00073,7.16587]
[1779848282482,26.27,75690.82,13.0,0.64806,0.00073,7.16587]
[1779848282483,26.27,75688.15,13.0,0.64611,0.00073,7.17984]
[1779848285334,26.26,75688.75,13.0,0.64656,0.00073,7.17661]
[1779848286175,26.26,75688.72,13.0,0.64654,0.00073,7.17672]
[1779848287518,26.26,75687.04,13.0,0.64532,0.00073,7.18538]
[1779848288245,26.26,75687.04,13.0,0.64532,0.00073,7.18538]
[1779848293560,26.25,75687.42,13.0,0.64564,0.00073,7.18311]
[1779848298493,26.25,75687.34,13.0,0.64561,0.00073,7.18334]
[1779848299083,26.25,75686.63,13.0,0.6451,0.00073,7.18697]
[1779848299362,26.25,75686.63,13.0,0.6451,0.00073,7.18697]
[1779848299434,26.25,75686.63,13.0,0.6451,0.00073,7.18697]
[1779848299457,26.25,75686.63,13.0,0.6451,0.00073,7.18697]
[1779848299500,26.25,75686.63,13.0,0.6451,0.00073,7.18697]
[1779848299602,26.24,75672.49,13.0,0.63466,0.00074,7.25777]
[1779848299969,26.24,75672.49,13.0,0.63466,0.00074,7.25777]
[1779848300294,26.24,75672.49,13.0,0.63466,0.00074,7.25777]
[1779848300364,26.24,75672.49,13.0,0.63466,0.00074,7.25777]
[1779848300384,26.24,75672.49,13.0,0.63466,0.00074,7.25777]
[1779848300608,26.24,75672.49,13.0,0.63466,0.00074,7.25777]
[1779848300717,26.24,75657.66,13.0,0.6236,0.00075,7.32669]
[1779848301716,26.24,75653.95,13.0,0.62082,0.00075,7.34303]
[1779848302785,26.24,75653.95,13.0,0.62082,0.00075,7.34303]
[1779848303546,26.24,75652.81,13.0,0.61997,0.00075,7.34799]
[1779848303572,26.24,75652.81,13.0,0.61997,0.00075,7.34799]
[1779848303635,26.24,75652.37,13.0,0.61964,0.00075,7.34989]
[1779848304490,26.24,75652.37,13.0,0.61964,0.00075,7.34989]
[1779848304531,26.24,75652.37,13.0,0.61964,0.00075,7.34989]
[1779848304646,26.24,75652.37,13.0,0.61964,0.00075,7.34989]
[1779848304718,26.24,75643.81,13.0,0.61319,0.00076,7.38589]
[1779848304873,26.24,75643.81,13.0,0.61319,0.00076,7.38589]
[1779848305399,26.24,75643.81,13.0,0.61319,0.00076,7.38589]
[1779848305774,26.24,75637.16,13.0,0.60815,0.00076,7.41257]
[1779848305895,26.24,75637.16,13.0,0.60815,0.00076,7.41257]
[1779848306660,26.24,75635.96,13.0,0.60724,0.00076,7.41723]
[1779848307666,26.24,75637.41,13.0,0.60835,0.00076,7.41153]
[1779848307989,26.24,75637.41,13.0,0.60835,0.00076,7.41153]
[1779848308748,26.24,75636.91,13.0,0.60797,0.00076,7.41347]
[1779848310688,26.24,75634.67,13.0,0.60628,0.00076,7.42212]
[1779848311695,26.23,75633.51,13.0,0.60555,0.00076,7.41494]
[1779848312702,26.23,75635.02,13.0,0.6067,0.00076,7.40912]
[1779848317737,26.23,75634.38,13.0,0.60622,0.00076,7.41155]
[1779848319751,26.23,75632.44,13.0,0.60475,0.00076,7.41896]
[1779848320179,26.23,75632.44,13.0,0.60475,0.00076,7.41896]
[1779848320827,26.23,75632.44,13.0,0.60475,0.00076,7.41896]
[1779848320758,26.23,75625.99,13.0,0.59983,0.00076,7.44291]
[1779848321764,26.23,75622.25,13.0,0.59697,0.00077,7.45627]
[1779848322772,26.23,75619.69,13.0,0.595,0.00077,7.4652]
[1779848327808,26.22,75620.81,13.0,0.59591,0.00077,7.46111]
[1779848330830,26.21,75622.45,13.0,0.59717,0.00077,7.45531]
[1779848334857,26.21,75619.64,13.0,0.59503,0.00077,7.46508]
[1779848336871,26.21,75621.05,13.0,0.59612,0.00077,7.46014]
[1779848340899,26.21,75619.47,13.0,0.59492,0.00077,7.46558]
[1779848342247,26.21,75619.47,13.0,0.59492,0.00077,7.46558]
[1779848342329,26.2,75618.17,13.0,0.59393,0.00077,7.47001]
[1779848343647,26.2,75618.17,13.0,0.59393,0.00077,7.47001]
[1779848343870,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344101,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344135,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344170,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344190,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344265,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344347,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344370,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344497,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344575,26.2,75616.9,13.0,0.59295,0.00077,7.47431]
[1779848344784,26.2,75609.23,13.0,0.58705,0.00077,7.49943]
[1779848344895,26.2,75609.23,13.0,0.58705,0.00077,7.49943]
[1779848345838,26.2,75594.79,13.0,0.57587,0.00078,7.54225]
[1779848346335,26.2,75594.79,13.0,0.57587,0.00078,7.54225]
[1779848346429,26.2,75594.79,13.0,0.57587,0.00078,7.54225]
[1779848346803,26.2,75593.61,13.0,0.57496,0.00078,7.54546]
[1779848347511,26.2,75593.61,13.0,0.57496,0.00078,7.54546]
[1779848347780,26.2,75593.61,13.0,0.57496,0.00078,7.54546]
[1779848347804,26.2,75589.61,13.0,0.57186,0.00078,7.55612]
[1779848348427,26.2,75589.61,13.0,0.57186,0.00078,7.55612]
[1779848348483,26.19,75589.45,13.0,0.57174,0.00078,7.55651]
[1779848350970,26.19,75587.24,13.0,0.57004,0.00078,7.56215]
[1779848352743,26.19,75587.24,13.0,0.57004,0.00078,7.56215]
[1779848352759,26.19,75587.34,13.0,0.57012,0.00078,7.56189]
[1779848353096,26.19,75587.34,13.0,0.57012,0.00078,7.56189]
[1779848353483,26.19,75587.34,13.0,0.57012,0.00078,7.56189]
[1779848353545,26.19,75583.91,13.0,0.56745,0.00078,7.57047]
[1779848353918,26.19,75583.91,13.0,0.56745,0.00078,7.57047]
[1779848353991,26.18,75581.24,13.0,0.56539,0.00078,7.57683]
[1779848355437,26.16,75583.27,13.0,0.567,0.00078,7.57185]
[1779848357235,26.16,75583.61,13.0,0.56727,0.00078,7.57101]
[1779848357350,26.16,75583.61,13.0,0.56727,0.00078,7.57101]
[1779848360392,26.16,75583.39,13.0,0.56711,0.00078,7.57152]
[1779848362525,26.16,75585.31,13.0,0.56861,0.00078,7.56677]
[1779848366166,26.15,75586.92,13.0,0.56989,0.00078,7.56264]
[1779848367210,26.14,75589.3,13.0,0.57175,0.00078,7.55646]
[1779848368269,26.14,75589.3,13.0,0.57175,0.00078,7.55646]
[1779848368357,26.14,75589.3,13.0,0.57175,0.00078,7.55646]
[1779848368572,26.14,75590.69,13.0,0.57284,0.00078,7.55278]
[1779848371542,26.14,75591.01,13.0,0.5731,0.00078,7.55189]
[1779848371551,26.14,75591.01,13.0,0.5731,0.00078,7.55189]
[1779848371581,26.14,75591.01,13.0,0.5731,0.00078,7.55189]
[1779848371858,26.14,75590.94,13.0,0.57315,0.00078,7.54062]
[1779848372559,26.14,75595.46,13.0,0.57668,0.00078,7.52827]
[1779848373127,26.14,75600.81,13.0,0.58084,0.00078,7.51289]
[1779848374134,26.14,75599.53,13.0,0.57985,0.00078,7.51663]
[1779848379169,26.13,75595.97,13.0,0.57709,0.00078,7.52677]
[1779848380668,26.13,75595.97,13.0,0.57709,0.00078,7.52677]
[1779848380709,26.13,75596.12,13.0,0.57721,0.00078,7.52635]
[1779848384852,26.13,75595.84,13.0,0.577,0.00078,7.5271]
[1779848384949,26.13,75595.73,13.0,0.57692,0.00078,7.52739]
[1779848385177,26.13,75595.73,13.0,0.57692,0.00078,7.52739]
[1779848385426,26.13,75595.73,13.0,0.57692,0.00078,7.52739]
[1779848385434,26.12,75599.85,13.0,0.58013,0.00078,7.51557]
[1779848386873,26.12,75601.98,13.0,0.58179,0.00078,7.50926]
[1779848387225,26.12,75604.4,13.0,0.58368,0.00078,7.50193]
[1779848391535,26.12,75605.44,13.0,0.5845,0.00078,7.49868]
[1779848391540,26.12,75605.44,13.0,0.5845,0.00078,7.49868]
[1779848391571,26.12,75605.44,13.0,0.5845,0.00078,7.49868]
[1779848391649,26.12,75605.44,13.0,0.5845,0.00078,7.49868]
[1779848391859,26.12,75606.86,13.0,0.58561,0.00078,7.49424]
[1779848392261,26.12,75609.6,13.0,0.58773,0.00078,7.48557]
[1779848393791,26.12,75609.6,13.0,0.58773,0.00078,7.48557]
[1779848394304,26.12,75610.52,13.0,0.58844,0.00077,7.48261]
[1779848399309,26.11,75608.97,13.0,0.58725,0.00078,7.48757]
[1779848401879,26.11,75608.14,13.0,0.5866,0.00078,7.4902]
[1779848401913,26.11,75608.14,13.0,0.5866,0.00078,7.4902]
[1779848401971,26.11,75606.96,13.0,0.58569,0.00078,7.49392]
[1779848402008,26.11,75606.96,13.0,0.58569,0.00078,7.49392]
[1779848402491,26.11,75606.96,13.0,0.58569,0.00078,7.49392]
[1779848402498,26.11,75606.96,13.0,0.58569,0.00078,7.49392]
[1779848402511,26.11,75606.96,13.0,0.58569,0.00078,7.49392]
[1779848402699,26.11,75614.59,13.0,0.5916,0.00077,7.46921]
[1779848403685,26.11,75610.82,13.0,0.58868,0.00077,7.48162]
[1779848404346,26.12,75612.96,13.0,0.59033,0.00077,7.47463]
[1779848405543,26.12,75612.96,13.0,0.59033,0.00077,7.47463]
[1779848406360,26.12,75616.83,13.0,0.59332,0.00077,7.46166]
[1779848410278,26.11,75617.82,13.0,0.59409,0.00077,7.45825]
[1779848410388,26.11,75618.15,13.0,0.59435,0.00077,7.4571]
[1779848413409,26.11,75619.68,13.0,0.59555,0.00077,7.45172]
[1779848414075,26.11,75619.68,13.0,0.59555,0.00077,7.45172]
[1779848414603,26.11,75621.84,13.0,0.59722,0.00077,7.44409]
[1779848415368,26.11,75621.84,13.0,0.59722,0.00077,7.44409]
[1779848415374,26.11,75621.84,13.0,0.59722,0.00077,7.44409]
[1779848415399,26.11,75621.84,13.0,0.59722,0.00077,7.44409]
[1779848415778,26.11,75621.84,13.0,0.59722,0.00077,7.44409]
[1779848415879,26.11,75623.68,13.0,0.59864,0.00077,7.43747]
[1779848416430,26.11,75623.68,13.0,0.59864,0.00077,7.43747]
[1779848416896,26.11,75628.69,13.0,0.6025,0.00077,7.41907]
[1779848417436,26.11,75630.57,13.0,0.60394,0.00077,7.41199]
[1779848421902,26.11,75630.46,13.0,0.60385,0.00077,7.41246]
[1779848421915,26.11,75630.46,13.0,0.60385,0.00077,7.41246]
[1779848422881,26.11,75630.54,13.0,0.6039,0.00077,7.41221]
[1779848426276,26.11,75630.61,13.0,0.60394,0.00077,7.41198]
[1779848426349,26.11,75630.61,13.0,0.60394,0.00077,7.41198]
[1779848426442,26.11,75630.61,13.0,0.60394,0.00077,7.41198]
[1779848426454,26.11,75630.61,13.0,0.60394,0.00077,7.41198]
[1779848426784,26.11,75635.37,13.0,0.60759,0.00077,7.39364]
[1779848427777,26.12,75639.85,13.0,0.611,0.00076,7.37585]
[1779848428792,26.12,75641.37,13.0,0.61216,0.00076,7.3697]
[1779848429520,26.12,75639.26,13.0,0.61054,0.00076,7.37828]
[1779848430528,26.12,75638.01,13.0,0.60958,0.00076,7.38332]
[1779848432314,26.12,75638.31,13.0,0.60996,0.00076,7.37046]
[1779848432542,26.12,75639.14,13.0,0.61059,0.00076,7.36716]
[1779848437292,26.15,75640.08,13.0,0.61118,0.00076,7.36408]
[1779848437585,26.16,75640.11,13.0,0.61119,0.00076,7.36401]
[1779848442620,26.16,75640.97,13.0,0.61182,0.00076,7.36066]
[1779848449455,26.17,75640.05,13.0,0.6111,0.00076,7.3645]
[1779848449493,26.17,75640.05,13.0,0.6111,0.00076,7.3645]
[1779848449905,26.17,75642.69,13.0,0.61309,0.00076,7.35384]
[1779848450677,26.17,75644.7,13.0,0.61462,0.00076,7.34557]
[1779848451849,26.18,75645.95,13.0,0.61556,0.00076,7.34039]
[1779848458945,26.18,75645.97,13.0,0.61555,0.00076,7.34044]
[1779848469719,26.2,75645.05,13.0,0.61479,0.00076,7.34465]
[1779848472265,26.2,75644.71,13.0,0.61451,0.00076,7.34618]
[1779848472336,26.2,75644.71,13.0,0.61451,0.00076,7.34618]
[1779848472461,26.2,75644.71,13.0,0.61451,0.00076,7.34618]
[1779848472833,26.2,75638.56,13.0,0.60982,0.00076,7.37124]
[1779848475201,26.2,75637.88,13.0,0.6093,0.00076,7.37395]
[1779848475202,26.2,75637.88,13.0,0.6093,0.00076,7.37395]
[1779848475207,26.2,75637.88,13.0,0.6093,0.00076,7.37395]
[1779848475854,26.2,75637.66,13.0,0.60913,0.00076,7.37483]
[1779848477331,26.21,75638.1,13.0,0.60946,0.00076,7.37312]
[1779848477346,26.21,75638.1,13.0,0.60946,0.00076,7.37312]
[1779848477868,26.21,75638.3,13.0,0.60961,0.00076,7.37235]
[1779848481896,26.21,75636.97,13.0,0.60859,0.00076,7.37763]
[1779848486931,26.21,75636.41,13.0,0.60816,0.00076,7.37988]
[1779848488002,26.21,75636.41,13.0,0.60816,0.00076,7.37988]
[1779848488007,26.21,75636.41,13.0,0.60816,0.00076,7.37988]
[1779848488026,26.21,75636.41,13.0,0.60816,0.00076,7.37988]
[1779848488946,26.21,75643.15,13.0,0.61328,0.00076,7.35283]
[1779848489953,26.21,75644.53,13.0,0.61433,0.00076,7.34717]
[1779848491967,26.21,75642.84,13.0,0.6132,0.00076,7.34241]
[1779848492974,26.21,75644.02,13.0,0.6141,0.00076,7.33755]
[1779848493954,26.21,75644.02,13.0,0.6141,0.00076,7.33755]
[1779848493969,26.21,75644.02,13.0,0.6141,0.00076,7.33755]
[1779848493981,26.21,75642.55,13.0,0.61298,0.00076,7.34361]
[1779848494995,26.21,75642.55,13.0,0.61298,0.00076,7.34361]
[1779848495025,26.21,75644.09,13.0,0.61415,0.00076,7.33728]
[1779848501030,26.22,75643.94,13.0,0.61403,0.00076,7.33794]
[1779848505584,26.22,75642.98,13.0,0.61329,0.00076,7.34192]
[1779848505598,26.22,75642.98,13.0,0.61329,0.00076,7.34192]
[1779848505840,26.22,75639.99,13.0,0.61101,0.00076,7.3541]
[1779848506065,26.22,75636.1,13.0,0.60804,0.00076,7.36956]
[1779848507781,26.22,75636.1,13.0,0.60804,0.00076,7.36956]
[1779848508990,26.22,75638.03,13.0,0.60951,0.00076,7.36197]
[1779848509573,26.22,75640.46,13.0,0.61136,0.00076,7.35224]
[1779848511500,26.22,75639.18,13.0,0.61039,0.00076,7.35739]
[1779848513549,26.22,75639.33,13.0,0.6105,0.00076,7.35679]
[1779848513601,26.22,75639.33,13.0,0.6105,0.00076,7.35679]
[1779848513910,26.22,75639.22,13.0,0.61042,0.00076,7.35723]
[1779848514121,26.22,75641.94,13.0,0.61248,0.00076,7.34626]
[1779848515332,26.22,75641.94,13.0,0.61248,0.00076,7.34626]
[1779848516026,26.22,75641.94,13.0,0.61248,0.00076,7.34626]
[1779848516045,26.22,75642.52,13.0,0.61292,0.00076,7.34391]
[1779848516134,26.22,75640.99,13.0,0.61176,0.00076,7.35015]
[1779848521029,26.22,75640.92,13.0,0.6117,0.00076,7.35042]
[1779848521136,26.22,75640.92,13.0,0.61171,0.00076,7.35042]
[1779848521152,26.22,75640.92,13.0,0.61171,0.00076,7.35042]
[1779848521751,26.22,75640.92,13.0,0.61171,0.00076,7.35042]
[1779848521804,26.22,75640.92,13.0,0.61171,0.00076,7.35042]
[1779848521972,26.22,75641.32,13.0,0.61201,0.00076,7.34879]
[1779848522178,26.22,75646.68,13.0,0.61608,0.00076,7.32669]
[1779848523484,26.22,75646.68,13.0,0.61608,0.00076,7.32669]
[1779848523581,26.22,75649.85,13.0,0.61848,0.00076,7.31326]
[1779848524192,26.22,75648.1,13.0,0.61716,0.00076,7.3207]
[1779848525199,26.22,75650.25,13.0,0.61879,0.00076,7.31152]
[1779848527490,26.22,75650.23,13.0,0.61877,0.00076,7.31159]
[1779848527568,26.22,75650.23,13.0,0.61877,0.00076,7.31159]
[1779848527841,26.22,75650.2,13.0,0.61875,0.00076,7.3117]
[1779848528651,26.22,75641.19,13.0,0.61192,0.00076,7.3493]
[1779848530061,26.22,75637.35,13.0,0.60899,0.00076,7.36467]
[1779848536016,26.22,75637.81,13.0,0.60933,0.00076,7.3629]
[1779848536855,26.22,75637.95,13.0,0.60944,0.00076,7.36236]
[1779848536951,26.22,75634.36,13.0,0.60669,0.00076,7.37644]
[1779848537341,26.22,75630.18,13.0,0.60349,0.00077,7.39239]
[1779848538249,26.22,75630.18,13.0,0.60349,0.00077,7.39239]
[1779848538730,26.22,75626.83,13.0,0.60092,0.00077,7.40484]
[1779848539297,26.22,75622.87,13.0,0.59788,0.00077,7.41914]
[1779848540305,26.22,75621.35,13.0,0.59671,0.00077,7.42451]
[1779848541572,26.22,75618.79,13.0,0.59474,0.00077,7.43342]
[1779848546647,26.22,75619.67,13.0,0.59541,0.00077,7.4304]
[1779848547244,26.22,75619.71,13.0,0.59544,0.00077,7.43026]
[1779848547353,26.22,75619.67,13.0,0.59541,0.00077,7.4304]
[1779848551382,26.22,75621.54,13.0,0.597,0.00077,7.41217]
[1779848554403,26.22,75622.97,13.0,0.59811,0.00077,7.40705]
[1779848555410,26.22,75624.77,13.0,0.59951,0.00077,7.40056]
[1779848561951,26.21,75624.97,13.0,0.59968,0.00077,7.39972]
[1779848562454,26.21,75625.12,13.0,0.59981,0.00077,7.39912]
[1779848562457,26.21,75625.12,13.0,0.59981,0.00077,7.39912]
[1779848562513,26.2,75626.69,13.0,0.60102,0.00077,7.39336]
[1779848563520,26.2,75628.38,13.0,0.60233,0.00077,7.3871]
[1779848568781,26.2,75627.56,13.0,0.6017,0.00077,7.39012]
[1779848568783,26.2,75629.55,13.0,0.60323,0.00077,7.38269]
[1779848575605,26.2,75630.51,13.0,0.60398,0.00077,7.37904]
[1779848581264,26.2,75630.22,13.0,0.60376,0.00077,7.38012]
[1779848581347,26.2,75630.22,13.0,0.60376,0.00077,7.38012]
[1779848581919,26.2,75630.22,13.0,0.60376,0.00077,7.38012]
[1779848581940,26.2,75630.22,13.0,0.60376,0.00077,7.38012]
[1779848581992,26.2,75630.22,13.0,0.60376,0.00077,7.38012]
[1779848582042,26.2,75633.34,13.0,0.60615,0.00077,7.36822]
[1779848582654,26.2,75638.1,13.0,0.6098,0.00076,7.34952]
[1779848583662,26.2,75639.98,13.0,0.61124,0.00076,7.34195]
[1779848587691,26.19,75642.97,13.0,0.61354,0.00076,7.32969]
[1779848589801,26.19,75643.09,13.0,0.61363,0.00076,7.32919]
[1779848589810,26.19,75643.44,13.0,0.6139,0.00076,7.32773]
[1779848590712,26.19,75644.68,13.0,0.61484,0.00076,7.3226]
[1779848591536,26.19,75644.68,13.0,0.61484,0.00076,7.3226]
[1779848591719,26.19,75644.84,13.0,0.61496,0.00076,7.32195]
[1779848593733,26.19,75642.96,13.0,0.61353,0.00076,7.32972]
[1779848594740,26.19,75644.43,13.0,0.61465,0.00076,7.32363]
[1779848599775,26.19,75644.5,13.0,0.61471,0.00076,7.3233]
[1779848602800,26.19,75643.22,13.0,0.61374,0.00076,7.32858]
[1779848610856,26.19,75641.54,13.0,0.61248,0.00076,7.3354]
[1779848614072,26.19,75642.55,13.0,0.61341,0.00076,7.31948]
[1779848614173,26.18,75642.55,13.0,0.61341,0.00076,7.31946]
[1779848619919,26.18,75642.38,13.0,0.61329,0.00076,7.32009]
[1779848624954,26.18,75642.97,13.0,0.61375,0.00076,7.31762]
[1779848629381,26.18,75643.09,13.0,0.61385,0.00076,7.31708]
[1779848629989,26.18,75644.66,13.0,0.61505,0.00076,7.31055]
[1779848630555,26.18,75644.66,13.0,0.61505,0.00076,7.31055]
[1779848630573,26.18,75644.66,13.0,0.61505,0.00076,7.31055]
[1779848630995,26.18,75645.55,13.0,0.61573,0.00076,7.30682]
[1779848635025,26.18,75644.25,13.0,0.61474,0.00076,7.31224]
[1779848636162,26.18,75640.05,13.0,0.61153,0.00077,7.32949]
[1779848639233,26.17,75640.78,13.0,0.6121,0.00077,7.32647]
[1779848640060,26.17,75641.8,13.0,0.61288,0.00076,7.32229]
[1779848641066,26.17,75643.14,13.0,0.61391,0.00076,7.31676]
[1779848642073,26.17,75644.37,13.0,0.61485,0.00076,7.31164]
[1779848647109,26.17,75644.63,13.0,0.61506,0.00076,7.31051]
[1779848652144,26.17,75644.53,13.0,0.61499,0.00076,7.3109]
[1779848654292,26.17,75644.41,13.0,0.6149,0.00076,7.31138]
[1779848654366,26.17,75644.41,13.0,0.6149,0.00076,7.31138]
[1779848654386,26.17,75644.41,13.0,0.6149,0.00076,7.31138]
[1779848655165,26.17,75646.26,13.0,0.61631,0.00076,7.30362]
[1779848659898,26.17,75646.76,13.0,0.6167,0.00076,7.30149]
[1779848660199,26.17,75646.81,13.0,0.61674,0.00076,7.30128]
[1779848665235,26.17,75646.67,13.0,0.61662,0.00076,7.30192]
[1779848670215,26.17,75646.7,13.0,0.61664,0.00076,7.30181]
[1779848670507,26.17,75646.7,13.0,0.61664,0.00076,7.30181]
[1779848672145,26.17,75648.68,13.0,0.61831,0.00076,7.28159]
[1779848673291,26.17,75649.97,13.0,0.61929,0.00076,7.27604]
[1779848674657,26.17,75649.97,13.0,0.61929,0.00076,7.27604]
[1779848674716,26.17,75650.25,13.0,0.61951,0.00076,7.27484]
[1779848675356,26.17,75650.25,13.0,0.61951,0.00076,7.27484]
[1779848675445,26.17,75651.89,13.0,0.62075,0.00076,7.26771]
[1779848681493,26.18,75652.53,13.0,0.62123,0.00076,7.26498]
[1779848683361,26.18,75651.09,13.0,0.62012,0.00076,7.27131]
[1779848688396,26.18,75651.37,13.0,0.62033,0.00076,7.27014]
[1779848691562,26.18,75651.13,13.0,0.62014,0.00076,7.27121]
[1779848691663,26.18,75651.13,13.0,0.62014,0.00076,7.27122]
[1779848692449,26.18,75651.13,13.0,0.62014,0.00076,7.27122]
[1779848692839,26.18,75651.19,13.0,0.62018,0.00076,7.27098]
[1779848697878,26.18,75650.6,13.0,0.61973,0.00076,7.27358]
[1779848697878,26.18,75650.6,13.0,0.61973,0.00076,7.27358]
[1779848697888,26.18,75650.6,13.0,0.61973,0.00076,7.27358]
[1779848697932,26.18,75650.6,13.0,0.61973,0.00076,7.27358]
[1779848698100,26.18,75650.65,13.0,0.61976,0.00076,7.27337]
[1779848698466,26.19,75653.44,13.0,0.62188,0.00076,7.26121]
[1779848699482,26.19,75653.44,13.0,0.62188,0.00076,7.26121]
[1779848699548,26.19,75654.5,13.0,0.62268,0.00076,7.25656]
[1779848701595,26.19,75654.7,13.0,0.62283,0.00076,7.25569]
[1779848701844,26.19,75654.7,13.0,0.62283,0.00076,7.25569]
[1779848701893,26.19,75654.7,13.0,0.62283,0.00076,7.25569]
[1779848701997,26.19,75654.61,13.0,0.62276,0.00076,7.25611]
[1779848702494,26.19,75659.16,13.0,0.62621,0.00076,7.2356]
[1779848703501,26.19,75662.14,13.0,0.62847,0.00076,7.22188]
[1779848704508,26.19,75662.14,13.0,0.62847,0.00076,7.22188]
[1779848704660,26.19,75662.14,13.0,0.62847,0.00076,7.22188]
[1779848704698,26.19,75662.14,13.0,0.62847,0.00076,7.22188]
[1779848704703,26.19,75662.14,13.0,0.62847,0.00076,7.22188]
[1779848705168,26.19,75660.14,13.0,0.62696,0.00076,7.2311]
[1779848705799,26.19,75668.19,13.0,0.63304,0.00075,7.19333]
[1779848706368,26.19,75668.19,13.0,0.63304,0.00075,7.19333]
[1779848706676,26.19,75668.19,13.0,0.63304,0.00075,7.19333]
[1779848707099,26.19,75669.49,13.0,0.63401,0.00075,7.18709]
[1779848708142,26.19,75671.02,13.0,0.63515,0.00075,7.17974]
[1779848708755,26.19,75675.33,13.0,0.63838,0.00075,7.15859]
[1779848710182,26.19,75675.33,13.0,0.63838,0.00075,7.15859]
[1779848710243,26.19,75677.1,13.0,0.6397,0.00075,7.14977]
[1779848710550,26.19,75678.74,13.0,0.64092,0.00075,7.14153]
[1779848712457,26.19,75678.71,13.0,0.64091,0.00075,7.14164]
[1779848712564,26.19,75678.48,13.0,0.64074,0.00075,7.14277]
[1779848713636,26.19,75673.51,13.0,0.63702,0.00075,7.16757]
[1779848715825,26.19,75672.6,13.0,0.63633,0.00075,7.17208]
[1779848715848,26.19,75671.51,13.0,0.63551,0.00075,7.17744]
[1779848716397,26.19,75671.51,13.0,0.63551,0.00075,7.17744]
[1779848716592,26.19,75671.33,13.0,0.63537,0.00075,7.17833]
[1779848717344,26.19,75671.33,13.0,0.63537,0.00075,7.17833]
[1779848717599,26.19,75671.49,13.0,0.63548,0.00075,7.17759]
[1779848718606,26.19,75670.37,13.0,0.63464,0.00075,7.18304]
[1779848720620,26.19,75668.66,13.0,0.63335,0.00075,7.19131]
[1779848725655,26.2,75668.02,13.0,0.63285,0.00075,7.19449]
[1779848730691,26.2,75667.35,13.0,0.63233,0.00075,7.1978]
[1779848734057,26.2,75667.32,13.0,0.63249,0.00075,7.186]
[1779848734089,26.2,75667.32,13.0,0.63249,0.00075,7.18605]
[1779848735224,26.2,75667.32,13.0,0.63249,0.00075,7.18605]
[1779848735302,26.2,75666.91,13.0,0.63218,0.00075,7.188]
[1779848741212,26.2,75666.73,13.0,0.63203,0.00075,7.18893]
[1779848741255,26.21,75666.73,13.0,0.63202,0.00075,7.18898]
[1779848744872,26.21,75666.79,13.0,0.63207,0.00075,7.18871]
[1779848744920,26.21,75666.79,13.0,0.63207,0.00075,7.18871]
[1779848745102,26.21,75666.48,13.0,0.63184,0.00075,7.19017]
[1779848745798,26.2,75663.43,13.0,0.62954,0.00076,7.20447]
[1779848747813,26.2,75661.94,13.0,0.62843,0.00076,7.2113]
[1779848752822,26.2,75661.14,13.0,0.62785,0.00076,7.21484]
[1779848760801,26.19,75661.53,13.0,0.62818,0.00076,7.21284]
[1779848760906,26.18,75659.43,13.0,0.62661,0.00076,7.22234]
[1779848762271,26.18,75659.43,13.0,0.62661,0.00076,7.22234]
[1779848761913,26.18,75654.29,13.0,0.62271,0.00076,7.2455]
[1779848762525,26.18,75654.29,13.0,0.62271,0.00076,7.2455]
[1779848762920,26.18,75651.05,13.0,0.62025,0.00076,7.25972]
[1779848764934,26.18,75649.66,13.0,0.61919,0.00076,7.26572]
[1779848765665,26.18,75649.66,13.0,0.61919,0.00076,7.26572]
[1779848765736,26.18,75649.66,13.0,0.6192,0.00076,7.26571]
[1779848768962,26.18,75650.87,13.0,0.62011,0.00076,7.2605]
[1779848770740,26.18,75650.75,13.0,0.62002,0.00076,7.26103]
[1779848770976,26.18,75649.4,13.0,0.61899,0.00076,7.26689]
[1779848772406,26.18,75648.28,13.0,0.61813,0.00076,7.27169]
[1779848773305,26.18,75647.0,13.0,0.61716,0.00076,7.27714]
[1779848775008,26.18,75648.22,13.0,0.61809,0.00076,7.27191]
[1779848781046,26.18,75647.85,13.0,0.61783,0.00076,7.27341]
[1779848786081,26.17,75648.58,13.0,0.61839,0.00076,7.27022]
[1779848791116,26.17,75649.37,13.0,0.61918,0.00076,7.25491]
[1779848796076,26.17,75649.4,13.0,0.6192,0.00076,7.25475]
[1779848796151,26.17,75650.04,13.0,0.6197,0.00076,7.25197]
[1779848796544,26.17,75650.04,13.0,0.6197,0.00076,7.25197]
[1779848797158,26.17,75650.98,13.0,0.62041,0.00076,7.24787]
[1779848799128,26.17,75651.11,13.0,0.62051,0.00076,7.2473]
[1779848799607,26.17,75651.74,13.0,0.621,0.00076,7.24454]
[1779848799671,26.17,75651.74,13.0,0.621,0.00076,7.24454]
[1779848800179,26.17,75655.71,13.0,0.62402,0.00076,7.22692]
[1779848800456,26.17,75655.71,13.0,0.62402,0.00076,7.22692]
[1779848801186,26.17,75658.15,13.0,0.62588,0.00076,7.2159]
[1779848801582,26.17,75658.15,13.0,0.62588,0.00076,7.2159]
[1779848802191,26.17,75658.15,13.0,0.62588,0.00076,7.2159]
[1779848803200,26.17,75659.52,13.0,0.62692,0.00076,7.20965]
[1779848806221,26.17,75660.81,13.0,0.6279,0.00076,7.20371]
[1779848809242,26.17,75663.06,13.0,0.62961,0.00076,7.19324]
[1779848810249,26.17,75665.82,13.0,0.6317,0.00076,7.18022]
[1779848814277,26.17,75664.54,13.0,0.63072,0.00076,7.18631]
[1779848815511,26.17,75665.08,13.0,0.63113,0.00076,7.18377]
[1779848816291,26.17,75667.86,13.0,0.63323,0.00076,7.17052]
[1779848821326,26.17,75668.63,13.0,0.63382,0.00075,7.16677]
[1779848823249,26.17,75668.66,13.0,0.63385,0.00075,7.16658]
[1779848823340,26.17,75672.79,13.0,0.63697,0.00075,7.14639]
[1779848823609,26.17,75672.79,13.0,0.63697,0.00075,7.14639]
[1779848823620,26.17,75672.79,13.0,0.63697,0.00075,7.14639]
[1779848823642,26.17,75672.79,13.0,0.63697,0.00075,7.14639]
[1779848824348,26.17,75677.13,13.0,0.64024,0.00075,7.12471]
[1779848824484,26.17,75677.13,13.0,0.64024,0.00075,7.12471]
[1779848825355,26.17,75680.61,13.0,0.64284,0.00075,7.10706]
[1779848825467,26.17,75680.61,13.0,0.64284,0.00075,7.10706]
[1779848825759,26.17,75680.61,13.0,0.64284,0.00075,7.10706]
[1779848826308,26.17,75680.61,13.0,0.64284,0.00075,7.10706]
[1779848826362,26.17,75683.97,13.0,0.64535,0.00075,7.08974]
[1779848827222,26.17,75683.97,13.0,0.64535,0.00075,7.08974]
[1779848827369,26.17,75689.08,13.0,0.64915,0.00074,7.06283]
[1779848828099,26.17,75689.08,13.0,0.64915,0.00074,7.06283]
[1779848828119,26.17,75689.08,13.0,0.64915,0.00074,7.06283]
[1779848828280,26.17,75689.08,13.0,0.64915,0.00074,7.06283]
[1779848828376,26.17,75686.35,13.0,0.64712,0.00075,7.07731]
[1779848830374,26.17,75685.64,13.0,0.6466,0.00075,7.08097]
[1779848830393,26.17,75685.64,13.0,0.6466,0.00075,7.08097]
[1779848830485,26.17,75685.64,13.0,0.6466,0.00075,7.08097]
[1779848831065,26.16,75685.5,13.0,0.64651,0.00075,7.08162]
[1779848832324,26.16,75689.24,13.0,0.6493,0.00074,7.06179]
[1779848832408,26.16,75691.3,13.0,0.65083,0.00074,7.05074]
[1779848837443,26.16,75690.53,13.0,0.65026,0.00074,7.05487]
[1779848840724,26.16,75690.49,13.0,0.65022,0.00074,7.05512]
[1779848840757,26.16,75690.49,13.0,0.65022,0.00074,7.05514]
[1779848842478,26.16,75690.38,13.0,0.65014,0.00074,7.05575]
[1779848843484,26.16,75688.66,13.0,0.64887,0.00074,7.06483]
[1779848848520,26.15,75687.91,13.0,0.64839,0.00074,7.06826]
[1779848854285,26.14,75687.68,13.0,0.64847,0.00075,7.05703]
[1779848854319,26.13,75685.42,13.0,0.64681,0.00075,7.06879]
[1779848854607,26.13,75685.42,13.0,0.64681,0.00075,7.06879]
[1779848854667,26.13,75683.64,13.0,0.64549,0.00075,7.07803]
[1779848855832,26.13,75681.69,13.0,0.64404,0.00075,7.0881]
[1779848859961,26.13,75681.37,13.0,0.64382,0.00075,7.08959]
[1779848861611,26.12,75683.64,13.0,0.64555,0.00075,7.07764]
[1779848864632,26.12,75681.86,13.0,0.64424,0.00075,7.08669]
[1779848871681,26.11,75681.33,13.0,0.6439,0.00075,7.08906]
[1779848872506,26.11,75681.33,13.0,0.6439,0.00075,7.08906]
[1779848872571,26.1,75681.33,13.0,0.64391,0.00075,7.08901]
[1779848874226,26.1,75681.33,13.0,0.64391,0.00075,7.08901]
[1779848874230,26.1,75681.33,13.0,0.64391,0.00075,7.089]
[1779848875276,26.1,75681.33,13.0,0.64391,0.00075,7.089]
[1779848875294,26.1,75681.33,13.0,0.64392,0.00075,7.08895]
[1779848880808,26.1,75681.98,13.0,0.64441,0.00075,7.08555]
[1779848880821,26.1,75681.98,13.0,0.64441,0.00075,7.08555]
[1779848880961,26.1,75681.98,13.0,0.64441,0.00075,7.08555]
[1779848881051,26.1,75681.98,13.0,0.64441,0.00075,7.08555]
[1779848881197,26.1,75681.98,13.0,0.64441,0.00075,7.08555]
[1779848881361,26.1,75681.98,13.0,0.64441,0.00075,7.08555]
[1779848881380,26.1,75682.1,13.0,0.6445,0.00075,7.08492]
[1779848881996,26.1,75692.98,13.0,0.65263,0.00074,7.02691]
[1779848882499,26.1,75692.98,13.0,0.65263,0.00074,7.02691]
[1779848882757,26.1,75694.12,13.0,0.65349,0.00074,7.02061]
[1779848887793,26.1,75695.47,13.0,0.65451,0.00074,7.01303]
[1779848889118,26.1,75695.47,13.0,0.65451,0.00074,7.01303]
[1779848889124,26.1,75695.47,13.0,0.65451,0.00074,7.01303]
[1779848889133,26.1,75695.47,13.0,0.65451,0.00074,7.01303]
[1779848889138,26.1,75695.47,13.0,0.65451,0.00074,7.01303]
[1779848889228,26.09,75695.51,13.0,0.65455,0.00074,7.01277]
[1779848889807,26.09,75698.44,13.0,0.65672,0.00074,6.99648]
[1779848891821,26.09,75699.71,13.0,0.65766,0.00074,6.98932]
[1779848895625,26.09,75699.13,13.0,0.65725,0.00074,6.9925]
[1779848895849,26.09,75694.47,13.0,0.65379,0.00074,7.01837]
[1779848896490,26.09,75694.47,13.0,0.65379,0.00074,7.01837]
[1779848896856,26.09,75689.86,13.0,0.65036,0.00075,7.04349]
[1779848900163,26.09,75689.45,13.0,0.65006,0.00075,7.04562]
[1779848900178,26.09,75689.45,13.0,0.65006,0.00075,7.04562]
[1779848900183,26.09,75689.45,13.0,0.65006,0.00075,7.04562]
[1779848900466,26.09,75689.0,13.0,0.64973,0.00075,7.04799]
[1779848900887,26.09,75683.77,13.0,0.64583,0.00075,7.07567]
[1779848902421,26.09,75682.27,13.0,0.64471,0.00075,7.08347]
[1779848902900,26.09,75680.62,13.0,0.64347,0.00075,7.092]
[1779848905922,26.08,75678.53,13.0,0.6419,0.00075,7.1027]
[1779848910958,26.08,75677.04,13.0,0.64078,0.00075,7.11029]
[1779848915992,26.09,75677.51,13.0,0.64133,0.00075,7.09587]
[1779848921026,26.09,75678.03,13.0,0.64172,0.00075,7.09324]
[1779848928076,26.09,75677.43,13.0,0.64126,0.00075,7.09634]
[1779848937141,26.09,75677.7,13.0,0.64145,0.00075,7.09502]
[1779848941130,26.09,75677.16,13.0,0.64105,0.00075,7.09777]
[1779848941199,26.09,75677.16,13.0,0.64104,0.00075,7.0978]
[1779848942120,26.09,75677.16,13.0,0.64104,0.00075,7.0978]
[1779848942221,26.09,75677.16,13.0,0.64105,0.00075,7.09777]
[1779848947211,26.09,75675.26,13.0,0.6396,0.00076,7.10743]
[1779848948218,26.09,75676.73,13.0,0.64071,0.00075,7.10003]
[1779848954260,26.09,75676.67,13.0,0.64066,0.00075,7.1004]
[1779848958541,26.09,75676.72,13.0,0.64069,0.00075,7.10018]
[1779848959278,26.09,75676.72,13.0,0.64069,0.00075,7.10018]
[1779848959585,26.09,75676.72,13.0,0.64069,0.00075,7.1002]
[1779848960302,26.1,75676.58,13.0,0.64058,0.00075,7.10092]
[1779848966510,26.1,75676.58,13.0,0.64058,0.00075,7.10092]
[1779848967351,26.09,75673.85,13.0,0.63854,0.00076,7.11448]
[1779848968363,26.09,75671.86,13.0,0.63704,0.00076,7.12436]
[1779848968663,26.09,75671.86,13.0,0.63704,0.00076,7.12436]
[1779848969428,26.09,75671.86,13.0,0.63704,0.00076,7.12436]
[1779848969529,26.09,75667.91,13.0,0.63404,0.00076,7.14371]
[1779848970345,26.09,75667.91,13.0,0.63404,0.00076,7.14371]
[1779848970376,26.09,75666.91,13.0,0.63328,0.00076,7.14854]
[1779848972390,26.09,75665.85,13.0,0.63267,0.00076,7.1416]
[1779848973397,26.09,75667.0,13.0,0.63354,0.00076,7.13606]
[1779848978432,26.09,75665.6,13.0,0.63248,0.00076,7.1428]
[1779848979185,26.09,75665.6,13.0,0.63248,0.00076,7.1428]
[1779848979439,26.09,75665.62,13.0,0.6325,0.00076,7.14266]
[1779848981453,26.09,75663.91,13.0,0.6312,0.00076,7.15081]
[1779848985950,26.09,75663.29,13.0,0.63073,0.00076,7.15371]
[1779848985959,26.09,75663.29,13.0,0.63073,0.00076,7.15371]
[1779848986488,26.09,75662.9,13.0,0.63043,0.00076,7.15554]
[1779848987489,26.09,75662.9,13.0,0.63043,0.00076,7.15554]
[1779848987495,26.08,75662.75,13.0,0.63033,0.00076,7.15617]
[1779848990619,26.08,75662.57,13.0,0.63021,0.00076,7.15691]
[1779848996095,26.07,75663.07,13.0,0.63063,0.00076,7.15431]
[1779849002600,26.06,75661.78,13.0,0.6297,0.00076,7.16008]
[1779849005621,26.06,75660.42,13.0,0.62867,0.00077,7.16636]
[1779849008751,26.06,75659.77,13.0,0.62818,0.00077,7.16933]
[1779849009004,26.06,75659.38,13.0,0.62789,0.00077,7.17112]
[1779849009649,26.06,75653.08,13.0,0.62305,0.00077,7.19985]
[1779849010611,26.06,75653.08,13.0,0.62305,0.00077,7.19985]
[1779849011291,26.06,75653.08,13.0,0.62305,0.00077,7.19985]
[1779849011299,26.06,75653.08,13.0,0.62305,0.00077,7.19985]
[1779849011306,26.06,75653.11,13.0,0.62308,0.00077,7.1997]
[1779849013521,26.05,75652.02,13.0,0.62225,0.00077,7.20452]
[1779849013241,26.05,75648.99,13.0,0.61992,0.00077,7.21783]
[1779849014271,26.05,75647.57,13.0,0.61883,0.00077,7.22398]
[1779849019482,26.04,75647.6,13.0,0.61888,0.00077,7.22367]
[1779849021261,26.04,75646.53,13.0,0.61807,0.00077,7.2282]
[1779849021358,26.04,75645.04,13.0,0.61693,0.00077,7.23455]
[1779849021733,26.04,75647.42,13.0,0.61877,0.00077,7.22429]
[1779849023511,26.04,75649.68,13.0,0.62052,0.00077,7.21439]
[1779849023747,26.03,75650.99,13.0,0.62154,0.00077,7.20856]
[1779849028782,26.02,75651.04,13.0,0.62163,0.00077,7.20803]
[1779849033817,26.01,75651.07,13.0,0.62188,0.00077,7.19565]
[1779849038852,26.0,75650.69,13.0,0.62164,0.00077,7.19705]
[1779849043887,25.99,75651.3,13.0,0.62215,0.00077,7.19408]
[1779849048922,25.98,75651.38,13.0,0.62226,0.00077,7.19345]
[1779849053767,25.97,75651.43,13.0,0.62233,0.00077,7.19302]
[1779849053774,25.97,75651.43,13.0,0.62233,0.00077,7.19302]
[1779849053796,25.97,75651.43,13.0,0.62233,0.00077,7.19302]
[1779849054199,25.97,75651.43,13.0,0.62233,0.00077,7.19302]
[1779849054217,25.97,75651.43,13.0,0.62233,0.00077,7.19302]
[1779849054479,25.97,75652.98,13.0,0.62354,0.00077,7.18602]
[1779849055237,25.97,75652.98,13.0,0.62354,0.00077,7.18602]
[1779849055407,25.97,75660.82,13.0,0.62958,0.00077,7.14989]
[1779849055971,25.97,75662.62,13.0,0.63096,0.00077,7.14138]
[1779849057985,25.97,75663.91,13.0,0.63194,0.00077,7.13523]
[1779849061232,25.97,75664.49,13.0,0.63238,0.00077,7.13245]
[1779849061263,25.97,75664.49,13.0,0.63238,0.00077,7.13245]
[1779849061273,25.97,75664.29,13.0,0.63223,0.00077,7.13341]
[1779849062013,25.97,75659.39,13.0,0.62847,0.00077,7.15662]
[1779849063020,25.97,75657.7,13.0,0.62717,0.00077,7.16448]
[1779849064253,25.97,75657.7,13.0,0.62717,0.00077,7.16448]
[1779849070069,25.97,75658.84,13.0,0.62805,0.00077,7.15919]
[1779849075104,25.97,75659.59,13.0,0.62863,0.00077,7.15566]
[1779849080139,25.97,75659.49,13.0,0.62856,0.00077,7.1561]
[1779849086183,25.97,75659.39,13.0,0.62849,0.00077,7.15653]
[1779849089204,25.97,75662.98,13.0,0.63125,0.00077,7.13953]
[1779849090487,25.97,75662.98,13.0,0.63125,0.00077,7.13953]
[1779849090490,25.97,75662.98,13.0,0.63125,0.00077,7.13953]
[1779849090535,25.97,75665.18,13.0,0.63294,0.00077,7.12894]
[1779849091218,25.97,75666.92,13.0,0.63447,0.00077,7.1084]
[1779849094013,25.96,75666.19,13.0,0.63391,0.00077,7.11194]
[1779849094021,25.96,75666.19,13.0,0.63391,0.00077,7.11194]
[1779849094239,25.96,75663.03,13.0,0.63149,0.00077,7.12717]
[1779849095527,25.96,75661.3,13.0,0.63016,0.00077,7.13538]
[1779849096253,25.96,75657.24,13.0,0.62704,0.00077,7.15438]
[1779849098268,25.96,75655.8,13.0,0.62592,0.00077,7.16104]
[1779849103302,25.97,75655.78,13.0,0.6259,0.00077,7.16119]
[1779849104584,25.97,75655.78,13.0,0.6259,0.00077,7.16119]
[1779849104958,25.97,75655.84,13.0,0.62594,0.00077,7.16092]
[1779849105390,25.97,75655.84,13.0,0.62594,0.00077,7.16092]
[1779849105472,25.97,75655.84,13.0,0.62594,0.00077,7.16092]
[1779849105540,25.97,75652.68,13.0,0.6235,0.00077,7.17531]
[1779849106607,25.97,75652.68,13.0,0.6235,0.00077,7.17531]
[1779849106323,25.97,75650.34,13.0,0.62169,0.00077,7.18578]
[1779849107330,25.97,75650.93,13.0,0.62214,0.00077,7.18316]
[1779849108597,25.97,75650.93,13.0,0.62214,0.00077,7.18316]
[1779849109344,25.97,75649.31,13.0,0.62088,0.00078,7.19041]
[1779849112354,25.97,75648.33,13.0,0.62011,0.00078,7.19474]
[1779849112380,25.97,75648.21,13.0,0.62002,0.00078,7.19528]
[1779849113482,25.97,75648.21,13.0,0.62002,0.00078,7.19528]
[1779849113583,25.97,75642.27,13.0,0.61539,0.00078,7.22088]
[1779849113803,25.97,75642.27,13.0,0.61539,0.00078,7.22088]
[1779849113822,25.97,75642.27,13.0,0.61539,0.00078,7.22088]
[1779849113998,25.97,75642.27,13.0,0.61539,0.00078,7.22088]
[1779849114494,25.97,75642.27,13.0,0.61539,0.00078,7.22088]
[1779849114510,25.97,75639.86,13.0,0.61351,0.00078,7.23101]
[1779849115194,25.97,75639.86,13.0,0.61351,0.00078,7.23101]
[1779849115392,25.97,75632.53,13.0,0.60779,0.00078,7.26067]
[1779849116399,25.97,75630.7,13.0,0.60636,0.00078,7.26786]
[1779849120570,25.97,75627.64,13.0,0.60395,0.00079,7.27969]
[1779849121434,25.97,75631.32,13.0,0.60683,0.00078,7.26548]
[1779849122431,25.97,75631.32,13.0,0.60683,0.00078,7.26548]
[1779849123448,25.97,75636.41,13.0,0.61082,0.00078,7.24519]
[1779849124455,25.97,75638.04,13.0,0.61209,0.00078,7.23852]
[1779849125381,25.97,75638.04,13.0,0.61209,0.00078,7.23852]
[1779849125397,25.97,75638.04,13.0,0.61209,0.00078,7.23852]
[1779849125462,25.97,75638.59,13.0,0.61252,0.00078,7.23624]
[1779849126504,25.97,75638.59,13.0,0.61252,0.00078,7.23624]
[1779849126549,25.97,75641.25,13.0,0.6146,0.00078,7.22519]
[1779849127476,25.97,75642.69,13.0,0.61572,0.00078,7.21913]
[1779849129490,25.97,75643.98,13.0,0.61672,0.00078,7.21367]
[1779849134524,25.98,75643.49,13.0,0.61633,0.00078,7.21578]
[1779849138207,25.98,75644.17,13.0,0.61686,0.00078,7.2129]
[1779849138553,25.98,75644.61,13.0,0.6172,0.00078,7.21103]
[1779849141574,25.97,75643.1,13.0,0.61603,0.00078,7.21741]
[1779849142482,25.97,75643.1,13.0,0.61603,0.00078,7.21741]
[1779849142581,25.97,75643.68,13.0,0.61649,0.00078,7.21492]
[1779849144059,25.97,75643.43,13.0,0.61629,0.00078,7.21599]
[1779849144595,25.97,75643.58,13.0,0.61641,0.00078,7.21536]
[1779849148627,25.97,75642.26,13.0,0.61539,0.00078,7.2209]
[1779849149678,25.97,75642.26,13.0,0.61539,0.00078,7.2209]
[1779849149705,25.97,75642.34,13.0,0.61546,0.00078,7.22054]
[1779849151490,25.97,75643.25,13.0,0.61617,0.00078,7.21668]
[1779849151498,25.97,75643.25,13.0,0.61617,0.00078,7.21668]
[1779849151649,25.97,75639.15,13.0,0.61313,0.00078,7.22196]
[1779849152556,25.97,75639.15,13.0,0.61313,0.00078,7.22196]
[1779849152656,25.97,75636.8,13.0,0.6113,0.00078,7.2316]
[1779849153663,25.97,75635.26,13.0,0.61009,0.00078,7.23786]
[1779849158698,25.97,75635.95,13.0,0.61062,0.00078,7.23515]
[1779849159052,25.97,75635.95,13.0,0.61062,0.00078,7.23515]
[1779849159710,25.98,75635.2,13.0,0.61003,0.00078,7.2382]
[1779849165424,25.97,75635.2,13.0,0.61003,0.00078,7.23818]
[1779849170784,25.97,75635.44,13.0,0.61022,0.00078,7.23718]
[1779849174812,25.97,75637.75,13.0,0.61203,0.00078,7.22775]
[1779849178841,25.97,75639.06,13.0,0.61307,0.00078,7.22229]
[1779849181047,25.97,75639.12,13.0,0.61312,0.00078,7.22202]
[1779849181056,25.97,75639.12,13.0,0.61312,0.00078,7.22202]
[1779849181066,25.97,75639.12,13.0,0.61312,0.00078,7.22202]
[1779849181148,25.97,75639.12,13.0,0.61312,0.00078,7.222]
[1779849181862,25.97,75641.99,13.0,0.61536,0.00078,7.21001]
[1779849186897,25.97,75644.2,13.0,0.61709,0.00078,7.20057]
[1779849189918,25.96,75645.73,13.0,0.6183,0.00078,7.19393]
[1779849191709,25.96,75645.73,13.0,0.6183,0.00078,7.19393]
[1779849191736,25.96,75645.68,13.0,0.61826,0.00078,7.19412]
[1779849192674,25.96,75645.68,13.0,0.61826,0.00078,7.19412]
[1779849192676,25.96,75645.68,13.0,0.61826,0.00078,7.19412]
[1779849192723,25.96,75646.96,13.0,0.61926,0.00078,7.18854]
[1779849192939,25.96,75651.57,13.0,0.62284,0.00078,7.16816]
[1779849193946,25.96,75652.73,13.0,0.62374,0.00077,7.16295]
[1779849198980,25.96,75652.72,13.0,0.62373,0.00077,7.163]
[1779849205027,25.96,75652.36,13.0,0.62345,0.00078,7.16465]
[1779849209569,25.96,75653.78,13.0,0.62454,0.00077,7.15824]
[1779849213214,25.96,75654.19,13.0,0.62504,0.00078,7.14434]
[1779849213266,25.96,75654.19,13.0,0.62504,0.00078,7.14434]
[1779849213489,25.96,75654.19,13.0,0.62504,0.00078,7.14434]
[1779849214088,25.96,75656.92,13.0,0.62715,0.00077,7.13182]
[1779849216702,25.97,75657.99,13.0,0.62797,0.00077,7.12687]
[1779849217109,25.97,75657.72,13.0,0.62776,0.00077,7.12815]
[1779849219774,25.97,75658.06,13.0,0.62803,0.00077,7.12656]
[1779849220400,25.96,75657.03,13.0,0.62723,0.00077,7.13131]
[1779849221496,25.96,75657.03,13.0,0.62723,0.00077,7.13131]
[1779849221571,25.96,75653.97,13.0,0.62487,0.00078,7.14536]
[1779849222555,25.96,75653.97,13.0,0.62487,0.00078,7.14536]
[1779849222657,25.97,75653.89,13.0,0.6248,0.00078,7.14576]
[1779849225325,25.97,75653.97,13.0,0.62486,0.00078,7.14543]
[1779849225426,25.97,75653.93,13.0,0.62481,0.00078,7.14568]
[1779849227502,25.97,75653.93,13.0,0.62481,0.00078,7.14568]
[1779849227542,25.97,75653.93,13.0,0.62481,0.00078,7.14569]
[1779849231984,25.97,75654.2,13.0,0.625,0.00077,7.14459]
[1779849232483,25.97,75654.2,13.0,0.625,0.00077,7.14459]
[1779849232585,25.98,75655.86,13.0,0.62628,0.00077,7.13702]
[1779849233200,25.98,75655.86,13.0,0.62628,0.00077,7.13702]
[1779849233222,25.98,75660.23,13.0,0.62966,0.00077,7.11665]
[1779849233847,25.98,75660.23,13.0,0.62966,0.00077,7.11665]
[1779849233862,25.98,75660.23,13.0,0.62966,0.00077,7.11665]
[1779849234229,25.98,75664.2,13.0,0.63272,0.00077,7.09772]
[1779849235692,25.98,75667.48,13.0,0.63523,0.00077,7.08178]
[1779849237749,25.98,75667.43,13.0,0.6352,0.00077,7.08202]
[1779849237788,25.98,75667.5,13.0,0.63525,0.00077,7.08167]
[1779849237860,25.98,75667.5,13.0,0.63525,0.00077,7.08167]
[1779849239264,25.98,75671.45,13.0,0.63827,0.00077,7.06211]
[1779849244300,25.98,75672.03,13.0,0.63871,0.00077,7.05923]
[1779849245306,25.98,75670.73,13.0,0.63772,0.00077,7.06575]
[1779849250341,25.98,75672.35,13.0,0.63895,0.00076,7.05769]
[1779849251125,25.98,75672.35,13.0,0.63895,0.00076,7.05769]
[1779849251348,25.98,75672.45,13.0,0.63902,0.00076,7.05719]
[1779849252864,25.98,75672.42,13.0,0.639,0.00076,7.05733]
[1779849252904,25.98,75672.42,13.0,0.639,0.00076,7.05733]
[1779849252927,25.98,75672.42,13.0,0.639,0.00076,7.05733]
[1779849253433,25.98,75672.42,13.0,0.639,0.00076,7.05733]
[1779849253677,25.98,75684.51,13.0,0.64821,0.00076,6.99457]
[1779849254368,25.98,75689.21,13.0,0.65176,0.00075,6.96923]
[1779849255334,25.98,75689.21,13.0,0.65176,0.00075,6.96923]
[1779849255376,25.98,75691.64,13.0,0.65359,0.00075,6.95591]
[1779849256541,25.98,75691.64,13.0,0.65359,0.00075,6.95591]
[1779849256682,25.98,75692.65,13.0,0.65434,0.00075,6.95037]
[1779849257999,25.98,75693.45,13.0,0.65494,0.00075,6.946]
[1779849258397,25.99,75693.75,13.0,0.65515,0.00075,6.9444]
[1779849260294,25.99,75694.12,13.0,0.65543,0.00075,6.94236]
[1779849260411,25.99,75694.42,13.0,0.65565,0.00075,6.94071]
[1779849264982,25.98,75694.51,13.0,0.65573,0.00075,6.94012]
[1779849265046,25.98,75694.51,13.0,0.65573,0.00075,6.94012]
[1779849265447,25.98,75693.68,13.0,0.65511,0.00075,6.94474]
[1779849266454,25.98,75690.49,13.0,0.65271,0.00075,6.9623]
[1779849268561,25.98,75691.97,13.0,0.65384,0.00075,6.95407]
[1779849270481,25.98,75688.72,13.0,0.6514,0.00076,6.9718]
[1779849271489,25.98,75691.53,13.0,0.65375,0.00075,6.94405]
[1779849276524,25.97,75692.46,13.0,0.65449,0.00075,6.93862]
[1779849281559,25.96,75692.88,13.0,0.65484,0.00075,6.93599]
[1779849282561,25.96,75692.88,13.0,0.65484,0.00075,6.93599]
[1779849282566,25.96,75693.24,13.0,0.65512,0.00075,6.93392]
[1779849287601,25.96,75692.42,13.0,0.65451,0.00075,6.93844]
[1779849289298,25.96,75692.9,13.0,0.65487,0.00075,6.93576]
[1779849289300,25.96,75692.9,13.0,0.65487,0.00075,6.93576]
[1779849289615,25.96,75694.66,13.0,0.6562,0.00075,6.92592]
[1779849290621,25.96,75698.31,13.0,0.65894,0.00075,6.90529]
[1779849291128,25.96,75698.31,13.0,0.65894,0.00075,6.90529]
[1779849291629,25.96,75700.7,13.0,0.66073,0.00075,6.89163]
[1779849293643,25.96,75701.85,13.0,0.66159,0.00075,6.88505]
[1779849294361,25.96,75701.85,13.0,0.66159,0.00075,6.88505]
[1779849294650,25.96,75701.6,13.0,0.6614,0.00075,6.88653]
[1779849298019,25.96,75701.54,13.0,0.66134,0.00075,6.88697]
[1779849298839,25.96,75701.54,13.0,0.66134,0.00075,6.88697]
[1779849298678,25.97,75701.33,13.0,0.66118,0.00075,6.88821]
[1779849299437,25.97,75701.33,13.0,0.66118,0.00075,6.88821]
[1779849299444,25.97,75701.33,13.0,0.66118,0.00075,6.88821]
[1779849299685,25.97,75703.11,13.0,0.66251,0.00075,6.87794]
[1779849300692,25.97,75704.24,13.0,0.66335,0.00075,6.8714]
[1779849301699,25.97,75705.54,13.0,0.66431,0.00075,6.86384]
[1779849302231,25.97,75705.54,13.0,0.66431,0.00075,6.86384]
[1779849302706,25.97,75708.35,13.0,0.6664,0.00074,6.84731]
[1779849303083,25.97,75708.35,13.0,0.6664,0.00074,6.84731]
[1779849303085,25.97,75708.35,13.0,0.6664,0.00074,6.84731]
[1779849303090,25.97,75708.35,13.0,0.6664,0.00074,6.84731]
[1779849303264,25.97,75708.35,13.0,0.6664,0.00074,6.84731]
[1779849303772,25.97,75708.35,13.0,0.6664,0.00074,6.84731]
[1779849303803,25.97,75710.65,13.0,0.6681,0.00074,6.83367]
[1779849304537,25.97,75710.65,13.0,0.6681,0.00074,6.83367]
[1779849304720,25.97,75710.65,13.0,0.6681,0.00074,6.83367]
[1779849304733,25.97,75710.65,13.0,0.6681,0.00074,6.83367]
[1779849304783,25.97,75710.65,13.0,0.6681,0.00074,6.83367]
[1779849304791,25.97,75716.32,13.0,0.67229,0.00074,6.79939]
[1779849305066,25.97,75716.32,13.0,0.67229,0.00074,6.79939]
[1779849305867,25.97,75726.86,13.0,0.68004,0.00073,6.73372]
[1779849306136,25.97,75726.86,13.0,0.68004,0.00073,6.73372]
[1779849306301,25.97,75726.86,13.0,0.68004,0.00073,6.73372]
[1779849306422,25.97,75726.86,13.0,0.68004,0.00073,6.73372]
[1779849306637,25.97,75726.86,13.0,0.68004,0.00073,6.73372]
[1779849306646,25.97,75726.86,13.0,0.68004,0.00073,6.73372]
[1779849306842,25.97,75733.66,13.0,0.68499,0.00073,6.68998]
[1779849307055,25.97,75733.66,13.0,0.68499,0.00073,6.68998]
[1779849307137,25.97,75733.66,13.0,0.68499,0.00073,6.68998]
[1779849307176,25.97,75733.66,13.0,0.68499,0.00073,6.68998]
[1779849307740,25.97,75735.76,13.0,0.68652,0.00072,6.67631]
[1779849308137,25.97,75735.76,13.0,0.68652,0.00072,6.67631]
[1779849308797,25.97,75735.76,13.0,0.68652,0.00072,6.67631]
[1779849308858,25.97,75736.87,13.0,0.68732,0.00072,6.66902]
[1779849310639,25.97,75736.35,13.0,0.68695,0.00072,6.67242]
[1779849311140,25.97,75735.67,13.0,0.68646,0.00072,6.6768]
[1779849311862,25.97,75735.67,13.0,0.68646,0.00072,6.6768]
[1779849311769,25.97,75736.01,13.0,0.68672,0.00072,6.67449]
[1779849312776,25.97,75735.99,13.0,0.68671,0.00072,6.67455]
[1779849316972,25.96,75736.12,13.0,0.68683,0.00072,6.67343]
[1779849316998,25.96,75736.12,13.0,0.68683,0.00072,6.67343]
[1779849317044,25.96,75736.12,13.0,0.68683,0.00072,6.67343]
[1779849317122,25.96,75736.12,13.0,0.68683,0.00072,6.67343]
[1779849317155,25.96,75736.12,13.0,0.68683,0.00072,6.67343]
[1779849317649,25.96,75736.12,13.0,0.68683,0.00072,6.67343]
[1779849317885,25.96,75736.12,13.0,0.68683,0.00072,6.67343]
[1779849320518,25.96,75735.91,13.0,0.6867,0.00072,6.67467]
[1779849320832,25.96,75735.59,13.0,0.68647,0.00073,6.67669]
[1779849321212,25.96,75735.59,13.0,0.68647,0.00073,6.67669]
[1779849321512,25.96,75735.59,13.0,0.68647,0.00073,6.67669]
[1779849322665,25.96,75734.98,13.0,0.68603,0.00073,6.68065]
[1779849322846,25.96,75733.52,13.0,0.68498,0.00073,6.69013]
[1779849325867,25.96,75731.93,13.0,0.68383,0.00073,6.70034]
[1779849326875,25.96,75730.8,13.0,0.68301,0.00073,6.7076]
[1779849329898,25.96,75729.07,13.0,0.68175,0.00073,6.71872]
[1779849330904,25.96,75727.98,13.0,0.68095,0.00073,6.7257]
[1779849333596,25.96,75728.57,13.0,0.68164,0.00073,6.70933]
[1779849333611,25.96,75728.57,13.0,0.68164,0.00073,6.70933]
[1779849333767,25.96,75728.57,13.0,0.68164,0.00073,6.70933]
[1779849333932,25.96,75728.57,13.0,0.68164,0.00073,6.70933]
[1779849333804,25.96,75728.4,13.0,0.68151,0.00073,6.71049]
[1779849334654,25.95,75724.47,13.0,0.67864,0.00073,6.73532]
[1779849335878,25.95,75713.05,13.0,0.67023,0.00074,6.8058]
[1779849335955,25.95,75708.94,13.0,0.66718,0.00074,6.83049]
[1779849336962,25.95,75709.23,13.0,0.6674,0.00074,6.82872]
[1779849338915,25.95,75709.23,13.0,0.6674,0.00074,6.82872]
[1779849337969,25.95,75706.93,13.0,0.66568,0.00075,6.84239]
[1779849339781,25.95,75706.93,13.0,0.66568,0.00075,6.84239]
[1779849339795,25.95,75706.64,13.0,0.66547,0.00075,6.84411]
[1779849339999,25.95,75698.17,13.0,0.65913,0.00075,6.89325]
[1779849341006,25.95,75696.41,13.0,0.6578,0.00075,6.90329]
[1779849344768,25.95,75696.19,13.0,0.65762,0.00075,6.90463]
[1779849345034,25.95,75694.95,13.0,0.65668,0.00075,6.91163]
[1779849347048,25.95,75693.85,13.0,0.65586,0.00075,6.91774]
[1779849351076,25.95,75695.01,13.0,0.65675,0.00075,6.9111]
[1779849356111,25.94,75694.86,13.0,0.65666,0.00075,6.91177]
[1779849360021,25.94,75694.83,13.0,0.65665,0.00075,6.91184]
[1779849368231,25.94,75694.87,13.0,0.65671,0.00075,6.91145]
[1779849368332,25.94,75694.87,13.0,0.65672,0.00075,6.91132]
[1779849369457,25.94,75694.87,13.0,0.65672,0.00075,6.91132]
[1779849369557,25.93,75694.87,13.0,0.65673,0.00075,6.91124]
[1779849373519,25.93,75695.22,13.0,0.65701,0.00075,6.90921]
[1779849373568,25.93,75695.22,13.0,0.65701,0.00075,6.90914]
[1779849375424,25.93,75694.35,13.0,0.65637,0.00075,6.91396]
[1779849375525,25.93,75694.97,13.0,0.65685,0.00075,6.91039]
[1779849379738,25.92,75695.13,13.0,0.65698,0.00075,6.9094]
[1779849379836,25.92,75695.12,13.0,0.65698,0.00075,6.90942]
[1779849385314,25.93,75693.9,13.0,0.65604,0.00076,6.91639]
[1779849390349,25.93,75694.49,13.0,0.65647,0.00075,6.91319]
[1779849393648,25.93,75694.53,13.0,0.65672,0.00076,6.90062]
[1779849393686,25.93,75694.53,13.0,0.65672,0.00076,6.90062]
[1779849393702,25.93,75694.53,13.0,0.65672,0.00076,6.90062]
[1779849393755,25.93,75694.53,13.0,0.65672,0.00076,6.90065]
[1779849394775,25.93,75684.48,13.0,0.6491,0.00076,6.95593]
[1779849395641,25.93,75684.48,13.0,0.6491,0.00076,6.95593]
[1779849395718,25.93,75679.79,13.0,0.64552,0.00076,6.98091]
[1779849401500,25.93,75680.41,13.0,0.646,0.00076,6.97761]
[1779849401564,25.93,75679.15,13.0,0.64503,0.00077,6.98424]
[1779849402261,25.93,75679.15,13.0,0.64503,0.00077,6.98424]
[1779849402434,25.93,75678.45,13.0,0.6445,0.00077,6.9879]
[1779849407469,25.93,75678.15,13.0,0.64428,0.00077,6.98937]
[1779849412695,25.92,75677.84,13.0,0.64407,0.00077,6.99081]
[1779849413424,25.92,75678.12,13.0,0.64429,0.00077,6.9893]
[1779849413511,25.92,75673.51,13.0,0.64076,0.00077,7.0131]
[1779849414283,25.92,75673.51,13.0,0.64076,0.00077,7.0131]
[1779849414321,25.92,75673.51,13.0,0.64076,0.00077,7.0131]
[1779849414402,25.92,75673.51,13.0,0.64076,0.00077,7.0131]
[1779849414456,25.92,75673.51,13.0,0.64076,0.00077,7.0131]
[1779849414473,25.92,75673.51,13.0,0.64076,0.00077,7.0131]
[1779849414806,25.92,75673.51,13.0,0.64076,0.00077,7.0131]
[1779849414907,25.92,75668.71,13.0,0.63706,0.00077,7.03728]
[1779849415820,25.92,75668.71,13.0,0.63706,0.00077,7.03728]
[1779849415827,25.92,75669.7,13.0,0.63782,0.00077,7.03236]
[1779849416318,25.92,75669.7,13.0,0.63782,0.00077,7.03236]
[1779849416535,25.92,75670.6,13.0,0.63852,0.00077,7.02784]
[1779849419236,25.92,75670.82,13.0,0.63868,0.00077,7.02677]
[1779849419528,25.92,75670.82,13.0,0.63868,0.00077,7.02677]
[1779849421570,25.92,75675.3,13.0,0.64212,0.00077,7.00399]
[1779849422201,25.92,75675.3,13.0,0.64212,0.00077,7.00399]
[1779849422263,25.92,75675.3,13.0,0.64212,0.00077,7.00399]
[1779849422577,25.92,75676.17,13.0,0.64279,0.00077,6.99949]
[1779849423584,25.92,75677.54,13.0,0.64384,0.00077,6.99236]
[1779849424945,25.92,75677.54,13.0,0.64384,0.00077,6.99236]
[1779849424986,25.92,75677.54,13.0,0.64384,0.00077,6.99236]
[1779849424998,25.92,75679.41,13.0,0.64528,0.00077,6.98255]
[1779849425056,25.92,75679.41,13.0,0.64528,0.00077,6.98255]
[1779849425428,25.92,75679.41,13.0,0.64528,0.00077,6.98255]
[1779849427928,25.92,75680.48,13.0,0.64609,0.00076,6.97697]
[1779849433501,25.92,75680.3,13.0,0.64593,0.00076,6.97806]
[1779849433655,25.93,75678.35,13.0,0.64443,0.00077,6.98837]
[1779849438690,25.93,75677.67,13.0,0.64389,0.00077,6.99203]
[1779849443725,25.93,75677.57,13.0,0.6438,0.00077,6.99266]
[1779849444732,25.93,75676.22,13.0,0.64276,0.00077,6.99968]
[1779849446747,25.93,75677.34,13.0,0.64362,0.00077,6.99391]
[1779849449366,25.94,75677.61,13.0,0.64382,0.00077,6.99255]
[1779849450777,25.94,75676.33,13.0,0.64283,0.00077,6.99923]
[1779849455812,25.94,75676.71,13.0,0.64332,0.00077,6.98507]
[1779849459533,25.94,75676.2,13.0,0.64292,0.00077,6.98778]
[1779849459840,25.94,75668.73,13.0,0.63716,0.00077,7.02574]
[1779849460847,25.94,75657.13,13.0,0.62817,0.00078,7.08173]
[1779849461896,25.94,75658.31,13.0,0.62909,0.00078,7.07618]
[1779849463868,25.94,75656.91,13.0,0.628,0.00078,7.08277]
[1779849464875,25.94,75653.36,13.0,0.62523,0.00078,7.09918]
[1779849469910,25.94,75655.09,13.0,0.62658,0.00078,7.09123]
[1779849474945,25.94,75656.88,13.0,0.62797,0.00078,7.08295]
[1779849475952,25.94,75658.38,13.0,0.62913,0.00078,7.07593]
[1779849480991,25.95,75658.68,13.0,0.62935,0.00078,7.0746]
[1779849486029,25.95,75656.49,13.0,0.62763,0.00078,7.08494]
[1779849488043,25.95,75655.12,13.0,0.62656,0.00078,7.09132]
[1779849494085,25.95,75654.94,13.0,0.62642,0.00078,7.09218]
[1779849499119,25.95,75655.16,13.0,0.62658,0.00078,7.0912]
[1779849504155,25.95,75655.41,13.0,0.62677,0.00078,7.09008]
[1779849508184,25.95,75654.14,13.0,0.62578,0.00078,7.09595]
[1779849511268,25.95,75654.5,13.0,0.62606,0.00078,7.09431]
[1779849511537,25.95,75654.5,13.0,0.62606,0.00078,7.09431]
[1779849512413,25.95,75654.52,13.0,0.62626,0.00078,7.08208]
[1779849512418,25.95,75654.74,13.0,0.62643,0.00078,7.08107]
[1779849519382,25.96,75655.17,13.0,0.62676,0.00078,7.07912]
[1779849519388,25.96,75655.17,13.0,0.62676,0.00078,7.07912]
[1779849519394,25.96,75653.25,13.0,0.62526,0.00078,7.08796]
[1779849520268,25.95,75651.79,13.0,0.62412,0.00078,7.09456]
[1779849527296,25.95,75652.69,13.0,0.62486,0.00078,7.09029]
[1779849532353,25.94,75652.12,13.0,0.62447,0.00078,7.09255]
[1779849540563,25.93,75652.96,13.0,0.62515,0.00078,7.08855]
[1779849540566,25.93,75652.96,13.0,0.62515,0.00078,7.08855]
[1779849540585,25.92,75652.23,13.0,0.62461,0.00078,7.09171]
[1779849541417,25.92,75656.66,13.0,0.62807,0.00078,7.07128]
[1779849543845,25.92,75656.77,13.0,0.62816,0.00078,7.07078]
[1779849543856,25.92,75656.77,13.0,0.62816,0.00078,7.07078]
[1779849543867,25.92,75656.77,13.0,0.62816,0.00078,7.07078]
[1779849543901,25.92,75656.77,13.0,0.62816,0.00078,7.07078]
[1779849544062,25.92,75656.88,13.0,0.62824,0.00078,7.07027]
[1779849544886,25.92,75656.88,13.0,0.62824,0.00078,7.07027]
[1779849544932,25.92,75661.85,13.0,0.63212,0.00078,7.04665]
[1779849545777,25.92,75664.27,13.0,0.634,0.00078,7.0349]
[1779849546915,25.92,75664.27,13.0,0.634,0.00078,7.0349]
[1779849553501,25.92,75662.67,13.0,0.63278,0.00078,7.04252]
[1779849558536,25.91,75660.37,13.0,0.63101,0.00078,7.05346]
[1779849563666,25.91,75660.7,13.0,0.63128,0.00078,7.0518]
[1779849564102,25.91,75660.7,13.0,0.63128,0.00078,7.0518]
[1779849564307,25.91,75660.82,13.0,0.63138,0.00078,7.05121]
[1779849564367,25.91,75660.82,13.0,0.63138,0.00078,7.05121]
[1779849564399,25.91,75660.82,13.0,0.63138,0.00078,7.05121]
[1779849564431,25.91,75660.82,13.0,0.63138,0.00078,7.05121]
[1779849564451,25.91,75660.82,13.0,0.63138,0.00078,7.05121]
[1779849564458,25.91,75660.82,13.0,0.63138,0.00078,7.05121]
[1779849564841,25.91,75660.82,13.0,0.63138,0.00078,7.05121]
[1779849565051,25.91,75660.82,13.0,0.63138,0.00078,7.05121]
[1779849564927,25.91,75645.38,13.0,0.6193,0.00079,7.12192]
[1779849565843,25.91,75642.9,13.0,0.61735,0.00079,7.13266]
[1779849570620,25.91,75637.22,13.0,0.61286,0.00079,7.15669]
[1779849571464,25.91,75637.22,13.0,0.61286,0.00079,7.15669]
[1779849571627,25.91,75636.62,13.0,0.61255,0.00079,7.14714]
[1779849575094,25.91,75640.64,13.0,0.61572,0.00079,7.13032]
[1779849575799,25.91,75640.64,13.0,0.61572,0.00079,7.13032]
[1779849575824,25.91,75640.64,13.0,0.61572,0.00079,7.13032]
[1779849575925,25.91,75631.22,13.0,0.60826,0.00079,7.16905]
[1779849576609,25.91,75631.22,13.0,0.60826,0.00079,7.16905]
[1779849577065,25.91,75622.17,13.0,0.60106,0.0008,7.20384]
[1779849577683,25.91,75622.17,13.0,0.60106,0.0008,7.20384]
[1779849577764,25.91,75616.93,13.0,0.59688,0.0008,7.2229]
[1779849584727,25.9,75615.15,13.0,0.59547,0.0008,7.22914]
[1779849585602,25.9,75615.15,13.0,0.59547,0.0008,7.22914]
[1779849585866,25.9,75615.15,13.0,0.59547,0.0008,7.22914]
[1779849586068,25.9,75612.09,13.0,0.59302,0.0008,7.23977]
[1779849586877,25.9,75608.24,13.0,0.58992,0.0008,7.25276]
[1779849587749,25.9,75602.65,13.0,0.58542,0.00081,7.27083]
[1779849588756,25.9,75601.01,13.0,0.58409,0.00081,7.27596]
[1779849589763,25.9,75599.7,13.0,0.58303,0.00081,7.28001]
[1779849590770,25.9,75598.1,13.0,0.58174,0.00081,7.28488]
[1779849597356,25.91,75598.78,13.0,0.58227,0.00081,7.28289]
[1779849598491,25.91,75599.11,13.0,0.58253,0.00081,7.28193]
[1779849600988,25.92,75598.26,13.0,0.58183,0.00081,7.28453]
[1779849601005,25.92,75598.26,13.0,0.58183,0.00081,7.28453]
[1779849601848,25.92,75601.32,13.0,0.5843,0.00081,7.27519]
[1779849606988,25.92,75601.99,13.0,0.58482,0.00081,7.27316]
[1779849607071,25.92,75604.66,13.0,0.58697,0.00081,7.26471]
[1779849609105,25.92,75604.37,13.0,0.58674,0.00081,7.26564]
[1779849609129,25.92,75604.6,13.0,0.58692,0.00081,7.26491]
[1779849609905,25.92,75613.15,13.0,0.59379,0.0008,7.23644]
[1779849611129,25.92,75611.82,13.0,0.59273,0.0008,7.24101]
[1779849616954,25.92,75612.49,13.0,0.59326,0.0008,7.23872]
[1779849621990,25.92,75613.55,13.0,0.59411,0.0008,7.23506]
[1779849624006,25.92,75615.67,13.0,0.59581,0.0008,7.22764]
[1779849625616,25.92,75615.37,13.0,0.59558,0.0008,7.22869]
[1779849626019,25.92,75615.34,13.0,0.59555,0.0008,7.22879]
[1779849626774,25.92,75615.34,13.0,0.59555,0.0008,7.22879]
[1779849626858,25.92,75615.34,13.0,0.59555,0.0008,7.22879]
[1779849626895,25.92,75615.34,13.0,0.59555,0.0008,7.22879]
[1779849626897,25.92,75615.34,13.0,0.59555,0.0008,7.22879]
[1779849626986,25.92,75615.34,13.0,0.59555,0.0008,7.22879]
[1779849627026,25.92,75619.87,13.0,0.59918,0.0008,7.21256]
[1779849628033,25.92,75623.72,13.0,0.60225,0.0008,7.19827]
[1779849630047,25.92,75625.5,13.0,0.60367,0.0008,7.19152]
[1779849631054,25.92,75628.07,13.0,0.60588,0.0008,7.1696]
[1779849631409,25.92,75628.07,13.0,0.60588,0.0008,7.1696]
[1779849632061,25.92,75627.91,13.0,0.60575,0.0008,7.17023]
[1779849632503,25.92,75627.91,13.0,0.60575,0.0008,7.17023]
[1779849633068,25.92,75628.18,13.0,0.60597,0.0008,7.16918]
[1779849633518,25.92,75628.18,13.0,0.60597,0.0008,7.16918]
[1779849633525,25.92,75628.18,13.0,0.60597,0.0008,7.16918]
[1779849634059,25.92,75628.18,13.0,0.60597,0.0008,7.16918]
[1779849634075,25.92,75620.28,13.0,0.59966,0.0008,7.19906]
[1779849635082,25.92,75617.28,13.0,0.59725,0.0008,7.20996]
[1779849636211,25.92,75617.28,13.0,0.59725,0.0008,7.20996]
[1779849636089,25.92,75616.83,13.0,0.59689,0.0008,7.21158]
[1779849637096,25.93,75616.28,13.0,0.59644,0.0008,7.21356]
[1779849639174,25.93,75615.97,13.0,0.59619,0.0008,7.21468]
[1779849640117,25.93,75615.98,13.0,0.59619,0.0008,7.21467]
[1779849641393,25.93,75615.9,13.0,0.59612,0.0008,7.21498]
[1779849641842,25.93,75615.9,13.0,0.59612,0.0008,7.21498]
[1779849642331,25.93,75615.98,13.0,0.59618,0.0008,7.21472]
[1779849642370,25.93,75615.98,13.0,0.59617,0.0008,7.21474]
[1779849645369,25.93,75615.95,13.0,0.59614,0.0008,7.21488]
[1779849646161,25.94,75616.43,13.0,0.59653,0.0008,7.21319]
[1779849649011,25.94,75616.28,13.0,0.59639,0.0008,7.21377]
[1779849649112,25.94,75616.28,13.0,0.59639,0.0008,7.21379]
[1779849650189,25.94,75618.9,13.0,0.59848,0.0008,7.20441]
[1779849650393,25.94,75618.9,13.0,0.59848,0.0008,7.20441]
[1779849651196,25.94,75624.51,13.0,0.60297,0.0008,7.18364]
[1779849651260,25.94,75624.51,13.0,0.60297,0.0008,7.18364]
[1779849652203,25.94,75625.37,13.0,0.60365,0.0008,7.18038]
[1779849656231,25.95,75626.59,13.0,0.60461,0.0008,7.17578]
[1779849661266,25.95,75625.84,13.0,0.60399,0.0008,7.17874]
[1779849664802,25.95,75626.29,13.0,0.60435,0.0008,7.17705]
[1779849664860,25.95,75626.29,13.0,0.60435,0.0008,7.17705]
[1779849665192,25.95,75627.34,13.0,0.60518,0.0008,7.17304]
[1779849665850,25.95,75629.72,13.0,0.60707,0.0008,7.16376]
[1779849666759,25.95,75632.1,13.0,0.60896,0.00079,7.15433]
[1779849672815,25.96,75632.39,13.0,0.60917,0.00079,7.15327]
[1779849672916,25.96,75632.36,13.0,0.60914,0.00079,7.15342]
[1779849674359,25.96,75633.91,13.0,0.61036,0.00079,7.14726]
[1779849679647,25.97,75633.85,13.0,0.61029,0.00079,7.14763]
[1779849685257,25.97,75635.0,13.0,0.61117,0.00079,7.14309]
[1779849690641,25.98,75635.64,13.0,0.61164,0.00079,7.14066]
[1779849690706,25.98,75635.64,13.0,0.61164,0.00079,7.14066]
[1779849690716,25.98,75635.64,13.0,0.61164,0.00079,7.14066]
[1779849691001,25.98,75635.55,13.0,0.61174,0.00079,7.12897]
[1779849691670,25.98,75630.56,13.0,0.60778,0.0008,7.14902]
[1779849693067,25.98,75627.09,13.0,0.60501,0.0008,7.16256]
[1779849694500,25.99,75628.99,13.0,0.60652,0.0008,7.15522]
[1779849699535,25.99,75629.7,13.0,0.60709,0.0008,7.15245]
[1779849704737,25.99,75629.68,13.0,0.60707,0.0008,7.15254]
[1779849706584,25.99,75627.11,13.0,0.60502,0.0008,7.16256]
[1779849712021,25.99,75626.59,13.0,0.6046,0.0008,7.16458]
[1779849715958,25.99,75626.57,13.0,0.60457,0.0008,7.16471]
[1779849716049,25.99,75626.54,13.0,0.60454,0.0008,7.16484]
[1779849716353,25.99,75626.54,13.0,0.60454,0.0008,7.16484]
[1779849717045,25.99,75626.54,13.0,0.60454,0.0008,7.16484]
[1779849717197,25.99,75625.88,13.0,0.60401,0.0008,7.16738]
[1779849717661,25.99,75622.2,13.0,0.60108,0.0008,7.1812]
[1779849718668,25.99,75620.21,13.0,0.5995,0.0008,7.18851]
[1779849721690,25.99,75621.7,13.0,0.6007,0.0008,7.183]
[1779849722697,25.99,75619.47,13.0,0.59892,0.0008,7.19116]
[1779849725972,25.99,75619.55,13.0,0.59898,0.0008,7.19086]
[1779849726139,25.99,75617.89,13.0,0.59766,0.0008,7.19684]
[1779849726698,25.99,75617.89,13.0,0.59766,0.0008,7.19684]
[1779849727172,25.99,75617.89,13.0,0.59766,0.0008,7.19684]
[1779849727182,25.99,75611.86,13.0,0.59283,0.0008,7.21792]
[1779849727496,25.99,75611.86,13.0,0.59283,0.0008,7.21792]
[1779849727732,25.98,75603.25,13.0,0.5859,0.00081,7.24619]
[1779849730237,25.99,75601.69,13.0,0.58464,0.00081,7.25111]
[1779849734955,25.99,75602.26,13.0,0.58508,0.00081,7.24941]
[1779849735056,25.99,75599.28,13.0,0.58267,0.00081,7.25861]
[1779849738570,26.0,75599.52,13.0,0.58285,0.00081,7.25794]
[1779849739816,26.0,75601.44,13.0,0.58439,0.00081,7.25208]
[1779849740823,26.0,75604.97,13.0,0.58723,0.00081,7.24097]
[1779849745858,26.01,75606.24,13.0,0.58824,0.0008,7.23693]
[1779849750893,26.01,75605.97,13.0,0.58801,0.0008,7.23785]
[1779849753394,26.01,75606.3,13.0,0.5884,0.00081,7.22486]
[1779849757232,26.02,75606.61,13.0,0.58864,0.00081,7.22389]
[1779849757309,26.02,75606.65,13.0,0.58867,0.00081,7.22377]
[1779849758973,26.02,75605.17,13.0,0.58748,0.00081,7.22855]
[1779849762290,26.02,75605.52,13.0,0.58776,0.00081,7.22742]
[1779849762327,26.02,75605.5,13.0,0.58775,0.00081,7.22748]
[1779849763039,26.02,75605.5,13.0,0.58775,0.00081,7.22748]
[1779849763073,26.02,75605.5,13.0,0.58775,0.00081,7.22748]
[1779849763318,26.01,75613.99,13.0,0.59458,0.0008,7.19906]
[1779849764009,26.02,75618.43,13.0,0.59813,0.0008,7.18337]
[1779849766023,26.02,75620.15,13.0,0.59951,0.0008,7.17716]
[1779849766421,26.02,75620.15,13.0,0.59951,0.0008,7.17716]
[1779849767340,26.02,75619.55,13.0,0.59902,0.0008,7.17936]
[1779849768036,26.02,75615.85,13.0,0.59606,0.0008,7.19259]
[1779849769044,26.02,75612.14,13.0,0.59308,0.0008,7.20549]
[1779849770051,26.02,75616.99,13.0,0.59697,0.0008,7.18859]
[1779849771058,26.02,75618.87,13.0,0.59847,0.0008,7.18185]
[1779849772020,26.02,75618.87,13.0,0.59847,0.0008,7.18185]
[1779849772248,26.02,75617.74,13.0,0.59757,0.0008,7.18591]
[1779849773072,26.02,75625.66,13.0,0.60389,0.0008,7.15668]
[1779849778760,26.02,75626.22,13.0,0.60434,0.0008,7.15451]
[1779849779114,26.02,75628.43,13.0,0.60611,0.0008,7.14599]
[1779849780124,26.02,75629.77,13.0,0.60717,0.0008,7.14076]
[1779849781132,26.02,75632.88,13.0,0.60964,0.00079,7.12843]
[1779849784196,26.02,75633.74,13.0,0.61032,0.00079,7.12498]
[1779849784210,26.02,75633.74,13.0,0.61032,0.00079,7.12498]
[1779849784251,26.02,75633.74,13.0,0.61032,0.00079,7.12498]
[1779849784272,26.02,75631.77,13.0,0.60876,0.00079,7.13286]
[1779849785374,26.02,75626.72,13.0,0.60475,0.0008,7.15258]
[1779849791200,26.02,75624.44,13.0,0.60294,0.0008,7.16121]
[1779849794535,26.02,75625.22,13.0,0.60356,0.0008,7.15827]
[1779849794543,26.02,75625.22,13.0,0.60356,0.0008,7.15827]
[1779849795229,26.02,75625.11,13.0,0.60347,0.0008,7.15868]
[1779849797243,26.02,75623.31,13.0,0.60203,0.0008,7.16551]
[1779849802278,26.02,75624.27,13.0,0.60277,0.0008,7.16202]
[1779849802650,26.02,75624.27,13.0,0.60277,0.0008,7.16202]
[1779849802684,26.02,75624.27,13.0,0.60277,0.0008,7.16202]
[1779849803285,26.03,75622.89,13.0,0.60166,0.0008,7.16721]
[1779849803571,26.03,75622.89,13.0,0.60166,0.0008,7.16721]
[1779849804292,26.02,75622.11,13.0,0.60104,0.0008,7.17009]
[1779849806306,26.02,75620.63,13.0,0.59987,0.0008,7.17549]
[1779849809591,26.02,75621.57,13.0,0.60064,0.0008,7.17196]
[1779849810333,26.02,75623.59,13.0,0.60226,0.0008,7.16442]
[1779849815369,26.02,75626.77,13.0,0.60494,0.0008,7.14032]
[1779849817383,26.02,75628.84,13.0,0.6066,0.0008,7.1323]
[1779849822487,26.02,75629.25,13.0,0.60693,0.0008,7.13067]
[1779849825443,26.02,75626.72,13.0,0.60491,0.0008,7.14046]
[1779849830478,26.02,75627.31,13.0,0.60537,0.0008,7.13826]
[1779849835513,26.02,75627.63,13.0,0.60563,0.0008,7.137]
[1779849840548,26.02,75628.54,13.0,0.60637,0.0008,7.13343]
[1779849843090,26.02,75628.44,13.0,0.60629,0.0008,7.13381]
[1779849843126,26.02,75628.44,13.0,0.60629,0.0008,7.13381]
[1779849843145,26.01,75628.44,13.0,0.60629,0.0008,7.1338]
[1779849844339,26.01,75626.23,13.0,0.60453,0.0008,7.14231]
[1779849844576,26.01,75624.59,13.0,0.60322,0.0008,7.14853]
[1779849846463,26.01,75624.62,13.0,0.60325,0.0008,7.1484]
[1779849846921,26.01,75621.34,13.0,0.60063,0.0008,7.16065]
[1779849848201,26.01,75619.74,13.0,0.59935,0.0008,7.16651]
[1779849848604,26.01,75622.12,13.0,0.60126,0.0008,7.15776]
[1779849849611,26.01,75623.32,13.0,0.60222,0.0008,7.15327]
[1779849852632,26.01,75620.06,13.0,0.59961,0.0008,7.16531]
[1779849853639,26.01,75618.33,13.0,0.59823,0.0008,7.17159]
[1779849854646,26.01,75617.01,13.0,0.59717,0.0008,7.17632]
[1779849855653,26.01,75615.68,13.0,0.5961,0.0008,7.18105]
[1779849857785,26.01,75615.65,13.0,0.59607,0.0008,7.18116]
[1779849857827,26.01,75615.65,13.0,0.59607,0.0008,7.18116]
[1779849857886,26.01,75614.33,13.0,0.59501,0.0008,7.1858]
[1779849863709,26.0,75614.97,13.0,0.59555,0.0008,7.18344]
[1779849867260,26.0,75615.79,13.0,0.59622,0.0008,7.18051]
[1779849867355,26.0,75615.8,13.0,0.59623,0.0008,7.18045]
[1779849871137,25.99,75614.78,13.0,0.59544,0.0008,7.18393]
[1779849871327,25.99,75615.23,13.0,0.59595,0.00081,7.17028]
[1779849872270,25.99,75619.04,13.0,0.59902,0.0008,7.15665]
[1779849872773,25.99,75615.88,13.0,0.59647,0.0008,7.16801]
[1779849873482,25.99,75615.88,13.0,0.59647,0.0008,7.16801]
[1779849873784,25.99,75615.45,13.0,0.59612,0.00081,7.16954]
[1779849877267,25.99,75615.98,13.0,0.59655,0.0008,7.16769]
[1779849877359,25.99,75616.14,13.0,0.59667,0.0008,7.16713]
[1779849878214,25.99,75616.14,13.0,0.59667,0.0008,7.16713]
[1779849878229,25.99,75617.85,13.0,0.59805,0.0008,7.16101]
[1779849879830,25.99,75622.2,13.0,0.60154,0.0008,7.14508]
[1779849880891,25.99,75624.37,13.0,0.60328,0.0008,7.13692]
[1779849881746,25.99,75624.37,13.0,0.60328,0.0008,7.13692]
[1779849881749,25.99,75624.37,13.0,0.60328,0.0008,7.13692]
[1779849882236,25.99,75625.61,13.0,0.60428,0.0008,7.13219]
[1779849883320,25.99,75627.37,13.0,0.60568,0.0008,7.12542]
[1779849885272,25.99,75627.17,13.0,0.60552,0.0008,7.12619]
[1779849885354,25.99,75630.03,13.0,0.60781,0.0008,7.115]
[1779849885868,25.99,75635.38,13.0,0.61207,0.0008,7.09347]
[1779849888889,25.99,75637.02,13.0,0.61339,0.0008,7.08666]
[1779849892231,25.99,75635.21,13.0,0.61195,0.0008,7.09408]
[1779849892917,25.99,75632.31,13.0,0.60965,0.0008,7.10584]
[1779849894930,25.99,75633.79,13.0,0.61082,0.0008,7.09986]
[1779849897952,25.99,75632.62,13.0,0.60989,0.0008,7.10459]
[1779849899966,25.99,75633.96,13.0,0.61096,0.0008,7.09917]
[1779849901990,25.99,75636.32,13.0,0.61284,0.0008,7.08949]
[1779849904008,25.99,75637.49,13.0,0.61378,0.0008,7.08461]
[1779849909040,25.98,75638.29,13.0,0.61443,0.00079,7.08118]
[1779849910509,25.98,75638.29,13.0,0.61443,0.00079,7.08118]
[1779849910511,25.98,75638.56,13.0,0.61465,0.00079,7.08003]
[1779849911054,25.98,75639.88,13.0,0.6157,0.00079,7.07444]
[1779849912061,25.98,75641.25,13.0,0.61679,0.00079,7.06863]
[1779849915082,25.98,75638.52,13.0,0.61461,0.00079,7.08025]
[1779849921125,25.99,75638.49,13.0,0.61455,0.00079,7.08057]
[1779849923142,25.99,75639.76,13.0,0.61555,0.00079,7.07528]
[1779849924149,26.0,75638.45,13.0,0.6145,0.00079,7.08081]
[1779849928570,26.0,75639.26,13.0,0.61513,0.00079,7.0775]
[1779849929488,26.0,75639.26,13.0,0.61513,0.00079,7.0775]
[1779849935226,26.01,75639.51,13.0,0.61547,0.00079,7.06443]
[1779849938533,26.01,75638.88,13.0,0.61496,0.00079,7.06713]
[1779849940261,26.01,75641.13,13.0,0.61674,0.00079,7.05766]
[1779849946303,26.01,75640.77,13.0,0.61644,0.00079,7.05928]
[1779849947314,26.02,75639.38,13.0,0.61533,0.00079,7.06518]
[1779849949328,26.02,75640.74,13.0,0.61641,0.00079,7.05944]
[1779849954363,26.02,75641.72,13.0,0.61715,0.00079,7.05542]
[1779849959398,26.03,75640.7,13.0,0.61633,0.00079,7.05984]
[1779849964432,26.03,75641.02,13.0,0.61656,0.00079,7.05864]
[1779849970303,26.04,75640.82,13.0,0.61639,0.00079,7.05956]
[1779849970476,26.04,75643.02,13.0,0.61811,0.00079,7.05028]
[1779849975511,26.05,75642.91,13.0,0.61799,0.00079,7.05092]
[1779849976493,26.05,75642.91,13.0,0.61799,0.00079,7.05092]
[1779849976504,26.05,75642.91,13.0,0.61799,0.00079,7.05092]
[1779849976519,26.05,75642.71,13.0,0.61782,0.00079,7.05182]
[1779849977526,26.05,75641.31,13.0,0.61671,0.00079,7.05785]
[1779849978535,26.05,75640.17,13.0,0.61581,0.00079,7.06264]
[1779849980098,26.05,75640.24,13.0,0.61587,0.00079,7.06232]
[1779849985586,26.04,75640.11,13.0,0.6158,0.00079,7.06271]
[1779849990621,26.04,75640.55,13.0,0.61617,0.00079,7.06069]
[1779849995656,26.03,75640.05,13.0,0.61598,0.00079,7.05046]
[1779849999473,26.03,75639.97,13.0,0.61592,0.0008,7.05075]
[1779849999488,26.03,75639.97,13.0,0.61592,0.0008,7.05075]
[1779849999553,26.03,75639.99,13.0,0.61594,0.0008,7.05064]
[1779850000922,26.03,75640.45,13.0,0.61631,0.00079,7.0487]
[1779850001367,26.03,75642.86,13.0,0.61822,0.00079,7.0384]
[1779850002036,26.03,75648.39,13.0,0.6226,0.00079,7.0141]
[1779850005412,26.02,75649.04,13.0,0.62313,0.00079,7.01111]
[1779850005514,26.02,75649.04,13.0,0.62314,0.00079,7.01107]
[1779850006017,26.02,75649.04,13.0,0.62314,0.00079,7.01107]
[1779850006075,26.02,75650.63,13.0,0.6244,0.00079,7.00389]
[1779850007773,26.02,75650.61,13.0,0.62438,0.00079,7.00398]
[1779850007799,26.02,75651.02,13.0,0.6247,0.00079,7.00213]
[1779850013782,26.02,75651.05,13.0,0.62475,0.00079,7.00186]
[1779850015371,26.02,75651.05,13.0,0.62475,0.00079,7.00186]
[1779850015472,26.02,75651.02,13.0,0.62473,0.00079,7.00197]
[1779850017166,26.02,75651.11,13.0,0.6248,0.00079,7.00157]
[1779850017281,26.02,75651.94,13.0,0.62546,0.00079,6.99779]
[1779850018508,26.02,75651.94,13.0,0.62546,0.00079,6.99779]
[1779850018609,26.02,75659.69,13.0,0.63155,0.00078,6.96161]
[1779850018817,26.02,75661.33,13.0,0.63283,0.00078,6.95377]
[1779850019824,26.02,75662.42,13.0,0.63368,0.00078,6.94852]
[1779850022060,26.02,75662.32,13.0,0.6336,0.00078,6.94901]
[1779850022064,26.02,75662.32,13.0,0.6336,0.00078,6.94901]
[1779850022160,26.02,75662.55,13.0,0.63378,0.00078,6.94791]
[1779850023032,26.02,75662.55,13.0,0.63378,0.00078,6.94791]
[1779850023067,26.02,75662.55,13.0,0.63378,0.00078,6.94791]
[1779850023559,26.02,75664.52,13.0,0.63532,0.00078,6.93834]
[1779850023970,26.02,75664.52,13.0,0.63532,0.00078,6.93834]
[1779850024022,26.02,75664.52,13.0,0.63532,0.00078,6.93834]
[1779850024463,26.02,75664.52,13.0,0.63532,0.00078,6.93834]
[1779850024505,26.02,75666.01,13.0,0.63647,0.00078,6.93107]
[1779850025021,26.02,75666.01,13.0,0.63647,0.00078,6.93107]
[1779850025279,26.03,75675.56,13.0,0.64388,0.00078,6.88281]
[1779850025807,26.03,75675.56,13.0,0.64388,0.00078,6.88281]
[1779850025866,26.03,75672.67,13.0,0.64163,0.00078,6.89775]
[1779850026873,26.03,75670.1,13.0,0.63963,0.00078,6.91083]
[1779850029894,26.03,75668.43,13.0,0.63831,0.00078,6.91933]
[1779850034125,26.04,75668.3,13.0,0.63819,0.00078,6.92012]
[1779850034136,26.04,75667.83,13.0,0.63782,0.00078,6.92251]
[1779850034929,26.04,75663.19,13.0,0.63419,0.00078,6.94537]
[1779850036698,26.04,75663.05,13.0,0.63408,0.00078,6.94609]
[1779850036943,26.04,75662.27,13.0,0.63346,0.00078,6.94991]
[1779850038387,26.04,75662.27,13.0,0.63346,0.00078,6.94991]
[1779850038442,26.04,75661.14,13.0,0.63258,0.00078,6.95535]
[1779850043993,26.05,75658.52,13.0,0.63048,0.00078,6.96811]
[1779850049029,26.06,75655.74,13.0,0.62826,0.00079,6.98142]
[1779850051449,26.06,75654.83,13.0,0.62753,0.00079,6.98571]
[1779850051491,26.06,75654.83,13.0,0.62753,0.00079,6.98571]
[1779850051514,26.06,75654.83,13.0,0.62753,0.00079,6.98571]
[1779850051620,26.06,75654.95,13.0,0.62781,0.00079,6.97289]
[1779850051746,26.06,75654.95,13.0,0.62781,0.00079,6.97289]
[1779850052549,26.06,75645.36,13.0,0.62023,0.00079,7.01612]
[1779850053455,26.06,75636.75,13.0,0.61339,0.0008,7.05278]
[1779850055320,26.06,75635.36,13.0,0.61227,0.0008,7.05857]
[1779850058096,26.07,75634.14,13.0,0.61128,0.0008,7.06365]
[1779850060820,26.07,75635.13,13.0,0.61205,0.0008,7.05969]
[1779850061116,26.07,75634.01,13.0,0.61115,0.0008,7.06428]
[1779850066152,26.08,75634.34,13.0,0.6114,0.0008,7.06301]
[1779850072194,26.08,75634.31,13.0,0.61137,0.0008,7.0632]
[1779850077240,26.08,75634.59,13.0,0.61158,0.0008,7.06211]
[1779850080321,26.09,75632.65,13.0,0.61003,0.0008,7.07]
[1779850081485,26.09,75628.2,13.0,0.60647,0.0008,7.08761]
[1779850084278,26.09,75633.11,13.0,0.61038,0.0008,7.06821]
[1779850085285,26.09,75635.52,13.0,0.6123,0.0008,7.05843]
[1779850090523,26.09,75635.08,13.0,0.61194,0.0008,7.06026]
[1779850096365,26.1,75634.82,13.0,0.6117,0.0008,7.06149]
[1779850101400,26.11,75634.39,13.0,0.61133,0.0008,7.06341]
[1779850109456,26.12,75634.88,13.0,0.61165,0.0008,7.06175]
[1779850114491,26.13,75635.27,13.0,0.6121,0.0008,7.04814]
[1779850119526,26.14,75635.54,13.0,0.61229,0.0008,7.04718]
[1779850123554,26.14,75637.2,13.0,0.61359,0.0008,7.04047]
[1779850123997,26.14,75637.2,13.0,0.61359,0.0008,7.04047]
[1779850124080,26.14,75637.2,13.0,0.61359,0.0008,7.04047]
[1779850124561,26.14,75643.45,13.0,0.61855,0.00079,7.0141]
[1779850125568,26.14,75647.2,13.0,0.62152,0.00079,6.99776]
[1779850126458,26.14,75647.2,13.0,0.62152,0.00079,6.99776]
[1779850126575,26.14,75648.37,13.0,0.62244,0.00079,6.99257]
[1779850127582,26.14,75650.41,13.0,0.62405,0.00079,6.98347]
[1779850129269,26.14,75650.64,13.0,0.62423,0.00079,6.98243]
[1779850129596,26.14,75650.69,13.0,0.62427,0.00079,6.98221]
[1779850131610,26.14,75648.61,13.0,0.62264,0.00079,6.99146]
[1779850132477,26.14,75648.61,13.0,0.62264,0.00079,6.99146]
[1779850132617,26.14,75646.16,13.0,0.6207,0.00079,7.00229]
[1779850134006,26.14,75645.78,13.0,0.6204,0.00079,7.00397]
[1779850134011,26.14,75645.78,13.0,0.6204,0.00079,7.00397]
[1779850134107,26.14,75645.78,13.0,0.62039,0.00079,7.004]
[1779850135278,26.14,75645.78,13.0,0.62039,0.00079,7.004]
[1779850135482,26.14,75645.78,13.0,0.62039,0.00079,7.004]
[1779850135638,26.14,75644.97,13.0,0.61975,0.00079,7.00752]
[1779850141680,26.14,75644.46,13.0,0.61937,0.00079,7.0096]
[1779850146715,26.13,75640.25,13.0,0.61605,0.00079,7.02751]
[1779850147722,26.13,75638.84,13.0,0.61494,0.0008,7.03342]
[1779850148729,26.13,75636.36,13.0,0.61296,0.0008,7.0437]
[1779850149736,26.13,75634.87,13.0,0.61178,0.0008,7.0498]
[1779850150743,26.13,75632.92,13.0,0.61022,0.0008,7.05769]
[1779850153764,26.14,75631.73,13.0,0.60926,0.0008,7.06251]
[1779850158800,26.14,75632.27,13.0,0.60966,0.0008,7.06048]
[1779850159807,26.14,75634.22,13.0,0.61121,0.0008,7.05267]
[1779850164842,26.15,75635.49,13.0,0.61221,0.0008,7.0476]
[1779850169878,26.15,75635.41,13.0,0.61213,0.0008,7.04798]
[1779850175920,26.15,75634.84,13.0,0.61183,0.0008,7.03814]
[1779850177073,26.15,75634.84,13.0,0.61183,0.0008,7.03814]
[1779850177133,26.15,75634.84,13.0,0.61183,0.0008,7.03816]
[1779850181173,26.15,75635.35,13.0,0.61224,0.0008,7.03605]
[1779850181274,26.15,75637.15,13.0,0.61368,0.0008,7.02865]
[1779850186830,26.15,75636.83,13.0,0.61342,0.0008,7.03]
[1779850192032,26.16,75636.13,13.0,0.61285,0.0008,7.03294]
[1779850197069,26.16,75636.43,13.0,0.61308,0.0008,7.03176]
[1779850202104,26.16,75637.25,13.0,0.61372,0.0008,7.02842]
[1779850207139,26.16,75637.02,13.0,0.61353,0.0008,7.0294]
[1779850213181,26.17,75637.51,13.0,0.61391,0.0008,7.02743]
[1779850218273,26.17,75637.46,13.0,0.61387,0.0008,7.02765]
[1779850221633,26.17,75638.61,13.0,0.61478,0.0008,7.02291]
[1779850223250,26.17,75637.15,13.0,0.61362,0.0008,7.02899]
[1779850231307,26.17,75637.09,13.0,0.61373,0.0008,7.01704]
[1779850232314,26.17,75639.65,13.0,0.61577,0.0008,7.00638]
[1779850233321,26.17,75641.94,13.0,0.61759,0.00079,6.99668]
[1779850234497,26.17,75641.94,13.0,0.61759,0.00079,6.99668]
[1779850234504,26.17,75641.94,13.0,0.61759,0.00079,6.99668]
[1779850234518,26.17,75641.94,13.0,0.61759,0.00079,6.99668]
[1779850234540,26.17,75641.94,13.0,0.61759,0.00079,6.99668]
[1779850234581,26.17,75641.52,13.0,0.61725,0.00079,6.99846]
[1779850235335,26.17,75643.94,13.0,0.61917,0.00079,6.98813]
[1779850236327,26.17,75643.94,13.0,0.61917,0.00079,6.98813]
[1779850236342,26.18,75645.4,13.0,0.62032,0.00079,6.98183]
[1779850237509,26.18,75645.4,13.0,0.62032,0.00079,6.98183]
[1779850237576,26.18,75645.54,13.0,0.62043,0.00079,6.98122]
[1779850238356,26.18,75647.12,13.0,0.62168,0.00079,6.97432]
[1779850239173,26.18,75647.12,13.0,0.62168,0.00079,6.97432]
[1779850239363,26.18,75647.0,13.0,0.62158,0.00079,6.97487]
[1779850244398,26.18,75647.57,13.0,0.62202,0.00079,6.97238]
[1779850249433,26.18,75647.33,13.0,0.62183,0.00079,6.97344]
[1779850253142,26.18,75646.98,13.0,0.62156,0.00079,6.97497]
[1779850253461,26.18,75648.14,13.0,0.62248,0.00079,6.96985]
[1779850254152,26.18,75648.14,13.0,0.62248,0.00079,6.96985]
[1779850254409,26.18,75648.14,13.0,0.62248,0.00079,6.96985]
[1779850254422,26.18,75648.14,13.0,0.62248,0.00079,6.96985]
[1779850254790,26.18,75647.25,13.0,0.62177,0.00079,6.97381]
[1779850255476,26.18,75643.04,13.0,0.61843,0.00079,6.99211]
[1779850256483,26.18,75641.81,13.0,0.61745,0.00079,6.99739]
[1779850261520,26.18,75642.96,13.0,0.61837,0.00079,6.99245]
[1779850266556,26.18,75642.04,13.0,0.61765,0.00079,6.99633]
[1779850269577,26.17,75640.92,13.0,0.61677,0.0008,7.00107]
[1779850270584,26.17,75638.59,13.0,0.61491,0.0008,7.01087]
[1779850272598,26.18,75637.05,13.0,0.61368,0.0008,7.01728]
[1779850277633,26.18,75635.13,13.0,0.61214,0.0008,7.02521]
[1779850279647,26.18,75636.45,13.0,0.61319,0.0008,7.01985]
[1779850280654,26.18,75637.63,13.0,0.61412,0.0008,7.01499]
[1779850285689,26.18,75638.3,13.0,0.61465,0.0008,7.01223]
[1779850290479,26.18,75638.77,13.0,0.61502,0.0008,7.01029]
[1779850290723,26.18,75639.95,13.0,0.61596,0.0008,7.00534]
[1779850291124,26.18,75639.95,13.0,0.61596,0.0008,7.00534]
[1779850291148,26.18,75639.95,13.0,0.61596,0.0008,7.00534]
[1779850291536,26.18,75639.95,13.0,0.61596,0.0008,7.00534]
[1779850291731,26.18,75649.3,13.0,0.62357,0.00079,6.9524]
[1779850292737,26.18,75655.58,13.0,0.62852,0.00079,6.92381]
[1779850293745,26.19,75657.31,13.0,0.62988,0.00079,6.91578]
[1779850296594,26.19,75657.17,13.0,0.62975,0.00079,6.91652]
[1779850296766,26.19,75656.46,13.0,0.62919,0.00079,6.91989]
[1779850297773,26.19,75654.95,13.0,0.628,0.00079,6.92688]
[1779850299786,26.19,75653.16,13.0,0.62659,0.00079,6.93509]
[1779850302808,26.19,75651.81,13.0,0.62553,0.00079,6.94123]
[1779850307842,26.19,75652.25,13.0,0.62587,0.00079,6.93925]
[1779850312878,26.19,75654.38,13.0,0.62756,0.00079,6.92948]
[1779850313885,26.19,75655.61,13.0,0.62853,0.00079,6.92379]
[1779850315128,26.19,75655.7,13.0,0.6286,0.00079,6.92336]
[1779850315138,26.19,75655.7,13.0,0.6286,0.00079,6.92336]
[1779850315149,26.19,75655.7,13.0,0.6286,0.00079,6.92336]
[1779850315899,26.19,75660.0,13.0,0.63199,0.00079,6.90311]
[1779850317913,26.19,75661.76,13.0,0.63337,0.00078,6.8947]
[1779850318920,26.19,75662.87,13.0,0.63424,0.00078,6.88933]
[1779850324962,26.19,75663.46,13.0,0.6347,0.00078,6.88647]
[1779850325969,26.19,75664.58,13.0,0.63558,0.00078,6.88102]
[1779850326957,26.19,75664.58,13.0,0.63558,0.00078,6.88102]
[1779850327249,26.19,75664.58,13.0,0.63558,0.00078,6.88102]
[1779850335578,26.19,75664.27,13.0,0.63534,0.00078,6.88252]
[1779850341469,26.19,75664.46,13.0,0.63549,0.00078,6.88159]
[1779850346183,26.19,75664.56,13.0,0.63557,0.00078,6.88108]
[1779850346248,26.19,75664.56,13.0,0.63557,0.00078,6.88108]
[1779850346306,26.19,75664.56,13.0,0.63557,0.00078,6.88108]
[1779850346315,26.19,75664.56,13.0,0.63557,0.00078,6.88108]
[1779850346522,26.18,75664.39,13.0,0.63544,0.00078,6.88188]
[1779850347227,26.18,75664.39,13.0,0.63544,0.00078,6.88188]
[1779850347592,26.18,75664.39,13.0,0.63544,0.00078,6.88188]
[1779850347608,26.19,75670.13,13.0,0.63993,0.00078,6.85348]
[1779850348252,26.19,75670.13,13.0,0.63993,0.00078,6.85348]
[1779850348571,26.19,75670.13,13.0,0.63993,0.00078,6.85348]
[1779850348644,26.19,75674.2,13.0,0.64309,0.00078,6.83284]
[1779850349133,26.19,75675.41,13.0,0.64403,0.00078,6.82662]
[1779850350318,26.19,75675.41,13.0,0.64403,0.00078,6.82662]
[1779850350376,26.19,75675.15,13.0,0.64383,0.00078,6.82797]
[1779850357190,26.18,75675.8,13.0,0.64458,0.00078,6.81181]
[1779850362225,26.18,75676.66,13.0,0.64528,0.00078,6.80717]
[1779850368267,26.17,75676.21,13.0,0.64493,0.00078,6.80948]
[1779850374309,26.18,75677.5,13.0,0.64593,0.00078,6.80281]
[1779850379344,26.17,75679.13,13.0,0.64721,0.00078,6.79414]
[1779850382274,26.18,75678.95,13.0,0.64706,0.00078,6.79515]
[1779850382838,26.18,75681.31,13.0,0.64887,0.00077,6.78277]
[1779850383466,26.18,75681.31,13.0,0.64887,0.00077,6.78277]
[1779850383668,26.18,75681.31,13.0,0.64887,0.00077,6.78277]
[1779850383748,26.18,75684.37,13.0,0.65123,0.00077,6.76639]
[1779850384287,26.18,75684.37,13.0,0.65123,0.00077,6.76639]
[1779850384603,26.18,75684.37,13.0,0.65123,0.00077,6.76639]
[1779850384674,26.18,75686.49,13.0,0.65286,0.00077,6.75496]
[1779850386396,26.18,75690.45,13.0,0.65589,0.00077,6.73329]
[1779850387402,26.19,75692.63,13.0,0.65756,0.00077,6.72117]
[1779850389119,26.19,75692.39,13.0,0.65737,0.00077,6.72254]
[1779850389416,26.19,75692.5,13.0,0.65745,0.00077,6.72195]
[1779850390423,26.19,75693.78,13.0,0.65842,0.00077,6.71484]
[1779850395458,26.2,75694.01,13.0,0.65854,0.00077,6.71396]
[1779850400493,26.21,75694.21,13.0,0.65864,0.00077,6.71323]
[1779850403514,26.21,75695.26,13.0,0.65941,0.00076,6.70755]
[1779850408548,26.22,75696.02,13.0,0.65994,0.00076,6.70366]
[1779850410563,26.23,75697.21,13.0,0.66083,0.00076,6.69706]
[1779850412270,26.23,75697.87,13.0,0.66156,0.00076,6.68062]
[1779850412577,26.23,75697.65,13.0,0.66138,0.00076,6.68197]
[1779850417612,26.24,75697.09,13.0,0.66089,0.00076,6.68564]
[1779850422200,26.25,75696.94,13.0,0.66073,0.00076,6.68688]
[1779850427543,26.26,75697.23,13.0,0.66088,0.00076,6.68571]
[1779850427682,26.26,75698.22,13.0,0.66163,0.00076,6.68016]
[1779850429803,26.27,75700.42,13.0,0.66327,0.00076,6.66773]
[1779850431711,26.27,75701.37,13.0,0.66397,0.00076,6.66247]
[1779850435155,26.28,75701.38,13.0,0.66393,0.00076,6.66277]
[1779850435880,26.28,75701.95,13.0,0.66435,0.00076,6.65954]
[1779850436641,26.28,75701.95,13.0,0.66435,0.00076,6.65954]
[1779850436746,26.29,75702.4,13.0,0.66468,0.00076,6.657]
[1779850440521,26.29,75701.59,13.0,0.66404,0.00076,6.66191]
[1779850440542,26.29,75701.59,13.0,0.66404,0.00076,6.66191]
[1779850440774,26.29,75696.05,13.0,0.65981,0.00076,6.69368]
[1779850441075,26.29,75696.05,13.0,0.65981,0.00076,6.69368]
[1779850441995,26.29,75693.91,13.0,0.65817,0.00076,6.70576]
[1779850445589,26.29,75693.59,13.0,0.65796,0.00076,6.7073]
[1779850445691,26.29,75693.59,13.0,0.65797,0.00076,6.70729]
[1779850450844,26.28,75694.15,13.0,0.65842,0.00076,6.70397]
[1779850451488,26.28,75694.15,13.0,0.65842,0.00076,6.70397]
[1779850451851,26.28,75693.77,13.0,0.65813,0.00076,6.70606]
[1779850452858,26.28,75695.01,13.0,0.65909,0.00076,6.69904]
[1779850454872,26.28,75696.39,13.0,0.66016,0.00076,6.69114]
[1779850458900,26.27,75695.28,13.0,0.65933,0.00076,6.69723]
[1779850463935,26.27,75693.94,13.0,0.65834,0.00077,6.70455]
[1779850465526,26.27,75693.85,13.0,0.65827,0.00077,6.70501]
[1779850465949,26.27,75693.81,13.0,0.65825,0.00077,6.70519]
[1779850467963,26.27,75695.87,13.0,0.65983,0.00076,6.69358]
[1779850472998,26.26,75696.16,13.0,0.6603,0.00076,6.67905]
[1779850479057,26.26,75696.24,13.0,0.66038,0.00076,6.67848]
[1779850481074,26.26,75695.18,13.0,0.65958,0.00077,6.68444]
[1779850485441,26.26,75695.7,13.0,0.65998,0.00077,6.68147]
[1779850485542,26.26,75695.7,13.0,0.65999,0.00077,6.68141]
[1779850488124,26.25,75694.52,13.0,0.6591,0.00077,6.68795]
[1779850493159,26.25,75693.72,13.0,0.65852,0.00077,6.69218]
[1779850498194,26.24,75694.17,13.0,0.65891,0.00077,6.68934]
[1779850501215,26.24,75695.27,13.0,0.65977,0.00077,6.68297]
[1779850505727,26.23,75695.48,13.0,0.65995,0.00077,6.68167]
[1779850505830,26.23,75695.34,13.0,0.65986,0.00077,6.68235]
[1779850508120,26.23,75695.79,13.0,0.6602,0.00077,6.67978]
[1779850508264,26.23,75695.73,13.0,0.66016,0.00077,6.68011]
[1779850513299,26.22,75695.42,13.0,0.65996,0.00077,6.6816]
[1779850515373,26.22,75695.46,13.0,0.66,0.00077,6.68132]
[1779850515475,26.22,75695.37,13.0,0.65993,0.00077,6.68178]
[1779850517499,26.22,75695.37,13.0,0.65993,0.00077,6.68178]
[1779850517582,26.22,75695.32,13.0,0.65989,0.00077,6.68206]
[1779850522251,26.22,75695.61,13.0,0.66014,0.00077,6.68022]
[1779850522254,26.22,75695.61,13.0,0.66014,0.00077,6.68022]
[1779850522362,26.22,75697.54,13.0,0.66163,0.00077,6.66916]
[1779850524061,26.22,75699.21,13.0,0.66291,0.00076,6.65954]
[1779850524376,26.22,75700.76,13.0,0.66409,0.00076,6.65054]
[1779850525383,26.22,75701.78,13.0,0.66487,0.00076,6.64459]
[1779850527686,26.21,75702.27,13.0,0.66525,0.00076,6.64171]
[1779850527787,26.21,75702.34,13.0,0.6653,0.00076,6.64129]
[1779850529411,26.21,75701.04,13.0,0.66432,0.00076,6.64884]
[1779850530155,26.21,75701.04,13.0,0.66432,0.00076,6.64884]
[1779850530418,26.21,75702.34,13.0,0.66531,0.00076,6.64125]
[1779850531506,26.21,75702.34,13.0,0.66531,0.00076,6.64125]
[1779850531569,26.21,75703.01,13.0,0.66607,0.00076,6.62445]
[1779850537467,26.21,75703.24,13.0,0.66625,0.00076,6.62308]
[1779850538474,26.21,75705.24,13.0,0.66778,0.00076,6.61129]
[1779850540051,26.21,75705.24,13.0,0.66778,0.00076,6.61129]
[1779850540195,26.21,75705.26,13.0,0.66779,0.00076,6.61118]
[1779850542216,26.21,75704.29,13.0,0.66705,0.00076,6.61693]
[1779850543266,26.21,75705.54,13.0,0.668,0.00076,6.60954]
[1779850543509,26.21,75707.41,13.0,0.66942,0.00076,6.59843]
[1779850545455,26.21,75707.83,13.0,0.66974,0.00076,6.59594]
[1779850545523,26.21,75707.65,13.0,0.6696,0.00076,6.59703]
[1779850550529,26.21,75708.34,13.0,0.67013,0.00076,6.59283]
[1779850551565,26.21,75706.22,13.0,0.66852,0.00076,6.60545]
[1779850554586,26.21,75705.23,13.0,0.66777,0.00076,6.61134]
[1779850559241,26.21,75705.23,13.0,0.66777,0.00076,6.61134]
[1779850559621,26.21,75705.29,13.0,0.66781,0.00076,6.61102]
[1779850572712,26.2,75705.29,13.0,0.66789,0.00076,6.61037]
[1779850580768,26.19,75705.55,13.0,0.66814,0.00076,6.6084]
[1779850586063,26.19,75705.33,13.0,0.66799,0.00076,6.60959]
[1779850586078,26.18,75705.89,13.0,0.66844,0.00076,6.60611]
[1779850592031,26.19,75705.72,13.0,0.66829,0.00076,6.60722]
[1779850593859,26.19,75704.11,13.0,0.66732,0.00076,6.60393]
[1779850596476,26.19,75703.99,13.0,0.66722,0.00076,6.60467]
[1779850596880,26.19,75704.08,13.0,0.66729,0.00076,6.60415]
[1779850597382,26.19,75704.08,13.0,0.66729,0.00076,6.60415]
[1779850597396,26.19,75704.08,13.0,0.66729,0.00076,6.60415]
[1779850597407,26.19,75704.08,13.0,0.66729,0.00076,6.60415]
[1779850598202,26.19,75708.84,13.0,0.67092,0.00076,6.5757]
[1779850598894,26.19,75711.88,13.0,0.67323,0.00076,6.55726]
[1779850599280,26.19,75711.88,13.0,0.67323,0.00076,6.55726]
[1779850599575,26.19,75711.88,13.0,0.67323,0.00076,6.55726]
[1779850599580,26.19,75711.88,13.0,0.67323,0.00076,6.55726]
[1779850599592,26.19,75711.88,13.0,0.67323,0.00076,6.55726]
[1779850599901,26.19,75709.79,13.0,0.67163,0.00076,6.57]
[1779850600908,26.19,75708.44,13.0,0.6706,0.00076,6.57819]
[1779850606950,26.19,75709.12,13.0,0.67109,0.00076,6.57432]
[1779850610617,26.2,75709.3,13.0,0.67121,0.00076,6.57336]
[1779850611985,26.2,75717.17,13.0,0.67717,0.00075,6.52517]
[1779850613999,26.19,75716.07,13.0,0.67636,0.00075,6.53176]
[1779850615008,26.19,75717.63,13.0,0.67755,0.00075,6.52196]
[1779850617020,26.19,75718.78,13.0,0.67845,0.00075,6.51452]
[1779850622059,26.18,75718.25,13.0,0.67808,0.00075,6.51758]
[1779850627094,26.18,75718.13,13.0,0.67801,0.00075,6.51816]
[1779850630115,26.18,75715.91,13.0,0.67635,0.00076,6.53186]
[1779850631122,26.17,75714.56,13.0,0.67534,0.00076,6.54016]
[1779850632129,26.17,75713.4,13.0,0.67446,0.00076,6.54724]
[1779850633136,26.17,75712.06,13.0,0.67346,0.00076,6.5554]
[1779850635415,26.17,75712.58,13.0,0.67386,0.00076,6.55213]
[1779850635856,26.17,75712.58,13.0,0.67386,0.00076,6.55213]
[1779850640327,26.17,75712.37,13.0,0.67372,0.00076,6.55324]
[1779850640429,26.16,75712.37,13.0,0.67374,0.00076,6.55308]
[1779850646227,26.16,75713.23,13.0,0.67443,0.00076,6.54753]
[1779850650255,26.15,75714.23,13.0,0.67521,0.00076,6.54118]
[1779850651448,26.15,75714.48,13.0,0.67567,0.00076,6.52658]
[1779850651918,26.15,75714.48,13.0,0.67568,0.00076,6.52654]
[1779850652411,26.15,75716.93,13.0,0.67754,0.00076,6.51129]
[1779850653985,26.15,75717.84,13.0,0.67823,0.00076,6.50558]
[1779850655240,26.15,75717.84,13.0,0.67823,0.00076,6.50558]
[1779850655307,26.15,75717.68,13.0,0.67811,0.00076,6.50656]
[1779850660343,26.15,75718.17,13.0,0.67851,0.00076,6.50323]
[1779850665377,26.14,75718.2,13.0,0.67856,0.00076,6.50278]
[1779850670413,26.14,75718.06,13.0,0.67849,0.00076,6.50339]
[1779850675449,26.13,75718.65,13.0,0.67896,0.00076,6.49945]
[1779850680484,26.13,75719.09,13.0,0.67933,0.00075,6.4964]
[1779850685518,26.12,75720.84,13.0,0.68069,0.00075,6.48502]
[1779850690554,26.11,75720.8,13.0,0.68071,0.00075,6.48485]
[1779850695589,26.11,75720.18,13.0,0.68028,0.00075,6.48839]
[1779850696406,26.11,75720.18,13.0,0.68028,0.00075,6.48839]
[1779850696595,26.1,75720.12,13.0,0.68025,0.00075,6.4887]
[1779850699805,26.1,75720.22,13.0,0.68032,0.00075,6.48804]
[1779850699810,26.1,75720.22,13.0,0.68032,0.00075,6.48804]
[1779850699901,26.1,75720.22,13.0,0.68033,0.00075,6.48803]
[1779850705660,26.1,75720.87,13.0,0.68082,0.00075,6.48386]
[1779850710696,26.1,75720.17,13.0,0.6803,0.00075,6.48826]
[1779850714725,26.1,75721.69,13.0,0.68172,0.00075,6.4655]
[1779850715596,26.1,75721.69,13.0,0.68172,0.00075,6.4655]
[1779850716080,26.1,75723.94,13.0,0.68342,0.00075,6.45111]
[1779850717184,26.1,75723.94,13.0,0.68342,0.00075,6.45111]
[1779850717275,26.1,75726.73,13.0,0.68551,0.00075,6.43311]
[1779850717745,26.1,75727.82,13.0,0.68632,0.00075,6.42608]
[1779850718752,26.1,75723.87,13.0,0.68335,0.00075,6.45165]
[1779850719759,26.1,75722.57,13.0,0.68237,0.00075,6.46006]
[1779850724474,26.11,75722.82,13.0,0.68251,0.00075,6.45882]
[1779850724486,26.11,75722.82,13.0,0.68251,0.00075,6.45882]
[1779850724976,26.11,75722.82,13.0,0.68251,0.00075,6.45882]
[1779850725068,26.11,75716.98,13.0,0.67809,0.00076,6.49586]
[1779850730836,26.12,75717.37,13.0,0.67833,0.00076,6.49391]
[1779850732484,26.12,75717.32,13.0,0.67828,0.00076,6.4943]
[1779850736878,26.13,75716.14,13.0,0.67734,0.00076,6.50205]
[1779850737791,26.13,75716.14,13.0,0.67734,0.00076,6.50205]
[1779850738249,26.13,75716.2,13.0,0.67738,0.00076,6.50176]
[1779850738461,26.13,75716.2,13.0,0.67738,0.00076,6.50176]
[1779850738626,26.13,75716.2,13.0,0.67738,0.00076,6.50176]
[1779850738640,26.13,75716.2,13.0,0.67738,0.00076,6.50176]
[1779850738953,26.13,75716.2,13.0,0.67738,0.00076,6.50176]
[1779850739075,26.13,75708.57,13.0,0.67157,0.00076,6.54868]
[1779850740322,26.13,75703.51,13.0,0.66769,0.00077,6.57907]
[1779850741170,26.13,75703.51,13.0,0.66769,0.00077,6.57907]
[1779850741914,26.14,75706.75,13.0,0.67015,0.00076,6.55988]
[1779850742921,26.14,75708.16,13.0,0.67122,0.00076,6.55143]
[1779850747956,26.14,75707.0,13.0,0.67031,0.00076,6.55864]
[1779850752992,26.15,75707.2,13.0,0.67043,0.00076,6.5577]
[1779850758028,26.15,75708.18,13.0,0.67115,0.00076,6.55202]
[1779850759086,26.15,75711.8,13.0,0.6739,0.00076,6.53004]
[1779850760203,26.15,75711.8,13.0,0.6739,0.00076,6.53004]
[1779850760304,26.15,75713.02,13.0,0.67483,0.00076,6.52256]
[1779850760713,26.15,75713.02,13.0,0.67483,0.00076,6.52256]
[1779850761342,26.15,75713.59,13.0,0.67527,0.00076,6.51898]
[1779850762304,26.15,75713.59,13.0,0.67527,0.00076,6.51898]
[1779850762313,26.15,75714.11,13.0,0.67567,0.00076,6.51576]
[1779850763063,26.15,75716.3,13.0,0.67733,0.00076,6.50216]
[1779850765077,26.15,75717.44,13.0,0.67819,0.00076,6.49507]
[1779850767091,26.15,75719.39,13.0,0.67966,0.00075,6.48284]
[1779850767897,26.15,75719.39,13.0,0.67966,0.00075,6.48284]
[1779850767901,26.15,75719.39,13.0,0.67966,0.00075,6.48284]
[1779850768098,26.15,75719.73,13.0,0.67992,0.00075,6.48068]
[1779850769105,26.15,75721.15,13.0,0.68099,0.00075,6.47175]
[1779850769460,26.15,75721.15,13.0,0.68099,0.00075,6.47175]
[1779850770112,26.15,75721.26,13.0,0.68107,0.00075,6.47108]
[1779850771337,26.15,75721.26,13.0,0.68107,0.00075,6.47108]
[1779850771341,26.15,75720.65,13.0,0.68088,0.00075,6.46184]
[1779850777161,26.16,75720.98,13.0,0.68107,0.00075,6.46024]
[1779850782196,26.17,75717.96,13.0,0.67873,0.00076,6.47976]
[1779850782526,26.17,75717.96,13.0,0.67873,0.00076,6.47976]
[1779850783048,26.17,75717.96,13.0,0.67873,0.00076,6.47976]
[1779850783100,26.17,75717.96,13.0,0.67873,0.00076,6.47976]
[1779850783203,26.2,75716.91,13.0,0.67779,0.00076,6.48754]
[1779850783416,26.2,75716.91,13.0,0.67779,0.00076,6.48754]
[1779850783548,26.2,75716.91,13.0,0.67779,0.00076,6.48754]
[1779850784265,26.22,75716.68,13.0,0.67746,0.00076,6.49027]
[1779850789864,26.23,75717.53,13.0,0.67807,0.00076,6.48531]
[1779850791260,26.23,75719.75,13.0,0.67973,0.00075,6.47153]
[1779850792267,26.23,75722.34,13.0,0.68167,0.00075,6.45522]
[1779850795288,26.23,75725.08,13.0,0.68373,0.00075,6.43778]
[1779850795705,26.23,75725.08,13.0,0.68373,0.00075,6.43778]
[1779850796349,26.23,75725.08,13.0,0.68373,0.00075,6.43778]
[1779850796295,26.23,75728.54,13.0,0.68632,0.00075,6.41547]
[1779850797302,26.23,75728.99,13.0,0.68666,0.00075,6.41256]
[1779850797551,26.23,75728.99,13.0,0.68666,0.00075,6.41256]
[1779850797683,26.23,75728.99,13.0,0.68666,0.00075,6.41256]
[1779850798310,26.23,75751.58,13.0,0.70332,0.00073,6.26066]
[1779850798419,26.23,75751.58,13.0,0.70332,0.00073,6.26066]
[1779850798687,26.23,75751.58,13.0,0.70332,0.00073,6.26066]
[1779850799317,26.23,75762.68,13.0,0.71135,0.00072,6.18224]
[1779850799671,26.23,75762.68,13.0,0.71135,0.00072,6.18224]
[1779850799705,26.23,75762.68,13.0,0.71135,0.00072,6.18224]
[1779850799991,26.23,75762.68,13.0,0.71135,0.00072,6.18224]
[1779850800324,26.23,75765.29,13.0,0.71322,0.00072,6.16356]
[1779850801509,26.24,75764.62,13.0,0.71271,0.00072,6.16862]
[1779850802338,26.24,75764.56,13.0,0.71264,0.00072,6.16936]
[1779850803409,26.24,75764.56,13.0,0.71264,0.00072,6.16936]
[1779850803346,26.24,75764.99,13.0,0.71292,0.00072,6.16657]
[1779850803461,26.24,75764.99,13.0,0.71292,0.00072,6.16657]
[1779850804353,26.25,75769.57,13.0,0.71616,0.00071,6.13365]
[1779850804774,26.25,75769.57,13.0,0.71616,0.00071,6.13365]
[1779850805336,26.25,75769.57,13.0,0.71616,0.00071,6.13365]
[1779850805360,26.25,75771.58,13.0,0.71757,0.00071,6.11927]
[1779850807374,26.26,75769.9,13.0,0.71631,0.00071,6.13218]
[1779850810396,26.27,75768.81,13.0,0.71543,0.00071,6.14118]
[1779850811228,26.27,75768.81,13.0,0.71543,0.00071,6.14118]
[1779850811403,26.28,75768.87,13.0,0.71544,0.00071,6.14109]
[1779850815353,26.29,75768.25,13.0,0.71495,0.00071,6.14608]
[1779850815405,26.29,75768.25,13.0,0.71495,0.00071,6.14608]
[1779850815969,26.29,75768.25,13.0,0.71495,0.00071,6.14608]
[1779850820046,26.31,75767.08,13.0,0.71395,0.00071,6.15622]
[1779850820466,26.31,75760.31,13.0,0.7091,0.00072,6.20469]
[1779850821474,26.31,75756.42,13.0,0.70627,0.00072,6.23235]
[1779850822481,26.31,75755.05,13.0,0.70526,0.00072,6.24211]
[1779850823768,26.31,75755.05,13.0,0.70526,0.00072,6.24211]
[1779850824070,26.32,75752.86,13.0,0.70364,0.00073,6.25763]
[1779850825393,26.32,75749.73,13.0,0.70136,0.00073,6.27938]
[1779850826135,26.32,75749.73,13.0,0.70136,0.00073,6.27938]
[1779850826343,26.32,75747.36,13.0,0.69962,0.00073,6.29573]
[1779850826510,26.32,75740.86,13.0,0.69485,0.00074,6.33971]
[1779850827516,26.32,75738.77,13.0,0.69331,0.00074,6.35374]
[1779850828523,26.32,75737.32,13.0,0.69223,0.00074,6.36347]
[1779850830296,26.33,75736.37,13.0,0.6915,0.00074,6.36993]
[1779850834566,26.33,75737.39,13.0,0.6925,0.00074,6.35033]
[1779850836580,26.34,75736.87,13.0,0.6921,0.00074,6.35395]
[1779850838594,26.34,75737.53,13.0,0.69257,0.00074,6.34973]
[1779850840608,26.34,75738.01,13.0,0.69291,0.00074,6.34671]
[1779850844647,26.35,75737.65,13.0,0.69262,0.00074,6.34934]
[1779850844691,26.35,75736.97,13.0,0.6921,0.00074,6.35392]
[1779850846420,26.35,75736.97,13.0,0.6921,0.00074,6.35392]
[1779850846428,26.35,75736.95,13.0,0.69208,0.00074,6.35413]
[1779850848417,26.35,75735.14,13.0,0.69072,0.00074,6.36626]
[1779850852208,26.36,75735.18,13.0,0.69071,0.00074,6.3664]
[1779850852267,26.36,75734.71,13.0,0.69034,0.00074,6.36962]
[1779850857458,26.37,75734.29,13.0,0.69,0.00074,6.37264]
[1779850857728,26.37,75736.42,13.0,0.69156,0.00074,6.35879]
[1779850858735,26.37,75737.51,13.0,0.69236,0.00074,6.35166]
[1779850859742,26.37,75738.75,13.0,0.69327,0.00074,6.34351]
[1779850863770,26.38,75737.6,13.0,0.69238,0.00074,6.35146]
[1779850865784,26.38,75738.59,13.0,0.6931,0.00074,6.34505]
[1779850866655,26.38,75738.59,13.0,0.6931,0.00074,6.34505]
[1779850867320,26.38,75739.86,13.0,0.69402,0.00074,6.33669]
[1779850867798,26.38,75740.77,13.0,0.69468,0.00074,6.3307]
[1779850872833,26.39,75739.93,13.0,0.69403,0.00074,6.33664]
[1779850877625,26.39,75740.24,13.0,0.69422,0.00074,6.33487]
[1779850877894,26.39,75740.24,13.0,0.69422,0.00074,6.33487]
[1779850878014,26.39,75740.24,13.0,0.69422,0.00074,6.33487]
[1779850878045,26.39,75740.24,13.0,0.69422,0.00074,6.33487]
[1779850878066,26.39,75740.24,13.0,0.69422,0.00074,6.33487]
[1779850878432,26.39,75743.45,13.0,0.69657,0.00073,6.31344]
[1779850878875,26.39,75751.01,13.0,0.7021,0.00073,6.26194]
[1779850881896,26.4,75751.75,13.0,0.70261,0.00073,6.25711]
[1779850886933,26.4,75751.47,13.0,0.70235,0.00073,6.2595]
[1779850891968,26.41,75752.13,13.0,0.70309,0.00073,6.24201]
[1779850892975,26.41,75752.86,13.0,0.70361,0.00073,6.23706]
[1779850893982,26.41,75754.78,13.0,0.70499,0.00072,6.22385]
[1779850894989,26.41,75755.43,13.0,0.70545,0.00072,6.21944]
[1779850898010,26.42,75752.89,13.0,0.70357,0.00073,6.23744]
[1779850903045,26.43,75752.66,13.0,0.70335,0.00073,6.23954]
[1779850904051,26.43,75754.25,13.0,0.70449,0.00072,6.22864]
[1779850907073,26.43,75752.92,13.0,0.70349,0.00073,6.23818]
[1779850908080,26.44,75750.69,13.0,0.70186,0.00073,6.25364]
[1779850911101,26.44,75750.21,13.0,0.70149,0.00073,6.25719]
[1779850913816,26.44,75749.8,13.0,0.70117,0.00073,6.26017]
[1779850914122,26.44,75748.93,13.0,0.70053,0.00073,6.2662]
[1779850915129,26.44,75746.12,13.0,0.69847,0.00073,6.28537]
[1779850916136,26.45,75747.26,13.0,0.6993,0.00073,6.2777]
[1779850917143,26.45,75746.97,13.0,0.69908,0.00073,6.27973]
[1779850921171,26.45,75746.44,13.0,0.69867,0.00073,6.28357]
[1779850922178,26.45,75745.62,13.0,0.69805,0.00073,6.28925]
[1779850923184,26.45,75743.4,13.0,0.69642,0.00073,6.30433]
[1779850928220,26.46,75743.49,13.0,0.69642,0.00073,6.3043]
[1779850932265,26.47,75743.46,13.0,0.69636,0.00073,6.30485]
[1779850932271,26.47,75742.39,13.0,0.69556,0.00073,6.31213]
[1779850932924,26.47,75742.39,13.0,0.69556,0.00073,6.31213]
[1779850933374,26.47,75742.39,13.0,0.69556,0.00073,6.31213]
[1779850933431,26.47,75737.99,13.0,0.69232,0.00074,6.34143]
[1779850934504,26.47,75736.24,13.0,0.69102,0.00074,6.35301]
[1779850937282,26.48,75737.54,13.0,0.69194,0.00074,6.34481]
[1779850937969,26.48,75737.54,13.0,0.69194,0.00074,6.34481]
[1779850938290,26.48,75740.01,13.0,0.69374,0.00073,6.32865]
[1779850938570,26.48,75740.01,13.0,0.69374,0.00073,6.32865]
[1779850939297,26.49,75740.16,13.0,0.69383,0.00073,6.32787]
[1779850943325,26.49,75741.6,13.0,0.69485,0.00073,6.31868]
[1779850946084,26.5,75741.77,13.0,0.69495,0.00073,6.31775]
[1779850946106,26.5,75741.77,13.0,0.69495,0.00073,6.31775]
[1779850946348,26.5,75746.05,13.0,0.69807,0.00073,6.28917]
[1779850946610,26.5,75746.05,13.0,0.69807,0.00073,6.28917]
[1779850947355,26.5,75749.73,13.0,0.70074,0.00073,6.26427]
[1779850948424,26.5,75749.73,13.0,0.70074,0.00073,6.26427]
[1779850948496,26.5,75752.08,13.0,0.70244,0.00072,6.24827]
[1779850950376,26.5,75753.62,13.0,0.70353,0.00072,6.23788]
[1779850952390,26.51,75752.97,13.0,0.70335,0.00072,6.22914]
[1779850957425,26.51,75752.9,13.0,0.70324,0.00072,6.23016]
[1779850960446,26.52,75752.03,13.0,0.70257,0.00073,6.23647]
[1779850961453,26.52,75751.49,13.0,0.70217,0.00073,6.24028]
[1779850965481,26.53,75752.37,13.0,0.70277,0.00072,6.23465]
[1779850966488,26.53,75753.24,13.0,0.70339,0.00072,6.22877]
[1779850967495,26.53,75753.92,13.0,0.70387,0.00072,6.2242]
[1779850968502,26.53,75753.37,13.0,0.70346,0.00072,6.22811]
[1779850971523,26.54,75757.38,13.0,0.70632,0.00072,6.2007]
[1779850972438,26.54,75757.38,13.0,0.70632,0.00072,6.2007]
[1779850972527,26.54,75757.38,13.0,0.70632,0.00072,6.2007]
[1779850972530,26.54,75758.86,13.0,0.70737,0.00072,6.19049]
[1779850973537,26.54,75763.38,13.0,0.7106,0.00072,6.15886]
[1779850974544,26.54,75766.26,13.0,0.71263,0.00071,6.13867]
[1779850975551,26.55,75769.03,13.0,0.71458,0.00071,6.11915]
[1779850976557,26.55,75770.71,13.0,0.71574,0.00071,6.10738]
[1779850977565,26.56,75771.81,13.0,0.71649,0.00071,6.09977]
[1779850980587,26.57,75773.11,13.0,0.71731,0.00071,6.09141]
[1779850981519,26.57,75773.11,13.0,0.71731,0.00071,6.09141]
[1779850981594,26.57,75777.37,13.0,0.72027,0.0007,6.06078]
[1779850981659,26.57,75777.37,13.0,0.72027,0.0007,6.06078]
[1779850982105,26.57,75777.37,13.0,0.72027,0.0007,6.06078]
[1779850982230,26.57,75777.37,13.0,0.72027,0.0007,6.06078]
[1779850982521,26.57,75777.37,13.0,0.72027,0.0007,6.06078]
[1779850982550,26.57,75777.37,13.0,0.72027,0.0007,6.06078]
[1779850982578,26.57,75777.37,13.0,0.72027,0.0007,6.06078]
[1779850982585,26.57,75777.37,13.0,0.72027,0.0007,6.06078]
[1779850982272,26.58,75777.37,13.0,0.72025,0.0007,6.06105]
[1779850982926,26.58,75777.37,13.0,0.72025,0.0007,6.06105]
[1779850983236,26.58,75777.37,13.0,0.72025,0.0007,6.06105]
[1779850983337,26.58,75782.65,13.0,0.72392,0.0007,6.02248]
[1779850983609,26.58,75783.66,13.0,0.72463,0.0007,6.015]
[1779850988455,26.59,75783.5,13.0,0.72443,0.0007,6.01711]
[1779850988556,26.6,75783.99,13.0,0.72471,0.0007,6.0141]
[1779850989651,26.6,75784.29,13.0,0.72489,0.0007,6.01219]
[1779850990658,26.61,75784.83,13.0,0.72524,0.0007,6.00849]
[1779850992077,26.61,75784.83,13.0,0.72524,0.0007,6.00849]
[1779850992117,26.61,75784.83,13.0,0.72524,0.0007,6.00849]
[1779850992322,26.62,75786.8,13.0,0.72655,0.00069,5.99448]
[1779850992789,26.62,75790.6,13.0,0.72916,0.00069,5.96631]
[1779850993749,26.62,75790.6,13.0,0.72916,0.00069,5.96631]
[1779850993778,26.62,75792.2,13.0,0.73023,0.00069,5.95457]
[1779850995693,26.63,75790.16,13.0,0.72877,0.00069,5.97053]
[1779850996680,26.63,75790.16,13.0,0.72877,0.00069,5.97053]
[1779850996744,26.63,75790.16,13.0,0.72877,0.00069,5.97053]
[1779850997001,26.63,75790.16,13.0,0.72877,0.00069,5.97053]
[1779850997589,26.63,75790.25,13.0,0.7288,0.00069,5.97014]
[1779850997767,26.63,75790.25,13.0,0.7288,0.00069,5.97014]
[1779850998190,26.63,75790.25,13.0,0.7288,0.00069,5.97014]
[1779850998289,26.64,75807.78,13.0,0.74075,0.00067,5.83644]
[1779850998720,26.64,75806.22,13.0,0.73969,0.00068,5.84868]
[1779850999715,26.64,75806.22,13.0,0.73969,0.00068,5.84868]
[1779850999765,26.64,75809.34,13.0,0.74177,0.00067,5.82465]
[1779851000992,26.64,75810.33,13.0,0.74242,0.00067,5.81718]
[1779851003003,26.64,75811.03,13.0,0.74289,0.00067,5.81174]
[1779851003142,26.64,75811.03,13.0,0.74289,0.00067,5.81174]
[1779851003218,26.65,75811.12,13.0,0.74293,0.00067,5.8112]
[1779851003755,26.65,75814.13,13.0,0.74495,0.00067,5.78765]
[1779851004762,26.65,75815.47,13.0,0.74584,0.00067,5.77716]
[1779851006966,26.65,75815.42,13.0,0.7458,0.00067,5.77764]
[1779851007015,26.65,75814.81,13.0,0.74538,0.00067,5.78252]
[1779851007783,26.65,75813.84,13.0,0.74473,0.00067,5.79022]
[1779851010805,26.65,75815.48,13.0,0.74581,0.00067,5.7775]
[1779851011811,26.65,75815.05,13.0,0.74587,0.00067,5.76701]
[1779851017852,26.66,75815.62,13.0,0.74621,0.00067,5.76298]
[1779851020346,26.66,75815.66,13.0,0.74623,0.00067,5.76274]
[1779851020513,26.66,75815.66,13.0,0.74623,0.00067,5.76274]
[1779851021382,26.66,75816.6,13.0,0.74684,0.00067,5.75548]
[1779851021882,26.66,75820.32,13.0,0.74931,0.00066,5.72609]
[1779851024471,26.66,75820.9,13.0,0.74968,0.00066,5.72173]
[1779851024510,26.66,75820.9,13.0,0.74968,0.00066,5.72173]
[1779851024515,26.66,75820.9,13.0,0.74968,0.00066,5.72173]
[1779851024859,26.67,75820.95,13.0,0.74969,0.00066,5.72159]
[1779851024903,26.67,75818.36,13.0,0.74795,0.00067,5.7424]
[1779851025912,26.67,75817.32,13.0,0.74724,0.00067,5.75086]
[1779851026919,26.67,75819.06,13.0,0.74838,0.00066,5.73731]
[1779851031955,26.69,75819.6,13.0,0.74864,0.00066,5.73421]
[1779851035983,26.7,75820.78,13.0,0.74934,0.00066,5.72578]
[1779851036990,26.7,75819.51,13.0,0.74848,0.00066,5.7361]
[1779851038503,26.7,75819.51,13.0,0.74848,0.00066,5.7361]
[1779851038555,26.7,75819.51,13.0,0.74848,0.00066,5.7361]
[1779851038656,26.7,75819.68,13.0,0.74857,0.00066,5.73498]
[1779851040016,26.71,75822.53,13.0,0.75042,0.00066,5.71282]
[1779851041547,26.71,75824.62,13.0,0.75178,0.00066,5.69642]
[1779851042025,26.71,75830.88,13.0,0.75586,0.00065,5.64646]
[1779851043267,26.71,75830.88,13.0,0.75586,0.00065,5.64646]
[1779851045513,26.72,75831.17,13.0,0.75599,0.00065,5.64482]
[1779851045595,26.72,75831.17,13.0,0.75599,0.00065,5.64482]
[1779851045677,26.72,75829.51,13.0,0.75488,0.00065,5.65854]
[1779851046686,26.72,75828.2,13.0,0.754,0.00066,5.66939]
[1779851052052,26.74,75828.14,13.0,0.75383,0.00065,5.67148]
[1779851052078,26.74,75828.14,13.0,0.75383,0.00065,5.67148]
[1779851053102,26.75,75831.64,13.0,0.75606,0.00065,5.64398]
[1779851055116,26.75,75832.63,13.0,0.75665,0.00065,5.6367]
[1779851055972,26.75,75832.63,13.0,0.75665,0.00065,5.6367]
[1779851056119,26.75,75832.63,13.0,0.75665,0.00065,5.6367]
[1779851056457,26.76,75835.24,13.0,0.75832,0.00065,5.61596]
[1779851057139,26.76,75838.59,13.0,0.76045,0.00064,5.58915]
[1779851058146,26.8,75837.39,13.0,0.75935,0.00065,5.60306]
[1779851060160,26.81,75838.5,13.0,0.76,0.00064,5.59486]
[1779851062174,26.85,75839.85,13.0,0.76052,0.00064,5.58838]
[1779851064600,26.89,75840.3,13.0,0.76049,0.00064,5.58882]
[1779851064701,26.93,75840.79,13.0,0.76048,0.00064,5.5889]
[1779851065195,26.93,75837.61,13.0,0.75842,0.00064,5.61481]
[1779851066202,26.94,75835.8,13.0,0.75723,0.00065,5.6297]
[1779851067209,26.94,75836.94,13.0,0.75794,0.00064,5.62089]
[1779851068686,26.94,75836.94,13.0,0.75794,0.00064,5.62089]
[1779851068696,26.94,75836.94,13.0,0.75794,0.00064,5.62089]
[1779851069301,26.94,75836.77,13.0,0.7578,0.00064,5.62261]
[1779851069520,26.95,75835.25,13.0,0.75679,0.00065,5.63515]
[1779851070230,26.95,75832.1,13.0,0.75472,0.00065,5.66067]
[1779851072764,26.96,75831.96,13.0,0.75495,0.00065,5.64832]
[1779851072773,26.96,75831.96,13.0,0.75495,0.00065,5.64832]
[1779851073110,26.96,75831.96,13.0,0.75495,0.00065,5.64832]
[1779851073251,26.96,75829.75,13.0,0.75349,0.00065,5.66623]
[1779851074258,26.96,75828.61,13.0,0.75272,0.00065,5.67557]
[1779851079292,26.98,75828.08,13.0,0.75226,0.00065,5.68115]
[1779851083682,26.99,75824.05,13.0,0.74953,0.00066,5.71401]
[1779851084195,26.99,75824.05,13.0,0.74953,0.00066,5.71401]
[1779851084205,26.99,75824.05,13.0,0.74953,0.00066,5.71401]
[1779851084271,26.99,75824.05,13.0,0.74953,0.00066,5.71401]
[1779851084469,26.99,75824.05,13.0,0.74953,0.00066,5.71401]
[1779851084497,26.99,75824.05,13.0,0.74953,0.00066,5.71401]
[1779851084534,26.99,75814.0,13.0,0.74288,0.00067,5.7925]
[1779851085534,26.99,75810.58,13.0,0.74058,0.00067,5.81894]
[1779851087349,27.0,75806.77,13.0,0.73801,0.00067,5.84826]
[1779851091377,27.0,75804.05,13.0,0.73614,0.00067,5.8694]
[1779851093390,27.01,75802.84,13.0,0.73529,0.00068,5.87887]
[1779851094398,27.01,75803.78,13.0,0.73591,0.00067,5.87192]
[1779851096412,27.01,75805.76,13.0,0.73722,0.00067,5.85725]
[1779851098427,27.01,75807.4,13.0,0.73829,0.00067,5.84514]
[1779851098853,27.01,75807.4,13.0,0.73829,0.00067,5.84514]
[1779851099315,27.01,75807.4,13.0,0.73829,0.00067,5.84514]
[1779851099434,27.02,75815.96,13.0,0.74398,0.00066,5.77966]
[1779851100441,27.02,75819.66,13.0,0.74641,0.00066,5.75122]
[1779851102455,27.03,75823.08,13.0,0.74861,0.00066,5.72513]
[1779851103462,27.03,75824.1,13.0,0.74925,0.00066,5.71748]
[1779851105476,27.04,75825.64,13.0,0.75021,0.00065,5.70597]
[1779851106483,27.04,75824.6,13.0,0.74951,0.00065,5.71436]
[1779851110893,27.05,75824.65,13.0,0.74947,0.00065,5.71487]
[1779851110895,27.05,75824.65,13.0,0.74947,0.00065,5.71487]
[1779851110971,27.05,75824.65,13.0,0.74947,0.00065,5.71487]
[1779851111292,27.05,75824.65,13.0,0.74947,0.00065,5.71487]
[1779851111518,27.05,75820.68,13.0,0.74684,0.00066,5.74611]
[1779851112525,27.05,75819.79,13.0,0.74624,0.00066,5.75322]
[1779851117560,27.06,75817.96,13.0,0.74496,0.00066,5.7683]
[1779851120581,27.07,75819.13,13.0,0.74569,0.00066,5.75973]
[1779851121588,27.07,75820.27,13.0,0.74642,0.00066,5.75105]
[1779851126623,27.08,75820.66,13.0,0.7466,0.00066,5.74894]
[1779851127630,27.08,75821.79,13.0,0.74733,0.00066,5.74033]
[1779851128637,27.08,75824.78,13.0,0.74927,0.00065,5.7172]
[1779851129644,27.09,75826.14,13.0,0.75015,0.00065,5.70677]
[1779851130651,27.09,75827.5,13.0,0.75101,0.00065,5.69633]
[1779851130888,27.09,75827.5,13.0,0.75101,0.00065,5.69633]
[1779851130940,27.09,75827.5,13.0,0.75101,0.00065,5.69633]
[1779851131291,27.09,75827.5,13.0,0.75101,0.00065,5.69633]
[1779851132665,27.09,75830.08,13.0,0.75301,0.00065,5.66245]
[1779851133672,27.1,75831.33,13.0,0.7538,0.00065,5.65286]
[1779851133956,27.1,75831.33,13.0,0.7538,0.00065,5.65286]
[1779851134678,27.1,75835.58,13.0,0.75652,0.00064,5.61941]
[1779851137700,27.11,75837.12,13.0,0.75744,0.00064,5.60812]
[1779851141092,27.12,75837.9,13.0,0.75787,0.00064,5.60282]
[1779851141728,27.12,75836.64,13.0,0.75703,0.00064,5.61322]
[1779851143742,27.13,75835.56,13.0,0.75628,0.00064,5.62241]
[1779851144508,27.13,75835.56,13.0,0.75628,0.00064,5.62241]
[1779851144749,27.13,75836.37,13.0,0.75678,0.00064,5.61629]
[1779851145023,27.13,75836.37,13.0,0.75678,0.00064,5.61629]
[1779851145756,27.13,75836.87,13.0,0.75707,0.00064,5.61264]
[1779851147770,27.14,75840.22,13.0,0.75917,0.00064,5.58653]
[1779851147864,27.14,75840.22,13.0,0.75917,0.00064,5.58653]
[1779851148635,27.14,75840.22,13.0,0.75917,0.00064,5.58653]
[1779851148776,27.14,75844.72,13.0,0.76202,0.00064,5.55073]
[1779851149105,27.14,75844.72,13.0,0.76202,0.00064,5.55073]
[1779851149209,27.14,75844.72,13.0,0.76202,0.00064,5.55073]
[1779851149784,27.15,75850.13,13.0,0.76541,0.00063,5.50738]
[1779851150792,27.15,75852.37,13.0,0.7668,0.00063,5.48948]
[1779851151799,27.15,75853.29,13.0,0.76735,0.00063,5.48234]
[1779851153813,27.16,75852.4,13.0,0.76673,0.00063,5.49032]
[1779851157841,27.17,75855.18,13.0,0.76836,0.00063,5.46915]
[1779851161757,27.18,75854.65,13.0,0.76795,0.00063,5.47461]
[1779851161765,27.18,75854.65,13.0,0.76795,0.00063,5.47461]
[1779851161798,27.19,75853.4,13.0,0.76714,0.00063,5.48516]
[1779851162100,27.19,75853.4,13.0,0.76714,0.00063,5.48516]
[1779851162560,27.19,75853.4,13.0,0.76714,0.00063,5.48516]
[1779851162564,27.19,75852.55,13.0,0.76657,0.00063,5.49243]
[1779851162893,27.2,75851.71,13.0,0.76602,0.00063,5.4996]
[1779851164756,27.2,75851.71,13.0,0.76602,0.00063,5.4996]
[1779851164848,27.2,75851.35,13.0,0.76577,0.00063,5.50286]
[1779851164860,27.2,75851.35,13.0,0.76577,0.00063,5.50286]
[1779851165087,27.2,75851.35,13.0,0.76577,0.00063,5.50286]
[1779851165185,27.2,75846.3,13.0,0.76254,0.00063,5.5441]
[1779851165916,27.2,75839.91,13.0,0.75847,0.00064,5.59534]
[1779851166923,27.21,75839.1,13.0,0.75793,0.00064,5.60204]
[1779851168937,27.21,75837.94,13.0,0.75715,0.00064,5.61178]
[1779851175619,27.22,75837.71,13.0,0.75696,0.00064,5.61419]
[1779851175674,27.23,75836.51,13.0,0.75609,0.00064,5.62487]
[1779851175986,27.23,75838.17,13.0,0.75713,0.00064,5.61203]
[1779851176993,27.24,75840.04,13.0,0.7583,0.00064,5.59749]
[1779851179438,27.24,75841.68,13.0,0.75929,0.00064,5.58512]
[1779851184042,27.26,75844.75,13.0,0.7611,0.00063,5.56242]
[1779851189135,27.28,75844.11,13.0,0.76057,0.00063,5.56908]
[1779851189187,27.28,75844.11,13.0,0.76057,0.00063,5.56908]
[1779851195211,27.3,75844.89,13.0,0.76128,0.00063,5.55071]
[1779851195262,27.3,75844.89,13.0,0.76128,0.00063,5.55071]
[1779851195513,27.3,75844.89,13.0,0.76128,0.00063,5.55071]
[1779851195612,27.3,75844.89,13.0,0.76128,0.00063,5.55071]
[1779851196126,27.3,75847.31,13.0,0.76275,0.00063,5.53211]
[1779851197133,27.31,75848.75,13.0,0.76363,0.00063,5.52097]
[1779851200154,27.32,75850.71,13.0,0.76478,0.00063,5.50623]
[1779851201161,27.32,75852.28,13.0,0.76574,0.00063,5.49389]
[1779851203176,27.33,75853.67,13.0,0.76656,0.00063,5.48333]
[1779851205653,27.33,75854.85,13.0,0.76725,0.00062,5.47447]
[1779851206196,27.34,75858.42,13.0,0.76944,0.00062,5.44588]
[1779851211231,27.35,75857.6,13.0,0.76879,0.00062,5.45447]
[1779851212405,27.36,75856.73,13.0,0.76822,0.00062,5.46189]
[1779851215259,27.37,75854.52,13.0,0.76676,0.00062,5.48083]
[1779851216266,27.37,75851.6,13.0,0.76491,0.00063,5.50468]
[1779851220295,27.38,75850.73,13.0,0.76427,0.00063,5.51285]
[1779851220920,27.38,75850.73,13.0,0.76427,0.00063,5.51285]
[1779851221302,27.39,75848.77,13.0,0.76301,0.00063,5.52884]
[1779851222570,27.39,75845.77,13.0,0.76109,0.00063,5.55318]
[1779851226337,27.4,75844.29,13.0,0.76008,0.00063,5.56589]
[1779851227344,27.4,75845.56,13.0,0.76087,0.00063,5.55602]
[1779851230364,27.41,75843.62,13.0,0.75957,0.00063,5.57225]
[1779851234393,27.42,75842.24,13.0,0.75863,0.00064,5.58402]
[1779851241441,27.43,75843.13,13.0,0.75906,0.00063,5.57864]
[1779851244669,27.44,75843.13,13.0,0.75903,0.00063,5.57905]
[1779851244720,27.44,75843.13,13.0,0.75903,0.00063,5.57905]
[1779851245049,27.44,75842.98,13.0,0.75892,0.00063,5.58044]
[1779851245470,27.44,75848.45,13.0,0.76236,0.00063,5.53721]
[1779851246477,27.44,75852.41,13.0,0.76482,0.00063,5.50582]
[1779851247485,27.45,75853.98,13.0,0.76578,0.00062,5.49352]
[1779851248490,27.45,75855.13,13.0,0.76647,0.00062,5.48459]
[1779851254533,27.47,75855.03,13.0,0.76664,0.00062,5.47306]
[1779851259568,27.48,75854.75,13.0,0.76634,0.00062,5.47691]
[1779851264603,27.5,75855.32,13.0,0.76657,0.00062,5.47393]
[1779851266616,27.51,75854.47,13.0,0.76599,0.00062,5.48139]
[1779851271652,27.52,75855.42,13.0,0.76647,0.00062,5.47532]
[1779851276687,27.54,75857.59,13.0,0.76769,0.00062,5.4595]
[1779851279708,27.55,75860.04,13.0,0.76913,0.00062,5.44078]
[1779851280715,27.55,75862.25,13.0,0.77047,0.00062,5.4233]
[1779851285750,27.57,75861.68,13.0,0.76998,0.00062,5.42979]
[1779851286757,27.57,75859.99,13.0,0.7689,0.00062,5.44377]
[1779851287764,27.57,75858.14,13.0,0.76773,0.00062,5.45899]
[1779851292799,27.59,75858.19,13.0,0.76764,0.00062,5.46023]
[1779851294813,27.6,75857.18,13.0,0.76696,0.00062,5.46897]
[1779851296827,27.6,75856.35,13.0,0.7664,0.00062,5.47624]
[1779851300855,27.61,75857.19,13.0,0.76683,0.00062,5.47074]
[1779851302869,27.62,75854.96,13.0,0.7654,0.00062,5.48916]
[1779851303876,27.62,75852.08,13.0,0.76358,0.00062,5.51238]
[1779851304883,27.62,75852.96,13.0,0.76411,0.00062,5.50567]
[1779851306897,27.63,75851.96,13.0,0.76344,0.00062,5.51413]
[1779851312939,27.64,75852.18,13.0,0.76384,0.00062,5.49963]
[1779851314953,27.65,75851.29,13.0,0.76324,0.00063,5.50721]
[1779851318981,27.66,75852.15,13.0,0.7637,0.00062,5.50141]
[1779851325023,27.68,75852.13,13.0,0.76355,0.00062,5.50336]
[1779851330058,27.69,75854.79,13.0,0.7651,0.00062,5.48353]
[1779851332072,27.7,75853.92,13.0,0.76452,0.00062,5.49099]
[1779851336410,27.71,75856.32,13.0,0.76593,0.00062,5.47302]
[1779851338114,27.71,75857.25,13.0,0.76646,0.00062,5.4662]
[1779851340129,27.72,75858.37,13.0,0.7671,0.00062,5.45788]
[1779851341136,27.72,75856.23,13.0,0.76575,0.00062,5.47523]
[1779851342143,27.72,75852.61,13.0,0.76348,0.00062,5.50422]
[1779851344157,27.73,75854.78,13.0,0.76479,0.00062,5.48753]
[1779851345164,27.73,75856.04,13.0,0.76555,0.00062,5.4778]
[1779851350199,27.74,75856.69,13.0,0.76585,0.00062,5.47407]
[1779851354226,27.76,75854.67,13.0,0.76451,0.00062,5.49122]
[1779851356042,27.76,75854.66,13.0,0.76448,0.00062,5.49156]
[1779851356241,27.76,75849.79,13.0,0.76142,0.00063,5.53025]
[1779851357248,27.76,75846.06,13.0,0.75907,0.00063,5.5597]
[1779851358255,27.77,75844.14,13.0,0.75784,0.00063,5.57496]
[1779851363290,27.78,75844.65,13.0,0.75809,0.00063,5.57188]
[1779851369408,27.78,75844.36,13.0,0.75787,0.00063,5.57455]
[1779851369519,27.78,75844.36,13.0,0.75787,0.00063,5.57455]
[1779851369920,27.78,75844.36,13.0,0.75787,0.00063,5.57455]
[1779851369962,27.79,75844.79,13.0,0.75806,0.00063,5.57219]
[1779851370622,27.79,75844.79,13.0,0.75806,0.00063,5.57219]
[1779851370771,27.79,75844.79,13.0,0.75806,0.00063,5.57219]
[1779851370873,27.79,75833.11,13.0,0.75065,0.00064,5.66243]
[1779851371346,27.79,75830.09,13.0,0.74906,0.00064,5.67152]
[1779851372273,27.79,75830.09,13.0,0.74906,0.00064,5.67152]
[1779851372297,27.79,75830.09,13.0,0.74906,0.00064,5.67152]
[1779851372322,27.79,75830.09,13.0,0.74906,0.00064,5.67152]
[1779851372971,27.79,75830.09,13.0,0.74906,0.00064,5.67152]
[1779851372359,27.79,75827.89,13.0,0.74763,0.00065,5.6884]
[1779851374369,27.8,75824.97,13.0,0.74571,0.00065,5.71086]
[1779851379404,27.8,75824.92,13.0,0.74563,0.00065,5.71187]
[1779851383185,27.8,75824.92,13.0,0.74563,0.00065,5.71187]
[1779851383237,27.8,75824.92,13.0,0.74563,0.00065,5.71187]
[1779851383432,27.81,75825.25,13.0,0.74578,0.00065,5.71005]
[1779851384082,27.81,75825.25,13.0,0.74578,0.00065,5.71005]
[1779851384235,27.81,75825.25,13.0,0.74578,0.00065,5.71005]
[1779851384238,27.81,75825.25,13.0,0.74578,0.00065,5.71005]
[1779851384439,27.81,75819.46,13.0,0.742,0.00065,5.75374]
[1779851385090,27.81,75819.46,13.0,0.742,0.00065,5.75374]
[1779851387460,27.82,75821.42,13.0,0.74323,0.00065,5.73962]
[1779851389308,27.82,75821.07,13.0,0.74299,0.00065,5.74243]
[1779851389317,27.82,75821.07,13.0,0.74299,0.00065,5.74243]
[1779851389347,27.82,75821.07,13.0,0.74299,0.00065,5.74243]
[1779851389739,27.82,75821.07,13.0,0.74299,0.00065,5.74243]
[1779851390023,27.83,75817.78,13.0,0.74083,0.00065,5.76717]
[1779851390481,27.83,75816.35,13.0,0.73987,0.00065,5.77802]
[1779851391488,27.83,75812.21,13.0,0.73713,0.00066,5.80884]
[1779851394509,27.84,75813.4,13.0,0.73787,0.00066,5.80061]
[1779851395515,27.84,75816.68,13.0,0.74,0.00065,5.77659]
[1779851396523,27.84,75819.99,13.0,0.74214,0.00065,5.75224]
[1779851397530,27.85,75821.79,13.0,0.74328,0.00065,5.73908]
[1779851398537,27.85,75820.56,13.0,0.74245,0.00065,5.7486]
[1779851402565,27.86,75817.65,13.0,0.74045,0.00065,5.77147]
[1779851403574,27.87,75815.48,13.0,0.73901,0.00065,5.78782]
[1779851408611,27.88,75815.29,13.0,0.73877,0.00065,5.79048]
[1779851412659,27.89,75814.81,13.0,0.73839,0.00066,5.79475]
[1779851412673,27.89,75814.81,13.0,0.73839,0.00066,5.79475]
[1779851412682,27.89,75814.81,13.0,0.73839,0.00066,5.79475]
[1779851412692,27.89,75814.81,13.0,0.73839,0.00066,5.79475]
[1779851413649,27.9,75811.95,13.0,0.73648,0.00066,5.81625]
[1779851414092,27.9,75811.95,13.0,0.73648,0.00066,5.81625]
[1779851414654,27.9,75810.0,13.0,0.73517,0.00066,5.83072]
[1779851417674,27.9,75808.83,13.0,0.73436,0.00066,5.83968]
[1779851418588,27.9,75808.83,13.0,0.73436,0.00066,5.83968]
[1779851418598,27.9,75808.83,13.0,0.73436,0.00066,5.83968]
[1779851418608,27.9,75808.83,13.0,0.73436,0.00066,5.83968]
[1779851418681,27.91,75800.91,13.0,0.7291,0.00067,5.89699]
[1779851419313,27.91,75800.91,13.0,0.7291,0.00067,5.89699]
[1779851419328,27.91,75800.91,13.0,0.7291,0.00067,5.89699]
[1779851419688,27.91,75794.24,13.0,0.72463,0.00067,5.94448]
[1779851420695,27.91,75791.62,13.0,0.72287,0.00067,5.96293]
[1779851421504,27.91,75791.62,13.0,0.72287,0.00067,5.96293]
[1779851421702,27.91,75792.29,13.0,0.72331,0.00067,5.9583]
[1779851426242,27.91,75792.71,13.0,0.72355,0.00067,5.95582]
[1779851426292,27.91,75792.71,13.0,0.72355,0.00067,5.95582]
[1779851426435,27.91,75792.71,13.0,0.72355,0.00067,5.95582]
[1779851426737,27.92,75802.08,13.0,0.72981,0.00067,5.88933]
[1779851427744,27.92,75809.18,13.0,0.7345,0.00066,5.83817]
[1779851428751,27.92,75813.49,13.0,0.73732,0.00066,5.80678]
[1779851429758,27.92,75811.71,13.0,0.73614,0.00066,5.81998]
[1779851431771,27.92,75811.26,13.0,0.73617,0.00066,5.80955]
[1779851434794,27.93,75814.21,13.0,0.73807,0.00066,5.78834]
[1779851435121,27.93,75814.21,13.0,0.73807,0.00066,5.78834]
[1779851435255,27.93,75814.21,13.0,0.73807,0.00066,5.78834]
[1779851435292,27.93,75814.21,13.0,0.73807,0.00066,5.78834]
[1779851435801,27.93,75817.17,13.0,0.74,0.00065,5.76668]
[1779851436808,27.93,75817.87,13.0,0.74044,0.00065,5.7617]
[1779851437815,27.94,75818.08,13.0,0.74056,0.00065,5.76034]
[1779851438822,27.94,75817.9,13.0,0.74042,0.00065,5.76188]
[1779851439829,27.94,75818.21,13.0,0.74061,0.00065,5.75979]
[1779851440836,27.94,75817.91,13.0,0.74039,0.00065,5.76221]
[1779851441843,27.95,75817.18,13.0,0.7399,0.00065,5.76781]
[1779851442851,27.95,75817.46,13.0,0.74006,0.00065,5.76594]
[1779851443857,27.95,75817.18,13.0,0.73986,0.00065,5.7682]
[1779851452921,27.97,75817.37,13.0,0.73983,0.00065,5.76855]
[1779851456949,27.98,75816.75,13.0,0.73936,0.00065,5.7739]
[1779851457956,27.98,75817.23,13.0,0.73966,0.00065,5.77054]
[1779851459970,27.99,75816.73,13.0,0.7393,0.00065,5.77461]
[1779851460977,27.99,75817.05,13.0,0.73949,0.00065,5.77243]
[1779851461984,27.99,75816.69,13.0,0.73924,0.00065,5.77527]
[1779851462992,27.99,75817.34,13.0,0.73965,0.00065,5.77067]
[1779851463999,28.0,75817.17,13.0,0.73952,0.00065,5.77211]
[1779851465007,28.0,75817.49,13.0,0.73971,0.00065,5.76994]
[1779851466013,28.0,75817.38,13.0,0.73963,0.00065,5.77094]
[1779851470041,28.01,75817.82,13.0,0.73981,0.00065,5.76889]
[1779851471048,28.02,75817.5,13.0,0.73957,0.00065,5.77154]
[1779851472055,28.02,75817.66,13.0,0.73965,0.00065,5.77066]
[1779851474069,28.03,75817.29,13.0,0.73936,0.00065,5.77398]
[1779851475076,28.03,75817.91,13.0,0.73974,0.00065,5.76972]
[1779851476083,28.04,75818.58,13.0,0.74015,0.00065,5.76508]
[1779851480114,28.05,75818.33,13.0,0.73988,0.00065,5.76815]
[1779851481121,28.05,75817.49,13.0,0.7393,0.00065,5.77463]
[1779851484142,28.06,75817.4,13.0,0.73917,0.00065,5.77618]
[1779851485166,28.06,75817.4,13.0,0.73917,0.00065,5.77618]
[1779851485962,28.06,75817.4,13.0,0.73917,0.00065,5.77618]
[1779851485974,28.06,75817.4,13.0,0.73917,0.00065,5.77618]
[1779851486157,28.07,75817.26,13.0,0.73903,0.00065,5.77769]
[1779851487165,28.07,75818.12,13.0,0.73958,0.00065,5.77156]
[1779851490969,28.07,75818.14,13.0,0.73957,0.00065,5.7716]
[1779851491019,28.08,75817.91,13.0,0.73973,0.00065,5.7598]
[1779851491192,28.08,75816.85,13.0,0.73902,0.00065,5.76778]
[1779851492199,28.09,75815.57,13.0,0.73817,0.00065,5.77734]
[1779851494213,28.09,75813.98,13.0,0.7371,0.00065,5.78931]
[1779851498973,28.1,75813.84,13.0,0.73696,0.00065,5.79083]
[1779851501262,28.1,75812.59,13.0,0.73609,0.00066,5.80058]
[1779851502628,28.1,75812.59,13.0,0.73609,0.00066,5.80058]
[1779851502637,28.1,75812.59,13.0,0.73609,0.00066,5.80058]
[1779851502640,28.1,75812.59,13.0,0.73609,0.00066,5.80058]
[1779851503357,28.11,75812.53,13.0,0.73603,0.00066,5.80117]
[1779851503458,28.11,75802.57,13.0,0.72944,0.00066,5.87305]
[1779851504283,28.11,75797.99,13.0,0.72639,0.00067,5.90556]
[1779851509318,28.11,75798.59,13.0,0.72677,0.00067,5.90151]
[1779851514357,28.12,75797.56,13.0,0.72607,0.00067,5.90895]
[1779851519392,28.12,75797.58,13.0,0.72606,0.00067,5.90897]
[1779851524427,28.12,75796.61,13.0,0.7254,0.00067,5.91595]
[1779851525434,28.12,75795.59,13.0,0.72472,0.00067,5.92313]
[1779851530469,28.12,75794.81,13.0,0.72419,0.00067,5.92866]
[1779851533495,28.12,75793.66,13.0,0.72342,0.00067,5.93672]
[1779851544572,28.12,75793.5,13.0,0.7233,0.00067,5.93791]
[1779851549606,28.13,75792.77,13.0,0.72276,0.00067,5.94351]
[1779851557003,28.13,75792.99,13.0,0.72322,0.00067,5.92844]
[1779851557104,28.14,75793.02,13.0,0.72321,0.00067,5.92851]
[1779851557451,28.14,75793.02,13.0,0.72321,0.00067,5.92851]
[1779851557663,28.14,75790.48,13.0,0.7215,0.00067,5.94616]
[1779851558670,28.14,75788.33,13.0,0.72005,0.00068,5.96106]
[1779851559677,28.14,75787.68,13.0,0.7196,0.00068,5.9656]
[1779851561039,28.14,75787.68,13.0,0.7196,0.00068,5.9656]
[1779851561105,28.14,75787.52,13.0,0.71949,0.00068,5.96676]
[1779851561268,28.14,75787.52,13.0,0.71949,0.00068,5.96676]
[1779851561691,28.14,75786.18,13.0,0.71858,0.00068,5.97602]
[1779851562698,28.14,75784.93,13.0,0.71773,0.00068,5.98463]
[1779851567733,28.14,75785.45,13.0,0.71806,0.00068,5.98126]
[1779851569747,28.15,75786.63,13.0,0.71885,0.00068,5.97326]
[1779851570997,28.15,75786.63,13.0,0.71885,0.00068,5.97326]
[1779851571172,28.15,75786.63,13.0,0.71885,0.00068,5.97326]
[1779851571224,28.15,75786.63,13.0,0.71885,0.00068,5.97326]
[1779851571072,28.15,75787.18,13.0,0.71922,0.00068,5.96953]
[1779851571761,28.15,75787.53,13.0,0.71945,0.00068,5.96717]
[1779851573022,28.15,75788.53,13.0,0.72012,0.00068,5.96034]
[1779851580824,28.16,75788.57,13.0,0.72006,0.00067,5.96093]
[1779851583845,28.16,75790.14,13.0,0.72109,0.00067,5.95041]
[1779851584852,28.17,75791.49,13.0,0.72199,0.00067,5.94119]
[1779851589887,28.17,75791.92,13.0,0.72223,0.00067,5.93866]
[1779851590894,28.17,75791.61,13.0,0.72202,0.00067,5.94085]
[1779851591902,28.17,75791.38,13.0,0.72186,0.00067,5.94248]
[1779851596937,28.18,75791.47,13.0,0.72191,0.00067,5.94204]
[1779851600983,28.18,75791.86,13.0,0.72215,0.00067,5.93948]
[1779851605576,28.18,75791.73,13.0,0.72207,0.00067,5.94034]
[1779851606000,28.18,75793.07,13.0,0.72297,0.00067,5.93103]
[1779851607037,28.18,75793.07,13.0,0.72297,0.00067,5.93103]
[1779851607044,28.18,75794.23,13.0,0.72375,0.00067,5.92295]
[1779851607409,28.18,75794.23,13.0,0.72375,0.00067,5.92295]
[1779851607987,28.18,75794.23,13.0,0.72375,0.00067,5.92295]
[1779851608014,28.18,75797.67,13.0,0.72605,0.00067,5.89889]
[1779851613048,28.18,75797.49,13.0,0.72626,0.00067,5.88635]
[1779851614056,28.18,75796.43,13.0,0.72555,0.00067,5.89383]
[1779851615063,28.18,75794.2,13.0,0.72405,0.00067,5.90946]
[1779851616069,28.18,75792.55,13.0,0.72294,0.00067,5.92097]
[1779851616571,28.18,75792.55,13.0,0.72294,0.00067,5.92097]
[1779851616577,28.18,75792.55,13.0,0.72294,0.00067,5.92097]
[1779851617077,28.18,75791.3,13.0,0.7221,0.00067,5.92965]
[1779851618084,28.18,75788.29,13.0,0.72007,0.00068,5.95044]
[1779851622112,28.18,75786.52,13.0,0.71888,0.00068,5.96249]
[1779851623118,28.18,75784.64,13.0,0.71761,0.00068,5.97532]
[1779851624126,28.18,75785.8,13.0,0.7184,0.00068,5.96734]
[1779851629161,28.17,75784.68,13.0,0.71767,0.00068,5.97478]
[1779851634196,28.17,75785.07,13.0,0.71795,0.00068,5.9719]
[1779851639231,28.17,75785.7,13.0,0.7184,0.00068,5.96737]
[1779851641245,28.17,75784.52,13.0,0.71761,0.00068,5.97536]
[1779851642252,28.17,75780.92,13.0,0.71516,0.00068,5.9998]
[1779851643259,28.17,75779.47,13.0,0.71418,0.00068,6.00956]
[1779851644266,28.17,75779.01,13.0,0.71387,0.00068,6.01264]
[1779851645273,28.17,75779.31,13.0,0.71408,0.00068,6.01058]
[1779851646280,28.16,75780.06,13.0,0.71459,0.00068,6.00548]
[1779851648294,28.16,75780.0,13.0,0.71456,0.00068,6.00582]
[1779851649301,28.16,75780.29,13.0,0.71476,0.00068,6.00383]
[1779851650308,28.16,75779.83,13.0,0.71445,0.00068,6.00691]
[1779851652321,28.16,75780.94,13.0,0.71521,0.00068,5.99934]
[1779851655342,28.16,75780.26,13.0,0.71475,0.00068,6.00387]
[1779851656350,28.16,75780.37,13.0,0.71483,0.00068,6.0031]
[1779851657357,28.16,75780.32,13.0,0.7148,0.00068,6.00338]
[1779851658364,28.16,75780.7,13.0,0.71506,0.00068,6.00079]
[1779851663399,28.16,75780.69,13.0,0.71507,0.00068,6.00073]
[1779851665413,28.16,75780.35,13.0,0.71484,0.00068,6.00298]
[1779851666420,28.16,75780.5,13.0,0.71495,0.00068,6.00194]
[1779851668434,28.16,75783.13,13.0,0.71674,0.00068,5.98403]
[1779851671455,28.16,75781.97,13.0,0.71629,0.00068,5.97803]
[1779851676490,28.16,75783.02,13.0,0.71699,0.00068,5.97109]
[1779851681962,28.16,75782.97,13.0,0.71692,0.00068,5.97176]
[1779851687571,28.17,75783.31,13.0,0.7171,0.00068,5.97]
[1779851688579,28.17,75784.74,13.0,0.71806,0.00068,5.96032]
[1779851693614,28.18,75783.19,13.0,0.71696,0.00068,5.97136]
[1779851698649,28.18,75783.11,13.0,0.71687,0.00068,5.97231]
[1779851701670,28.19,75781.23,13.0,0.71556,0.00068,5.98531]
[1779851706705,28.19,75782.49,13.0,0.71639,0.00068,5.97709]
[1779851708175,28.19,75783.37,13.0,0.71698,0.00068,5.97118]
[1779851714174,28.2,75783.23,13.0,0.71688,0.00068,5.9722]
[1779851714215,28.2,75783.23,13.0,0.71688,0.00068,5.9722]
[1779851714325,28.2,75783.23,13.0,0.71688,0.00068,5.9722]
[1779851714281,28.2,75783.23,13.0,0.71686,0.00068,5.97244]
[1779851714761,28.2,75786.95,13.0,0.71937,0.00068,5.94709]
[1779851715907,28.2,75786.95,13.0,0.71937,0.00068,5.94709]
[1779851716013,28.2,75787.81,13.0,0.71994,0.00068,5.94129]
[1779851716686,28.2,75787.81,13.0,0.71994,0.00068,5.94129]
[1779851716707,28.2,75787.81,13.0,0.71994,0.00068,5.94129]
[1779851717044,28.2,75788.42,13.0,0.72035,0.00068,5.9372]
[1779851717782,28.2,75785.52,13.0,0.71838,0.00068,5.95713]
[1779851719283,28.2,75781.16,13.0,0.71541,0.00068,5.9868]
[1779851719554,28.2,75781.16,13.0,0.71541,0.00068,5.9868]
[1779851719743,28.2,75781.16,13.0,0.71541,0.00068,5.9868]
[1779851719807,28.2,75781.16,13.0,0.71541,0.00068,5.9868]
[1779851720341,28.2,75744.1,13.0,0.68962,0.00071,6.22582]
[1779851720730,28.2,75744.1,13.0,0.68962,0.00071,6.22582]
[1779851721058,28.2,75744.1,13.0,0.68962,0.00071,6.22582]
[1779851721112,28.2,75734.08,13.0,0.68249,0.00072,6.28597]
[1779851721537,28.2,75734.08,13.0,0.68249,0.00072,6.28597]
[1779851722247,28.2,75732.85,13.0,0.68162,0.00072,6.2931]
[1779851723790,28.2,75733.65,13.0,0.68219,0.00072,6.28837]
[1779851723845,28.2,75733.65,13.0,0.68219,0.00072,6.28837]
[1779851723868,28.2,75733.65,13.0,0.68219,0.00072,6.28837]
[1779851723890,28.2,75733.65,13.0,0.68219,0.00072,6.28837]
[1779851723972,28.2,75733.65,13.0,0.68219,0.00072,6.28837]
[1779851723975,28.2,75740.09,13.0,0.68681,0.00071,6.24978]
[1779851724461,28.2,75740.09,13.0,0.68681,0.00071,6.24978]
[1779851724507,28.2,75740.09,13.0,0.68681,0.00071,6.24978]
[1779851724638,28.2,75740.09,13.0,0.68681,0.00071,6.24978]
[1779851725041,28.2,75740.09,13.0,0.68681,0.00071,6.24978]
[1779851725105,28.19,75749.65,13.0,0.69361,0.00071,6.19106]
[1779851725721,28.19,75749.65,13.0,0.69361,0.00071,6.19106]
[1779851725755,28.19,75749.65,13.0,0.69361,0.00071,6.19106]
[1779851725840,28.19,75752.36,13.0,0.69553,0.0007,6.17405]
[1779851726848,28.19,75753.07,13.0,0.69604,0.0007,6.16952]
[1779851729869,28.19,75752.52,13.0,0.69569,0.0007,6.17262]
[1779851731883,28.18,75753.28,13.0,0.69656,0.0007,6.15398]
[1779851732890,28.18,75754.18,13.0,0.6972,0.0007,6.1482]
[1779851735911,28.17,75759.11,13.0,0.70069,0.0007,6.11655]
[1779851736918,28.17,75762.51,13.0,0.70308,0.0007,6.09459]
[1779851737925,28.17,75763.19,13.0,0.70356,0.0007,6.09014]
[1779851738932,28.17,75764.9,13.0,0.70475,0.0007,6.07898]
[1779851743967,28.17,75764.93,13.0,0.70479,0.0007,6.07862]
[1779851745982,28.17,75764.6,13.0,0.70457,0.0007,6.0807]
[1779851747995,28.17,75764.94,13.0,0.70481,0.0007,6.07841]
[1779851750011,28.17,75765.43,13.0,0.70516,0.0007,6.07515]
[1779851751018,28.17,75765.11,13.0,0.70494,0.0007,6.0772]
[1779851755047,28.16,75765.74,13.0,0.70539,0.0007,6.07296]
[1779851757231,28.16,75765.74,13.0,0.70539,0.0007,6.07296]
[1779851757331,28.16,75765.74,13.0,0.70539,0.0007,6.07296]
[1779851758346,28.16,75769.17,13.0,0.70778,0.00069,6.05037]
[1779851759075,28.16,75772.78,13.0,0.71028,0.00069,6.02645]
[1779851760083,28.16,75772.85,13.0,0.71033,0.00069,6.02599]
[1779851761089,28.16,75772.67,13.0,0.7102,0.00069,6.02721]
[1779851762096,28.16,75772.82,13.0,0.7103,0.00069,6.02622]
[1779851763244,28.16,75772.82,13.0,0.7103,0.00069,6.02622]
[1779851763310,28.16,75772.82,13.0,0.7103,0.00069,6.02622]
[1779851763362,28.16,75772.82,13.0,0.7103,0.00069,6.02622]
[1779851763374,28.16,75772.82,13.0,0.7103,0.00069,6.02623]
[1779851764078,28.16,75772.82,13.0,0.7103,0.00069,6.02623]
[1779851764110,28.16,75776.32,13.0,0.71271,0.00069,6.00285]
[1779851765117,28.16,75776.76,13.0,0.71301,0.00069,5.99993]
[1779851768138,28.16,75777.47,13.0,0.71348,0.00069,5.99527]
[1779851769145,28.17,75778.04,13.0,0.71387,0.00069,5.99147]
[1779851771159,28.17,75777.61,13.0,0.71357,0.00069,5.99445]
[1779851772166,28.17,75780.89,13.0,0.71581,0.00068,5.97232]
[1779851773172,28.17,75783.26,13.0,0.71742,0.00068,5.95621]
[1779851777201,28.17,75782.46,13.0,0.71686,0.00068,5.9618]
[1779851779384,28.17,75782.51,13.0,0.71689,0.00068,5.96149]
[1779851779430,28.17,75782.51,13.0,0.71689,0.00068,5.96149]
[1779851779462,28.17,75781.68,13.0,0.71633,0.00068,5.96717]
[1779851780224,28.17,75774.66,13.0,0.71151,0.00069,6.01451]
[1779851782238,28.17,75773.63,13.0,0.71081,0.00069,6.02134]
[1779851787273,28.17,75773.36,13.0,0.71064,0.00069,6.02299]
[1779851791301,28.17,75768.84,13.0,0.70785,0.00069,6.03899]
[1779851792308,28.17,75766.54,13.0,0.70626,0.0007,6.05405]
[1779851793315,28.16,75765.76,13.0,0.70573,0.0007,6.05909]
[1779851794322,28.16,75764.6,13.0,0.70492,0.0007,6.0666]
[1779851795356,28.16,75764.6,13.0,0.70492,0.0007,6.0666]
[1779851795387,28.16,75764.65,13.0,0.70497,0.0007,6.0662]
[1779851796336,28.16,75758.25,13.0,0.70049,0.0007,6.10761]
[1779851797343,28.16,75751.89,13.0,0.69601,0.00071,6.14799]
[1779851798350,28.16,75752.38,13.0,0.69636,0.00071,6.14487]
[1779851800364,28.16,75752.94,13.0,0.69676,0.00071,6.14128]
[1779851801372,28.16,75753.87,13.0,0.69742,0.00071,6.13538]
[1779851802378,28.16,75753.07,13.0,0.69686,0.00071,6.14041]
[1779851804393,28.16,75751.64,13.0,0.69585,0.00071,6.14937]
[1779851806407,28.16,75752.65,13.0,0.69657,0.00071,6.14296]
[1779851807414,28.16,75752.97,13.0,0.6968,0.00071,6.14091]
[1779851811442,28.16,75755.76,13.0,0.69878,0.0007,6.12312]
[1779851812448,28.16,75756.36,13.0,0.6992,0.0007,6.11927]
[1779851814227,28.16,75756.35,13.0,0.6992,0.0007,6.11932]
[1779851814279,28.16,75756.35,13.0,0.6992,0.0007,6.11932]
[1779851814463,28.16,75756.78,13.0,0.6995,0.0007,6.11658]
[1779851815470,28.16,75758.18,13.0,0.70049,0.0007,6.10762]
[1779851817484,28.16,75757.35,13.0,0.6999,0.0007,6.11293]
[1779851819498,28.16,75758.93,13.0,0.70101,0.0007,6.10281]
[1779851820504,28.15,75760.46,13.0,0.70209,0.0007,6.09289]
[1779851820997,28.15,75760.46,13.0,0.70209,0.0007,6.09289]
[1779851821512,28.15,75758.9,13.0,0.70101,0.0007,6.10287]
[1779851822519,28.15,75755.43,13.0,0.69857,0.0007,6.12499]
[1779851823526,28.15,75753.98,13.0,0.69755,0.00071,6.1342]
[1779851825022,28.15,75749.26,13.0,0.69422,0.00071,6.16385]
[1779851829568,28.15,75748.91,13.0,0.69399,0.00071,6.16582]
[1779851832589,28.15,75750.74,13.0,0.6953,0.00071,6.15424]
[1779851833596,28.14,75751.5,13.0,0.69584,0.00071,6.14943]
[1779851834603,28.14,75751.88,13.0,0.69612,0.00071,6.14701]
[1779851835610,28.14,75752.75,13.0,0.69673,0.00071,6.14149]
[1779851837624,28.14,75751.98,13.0,0.6962,0.00071,6.1463]
[1779851842659,28.14,75752.59,13.0,0.69664,0.00071,6.14232]
[1779851843666,28.14,75751.77,13.0,0.69606,0.00071,6.14747]
[1779851846687,28.14,75751.47,13.0,0.69586,0.00071,6.14928]
[1779851849708,28.14,75752.2,13.0,0.69639,0.00071,6.14459]
[1779851852729,28.14,75749.86,13.0,0.69505,0.00071,6.14554]
[1779851853736,28.14,75748.81,13.0,0.69431,0.00071,6.15208]
[1779851856758,28.13,75747.91,13.0,0.69368,0.00071,6.15759]
[1779851859779,28.13,75747.38,13.0,0.69332,0.00071,6.16077]
[1779851861793,28.13,75746.57,13.0,0.69275,0.00071,6.16572]
[1779851864814,28.13,75748.56,13.0,0.69418,0.00071,6.15318]
[1779851866828,28.13,75747.55,13.0,0.69347,0.00071,6.15941]
[1779851867835,28.12,75747.02,13.0,0.6931,0.00071,6.16267]
[1779851869849,28.12,75747.55,13.0,0.69349,0.00071,6.15929]
[1779851874884,28.12,75747.46,13.0,0.69345,0.00071,6.15965]
[1779851876898,28.12,75748.56,13.0,0.69424,0.00071,6.1527]
[1779851880926,28.12,75748.97,13.0,0.69454,0.00071,6.15001]
[1779851885962,28.11,75749.15,13.0,0.69469,0.00071,6.14873]
[1779851886969,28.11,75751.58,13.0,0.69642,0.00071,6.13341]
[1779851887976,28.11,75752.69,13.0,0.6972,0.00071,6.12638]
[1779851888832,28.11,75752.69,13.0,0.6972,0.00071,6.12638]
[1779851888884,28.11,75752.69,13.0,0.6972,0.00071,6.12638]
[1779851888983,28.11,75754.38,13.0,0.69841,0.00071,6.11557]
[1779851889990,28.11,75757.42,13.0,0.70056,0.0007,6.09607]
[1779851890997,28.11,75758.28,13.0,0.70117,0.0007,6.09048]
[1779851892006,28.11,75757.69,13.0,0.70076,0.0007,6.09423]
[1779851893012,28.11,75758.29,13.0,0.70119,0.0007,6.09031]
[1779851894019,28.11,75757.79,13.0,0.70084,0.0007,6.09348]
[1779851895026,28.11,75757.34,13.0,0.70053,0.0007,6.09632]
[1779851900061,28.1,75757.6,13.0,0.70075,0.0007,6.09437]
[1779851905096,28.1,75758.76,13.0,0.70159,0.0007,6.08662]
[1779851906103,28.1,75759.62,13.0,0.7022,0.0007,6.08102]
[1779851907110,28.09,75760.36,13.0,0.70273,0.0007,6.07618]
[1779851911138,28.09,75760.89,13.0,0.70344,0.0007,6.05878]
[1779851915167,28.09,75760.37,13.0,0.70309,0.0007,6.06203]
[1779851917181,28.09,75761.24,13.0,0.70371,0.0007,6.05631]
[1779851919195,28.09,75760.75,13.0,0.70337,0.0007,6.05944]
[1779851924230,28.09,75760.8,13.0,0.70342,0.0007,6.05896]
[1779851929865,28.08,75760.57,13.0,0.70326,0.0007,6.0604]
[1779851929917,28.08,75760.57,13.0,0.70326,0.0007,6.0604]
[1779851929919,28.08,75760.57,13.0,0.70326,0.0007,6.0604]
[1779851929969,28.08,75760.57,13.0,0.70326,0.0007,6.0604]
[1779851930356,28.08,75760.57,13.0,0.70326,0.0007,6.0604]
[1779851930375,28.08,75759.07,13.0,0.70222,0.0007,6.07001]
[1779851931279,28.08,75754.67,13.0,0.69912,0.00071,6.09826]
[1779851932285,28.08,75752.52,13.0,0.69759,0.00071,6.11197]
[1779851933417,28.08,75752.52,13.0,0.69759,0.00071,6.11197]
[1779851933425,28.08,75752.52,13.0,0.69759,0.00071,6.11197]
[1779851933455,28.08,75752.52,13.0,0.69759,0.00071,6.11197]
[1779851933548,28.08,75752.28,13.0,0.69742,0.00071,6.11349]
[1779851933808,28.08,75752.28,13.0,0.69742,0.00071,6.11349]
[1779851934300,28.08,75751.01,13.0,0.69652,0.00071,6.12153]
[1779851936314,28.08,75753.04,13.0,0.69797,0.00071,6.10864]
[1779851937321,28.08,75754.5,13.0,0.699,0.00071,6.09933]
[1779851938328,28.08,75755.24,13.0,0.69952,0.00071,6.09461]
[1779851939335,28.08,75755.03,13.0,0.69937,0.00071,6.09597]
[1779851941349,28.08,75754.34,13.0,0.69888,0.00071,6.1004]
[1779851942356,28.08,75755.29,13.0,0.69955,0.00071,6.09433]
[1779851944370,28.08,75754.98,13.0,0.69933,0.00071,6.09634]
[1779851945377,28.08,75755.44,13.0,0.69966,0.00071,6.09341]
[1779851946384,28.08,75755.75,13.0,0.69987,0.00071,6.09144]
[1779851947391,28.08,75754.33,13.0,0.69887,0.00071,6.10053]
[1779851949404,28.08,75755.27,13.0,0.69953,0.00071,6.09454]
[1779851950412,28.08,75755.09,13.0,0.6994,0.00071,6.0957]
[1779851953433,28.08,75754.48,13.0,0.69897,0.00071,6.09962]
[1779851955447,28.08,75754.86,13.0,0.69924,0.00071,6.09721]
[1779851956443,28.08,75754.86,13.0,0.69924,0.00071,6.09721]
[1779851956574,28.08,75754.86,13.0,0.69924,0.00071,6.09721]
[1779851956651,28.08,75757.85,13.0,0.70135,0.00071,6.07802]
[1779851957461,28.09,75761.45,13.0,0.70388,0.0007,6.05472]
[1779851958468,28.08,75762.45,13.0,0.70458,0.0007,6.04817]
[1779851959475,28.08,75761.4,13.0,0.70385,0.0007,6.055]
[1779851963653,28.08,75761.33,13.0,0.70381,0.0007,6.0554]
[1779851964511,28.08,75761.26,13.0,0.70376,0.0007,6.05577]
[1779851969546,28.08,75761.11,13.0,0.70367,0.0007,6.05661]
[1779851974581,28.08,75761.26,13.0,0.70412,0.0007,6.04165]
[1779851979616,28.08,75760.82,13.0,0.70382,0.0007,6.04441]
[1779851982526,28.07,75761.28,13.0,0.70415,0.0007,6.04136]
[1779851982578,28.07,75761.28,13.0,0.70415,0.0007,6.04136]
[1779851982636,28.07,75761.5,13.0,0.70431,0.0007,6.03991]
[1779851984651,28.07,75762.09,13.0,0.70473,0.0007,6.03601]
[1779851985658,28.07,75761.68,13.0,0.70444,0.0007,6.03867]
[1779851991700,28.07,75761.64,13.0,0.70443,0.0007,6.03882]
[1779851996735,28.07,75761.15,13.0,0.70409,0.0007,6.0419]
[1779852000684,28.07,75760.81,13.0,0.70386,0.0007,6.0441]
[1779852000690,28.07,75760.61,13.0,0.70372,0.0007,6.04535]
[1779852001720,28.07,75760.61,13.0,0.70372,0.0007,6.04535]
[1779852001814,28.07,75760.73,13.0,0.70381,0.0007,6.04454]
[1779852002038,28.07,75760.73,13.0,0.70381,0.0007,6.04454]
[1779852002462,28.07,75760.73,13.0,0.70381,0.0007,6.04454]
[1779852002562,28.07,75742.18,13.0,0.6906,0.00072,6.16231]
[1779852003244,28.07,75742.18,13.0,0.6906,0.00072,6.16231]
[1779852003345,28.07,75739.17,13.0,0.68844,0.00072,6.1807]
[1779852005412,28.07,75738.54,13.0,0.688,0.00072,6.18444]
[1779852005466,28.06,75738.68,13.0,0.68811,0.00072,6.18348]
[1779852005837,28.06,75738.68,13.0,0.68811,0.00072,6.18348]
[1779852005889,28.06,75738.68,13.0,0.68811,0.00072,6.18348]
[1779852005902,28.06,75738.36,13.0,0.6879,0.00072,6.18533]
[1779852006818,28.06,75738.9,13.0,0.6883,0.00072,6.18193]
[1779852007825,28.06,75740.12,13.0,0.68919,0.00072,6.17436]
[1779852008832,28.06,75739.16,13.0,0.68851,0.00072,6.18014]
[1779852011998,28.05,75739.31,13.0,0.68864,0.00072,6.17902]
[1779852012375,28.05,75739.31,13.0,0.68864,0.00072,6.17902]
[1779852012378,28.05,75739.31,13.0,0.68864,0.00072,6.17902]
[1779852012476,28.05,75739.31,13.0,0.68865,0.00072,6.17895]
[1779852013482,28.05,75739.31,13.0,0.68865,0.00072,6.17895]
[1779852013584,28.05,75738.13,13.0,0.6878,0.00072,6.18609]
[1779852013866,28.05,75737.28,13.0,0.6872,0.00072,6.19119]
[1779852015401,28.05,75737.28,13.0,0.6872,0.00072,6.19119]
[1779852015435,28.05,75738.43,13.0,0.68804,0.00072,6.18411]
[1779852018464,28.04,75738.53,13.0,0.68813,0.00072,6.18336]
[1779852018481,28.04,75737.93,13.0,0.6877,0.00072,6.18695]
[1779852018902,28.04,75737.63,13.0,0.68749,0.00072,6.1887]
[1779852019909,28.04,75738.28,13.0,0.68797,0.00072,6.18466]
[1779852024352,28.04,75738.22,13.0,0.68794,0.00072,6.18496]
[1779852024707,28.04,75736.4,13.0,0.68665,0.00072,6.19582]
[1779852025662,28.03,75728.8,13.0,0.68114,0.00073,6.24128]
[1779852026308,28.03,75727.44,13.0,0.68016,0.00073,6.24919]
[1779852027966,28.03,75726.23,13.0,0.67931,0.00073,6.25607]
[1779852033001,28.02,75726.86,13.0,0.6801,0.00073,6.23848]
[1779852037030,28.01,75728.27,13.0,0.68117,0.00073,6.22982]
[1779852039196,28.01,75730.41,13.0,0.68276,0.00073,6.21689]
[1779852041058,28.0,75731.48,13.0,0.68356,0.00073,6.2103]
[1779852042065,28.0,75735.68,13.0,0.68662,0.00073,6.18488]
[1779852043031,28.0,75735.68,13.0,0.68662,0.00073,6.18488]
[1779852043072,28.0,75736.9,13.0,0.68752,0.00072,6.17738]
[1779852044079,28.0,75739.64,13.0,0.68951,0.00072,6.16053]
[1779852044879,28.0,75739.64,13.0,0.68951,0.00072,6.16053]
[1779852044910,28.0,75739.64,13.0,0.68951,0.00072,6.16053]
[1779852045086,28.0,75739.55,13.0,0.68945,0.00072,6.16103]
[1779852050121,27.99,75739.86,13.0,0.6897,0.00072,6.15885]
[1779852051453,27.99,75739.86,13.0,0.6897,0.00072,6.15885]
[1779852051490,27.99,75739.58,13.0,0.68951,0.00072,6.16052]
[1779852052135,27.99,75741.89,13.0,0.69117,0.00072,6.14627]
[1779852055156,27.99,75740.17,13.0,0.68992,0.00072,6.15698]
[1779852056162,28.0,75738.89,13.0,0.689,0.00072,6.16487]
[1779852057574,28.0,75737.64,13.0,0.68809,0.00072,6.17253]
[1779852062205,28.0,75736.8,13.0,0.68748,0.00072,6.17767]
[1779852063282,28.0,75735.03,13.0,0.6862,0.00073,6.18843]
[1779852065226,28.0,75736.16,13.0,0.68702,0.00073,6.18155]
[1779852067240,27.99,75732.45,13.0,0.68433,0.00073,6.20398]
[1779852068247,27.99,75731.48,13.0,0.68362,0.00073,6.20978]
[1779852073282,27.99,75731.42,13.0,0.6836,0.00073,6.20998]
[1779852078317,27.99,75732.03,13.0,0.68406,0.00073,6.20616]
[1779852081339,27.99,75733.03,13.0,0.6848,0.00073,6.20005]
[1779852088388,27.98,75733.61,13.0,0.68524,0.00073,6.19639]
[1779852090402,27.98,75732.59,13.0,0.68451,0.00073,6.20249]
[1779852091409,27.98,75731.21,13.0,0.68381,0.00073,6.1971]
[1779852096444,27.98,75731.69,13.0,0.68417,0.00073,6.19407]
[1779852097451,27.98,75732.52,13.0,0.68478,0.00073,6.18905]
[1779852102485,27.98,75732.49,13.0,0.68478,0.00073,6.1891]
[1779852107521,27.97,75732.86,13.0,0.68506,0.00073,6.18675]
[1779852112945,27.97,75732.86,13.0,0.68506,0.00073,6.18675]
[1779852113562,27.97,75737.02,13.0,0.6881,0.00073,6.16132]
[1779852115745,27.97,75737.7,13.0,0.6886,0.00073,6.15709]
[1779852116584,27.97,75737.68,13.0,0.6886,0.00073,6.15708]
[1779852118242,27.97,75737.57,13.0,0.68853,0.00073,6.15769]
[1779852118598,27.96,75737.0,13.0,0.68813,0.00073,6.16112]
[1779852120192,27.96,75737.0,13.0,0.68813,0.00073,6.16112]
[1779852120294,27.96,75737.0,13.0,0.68814,0.00073,6.16098]
[1779852126654,27.95,75737.58,13.0,0.68861,0.00073,6.15703]
[1779852127660,27.95,75734.77,13.0,0.68657,0.00073,6.17414]
[1779852128585,27.95,75734.77,13.0,0.68657,0.00073,6.17414]
[1779852128668,27.95,75732.99,13.0,0.68529,0.00073,6.18486]
[1779852129675,27.95,75732.09,13.0,0.68464,0.00073,6.19021]
[1779852130682,27.95,75731.22,13.0,0.68402,0.00073,6.19536]
[1779852135717,27.94,75730.55,13.0,0.68358,0.00073,6.19892]
[1779852136904,27.94,75730.46,13.0,0.68353,0.00073,6.19937]
[1779852137731,27.93,75726.29,13.0,0.68048,0.00073,6.22413]
[1779852139745,27.93,75724.83,13.0,0.67942,0.00074,6.23261]
[1779852144781,27.92,75726.28,13.0,0.68056,0.00073,6.22348]
[1779852149816,27.91,75725.33,13.0,0.67993,0.00074,6.22856]
[1779852154855,27.9,75725.89,13.0,0.6807,0.00074,6.21108]
[1779852156437,27.9,75725.89,13.0,0.6807,0.00074,6.21108]
[1779852156538,27.9,75725.76,13.0,0.68062,0.00074,6.21171]
[1779852157506,27.9,75725.76,13.0,0.68062,0.00074,6.21171]
[1779852157543,27.89,75726.13,13.0,0.6809,0.00074,6.20947]
[1779852157877,27.89,75725.2,13.0,0.68022,0.00074,6.21499]
[1779852159958,27.89,75724.81,13.0,0.67993,0.00074,6.21726]
[1779852160026,27.89,75724.81,13.0,0.67993,0.00074,6.21726]
[1779852160190,27.89,75724.81,13.0,0.67993,0.00074,6.21726]
[1779852165440,27.89,75725.14,13.0,0.68017,0.00074,6.21538]
[1779852170969,27.9,75724.8,13.0,0.67991,0.00074,6.21749]
[1779852174912,27.9,75724.26,13.0,0.6795,0.00074,6.22071]
[1779852175764,27.9,75722.17,13.0,0.67796,0.00074,6.233]
[1779852176011,27.9,75716.64,13.0,0.67386,0.00074,6.26506]
[1779852180341,27.9,75716.26,13.0,0.67358,0.00074,6.26718]
[1779852190104,27.89,75716.63,13.0,0.6739,0.00074,6.26471]
[1779852191492,27.89,75716.63,13.0,0.6739,0.00074,6.26471]
[1779852191543,27.89,75716.63,13.0,0.6739,0.00074,6.26471]
[1779852191645,27.89,75715.5,13.0,0.67307,0.00074,6.27116]
[1779852192934,27.89,75715.58,13.0,0.67313,0.00074,6.27067]
[1779852194294,27.89,75716.83,13.0,0.67407,0.00074,6.26344]
[1779852197157,27.88,75715.83,13.0,0.67333,0.00074,6.2691]
[1779852200344,27.88,75716.02,13.0,0.67348,0.00074,6.26795]
[1779852201185,27.88,75714.83,13.0,0.6726,0.00074,6.2747]
[1779852205814,27.88,75716.22,13.0,0.67365,0.00074,6.26662]
[1779852206220,27.88,75717.77,13.0,0.67481,0.00074,6.25768]
[1779852207114,27.88,75717.77,13.0,0.67481,0.00074,6.25768]
[1779852208569,27.88,75715.91,13.0,0.67343,0.00074,6.26833]
[1779852212262,27.88,75721.88,13.0,0.67817,0.00074,6.22]
[1779852213268,27.87,75725.22,13.0,0.68065,0.00074,6.20023]
[1779852216200,27.87,75725.31,13.0,0.68073,0.00074,6.19962]
[1779852216290,27.87,75726.42,13.0,0.68155,0.00074,6.19298]
[1779852217160,27.87,75726.42,13.0,0.68155,0.00074,6.19298]
[1779852217537,27.87,75726.42,13.0,0.68155,0.00074,6.19298]
[1779852217542,27.87,75728.63,13.0,0.68318,0.00074,6.17972]
[1779852218186,27.87,75728.63,13.0,0.68318,0.00074,6.17972]
[1779852218254,27.87,75728.63,13.0,0.68318,0.00074,6.17972]
[1779852218740,27.87,75729.75,13.0,0.68401,0.00074,6.17295]
[1779852219311,27.87,75732.43,13.0,0.68598,0.00073,6.1567]
[1779852220707,27.87,75734.02,13.0,0.68715,0.00073,6.14699]
[1779852221325,27.87,75735.49,13.0,0.68822,0.00073,6.13798]
[1779852222331,27.87,75736.78,13.0,0.68916,0.00073,6.13005]
[1779852225468,27.87,75737.38,13.0,0.6896,0.00073,6.12638]
[1779852225694,27.87,75737.38,13.0,0.6896,0.00073,6.12638]
[1779852225705,27.87,75737.38,13.0,0.6896,0.00073,6.12638]
[1779852225757,27.87,75737.38,13.0,0.6896,0.00073,6.12638]
[1779852225778,27.87,75737.65,13.0,0.68979,0.00073,6.12473]
[1779852226361,27.87,75737.99,13.0,0.69004,0.00073,6.12258]
[1779852227368,27.87,75738.44,13.0,0.69038,0.00073,6.11974]
[1779852228375,27.87,75738.85,13.0,0.69068,0.00073,6.11716]
[1779852229381,27.87,75739.41,13.0,0.69109,0.00073,6.11363]
[1779852230389,27.87,75738.9,13.0,0.69073,0.00073,6.11677]
[1779852233410,27.87,75738.61,13.0,0.69053,0.00073,6.11844]
[1779852234417,27.86,75738.38,13.0,0.69037,0.00073,6.11982]
[1779852235211,27.86,75738.38,13.0,0.69037,0.00073,6.11982]
[1779852235424,27.86,75738.37,13.0,0.69037,0.00073,6.11984]
[1779852237438,27.86,75737.28,13.0,0.68959,0.00073,6.12644]
[1779852238445,27.86,75736.3,13.0,0.68888,0.00073,6.13244]
[1779852239855,27.86,75733.18,13.0,0.6866,0.00073,6.15153]
[1779852240212,27.86,75733.18,13.0,0.6866,0.00073,6.15153]
[1779852240459,27.86,75726.89,13.0,0.68198,0.00074,6.18947]
[1779852241308,27.86,75726.89,13.0,0.68198,0.00074,6.18947]
[1779852241466,27.86,75722.65,13.0,0.67886,0.00074,6.21453]
[1779852242118,27.86,75722.65,13.0,0.67886,0.00074,6.21453]
[1779852242474,27.85,75718.21,13.0,0.67557,0.00074,6.24042]
[1779852243481,27.85,75715.47,13.0,0.67354,0.00075,6.25616]
[1779852244489,27.85,75716.36,13.0,0.67421,0.00075,6.25096]
[1779852249525,27.85,75716.19,13.0,0.6741,0.00075,6.25182]
[1779852256574,27.84,75716.29,13.0,0.6742,0.00075,6.25105]
[1779852261609,27.84,75715.99,13.0,0.67399,0.00075,6.25265]
[1779852262650,27.84,75715.99,13.0,0.67399,0.00075,6.25265]
[1779852262680,27.84,75714.04,13.0,0.67254,0.00075,6.26381]
[1779852263623,27.84,75709.69,13.0,0.66929,0.00075,6.28838]
[1779852264630,27.84,75708.04,13.0,0.66806,0.00075,6.29753]
[1779852266103,27.83,75708.18,13.0,0.66818,0.00075,6.29664]
[1779852266644,27.83,75706.32,13.0,0.6668,0.00075,6.3069]
[1779852266986,27.83,75706.32,13.0,0.6668,0.00075,6.3069]
[1779852267086,27.83,75706.32,13.0,0.6668,0.00075,6.3069]
[1779852267575,27.83,75706.32,13.0,0.6668,0.00075,6.3069]
[1779852267651,27.83,75705.91,13.0,0.6665,0.00075,6.30907]
[1779852268294,27.83,75705.91,13.0,0.6665,0.00075,6.30907]
[1779852268658,27.83,75705.75,13.0,0.66639,0.00075,6.30988]
[1779852270569,27.82,75705.53,13.0,0.66624,0.00075,6.31099]
[1779852270671,27.82,75705.53,13.0,0.66624,0.00075,6.31099]
[1779852270672,27.82,75705.54,13.0,0.66626,0.00075,6.31083]
[1779852272134,27.82,75705.54,13.0,0.66626,0.00075,6.31083]
[1779852272340,27.82,75705.54,13.0,0.66656,0.00075,6.29717]
[1779852273693,27.82,75703.15,13.0,0.66477,0.00076,6.31026]
[1779852274699,27.81,75701.57,13.0,0.66359,0.00076,6.31879]
[1779852279735,27.8,75700.49,13.0,0.66284,0.00076,6.32414]
[1779852284744,27.8,75700.27,13.0,0.6627,0.00076,6.32515]
[1779852284776,27.8,75700.27,13.0,0.6627,0.00076,6.32515]
[1779852284792,27.8,75700.27,13.0,0.6627,0.00076,6.32515]
[1779852284861,27.8,75700.27,13.0,0.6627,0.00076,6.32515]
[1779852284945,27.79,75701.84,13.0,0.66391,0.00076,6.31647]
[1779852285777,27.79,75713.59,13.0,0.67276,0.00075,6.25068]
[1779852286784,27.79,75717.36,13.0,0.67559,0.00075,6.22884]
[1779852287791,27.79,75718.58,13.0,0.67651,0.00075,6.22167]
[1779852289805,27.79,75719.87,13.0,0.67749,0.00075,6.21401]
[1779852290841,27.79,75719.87,13.0,0.67749,0.00075,6.21401]
[1779852290940,27.79,75720.6,13.0,0.67804,0.00074,6.20967]
[1779852295847,27.78,75721.8,13.0,0.67896,0.00074,6.20236]
[1779852299347,27.78,75722.56,13.0,0.67954,0.00074,6.19774]
[1779852299875,27.78,75722.45,13.0,0.67947,0.00074,6.1983]
[1779852300534,27.78,75722.45,13.0,0.67947,0.00074,6.1983]
[1779852300767,27.78,75722.45,13.0,0.67947,0.00074,6.1983]
[1779852300882,27.77,75730.51,13.0,0.68546,0.00074,6.14977]
[1779852301889,27.77,75739.02,13.0,0.69172,0.00073,6.09709]
[1779852302606,27.77,75739.02,13.0,0.69172,0.00073,6.09709]
[1779852302666,27.77,75739.02,13.0,0.69172,0.00073,6.09709]
[1779852302691,27.77,75739.02,13.0,0.69172,0.00073,6.09709]
[1779852302896,27.77,75738.74,13.0,0.69152,0.00073,6.0988]
[1779852303021,27.77,75738.74,13.0,0.69152,0.00073,6.0988]
[1779852303906,27.77,75740.25,13.0,0.69263,0.00073,6.08927]
[1779852304910,27.77,75739.7,13.0,0.69223,0.00073,6.09272]
[1779852307931,27.77,75740.6,13.0,0.69289,0.00073,6.08703]
[1779852308938,27.77,75740.02,13.0,0.69247,0.00073,6.09067]
[1779852310952,27.77,75745.72,13.0,0.69662,0.00073,6.0545]
[1779852311959,27.77,75752.17,13.0,0.70129,0.00072,6.01283]
[1779852313973,27.77,75752.77,13.0,0.70172,0.00072,6.009]
[1779852316995,27.77,75750.82,13.0,0.70031,0.00072,6.02167]
[1779852318004,27.77,75746.99,13.0,0.69754,0.00073,6.04639]
[1779852319011,27.77,75746.42,13.0,0.69713,0.00073,6.05003]
[1779852320018,27.77,75747.38,13.0,0.69783,0.00072,6.04382]
[1779852321025,27.77,75747.14,13.0,0.69766,0.00073,6.04532]
[1779852324568,27.77,75747.2,13.0,0.69772,0.00073,6.04484]
[1779852324812,27.77,75747.2,13.0,0.69772,0.00073,6.04484]
[1779852324913,27.77,75747.2,13.0,0.69773,0.00073,6.04476]
[1779852325077,27.77,75747.2,13.0,0.69773,0.00073,6.04476]
[1779852325112,27.77,75747.2,13.0,0.69773,0.00073,6.04476]
[1779852325602,27.77,75747.2,13.0,0.69773,0.00073,6.04476]
[1779852325683,27.76,75757.01,13.0,0.70481,0.00072,5.9807]
[1779852328651,27.76,75755.91,13.0,0.70403,0.00072,5.98789]
[1779852331099,27.76,75755.13,13.0,0.70381,0.00072,5.97897]
[1779852337141,27.76,75752.13,13.0,0.70167,0.00072,5.99845]
[1779852338148,27.76,75750.84,13.0,0.70074,0.00072,6.00681]
[1779852339155,27.76,75751.91,13.0,0.70152,0.00072,5.99979]
[1779852344574,27.75,75752.36,13.0,0.70186,0.00072,5.99668]
[1779852344627,27.75,75752.36,13.0,0.70186,0.00072,5.99668]
[1779852344976,27.75,75752.36,13.0,0.70186,0.00072,5.99668]
[1779852344676,27.75,75752.6,13.0,0.70204,0.00072,5.99507]
[1779852345201,27.75,75754.35,13.0,0.7033,0.00072,5.98359]
[1779852346207,27.75,75755.35,13.0,0.70403,0.00072,5.97693]
[1779852350216,27.75,75755.37,13.0,0.70405,0.00072,5.97678]
[1779852350238,27.75,75755.38,13.0,0.70406,0.00072,5.97665]
[1779852351245,27.75,75751.24,13.0,0.70108,0.00072,6.00378]
[1779852352252,27.75,75748.06,13.0,0.69878,0.00073,6.02438]
[1779852353259,27.75,75746.87,13.0,0.69792,0.00073,6.03199]
[1779852354266,27.75,75747.62,13.0,0.69847,0.00073,6.02709]
[1779852355273,27.75,75747.14,13.0,0.69813,0.00073,6.03012]
[1779852357287,27.74,75747.9,13.0,0.6987,0.00073,6.02508]
[1779852358294,27.74,75747.02,13.0,0.69807,0.00073,6.03069]
[1779852360308,27.74,75747.3,13.0,0.69827,0.00073,6.02889]
[1779852362818,27.74,75746.98,13.0,0.69803,0.00073,6.03096]
[1779852368364,27.74,75746.87,13.0,0.69795,0.00073,6.03168]
[1779852373399,27.74,75746.87,13.0,0.69795,0.00073,6.03168]
[1779852374406,27.74,75747.18,13.0,0.69818,0.00073,6.02969]
[1779852377427,27.74,75747.39,13.0,0.69833,0.00073,6.02834]
[1779852379440,27.74,75747.78,13.0,0.69861,0.00073,6.02582]
[1779852380449,27.74,75748.06,13.0,0.69882,0.00073,6.02402]
[1779852382461,27.74,75748.27,13.0,0.69897,0.00073,6.02268]
[1779852384476,27.74,75747.58,13.0,0.69846,0.00073,6.02715]
[1779852386157,27.74,75747.57,13.0,0.69846,0.00073,6.02722]
[1779852386209,27.74,75747.57,13.0,0.69846,0.00073,6.02722]
[1779852386490,27.74,75748.53,13.0,0.69915,0.00073,6.02103]
[1779852389511,27.74,75750.35,13.0,0.70047,0.00072,6.00926]
[1779852390518,27.75,75751.3,13.0,0.70115,0.00072,6.00309]
[1779852395552,27.75,75751.39,13.0,0.70153,0.00072,5.98869]
[1779852398823,27.75,75750.08,13.0,0.70057,0.00073,5.99734]
[1779852399531,27.75,75750.08,13.0,0.70057,0.00073,5.99734]
[1779852399580,27.75,75749.18,13.0,0.69991,0.00073,6.00322]
[1779852400588,27.75,75749.06,13.0,0.69982,0.00073,6.00402]
[1779852401595,27.75,75749.31,13.0,0.7,0.00073,6.00242]
[1779852402602,27.75,75748.84,13.0,0.69966,0.00073,6.00549]
[1779852404616,27.75,75749.09,13.0,0.69983,0.00073,6.00392]
[1779852409650,27.75,75749.49,13.0,0.70011,0.00073,6.00144]
[1779852410658,27.75,75749.68,13.0,0.70025,0.00073,6.00023]
[1779852412183,27.75,75749.68,13.0,0.70025,0.00073,6.00023]
[1779852412504,27.75,75749.68,13.0,0.70025,0.00073,6.00023]
[1779852412557,27.75,75749.68,13.0,0.70025,0.00073,6.00023]
[1779852412672,27.76,75749.98,13.0,0.70046,0.00073,5.99834]
[1779852413603,27.76,75749.98,13.0,0.70046,0.00073,5.99834]
[1779852413679,27.76,75750.39,13.0,0.70075,0.00072,5.9957]
[1779852414254,27.76,75750.39,13.0,0.70075,0.00072,5.9957]
[1779852414686,27.76,75752.22,13.0,0.70207,0.00072,5.98379]
[1779852415693,27.76,75752.75,13.0,0.70246,0.00072,5.98029]
[1779852417707,27.76,75753.17,13.0,0.70277,0.00072,5.97748]
[1779852420728,27.75,75755.3,13.0,0.70431,0.00072,5.96339]
[1779852421905,27.75,75756.61,13.0,0.70526,0.00072,5.95471]
[1779852422764,27.75,75757.13,13.0,0.70563,0.00072,5.95126]
[1779852423771,27.75,75756.81,13.0,0.7054,0.00072,5.95338]
[1779852424779,27.75,75757.14,13.0,0.70564,0.00072,5.95119]
[1779852425785,27.75,75758.9,13.0,0.70691,0.00072,5.93949]
[1779852426792,27.75,75759.43,13.0,0.70728,0.00072,5.93596]
[1779852427799,27.75,75759.85,13.0,0.70758,0.00072,5.93317]
[1779852428806,27.75,75759.2,13.0,0.70712,0.00072,5.93753]
[1779852431828,27.76,75760.27,13.0,0.70788,0.00072,5.93041]
[1779852433842,27.76,75759.97,13.0,0.70766,0.00072,5.93246]
[1779852438877,27.76,75758.77,13.0,0.70679,0.00072,5.94056]
[1779852446933,27.76,75758.07,13.0,0.70628,0.00072,5.94529]
[1779852447940,27.76,75759.02,13.0,0.70696,0.00072,5.93897]
[1779852448946,27.76,75758.23,13.0,0.70639,0.00072,5.94424]
[1779852454724,27.76,75758.23,13.0,0.70673,0.00072,5.93019]
[1779852461032,27.76,75758.16,13.0,0.70667,0.00072,5.93075]
[1779852467173,27.76,75758.17,13.0,0.70667,0.00072,5.93073]
[1779852468081,27.76,75754.35,13.0,0.70392,0.00072,5.95607]
[1779852469088,27.76,75752.39,13.0,0.7025,0.00072,5.96894]
[1779852470095,27.76,75753.08,13.0,0.703,0.00072,5.96439]
[1779852471102,27.76,75752.28,13.0,0.70242,0.00072,5.96962]
[1779852472575,27.76,75752.03,13.0,0.70225,0.00072,5.97123]
[1779852479159,27.76,75751.79,13.0,0.70209,0.00072,5.97263]
[1779852480841,27.76,75751.79,13.0,0.70209,0.00072,5.97263]
[1779852481173,27.76,75746.3,13.0,0.69809,0.00073,6.00836]
[1779852481318,27.76,75746.3,13.0,0.69809,0.00073,6.00836]
[1779852481362,27.76,75746.3,13.0,0.69809,0.00073,6.00836]
[1779852482180,27.76,75736.38,13.0,0.69081,0.00074,6.07132]
[1779852483187,27.76,75735.86,13.0,0.69043,0.00074,6.07458]
[1779852484559,27.76,75736.12,13.0,0.69063,0.00074,6.07292]
[1779852487215,27.76,75735.17,13.0,0.68993,0.00074,6.07881]
[1779852491248,27.76,75735.8,13.0,0.6904,0.00074,6.07485]
[1779852492991,27.76,75735.8,13.0,0.6904,0.00074,6.07485]
[1779852493103,27.76,75735.32,13.0,0.69005,0.00074,6.07782]
[1779852493262,27.76,75736.95,13.0,0.69125,0.00074,6.06765]
[1779852494269,27.76,75738.41,13.0,0.69232,0.00074,6.05848]
[1779852495486,27.76,75738.41,13.0,0.69232,0.00074,6.05848]
[1779852495529,27.76,75738.37,13.0,0.69229,0.00074,6.05873]
[1779852496283,27.76,75739.26,13.0,0.69295,0.00073,6.05313]
[1779852502803,27.76,75738.71,13.0,0.69254,0.00074,6.05662]
[1779852504118,27.76,75738.71,13.0,0.69254,0.00073,6.05664]
[1779852503332,27.76,75734.3,13.0,0.68929,0.00074,6.08419]
[1779852504553,27.76,75731.84,13.0,0.68747,0.00074,6.09937]
[1779852507554,27.76,75733.04,13.0,0.68837,0.00074,6.09187]
[1779852508368,27.76,75735.12,13.0,0.68991,0.00074,6.07895]
[1779852512396,27.75,75733.99,13.0,0.6894,0.00074,6.07199]
[1779852517431,27.75,75733.33,13.0,0.68893,0.00074,6.07598]
[1779852518438,27.75,75737.95,13.0,0.69235,0.00074,6.04709]
[1779852519445,27.75,75740.64,13.0,0.69433,0.00073,6.03007]
[1779852523473,27.75,75735.92,13.0,0.69086,0.00074,6.05972]
[1779852524480,27.75,75734.03,13.0,0.68947,0.00074,6.07145]
[1779852525487,27.75,75731.01,13.0,0.68724,0.00074,6.09006]
[1779852526494,27.75,75731.99,13.0,0.68797,0.00074,6.08396]
[1779852530524,27.74,75733.34,13.0,0.689,0.00074,6.07536]
[1779852531531,27.74,75734.95,13.0,0.6902,0.00074,6.06529]
[1779852533199,27.74,75734.95,13.0,0.6902,0.00074,6.06529]
[1779852533233,27.74,75733.53,13.0,0.68915,0.00074,6.07407]
[1779852533416,27.74,75733.53,13.0,0.68915,0.00074,6.07407]
[1779852533545,27.74,75731.14,13.0,0.68739,0.00074,6.08878]
[1779852535559,27.74,75730.18,13.0,0.68669,0.00074,6.09455]
[1779852538766,27.73,75729.58,13.0,0.68626,0.00074,6.09815]
[1779852538868,27.73,75729.52,13.0,0.68623,0.00074,6.09836]
[1779852540594,27.73,75726.76,13.0,0.68419,0.00075,6.11504]
[1779852545630,27.72,75727.6,13.0,0.68487,0.00075,6.1095]
[1779852550665,27.71,75727.78,13.0,0.68505,0.00075,6.10801]
[1779852554692,27.71,75726.89,13.0,0.68443,0.00075,6.11311]
[1779852559729,27.7,75728.69,13.0,0.68582,0.00075,6.10172]
[1779852565237,27.69,75727.88,13.0,0.68525,0.00075,6.10636]
[1779852570806,27.68,75728.27,13.0,0.68561,0.00075,6.10341]
[1779852572820,27.68,75727.79,13.0,0.68559,0.00075,6.09231]
[1779852576473,27.67,75727.49,13.0,0.68539,0.00075,6.09391]
[1779852576956,27.67,75729.87,13.0,0.68718,0.00075,6.07922]
[1779852577485,27.67,75729.87,13.0,0.68718,0.00075,6.07922]
[1779852578269,27.67,75729.87,13.0,0.68718,0.00075,6.07922]
[1779852577856,27.67,75732.08,13.0,0.68883,0.00074,6.06548]
[1779852578371,27.67,75732.08,13.0,0.68883,0.00074,6.06548]
[1779852580286,27.67,75732.08,13.0,0.68883,0.00074,6.06548]
[1779852580878,27.67,75732.19,13.0,0.68893,0.00074,6.06463]
[1779852582892,27.66,75733.69,13.0,0.69006,0.00074,6.05517]
[1779852587927,27.66,75733.54,13.0,0.68998,0.00074,6.05586]
[1779852592962,27.65,75733.71,13.0,0.69014,0.00074,6.05454]
[1779852595403,27.65,75734.34,13.0,0.69062,0.00074,6.05049]
[1779852595983,27.65,75739.11,13.0,0.69416,0.00074,6.02034]
[1779852596990,27.65,75741.31,13.0,0.69578,0.00074,6.00628]
[1779852599005,27.65,75740.22,13.0,0.69498,0.00074,6.01322]
[1779852600019,27.65,75741.22,13.0,0.69572,0.00074,6.00682]
[1779852601177,27.65,75741.22,13.0,0.69572,0.00074,6.00682]
[1779852601295,27.65,75741.22,13.0,0.69572,0.00074,6.00682]
[1779852601305,27.65,75741.22,13.0,0.69572,0.00074,6.00682]
[1779852601192,27.65,75740.95,13.0,0.69552,0.00074,6.00854]
[1779852601348,27.65,75740.95,13.0,0.69552,0.00074,6.00854]
[1779852602157,27.65,75740.95,13.0,0.69552,0.00074,6.00854]
[1779852602258,27.65,75740.9,13.0,0.69549,0.00074,6.00884]
[1779852603033,27.65,75741.9,13.0,0.69622,0.00074,6.00243]
[1779852603505,27.65,75741.9,13.0,0.69622,0.00074,6.00243]
[1779852604040,27.65,75741.78,13.0,0.69613,0.00074,6.00323]
[1779852604714,27.65,75741.78,13.0,0.69613,0.00074,6.00323]
[1779852605047,27.65,75741.85,13.0,0.69618,0.00074,6.00281]
[1779852605344,27.65,75741.85,13.0,0.69618,0.00074,6.00281]
[1779852606055,27.65,75741.95,13.0,0.69625,0.00074,6.0022]
[1779852607061,27.65,75742.59,13.0,0.69672,0.00074,5.99812]
[1779852607331,27.65,75742.59,13.0,0.69672,0.00074,5.99812]
[1779852607336,27.65,75742.59,13.0,0.69672,0.00074,5.99812]
[1779852607500,27.65,75742.59,13.0,0.69672,0.00074,5.99812]
[1779852607744,27.65,75742.59,13.0,0.69672,0.00074,5.99812]
[1779852608069,27.65,75744.51,13.0,0.69813,0.00073,5.98578]
[1779852609075,27.65,75745.46,13.0,0.69882,0.00073,5.97968]
[1779852610082,27.65,75748.48,13.0,0.70102,0.00073,5.96007]
[1779852611089,27.66,75749.79,13.0,0.70198,0.00073,5.95152]
[1779852615118,27.65,75748.9,13.0,0.70133,0.00073,5.95731]
[1779852616125,27.65,75748.29,13.0,0.70089,0.00073,5.96127]
[1779852618139,27.65,75749.71,13.0,0.70193,0.00073,5.9519]
[1779852619146,27.65,75749.25,13.0,0.7016,0.00073,5.95489]
[1779852621160,27.65,75749.81,13.0,0.70202,0.00073,5.95116]
[1779852626195,27.65,75749.36,13.0,0.7017,0.00073,5.954]
[1779852630223,27.65,75750.09,13.0,0.70224,0.00073,5.94911]
[1779852631230,27.65,75751.22,13.0,0.70341,0.00073,5.92754]
[1779852632237,27.65,75751.63,13.0,0.70371,0.00073,5.92482]
[1779852634029,27.65,75751.63,13.0,0.70371,0.00073,5.92482]
[1779852634046,27.65,75751.63,13.0,0.70371,0.00073,5.92482]
[1779852634188,27.65,75751.63,13.0,0.70371,0.00073,5.92482]
[1779852634251,27.65,75754.15,13.0,0.70554,0.00073,5.90809]
[1779852635258,27.65,75757.0,13.0,0.70761,0.00073,5.88905]
[1779852636265,27.65,75757.61,13.0,0.70805,0.00072,5.88499]
[1779852637272,27.65,75758.42,13.0,0.70863,0.00072,5.87957]
[1779852638279,27.65,75757.95,13.0,0.70829,0.00072,5.88278]
[1779852643314,27.65,75757.96,13.0,0.70828,0.00072,5.8829]
[1779852644321,27.65,75757.36,13.0,0.70784,0.00072,5.88697]
[1779852649273,27.66,75757.35,13.0,0.70782,0.00072,5.88715]
[1779852649356,27.66,75755.51,13.0,0.70648,0.00073,5.89951]
[1779852650363,27.66,75753.38,13.0,0.70493,0.00073,5.91373]
[1779852651369,27.66,75750.24,13.0,0.70264,0.00073,5.93451]
[1779852655398,27.66,75749.93,13.0,0.70242,0.00073,5.9365]
[1779852656405,27.66,75749.94,13.0,0.70242,0.00073,5.93642]
[1779852661440,27.66,75750.01,13.0,0.70247,0.00073,5.93603]
[1779852663422,27.66,75750.05,13.0,0.70249,0.00073,5.93583]
[1779852663474,27.66,75750.05,13.0,0.70249,0.00073,5.93583]
[1779852663552,27.66,75750.72,13.0,0.70297,0.00073,5.93154]
[1779852668113,27.66,75750.65,13.0,0.7029,0.00073,5.93213]
[1779852668185,27.66,75751.98,13.0,0.70386,0.00073,5.92349]
[1779852668489,27.66,75749.98,13.0,0.7024,0.00073,5.93668]
[1779852670064,27.66,75749.98,13.0,0.7024,0.00073,5.93668]
[1779852670218,27.67,75749.46,13.0,0.702,0.00073,5.94023]
[1779852670794,27.67,75749.46,20.0,0.702,0.00073,5.94023]
[1779852670802,27.67,75749.46,20.0,0.702,0.00073,5.94023]
[1779852671097,27.67,75749.46,20.0,0.702,0.00073,5.94023]
[1779852671124,27.67,75749.46,20.0,0.702,0.00073,5.94023]
[1779852671311,27.67,75749.46,20.0,0.702,0.00073,5.94023]
[1779852671324,27.67,75749.46,20.0,0.702,0.00073,5.94029]
[1779852672215,27.67,75749.46,20.0,0.702,0.00073,5.94029]
[1779852672317,27.67,75745.57,20.0,0.69913,0.00073,5.9658]
[1779852673173,27.67,75745.57,20.0,0.69913,0.00073,5.9658]
[1779852673186,27.67,75745.57,20.0,0.69913,0.00073,5.9658]
[1779852673254,27.67,75742.54,20.0,0.69689,0.00074,5.98547]
[1779852676545,27.67,75740.96,20.0,0.6957,0.00074,5.99579]
[1779852681580,27.68,75740.61,20.0,0.69542,0.00074,5.99822]
[1779852686616,27.68,75740.95,20.0,0.69565,0.00074,5.99622]
[1779852692658,27.68,75741.01,20.0,0.696,0.00074,5.98201]
[1779852694664,27.69,75740.24,20.0,0.69543,0.00074,5.98697]
[1779852694724,27.69,75740.24,20.0,0.69543,0.00074,5.987]
[1779852700112,27.69,75740.45,20.0,0.69557,0.00074,5.9858]
[1779852704742,27.69,75739.86,20.0,0.69511,0.00074,5.98977]
[1779852709780,27.69,75739.52,20.0,0.69484,0.00074,5.99208]
[1779852713808,27.7,75740.3,20.0,0.6954,0.00074,5.98722]
[1779852716829,27.7,75739.75,20.0,0.69499,0.00074,5.99082]
[1779852719850,27.7,75740.58,20.0,0.69559,0.00074,5.98561]
[1779852725228,27.7,75740.82,20.0,0.69575,0.00074,5.98421]
[1779852725330,27.7,75740.82,20.0,0.69575,0.00074,5.98424]
[1779852727907,27.7,75739.75,20.0,0.69495,0.00074,5.99116]
[1779852728914,27.71,75740.56,20.0,0.69554,0.00074,5.98603]
[1779852732941,27.71,75742.86,20.0,0.69723,0.00074,5.97141]
[1779852733949,27.71,75744.71,20.0,0.69858,0.00074,5.95953]
[1779852734956,27.71,75743.86,20.0,0.69795,0.00074,5.96507]
[1779852735521,27.71,75743.86,20.0,0.69795,0.00074,5.96507]
[1779852735963,27.71,75743.91,20.0,0.69798,0.00074,5.9648]
[1779852738353,27.71,75743.91,20.0,0.69798,0.00074,5.9648]
[1779852738452,27.71,75743.91,20.0,0.69797,0.00074,5.96491]
[1779852739468,27.71,75739.37,20.0,0.69461,0.00074,5.99402]
[1779852739991,27.71,75737.11,20.0,0.69294,0.00074,6.00836]
[1779852744268,27.71,75737.32,20.0,0.69309,0.00074,6.00706]
[1779852744368,27.71,75737.32,20.0,0.69309,0.00074,6.00708]
[1779852749299,27.71,75737.78,20.0,0.69343,0.00074,6.00422]
[1779852751071,27.72,75736.51,20.0,0.69281,0.00074,5.99824]
[1779852754186,27.72,75736.18,20.0,0.69256,0.00074,6.00034]
[1779852754287,27.72,75736.84,20.0,0.69305,0.00074,5.99619]
[1779852755104,27.72,75735.9,20.0,0.69235,0.00074,6.00213]
[1779852757118,27.72,75735.09,20.0,0.69174,0.00074,6.00724]
[1779852762154,27.72,75734.9,20.0,0.6916,0.00074,6.00845]
[1779852767189,27.72,75735.12,20.0,0.69176,0.00074,6.0071]
[1779852770955,27.72,75735.13,20.0,0.69177,0.00074,6.00706]
[1779852771055,27.72,75735.13,20.0,0.69176,0.00074,6.00706]
[1779852772014,27.72,75735.13,20.0,0.69176,0.00074,6.00706]
[1779852772224,27.72,75734.71,20.0,0.69144,0.00074,6.00977]
[1779852777258,27.72,75734.53,20.0,0.69131,0.00074,6.01091]
[1779852782294,27.72,75734.66,20.0,0.6914,0.00074,6.01011]
[1779852785315,27.72,75733.07,20.0,0.6902,0.00075,6.0202]
[1779852790350,27.73,75732.44,20.0,0.68971,0.00075,6.02428]
[1779852791356,27.73,75733.52,20.0,0.69051,0.00074,6.01761]
[1779852792200,27.73,75733.52,20.0,0.69051,0.00074,6.01761]
[1779852794378,27.73,75732.41,20.0,0.68966,0.00075,6.02471]
[1779852796392,27.73,75733.47,20.0,0.69044,0.00074,6.01822]
[1779852797399,27.73,75732.47,20.0,0.68969,0.00075,6.02451]
[1779852797525,27.73,75732.47,20.0,0.68969,0.00075,6.02451]
[1779852798406,27.73,75728.81,20.0,0.68695,0.00075,6.04719]
[1779852802636,27.74,75728.64,20.0,0.68681,0.00075,6.04834]
[1779852802838,27.74,75728.64,20.0,0.68681,0.00075,6.04834]
[1779852802846,27.74,75728.64,20.0,0.68681,0.00075,6.04834]
[1779852803418,27.74,75728.64,20.0,0.68681,0.00075,6.04834]
[1779852803463,27.74,75728.64,20.0,0.68681,0.00075,6.04834]
[1779852803441,27.74,75724.95,20.0,0.68403,0.00075,6.07092]
[1779852804448,27.74,75718.69,20.0,0.67931,0.00076,6.10847]
[1779852805455,27.74,75717.34,20.0,0.67829,0.00076,6.11647]
[1779852806386,27.74,75717.34,20.0,0.67829,0.00076,6.11647]
[1779852806692,27.74,75717.46,20.0,0.67837,0.00076,6.11579]
[1779852806702,27.74,75717.46,20.0,0.67837,0.00076,6.11579]
[1779852807192,27.74,75717.46,20.0,0.67837,0.00076,6.11579]
[1779852807469,27.74,75715.97,20.0,0.67724,0.00076,6.12459]
[1779852809614,27.74,75716.46,20.0,0.67762,0.00076,6.12168]
[1779852810490,27.74,75716.43,20.0,0.6776,0.00076,6.12183]
[1779852811197,27.74,75716.43,20.0,0.6776,0.00076,6.12183]
[1779852811497,27.74,75714.76,20.0,0.67664,0.00076,6.11773]
[1779852812504,27.74,75713.24,20.0,0.67549,0.00076,6.12657]
[1779852814518,27.74,75711.6,20.0,0.67425,0.00076,6.13602]
[1779852819949,27.73,75711.22,20.0,0.67398,0.00076,6.13806]
[1779852820051,27.73,75709.75,20.0,0.67286,0.00076,6.14649]
[1779852825658,27.73,75710.27,20.0,0.67326,0.00076,6.14345]
[1779852830630,27.73,75711.3,20.0,0.67404,0.00076,6.13759]
[1779852835664,27.73,75710.32,20.0,0.67328,0.00076,6.14331]
[1779852841145,27.73,75710.65,20.0,0.67353,0.00076,6.14144]
[1779852844156,27.73,75710.68,20.0,0.67355,0.00076,6.1413]
[1779852845240,27.74,75710.68,20.0,0.67355,0.00076,6.14131]
[1779852848220,27.73,75710.45,20.0,0.67338,0.00076,6.14261]
[1779852848509,27.73,75710.45,20.0,0.67338,0.00076,6.14261]
[1779852848322,27.73,75707.13,20.0,0.67084,0.00077,6.16158]
[1779852851750,27.74,75707.89,20.0,0.67141,0.00077,6.15734]
[1779852854254,27.74,75708.47,20.0,0.67184,0.00076,6.15412]
[1779852857442,27.74,75708.3,20.0,0.67169,0.00076,6.15524]
[1779852858260,27.74,75707.96,20.0,0.67143,0.00077,6.15723]
[1779852860160,27.74,75709.08,20.0,0.67228,0.00076,6.15087]
[1779852861847,27.74,75710.06,20.0,0.67303,0.00076,6.14525]
[1779852863861,27.74,75711.01,20.0,0.67375,0.00076,6.13979]
[1779852867180,27.74,75711.05,20.0,0.67378,0.00076,6.13957]
[1779852869774,27.74,75710.4,20.0,0.67328,0.00076,6.14334]
[1779852871313,27.74,75709.27,20.0,0.67271,0.00077,6.136]
[1779852871917,27.75,75707.87,20.0,0.67163,0.00077,6.14407]
[1779852876952,27.75,75707.86,20.0,0.67159,0.00077,6.14439]
[1779852881172,27.76,75707.85,20.0,0.67156,0.00077,6.1446]
[1779852883305,27.76,75707.85,20.0,0.67156,0.00077,6.14465]
[1779852883405,27.76,75707.86,20.0,0.67156,0.00077,6.14459]
[1779852884691,27.76,75707.5,20.0,0.67128,0.00077,6.14673]
[1779852885008,27.76,75708.15,20.0,0.67177,0.00077,6.1431]
[1779852887022,27.76,75706.85,20.0,0.67077,0.00077,6.1505]
[1779852888612,27.76,75706.85,20.0,0.67077,0.00077,6.1505]
[1779852889401,27.76,75710.06,20.0,0.67323,0.00076,6.13214]
[1779852890045,27.76,75710.97,20.0,0.67392,0.00076,6.12691]
[1779852892179,27.76,75710.82,20.0,0.67381,0.00076,6.12779]
[1779852892670,27.76,75710.5,20.0,0.67356,0.00076,6.12965]
[1779852895084,27.76,75712.08,20.0,0.67476,0.00076,6.12056]
[1779852899315,27.76,75711.77,20.0,0.67452,0.00076,6.12241]
[1779852901318,27.76,75710.94,20.0,0.67388,0.00076,6.12724]
[1779852901359,27.76,75709.78,20.0,0.67299,0.00076,6.13393]
[1779852902133,27.76,75710.69,20.0,0.67368,0.00076,6.1287]
[1779852904307,27.76,75710.69,20.0,0.67368,0.00076,6.1287]
[1779852904823,27.77,75710.69,20.0,0.67368,0.00076,6.12873]
[1779852905155,27.77,75709.5,20.0,0.67276,0.00076,6.13564]
[1779852905661,27.77,75709.5,20.0,0.67276,0.00076,6.13564]
[1779852905686,27.77,75709.5,20.0,0.67276,0.00076,6.13564]
[1779852906162,27.77,75707.29,20.0,0.67106,0.00077,6.14832]
[1779852910673,27.77,75707.24,20.0,0.67101,0.00077,6.1487]
[1779852911904,27.77,75707.17,20.0,0.67094,0.00077,6.14924]
[1779852912342,27.77,75707.17,20.0,0.67094,0.00077,6.14924]
[1779852912370,27.77,75707.17,20.0,0.67094,0.00077,6.14924]
[1779852912622,27.78,75702.67,20.0,0.66748,0.00077,6.17463]
[1779852913248,27.78,75702.67,20.0,0.66748,0.00077,6.17463]
[1779852913629,27.78,75702.67,20.0,0.66748,0.00077,6.17463]
[1779852913265,27.77,75695.25,20.0,0.66175,0.00077,6.2154]
[1779852914220,27.77,75694.48,20.0,0.66117,0.00078,6.21948]
[1779852916620,27.77,75694.46,20.0,0.66116,0.00078,6.21954]
[1779852917127,27.77,75694.25,20.0,0.661,0.00078,6.22063]
[1779852917387,27.77,75694.25,20.0,0.661,0.00078,6.22063]
[1779852917450,27.77,75694.25,20.0,0.661,0.00078,6.22063]
[1779852917495,27.77,75694.25,20.0,0.661,0.00078,6.22063]
[1779852917603,27.77,75691.91,20.0,0.65919,0.00078,6.23313]
[1779852917677,27.77,75691.91,20.0,0.65919,0.00078,6.23313]
[1779852917722,27.77,75691.91,20.0,0.65919,0.00078,6.23313]
[1779852917803,27.77,75691.91,20.0,0.65919,0.00078,6.23313]
[1779852918276,27.77,75691.91,20.0,0.65919,0.00078,6.23313]
[1779852918318,27.77,75691.91,20.0,0.65919,0.00078,6.23313]
[1779852918405,27.77,75691.91,20.0,0.65919,0.00078,6.23313]
[1779852918520,27.77,75691.91,20.0,0.65919,0.00078,6.23313]
[1779852918573,27.77,75664.2,20.0,0.6374,0.00079,6.37181]
[1779852919534,27.77,75664.2,20.0,0.6374,0.00079,6.37181]
[1779852919549,27.77,75652.23,20.0,0.62785,0.0008,6.42578]
[1779852919929,27.77,75652.23,20.0,0.62785,0.0008,6.42578]
[1779852920271,27.77,75652.24,20.0,0.62787,0.0008,6.4257]
[1779852923405,27.77,75650.26,20.0,0.62628,0.0008,6.43426]
[1779852924299,27.77,75645.82,20.0,0.62271,0.00081,6.45312]
[1779852925306,27.76,75644.81,20.0,0.6219,0.00081,6.45732]
[1779852926570,27.76,75647.26,20.0,0.62388,0.0008,6.44701]
[1779852929919,27.76,75647.79,20.0,0.62432,0.0008,6.44468]
[1779852931571,27.76,75646.72,20.0,0.6237,0.00081,6.43576]
[1779852932355,27.76,75643.66,20.0,0.62123,0.00081,6.44855]
[1779852933364,27.75,75640.92,20.0,0.61902,0.00081,6.45979]
[1779852933979,27.75,75640.92,20.0,0.61902,0.00081,6.45979]
[1779852934369,27.75,75640.49,20.0,0.61868,0.00081,6.46149]
[1779852939404,27.74,75641.29,20.0,0.61937,0.00081,6.45801]
[1779852939993,27.74,75641.29,20.0,0.61937,0.00081,6.45801]
[1779852940272,27.74,75641.29,20.0,0.61937,0.00081,6.45801]
[1779852940360,27.74,75641.29,20.0,0.61937,0.00081,6.45801]
[1779852940387,27.74,75641.29,20.0,0.61937,0.00081,6.45801]
[1779852940432,27.74,75641.29,20.0,0.61937,0.00081,6.45801]
[1779852940474,27.74,75641.28,20.0,0.61937,0.00081,6.45802]
[1779852941418,27.74,75638.29,20.0,0.61695,0.00081,6.4701]
[1779852942425,27.74,75636.72,20.0,0.61568,0.00081,6.47632]
[1779852945524,27.73,75636.46,20.0,0.61548,0.00081,6.47727]
[1779852945625,27.73,75636.46,20.0,0.61549,0.00081,6.47724]
[1779852947459,27.73,75635.09,20.0,0.61438,0.00081,6.4826]
[1779852952089,27.73,75635.7,20.0,0.61488,0.00081,6.48018]
[1779852957151,27.73,75635.89,20.0,0.61503,0.00081,6.47946]
[1779852961481,27.73,75636.6,20.0,0.6156,0.00081,6.47669]
[1779852961485,27.73,75636.6,20.0,0.6156,0.00081,6.47669]
[1779852961559,27.73,75637.47,20.0,0.61631,0.00081,6.47324]
[1779852963573,27.73,75639.04,20.0,0.61758,0.00081,6.46697]
[1779852964580,27.73,75640.96,20.0,0.61913,0.00081,6.4592]
[1779852965587,27.73,75639.74,20.0,0.61814,0.00081,6.46418]
[1779852968608,27.73,75638.28,20.0,0.61696,0.00081,6.47003]
[1779852973142,27.73,75639.13,20.0,0.61766,0.00081,6.46659]
[1779852973643,27.73,75639.2,20.0,0.61772,0.00081,6.46629]
[1779852978678,27.73,75639.38,20.0,0.61787,0.00081,6.46552]
[1779852983713,27.73,75639.38,20.0,0.61788,0.00081,6.46548]
[1779852988748,27.73,75639.23,20.0,0.61776,0.00081,6.46604]
[1779852993689,27.72,75638.71,20.0,0.61756,0.00081,6.45479]
[1779852995648,27.73,75639.81,20.0,0.61844,0.00081,6.45037]
[1779852997650,27.73,75637.97,20.0,0.61694,0.00081,6.45783]
[1779852999829,27.73,75639.53,20.0,0.6182,0.00081,6.45158]
[1779853004864,27.73,75639.76,20.0,0.61839,0.00081,6.45066]
[1779853009899,27.73,75639.5,20.0,0.61817,0.00081,6.45174]
[1779853010834,27.73,75639.5,20.0,0.61817,0.00081,6.45174]
[1779853011500,27.73,75639.5,20.0,0.61817,0.00081,6.45174]
[1779853011557,27.73,75640.37,20.0,0.61888,0.00081,6.44822]
[1779853011913,27.73,75643.68,20.0,0.62157,0.00081,6.43457]
[1779853016948,27.73,75643.0,20.0,0.62104,0.00081,6.43728]
[1779853017954,27.72,75644.69,20.0,0.62241,0.00081,6.43021]
[1779853020976,27.72,75642.91,20.0,0.62098,0.00081,6.43757]
[1779853026011,27.72,75643.14,20.0,0.62119,0.00081,6.4365]
[1779853029032,27.71,75644.22,20.0,0.62208,0.00081,6.43193]
[1779853031048,27.71,75645.27,20.0,0.62293,0.00081,6.42749]
[1779853035076,27.71,75646.38,20.0,0.62385,0.00081,6.42273]
[1779853038096,27.71,75644.75,20.0,0.62254,0.00081,6.42955]
[1779853042557,27.7,75644.83,20.0,0.62261,0.00081,6.42916]
[1779853042655,27.7,75645.65,20.0,0.62328,0.00081,6.42569]
[1779853046115,27.7,75645.86,20.0,0.62346,0.00081,6.42474]
[1779853046121,27.7,75645.86,20.0,0.62346,0.00081,6.42474]
[1779853046300,27.7,75645.86,20.0,0.62346,0.00081,6.42474]
[1779853046339,27.7,75644.27,20.0,0.62218,0.00081,6.4314]
[1779853047751,27.7,75640.51,20.0,0.61914,0.00081,6.44689]
[1779853049174,27.69,75639.31,20.0,0.61818,0.00081,6.45168]
[1779853054196,27.68,75639.01,20.0,0.61818,0.00082,6.43936]
[1779853056159,27.68,75639.17,20.0,0.61833,0.00082,6.43863]
[1779853056165,27.68,75639.17,20.0,0.61833,0.00082,6.43863]
[1779853056226,27.68,75640.43,20.0,0.61936,0.00082,6.43345]
[1779853057232,27.68,75643.26,20.0,0.62167,0.00081,6.42175]
[1779853060253,27.68,75644.28,20.0,0.62249,0.00081,6.41751]
[1779853062687,27.68,75644.02,20.0,0.62228,0.00081,6.41862]
[1779853062750,27.68,75643.58,20.0,0.62192,0.00081,6.42047]
[1779853064282,27.68,75644.62,20.0,0.62277,0.00081,6.41607]
[1779853069318,27.67,75643.45,20.0,0.62183,0.00081,6.4209]
[1779853074351,27.67,75643.6,20.0,0.62197,0.00081,6.42018]
[1779853080394,27.67,75643.71,20.0,0.62207,0.00081,6.41969]
[1779853081401,27.67,75644.7,20.0,0.62288,0.00081,6.41552]
[1779853085895,27.67,75644.7,20.0,0.62289,0.00081,6.41546]
[1779853086436,27.66,75646.66,20.0,0.62448,0.00081,6.40713]
[1779853087443,27.66,75648.63,20.0,0.62608,0.00081,6.39867]
[1779853090464,27.66,75650.29,20.0,0.62743,0.00081,6.39145]
[1779853095643,27.66,75650.36,20.0,0.62749,0.00081,6.39111]
[1779853101252,27.66,75650.86,20.0,0.62792,0.00081,6.38879]
[1779853101541,27.66,75651.14,20.0,0.62816,0.00081,6.38753]
[1779853103555,27.65,75649.64,20.0,0.62695,0.00081,6.39403]
[1779853105489,27.65,75649.64,20.0,0.62695,0.00081,6.39403]
[1779853105683,27.65,75651.49,20.0,0.62846,0.00081,6.38588]
[1779853106576,27.65,75655.72,20.0,0.63188,0.00081,6.36701]
[1779853107583,27.65,75657.15,20.0,0.63304,0.00081,6.36053]
[1779853112618,27.65,75656.41,20.0,0.63269,0.00081,6.35031]
[1779853117653,27.65,75657.61,20.0,0.63367,0.00081,6.34481]
[1779853122688,27.64,75662.78,20.0,0.63784,0.0008,6.32083]
[1779853123214,27.64,75662.78,20.0,0.63784,0.0008,6.32083]
[1779853123696,27.64,75663.66,20.0,0.63855,0.0008,6.31666]
[1779853128732,27.64,75665.99,20.0,0.64044,0.0008,6.3055]
[1779853130746,27.64,75667.34,20.0,0.64152,0.0008,6.29899]
[1779853131753,27.64,75668.96,20.0,0.64282,0.0008,6.29115]
[1779853133767,27.64,75670.43,20.0,0.644,0.0008,6.28398]
[1779853134244,27.64,75670.43,20.0,0.644,0.0008,6.28398]
[1779853134773,27.64,75670.65,20.0,0.64417,0.0008,6.2829]
[1779853135617,27.64,75670.65,20.0,0.64417,0.0008,6.2829]
[1779853135781,27.64,75670.3,20.0,0.6439,0.0008,6.28458]
[1779853140816,27.64,75670.68,20.0,0.6442,0.0008,6.28272]
[1779853142722,27.64,75670.4,20.0,0.64398,0.0008,6.28409]
[1779853142830,27.64,75670.68,20.0,0.64421,0.0008,6.28269]
[1779853143837,27.64,75669.62,20.0,0.64337,0.0008,6.28784]
[1779853145548,27.64,75668.95,20.0,0.64284,0.0008,6.29107]
[1779853145850,27.63,75669.07,20.0,0.64294,0.0008,6.29046]
[1779853150881,27.63,75669.14,20.0,0.64299,0.0008,6.29011]
[1779853152396,27.63,75669.14,20.0,0.643,0.0008,6.29008]
[1779853152497,27.63,75660.91,20.0,0.63639,0.00081,6.32925]
[1779853154318,27.63,75659.9,20.0,0.63558,0.00081,6.33389]
[1779853155659,27.63,75653.98,20.0,0.6308,0.00081,6.36082]
[1779853160958,27.62,75653.24,20.0,0.63025,0.00081,6.36389]
[1779853162972,27.62,75652.14,20.0,0.62937,0.00081,6.36869]
[1779853163979,27.62,75650.81,20.0,0.6283,0.00081,6.37451]
[1779853167446,27.61,75650.51,20.0,0.62807,0.00081,6.37573]
[1779853167548,27.61,75649.18,20.0,0.62701,0.00081,6.38145]
[1779853170912,27.6,75648.52,20.0,0.6265,0.00081,6.38415]
[1779853171028,27.6,75647.54,20.0,0.62594,0.00082,6.37486]
[1779853172035,27.59,75646.34,20.0,0.62498,0.00082,6.37997]
[1779853174274,27.59,75646.34,20.0,0.62498,0.00082,6.37997]
[1779853177070,27.58,75648.1,20.0,0.62647,0.00082,6.37208]
[1779853182461,27.58,75648.26,20.0,0.62662,0.00082,6.37129]
[1779853182543,27.58,75648.26,20.0,0.62662,0.00082,6.37129]
[1779853182891,27.58,75648.37,20.0,0.62671,0.00082,6.37078]
[1779853183112,27.58,75645.67,20.0,0.6245,0.00082,6.38244]
[1779853184119,27.58,75643.54,20.0,0.62277,0.00082,6.39147]
[1779853185126,27.57,75644.82,20.0,0.62382,0.00082,6.386]
[1779853190161,27.57,75643.6,20.0,0.62285,0.00082,6.39101]
[1779853195196,27.56,75643.88,20.0,0.62312,0.00082,6.38965]
[1779853196948,27.56,75644.5,20.0,0.62363,0.00082,6.38698]
[1779853197211,27.56,75646.1,20.0,0.62495,0.00082,6.3801]
[1779853198603,27.55,75647.23,20.0,0.62588,0.00082,6.3752]
[1779853199224,27.55,75649.21,20.0,0.6275,0.00082,6.36655]
[1779853200816,27.55,75649.21,20.0,0.6275,0.00082,6.36655]
[1779853200918,27.55,75649.87,20.0,0.62804,0.00082,6.36363]
[1779853201238,27.55,75651.68,20.0,0.62953,0.00081,6.35557]
[1779853202195,27.55,75651.68,20.0,0.62953,0.00081,6.35557]
[1779853202245,27.55,75657.82,20.0,0.63453,0.00081,6.32771]
[1779853206281,27.54,75658.28,20.0,0.63492,0.00081,6.32547]
[1779853206857,27.54,75658.28,20.0,0.63492,0.00081,6.32547]
[1779853206901,27.54,75666.06,20.0,0.64122,0.00081,6.28869]
[1779853207284,27.54,75675.59,20.0,0.64886,0.0008,6.24161]
[1779853208291,27.54,75677.51,20.0,0.6504,0.0008,6.23182]
[1779853209298,27.54,75676.07,20.0,0.64925,0.0008,6.23911]
[1779853214333,27.53,75675.48,20.0,0.64883,0.0008,6.2418]
[1779853216347,27.53,75674.5,20.0,0.64808,0.0008,6.24651]
[1779853220375,27.52,75675.57,20.0,0.64897,0.0008,6.24094]
[1779853222703,27.52,75678.31,20.0,0.65116,0.0008,6.2269]
[1779853223396,27.52,75679.24,20.0,0.65191,0.0008,6.22207]
[1779853226554,27.51,75676.38,20.0,0.64966,0.0008,6.23654]
[1779853227424,27.51,75675.05,20.0,0.6486,0.0008,6.24325]
[1779853233466,27.5,75675.14,20.0,0.64898,0.0008,6.22878]
[1779853238599,27.5,75675.12,20.0,0.64897,0.0008,6.22884]
[1779853241522,27.49,75670.23,20.0,0.64509,0.00081,6.25304]
[1779853242919,27.49,75668.38,20.0,0.64361,0.00081,6.26211]
[1779853243251,27.49,75668.38,20.0,0.64361,0.00081,6.26211]
[1779853243535,27.49,75668.03,20.0,0.64333,0.00081,6.26377]
[1779853248718,27.48,75667.2,20.0,0.64269,0.00081,6.26764]
[1779853251592,27.47,75669.2,20.0,0.64434,0.00081,6.25762]
[1779853252599,27.47,75670.57,20.0,0.64545,0.00081,6.25081]
[1779853257634,27.47,75670.59,20.0,0.64548,0.00081,6.25063]
[1779853262669,27.47,75668.94,20.0,0.64416,0.00081,6.25874]
[1779853263676,27.47,75667.95,20.0,0.64336,0.00081,6.26358]
[1779853264683,27.47,75666.02,20.0,0.64181,0.00081,6.27298]
[1779853265690,27.47,75667.19,20.0,0.64276,0.00081,6.26725]
[1779853267704,27.46,75668.28,20.0,0.64365,0.00081,6.26186]
[1779853272739,27.46,75668.2,20.0,0.6436,0.00081,6.26214]
[1779853278781,27.46,75668.41,20.0,0.64379,0.00081,6.26098]
[1779853283817,27.45,75669.34,20.0,0.64456,0.00081,6.25629]
[1779853285832,27.45,75668.3,20.0,0.64374,0.00081,6.2613]
[1779853289861,27.44,75669.29,20.0,0.64458,0.00081,6.25618]
[1779853296910,27.43,75669.05,20.0,0.64471,0.00081,6.24327]
[1779853301945,27.42,75669.62,20.0,0.64521,0.00081,6.24017]
[1779853306980,27.41,75668.68,20.0,0.64449,0.00081,6.24457]
[1779853308994,27.41,75669.92,20.0,0.64551,0.00081,6.2383]
[1779853314028,27.41,75670.14,20.0,0.6457,0.00081,6.23712]
[1779853316435,27.41,75670.48,20.0,0.64599,0.00081,6.23538]
[1779853316477,27.41,75670.48,20.0,0.64599,0.00081,6.23538]
[1779853317050,27.4,75671.43,20.0,0.64676,0.00081,6.2306]
[1779853323651,27.4,75670.82,20.0,0.64627,0.00081,6.23361]
[1779853325919,27.4,75670.85,20.0,0.6463,0.00081,6.23342]
[1779853326020,27.4,75670.85,20.0,0.64631,0.00081,6.23339]
[1779853329377,27.4,75672.64,20.0,0.64776,0.00081,6.22432]
[1779853334048,27.4,75672.15,20.0,0.64737,0.00081,6.22678]
[1779853334053,27.4,75672.15,20.0,0.64737,0.00081,6.22678]
[1779853334077,27.4,75672.15,20.0,0.64737,0.00081,6.22675]
[1779853335073,27.4,75668.24,20.0,0.64421,0.00081,6.24628]
[1779853335183,27.4,75658.09,20.0,0.63594,0.00082,6.29515]
[1779853336319,27.4,75651.25,20.0,0.63033,0.00082,6.32655]
[1779853337197,27.4,75648.88,20.0,0.62838,0.00082,6.33714]
[1779853340322,27.4,75651.94,20.0,0.63089,0.00082,6.3235]
[1779853342232,27.4,75653.8,20.0,0.63242,0.00082,6.31505]
[1779853346535,27.4,75654.7,20.0,0.63316,0.00082,6.31092]
[1779853346636,27.4,75655.97,20.0,0.6342,0.00082,6.30506]
[1779853347267,27.4,75658.63,20.0,0.63638,0.00082,6.29264]
[1779853350053,27.4,75659.39,20.0,0.637,0.00082,6.28904]
[1779853349281,27.4,75657.63,20.0,0.63557,0.00082,6.29728]
[1779853350610,27.4,75657.63,20.0,0.63557,0.00082,6.29728]
[1779853350712,27.4,75659.18,20.0,0.63684,0.00082,6.28997]
[1779853351271,27.4,75659.18,20.0,0.63684,0.00082,6.28997]
[1779853351295,27.4,75659.26,20.0,0.63716,0.00082,6.27592]
[1779853356330,27.39,75659.25,20.0,0.63719,0.00082,6.27576]
[1779853357341,27.39,75660.69,20.0,0.63837,0.00082,6.26889]
[1779853360263,27.39,75660.69,20.0,0.63838,0.00082,6.26886]
[1779853360607,27.39,75660.69,20.0,0.63838,0.00082,6.26886]
[1779853366305,27.38,75660.69,20.0,0.63841,0.00082,6.26865]
[1779853366404,27.38,75660.19,20.0,0.63801,0.00082,6.27096]
[1779853367553,27.38,75660.19,20.0,0.63801,0.00082,6.27096]
[1779853367571,27.37,75659.48,20.0,0.63744,0.00082,6.27431]
[1779853368296,27.37,75659.48,20.0,0.63744,0.00082,6.27431]
[1779853368470,27.37,75659.48,20.0,0.63744,0.00082,6.27431]
[1779853373453,27.37,75660.47,20.0,0.63828,0.00082,6.26943]
[1779853376474,27.37,75659.19,20.0,0.63724,0.00082,6.27542]
[1779853377481,27.36,75660.34,20.0,0.63819,0.00082,6.26993]
[1779853381955,27.36,75660.36,20.0,0.63822,0.00082,6.26978]
[1779853382056,27.36,75660.34,20.0,0.63821,0.00082,6.26982]
[1779853382572,27.36,75660.34,20.0,0.63821,0.00082,6.26982]
[1779853382653,27.36,75660.34,20.0,0.63821,0.00082,6.26982]
[1779853388561,27.35,75660.44,20.0,0.63832,0.00082,6.26917]
[1779853392671,27.35,75660.64,20.0,0.6385,0.00082,6.26814]
[1779853392865,27.35,75660.64,20.0,0.6385,0.00082,6.26814]
[1779853392966,27.35,75660.2,20.0,0.63814,0.00082,6.27021]
[1779853394603,27.35,75658.98,20.0,0.63717,0.00082,6.27585]
[1779853395610,27.34,75656.63,20.0,0.63525,0.00082,6.28683]
[1779853396693,27.34,75656.63,20.0,0.63525,0.00082,6.28683]
[1779853396704,27.34,75656.63,20.0,0.63525,0.00082,6.28683]
[1779853396776,27.34,75656.63,20.0,0.63525,0.00082,6.28683]
[1779853396798,27.34,75656.63,20.0,0.63525,0.00082,6.28683]
[1779853396899,27.34,75655.45,20.0,0.63429,0.00082,6.29227]
[1779853397724,27.34,75661.78,20.0,0.63948,0.00082,6.26239]
[1779853398631,27.34,75663.92,20.0,0.64123,0.00082,6.25203]
[1779853399287,27.34,75663.92,20.0,0.64123,0.00082,6.25203]
[1779853399638,27.34,75664.04,20.0,0.64133,0.00082,6.25142]
[1779853404673,27.34,75663.89,20.0,0.64122,0.00082,6.25207]
[1779853409433,27.33,75664.33,20.0,0.64159,0.00082,6.24986]
[1779853409709,27.33,75664.0,20.0,0.64133,0.00082,6.25145]
[1779853410541,27.33,75664.0,20.0,0.64133,0.00082,6.25145]
[1779853411069,27.33,75659.88,20.0,0.63821,0.00082,6.25755]
[1779853411725,27.33,75656.36,20.0,0.63533,0.00082,6.2741]
[1779853412732,27.33,75655.09,20.0,0.63429,0.00082,6.27997]
[1779853415753,27.33,75651.92,20.0,0.6317,0.00083,6.29443]
[1779853420789,27.32,75652.11,20.0,0.63187,0.00083,6.29346]
[1779853421197,27.32,75652.11,20.0,0.63187,0.00083,6.29346]
[1779853421280,27.32,75652.11,20.0,0.63187,0.00083,6.29346]
[1779853421333,27.32,75652.11,20.0,0.63187,0.00083,6.29346]
[1779853421366,27.32,75652.11,20.0,0.63187,0.00083,6.29346]
[1779853421795,27.32,75661.19,20.0,0.63935,0.00082,6.2509]
[1779853422802,27.32,75665.91,20.0,0.64323,0.00082,6.22783]
[1779853423809,27.32,75669.93,20.0,0.64652,0.00081,6.20775]
[1779853425823,27.31,75668.99,20.0,0.64577,0.00082,6.2124]
[1779853426316,27.31,75668.99,20.0,0.64577,0.00082,6.2124]
[1779853426830,27.31,75667.93,20.0,0.64491,0.00082,6.21766]
[1779853430493,27.31,75667.1,20.0,0.64425,0.00082,6.22166]
[1779853430858,27.31,75667.02,20.0,0.64419,0.00082,6.22201]
[1779853432053,27.31,75667.02,20.0,0.64419,0.00082,6.22201]
[1779853432155,27.3,75666.43,20.0,0.64372,0.00082,6.22489]
[1779853432872,27.3,75667.52,20.0,0.64462,0.00082,6.21943]
[1779853433879,27.3,75666.52,20.0,0.64381,0.00082,6.22436]
[1779853435893,27.3,75663.75,20.0,0.64155,0.00082,6.23789]
[1779853438869,27.3,75663.38,20.0,0.64126,0.00082,6.23964]
[1779853438914,27.3,75663.65,20.0,0.64148,0.00082,6.2383]
[1779853439201,27.3,75663.65,20.0,0.64148,0.00082,6.2383]
[1779853439312,27.3,75663.65,20.0,0.64148,0.00082,6.2383]
[1779853439506,27.3,75663.65,20.0,0.64148,0.00082,6.2383]
[1779853441449,27.29,75662.87,20.0,0.64086,0.00082,6.24201]
[1779853441935,27.29,75657.33,20.0,0.63631,0.00082,6.26847]
[1779853442942,27.29,75652.1,20.0,0.63201,0.00083,6.2927]
[1779853448128,27.29,75652.02,20.0,0.63196,0.00083,6.29297]
[1779853455417,27.28,75651.85,20.0,0.63184,0.00083,6.2936]
[1779853460431,27.28,75651.31,20.0,0.63141,0.00083,6.29599]
[1779853461401,27.28,75650.78,20.0,0.63097,0.00083,6.29838]
[1779853461431,27.28,75650.78,20.0,0.63097,0.00083,6.29838]
[1779853461486,27.28,75650.78,20.0,0.63097,0.00083,6.29838]
[1779853461498,27.28,75650.78,20.0,0.63097,0.00083,6.29838]
[1779853462077,27.28,75656.68,20.0,0.63585,0.00082,6.27109]
[1779853462538,27.28,75656.68,20.0,0.63585,0.00082,6.27109]
[1779853463084,27.27,75659.58,20.0,0.63825,0.00082,6.25733]
[1779853463422,27.27,75659.58,20.0,0.63825,0.00082,6.25733]
[1779853463473,27.27,75659.58,20.0,0.63825,0.00082,6.25733]
[1779853464091,27.27,75659.53,20.0,0.63821,0.00082,6.25753]
[1779853466950,27.27,75659.5,20.0,0.6382,0.00082,6.25762]
[1779853472147,27.27,75660.2,20.0,0.63906,0.00082,6.24036]
[1779853475693,27.26,75660.93,20.0,0.63966,0.00082,6.23681]
[1779853476180,27.27,75661.11,20.0,0.63981,0.00082,6.23596]
[1779853479141,27.27,75660.58,20.0,0.63937,0.00082,6.23855]
[1779853479201,27.27,75660.61,20.0,0.63939,0.00082,6.23842]
[1779853485244,27.27,75661.15,20.0,0.63982,0.00082,6.2359]
[1779853490279,27.27,75661.1,20.0,0.63977,0.00082,6.23617]
[1779853495758,27.27,75661.12,20.0,0.63979,0.00082,6.23606]
[1779853501581,27.27,75661.12,20.0,0.63981,0.00082,6.23596]
[1779853501586,27.27,75661.12,20.0,0.63981,0.00082,6.23596]
[1779853501874,27.27,75661.12,20.0,0.63981,0.00082,6.23596]
[1779853501976,27.26,75661.12,20.0,0.63983,0.00082,6.23585]
[1779853502777,27.26,75665.42,20.0,0.64337,0.00082,6.21481]
[1779853504377,27.26,75666.53,20.0,0.64429,0.00082,6.20922]
[1779853506003,27.26,75666.53,20.0,0.64429,0.00082,6.20922]
[1779853506111,27.26,75666.53,20.0,0.64429,0.00082,6.20922]
[1779853506213,27.26,75665.74,20.0,0.64365,0.00082,6.2131]
[1779853506391,27.26,75663.49,20.0,0.64181,0.00082,6.22414]
[1779853507780,27.26,75661.52,20.0,0.64019,0.00082,6.23369]
[1779853508405,27.25,75658.81,20.0,0.63797,0.00083,6.24667]
[1779853509683,27.25,75657.29,20.0,0.63672,0.00083,6.25383]
[1779853510724,27.25,75657.29,20.0,0.63672,0.00083,6.25383]
[1779853511218,27.25,75657.29,20.0,0.63672,0.00083,6.25383]
[1779853511221,27.25,75656.8,20.0,0.63633,0.00083,6.2561]
[1779853511426,27.25,75652.09,20.0,0.63243,0.00083,6.27801]
[1779853512433,27.25,75649.95,20.0,0.63066,0.00083,6.28776]
[1779853513710,27.25,75647.29,20.0,0.62845,0.00083,6.29972]
[1779853521496,27.24,75646.42,20.0,0.62776,0.00083,6.30337]
[1779853527780,27.23,75646.56,20.0,0.62789,0.00083,6.30266]
[1779853527812,27.23,75646.56,20.0,0.62789,0.00083,6.30266]
[1779853527844,27.23,75646.56,20.0,0.62789,0.00083,6.30266]
[1779853527861,27.23,75646.56,20.0,0.62789,0.00083,6.30266]
[1779853527888,27.23,75646.56,20.0,0.62789,0.00083,6.30266]
[1779853528094,27.23,75646.56,20.0,0.62789,0.00083,6.30266]
[1779853528193,27.23,75646.56,20.0,0.62791,0.00083,6.30258]
[1779853528545,27.23,75659.47,20.0,0.63861,0.00083,6.24292]
[1779853529855,27.23,75659.47,20.0,0.63861,0.00083,6.24292]
[1779853529908,27.23,75661.82,20.0,0.64056,0.00082,6.23152]
[1779853530478,27.23,75661.82,20.0,0.64056,0.00082,6.23152]
[1779853530559,27.23,75662.35,20.0,0.64101,0.00082,6.22888]
[1779853531326,27.23,75662.35,20.0,0.64101,0.00082,6.22888]
[1779853532234,27.23,75662.35,20.0,0.64101,0.00082,6.22888]
[1779853531542,27.23,75662.35,20.0,0.64127,0.00083,6.21508]
[1779853532574,27.23,75664.07,20.0,0.6427,0.00082,6.20659]
[1779853534382,27.23,75664.07,20.0,0.6427,0.00082,6.20659]
[1779853536602,27.22,75662.5,20.0,0.64143,0.00083,6.21413]
[1779853542644,27.21,75662.62,20.0,0.64157,0.00083,6.21327]
[1779853547519,27.21,75662.67,20.0,0.64163,0.00083,6.21293]
[1779853547521,27.21,75662.67,20.0,0.64163,0.00083,6.21293]
[1779853547554,27.2,75662.67,20.0,0.64165,0.00083,6.21279]
[1779853548692,27.2,75662.67,20.0,0.64165,0.00083,6.21279]
[1779853548702,27.2,75662.88,20.0,0.64183,0.00083,6.21171]
[1779853554217,27.2,75663.0,20.0,0.64195,0.00083,6.21099]
[1779853557676,27.19,75663.13,20.0,0.6421,0.00083,6.21013]
[1779853560451,27.19,75661.98,20.0,0.64117,0.00083,6.21563]
[1779853562784,27.18,75658.25,20.0,0.63811,0.00083,6.23355]
[1779853563791,27.18,75656.9,20.0,0.63699,0.00083,6.23994]
[1779853564741,27.18,75656.9,20.0,0.63699,0.00083,6.23994]
[1779853565285,27.18,75656.9,20.0,0.63699,0.00083,6.23994]
[1779853564798,27.18,75656.32,20.0,0.63652,0.00083,6.24264]
[1779853565614,27.18,75656.32,20.0,0.63652,0.00083,6.24264]
[1779853565805,27.18,75651.79,20.0,0.63276,0.00083,6.26378]
[1779853567406,27.17,75651.59,20.0,0.63261,0.00083,6.26464]
[1779853567819,27.17,75650.42,20.0,0.63165,0.00083,6.26995]
[1779853568530,27.17,75650.42,20.0,0.63165,0.00083,6.26995]
[1779853568826,27.17,75651.46,20.0,0.63253,0.00083,6.2651]
[1779853574868,27.15,75648.95,20.0,0.6305,0.00084,6.2762]
[1779853575875,27.15,75645.02,20.0,0.62722,0.00084,6.29382]
[1779853576881,27.15,75643.63,20.0,0.62606,0.00084,6.29994]
[1779853577889,27.15,75641.39,20.0,0.62418,0.00084,6.3097]
[1779853581917,27.14,75642.88,20.0,0.62546,0.00084,6.30307]
[1779853586952,27.14,75643.35,20.0,0.62588,0.00084,6.30085]
[1779853591987,27.13,75643.16,20.0,0.62598,0.00084,6.28789]
[1779853596015,27.13,75641.82,20.0,0.62487,0.00084,6.29367]
[1779853598029,27.12,75640.54,20.0,0.6238,0.00084,6.29919]
[1779853603064,27.12,75640.74,20.0,0.624,0.00084,6.29818]
[1779853610113,27.11,75640.51,20.0,0.62383,0.00084,6.29905]
[1779853615148,27.11,75641.21,20.0,0.62442,0.00084,6.29602]
[1779853620183,27.11,75641.46,20.0,0.62463,0.00084,6.29494]
[1779853625218,27.11,75641.57,20.0,0.62472,0.00084,6.29447]
[1779853626225,27.11,75642.98,20.0,0.6259,0.00084,6.2883]
[1779853628239,27.11,75645.35,20.0,0.62789,0.00084,6.2778]
[1779853629331,27.11,75646.56,20.0,0.62891,0.00084,6.27235]
[1779853630253,27.11,75650.48,20.0,0.6322,0.00084,6.25451]
[1779853631257,27.11,75650.48,20.0,0.6322,0.00084,6.25451]
[1779853631260,27.11,75651.18,20.0,0.63279,0.00084,6.25127]
[1779853631533,27.11,75651.18,20.0,0.63279,0.00084,6.25127]
[1779853632267,27.11,75650.56,20.0,0.63227,0.00084,6.25413]
[1779853633274,27.11,75652.54,20.0,0.63393,0.00084,6.24493]
[1779853637302,27.11,75654.25,20.0,0.63537,0.00084,6.23682]
[1779853642337,27.11,75653.29,20.0,0.63458,0.00084,6.24126]
[1779853648379,27.1,75652.67,20.0,0.63408,0.00084,6.24405]
[1779853654328,27.1,75653.15,20.0,0.63475,0.00084,6.22795]
[1779853654406,27.1,75652.83,20.0,0.63449,0.00084,6.22941]
[1779853654427,27.1,75654.53,20.0,0.63591,0.00084,6.22141]
[1779853655544,27.1,75654.53,20.0,0.63591,0.00084,6.22141]
[1779853655645,27.1,75655.21,20.0,0.63648,0.00084,6.21815]
[1779853661476,27.1,75655.12,20.0,0.63641,0.00084,6.21855]
[1779853666512,27.09,75654.24,20.0,0.63569,0.00084,6.22265]
[1779853670539,27.09,75652.84,20.0,0.63453,0.00084,6.22918]
[1779853675575,27.09,75652.77,20.0,0.63447,0.00084,6.22949]
[1779853682664,27.09,75652.4,20.0,0.63418,0.00084,6.23115]
[1779853683369,27.09,75652.4,20.0,0.63418,0.00084,6.23115]
[1779853683386,27.09,75652.4,20.0,0.63418,0.00084,6.23115]
[1779853683442,27.09,75650.19,20.0,0.63233,0.00084,6.24136]
[1779853683631,27.08,75642.21,20.0,0.62562,0.00084,6.27727]
[1779853685238,27.08,75640.03,20.0,0.62379,0.00085,6.28676]
[1779853685610,27.08,75640.03,20.0,0.62379,0.00085,6.28676]
[1779853690681,27.08,75639.43,20.0,0.62331,0.00085,6.28922]
[1779853692335,27.08,75639.43,20.0,0.62331,0.00085,6.28922]
[1779853692396,27.07,75638.43,20.0,0.62246,0.00085,6.29351]
[1779853692695,27.07,75635.88,20.0,0.62031,0.00085,6.30432]
[1779853695433,27.07,75635.06,20.0,0.61962,0.00085,6.30775]
[1779853695716,27.07,75634.27,20.0,0.61896,0.00085,6.311]
[1779853698709,27.07,75634.12,20.0,0.61883,0.00085,6.31163]
[1779853698877,27.07,75634.12,20.0,0.61883,0.00085,6.31163]
[1779853698978,27.07,75634.6,20.0,0.61924,0.00085,6.30962]
[1779853699543,27.07,75634.6,20.0,0.61924,0.00085,6.30962]
[1779853699770,27.07,75630.47,20.0,0.61573,0.00085,6.32665]
[1779853700751,27.07,75627.76,20.0,0.61343,0.00085,6.33754]
[1779853703393,27.06,75627.18,20.0,0.61293,0.00085,6.33983]
[1779853703558,27.06,75627.18,20.0,0.61294,0.00085,6.33981]
[1779853704264,27.06,75616.64,20.0,0.60391,0.00086,6.38008]
[1779853704510,27.06,75616.64,20.0,0.60391,0.00086,6.38008]
[1779853705128,27.06,75616.64,20.0,0.60391,0.00086,6.38008]
[1779853705366,27.06,75616.64,20.0,0.60391,0.00086,6.38008]
[1779853705391,27.06,75616.64,20.0,0.60391,0.00086,6.38008]
[1779853705446,27.06,75614.81,20.0,0.60233,0.00086,6.38676]
[1779853705691,27.06,75614.81,20.0,0.60233,0.00086,6.38676]
[1779853705804,27.06,75614.81,20.0,0.60233,0.00086,6.38676]
[1779853706049,27.06,75614.81,20.0,0.60233,0.00086,6.38676]
[1779853706194,27.06,75614.81,20.0,0.60233,0.00086,6.38676]
[1779853706456,27.06,75614.81,20.0,0.60233,0.00086,6.38676]
[1779853706388,27.06,75597.28,20.0,0.58717,0.00087,6.44544]
[1779853706545,27.06,75597.28,20.0,0.58717,0.00087,6.44544]
[1779853706683,27.06,75597.28,20.0,0.58717,0.00087,6.44544]
[1779853707423,27.06,75591.27,20.0,0.58194,0.00087,6.46343]
[1779853707828,27.06,75589.29,20.0,0.58021,0.00087,6.46912]
[1779853709236,27.06,75589.29,20.0,0.58021,0.00087,6.46912]
[1779853709284,27.06,75589.68,20.0,0.58055,0.00087,6.46801]
[1779853710244,27.06,75589.68,20.0,0.58055,0.00087,6.46801]
[1779853710323,27.06,75589.53,20.0,0.58042,0.00087,6.46844]
[1779853711531,27.06,75589.28,20.0,0.5802,0.00087,6.46914]
[1779853711759,27.06,75589.28,20.0,0.5802,0.00087,6.46914]
[1779853711856,27.06,75588.76,20.0,0.5799,0.00087,6.45725]
[1779853713559,27.06,75589.02,20.0,0.58013,0.00087,6.45652]
[1779853713584,27.06,75589.02,20.0,0.58013,0.00087,6.45652]
[1779853714442,27.06,75590.73,20.0,0.58162,0.00087,6.45163]
[1779853715273,27.06,75593.44,20.0,0.58399,0.00087,6.44368]
[1779853716422,27.06,75593.44,20.0,0.58399,0.00087,6.44368]
[1779853717789,27.06,75593.36,20.0,0.58392,0.00087,6.44392]
[1779853717951,27.06,75593.36,20.0,0.58392,0.00087,6.44392]
[1779853717954,27.06,75593.36,20.0,0.58392,0.00087,6.44392]
[1779853718155,27.06,75593.36,20.0,0.58392,0.00087,6.44392]
[1779853718167,27.06,75589.79,20.0,0.5808,0.00087,6.45432]
[1779853719365,27.06,75582.74,20.0,0.57463,0.00088,6.47369]
[1779853720313,27.06,75582.74,20.0,0.57463,0.00088,6.47369]
[1779853720332,27.06,75583.11,20.0,0.57496,0.00088,6.4727]
[1779853723663,27.05,75583.5,20.0,0.57532,0.00088,6.47161]
[1779853724045,27.05,75583.5,20.0,0.57532,0.00088,6.47161]
[1779853724048,27.05,75583.5,20.0,0.57532,0.00088,6.47161]
[1779853724186,27.05,75585.78,20.0,0.57732,0.00088,6.46543]
[1779853725231,27.05,75590.92,20.0,0.58183,0.00087,6.45094]
[1779853725589,27.05,75590.92,20.0,0.58183,0.00087,6.45094]
[1779853725955,27.05,75593.54,20.0,0.58412,0.00087,6.44322]
[1779853726962,27.04,75594.78,20.0,0.58521,0.00087,6.43948]
[1779853728530,27.04,75595.26,20.0,0.58563,0.00087,6.43801]
[1779853729349,27.04,75595.26,20.0,0.58563,0.00087,6.43801]
[1779853729450,27.04,75596.34,20.0,0.58658,0.00087,6.43469]
[1779853729983,27.04,75593.03,20.0,0.5837,0.00087,6.44465]
[1779853731257,27.04,75591.28,20.0,0.58218,0.00087,6.44978]
[1779853731997,27.03,75590.18,20.0,0.58122,0.00087,6.45295]
[1779853734354,27.03,75590.13,20.0,0.58118,0.00087,6.45308]
[1779853734383,27.03,75590.13,20.0,0.58118,0.00087,6.45308]
[1779853734484,27.03,75587.16,20.0,0.57858,0.00088,6.46148]
[1779853734965,27.03,75587.16,20.0,0.57858,0.00088,6.46148]
[1779853735438,27.03,75583.99,20.0,0.5758,0.00088,6.47014]
[1779853735598,27.03,75583.99,20.0,0.5758,0.00088,6.47014]
[1779853735645,27.03,75583.99,20.0,0.5758,0.00088,6.47014]
[1779853735850,27.03,75583.99,40.0,0.5758,0.00088,6.47014]
[1779853735902,27.03,75583.99,40.0,0.5758,0.00088,6.47014]
[1779853735965,27.03,75583.99,40.0,0.5758,0.00088,6.47014]
[1779853736029,27.03,75583.99,40.0,0.5758,0.00088,6.47014]
[1779853736362,27.03,75556.74,40.0,0.55177,0.00089,6.53154]
[1779853736560,27.03,75556.74,40.0,0.55177,0.00089,6.53154]
[1779853736824,27.03,75556.74,40.0,0.55177,0.00089,6.53154]
[1779853736975,27.03,75556.74,40.0,0.55177,0.00089,6.53154]
[1779853737162,27.03,75556.74,40.0,0.55177,0.00089,6.53154]
[1779853737199,27.03,75556.74,40.0,0.55177,0.00089,6.53154]
[1779853737349,27.03,75556.74,40.0,0.55177,0.00089,6.53154]
[1779853737410,27.03,75514.9,40.0,0.5145,0.00089,6.57908]
[1779853737834,27.03,75514.9,40.0,0.5145,0.00089,6.57908]
[1779853737967,27.03,75514.9,40.0,0.5145,0.00089,6.57908]
[1779853737977,27.03,75514.9,40.0,0.5145,0.00089,6.57908]
[1779853738096,27.03,75514.9,40.0,0.5145,0.00089,6.57908]
[1779853738141,27.03,75514.9,40.0,0.5145,0.00089,6.57908]
[1779853738184,27.03,75535.85,40.0,0.5332,0.00089,6.56243]
[1779853738566,27.03,75535.85,40.0,0.5332,0.00089,6.56243]
[1779853738837,27.03,75535.85,40.0,0.5332,0.00089,6.56243]
[1779853738854,27.03,75535.85,40.0,0.5332,0.00089,6.56243]
[1779853739416,27.03,75535.85,40.0,0.5332,0.00089,6.56243]
[1779853739492,27.02,75543.08,40.0,0.53965,0.00089,6.55333]
[1779853740350,27.02,75543.08,40.0,0.53965,0.00089,6.55333]
[1779853740381,27.02,75544.47,40.0,0.54089,0.00089,6.55138]
[1779853741350,27.02,75544.47,40.0,0.54089,0.00089,6.55138]
[1779853741448,27.02,75537.85,40.0,0.535,0.00089,6.56007]
[1779853742350,27.02,75537.85,40.0,0.535,0.00089,6.56007]
[1779853742363,27.02,75536.61,40.0,0.5339,0.00089,6.56153]
[1779853743110,27.02,75536.61,40.0,0.5339,0.00089,6.56153]
[1779853743149,27.02,75536.61,40.0,0.5339,0.00089,6.56153]
[1779853743351,27.02,75536.61,40.0,0.5339,0.00089,6.56153]
[1779853743475,27.01,75535.97,40.0,0.53333,0.00089,6.56227]
[1779853744275,27.01,75527.83,40.0,0.52607,0.00089,6.57049]
[1779853745350,27.01,75527.83,40.0,0.52607,0.00089,6.57049]
[1779853745451,27.01,75526.85,40.0,0.52519,0.00089,6.57133]
[1779853746116,27.01,75528.38,40.0,0.52656,0.00089,6.57]
[1779853747903,27.01,75528.11,40.0,0.52632,0.00089,6.57024]
[1779853747989,27.01,75528.11,40.0,0.52632,0.00089,6.57024]
[1779853748350,27.01,75528.11,40.0,0.52632,0.00089,6.57024]
[1779853748462,27.0,75532.65,40.0,0.53038,0.00089,6.56587]
[1779853749137,27.0,75539.4,40.0,0.5364,0.00089,6.55813]
[1779853750144,27.0,75540.96,40.0,0.5378,0.00089,6.55612]
[1779853751350,27.0,75540.96,40.0,0.5378,0.00089,6.55612]
[1779853751408,26.99,75543.4,40.0,0.53998,0.00089,6.55282]
[1779853752414,26.99,75547.54,40.0,0.54367,0.00089,6.54678]
[1779853753486,26.99,75547.54,40.0,0.54367,0.00089,6.54678]
[1779853753500,26.99,75551.63,40.0,0.54731,0.00089,6.54026]
[1779853753683,26.99,75551.63,40.0,0.54731,0.00089,6.54026]
[1779853754453,26.99,75551.63,40.0,0.54731,0.00089,6.54026]
[1779853754513,26.99,75559.14,40.0,0.55398,0.00089,6.52689]
[1779853755255,26.99,75559.14,40.0,0.55398,0.00089,6.52689]
[1779853755292,26.98,75560.72,40.0,0.55539,0.00089,6.52383]
[1779853756189,26.98,75558.55,40.0,0.55346,0.00089,6.52799]
[1779853756680,26.98,75558.55,40.0,0.55346,0.00089,6.52799]
[1779853757013,26.98,75558.55,40.0,0.55346,0.00089,6.52799]
[1779853757027,26.98,75558.55,40.0,0.55346,0.00089,6.52799]
[1779853757332,26.98,75558.55,40.0,0.55346,0.00089,6.52799]
[1779853757423,26.98,75559.28,40.0,0.55411,0.00089,6.5266]
[1779853759210,26.98,75562.88,40.0,0.55732,0.00089,6.5195]
[1779853760219,26.98,75562.88,40.0,0.55732,0.00089,6.5195]
[1779853760250,26.97,75562.93,40.0,0.55737,0.00089,6.51939]
[1779853762987,26.97,75562.72,40.0,0.5572,0.00089,6.51977]
[1779853763263,26.97,75562.72,40.0,0.5572,0.00089,6.51977]
[1779853763365,26.96,75560.84,40.0,0.55554,0.00089,6.5235]
[1779853769280,26.94,75561.08,40.0,0.5558,0.00089,6.52292]
[1779853769884,26.94,75561.08,40.0,0.5558,0.00089,6.52292]
[1779853772278,26.93,75562.3,40.0,0.557,0.00089,6.50719]
[1779853773432,26.93,75561.81,40.0,0.55658,0.00089,6.50816]
[1779853773522,26.92,75560.34,40.0,0.55527,0.00089,6.51105]
[1779853774035,26.92,75560.34,40.0,0.55527,0.00089,6.51105]
[1779853774286,26.92,75560.34,40.0,0.55527,0.00089,6.51105]
[1779853774315,26.92,75559.01,40.0,0.5541,0.00089,6.5136]
[1779853775446,26.91,75561.98,40.0,0.55675,0.00089,6.50776]
[1779853776424,26.91,75561.98,40.0,0.55675,0.00089,6.50776]
[1779853782096,26.89,75562.12,40.0,0.55692,0.00089,6.50738]
[1779853782904,26.89,75562.61,40.0,0.55736,0.00089,6.50637]
[1779853783378,26.89,75561.79,40.0,0.55664,0.00089,6.50801]
[1779853785597,26.88,75561.74,40.0,0.5566,0.00089,6.5081]
[1779853785864,26.88,75561.74,40.0,0.5566,0.00089,6.5081]
[1779853785878,26.88,75561.74,40.0,0.5566,0.00089,6.5081]
[1779853791434,26.86,75561.41,40.0,0.55634,0.00089,6.50867]
[1779853795499,26.86,75561.52,40.0,0.55646,0.00089,6.50841]
[1779853795607,26.85,75561.59,40.0,0.55653,0.00089,6.50826]
[1779853795626,26.85,75561.59,40.0,0.55653,0.00089,6.50826]
[1779853795732,26.85,75561.59,40.0,0.55653,0.00089,6.50826]
[1779853796469,26.85,75552.47,40.0,0.54838,0.0009,6.52517]
[1779853797007,26.85,75552.47,40.0,0.54838,0.0009,6.52517]
[1779853797529,26.85,75550.28,40.0,0.54642,0.0009,6.52882]
[1779853798483,26.84,75549.02,40.0,0.5453,0.0009,6.53084]
[1779853800306,26.84,75550.0,40.0,0.54618,0.0009,6.52926]
[1779853800512,26.84,75542.35,40.0,0.53933,0.0009,6.54073]
[1779853800599,26.84,75542.35,40.0,0.53933,0.0009,6.54073]
[1779853801211,26.84,75542.35,40.0,0.53933,0.0009,6.54073]
[1779853801504,26.84,75539.32,40.0,0.53661,0.0009,6.54473]
[1779853802528,26.84,75539.32,40.0,0.53661,0.0009,6.54473]
[1779853802540,26.84,75539.32,40.0,0.53661,0.0009,6.54473]
[1779853802520,26.83,75537.23,40.0,0.53473,0.0009,6.54732]
[1779853803529,26.83,75529.28,40.0,0.52758,0.0009,6.55584]
[1779853803887,26.83,75529.28,40.0,0.52758,0.0009,6.55584]
[1779853803910,26.83,75529.28,40.0,0.52758,0.0009,6.55584]
[1779853804202,26.83,75529.28,40.0,0.52758,0.0009,6.55584]
[1779853804536,26.83,75518.43,40.0,0.5178,0.0009,6.56406]
[1779853804627,26.83,75518.43,40.0,0.5178,0.0009,6.56406]
[1779853806550,26.82,75521.97,40.0,0.521,0.0009,6.56181]
[1779853807767,26.82,75523.13,40.0,0.52205,0.0009,6.56098]
[1779853807780,26.82,75523.13,40.0,0.52205,0.0009,6.56098]
[1779853807791,26.82,75523.13,40.0,0.52205,0.0009,6.56098]
[1779853808130,26.82,75523.13,40.0,0.52205,0.0009,6.56098]
[1779853808564,26.82,75534.26,40.0,0.53208,0.0009,6.55073]
[1779853813043,26.81,75536.27,40.0,0.5339,0.0009,6.54841]
[1779853813944,26.8,75537.52,40.0,0.53503,0.0009,6.54691]
[1779853817542,26.8,75537.74,40.0,0.53524,0.0009,6.54663]
[1779853817557,26.8,75537.74,40.0,0.53524,0.0009,6.54663]
[1779853817559,26.8,75537.74,40.0,0.53524,0.0009,6.54663]
[1779853817955,26.79,75542.1,40.0,0.53917,0.0009,6.54096]
[1779853819359,26.79,75542.1,40.0,0.53917,0.0009,6.54096]
[1779853819398,26.79,75543.49,40.0,0.54042,0.0009,6.53902]
[1779853820237,26.79,75543.49,40.0,0.54042,0.0009,6.53902]
[1779853821509,26.78,75542.7,40.0,0.53971,0.0009,6.54012]
[1779853821514,26.78,75544.17,40.0,0.54104,0.0009,6.53803]
[1779853821773,26.78,75545.87,40.0,0.54258,0.0009,6.53553]
[1779853824351,26.78,75546.31,40.0,0.54297,0.0009,6.53486]
[1779853826015,26.76,75543.22,40.0,0.54021,0.0009,6.53935]
[1779853828799,26.76,75543.32,40.0,0.5403,0.0009,6.5392]
[1779853828874,26.76,75543.32,40.0,0.5403,0.0009,6.5392]
[1779853829713,26.75,75548.06,40.0,0.54458,0.0009,6.53209]
[1779853834505,26.74,75550.15,40.0,0.54657,0.0009,6.51546]
[1779853834747,26.74,75552.84,40.0,0.549,0.0009,6.5109]
[1779853836762,26.73,75554.44,40.0,0.55044,0.0009,6.50806]
[1779853839670,26.73,75554.52,40.0,0.55052,0.0009,6.5079]
[1779853839686,26.73,75554.52,40.0,0.55052,0.0009,6.5079]
[1779853839862,26.73,75554.52,40.0,0.55052,0.0009,6.5079]
[1779853840420,26.73,75555.66,40.0,0.55155,0.0009,6.50583]
[1779853841535,26.73,75561.04,40.0,0.5564,0.0009,6.49548]
[1779853841675,26.73,75561.04,40.0,0.5564,0.0009,6.49548]
[1779853842509,26.73,75561.04,40.0,0.5564,0.0009,6.49548]
[1779853842553,26.72,75562.89,40.0,0.55806,0.0009,6.49169]
[1779853843811,26.72,75566.52,40.0,0.56133,0.0009,6.48393]
[1779853845188,26.71,75568.09,40.0,0.56275,0.0009,6.48043]
[1779853847206,26.71,75567.9,40.0,0.56259,0.0009,6.48083]
[1779853847221,26.71,75567.9,40.0,0.56259,0.0009,6.48083]
[1779853847388,26.71,75567.9,40.0,0.56259,0.0009,6.48083]
[1779853847512,26.71,75567.9,40.0,0.56259,0.0009,6.48083]
[1779853847554,26.71,75567.9,40.0,0.56259,0.0009,6.48083]
[1779853847392,26.71,75566.27,40.0,0.56113,0.0009,6.48442]
[1779853847911,26.71,75566.27,40.0,0.56113,0.0009,6.48442]
[1779853847940,26.71,75566.27,40.0,0.56113,0.0009,6.48442]
[1779853847956,26.71,75566.27,40.0,0.56113,0.0009,6.48442]
[1779853848116,26.71,75566.27,40.0,0.56113,0.0009,6.48442]
[1779853848403,26.7,75552.84,40.0,0.54906,0.0009,6.51077]
[1779853849452,26.7,75555.88,40.0,0.55181,0.0009,6.50531]
[1779853849853,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853850857,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853850889,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853850911,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853850982,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853851045,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853851200,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853851238,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853851244,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853851289,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853851371,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853851379,26.7,75557.42,40.0,0.55319,0.0009,6.50243]
[1779853851572,26.69,75556.71,40.0,0.55257,0.0009,6.50374]
[1779853851989,26.69,75556.71,40.0,0.55257,0.0009,6.50374]
[1779853852375,26.69,75560.88,40.0,0.55633,0.0009,6.49563]
[1779853852781,26.69,75560.88,40.0,0.55633,0.0009,6.49563]
[1779853853595,26.69,75560.88,40.0,0.55633,0.0009,6.49563]
[1779853852881,26.69,75558.62,40.0,0.55429,0.0009,6.50009]
[1779853853888,26.69,75561.55,40.0,0.55693,0.0009,6.49427]
[1779853857799,26.68,75562.02,40.0,0.55738,0.0009,6.49326]
[1779853857826,26.68,75562.02,40.0,0.55738,0.0009,6.49326]
[1779853857916,26.67,75560.49,40.0,0.55601,0.0009,6.49633]
[1779853861841,26.67,75559.39,40.0,0.55503,0.0009,6.49849]
[1779853862547,26.67,75559.39,40.0,0.55503,0.0009,6.49849]
[1779853862785,26.66,75559.02,40.0,0.5547,0.0009,6.4992]
[1779853862803,26.66,75559.02,40.0,0.5547,0.0009,6.4992]
[1779853863609,26.66,75562.08,40.0,0.55746,0.0009,6.49306]
[1779853864485,26.66,75562.08,40.0,0.55746,0.0009,6.49306]
[1779853864511,26.66,75562.08,40.0,0.55746,0.0009,6.49306]
[1779853864553,26.66,75564.04,40.0,0.55924,0.0009,6.48895]
[1779853865223,26.66,75564.04,40.0,0.55924,0.0009,6.48895]
[1779853865272,26.65,75571.31,40.0,0.56578,0.0009,6.47265]
[1779853866979,26.65,75570.12,40.0,0.56471,0.0009,6.47541]
[1779853871547,26.65,75570.86,40.0,0.56539,0.0009,6.47365]
[1779853871612,26.64,75570.83,40.0,0.56537,0.0009,6.47371]
[1779853876078,26.63,75570.59,40.0,0.56519,0.0009,6.47418]
[1779853876770,26.63,75570.57,40.0,0.56518,0.0009,6.4742]
[1779853876781,26.63,75570.57,40.0,0.56518,0.0009,6.4742]
[1779853877109,26.63,75570.57,40.0,0.56518,0.0009,6.4742]
[1779853877132,26.63,75570.57,40.0,0.56518,0.0009,6.4742]
[1779853877162,26.63,75570.57,40.0,0.56518,0.0009,6.4742]
[1779853877170,26.63,75570.57,40.0,0.56518,0.0009,6.4742]
[1779853877588,26.62,75566.42,40.0,0.56145,0.0009,6.48361]
[1779853878264,26.62,75566.42,40.0,0.56145,0.0009,6.48361]
[1779853878522,26.62,75566.42,40.0,0.56145,0.0009,6.48361]
[1779853878529,26.62,75550.33,40.0,0.54693,0.00091,6.51477]
[1779853879069,26.62,75545.88,40.0,0.54291,0.00091,6.52186]
[1779853881375,26.61,75546.34,40.0,0.54333,0.00091,6.52115]
[1779853881380,26.61,75546.34,40.0,0.54333,0.00091,6.52115]
[1779853881882,26.61,75546.95,40.0,0.54388,0.00091,6.5202]
[1779853882316,26.61,75546.95,40.0,0.54388,0.00091,6.5202]
[1779853882374,26.61,75553.38,40.0,0.54971,0.0009,6.50949]
[1779853883098,26.61,75560.9,40.0,0.55651,0.0009,6.4952]
[1779853884240,26.61,75560.9,40.0,0.55651,0.0009,6.4952]
[1779853884275,26.61,75560.9,40.0,0.55651,0.0009,6.4952]
[1779853884342,26.6,75562.39,40.0,0.55786,0.0009,6.49213]
[1779853885570,26.6,75563.7,40.0,0.55905,0.0009,6.48938]
[1779853886118,26.6,75566.33,40.0,0.56142,0.0009,6.48369]
[1779853890873,26.59,75565.94,40.0,0.56108,0.0009,6.48451]
[1779853891422,26.59,75569.56,40.0,0.56447,0.0009,6.463]
[1779853892160,26.59,75570.74,40.0,0.56554,0.0009,6.46023]
[1779853894749,26.59,75571.24,40.0,0.566,0.0009,6.45902]
[1779853895244,26.59,75571.24,40.0,0.566,0.0009,6.45902]
[1779853895599,26.59,75571.24,40.0,0.566,0.0009,6.45902]
[1779853895636,26.59,75573.18,40.0,0.56775,0.0009,6.45435]
[1779853896349,26.58,75571.65,40.0,0.56638,0.0009,6.45803]
[1779853897507,26.58,75570.32,40.0,0.56518,0.0009,6.46117]
[1779853897891,26.58,75570.32,40.0,0.56518,0.0009,6.46117]
[1779853898203,26.58,75569.93,40.0,0.56483,0.0009,6.46207]
[1779853899976,26.58,75569.93,40.0,0.56483,0.0009,6.46206]
[1779853900217,26.58,75570.43,40.0,0.56529,0.0009,6.46088]
[1779853904245,26.57,75568.39,40.0,0.56346,0.0009,6.46558]
[1779853906532,26.57,75569.76,40.0,0.5647,0.0009,6.46241]
[1779853907841,26.57,75570.03,40.0,0.56494,0.0009,6.46177]
[1779853910289,26.57,75568.53,40.0,0.5636,0.0009,6.46522]
[1779853911434,26.57,75568.53,40.0,0.5636,0.0009,6.46522]
[1779853912304,26.57,75565.22,40.0,0.56061,0.0009,6.4726]
[1779853913311,26.57,75564.0,40.0,0.55951,0.0009,6.47524]
[1779853914039,26.57,75564.0,40.0,0.55951,0.0009,6.47524]
[1779853914318,26.57,75565.77,40.0,0.56111,0.0009,6.4714]
[1779853915325,26.57,75567.13,40.0,0.56234,0.0009,6.46838]
[1779853917339,26.56,75569.0,40.0,0.56403,0.0009,6.46412]
[1779853922374,26.56,75568.0,40.0,0.56314,0.0009,6.46638]
[1779853922775,26.56,75568.0,40.0,0.56314,0.0009,6.46638]
[1779853923381,26.56,75571.66,40.0,0.56645,0.0009,6.45784]
[1779853925395,26.56,75569.89,40.0,0.56485,0.0009,6.46202]
[1779853926402,26.56,75567.72,40.0,0.56289,0.0009,6.46701]
[1779853928416,26.56,75568.89,40.0,0.56394,0.0009,6.46434]
[1779853933989,26.56,75568.73,40.0,0.5638,0.0009,6.46471]
[1779853940659,26.56,75569.56,40.0,0.56454,0.0009,6.4628]
[1779853940499,26.56,75571.75,40.0,0.56652,0.0009,6.45764]
[1779853944528,26.56,75570.1,40.0,0.56503,0.0009,6.46154]
[1779853946478,26.56,75570.41,40.0,0.56531,0.0009,6.46081]
[1779853946542,26.56,75568.43,40.0,0.56353,0.0009,6.4654]
[1779853947549,26.56,75567.05,40.0,0.56228,0.0009,6.46853]
[1779853952584,26.57,75566.52,40.0,0.5619,0.00091,6.4564]
[1779853957619,26.58,75566.67,40.0,0.56202,0.00091,6.45611]
[1779853959456,26.58,75566.24,40.0,0.56162,0.00091,6.45708]
[1779853960724,26.58,75566.62,40.0,0.56196,0.00091,6.45624]
[1779853960922,26.58,75566.11,40.0,0.5615,0.00091,6.45738]
[1779853960928,26.58,75566.11,40.0,0.5615,0.00091,6.45738]
[1779853960945,26.58,75566.11,40.0,0.5615,0.00091,6.45738]
[1779853960955,26.58,75566.11,40.0,0.5615,0.00091,6.45738]
[1779853961526,26.58,75566.11,40.0,0.5615,0.00091,6.45738]
[1779853961647,26.58,75554.19,40.0,0.55068,0.00091,6.48136]
[1779853962289,26.58,75554.19,40.0,0.55068,0.00091,6.48136]
[1779853962533,26.58,75554.19,40.0,0.55068,0.00091,6.48136]
[1779853962654,26.59,75551.0,40.0,0.54778,0.00091,6.48696]
[1779853963154,26.59,75551.0,40.0,0.54778,0.00091,6.48696]
[1779853963440,26.59,75551.0,40.0,0.54778,0.00091,6.48696]
[1779853963493,26.59,75551.0,40.0,0.54778,0.00091,6.48696]
[1779853967912,26.59,75551.11,40.0,0.54787,0.00091,6.48679]
[1779853968696,26.59,75552.38,40.0,0.54902,0.00091,6.4846]
[1779853969491,26.59,75552.38,40.0,0.54902,0.00091,6.4846]
[1779853969618,26.59,75552.38,40.0,0.54902,0.00091,6.4846]
[1779853969703,26.59,75554.22,40.0,0.5507,0.00091,6.48133]
[1779853969802,26.59,75554.22,40.0,0.5507,0.00091,6.48133]
[1779853971350,26.59,75554.82,40.0,0.55124,0.00091,6.48024]
[1779853975747,26.59,75556.83,40.0,0.55306,0.00091,6.4765]
[1779853981040,26.59,75556.06,40.0,0.55236,0.00091,6.47795]
[1779853981583,26.59,75556.06,40.0,0.55236,0.00091,6.47795]
[1779853983628,26.59,75556.86,40.0,0.55309,0.00091,6.47644]
[1779853983665,26.59,75556.86,40.0,0.55309,0.00091,6.47644]
[1779853983697,26.59,75556.86,40.0,0.55309,0.00091,6.47644]
[1779853983695,26.59,75556.67,40.0,0.55292,0.00091,6.4768]
[1779853983761,26.59,75556.67,40.0,0.55292,0.00091,6.4768]
[1779853984484,26.6,75562.54,40.0,0.55823,0.00091,6.46513]
[1779853985736,26.6,75569.0,40.0,0.56407,0.0009,6.45096]
[1779853985887,26.6,75570.96,40.0,0.56584,0.0009,6.44639]
[1779853986824,26.6,75572.19,40.0,0.56695,0.0009,6.44346]
[1779853991859,26.61,75571.9,40.0,0.56666,0.0009,6.44424]
[1779853992956,26.61,75571.9,40.0,0.56666,0.0009,6.44424]
[1779853993054,26.62,75569.7,40.0,0.56467,0.0009,6.44945]
[1779853993777,26.62,75569.7,40.0,0.56467,0.0009,6.44945]
[1779853993786,26.62,75569.7,40.0,0.56467,0.0009,6.44945]
[1779853993994,26.62,75569.7,40.0,0.56467,0.0009,6.44945]
[1779853994071,26.62,75569.47,40.0,0.56446,0.0009,6.44998]
[1779853999915,26.62,75569.62,40.0,0.56459,0.0009,6.44965]
[1779854003220,26.62,75570.21,40.0,0.56512,0.0009,6.44827]
[1779854003300,26.62,75570.35,40.0,0.56525,0.0009,6.44794]
[1779854008466,26.62,75571.27,40.0,0.56608,0.0009,6.44577]
[1779854012546,26.62,75571.88,40.0,0.56663,0.0009,6.44431]
[1779854012648,26.62,75572.23,40.0,0.56708,0.0009,6.43006]
[1779854018248,26.62,75572.67,40.0,0.56748,0.0009,6.42899]
[1779854019314,26.62,75572.18,40.0,0.56704,0.0009,6.43017]
[1779854019322,26.62,75572.18,40.0,0.56704,0.0009,6.43017]
[1779854019431,26.62,75572.18,40.0,0.56704,0.0009,6.43017]
[1779854019457,26.62,75572.18,40.0,0.56704,0.0009,6.43017]
[1779854019528,26.62,75572.01,40.0,0.56688,0.0009,6.43059]
[1779854020613,26.62,75564.27,40.0,0.55987,0.00091,6.44821]
[1779854021267,26.62,75564.27,40.0,0.55987,0.00091,6.44821]
[1779854021369,26.62,75561.67,40.0,0.55751,0.00091,6.45368]
[1779854022263,26.62,75561.67,40.0,0.55751,0.00091,6.45368]
[1779854022637,26.62,75561.67,40.0,0.55751,0.00091,6.45368]
[1779854025805,26.62,75560.97,40.0,0.55688,0.00091,6.45511]
[1779854027105,26.62,75561.21,40.0,0.5571,0.00091,6.45461]
[1779854029767,26.62,75561.2,40.0,0.55709,0.00091,6.45463]
[1779854033466,26.62,75560.67,40.0,0.55661,0.00091,6.45571]
[1779854033556,26.62,75560.87,40.0,0.55679,0.00091,6.4553]
[1779854036583,26.61,75561.51,40.0,0.55737,0.00091,6.45399]
[1779854036596,26.61,75561.51,40.0,0.55737,0.00091,6.45399]
[1779854036684,26.61,75561.87,40.0,0.5577,0.00091,6.45324]
[1779854037175,26.61,75563.15,40.0,0.55886,0.00091,6.45057]
[1779854038319,26.61,75563.15,40.0,0.55886,0.00091,6.45057]
[1779854038323,26.61,75563.15,40.0,0.55886,0.00091,6.45057]
[1779854038327,26.61,75563.15,40.0,0.55886,0.00091,6.45057]
[1779854038549,26.61,75564.76,40.0,0.56032,0.00091,6.44712]
[1779854039689,26.61,75568.65,40.0,0.56385,0.00091,6.43846]
[1779854040196,26.62,75571.36,40.0,0.5663,0.0009,6.43213]
[1779854045306,26.62,75570.65,40.0,0.56565,0.0009,6.43382]
[1779854045721,26.62,75570.65,40.0,0.56565,0.0009,6.43382]
[1779854049722,26.62,75570.62,40.0,0.56561,0.0009,6.43392]
[1779854049957,26.62,75570.72,40.0,0.5657,0.0009,6.43369]
[1779854050266,26.62,75566.49,40.0,0.56187,0.00091,6.44339]
[1779854050834,26.62,75566.49,40.0,0.56187,0.00091,6.44339]
[1779854050848,26.62,75566.49,40.0,0.56187,0.00091,6.44339]
[1779854051479,26.63,75560.49,40.0,0.55643,0.00091,6.45611]
[1779854052824,26.63,75560.79,40.0,0.5567,0.00091,6.45551]
[1779854053287,26.63,75562.24,40.0,0.55801,0.00091,6.45254]
[1779854053916,26.63,75562.24,40.0,0.55801,0.00091,6.45254]
[1779854054630,26.63,75563.56,40.0,0.55921,0.00091,6.44976]
[1779854055626,26.63,75565.89,40.0,0.56132,0.00091,6.44473]
[1779854058614,26.63,75567.36,40.0,0.56265,0.00091,6.44145]
[1779854060762,26.63,75567.36,40.0,0.56265,0.00091,6.44145]
[1779854060771,26.63,75567.36,40.0,0.56265,0.00091,6.44145]
[1779854061343,26.62,75561.84,40.0,0.55765,0.00091,6.45335]
[1779854062350,26.62,75563.02,40.0,0.55872,0.00091,6.45089]
[1779854063138,26.62,75563.02,40.0,0.55872,0.00091,6.45089]
[1779854063357,26.62,75563.44,40.0,0.5591,0.00091,6.45001]
[1779854068392,26.62,75563.53,40.0,0.55919,0.00091,6.44982]
[1779854071175,26.62,75563.65,40.0,0.5593,0.00091,6.44956]
[1779854074433,26.62,75565.79,40.0,0.56135,0.00091,6.43152]
[1779854075578,26.62,75565.79,40.0,0.56135,0.00091,6.43152]
[1779854075782,26.62,75565.79,40.0,0.56135,0.00091,6.43152]
[1779854075886,26.62,75566.25,40.0,0.56177,0.00091,6.4305]
[1779854075895,26.62,75566.25,40.0,0.56177,0.00091,6.4305]
[1779854083499,26.61,75564.54,40.0,0.56024,0.00091,6.4342]
[1779854086467,26.61,75564.66,40.0,0.56035,0.00091,6.43393]
[1779854092563,26.61,75565.58,40.0,0.5612,0.00091,6.43189]
[1779854096273,26.6,75565.64,40.0,0.56126,0.00091,6.43174]
[1779854098430,26.6,75565.54,40.0,0.56118,0.00091,6.43195]
[1779854100077,26.6,75565.54,40.0,0.56118,0.00091,6.43195]
[1779854100178,26.6,75565.54,40.0,0.56118,0.00091,6.43193]
[1779854104648,26.59,75561.91,40.0,0.55789,0.00091,6.43967]
[1779854105571,26.59,75561.91,40.0,0.55789,0.00091,6.43967]
[1779854107045,26.59,75559.98,40.0,0.55614,0.00091,6.4436]
[1779854107668,26.59,75556.87,40.0,0.55331,0.00091,6.44969]
[1779854112705,26.59,75555.92,40.0,0.55245,0.00091,6.45146]
[1779854115000,26.58,75555.66,40.0,0.55222,0.00091,6.45194]
[1779854117503,26.58,75554.85,40.0,0.55148,0.00091,6.45344]
[1779854117740,26.58,75555.29,40.0,0.55188,0.00091,6.45263]
[1779854118253,26.58,75555.29,40.0,0.55188,0.00091,6.45263]
[1779854121768,26.59,75552.48,40.0,0.54931,0.00091,6.45772]
[1779854124001,26.59,75551.73,40.0,0.54862,0.00091,6.45904]
[1779854125796,26.59,75554.5,40.0,0.55115,0.00091,6.45412]
[1779854127209,26.59,75555.0,40.0,0.5516,0.00091,6.4532]
[1779854127494,26.59,75555.0,40.0,0.5516,0.00091,6.4532]
[1779854127810,26.59,75554.66,40.0,0.55129,0.00091,6.45383]
[1779854131550,26.59,75553.96,40.0,0.55065,0.00091,6.4551]
[1779854131602,26.59,75553.96,40.0,0.55075,0.00091,6.44171]
[1779854135940,26.6,75554.18,40.0,0.55094,0.00091,6.44133]
[1779854136873,26.6,75556.03,40.0,0.55263,0.00091,6.43791]
[1779854137661,26.6,75556.03,40.0,0.55263,0.00091,6.43791]
[1779854137880,26.6,75557.26,40.0,0.55375,0.00091,6.43557]
[1779854138722,26.6,75557.26,40.0,0.55375,0.00091,6.43557]
[1779854138887,26.6,75559.77,40.0,0.55605,0.00091,6.43063]
[1779854139894,26.6,75563.56,40.0,0.5595,0.00091,6.42278]
[1779854141466,26.6,75564.07,40.0,0.55996,0.00091,6.42169]
[1779854141908,26.6,75565.99,40.0,0.56171,0.00091,6.41749]
[1779854142724,26.6,75565.99,40.0,0.56171,0.00091,6.41749]
[1779854143510,26.6,75565.99,40.0,0.56172,0.00091,6.41749]
[1779854143611,26.6,75567.13,40.0,0.56275,0.00091,6.41494]
[1779854145057,26.6,75567.35,40.0,0.56295,0.00091,6.41445]
[1779854145539,26.6,75567.35,40.0,0.56295,0.00091,6.41445]
[1779854145559,26.6,75567.35,40.0,0.56295,0.00091,6.41445]
[1779854145640,26.6,75567.4,40.0,0.563,0.00091,6.41432]
[1779854145936,26.6,75565.9,40.0,0.56164,0.00091,6.41768]
[1779854150970,26.59,75566.87,40.0,0.56253,0.00091,6.41548]
[1779854154765,26.59,75567.28,40.0,0.56291,0.00091,6.41455]
[1779854154927,26.58,75567.27,40.0,0.56291,0.00091,6.41455]
[1779854155270,26.58,75570.89,40.0,0.5662,0.00091,6.40614]
[1779854156502,26.58,75570.89,40.0,0.5662,0.00091,6.40614]
[1779854156571,26.58,75572.18,40.0,0.56738,0.00091,6.40303]
[1779854161044,26.58,75572.81,40.0,0.56796,0.00091,6.40148]
[1779854161567,26.58,75570.97,40.0,0.56629,0.00091,6.40591]
[1779854167084,26.58,75571.81,40.0,0.56705,0.00091,6.4039]
[1779854173420,26.58,75571.66,40.0,0.56692,0.00091,6.40425]
[1779854174241,26.57,75571.66,40.0,0.56693,0.00091,6.40423]
[1779854174245,26.57,75571.66,40.0,0.56693,0.00091,6.40423]
[1779854174269,26.57,75571.66,40.0,0.56693,0.00091,6.40423]
[1779854174893,26.57,75571.7,40.0,0.56697,0.00091,6.40413]
[1779854175140,26.57,75573.61,40.0,0.5687,0.00091,6.39946]
[1779854176147,26.57,75575.29,40.0,0.57023,0.00091,6.39525]
[1779854181522,26.57,75574.88,40.0,0.56986,0.00091,6.39627]
[1779854181757,26.57,75574.88,40.0,0.56986,0.00091,6.39627]
[1779854181764,26.57,75574.88,40.0,0.56986,0.00091,6.39627]
[1779854181830,26.57,75575.03,40.0,0.57,0.00091,6.39589]
[1779854182814,26.57,75575.03,40.0,0.57,0.00091,6.39589]
[1779854183195,26.57,75572.89,40.0,0.56806,0.00091,6.40121]
[1779854188231,26.57,75572.85,40.0,0.56803,0.00091,6.40128]
[1779854193575,26.56,75573.46,40.0,0.56873,0.00091,6.38625]
[1779854193587,26.56,75573.46,40.0,0.56873,0.00091,6.38625]
[1779854193677,26.56,75573.53,40.0,0.56879,0.00091,6.38608]
[1779854195246,26.56,75573.63,40.0,0.56888,0.00091,6.38582]
[1779854195251,26.56,75573.63,40.0,0.56888,0.00091,6.38582]
[1779854200316,26.56,75572.91,40.0,0.56823,0.00091,6.38758]
[1779854203339,26.56,75574.88,40.0,0.57003,0.00091,6.38266]
[1779854205756,26.56,75574.81,40.0,0.56997,0.00091,6.38283]
[1779854211395,26.55,75575.81,40.0,0.57089,0.00091,6.38027]
[1779854216156,26.55,75575.69,40.0,0.57078,0.00091,6.38057]
[1779854216271,26.55,75575.69,40.0,0.57078,0.00091,6.38057]
[1779854216520,26.55,75575.69,40.0,0.57078,0.00091,6.38057]
[1779854216545,26.55,75575.69,40.0,0.57078,0.00091,6.38057]
[1779854216603,26.55,75575.69,40.0,0.57078,0.00091,6.38057]
[1779854216617,26.55,75575.69,40.0,0.57078,0.00091,6.38057]
[1779854216946,26.55,75578.95,40.0,0.57375,0.00091,6.37206]
[1779854217437,26.55,75586.26,40.0,0.58038,0.00091,6.35172]
[1779854218854,26.55,75586.26,40.0,0.58038,0.00091,6.35172]
[1779854218924,26.55,75589.61,40.0,0.58342,0.0009,6.3418]
[1779854220694,26.55,75589.68,40.0,0.58349,0.0009,6.34157]
[1779854220765,26.55,75590.82,40.0,0.58452,0.0009,6.33809]
[1779854221285,26.55,75590.82,40.0,0.58452,0.0009,6.33809]
[1779854221292,26.55,75590.82,40.0,0.58452,0.0009,6.33809]
[1779854221304,26.55,75590.82,40.0,0.58452,0.0009,6.33809]
[1779854221342,26.55,75590.82,40.0,0.58452,0.0009,6.33809]
[1779854221350,26.55,75590.82,40.0,0.58452,0.0009,6.33809]
[1779854221465,26.54,75594.72,40.0,0.58805,0.0009,6.32592]
[1779854222290,26.54,75594.72,40.0,0.58805,0.0009,6.32592]
[1779854222472,26.54,75596.45,40.0,0.58961,0.0009,6.32036]
[1779854223024,26.54,75596.45,40.0,0.58961,0.0009,6.32036]
[1779854223541,26.54,75596.45,40.0,0.58961,0.0009,6.32036]
[1779854223615,26.54,75598.46,40.0,0.59143,0.0009,6.31378]
[1779854224498,26.54,75598.46,40.0,0.59143,0.0009,6.31378]
[1779854224710,26.54,75600.96,40.0,0.59368,0.0009,6.30542]
[1779854225361,26.54,75600.96,40.0,0.59368,0.0009,6.30542]
[1779854225493,26.54,75600.22,40.0,0.59302,0.0009,6.30789]
[1779854228042,26.54,75600.11,40.0,0.59293,0.0009,6.30822]
[1779854228072,26.54,75600.11,40.0,0.59293,0.0009,6.30822]
[1779854228192,26.54,75600.11,40.0,0.59293,0.0009,6.30822]
[1779854228265,26.54,75600.11,40.0,0.59293,0.0009,6.30822]
[1779854228624,26.53,75594.16,40.0,0.58758,0.0009,6.32759]
[1779854229521,26.53,75589.76,40.0,0.5836,0.0009,6.34118]
[1779854233548,26.52,75588.64,40.0,0.58262,0.00091,6.34445]
[1779854238584,26.51,75589.04,40.0,0.58301,0.00091,6.34314]
[1779854243618,26.5,75588.8,40.0,0.58282,0.00091,6.34376]
[1779854245827,26.5,75588.93,40.0,0.58295,0.00091,6.34335]
[1779854245873,26.5,75588.79,40.0,0.58283,0.00091,6.34375]
[1779854249036,26.5,75588.9,40.0,0.58294,0.00091,6.34338]
[1779854249071,26.5,75588.9,40.0,0.58294,0.00091,6.34338]
[1779854249661,26.49,75586.86,40.0,0.5811,0.00091,6.3494]
[1779854251675,26.49,75586.27,40.0,0.58073,0.00091,6.3375]
[1779854256709,26.48,75586.68,40.0,0.58112,0.00091,6.33624]
[1779854257545,26.48,75586.68,40.0,0.58112,0.00091,6.33624]
[1779854257717,26.48,75586.34,40.0,0.58081,0.00091,6.33723]
[1779854262752,26.48,75586.57,40.0,0.58103,0.00091,6.33651]
[1779854265418,26.48,75586.53,40.0,0.581,0.00091,6.33661]
[1779854265887,26.48,75586.53,40.0,0.581,0.00091,6.33661]
[1779854266772,26.48,75586.4,40.0,0.58089,0.00091,6.33699]
[1779854269694,26.47,75587.55,40.0,0.58194,0.00091,6.33357]
[1779854269800,26.47,75587.56,40.0,0.58195,0.00091,6.33353]
[1779854271240,26.47,75587.52,40.0,0.58192,0.00091,6.33364]
[1779854271286,26.47,75587.52,40.0,0.58192,0.00091,6.33364]
[1779854271398,26.47,75587.52,40.0,0.58192,0.00091,6.33364]
[1779854271815,26.47,75587.56,40.0,0.58196,0.00091,6.33352]
[1779854276168,26.47,75587.17,40.0,0.58161,0.00091,6.33465]
[1779854276296,26.47,75587.17,40.0,0.58161,0.00091,6.33465]
[1779854276361,26.47,75587.17,40.0,0.58161,0.00091,6.33465]
[1779854276473,26.47,75587.17,40.0,0.58161,0.00091,6.33465]
[1779854276850,26.47,75579.99,40.0,0.57507,0.00091,6.35501]
[1779854277856,26.47,75576.77,40.0,0.57213,0.00091,6.36357]
[1779854278059,26.47,75576.77,40.0,0.57213,0.00091,6.36357]
[1779854283899,26.46,75576.21,40.0,0.57164,0.00091,6.36497]
[1779854285877,26.46,75575.82,40.0,0.57129,0.00092,6.36597]
[1779854285946,26.45,75573.58,40.0,0.56924,0.00092,6.37166]
[1779854286666,26.45,75573.58,40.0,0.56924,0.00092,6.37166]
[1779854286879,26.45,75573.58,40.0,0.56924,0.00092,6.37166]
[1779854286963,26.45,75573.58,40.0,0.56924,0.00092,6.37166]
[1779854286981,26.45,75565.32,40.0,0.56167,0.00092,6.3912]
[1779854287927,26.45,75554.34,40.0,0.55156,0.00092,6.4136]
[1779854289294,26.45,75553.87,40.0,0.55113,0.00092,6.41447]
[1779854289310,26.45,75553.87,40.0,0.55113,0.00092,6.41447]
[1779854289425,26.45,75553.87,40.0,0.55113,0.00092,6.41447]
[1779854289463,26.45,75553.87,40.0,0.55113,0.00092,6.41447]
[1779854289498,26.45,75553.87,40.0,0.55113,0.00092,6.41447]
[1779854289584,26.45,75553.87,40.0,0.55113,0.00092,6.41447]
[1779854289740,26.45,75553.87,40.0,0.55113,0.00092,6.41447]
[1779854289802,26.45,75553.87,40.0,0.55113,0.00092,6.41447]
[1779854289844,26.45,75553.87,40.0,0.55113,0.00092,6.41447]
[1779854289996,26.45,75538.84,40.0,0.53723,0.00093,6.43819]
[1779854290299,26.45,75538.84,40.0,0.53723,0.00093,6.43819]
[1779854290427,26.45,75538.84,40.0,0.53723,0.00093,6.43819]
[1779854290443,26.45,75538.84,40.0,0.53723,0.00093,6.43819]
[1779854290451,26.45,75538.84,40.0,0.53723,0.00093,6.43819]
[1779854290578,26.45,75538.84,40.0,0.53723,0.00093,6.43819]
[1779854290948,26.45,75533.51,40.0,0.53229,0.00093,6.44472]
[1779854291955,26.45,75538.75,40.0,0.53715,0.00093,6.4383]
[1779854293321,26.44,75538.4,40.0,0.53683,0.00093,6.43876]
[1779854293344,26.44,75538.4,40.0,0.53683,0.00093,6.43876]
[1779854293969,26.44,75536.8,40.0,0.53535,0.00093,6.4408]
[1779854295411,26.44,75537.45,40.0,0.53595,0.00093,6.43998]
[1779854296806,26.44,75537.34,40.0,0.53585,0.00093,6.44011]
[1779854302026,26.43,75536.66,40.0,0.53523,0.00093,6.44095]
[1779854303292,26.43,75535.87,40.0,0.5345,0.00093,6.44192]
[1779854304041,26.43,75537.4,40.0,0.53592,0.00093,6.44001]
[1779854305048,26.43,75538.67,40.0,0.5371,0.00093,6.43837]
[1779854310083,26.42,75539.32,40.0,0.53771,0.00093,6.43749]
[1779854313358,26.42,75539.53,40.0,0.53799,0.00093,6.42377]
[1779854319682,26.41,75539.58,40.0,0.53805,0.00093,6.42368]
[1779854319973,26.41,75539.58,40.0,0.53805,0.00093,6.42368]
[1779854325189,26.39,75539.93,40.0,0.53839,0.00093,6.42318]
[1779854329217,26.39,75538.35,40.0,0.53693,0.00093,6.42528]
[1779854330172,26.39,75538.35,40.0,0.53693,0.00093,6.42528]
[1779854331231,26.38,75535.22,40.0,0.53402,0.00093,6.42921]
[1779854333193,26.38,75534.8,40.0,0.53363,0.00093,6.42971]
[1779854333213,26.38,75534.8,40.0,0.53363,0.00093,6.42971]
[1779854333218,26.38,75534.8,40.0,0.53363,0.00093,6.42971]
[1779854333243,26.38,75534.8,40.0,0.53363,0.00093,6.42971]
[1779854333458,26.38,75534.88,40.0,0.53371,0.00093,6.42961]
[1779854334318,26.38,75534.88,40.0,0.53371,0.00093,6.42961]
[1779854334730,26.38,75534.88,40.0,0.53371,0.00093,6.42961]
[1779854335330,26.38,75534.8,40.0,0.53363,0.00093,6.4297]
[1779854335838,26.38,75534.17,40.0,0.53305,0.00093,6.43044]
[1779854337166,26.38,75534.36,40.0,0.53323,0.00093,6.43022]
[1779854337273,26.37,75534.4,40.0,0.53327,0.00093,6.43017]
[1779854339433,26.37,75534.99,40.0,0.53382,0.00093,6.42947]
[1779854339745,26.37,75535.92,40.0,0.53469,0.00093,6.42834]
[1779854340175,26.37,75535.92,40.0,0.53469,0.00093,6.42834]
[1779854340633,26.37,75535.92,40.0,0.53469,0.00093,6.42834]
[1779854341165,26.37,75536.84,40.0,0.53555,0.00093,6.42719]
[1779854341171,26.37,75536.84,40.0,0.53555,0.00093,6.42719]
[1779854341304,26.37,75539.21,40.0,0.53775,0.00093,6.42411]
[1779854342210,26.37,75539.21,40.0,0.53775,0.00093,6.42411]
[1779854342887,26.37,75539.21,40.0,0.53775,0.00093,6.42411]
[1779854343113,26.37,75541.41,40.0,0.5398,0.00093,6.42107]
[1779854343318,26.37,75544.94,40.0,0.54309,0.00093,6.41584]
[1779854344576,26.37,75544.94,40.0,0.54309,0.00093,6.41584]
[1779854344676,26.37,75547.81,40.0,0.54576,0.00093,6.41126]
[1779854345170,26.37,75547.81,40.0,0.54576,0.00093,6.41126]
[1779854345800,26.37,75547.81,40.0,0.54576,0.00093,6.41126]
[1779854345983,26.37,75547.81,40.0,0.54576,0.00093,6.41126]
[1779854345994,26.37,75547.81,40.0,0.54576,0.00093,6.41126]
[1779854346028,26.37,75547.81,40.0,0.54576,0.00093,6.41126]
[1779854346060,26.37,75547.81,40.0,0.54576,0.00093,6.41126]
[1779854346028,26.36,75547.31,40.0,0.54529,0.00093,6.41208]
[1779854346228,26.36,75547.31,40.0,0.54529,0.00093,6.41208]
[1779854346340,26.37,75549.08,40.0,0.54694,0.00093,6.40915]
[1779854347743,26.37,75551.78,40.0,0.54944,0.00093,6.40447]
[1779854353485,26.37,75552.63,40.0,0.55022,0.00093,6.40296]
[1779854357850,26.38,75551.51,40.0,0.54917,0.00093,6.40498]
[1779854357862,26.38,75551.51,40.0,0.54917,0.00093,6.40498]
[1779854357951,26.38,75551.76,40.0,0.5494,0.00093,6.40454]
[1779854363181,26.38,75550.83,40.0,0.54854,0.00093,6.40618]
[1779854364240,26.38,75550.83,40.0,0.54854,0.00093,6.40618]
[1779854367316,26.38,75551.99,40.0,0.54962,0.00093,6.40413]
[1779854367671,26.38,75551.99,40.0,0.54962,0.00093,6.40413]
[1779854373051,26.37,75551.75,40.0,0.5495,0.00093,6.39104]
[1779854372521,26.37,75550.58,40.0,0.54842,0.00093,6.3931]
[1779854376599,26.37,75550.28,40.0,0.54814,0.00093,6.39361]
[1779854378497,26.37,75550.63,40.0,0.54847,0.00093,6.393]
[1779854382591,26.36,75548.93,40.0,0.54689,0.00093,6.39591]
[1779854384389,26.36,75548.95,40.0,0.54691,0.00093,6.39587]
[1779854384605,26.36,75548.98,40.0,0.54694,0.00093,6.39582]
[1779854389641,26.36,75550.76,40.0,0.5486,0.00093,6.39277]
[1779854392662,26.37,75548.87,40.0,0.54684,0.00093,6.39601]
[1779854394697,26.37,75549.1,40.0,0.54705,0.00093,6.39563]
[1779854394771,26.37,75549.1,40.0,0.54705,0.00093,6.39563]
[1779854395069,26.37,75548.16,40.0,0.54617,0.00093,6.3972]
[1779854395684,26.37,75562.46,40.0,0.55945,0.00093,6.36994]
[1779854396222,26.37,75562.46,40.0,0.55945,0.00093,6.36994]
[1779854396659,26.37,75562.46,40.0,0.55945,0.00093,6.36994]
[1779854397127,26.37,75562.46,40.0,0.55945,0.00093,6.36994]
[1779854396690,26.37,75561.53,40.0,0.55859,0.00093,6.37193]
[1779854397415,26.37,75561.53,40.0,0.55859,0.00093,6.37193]
[1779854399200,26.36,75560.17,40.0,0.55734,0.00093,6.37477]
[1779854399710,26.36,75558.74,40.0,0.55601,0.00093,6.3777]
[1779854401698,26.36,75558.75,40.0,0.55602,0.00093,6.37768]
[1779854401788,26.36,75558.75,40.0,0.55602,0.00093,6.37768]
[1779854402131,26.36,75556.38,40.0,0.55382,0.00093,6.38238]
[1779854402278,26.36,75556.38,40.0,0.55382,0.00093,6.38238]
[1779854402363,26.36,75556.38,40.0,0.55382,0.00093,6.38238]
[1779854402383,26.36,75556.38,40.0,0.55382,0.00093,6.38238]
[1779854402397,26.36,75556.38,40.0,0.55382,0.00093,6.38238]
[1779854402613,26.36,75556.38,40.0,0.55382,0.00093,6.38238]
[1779854402732,26.36,75545.01,40.0,0.54324,0.00093,6.40225]
[1779854403525,26.36,75545.01,40.0,0.54324,0.00093,6.40225]
[1779854403739,26.36,75539.75,40.0,0.53834,0.00093,6.4099]
[1779854406761,26.36,75536.45,40.0,0.53526,0.00093,6.41422]
[1779854410110,26.36,75533.38,40.0,0.53239,0.00093,6.41789]
[1779854410789,26.36,75530.77,40.0,0.52995,0.00093,6.42075]
[1779854412013,26.36,75528.62,40.0,0.52794,0.00094,6.42292]
[1779854412357,26.36,75528.62,40.0,0.52794,0.00094,6.42292]
[1779854412385,26.36,75528.62,40.0,0.52794,0.00094,6.42292]
[1779854412436,26.36,75528.62,40.0,0.52794,0.00094,6.42292]
[1779854412643,26.36,75528.62,40.0,0.52794,0.00094,6.42292]
[1779854412990,26.36,75525.61,40.0,0.52512,0.00094,6.42569]
[1779854413442,26.36,75525.61,40.0,0.52512,0.00094,6.42569]
[1779854414130,26.36,75523.75,40.0,0.52339,0.00094,6.42724]
[1779854418158,26.36,75523.67,40.0,0.52331,0.00094,6.4273]
[1779854418371,26.36,75523.57,40.0,0.52322,0.00094,6.42738]
[1779854418648,26.36,75523.57,40.0,0.52322,0.00094,6.42738]
[1779854419009,26.35,75529.24,40.0,0.52853,0.00094,6.4223]
[1779854419855,26.35,75534.04,40.0,0.53302,0.00093,6.41712]
[1779854421753,26.36,75534.89,40.0,0.53381,0.00093,6.41612]
[1779854421904,26.36,75534.89,40.0,0.53381,0.00093,6.41612]
[1779854422202,26.36,75536.58,40.0,0.53539,0.00093,6.41405]
[1779854422576,26.36,75536.58,40.0,0.53539,0.00093,6.41405]
[1779854423193,26.36,75539.28,40.0,0.53791,0.00093,6.41053]
[1779854423427,26.36,75539.28,40.0,0.53791,0.00093,6.41053]
[1779854423430,26.36,75539.28,40.0,0.53791,0.00093,6.41053]
[1779854423446,26.36,75539.28,40.0,0.53791,0.00093,6.41053]
[1779854423884,26.36,75551.02,40.0,0.54885,0.00093,6.39228]
[1779854424891,26.36,75554.05,40.0,0.55167,0.00093,6.3868]
[1779854427299,26.36,75553.66,40.0,0.5513,0.00093,6.38753]
[1779854427338,26.36,75553.66,40.0,0.5513,0.00093,6.38753]
[1779854427915,26.36,75557.98,40.0,0.55531,0.00093,6.37921]
[1779854429181,26.36,75557.98,40.0,0.55531,0.00093,6.37921]
[1779854428923,26.36,75559.29,40.0,0.55653,0.00093,6.37656]
[1779854429925,26.36,75559.29,40.0,0.55653,0.00093,6.37657]
[1779854432198,26.36,75559.52,40.0,0.55685,0.00093,6.36254]
[1779854432951,26.36,75560.52,40.0,0.55778,0.00093,6.36046]
[1779854433960,26.36,75562.27,40.0,0.55941,0.00093,6.35675]
[1779854434965,26.36,75563.76,40.0,0.56079,0.00093,6.35351]
[1779854435293,26.36,75563.76,40.0,0.56079,0.00093,6.35351]
[1779854435317,26.36,75563.76,40.0,0.56079,0.00093,6.35351]
[1779854436075,26.36,75564.18,40.0,0.56118,0.00093,6.35258]
[1779854436979,26.36,75570.25,40.0,0.5668,0.00093,6.33849]
[1779854437986,26.36,75571.75,40.0,0.56819,0.00093,6.33481]
[1779854438940,26.36,75571.75,40.0,0.56819,0.00093,6.33481]
[1779854440000,26.36,75573.43,40.0,0.56974,0.00092,6.3306]
[1779854441202,26.36,75574.64,40.0,0.57086,0.00092,6.32751]
[1779854441424,26.36,75574.64,40.0,0.57086,0.00092,6.32751]
[1779854441579,26.36,75574.64,40.0,0.57086,0.00092,6.32751]
[1779854443021,26.36,75572.85,40.0,0.56921,0.00092,6.33206]
[1779854445035,26.36,75574.04,40.0,0.57031,0.00092,6.32904]
[1779854445391,26.36,75574.04,40.0,0.57031,0.00092,6.32904]
[1779854446042,26.36,75575.75,40.0,0.57189,0.00092,6.32462]
[1779854447359,26.36,75575.2,40.0,0.57139,0.00092,6.32604]
[1779854451672,26.36,75576.02,40.0,0.57216,0.00092,6.32386]
[1779854452084,26.35,75577.2,40.0,0.57325,0.00092,6.32073]
[1779854455435,26.35,75578.12,40.0,0.57411,0.00092,6.31823]
[1779854456112,26.35,75579.43,40.0,0.57533,0.00092,6.31466]
[1779854458126,26.35,75581.47,40.0,0.57722,0.00092,6.30897]
[1779854458532,26.35,75581.47,40.0,0.57722,0.00092,6.30897]
[1779854458624,26.35,75581.47,40.0,0.57722,0.00092,6.30897]
[1779854462154,26.34,75582.64,40.0,0.57832,0.00092,6.30559]
[1779854464910,26.33,75582.79,40.0,0.57846,0.00092,6.30513]
[1779854468826,26.33,75583.0,40.0,0.57868,0.00092,6.30445]
[1779854470210,26.32,75578.95,40.0,0.57496,0.00092,6.31575]
[1779854473231,26.32,75577.23,40.0,0.57338,0.00092,6.32036]
[1779854478844,26.31,75576.96,40.0,0.57314,0.00092,6.32105]
[1779854479491,26.31,75573.73,40.0,0.57016,0.00093,6.32945]
[1779854480280,26.31,75570.69,40.0,0.56734,0.00093,6.33706]
[1779854481970,26.31,75570.69,40.0,0.56734,0.00093,6.33706]
[1779854482037,26.31,75570.69,40.0,0.56734,0.00093,6.33706]
[1779854482045,26.31,75571.12,40.0,0.56774,0.00093,6.336]
[1779854483119,26.31,75565.0,40.0,0.56206,0.00093,6.35045]
[1779854484190,26.31,75561.15,40.0,0.55848,0.00093,6.35887]
[1779854489266,26.31,75561.34,40.0,0.55865,0.00093,6.35848]
[1779854490437,26.31,75560.97,40.0,0.55831,0.00093,6.35927]
[1779854490541,26.31,75560.97,40.0,0.55831,0.00093,6.35927]
[1779854490619,26.31,75560.9,40.0,0.55824,0.00093,6.35942]
[1779854491699,26.31,75560.9,40.0,0.55824,0.00093,6.35942]
[1779854491766,26.31,75561.86,40.0,0.55925,0.00093,6.34378]
[1779854492502,26.31,75561.86,40.0,0.55925,0.00093,6.34378]
[1779854492874,26.31,75561.86,40.0,0.55925,0.00093,6.34378]
[1779854492924,26.31,75563.07,40.0,0.56038,0.00093,6.34115]
[1779854495215,26.31,75563.27,40.0,0.56056,0.00093,6.34072]
[1779854495682,26.31,75563.4,40.0,0.56068,0.00093,6.34043]
[1779854495783,26.31,75565.82,40.0,0.56294,0.00093,6.33499]
[1779854497251,26.31,75565.82,40.0,0.56294,0.00093,6.33499]
[1779854499413,26.31,75561.88,40.0,0.55927,0.00093,6.34374]
[1779854500420,26.31,75560.22,40.0,0.55772,0.00093,6.34726]
[1779854503442,26.32,75559.48,40.0,0.55703,0.00093,6.34881]
[1779854503486,26.32,75559.48,40.0,0.55703,0.00093,6.34881]
[1779854503588,26.32,75559.15,40.0,0.55672,0.00093,6.3495]
[1779854506631,26.31,75558.69,40.0,0.55629,0.00093,6.35043]
[1779854506733,26.31,75559.02,40.0,0.5566,0.00093,6.34975]
[1779854507887,26.31,75559.02,40.0,0.5566,0.00093,6.34975]
[1779854507988,26.31,75558.93,40.0,0.55652,0.00093,6.34992]
[1779854510177,26.31,75559.47,40.0,0.55703,0.00093,6.3488]
[1779854510224,26.31,75559.41,40.0,0.55698,0.00093,6.34892]
[1779854511196,26.31,75559.41,40.0,0.55698,0.00093,6.34892]
[1779854511249,26.3,75559.28,40.0,0.55686,0.00093,6.34918]
[1779854512505,26.3,75561.11,40.0,0.55857,0.00093,6.34533]
[1779854517540,26.29,75560.91,40.0,0.55841,0.00093,6.34571]
[1779854519113,26.29,75559.25,40.0,0.55686,0.00093,6.34918]
[1779854519477,26.29,75559.25,40.0,0.55686,0.00093,6.34918]
[1779854519554,26.29,75559.26,40.0,0.55687,0.00093,6.34915]
[1779854521459,26.29,75559.63,40.0,0.55722,0.00093,6.34837]
[1779854521508,26.29,75559.63,40.0,0.55722,0.00093,6.34837]
[1779854521883,26.29,75559.63,40.0,0.55722,0.00093,6.34837]
[1779854522023,26.29,75559.63,40.0,0.55722,0.00093,6.34837]
[1779854522126,26.29,75559.63,40.0,0.55722,0.00093,6.34837]
[1779854522223,26.29,75559.63,40.0,0.55722,0.00093,6.34837]
[1779854522224,26.29,75553.65,40.0,0.55163,0.00094,6.36016]
[1779854522392,26.29,75553.65,40.0,0.55163,0.00094,6.36016]
[1779854522756,26.29,75553.65,40.0,0.55163,0.00094,6.36016]
[1779854522928,26.29,75553.65,40.0,0.55163,0.00094,6.36016]
[1779854523303,26.29,75541.47,40.0,0.54021,0.00094,6.38032]
[1779854524263,26.28,75535.78,40.0,0.53487,0.00094,6.38794]
[1779854526267,26.28,75533.93,40.0,0.53313,0.00094,6.39017]
[1779854528451,26.28,75534.18,40.0,0.53336,0.00094,6.38987]
[1779854529052,26.28,75538.94,40.0,0.53784,0.00094,6.38384]
[1779854529624,26.28,75540.63,40.0,0.53943,0.00094,6.38151]
[1779854530631,26.28,75538.98,40.0,0.53788,0.00094,6.38378]
[1779854531361,26.28,75538.98,40.0,0.53788,0.00094,6.38378]
[1779854532071,26.28,75537.47,40.0,0.53646,0.00094,6.38578]
[1779854532645,26.28,75532.58,40.0,0.53186,0.00094,6.39171]
[1779854533455,26.28,75532.58,40.0,0.53186,0.00094,6.39171]
[1779854533747,26.28,75532.58,40.0,0.53186,0.00094,6.39171]
[1779854533828,26.28,75531.5,40.0,0.53085,0.00094,6.39291]
[1779854534659,26.28,75533.43,40.0,0.53266,0.00094,6.39074]
[1779854535666,26.27,75534.78,40.0,0.53394,0.00094,6.38914]
[1779854539622,26.27,75535.3,40.0,0.53443,0.00094,6.38851]
[1779854540701,26.27,75537.93,40.0,0.53691,0.00094,6.38516]
[1779854546559,26.26,75537.58,40.0,0.53659,0.00094,6.3856]
[1779854550112,26.25,75538.78,40.0,0.53774,0.00094,6.38399]
[1779854555834,26.24,75539.55,40.0,0.53855,0.00094,6.36938]
[1779854557609,26.23,75540.91,40.0,0.53984,0.00094,6.36746]
[1779854557819,26.23,75539.4,40.0,0.53842,0.00094,6.36957]
[1779854563486,26.22,75538.77,40.0,0.53783,0.00094,6.37041]
[1779854564000,26.22,75538.77,40.0,0.53783,0.00094,6.37041]
[1779854569298,26.21,75538.95,40.0,0.53802,0.00094,6.37014]
[1779854574616,26.2,75538.66,40.0,0.53777,0.00095,6.37051]
[1779854576116,26.19,75535.11,40.0,0.53442,0.00095,6.37507]
[1779854576954,26.19,75532.26,40.0,0.53172,0.00095,6.37842]
[1779854578487,26.19,75532.28,40.0,0.53174,0.00095,6.3784]
[1779854585220,26.18,75531.06,40.0,0.53059,0.00095,6.37974]
[1779854585509,26.18,75531.06,40.0,0.53059,0.00095,6.37974]
[1779854586017,26.18,75534.28,40.0,0.53364,0.00095,6.37607]
[1779854589179,26.18,75536.14,40.0,0.53541,0.00095,6.37377]
[1779854591478,26.17,75535.57,40.0,0.53487,0.00095,6.37448]
[1779854597102,26.16,75535.14,40.0,0.53448,0.00095,6.37499]
[1779854598028,26.16,75535.14,40.0,0.53448,0.00095,6.37499]
[1779854601130,26.15,75533.48,40.0,0.53292,0.00095,6.37697]
[1779854604155,26.15,75535.04,40.0,0.53441,0.00095,6.37508]
[1779854607177,26.14,75537.07,40.0,0.53634,0.00095,6.3725]
[1779854608905,26.14,75536.31,40.0,0.53562,0.00095,6.37348]
[1779854616240,26.12,75536.31,40.0,0.53572,0.00095,6.35988]
[1779854617247,26.11,75538.05,40.0,0.53737,0.00095,6.35759]
[1779854619261,26.11,75536.76,40.0,0.53615,0.00095,6.35929]
[1779854623537,26.1,75536.92,40.0,0.53632,0.00095,6.35906]
[1779854627347,26.09,75536.92,40.0,0.53633,0.00095,6.35905]
[1779854628328,26.09,75540.89,40.0,0.54011,0.00095,6.35357]
[1779854629637,26.08,75541.9,40.0,0.54107,0.00095,6.35208]
[1779854630547,26.08,75541.84,40.0,0.54102,0.00095,6.35217]
[1779854634153,26.08,75541.22,40.0,0.54044,0.00095,6.35307]
[1779854635716,26.07,75542.19,40.0,0.54138,0.00095,6.35161]
[1779854635764,26.07,75542.19,40.0,0.54138,0.00095,6.35161]
[1779854636019,26.07,75542.19,40.0,0.54138,0.00095,6.35161]
[1779854636384,26.07,75544.12,40.0,0.54321,0.00095,6.34865]
[1779854640402,26.07,75544.46,40.0,0.54354,0.00095,6.34811]
[1779854642638,26.06,75545.42,40.0,0.54445,0.00095,6.34658]
[1779854642659,26.06,75545.42,40.0,0.54445,0.00095,6.34658]
[1779854643399,26.06,75545.42,40.0,0.54445,0.00095,6.34658]
[1779854643433,26.06,75544.18,40.0,0.54327,0.00095,6.34855]
[1779854644440,26.06,75542.81,40.0,0.54197,0.00095,6.35066]
[1779854645447,26.06,75540.18,40.0,0.53947,0.00095,6.35454]
[1779854648468,26.06,75542.31,40.0,0.5415,0.00095,6.35141]
[1779854649475,26.06,75543.58,40.0,0.54271,0.00095,6.34947]
[1779854652652,26.06,75543.93,40.0,0.54305,0.00095,6.34892]
[1779854653841,26.05,75545.82,40.0,0.54485,0.00095,6.3459]
[1779854655089,26.05,75544.14,40.0,0.54325,0.00095,6.34858]
[1779854660721,26.05,75545.06,40.0,0.54414,0.00095,6.34711]
[1779854661900,26.05,75545.8,40.0,0.54484,0.00095,6.34591]
[1779854661963,26.05,75545.8,40.0,0.54484,0.00095,6.34591]
[1779854661983,26.05,75545.8,40.0,0.54484,0.00095,6.34591]
[1779854662434,26.05,75546.79,40.0,0.54578,0.00095,6.34427]
[1779854663330,26.04,75557.67,40.0,0.55611,0.00095,6.32401]
[1779854663573,26.04,75559.77,40.0,0.5581,0.00095,6.31962]
[1779854665841,26.04,75559.7,40.0,0.55803,0.00095,6.31977]
[1779854671380,26.05,75559.7,40.0,0.55803,0.00095,6.31978]
[1779854671390,26.05,75559.7,40.0,0.55803,0.00095,6.31978]
[1779854671417,26.05,75559.66,40.0,0.55811,0.00095,6.30619]
[1779854673492,26.05,75559.44,40.0,0.5579,0.00095,6.30665]
[1779854673560,26.05,75559.44,40.0,0.5579,0.00095,6.30665]
[1779854673603,26.05,75559.44,40.0,0.5579,0.00095,6.30665]
[1779854673713,26.05,75559.44,40.0,0.5579,0.00095,6.30665]
[1779854673724,26.05,75559.44,40.0,0.5579,0.00095,6.30665]
[1779854674128,26.04,75554.68,40.0,0.55338,0.00095,6.31635]
[1779854674903,26.04,75549.6,40.0,0.54856,0.00095,6.3258]
[1779854675658,26.04,75546.52,40.0,0.54562,0.00095,6.33109]
[1779854680434,26.04,75544.85,40.0,0.54403,0.00095,6.33381]
[1779854680472,26.04,75544.85,40.0,0.54403,0.00095,6.33381]
[1779854683551,26.04,75546.74,40.0,0.54584,0.00095,6.33071]
[1779854689472,26.03,75547.6,40.0,0.54667,0.00095,6.32924]
[1779854690929,26.03,75547.73,40.0,0.5468,0.00095,6.32902]
[1779854690991,26.03,75548.17,40.0,0.54722,0.00095,6.32826]
[1779854691770,26.03,75549.91,40.0,0.54888,0.00095,6.3252]
[1779854692998,26.03,75551.08,40.0,0.54999,0.00095,6.32308]
[1779854693500,26.03,75551.08,40.0,0.54999,0.00095,6.32308]
[1779854694449,26.02,75548.7,40.0,0.54773,0.00095,6.32732]
[1779854694791,26.02,75546.34,40.0,0.54548,0.00095,6.33133]
[1779854696187,26.02,75544.59,40.0,0.54382,0.00095,6.33417]
[1779854697304,26.02,75544.59,40.0,0.54382,0.00095,6.33417]
[1779854697351,26.02,75544.59,40.0,0.54382,0.00095,6.33417]
[1779854698902,26.02,75544.85,40.0,0.54406,0.00095,6.33376]
[1779854699163,26.02,75544.85,40.0,0.54406,0.00095,6.33376]
[1779854699386,26.02,75544.85,40.0,0.54406,0.00095,6.33376]
[1779854699825,26.02,75542.35,40.0,0.54168,0.00095,6.33765]
[1779854703287,26.02,75541.48,40.0,0.54085,0.00095,6.33894]
[1779854704684,26.02,75540.42,40.0,0.53984,0.00096,6.34049]
[1779854705331,26.02,75540.42,40.0,0.53984,0.00096,6.34049]
[1779854705450,26.02,75540.42,40.0,0.53984,0.00096,6.34049]
[1779854705432,26.02,75538.52,40.0,0.53802,0.00096,6.34317]
[1779854706275,26.02,75538.52,40.0,0.53802,0.00096,6.34317]
[1779854706407,26.02,75538.52,40.0,0.53802,0.00096,6.34317]
[1779854706470,26.02,75535.75,40.0,0.53538,0.00096,6.34683]
[1779854708350,26.02,75535.89,40.0,0.53551,0.00096,6.34665]
[1779854709108,26.02,75535.88,40.0,0.5355,0.00096,6.34666]
[1779854709209,26.02,75535.88,40.0,0.5355,0.00096,6.34666]
[1779854712349,26.02,75535.64,40.0,0.53527,0.00096,6.34697]
[1779854712360,26.02,75535.61,40.0,0.53525,0.00096,6.347]
[1779854717109,26.02,75535.28,40.0,0.53493,0.00096,6.34742]
[1779854717186,26.02,75535.28,40.0,0.53493,0.00096,6.34742]
[1779854717415,26.02,75535.25,40.0,0.5349,0.00096,6.34745]
[1779854722987,26.01,75535.37,40.0,0.53502,0.00096,6.3473]
[1779854723994,26.01,75537.1,40.0,0.53668,0.00096,6.34507]
[1779854724558,26.01,75537.1,40.0,0.53668,0.00096,6.34507]
[1779854725001,26.01,75536.07,40.0,0.53569,0.00096,6.34641]
[1779854728944,26.01,75535.91,40.0,0.53554,0.00096,6.34661]
[1779854728977,26.01,75535.91,40.0,0.53554,0.00096,6.34661]
[1779854729109,26.01,75537.13,40.0,0.53671,0.00096,6.34502]
[1779854730219,26.01,75538.87,40.0,0.53837,0.00096,6.34266]
[1779854731045,26.01,75538.32,40.0,0.53793,0.00096,6.32979]
[1779854733960,26.01,75537.83,40.0,0.53746,0.00096,6.33045]
[1779854734174,26.0,75535.88,40.0,0.53559,0.00096,6.33302]
[1779854735274,26.0,75534.31,40.0,0.53409,0.00096,6.33498]
[1779854740108,26.0,75535.51,40.0,0.53524,0.00096,6.33348]
[1779854745143,26.0,75535.83,40.0,0.53555,0.00096,6.33307]
[1779854745720,26.0,75535.83,40.0,0.53555,0.00096,6.33307]
[1779854746150,26.0,75537.73,40.0,0.53738,0.00096,6.33057]
[1779854747451,25.99,75539.08,40.0,0.53867,0.00096,6.32871]
[1779854748380,25.99,75541.53,40.0,0.54102,0.00096,6.32517]
[1779854748804,25.99,75541.53,40.0,0.54102,0.00096,6.32517]
[1779854748823,25.99,75541.53,40.0,0.54102,0.00096,6.32517]
[1779854748829,25.99,75541.53,40.0,0.54102,0.00096,6.32517]
[1779854749171,25.99,75544.49,40.0,0.54386,0.00096,6.3206]
[1779854750178,25.99,75546.98,40.0,0.54624,0.00096,6.31651]
[1779854753199,25.99,75548.16,40.0,0.54737,0.00096,6.31449]
[1779854757227,25.99,75549.32,40.0,0.54848,0.00096,6.31245]
[1779854762262,25.99,75548.68,40.0,0.54788,0.00096,6.31357]
[1779854768304,25.98,75549.82,40.0,0.54897,0.00096,6.31153]
[1779854769311,25.98,75551.17,40.0,0.55026,0.00096,6.30908]
[1779854770318,25.98,75552.86,40.0,0.55188,0.00096,6.30591]
[1779854776275,25.98,75551.99,40.0,0.55105,0.00096,6.30755]
[1779854778424,25.97,75553.41,40.0,0.55242,0.00096,6.30483]
[1779854780605,25.97,75553.86,40.0,0.55286,0.00096,6.30394]
[1779854783410,25.96,75556.05,40.0,0.55496,0.00095,6.29958]
[1779854784574,25.96,75557.15,40.0,0.55602,0.00095,6.29733]
[1779854790549,25.95,75557.56,40.0,0.55642,0.00095,6.29645]
[1779854790566,25.95,75557.56,40.0,0.55642,0.00095,6.29645]
[1779854790593,25.95,75557.83,40.0,0.55668,0.00095,6.29588]
[1779854791467,25.95,75558.82,40.0,0.55775,0.00096,6.28006]
[1779854792474,25.95,75560.4,40.0,0.55926,0.00096,6.27665]
[1779854795495,25.95,75558.06,40.0,0.55703,0.00096,6.28165]
[1779854796501,25.95,75555.31,40.0,0.55439,0.00096,6.28729]
[1779854801537,25.95,75555.2,40.0,0.55428,0.00096,6.28752]
[1779854806571,25.95,75556.7,40.0,0.55572,0.00096,6.28449]
[1779854808586,25.95,75557.97,40.0,0.55693,0.00096,6.28187]
[1779854810600,25.96,75559.09,40.0,0.558,0.00096,6.2795]
[1779854813795,25.96,75559.41,40.0,0.5583,0.00096,6.27883]
[1779854813823,25.96,75561.07,40.0,0.55988,0.00096,6.27522]
[1779854820478,25.96,75561.94,40.0,0.56071,0.00095,6.2733]
[1779854823716,25.96,75561.65,40.0,0.56043,0.00095,6.27394]
[1779854823757,25.96,75561.65,40.0,0.56043,0.00095,6.27394]
[1779854823849,25.96,75561.65,40.0,0.56043,0.00095,6.27394]
[1779854824029,25.96,75561.65,40.0,0.56043,0.00095,6.27394]
[1779854824596,25.96,75561.65,40.0,0.56043,0.00095,6.27394]
[1779854824600,25.96,75561.65,40.0,0.56043,0.00095,6.27394]
[1779854824593,25.96,75562.3,40.0,0.56106,0.00095,6.27248]
[1779854824840,25.96,75562.3,40.0,0.56106,0.00095,6.27248]
[1779854825343,25.96,75587.52,40.0,0.58501,0.00094,6.20439]
[1779854825622,25.96,75587.52,40.0,0.58501,0.00094,6.20439]
[1779854826005,25.96,75587.52,40.0,0.58501,0.00094,6.20439]
[1779854826611,25.96,75593.21,40.0,0.59037,0.00094,6.18596]
[1779854828684,25.96,75592.46,40.0,0.58967,0.00094,6.18843]
[1779854829608,25.96,75591.34,40.0,0.58861,0.00094,6.19214]
[1779854830141,25.96,75591.34,40.0,0.58861,0.00094,6.19214]
[1779854830179,25.96,75591.34,40.0,0.58861,0.00094,6.19214]
[1779854830198,25.96,75591.34,40.0,0.58861,0.00094,6.19214]
[1779854830316,25.96,75591.34,40.0,0.58861,0.00094,6.19214]
[1779854830418,25.96,75590.79,40.0,0.58808,0.00094,6.19395]
[1779854831450,25.96,75584.54,40.0,0.58219,0.00095,6.21361]
[1779854832759,25.96,75582.86,40.0,0.58061,0.00095,6.21865]
[1779854835437,25.96,75583.43,40.0,0.58115,0.00095,6.21694]
[1779854835454,25.96,75582.23,40.0,0.58001,0.00095,6.22052]
[1779854837549,25.96,75582.28,40.0,0.58005,0.00095,6.22038]
[1779854838803,25.96,75585.4,40.0,0.583,0.00094,6.21098]
[1779854842028,25.96,75585.84,40.0,0.58342,0.00094,6.20961]
[1779854842831,25.95,75587.26,40.0,0.58477,0.00094,6.20518]
[1779854845786,25.95,75587.71,40.0,0.58519,0.00094,6.20377]
[1779854845825,25.95,75587.71,40.0,0.58519,0.00094,6.20377]
[1779854845829,25.95,75587.71,40.0,0.58519,0.00094,6.20377]
[1779854846321,25.95,75586.81,40.0,0.58434,0.00094,6.20659]
[1779854847401,25.96,75584.78,40.0,0.58242,0.00095,6.21287]
[1779854848625,25.96,75581.68,40.0,0.57948,0.00095,6.22217]
[1779854850174,25.96,75579.69,40.0,0.57759,0.00095,6.22797]
[1779854851120,25.96,75579.69,40.0,0.57759,0.00095,6.22797]
[1779854851130,25.96,75579.69,40.0,0.57759,0.00095,6.22797]
[1779854851309,25.96,75580.5,40.0,0.57851,0.00095,6.21177]
[1779854851893,25.96,75577.48,40.0,0.57565,0.00095,6.22035]
[1779854853274,25.96,75576.37,40.0,0.5746,0.00095,6.22342]
[1779854854718,25.96,75576.46,40.0,0.57469,0.00095,6.22316]
[1779854855431,25.96,75576.25,40.0,0.5745,0.00095,6.22373]
[1779854860957,25.94,75576.59,40.0,0.57486,0.00095,6.22266]
[1779854864985,25.93,75577.69,40.0,0.57594,0.00095,6.21949]
[1779854871027,25.91,75577.94,40.0,0.57623,0.00095,6.21863]
[1779854876062,25.9,75577.21,40.0,0.57558,0.00095,6.22056]
[1779854878076,25.89,75578.65,40.0,0.57696,0.00095,6.21644]
[1779854883111,25.87,75579.51,40.0,0.57783,0.00095,6.21384]
[1779854889264,25.86,75579.14,40.0,0.57751,0.00095,6.21479]
[1779854889269,25.86,75579.14,40.0,0.57751,0.00095,6.21479]
[1779854889276,25.86,75579.14,40.0,0.57751,0.00095,6.21479]
[1779854889280,25.86,75579.14,40.0,0.57751,0.00095,6.21479]
[1779854889286,25.86,75579.14,40.0,0.57751,0.00095,6.21479]
[1779854889477,25.86,75579.14,40.0,0.57753,0.00095,6.21474]
[1779854890321,25.85,75580.64,40.0,0.57896,0.00095,6.21036]
[1779854891167,25.85,75582.74,40.0,0.58097,0.00095,6.20411]
[1779854892566,25.85,75582.74,40.0,0.58097,0.00095,6.20411]
[1779854892571,25.85,75584.05,40.0,0.58222,0.00095,6.20012]
[1779854896614,25.85,75584.07,40.0,0.58225,0.00095,6.20001]
[1779854897689,25.84,75584.19,40.0,0.58238,0.00095,6.1996]
[1779854898666,25.84,75584.19,40.0,0.58238,0.00095,6.1996]
[1779854901788,25.84,75584.36,40.0,0.58255,0.00095,6.19906]
[1779854902513,25.84,75584.36,40.0,0.58255,0.00095,6.19906]
[1779854902535,25.84,75584.36,40.0,0.58255,0.00095,6.19906]
[1779854902570,25.83,75584.36,40.0,0.58258,0.00095,6.19896]
[1779854902791,25.83,75584.36,40.0,0.58258,0.00095,6.19896]
[1779854907281,25.83,75583.3,40.0,0.58157,0.00095,6.20219]
[1779854910960,25.83,75582.86,40.0,0.58116,0.00095,6.20351]
[1779854910986,25.83,75582.86,40.0,0.58116,0.00095,6.20351]
[1779854911311,25.83,75582.33,40.0,0.58082,0.00095,6.19117]
[1779854913974,25.83,75582.52,40.0,0.58101,0.00095,6.19058]
[1779854917810,25.83,75583.18,40.0,0.58164,0.00095,6.18858]
[1779854918360,25.82,75583.27,40.0,0.58173,0.00095,6.18829]
[1779854921381,25.83,75584.37,40.0,0.58277,0.00095,6.18495]
[1779854923326,25.83,75584.1,40.0,0.58251,0.00095,6.18579]
[1779854925407,25.83,75584.71,40.0,0.58309,0.00095,6.18393]
[1779854926775,25.83,75584.19,40.0,0.58258,0.00095,6.18556]
[1779854927423,25.83,75582.07,40.0,0.58056,0.00095,6.19199]
[1779854928573,25.83,75582.07,40.0,0.58056,0.00095,6.19199]
[1779854935479,25.84,75582.55,40.0,0.581,0.00095,6.1906]
[1779854940514,25.84,75582.7,40.0,0.58113,0.00095,6.19019]
[1779854944577,25.84,75581.93,40.0,0.58039,0.00095,6.19253]
[1779854949529,25.85,75582.74,40.0,0.58116,0.00095,6.19011]
[1779854950568,25.85,75582.75,40.0,0.58117,0.00095,6.19008]
[1779854955619,25.85,75582.16,40.0,0.5806,0.00095,6.19186]
[1779854961661,25.86,75582.04,40.0,0.58046,0.00095,6.19232]
[1779854966695,25.87,75582.22,40.0,0.5806,0.00095,6.19187]
[1779854973745,25.88,75582.68,40.0,0.58116,0.00095,6.17667]
[1779854980794,25.9,75582.92,40.0,0.58135,0.00095,6.17609]
[1779854989857,25.91,75583.16,40.0,0.58152,0.00095,6.17555]
[1779855000682,25.92,75583.04,40.0,0.5814,0.00095,6.17593]
[1779855000707,25.92,75583.04,40.0,0.5814,0.00095,6.17593]
[1779855000712,25.92,75583.04,40.0,0.5814,0.00095,6.17593]
[1779855000722,25.92,75583.04,40.0,0.5814,0.00095,6.17593]
[1779855000751,25.94,75583.04,40.0,0.58134,0.00095,6.17613]
[1779855000838,25.94,75583.04,40.0,0.58134,0.00095,6.17613]
[1779855001126,25.94,75583.04,40.0,0.58134,0.00095,6.17613]
[1779855001634,25.94,75583.04,40.0,0.58134,0.00095,6.17613]
[1779855001669,25.94,75580.35,40.0,0.57878,0.00095,6.18409]
[1779855001942,25.93,75575.93,40.0,0.57456,0.00096,6.19662]
[1779855003604,25.93,75572.36,40.0,0.57115,0.00096,6.20623]
[1779855004964,25.93,75573.58,40.0,0.57231,0.00096,6.203]
[1779855006276,25.93,75573.58,40.0,0.57231,0.00096,6.203]
[1779855007985,25.94,75571.16,40.0,0.56999,0.00096,6.20939]
[1779855009999,25.94,75577.62,40.0,0.57617,0.00096,6.19194]
[1779855011006,25.94,75579.52,40.0,0.57798,0.00095,6.18653]
[1779855013382,25.94,75579.52,40.0,0.57798,0.00095,6.18653]
[1779855013539,25.94,75579.32,40.0,0.57777,0.00095,6.18714]
[1779855014725,25.94,75580.4,40.0,0.57881,0.00095,6.184]
[1779855016207,25.94,75580.7,40.0,0.5791,0.00095,6.18311]
[1779855016447,25.94,75580.7,40.0,0.5791,0.00095,6.18311]
[1779855016512,25.94,75580.7,40.0,0.57911,0.00095,6.18309]
[1779855017469,25.94,75580.7,40.0,0.57911,0.00095,6.18309]
[1779855017571,25.94,75585.27,40.0,0.58346,0.00095,6.16935]
[1779855020070,25.94,75586.32,40.0,0.58446,0.00095,6.16606]
[1779855023090,25.93,75587.51,40.0,0.5856,0.00095,6.16229]
[1779855024768,25.93,75587.51,40.0,0.5856,0.00095,6.16229]
[1779855024770,25.93,75586.65,40.0,0.58479,0.00095,6.16499]
[1779855024956,25.93,75586.65,40.0,0.58479,0.00095,6.16499]
[1779855025787,25.93,75586.65,40.0,0.58479,0.00095,6.16499]
[1779855025513,25.93,75585.05,40.0,0.58327,0.00095,6.16995]
[1779855026112,25.93,75582.89,40.0,0.58122,0.00095,6.17651]
[1779855028126,25.93,75581.82,40.0,0.5802,0.00095,6.1797]
[1779855028895,25.93,75581.82,40.0,0.5802,0.00095,6.1797]
[1779855030140,25.92,75583.21,40.0,0.58154,0.00095,6.1755]
[1779855031147,25.92,75582.75,40.0,0.58128,0.00096,6.16287]
[1779855032154,25.92,75583.89,40.0,0.58237,0.00095,6.1594]
[1779855034463,25.92,75583.64,40.0,0.58214,0.00095,6.16014]
[1779855034564,25.92,75584.86,40.0,0.58331,0.00095,6.15638]
[1779855039966,25.92,75585.76,40.0,0.58416,0.00095,6.1536]
[1779855046252,25.92,75585.66,40.0,0.58406,0.00095,6.15394]
[1779855050280,25.92,75586.9,40.0,0.58524,0.00095,6.15006]
[1779855055315,25.92,75587.58,40.0,0.58588,0.00095,6.14793]
[1779855060350,25.93,75587.73,40.0,0.58601,0.00095,6.14748]
[1779855062934,25.93,75587.73,40.0,0.58601,0.00095,6.1475]
[1779855062947,25.93,75587.73,40.0,0.58601,0.00095,6.1475]
[1779855063371,25.93,75583.65,40.0,0.58212,0.00095,6.1602]
[1779855064378,25.93,75580.97,40.0,0.57956,0.00096,6.1682]
[1779855067239,25.92,75581.58,40.0,0.58016,0.00096,6.16636]
[1779855073441,25.92,75582.68,40.0,0.58122,0.00096,6.16305]
[1779855074181,25.92,75582.68,40.0,0.58122,0.00096,6.16305]
[1779855074447,25.92,75582.58,40.0,0.58112,0.00096,6.16335]
[1779855079483,25.92,75582.48,40.0,0.58103,0.00096,6.16364]
[1779855085527,25.92,75582.05,40.0,0.58062,0.00096,6.16492]
[1779855090562,25.92,75583.2,40.0,0.58173,0.00096,6.16145]
[1779855093583,25.92,75582.56,40.0,0.58129,0.00096,6.14935]
[1779855097054,25.91,75582.61,40.0,0.58133,0.00096,6.1492]
[1779855097611,25.91,75582.94,40.0,0.58166,0.00096,6.14818]
[1779855099750,25.91,75584.11,40.0,0.58277,0.00096,6.14463]
[1779855100632,25.91,75585.25,40.0,0.58386,0.00096,6.14111]
[1779855102616,25.91,75585.63,40.0,0.58423,0.00096,6.13993]
[1779855105464,25.92,75585.27,40.0,0.58388,0.00096,6.14106]
[1779855106675,25.92,75586.71,40.0,0.58525,0.00096,6.13656]
[1779855111709,25.92,75584.84,40.0,0.58346,0.00096,6.14242]
[1779855116745,25.92,75585.62,40.0,0.5842,0.00096,6.14002]
[1779855121780,25.92,75585.29,40.0,0.58388,0.00096,6.14106]
[1779855126815,25.92,75585.95,40.0,0.5845,0.00096,6.13902]
[1779855127265,25.92,75585.95,40.0,0.5845,0.00096,6.13902]
[1779855132181,25.92,75586.94,40.0,0.58545,0.00095,6.13592]
[1779855134170,25.93,75586.91,40.0,0.58541,0.00095,6.13603]
[1779855134182,25.93,75586.91,40.0,0.58541,0.00095,6.13603]
[1779855134186,25.93,75586.91,40.0,0.58541,0.00095,6.13603]
[1779855134195,25.93,75586.91,40.0,0.58541,0.00095,6.13603]
[1779855134871,25.93,75587.34,40.0,0.58582,0.00095,6.13468]
[1779855137265,25.93,75588.15,40.0,0.58659,0.00095,6.1321]
[1779855137327,25.93,75588.15,40.0,0.58659,0.00095,6.1321]
[1779855137892,25.93,75587.73,40.0,0.58619,0.00095,6.13345]
[1779855142928,25.93,75588.37,40.0,0.58679,0.00095,6.13143]
[1779855143735,25.93,75588.37,40.0,0.58679,0.00095,6.13143]
[1779855143836,25.93,75588.37,40.0,0.58679,0.00095,6.13144]
[1779855143935,25.93,75589.63,40.0,0.58799,0.00095,6.12736]
[1779855145988,25.93,75590.03,40.0,0.58837,0.00095,6.12606]
[1779855146090,25.93,75590.3,40.0,0.58862,0.00095,6.1252]
[1779855151991,25.93,75590.56,40.0,0.58906,0.00095,6.11024]
[1779855159402,25.93,75590.56,40.0,0.58905,0.00095,6.11025]
[1779855159503,25.94,75590.64,40.0,0.58913,0.00095,6.11]
[1779855165995,25.94,75590.56,40.0,0.58903,0.00095,6.11032]
[1779855170185,25.94,75590.58,40.0,0.58904,0.00095,6.11029]
[1779855171321,25.95,75586.62,40.0,0.58525,0.00096,6.1231]
[1779855173148,25.95,75585.46,40.0,0.58414,0.00096,6.12674]
[1779855178183,25.95,75585.66,40.0,0.58432,0.00096,6.12613]
[1779855183218,25.95,75585.77,40.0,0.58442,0.00096,6.1258]
[1779855185189,25.95,75585.77,40.0,0.58442,0.00096,6.1258]
[1779855190604,25.95,75585.85,40.0,0.58449,0.00096,6.12558]
[1779855191516,25.95,75585.5,40.0,0.58416,0.00096,6.12667]
[1779855191540,25.95,75585.5,40.0,0.58416,0.00096,6.12667]
[1779855191586,25.95,75585.5,40.0,0.58416,0.00096,6.12667]
[1779855191902,25.95,75585.21,40.0,0.58388,0.00096,6.12758]
[1779855192616,25.95,75585.21,40.0,0.58388,0.00096,6.12758]
[1779855195909,25.95,75585.13,40.0,0.58381,0.00096,6.12778]
[1779855195980,25.95,75585.13,40.0,0.58381,0.00096,6.12778]
[1779855195302,25.95,75582.76,40.0,0.58155,0.00096,6.13502]
[1779855196664,25.95,75582.76,40.0,0.58155,0.00096,6.13502]
[1779855196765,25.95,75580.73,40.0,0.5796,0.00096,6.14107]
[1779855197315,25.95,75579.12,40.0,0.57806,0.00096,6.14576]
[1779855198148,25.95,75579.12,40.0,0.57806,0.00096,6.14576]
[1779855198671,25.95,75579.12,40.0,0.57806,0.00096,6.14576]
[1779855199022,25.95,75579.66,40.0,0.57858,0.00096,6.14418]
[1779855199550,25.95,75579.66,40.0,0.57858,0.00096,6.14418]
[1779855199561,25.95,75579.66,40.0,0.57858,0.00096,6.14418]
[1779855199578,25.95,75579.66,40.0,0.57858,0.00096,6.14418]
[1779855199587,25.95,75579.66,40.0,0.57858,0.00096,6.14418]
[1779855199706,25.95,75579.66,40.0,0.57858,0.00096,6.14418]
[1779855199765,25.95,75579.66,40.0,0.57858,0.00096,6.14418]
[1779855199846,25.95,75579.66,40.0,0.57858,0.00096,6.14418]
[1779855199935,25.95,75579.66,40.0,0.57858,0.00096,6.14418]
[1779855199926,25.94,75579.59,40.0,0.57852,0.00096,6.14437]
[1779855200788,25.94,75564.61,40.0,0.56409,0.00097,6.18387]
[1779855201823,25.94,75558.74,40.0,0.55842,0.00097,6.19713]
[1779855205272,25.93,75558.83,40.0,0.55852,0.00097,6.1969]
[1779855208562,25.93,75558.11,40.0,0.55783,0.00097,6.19842]
[1779855208940,25.93,75558.11,40.0,0.55783,0.00097,6.19842]
[1779855208944,25.93,75558.11,40.0,0.55783,0.00097,6.19842]
[1779855208951,25.93,75557.24,40.0,0.55699,0.00097,6.20025]
[1779855209592,25.93,75557.24,40.0,0.55699,0.00097,6.20025]
[1779855209810,25.92,75553.62,40.0,0.55348,0.00097,6.20761]
[1779855210260,25.92,75553.62,40.0,0.55348,0.00097,6.20761]
[1779855210511,25.92,75552.87,40.0,0.55275,0.00097,6.20907]
[1779855211502,25.92,75552.38,40.0,0.55239,0.00097,6.19609]
[1779855214956,25.92,75552.11,40.0,0.55213,0.00097,6.1966]
[1779855214435,25.92,75550.89,40.0,0.55095,0.00097,6.19891]
[1779855215461,25.92,75550.89,40.0,0.55095,0.00097,6.19891]
[1779855220991,25.92,75551.57,40.0,0.55161,0.00097,6.19763]
[1779855226922,25.92,75551.4,40.0,0.55144,0.00097,6.19795]
[1779855228633,25.92,75551.37,40.0,0.55141,0.00097,6.19802]
[1779855228697,25.92,75551.37,40.0,0.55141,0.00097,6.19802]
[1779855230547,25.92,75550.13,40.0,0.55021,0.00097,6.20033]
[1779855235582,25.92,75550.1,40.0,0.55017,0.00097,6.20039]
[1779855240617,25.93,75550.39,40.0,0.55045,0.00097,6.19987]
[1779855245675,25.93,75550.58,40.0,0.55063,0.00097,6.19952]
[1779855246661,25.93,75547.97,40.0,0.54808,0.00097,6.20425]
[1779855247214,25.93,75547.97,40.0,0.54808,0.00097,6.20425]
[1779855247368,25.93,75547.97,40.0,0.54808,0.00097,6.20425]
[1779855247403,25.93,75547.97,40.0,0.54808,0.00097,6.20425]
[1779855247457,25.93,75547.97,40.0,0.54808,0.00097,6.20425]
[1779855247483,25.93,75547.97,40.0,0.54808,0.00097,6.20425]
[1779855247518,25.93,75547.97,40.0,0.54808,0.00097,6.20425]
[1779855247668,25.93,75542.77,40.0,0.54301,0.00098,6.21292]
[1779855248675,25.93,75540.81,40.0,0.5411,0.00098,6.21592]
[1779855249833,25.92,75539.59,40.0,0.53991,0.00098,6.21771]
[1779855255724,25.91,75539.52,40.0,0.53986,0.00098,6.21778]
[1779855260759,25.9,75538.85,40.0,0.53923,0.00098,6.21872]
[1779855265794,25.89,75537.73,40.0,0.53814,0.00098,6.22027]
[1779855267088,25.88,75537.92,40.0,0.53833,0.00098,6.22]
[1779855267132,25.88,75537.92,40.0,0.53833,0.00098,6.22]
[1779855267250,25.88,75537.92,40.0,0.53833,0.00098,6.22]
[1779855267771,25.88,75537.92,40.0,0.53833,0.00098,6.22]
[1779855267929,25.88,75528.02,40.0,0.52863,0.00098,6.23196]
[1779855268479,25.88,75528.02,40.0,0.52863,0.00098,6.23196]
[1779855268925,25.88,75528.02,40.0,0.52863,0.00098,6.23196]
[1779855268972,25.88,75526.65,40.0,0.52729,0.00098,6.23332]
[1779855269984,25.87,75521.23,40.0,0.52196,0.00098,6.23802]
[1779855272843,25.86,75520.63,40.0,0.52142,0.00099,6.22461]
[1779855274777,25.86,75520.69,40.0,0.52149,0.00099,6.22457]
[1779855274857,25.86,75520.32,40.0,0.52112,0.00099,6.22484]
[1779855277371,25.85,75520.46,40.0,0.52127,0.00099,6.22473]
[1779855277376,25.85,75520.46,40.0,0.52127,0.00099,6.22473]
[1779855277878,25.85,75520.33,40.0,0.52114,0.00099,6.22483]
[1779855281967,25.84,75520.88,40.0,0.52169,0.00099,6.22441]
[1779855285489,25.83,75521.12,40.0,0.52193,0.00099,6.22422]
[1779855289587,25.82,75522.23,40.0,0.52304,0.00099,6.22334]
[1779855290232,25.82,75522.8,40.0,0.5236,0.00099,6.22287]
[1779855290969,25.82,75525.02,40.0,0.52579,0.00099,6.22093]
[1779855294137,25.81,75524.36,40.0,0.52515,0.00099,6.22152]
[1779855294478,25.81,75524.36,40.0,0.52515,0.00099,6.22152]
[1779855294997,25.81,75516.82,40.0,0.5177,0.00099,6.22715]
[1779855295161,25.81,75516.82,40.0,0.5177,0.00099,6.22715]
[1779855296085,25.8,75515.15,40.0,0.51605,0.00099,6.22811]
[1779855296846,25.8,75515.15,40.0,0.51605,0.00099,6.22811]
[1779855296874,25.8,75515.15,40.0,0.51605,0.00099,6.22811]
[1779855296949,25.8,75515.15,40.0,0.51605,0.00099,6.2281]
[1779855298018,25.8,75516.43,40.0,0.51732,0.00099,6.22738]
[1779855298528,25.8,75516.43,40.0,0.51732,0.00099,6.22738]
[1779855300409,25.8,75516.71,40.0,0.5176,0.00099,6.22722]
[1779855303039,25.8,75516.67,40.0,0.51756,0.00099,6.22724]
[1779855304288,25.79,75517.36,40.0,0.51824,0.00099,6.22682]
[1779855308813,25.79,75517.02,40.0,0.51791,0.00099,6.22702]
[1779855314806,25.78,75518.0,40.0,0.51888,0.00099,6.2264]
[1779855320174,25.78,75517.66,40.0,0.51855,0.00099,6.22662]
[1779855325391,25.77,75518.15,40.0,0.51904,0.00099,6.2263]
[1779855325492,25.77,75516.61,40.0,0.51751,0.00099,6.22726]
[1779855331423,25.77,75515.86,40.0,0.51677,0.00099,6.2277]
[1779855331525,25.77,75516.18,40.0,0.51713,0.00099,6.21364]
[1779855332758,25.77,75516.18,40.0,0.51713,0.00099,6.21364]
[1779855333569,25.77,75515.99,40.0,0.51694,0.00099,6.21375]
[1779855334199,25.76,75515.13,40.0,0.51609,0.00099,6.21423]
[1779855334513,25.76,75515.13,40.0,0.51609,0.00099,6.21423]
[1779855336535,25.76,75514.68,40.0,0.51564,0.00099,6.21447]
[1779855340131,25.75,75515.08,40.0,0.51604,0.00099,6.21425]
[1779855345355,25.74,75514.97,40.0,0.51594,0.00099,6.21431]
[1779855345548,25.74,75514.97,40.0,0.51594,0.00099,6.21431]
[1779855347344,25.74,75514.23,40.0,0.51521,0.00099,6.21469]
[1779855349429,25.73,75513.86,40.0,0.51484,0.00099,6.21488]
[1779855349454,25.73,75513.86,40.0,0.51484,0.00099,6.21488]
[1779855349465,25.73,75513.86,40.0,0.51484,0.00099,6.21488]
[1779855349587,25.73,75513.86,40.0,0.51484,0.00099,6.21488]
[1779855349628,25.73,75513.86,40.0,0.51484,0.00099,6.21488]
[1779855350032,25.73,75513.49,40.0,0.51447,0.00099,6.21506]
[1779855350780,25.73,75500.2,40.0,0.50126,0.00099,6.21802]
[1779855351944,25.73,75493.64,40.0,0.49473,0.00099,6.21697]
[1779855354692,25.73,75495.44,40.0,0.49652,0.00099,6.21743]
[1779855355175,25.73,75495.44,40.0,0.49652,0.00099,6.21743]
[1779855356148,25.73,75495.44,40.0,0.49652,0.00099,6.21743]
[1779855355621,25.73,75495.97,40.0,0.49705,0.00099,6.21754]
[1779855356196,25.73,75495.97,40.0,0.49705,0.00099,6.21754]
[1779855356434,25.73,75495.97,40.0,0.49705,0.00099,6.21754]
[1779855356730,25.73,75495.97,40.0,0.49705,0.00099,6.21754]
[1779855356795,25.73,75495.97,40.0,0.49705,0.00099,6.21754]
[1779855357073,25.73,75489.92,40.0,0.49103,0.00099,6.21564]
[1779855357256,25.73,75489.92,40.0,0.49103,0.00099,6.21564]
[1779855357321,25.73,75489.92,40.0,0.49103,0.00099,6.21564]
[1779855357818,25.73,75489.92,40.0,0.49103,0.00099,6.21564]
[1779855358168,25.73,75489.92,40.0,0.49103,0.00099,6.21564]
[1779855357920,25.73,75483.59,40.0,0.48473,0.00099,6.21213]
[1779855359096,25.73,75479.19,40.0,0.48036,0.00099,6.20879]
[1779855364044,25.72,75478.67,40.0,0.47984,0.00099,6.20834]
[1779855364091,25.72,75478.67,40.0,0.47984,0.00099,6.20834]
[1779855364153,25.72,75479.01,40.0,0.48018,0.00099,6.20863]
[1779855365501,25.72,75482.2,40.0,0.48335,0.00099,6.21116]
[1779855366508,25.72,75484.07,40.0,0.48521,0.00099,6.21245]
[1779855368632,25.72,75484.03,40.0,0.48517,0.00099,6.21243]
[1779855368979,25.72,75484.03,40.0,0.48517,0.00099,6.21243]
[1779855369155,25.72,75491.28,40.0,0.49238,0.00099,6.21619]
[1779855369456,25.72,75491.28,40.0,0.49238,0.00099,6.21619]
[1779855369529,25.72,75500.26,40.0,0.50132,0.00099,6.21803]
[1779855371015,25.72,75501.59,40.0,0.50264,0.00099,6.21803]
[1779855371186,25.72,75501.59,40.0,0.50264,0.00099,6.21803]
[1779855371902,25.72,75501.59,40.0,0.50264,0.00099,6.21803]
[1779855372145,25.72,75500.36,40.0,0.50142,0.001,6.21803]
[1779855373043,25.72,75498.64,40.0,0.49971,0.001,6.21792]
[1779855374009,25.72,75498.64,40.0,0.49971,0.001,6.21792]
[1779855374044,25.72,75498.58,40.0,0.49965,0.001,6.21792]
[1779855375354,25.72,75498.55,40.0,0.49962,0.001,6.21792]
[1779855376311,25.72,75499.31,40.0,0.50037,0.001,6.21798]
[1779855376579,25.72,75499.22,40.0,0.50028,0.001,6.21797]
[1779855379458,25.72,75498.94,40.0,0.5,0.001,6.21795]
[1779855382040,25.72,75498.83,40.0,0.49989,0.001,6.21794]
[1779855382136,25.72,75498.79,40.0,0.49985,0.001,6.21794]
[1779855383244,25.72,75499.64,40.0,0.5007,0.001,6.218]
[1779855383267,25.72,75499.64,40.0,0.5007,0.001,6.218]
[1779855383280,25.72,75499.64,40.0,0.5007,0.001,6.218]
[1779855383283,25.72,75499.64,40.0,0.5007,0.001,6.218]
[1779855383899,25.72,75494.8,40.0,0.49588,0.001,6.21728]
[1779855384635,25.71,75492.71,40.0,0.4938,0.001,6.21669]
[1779855385638,25.71,75492.71,40.0,0.4938,0.001,6.21669]
[1779855386085,25.71,75492.71,40.0,0.4938,0.001,6.21669]
[1779855385642,25.71,75490.04,40.0,0.49114,0.001,6.21569]
[1779855386326,25.71,75490.04,40.0,0.49114,0.001,6.21569]
[1779855389670,25.71,75488.57,40.0,0.48968,0.001,6.21502]
[1779855390211,25.71,75488.57,40.0,0.48968,0.001,6.21502]
[1779855390677,25.71,75489.04,40.0,0.49015,0.001,6.21524]
[1779855391636,25.71,75489.04,40.0,0.49015,0.001,6.21524]
[1779855392612,25.71,75488.94,40.0,0.49002,0.001,6.20129]
[1779855393204,25.71,75490.01,40.0,0.49109,0.001,6.20177]
[1779855393705,25.71,75490.01,40.0,0.49109,0.001,6.20177]
[1779855394036,25.71,75490.01,40.0,0.49109,0.001,6.20177]
[1779855394705,25.71,75494.86,40.0,0.49593,0.001,6.2034]
[1779855399740,25.7,75493.96,40.0,0.49503,0.001,6.20316]
[1779855400283,25.7,75493.96,40.0,0.49503,0.001,6.20316]
[1779855400747,25.7,75490.81,40.0,0.49188,0.001,6.2021]
[1779855402178,25.7,75490.81,40.0,0.49188,0.001,6.2021]
[1779855402721,25.7,75489.81,40.0,0.49089,0.001,6.20169]
[1779855402761,25.7,75487.15,40.0,0.48823,0.001,6.20039]
[1779855407796,25.69,75485.92,40.0,0.487,0.001,6.19969]
[1779855411995,25.69,75485.59,40.0,0.48666,0.001,6.19949]
[1779855412022,25.68,75486.08,40.0,0.48715,0.001,6.19978]
[1779855418441,25.67,75486.59,40.0,0.48765,0.001,6.20007]
[1779855420625,25.66,75486.03,40.0,0.48709,0.001,6.19975]
[1779855420651,25.66,75486.03,40.0,0.48709,0.001,6.19975]
[1779855420887,25.66,75480.03,40.0,0.48109,0.001,6.19553]
[1779855422102,25.66,75480.03,40.0,0.48109,0.001,6.19553]
[1779855422147,25.66,75478.42,40.0,0.47948,0.001,6.19417]
[1779855424915,25.65,75477.03,40.0,0.47809,0.001,6.1929]
[1779855428174,25.65,75476.75,40.0,0.47781,0.001,6.19263]
[1779855428194,25.65,75476.75,40.0,0.47781,0.001,6.19263]
[1779855428478,25.65,75476.82,40.0,0.47788,0.001,6.1927]
[1779855428943,25.65,75474.2,40.0,0.47526,0.001,6.19009]
[1779855430124,25.65,75474.2,40.0,0.47526,0.001,6.19009]
[1779855430188,25.65,75473.51,40.0,0.47457,0.001,6.18936]
[1779855431942,25.65,75473.19,40.0,0.47425,0.001,6.18902]
[1779855432043,25.65,75473.19,40.0,0.47425,0.001,6.18902]
[1779855435465,25.64,75472.92,40.0,0.47397,0.001,6.18872]
[1779855435774,25.64,75472.92,40.0,0.47397,0.001,6.18872]
[1779855435822,25.64,75472.92,40.0,0.47397,0.001,6.18871]
[1779855437533,25.64,75472.81,40.0,0.47386,0.001,6.18859]
[1779855443041,25.64,75472.91,40.0,0.47397,0.001,6.18871]
[1779855444447,25.64,75472.91,40.0,0.47397,0.001,6.18871]
[1779855445055,25.64,75467.94,40.0,0.46901,0.001,6.18279]
[1779855446663,25.65,75467.82,40.0,0.46889,0.001,6.18263]
[1779855448076,25.65,75469.83,40.0,0.4709,0.001,6.18516]
[1779855453111,25.65,75469.76,40.0,0.47076,0.001,6.17111]
[1779855456147,25.66,75470.06,40.0,0.47107,0.001,6.17148]
[1779855456248,25.66,75469.85,40.0,0.47086,0.001,6.17123]
[1779855457197,25.66,75468.34,40.0,0.46935,0.001,6.16935]
[1779855457295,25.66,75468.34,40.0,0.46935,0.001,6.16935]
[1779855458146,25.66,75465.34,40.0,0.46635,0.001,6.16535]
[1779855459153,25.66,75463.49,40.0,0.4645,0.001,6.16271]
[1779855464189,25.65,75463.27,40.0,0.46428,0.001,6.16239]
[1779855464888,25.65,75463.27,40.0,0.46428,0.001,6.16239]
[1779855464926,25.65,75463.27,40.0,0.46428,0.001,6.16239]
[1779855465095,25.65,75463.27,40.0,0.46428,0.001,6.16239]
[1779855465196,25.65,75458.9,40.0,0.45992,0.001,6.15559]
[1779855465608,25.65,75458.9,40.0,0.45992,0.001,6.15559]
[1779855466106,25.65,75458.9,40.0,0.45992,0.001,6.15559]
[1779855466203,25.65,75458.51,40.0,0.45953,0.001,6.15495]
[1779855470853,25.65,75458.91,40.0,0.45993,0.001,6.15561]
[1779855473252,25.65,75461.94,40.0,0.46295,0.001,6.1604]
[1779855475591,25.65,75461.63,40.0,0.46264,0.001,6.15992]
[1779855481303,25.65,75460.74,40.0,0.46175,0.001,6.15853]
[1779855481332,25.65,75460.74,40.0,0.46175,0.001,6.15853]
[1779855486722,25.65,75460.55,40.0,0.46155,0.001,6.15823]
[1779855488292,25.65,75457.63,40.0,0.45864,0.001,6.15346]
[1779855488781,25.65,75455.55,40.0,0.45657,0.001,6.14987]
[1779855490420,25.65,75455.36,40.0,0.45638,0.001,6.14954]
[1779855490460,25.65,75455.04,40.0,0.45606,0.001,6.14897]
[1779855491735,25.65,75455.04,40.0,0.45606,0.001,6.14897]
[1779855491836,25.65,75455.65,40.0,0.45667,0.001,6.15005]
[1779855495987,25.64,75454.21,40.0,0.45522,0.001,6.14745]
[1779855496821,25.64,75454.21,40.0,0.45522,0.001,6.14745]
[1779855496903,25.64,75454.92,40.0,0.45593,0.001,6.14873]
[1779855497455,25.64,75458.13,40.0,0.45913,0.001,6.15428]
[1779855498638,25.64,75461.82,40.0,0.46281,0.001,6.16018]
[1779855501900,25.64,75462.41,40.0,0.4634,0.001,6.16107]
[1779855501951,25.64,75462.48,40.0,0.46346,0.001,6.16117]
[1779855502909,25.64,75462.48,40.0,0.46346,0.001,6.16117]
[1779855502963,25.64,75462.79,40.0,0.46377,0.001,6.16164]
[1779855508593,25.63,75463.44,40.0,0.46441,0.001,6.16258]
[1779855509506,25.63,75461.07,40.0,0.46204,0.001,6.15899]
[1779855511520,25.62,75460.48,40.0,0.46135,0.001,6.14404]
[1779855513701,25.62,75460.49,40.0,0.46136,0.001,6.14405]
[1779855514055,25.62,75460.49,40.0,0.46136,0.001,6.14405]
[1779855514156,25.62,75460.41,40.0,0.46128,0.001,6.14392]
[1779855514541,25.62,75458.73,40.0,0.45959,0.001,6.14119]
[1779855519266,25.62,75456.93,40.0,0.45779,0.001,6.13815]
[1779855520360,25.61,75457.19,40.0,0.45805,0.001,6.13859]
[1779855520398,25.61,75457.19,40.0,0.45805,0.001,6.13859]
[1779855520600,25.61,75457.19,40.0,0.45805,0.001,6.13859]
[1779855521316,25.61,75456.34,40.0,0.45719,0.001,6.13712]
[1779855521498,25.61,75456.34,40.0,0.45719,0.001,6.13712]
[1779855522132,25.61,75454.86,40.0,0.45571,0.001,6.13448]
[1779855523282,25.61,75454.86,40.0,0.45571,0.001,6.13448]
[1779855523305,25.61,75451.86,40.0,0.4527,0.001,6.12889]
[1779855525324,25.6,75447.12,40.0,0.44796,0.001,6.11934]
[1779855527781,25.6,75447.17,40.0,0.448,0.001,6.11944]
[1779855527851,25.6,75447.17,40.0,0.448,0.001,6.11944]
[1779855527914,25.6,75447.17,40.0,0.448,0.001,6.11944]
[1779855527935,25.6,75447.17,40.0,0.448,0.001,6.11944]
[1779855528245,25.6,75447.17,40.0,0.448,0.001,6.11944]
[1779855528269,25.6,75447.73,40.0,0.44856,0.001,6.1206]
[1779855528495,25.6,75447.73,40.0,0.44856,0.001,6.1206]
[1779855528713,25.6,75447.73,40.0,0.44856,0.001,6.1206]
[1779855528831,25.6,75447.73,40.0,0.44856,0.001,6.1206]
[1779855528994,25.6,75447.73,40.0,0.44856,0.001,6.1206]
[1779855529240,25.6,75416.66,40.0,0.41769,0.00099,6.03766]
[1779855529448,25.6,75416.66,40.0,0.41769,0.00099,6.03766]
[1779855529614,25.6,75416.66,40.0,0.41769,0.00099,6.03766]
[1779855530313,25.6,75416.66,40.0,0.41769,0.00099,6.03766]
[1779855530335,25.6,75413.79,40.0,0.41486,0.00098,6.02818]
[1779855530875,25.6,75413.79,40.0,0.41486,0.00098,6.02818]
[1779855531616,25.6,75412.7,40.0,0.41379,0.00098,6.02451]
[1779855532241,25.6,75413.61,40.0,0.41469,0.00098,6.02758]
[1779855534020,25.6,75415.38,40.0,0.41643,0.00099,6.03349]
[1779855534578,25.6,75415.38,40.0,0.41643,0.00099,6.03349]
[1779855536891,25.6,75416.66,40.0,0.4177,0.00099,6.03769]
[1779855538865,25.6,75416.26,40.0,0.41731,0.00099,6.03639]
[1779855539339,25.6,75416.13,40.0,0.41718,0.00099,6.03597]
[1779855540317,25.6,75410.9,40.0,0.41203,0.00098,6.01836]
[1779855540516,25.6,75410.9,40.0,0.41203,0.00098,6.01836]
[1779855540686,25.6,75410.9,40.0,0.41203,0.00098,6.01836]
[1779855541103,25.6,75410.9,40.0,0.41203,0.00098,6.01836]
[1779855541191,25.6,75406.47,40.0,0.40767,0.00098,6.00267]
[1779855542183,25.6,75401.93,40.0,0.40322,0.00098,5.98585]
[1779855542405,25.6,75401.93,40.0,0.40322,0.00098,5.98585]
[1779855542537,25.6,75401.93,40.0,0.40322,0.00098,5.98585]
[1779855543164,25.6,75401.93,40.0,0.40322,0.00098,5.98585]
[1779855543271,25.6,75401.93,40.0,0.40322,0.00098,5.98585]
[1779855543330,25.6,75401.93,40.0,0.40322,0.00098,5.98585]
[1779855543327,25.6,75398.02,40.0,0.3994,0.00098,5.97077]
[1779855543524,25.6,75398.02,40.0,0.3994,0.00098,5.97077]
[1779855544224,25.6,75400.23,40.0,0.40157,0.00098,5.97938]
[1779855548308,25.6,75400.85,40.0,0.40217,0.00098,5.98175]
[1779855548327,25.6,75401.4,40.0,0.40271,0.00098,5.98385]
[1779855548919,25.6,75401.4,40.0,0.40271,0.00098,5.98385]
[1779855549155,25.6,75401.4,40.0,0.40271,0.00098,5.98385]
[1779855549209,25.6,75398.76,40.0,0.40012,0.00098,5.97366]
[1779855550018,25.6,75395.69,40.0,0.39713,0.00097,5.96152]
[1779855551496,25.6,75395.21,40.0,0.39666,0.00097,5.95959]
[1779855552351,25.6,75393.62,40.0,0.39511,0.00097,5.95316]
[1779855553351,25.6,75395.25,40.0,0.3967,0.00097,5.95975]
[1779855553849,25.6,75398.52,40.0,0.39988,0.00098,5.9727]
[1779855554537,25.6,75398.52,40.0,0.39988,0.00098,5.9727]
[1779855555354,25.6,75398.52,40.0,0.39988,0.00098,5.9727]
[1779855554856,25.59,75402.72,40.0,0.40398,0.00098,5.98878]
[1779855555489,25.59,75402.72,40.0,0.40398,0.00098,5.98878]
[1779855555863,25.59,75404.26,40.0,0.40549,0.00098,5.99452]
[1779855557098,25.59,75407.13,40.0,0.40831,0.00098,6.005]
[1779855558032,25.59,75411.75,40.0,0.41285,0.00098,6.02124]
[1779855558884,25.59,75409.11,40.0,0.41025,0.00098,6.01206]
[1779855559761,25.59,75409.11,40.0,0.41025,0.00098,6.01206]
[1779855560275,25.59,75412.41,40.0,0.4135,0.00098,6.0235]
[1779855560904,25.59,75412.41,40.0,0.4135,0.00098,6.0235]
[1779855560992,25.59,75416.37,40.0,0.4174,0.00099,6.03669]
[1779855565107,25.59,75416.82,40.0,0.41783,0.00099,6.03813]
[1779855565153,25.59,75416.86,40.0,0.41787,0.00099,6.03825]
[1779855566468,25.59,75416.6,40.0,0.41761,0.00099,6.0374]
[1779855566505,25.59,75416.6,40.0,0.41761,0.00099,6.0374]
[1779855566568,25.59,75416.6,40.0,0.41761,0.00099,6.0374]
[1779855566940,25.59,75421.35,40.0,0.4223,0.00099,6.05243]
[1779855567825,25.59,75421.35,40.0,0.4223,0.00099,6.05243]
[1779855568276,25.59,75423.36,40.0,0.42429,0.00099,6.05854]
[1779855573993,25.58,75425.54,40.0,0.42627,0.00099,6.05074]
[1779855575920,25.59,75424.92,40.0,0.42566,0.00099,6.04893]
[1779855575987,25.59,75424.92,40.0,0.42566,0.00099,6.04893]
[1779855576147,25.59,75424.92,40.0,0.42566,0.00099,6.04893]
[1779855582514,25.59,75423.98,40.0,0.42473,0.00099,6.04617]
[1779855588096,25.6,75424.46,40.0,0.42523,0.00099,6.04766]
[1779855592124,25.6,75422.42,40.0,0.42322,0.00099,6.04158]
[1779855598166,25.61,75422.54,40.0,0.42336,0.00099,6.04199]
[1779855603204,25.61,75422.14,40.0,0.42297,0.00099,6.04081]
[1779855606225,25.61,75423.82,40.0,0.42465,0.00099,6.0459]
[1779855608104,25.61,75424.25,40.0,0.42507,0.00099,6.04719]
[1779855608128,25.61,75424.25,40.0,0.42507,0.00099,6.04719]
[1779855608242,25.62,75426.13,40.0,0.42694,0.00099,6.05272]
[1779855608966,25.62,75426.13,40.0,0.42694,0.00099,6.05272]
[1779855609139,25.62,75426.13,40.0,0.42694,0.00099,6.05272]
[1779855611132,25.62,75427.79,40.0,0.42861,0.00099,6.05753]
[1779855611742,25.63,75427.69,40.0,0.42852,0.00099,6.05727]
[1779855611786,25.63,75427.69,40.0,0.42852,0.00099,6.05727]
[1779855612269,25.63,75431.29,40.0,0.4321,0.00099,6.06727]
[1779855613219,25.63,75431.29,40.0,0.4321,0.00099,6.06727]
[1779855613252,25.63,75431.29,40.0,0.4321,0.00099,6.06727]
[1779855613269,25.63,75431.29,40.0,0.4321,0.00099,6.06727]
[1779855613281,25.63,75432.76,40.0,0.43357,0.00099,6.07122]
[1779855614287,25.63,75429.74,40.0,0.43056,0.00099,6.06304]
[1779855615403,25.63,75427.94,40.0,0.42878,0.00099,6.05801]
[1779855615474,25.63,75427.94,40.0,0.42878,0.00099,6.05801]
[1779855620509,25.63,75429.45,40.0,0.43027,0.00099,6.06222]
[1779855621458,25.63,75429.36,40.0,0.43018,0.00099,6.06196]
[1779855622190,25.63,75429.36,40.0,0.43018,0.00099,6.06196]
[1779855623351,25.62,75425.72,40.0,0.42656,0.00099,6.05159]
[1779855625257,25.62,75425.48,40.0,0.42632,0.00099,6.05089]
[1779855630400,25.63,75424.07,40.0,0.42493,0.00099,6.04676]
[1779855630639,25.63,75424.07,40.0,0.42493,0.00099,6.04676]
[1779855635435,25.63,75423.24,40.0,0.42393,0.00099,6.03]
[1779855636097,25.63,75423.24,40.0,0.42393,0.00099,6.03]
[1779855636149,25.63,75423.24,40.0,0.42393,0.00099,6.03]
[1779855636265,25.63,75423.24,40.0,0.42393,0.00099,6.03]
[1779855636286,25.63,75423.24,40.0,0.42393,0.00099,6.03]
[1779855636340,25.63,75423.24,40.0,0.42393,0.00099,6.03]
[1779855636354,25.63,75423.24,40.0,0.42393,0.00099,6.03]
[1779855636442,25.63,75415.3,40.0,0.41606,0.00099,6.00491]
[1779855637449,25.63,75409.26,40.0,0.41011,0.00099,5.9843]
[1779855638251,25.63,75409.26,40.0,0.41011,0.00099,5.9843]
[1779855638456,25.63,75405.77,40.0,0.40667,0.00098,5.97175]
[1779855638891,25.63,75405.77,40.0,0.40667,0.00098,5.97175]
[1779855638952,25.63,75405.77,40.0,0.40667,0.00098,5.97175]
[1779855639463,25.63,75400.09,40.0,0.40109,0.00098,5.9504]
[1779855640543,25.62,75400.09,40.0,0.40108,0.00098,5.95037]
[1779855640718,25.62,75398.85,40.0,0.39986,0.00098,5.94555]
[1779855641623,25.62,75398.85,40.0,0.39986,0.00098,5.94555]
[1779855643332,25.62,75398.71,40.0,0.39972,0.00098,5.94497]
[1779855643447,25.62,75398.71,40.0,0.39972,0.00098,5.94497]
[1779855643363,25.62,75398.71,40.0,0.39971,0.00098,5.94494]
[1779855644929,25.62,75398.81,40.0,0.3998,0.00098,5.94532]
[1779855644935,25.62,75398.81,40.0,0.3998,0.00098,5.94532]
[1779855645170,25.62,75398.81,40.0,0.3998,0.00098,5.94532]
[1779855645420,25.62,75399.69,40.0,0.40066,0.00098,5.94874]
[1779855646273,25.62,75409.39,40.0,0.4102,0.00099,5.98464]
[1779855647040,25.62,75409.39,40.0,0.4102,0.00099,5.98464]
[1779855647197,25.62,75409.39,40.0,0.4102,0.00099,5.98464]
[1779855647282,25.62,75414.25,40.0,0.415,0.00099,6.00133]
[1779855649424,25.62,75415.57,40.0,0.4163,0.00099,6.00572]
[1779855652133,25.62,75415.35,40.0,0.41608,0.00099,6.00497]
[1779855652414,25.62,75415.35,40.0,0.41608,0.00099,6.00497]
[1779855654421,25.62,75415.81,40.0,0.41653,0.00099,6.00648]
[1779855654457,25.61,75416.24,40.0,0.41696,0.00099,6.00789]
[1779855654647,25.61,75416.24,40.0,0.41696,0.00099,6.00789]
[1779855655156,25.61,75416.24,40.0,0.41696,0.00099,6.00789]
[1779855655179,25.61,75416.24,40.0,0.41696,0.00099,6.00789]
[1779855658603,25.62,75417.84,40.0,0.41855,0.00099,6.01312]
[1779855661014,25.62,75417.84,40.0,0.41855,0.00099,6.01312]
[1779855662516,25.62,75417.6,40.0,0.41832,0.00099,6.01237]
[1779855663124,25.62,75417.6,40.0,0.41832,0.00099,6.01237]
[1779855663448,25.62,75417.6,40.0,0.41832,0.00099,6.01237]
[1779855663577,25.62,75417.63,40.0,0.41835,0.00099,6.01247]
[1779855663615,25.62,75417.63,40.0,0.41835,0.00099,6.01247]
[1779855663633,25.62,75417.63,40.0,0.41835,0.00099,6.01247]
[1779855663873,25.62,75417.63,40.0,0.41835,0.00099,6.01247]
[1779855663965,25.62,75417.63,40.0,0.41835,0.00099,6.01247]
[1779855664545,25.62,75418.12,40.0,0.41884,0.00099,6.01404]
[1779855665232,25.62,75418.12,40.0,0.41884,0.00099,6.01404]
[1779855665263,25.62,75427.2,40.0,0.42785,0.00099,6.0416]
[1779855665976,25.62,75428.74,40.0,0.42939,0.001,6.04597]
[1779855667299,25.62,75428.74,40.0,0.42939,0.001,6.04597]
[1779855667320,25.62,75428.74,40.0,0.42939,0.001,6.04597]
[1779855667667,25.62,75426.55,40.0,0.42721,0.00099,6.03974]
[1779855669236,25.62,75426.55,40.0,0.42721,0.00099,6.03974]
[1779855670479,25.62,75423.54,40.0,0.42422,0.00099,6.03089]
[1779855672759,25.63,75422.99,40.0,0.42368,0.00099,6.02925]
[1779855673419,25.63,75420.99,40.0,0.4217,0.00099,6.02315]
[1779855673654,25.63,75420.99,40.0,0.4217,0.00099,6.02315]
[1779855674284,25.63,75420.99,40.0,0.4217,0.00099,6.02315]
[1779855674323,25.63,75423.56,40.0,0.42426,0.00099,6.03099]
[1779855675723,25.63,75419.51,40.0,0.42024,0.00099,6.01853]
[1779855677430,25.63,75419.51,40.0,0.42024,0.00099,6.01853]
[1779855677388,25.63,75417.79,40.0,0.41854,0.00099,6.01306]
[1779855677737,25.63,75412.82,40.0,0.41363,0.00099,5.99664]
[1779855679320,25.63,75410.96,40.0,0.41179,0.00099,5.99028]
[1779855679750,25.63,75409.5,40.0,0.41036,0.00099,5.9852]
[1779855680634,25.63,75409.5,40.0,0.41036,0.00099,5.9852]
[1779855682253,25.63,75409.43,40.0,0.4103,0.00099,5.98497]
[1779855683955,25.64,75410.61,40.0,0.41147,0.00099,5.98914]
[1779855684451,25.64,75411.17,40.0,0.41203,0.00099,5.9911]
[1779855684786,25.64,75416.33,40.0,0.41713,0.00099,6.00847]
[1779855687261,25.64,75417.45,40.0,0.41825,0.00099,6.01212]
[1779855689430,25.65,75419.71,40.0,0.4205,0.00099,6.01936]
[1779855689821,25.65,75421.66,40.0,0.42244,0.00099,6.02542]
[1779855693452,25.65,75419.26,40.0,0.41989,0.00099,6.00366]
[1779855696551,25.66,75418.72,40.0,0.41937,0.00099,6.002]
[1779855696871,25.66,75424.48,40.0,0.42509,0.00099,6.01971]
[1779855698444,25.66,75427.66,40.0,0.42826,0.001,6.02896]
[1779855699144,25.66,75429.91,40.0,0.4305,0.001,6.03527]
[1779855700289,25.66,75431.42,40.0,0.43201,0.001,6.03939]
[1779855700795,25.66,75431.42,40.0,0.43201,0.001,6.03939]
[1779855701146,25.66,75431.42,40.0,0.43201,0.001,6.03939]
[1779855702350,25.66,75431.64,40.0,0.43223,0.001,6.03999]
[1779855702452,25.66,75430.24,40.0,0.43083,0.001,6.03618]
[1779855702531,25.66,75430.24,40.0,0.43083,0.001,6.03618]
[1779855702608,25.66,75430.24,40.0,0.43083,0.001,6.03618]
[1779855702703,25.66,75430.24,40.0,0.43083,0.001,6.03618]
[1779855703137,25.66,75423.88,40.0,0.4245,0.00099,6.01795]
[1779855704398,25.66,75420.61,40.0,0.42126,0.00099,6.00799]
[1779855705586,25.67,75420.11,40.0,0.42077,0.00099,6.00645]
[1779855711121,25.67,75421.55,40.0,0.42222,0.00099,6.01098]
[1779855711141,25.67,75421.55,40.0,0.42222,0.00099,6.01098]
[1779855713493,25.68,75422.76,40.0,0.42343,0.00099,6.0147]
[1779855714273,25.68,75422.84,40.0,0.42351,0.00099,6.01495]
[1779855716005,25.68,75424.74,40.0,0.42541,0.00099,6.02065]
[1779855716546,25.68,75424.74,40.0,0.42541,0.00099,6.02065]
[1779855716706,25.68,75424.74,40.0,0.42541,0.00099,6.02065]
[1779855723669,25.69,75425.39,40.0,0.42607,0.00099,6.0226]
[1779855726718,25.69,75425.33,40.0,0.42602,0.00099,6.02244]
[1779855730147,25.69,75424.79,40.0,0.42548,0.00099,6.02087]
[1779855730175,25.69,75424.79,40.0,0.42548,0.00099,6.02087]
[1779855730207,25.69,75424.79,40.0,0.42548,0.00099,6.02087]
[1779855730279,25.69,75424.79,40.0,0.42548,0.00099,6.02087]
[1779855731111,25.69,75427.17,40.0,0.42785,0.00099,6.02779]
[1779855731986,25.69,75427.17,40.0,0.42785,0.00099,6.02779]
[1779855732117,25.69,75428.91,40.0,0.42959,0.001,6.03271]
[1779855734221,25.69,75427.62,40.0,0.4283,0.00099,6.02908]
[1779855734453,25.69,75425.61,40.0,0.42631,0.00099,6.0233]
[1779855734672,25.69,75425.61,40.0,0.42631,0.00099,6.0233]
[1779855735424,25.69,75422.85,40.0,0.42357,0.00099,6.01511]
[1779855736300,25.69,75422.85,40.0,0.42357,0.00099,6.01511]
[1779855736509,25.69,75420.42,40.0,0.42116,0.00099,6.00766]
[1779855737453,25.69,75409.63,40.0,0.41049,0.00099,5.97197]
[1779855740276,25.69,75406.39,40.0,0.4073,0.00098,5.96043]
[1779855745590,25.69,75406.05,40.0,0.40697,0.00098,5.95924]
[1779855749233,25.7,75406.95,40.0,0.40787,0.00098,5.96253]
[1779855749530,25.7,75406.95,40.0,0.40787,0.00098,5.96253]
[1779855751627,25.7,75406.51,40.0,0.40723,0.00099,5.9465]
[1779855755655,25.7,75407.12,40.0,0.40784,0.00099,5.94874]
[1779855757162,25.7,75407.24,40.0,0.40796,0.00099,5.94918]
[1779855758204,25.7,75407.27,40.0,0.40799,0.00099,5.9493]
[1779855758299,25.7,75407.39,40.0,0.40811,0.00099,5.94974]
[1779855760013,25.7,75406.24,40.0,0.40698,0.00099,5.94557]
[1779855763696,25.7,75405.92,40.0,0.40665,0.00099,5.94439]
[1779855764341,25.7,75406.07,40.0,0.4068,0.00099,5.94493]
[1779855770430,25.7,75406.08,40.0,0.40682,0.00099,5.94501]
[1779855776425,25.71,75406.27,40.0,0.40703,0.00099,5.94578]
[1779855777743,25.71,75406.27,40.0,0.40704,0.00099,5.94579]
[1779855783474,25.71,75406.97,40.0,0.40774,0.00099,5.94838]
[1779855787621,25.72,75406.58,40.0,0.40736,0.00099,5.947]
[1779855787708,25.72,75406.69,40.0,0.40748,0.00099,5.9474]
[1779855787735,25.72,75406.69,40.0,0.40748,0.00099,5.9474]
[1779855787775,25.72,75406.69,40.0,0.40748,0.00099,5.9474]
[1779855787802,25.72,75406.69,40.0,0.40748,0.00099,5.9474]
[1779855788509,25.72,75398.96,40.0,0.39988,0.00098,5.91842]
[1779855789516,25.72,75396.91,40.0,0.39787,0.00098,5.91036]
[1779855791422,25.72,75396.74,40.0,0.3977,0.00098,5.90968]
[1779855796572,25.71,75396.36,40.0,0.39732,0.00098,5.90814]
[1779855796777,25.71,75396.2,40.0,0.39716,0.00098,5.90749]
[1779855797509,25.71,75396.2,40.0,0.39716,0.00098,5.90749]
[1779855798829,25.71,75394.66,40.0,0.39565,0.00098,5.90129]
[1779855798889,25.71,75394.66,40.0,0.39565,0.00098,5.90129]
[1779855800033,25.71,75394.59,40.0,0.39558,0.00098,5.901]
[1779855800069,25.71,75394.59,40.0,0.39558,0.00098,5.901]
[1779855800593,25.71,75392.23,40.0,0.39327,0.00098,5.89135]
[1779855803811,25.71,75392.23,40.0,0.39327,0.00098,5.89135]
[1779855804621,25.71,75391.94,40.0,0.39299,0.00098,5.89015]
[1779855807028,25.71,75392.21,40.0,0.39324,0.00098,5.89123]
[1779855807642,25.71,75391.69,40.0,0.39273,0.00098,5.88905]
[1779855810294,25.71,75391.51,40.0,0.39255,0.00098,5.88831]
[1779855810314,25.71,75391.51,40.0,0.39255,0.00098,5.88831]
[1779855810347,25.71,75391.51,40.0,0.39255,0.00098,5.88831]
[1779855810613,25.71,75391.51,40.0,0.39256,0.00098,5.88831]
[1779855811670,25.71,75394.07,40.0,0.39482,0.00098,5.88427]
[1779855813551,25.71,75395.64,40.0,0.39637,0.00098,5.89066]
[1779855817164,25.72,75395.53,40.0,0.39628,0.00098,5.89027]
[1779855817466,25.72,75395.34,40.0,0.39609,0.00098,5.88952]
[1779855821099,25.72,75395.8,40.0,0.39656,0.00098,5.89144]
[1779855821346,25.73,75395.96,40.0,0.39674,0.00098,5.89216]
[1779855823215,25.73,75395.48,40.0,0.39627,0.00098,5.89025]
[1779855823979,25.73,75393.53,40.0,0.39437,0.00098,5.88239]
[1779855830125,25.74,75393.56,40.0,0.39443,0.00098,5.88263]
[1779855835840,25.75,75393.22,40.0,0.39414,0.00098,5.8814]
[1779855840931,25.75,75393.75,40.0,0.39468,0.00098,5.88366]
[1779855845670,25.76,75394.53,40.0,0.39546,0.00098,5.88691]
[1779855845782,25.76,75393.92,40.0,0.39487,0.00098,5.88445]
[1779855846042,25.76,75393.92,40.0,0.39487,0.00098,5.88445]
[1779855846451,25.76,75394.54,40.0,0.39548,0.00098,5.88699]
[1779855847079,25.76,75397.78,40.0,0.39866,0.00098,5.89994]
[1779855851640,25.77,75399.7,40.0,0.40058,0.00098,5.90753]
[1779855852543,25.77,75399.7,40.0,0.40058,0.00098,5.90753]
[1779855857995,25.78,75399.02,40.0,0.39996,0.00098,5.90509]
[1779855865298,25.79,75399.49,40.0,0.40045,0.00098,5.90702]
[1779855867011,25.8,75399.74,40.0,0.40072,0.00098,5.90808]
[1779855867707,25.8,75402.33,40.0,0.40327,0.00098,5.91795]
[1779855868335,25.8,75402.33,40.0,0.40327,0.00098,5.91795]
[1779855868596,25.8,75403.58,40.0,0.4045,0.00098,5.92262]
[1779855869698,25.8,75403.58,40.0,0.4045,0.00098,5.92262]
[1779855870183,25.8,75404.93,40.0,0.40583,0.00098,5.92761]
[1779855870276,25.8,75404.93,40.0,0.40583,0.00098,5.92761]
[1779855870314,25.8,75404.93,40.0,0.40583,0.00098,5.92761]
[1779855870498,25.8,75404.93,40.0,0.40583,0.00098,5.92761]
[1779855870659,25.8,75406.18,40.0,0.40706,0.00098,5.93217]
[1779855871451,25.8,75413.44,40.0,0.41403,0.00099,5.94301]
[1779855872626,25.8,75415.05,40.0,0.41562,0.00099,5.94838]
[1779855878337,25.81,75415.16,40.0,0.41575,0.00099,5.94879]
[1779855883479,25.82,75415.76,40.0,0.41638,0.00099,5.95089]
[1779855889236,25.83,75415.2,40.0,0.41585,0.00099,5.94911]
[1779855894374,25.83,75415.42,40.0,0.41608,0.00099,5.94989]
[1779855900293,25.84,75415.2,40.0,0.41589,0.00099,5.94924]
[1779855905196,25.84,75415.43,40.0,0.41613,0.00099,5.95004]
[1779855909401,25.85,75415.33,40.0,0.41604,0.00099,5.94975]
[1779855909471,25.85,75415.93,40.0,0.41664,0.00099,5.95173]
[1779855911609,25.85,75417.36,40.0,0.41807,0.00099,5.95639]
[1779855914686,25.86,75416.84,40.0,0.41757,0.00099,5.95476]
[1779855914720,25.86,75416.84,40.0,0.41757,0.00099,5.95478]
[1779855917401,25.86,75416.46,40.0,0.4172,0.00099,5.95358]
[1779855923454,25.87,75418.35,40.0,0.4191,0.00099,5.95969]
[1779855930125,25.88,75418.52,40.0,0.41929,0.00099,5.96031]
[1779855931510,25.88,75417.75,40.0,0.41835,0.00099,5.94342]
[1779855936545,25.91,75418.32,40.0,0.41901,0.00099,5.94554]
[1779855941581,25.91,75418.0,40.0,0.41871,0.00099,5.94457]
[1779855946615,25.92,75417.68,40.0,0.4184,0.00099,5.9436]
[1779855952658,25.92,75417.92,40.0,0.41866,0.00099,5.94441]
[1779855957693,25.93,75417.95,40.0,0.4187,0.00099,5.94455]
[1779855960714,25.93,75415.54,40.0,0.41632,0.00099,5.93683]
[1779855965749,25.94,75414.45,40.0,0.41527,0.00099,5.93332]
[1779855972761,25.94,75413.8,40.0,0.41464,0.00099,5.93123]
[1779855977836,25.95,75413.7,40.0,0.41458,0.00099,5.93102]
[1779855982872,25.96,75413.68,40.0,0.41459,0.00099,5.93103]
[1779855988219,25.96,75413.4,40.0,0.41432,0.00099,5.93013]
[1779855997982,25.98,75413.03,40.0,0.41382,0.00099,5.91457]
[1779856003017,25.99,75412.93,40.0,0.41374,0.00099,5.91432]
[1779856006537,25.99,75412.97,40.0,0.41379,0.00099,5.91449]
[1779856006569,25.99,75415.45,40.0,0.41625,0.00099,5.92268]
[1779856008218,26.0,75415.79,40.0,0.41659,0.00099,5.9238]
[1779856008561,26.0,75415.79,40.0,0.41659,0.00099,5.9238]
[1779856008601,26.0,75417.47,40.0,0.41825,0.00099,5.9292]
[1779856009197,26.0,75417.47,40.0,0.41825,0.00099,5.9292]
[1779856014408,26.0,75417.07,40.0,0.41787,0.00099,5.92797]
[1779856017099,26.0,75417.22,40.0,0.41803,0.00099,5.92848]
[1779856018127,26.01,75416.41,40.0,0.41723,0.00099,5.92589]
[1779856024213,26.01,75415.81,40.0,0.41666,0.00099,5.92402]
[1779856024315,26.01,75414.19,40.0,0.41506,0.00099,5.91875]
[1779856025528,26.01,75414.19,40.0,0.41506,0.00099,5.91875]
[1779856031218,26.02,75413.69,40.0,0.4146,0.00099,5.9172]
[1779856033693,26.02,75413.25,40.0,0.41417,0.00099,5.91576]
[1779856033706,26.02,75413.25,40.0,0.41417,0.00099,5.91576]
[1779856033741,26.02,75413.25,40.0,0.41417,0.00099,5.91576]
[1779856033746,26.02,75413.25,40.0,0.41417,0.00099,5.91576]
[1779856033794,26.02,75413.0,40.0,0.41393,0.00099,5.91494]
[1779856034239,26.02,75406.3,40.0,0.40733,0.00098,5.89178]
[1779856035246,26.02,75403.58,40.0,0.40466,0.00098,5.88192]
[1779856037286,26.02,75404.42,40.0,0.40548,0.00098,5.885]
[1779856037311,26.02,75404.42,40.0,0.40548,0.00098,5.885]
[1779856037602,26.02,75404.37,40.0,0.40543,0.00098,5.88482]
[1779856039274,26.03,75411.17,40.0,0.41213,0.00099,5.90879]
[1779856042311,26.03,75411.86,40.0,0.41281,0.00099,5.91114]
[1779856042524,26.03,75411.86,40.0,0.41281,0.00099,5.91114]
[1779856045316,26.03,75415.82,40.0,0.41672,0.00099,5.92423]
[1779856051357,26.03,75416.62,40.0,0.41731,0.00099,5.91223]
[1779856056392,26.02,75416.08,40.0,0.41677,0.00099,5.91048]
[1779856060977,26.02,75415.24,40.2,0.41594,0.00099,5.90776]
[1779856061094,26.02,75415.24,40.2,0.41594,0.00099,5.90776]
[1779856061483,26.02,75415.24,40.2,0.41594,0.00099,5.90776]
[1779856065427,26.02,75415.21,40.2,0.41591,0.00099,5.90766]
[1779856065528,26.02,75413.49,40.2,0.41421,0.00099,5.90199]
[1779856066560,26.02,75413.49,40.2,0.41421,0.00099,5.90199]
[1779856070493,26.03,75411.81,40.2,0.41255,0.00099,5.89638]
[1779856072275,26.03,75412.45,40.2,0.41318,0.00099,5.89854]
[1779856073695,26.03,75412.14,40.2,0.41288,0.00099,5.8975]
[1779856079657,26.03,75411.02,40.2,0.41178,0.00099,5.89373]
[1779856080286,26.03,75411.02,40.2,0.41179,0.00099,5.89374]
[1779856082246,26.03,75411.71,40.2,0.41247,0.00099,5.89608]
[1779856085598,26.03,75410.17,40.2,0.41094,0.00099,5.89081]
[1779856089487,26.03,75410.18,40.2,0.41094,0.00099,5.89082]
[1779856089563,26.03,75410.18,40.2,0.41094,0.00099,5.89082]
[1779856089845,26.03,75407.96,40.2,0.40875,0.00099,5.88308]
[1779856095668,26.02,75407.1,40.2,0.40787,0.00099,5.87993]
[1779856100703,26.01,75407.56,40.2,0.4083,0.00099,5.88146]
[1779856102610,26.01,75407.6,40.2,0.40833,0.00099,5.88159]
[1779856102717,26.01,75407.32,40.2,0.40805,0.00099,5.88057]
[1779856107754,26.01,75407.54,40.2,0.40826,0.00099,5.88134]
[1779856108317,26.01,75407.54,40.2,0.40826,0.00099,5.88134]
[1779856109484,26.0,75407.5,40.2,0.40822,0.00099,5.88119]
[1779856111349,26.0,75407.38,40.2,0.4081,0.00099,5.88074]
[1779856111782,26.0,75407.43,40.2,0.40792,0.00099,5.86625]
[1779856116817,25.99,75406.46,40.2,0.40692,0.00099,5.86262]
[1779856118133,25.99,75406.32,40.2,0.40677,0.00099,5.86208]
[1779856118154,25.99,75406.32,40.2,0.40677,0.00099,5.86208]
[1779856118157,25.99,75406.32,40.2,0.40677,0.00099,5.86208]
[1779856118832,25.98,75405.59,40.2,0.40604,0.00099,5.85942]
[1779856123856,25.97,75405.12,40.2,0.40554,0.00099,5.85758]
[1779856123870,25.97,75405.12,40.2,0.40554,0.00099,5.85758]
[1779856123959,25.97,75404.65,40.2,0.40507,0.00099,5.85583]
[1779856124873,25.97,75406.17,40.2,0.40656,0.00099,5.86132]
[1779856126512,25.97,75405.82,40.2,0.40621,0.00099,5.86003]
[1779856130825,25.96,75406.35,40.2,0.4067,0.00099,5.86182]
[1779856130915,25.96,75405.41,40.2,0.40576,0.00099,5.85839]
[1779856133880,25.95,75405.09,40.2,0.40543,0.00099,5.85716]
[1779856138971,25.94,75404.3,40.2,0.4046,0.00099,5.85409]
[1779856140985,25.93,75402.79,40.2,0.40309,0.00099,5.84842]
[1779856146021,25.92,75402.22,40.2,0.40249,0.00099,5.84615]
[1779856151076,25.91,75401.33,40.2,0.40158,0.00099,5.84266]
[1779856157100,25.9,75401.36,40.2,0.40156,0.00099,5.84261]
[1779856158251,25.9,75401.36,40.2,0.40156,0.00099,5.84261]
[1779856158353,25.9,75400.84,40.2,0.40104,0.00099,5.84061]
[1779856159848,25.9,75400.84,40.2,0.40104,0.00099,5.84061]
[1779856163704,25.89,75400.55,40.2,0.40073,0.00099,5.8394]
[1779856169184,25.88,75400.79,40.2,0.40092,0.00099,5.84015]
[1779856172787,25.88,75400.84,40.2,0.40073,0.00099,5.82554]
[1779856172791,25.88,75400.84,40.2,0.40073,0.00099,5.82554]
[1779856174344,25.87,75402.36,40.2,0.40221,0.00099,5.83126]
[1779856180261,25.86,75402.26,40.2,0.40207,0.00099,5.83073]
[1779856184877,25.86,75401.66,40.2,0.40147,0.00099,5.8284]
[1779856186681,25.86,75401.86,40.2,0.40165,0.00099,5.82909]
[1779856186849,25.86,75401.86,40.2,0.40165,0.00099,5.82909]
[1779856187680,25.85,75402.49,40.2,0.40226,0.00099,5.83146]
[1779856189748,25.85,75401.6,40.2,0.40137,0.00099,5.82803]
[1779856193652,25.84,75401.8,40.2,0.40154,0.00099,5.8287]
[1779856193724,25.84,75399.37,40.2,0.39912,0.00099,5.81931]
[1779856194183,25.84,75399.37,40.2,0.39912,0.00099,5.81931]
[1779856194584,25.84,75399.37,40.2,0.39912,0.00099,5.81931]
[1779856194596,25.84,75397.65,40.2,0.39741,0.00099,5.81251]
[1779856200748,25.83,75397.06,40.2,0.39678,0.00099,5.80999]
[1779856200771,25.83,75397.06,40.2,0.39678,0.00099,5.80999]
[1779856200783,25.83,75397.06,40.2,0.39678,0.00099,5.80999]
[1779856200928,25.83,75397.06,40.2,0.39678,0.00099,5.80999]
[1779856200974,25.83,75397.47,40.2,0.39718,0.00099,5.81159]
[1779856201350,25.83,75397.47,40.2,0.39718,0.00099,5.81159]
[1779856201409,25.82,75393.42,40.2,0.39315,0.00099,5.79516]
[1779856202940,25.82,75393.42,40.2,0.39315,0.00099,5.79516]
[1779856203435,25.82,75392.87,40.2,0.3926,0.00099,5.79284]
[1779856203461,25.82,75391.38,40.2,0.39111,0.00099,5.78658]
[1779856206259,25.81,75391.09,40.2,0.3908,0.00099,5.78527]
[1779856207121,25.81,75391.27,40.2,0.39097,0.00099,5.78597]
[1779856207867,25.81,75391.27,40.2,0.39097,0.00099,5.78597]
[1779856208061,25.8,75383.21,40.2,0.38302,0.00098,5.75097]
[1779856208479,25.8,75383.21,40.2,0.38302,0.00098,5.75097]
[1779856208559,25.8,75383.21,40.2,0.38302,0.00098,5.75097]
[1779856208608,25.8,75383.21,40.2,0.38302,0.00098,5.75097]
[1779856208916,25.8,75383.21,40.2,0.38302,0.00098,5.75097]
[1779856209024,25.8,75383.21,40.2,0.38302,0.00098,5.75097]
[1779856208993,25.8,75372.56,40.2,0.3726,0.00097,5.70127]
[1779856209239,25.8,75372.56,40.2,0.3726,0.00097,5.70127]
[1779856209955,25.8,75379.62,40.2,0.37949,0.00098,5.7346]
[1779856210302,25.8,75379.62,40.2,0.37949,0.00098,5.7346]
[1779856210349,25.8,75379.62,40.2,0.37949,0.00098,5.7346]
[1779856210355,25.8,75379.62,40.2,0.37949,0.00098,5.7346]
[1779856210886,25.8,75396.19,40.2,0.3958,0.00099,5.80606]
[1779856211480,25.8,75400.12,40.2,0.3997,0.00099,5.82158]
[1779856212487,25.8,75402.53,40.2,0.40209,0.00099,5.83081]
[1779856213099,25.8,75402.53,40.2,0.40209,0.00099,5.83081]
[1779856213109,25.8,75402.53,40.2,0.40209,0.00099,5.83081]
[1779856213717,25.8,75402.53,40.2,0.40209,0.00099,5.83081]
[1779856213871,25.8,75402.53,40.2,0.40209,0.00099,5.83081]
[1779856213894,25.8,75402.53,40.2,0.40209,0.00099,5.83081]
[1779856213963,25.8,75402.53,40.2,0.40209,0.00099,5.83081]
[1779856214057,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214095,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214145,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214332,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214373,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214441,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214452,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214728,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214735,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214776,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856214803,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856215010,25.8,75404.67,40.2,0.40422,0.001,5.83883]
[1779856215062,25.79,75393.24,40.2,0.39286,0.00099,5.79394]
[1779856215109,25.79,75393.24,40.2,0.39286,0.00099,5.79394]
[1779856215350,25.79,75393.24,40.2,0.39286,0.00099,5.79394]
[1779856215739,25.79,75383.99,40.2,0.38372,0.00098,5.75415]
[1779856216270,25.79,75383.99,40.2,0.38372,0.00098,5.75415]
[1779856216516,25.79,75384.15,40.2,0.38386,0.00098,5.7548]
[1779856218363,25.78,75383.62,40.2,0.38334,0.00098,5.7524]
[1779856218399,25.78,75383.62,40.2,0.38334,0.00098,5.7524]
[1779856218473,25.78,75383.62,40.2,0.38334,0.00098,5.7524]
[1779856218788,25.78,75383.62,40.2,0.38334,0.00098,5.7524]
[1779856218791,25.78,75383.62,40.2,0.38334,0.00098,5.7524]
[1779856218854,25.78,75383.62,40.2,0.38334,0.00098,5.7524]
[1779856218874,25.78,75380.03,40.2,0.3798,0.00098,5.7361]
[1779856220075,25.78,75370.23,40.2,0.37022,0.00097,5.68934]
[1779856220317,25.78,75370.23,40.2,0.37022,0.00097,5.68934]
[1779856220904,25.78,75367.88,40.2,0.36792,0.00097,5.6776]
[1779856222486,25.77,75366.58,40.2,0.36665,0.00097,5.671]
[1779856222627,25.77,75363.32,40.2,0.36348,0.00097,5.65429]
[1779856223840,25.77,75360.53,40.2,0.36078,0.00096,5.63971]
[1779856224883,25.77,75360.53,40.2,0.36078,0.00096,5.63971]
[1779856224991,25.77,75360.53,40.2,0.36078,0.00096,5.63971]
[1779856225023,25.77,75355.69,40.2,0.35611,0.00096,5.61387]
[1779856225307,25.77,75355.69,40.2,0.35611,0.00096,5.61387]
[1779856225356,25.77,75355.69,40.2,0.35611,0.00096,5.61387]
[1779856225574,25.77,75355.69,40.2,0.35611,0.00096,5.61387]
[1779856225699,25.77,75355.69,40.2,0.35611,0.00096,5.61387]
[1779856225815,25.77,75355.69,40.2,0.35611,0.00096,5.61387]
[1779856225921,25.77,75355.69,40.2,0.35611,0.00096,5.61387]
[1779856225952,25.77,75355.69,40.2,0.35611,0.00096,5.61387]
[1779856226019,25.77,75355.69,40.2,0.35611,0.00096,5.61387]
[1779856225998,25.76,75334.36,40.2,0.33582,0.00094,5.4912]
[1779856226320,25.76,75334.36,40.2,0.33582,0.00094,5.4912]
[1779856226324,25.76,75334.36,40.2,0.33582,0.00094,5.4912]
[1779856226361,25.76,75334.36,40.2,0.33582,0.00094,5.4912]
[1779856226548,25.76,75334.36,40.2,0.33582,0.00094,5.4912]
[1779856226716,25.76,75334.36,40.2,0.33582,0.00094,5.4912]
[1779856226899,25.76,75319.64,40.2,0.32207,0.00092,5.39841]
[1779856227316,25.76,75319.64,40.2,0.32207,0.00092,5.39841]
[1779856227614,25.76,75315.93,40.2,0.31863,0.00092,5.374]
[1779856228153,25.76,75315.93,40.2,0.31863,0.00092,5.374]
[1779856228235,25.76,75315.93,40.2,0.31863,0.00092,5.374]
[1779856228986,25.76,75315.93,40.2,0.31863,0.00092,5.374]
[1779856229079,25.76,75315.93,40.2,0.31863,0.00092,5.374]
[1779856229289,25.76,75314.95,40.2,0.31772,0.00092,5.36744]
[1779856229311,25.76,75314.95,40.2,0.31772,0.00092,5.36744]
[1779856229408,25.76,75314.95,40.2,0.31772,0.00092,5.36744]
[1779856229892,25.76,75314.95,40.2,0.31772,0.00092,5.36744]
[1779856229936,25.75,75302.42,40.2,0.30628,0.00091,5.28212]
[1779856230188,25.75,75302.42,40.2,0.30628,0.00091,5.28212]
[1779856230362,25.75,75302.42,40.2,0.30628,0.00091,5.28212]
[1779856230442,25.75,75302.42,40.2,0.30628,0.00091,5.28212]
[1779856231092,25.75,75302.42,40.2,0.30628,0.00091,5.28212]
[1779856231003,25.75,75277.87,40.2,0.28393,0.00088,5.08711]
[1779856231947,25.75,75277.87,40.2,0.28393,0.00088,5.08711]
[1779856232064,25.75,75277.87,40.2,0.28393,0.00088,5.08711]
[1779856231985,25.75,75269.88,40.2,0.27695,0.00087,5.02568]
[1779856232112,25.75,75269.88,40.2,0.27695,0.00087,5.02568]
[1779856232396,25.75,75269.88,40.2,0.27695,0.00087,5.02568]
[1779856232622,25.75,75269.88,40.2,0.27695,0.00087,5.02568]
[1779856232947,25.75,75269.88,40.2,0.27695,0.00087,5.02568]
[1779856233704,25.75,75269.3,40.2,0.27644,0.00087,5.02112]
[1779856233771,25.75,75272.87,40.2,0.27954,0.00087,5.0487]
[1779856234130,25.75,75272.87,40.2,0.27954,0.00087,5.0487]
[1779856234383,25.75,75272.87,40.2,0.27954,0.00087,5.0487]
[1779856234502,25.75,75272.87,40.2,0.27954,0.00087,5.0487]
[1779856234609,25.75,75272.87,40.2,0.27954,0.00087,5.0487]
[1779856234668,25.75,75272.87,40.2,0.27954,0.00087,5.0487]
[1779856234720,25.75,75272.87,40.2,0.27954,0.00087,5.0487]
[1779856234996,25.75,75283.37,40.2,0.28873,0.00088,5.12819]
[1779856235152,25.75,75283.37,40.2,0.28873,0.00088,5.12819]
[1779856235305,25.75,75283.37,40.2,0.28873,0.00088,5.12819]
[1779856235534,25.75,75283.37,40.2,0.28873,0.00088,5.12819]
[1779856235728,25.75,75283.37,40.2,0.28873,0.00088,5.12819]
[1779856236067,25.75,75285.3,40.2,0.29045,0.00089,5.14259]
[1779856236680,25.75,75285.3,40.2,0.29045,0.00089,5.14259]
[1779856236862,25.75,75285.3,40.2,0.29045,0.00089,5.14259]
[1779856236963,25.75,75288.75,40.2,0.29352,0.00089,5.16806]
[1779856237412,25.75,75288.75,40.2,0.29352,0.00089,5.16806]
[1779856237419,25.75,75288.75,40.2,0.29352,0.00089,5.16806]
[1779856237989,25.75,75288.75,40.2,0.29352,0.00089,5.16806]
[1779856238001,25.75,75285.47,40.2,0.2906,0.00089,5.1439]
[1779856239077,25.75,75285.47,40.2,0.2906,0.00089,5.1439]
[1779856239102,25.75,75285.47,40.2,0.2906,0.00089,5.1439]
[1779856239248,25.75,75283.96,40.2,0.28926,0.00088,5.13263]
[1779856239269,25.75,75283.96,40.2,0.28926,0.00088,5.13263]
[1779856239352,25.75,75283.96,40.2,0.28926,0.00088,5.13263]
[1779856239608,25.75,75283.96,40.2,0.28926,0.00088,5.13263]
[1779856239614,25.75,75283.96,40.2,0.28926,0.00088,5.13263]
[1779856239954,25.75,75283.96,40.2,0.28926,0.00088,5.13263]
[1779856240055,25.75,75289.68,40.2,0.29434,0.00089,5.17479]
[1779856240319,25.75,75289.68,40.2,0.29434,0.00089,5.17479]
[1779856240541,25.75,75289.68,40.2,0.29434,0.00089,5.17479]
[1779856240771,25.75,75289.68,40.2,0.29434,0.00089,5.17479]
[1779856240847,25.75,75289.68,40.2,0.29434,0.00089,5.17479]
[1779856240941,25.75,75304.39,40.2,0.30759,0.00091,5.27959]
[1779856241614,25.75,75304.39,40.2,0.30759,0.00091,5.27959]
[1779856241620,25.75,75304.39,40.2,0.30759,0.00091,5.27959]
[1779856241854,25.75,75304.39,40.2,0.30759,0.00091,5.27959]
[1779856242075,25.75,75310.73,40.2,0.31337,0.00092,5.32302]
[1779856242241,25.75,75310.73,40.2,0.31337,0.00092,5.32302]
[1779856242344,25.75,75310.73,40.2,0.31337,0.00092,5.32302]
[1779856242386,25.75,75310.73,40.2,0.31337,0.00092,5.32302]
[1779856242411,25.75,75310.73,40.2,0.31337,0.00092,5.32302]
[1779856242725,25.75,75302.94,40.2,0.30626,0.00091,5.26946]
[1779856243202,25.75,75302.94,40.2,0.30626,0.00091,5.26946]
[1779856243516,25.75,75302.94,40.2,0.30626,0.00091,5.26946]
[1779856243601,25.75,75302.94,40.2,0.30626,0.00091,5.26946]
[1779856243692,25.75,75302.94,40.2,0.30626,0.00091,5.26946]
[1779856243733,25.75,75301.12,40.2,0.3046,0.00091,5.25665]
[1779856244785,25.75,75301.12,40.2,0.3046,0.00091,5.25665]
[1779856244813,25.75,75301.12,40.2,0.3046,0.00091,5.25665]
[1779856244933,25.75,75301.07,40.2,0.30456,0.00091,5.25631]
[1779856245508,25.75,75301.07,40.2,0.30456,0.00091,5.25631]
[1779856246128,25.75,75301.07,40.2,0.30456,0.00091,5.25631]
[1779856246626,25.75,75301.11,40.2,0.30459,0.00091,5.25659]
[1779856246632,25.75,75301.11,40.2,0.30459,0.00091,5.25659]
[1779856246641,25.75,75301.11,40.2,0.30459,0.00091,5.25659]
[1779856246702,25.75,75301.11,40.2,0.30459,0.00091,5.25659]
[1779856247041,25.75,75301.11,40.2,0.30459,0.00091,5.25659]
[1779856247094,25.75,75304.18,40.2,0.30738,0.00091,5.27801]
[1779856247281,25.75,75304.18,40.2,0.30738,0.00091,5.27801]
[1779856247536,25.75,75304.18,40.2,0.30738,0.00091,5.27801]
[1779856247931,25.75,75310.69,40.2,0.31332,0.00092,5.32264]
[1779856248768,25.75,75313.64,40.2,0.31603,0.00092,5.34249]
[1779856249734,25.75,75313.64,40.2,0.31603,0.00092,5.34249]
[1779856249817,25.75,75313.64,40.2,0.31603,0.00092,5.34249]
[1779856249822,25.75,75313.64,40.2,0.31603,0.00092,5.34249]
[1779856249863,25.75,75313.64,40.2,0.31603,0.00092,5.34249]
[1779856250462,25.75,75314.38,40.2,0.31671,0.00092,5.34742]
[1779856250736,25.75,75314.38,40.2,0.31671,0.00092,5.34742]
[1779856250944,25.74,75306.84,40.2,0.30979,0.00091,5.29631]
[1779856252085,25.74,75304.47,40.2,0.30763,0.00091,5.27993]
[1779856253735,25.74,75303.98,40.2,0.30718,0.00091,5.27653]
[1779856253804,25.74,75304.56,40.2,0.30771,0.00091,5.28055]
[1779856254280,25.74,75304.56,40.2,0.30771,0.00091,5.28055]
[1779856255730,25.74,75303.69,40.2,0.30693,0.00091,5.27458]
[1779856255811,25.74,75303.69,40.2,0.30693,0.00091,5.27458]
[1779856255902,25.74,75303.69,40.2,0.30693,0.00091,5.27458]
[1779856255945,25.75,75301.23,40.2,0.30471,0.00091,5.25747]
[1779856256911,25.75,75301.23,40.2,0.30471,0.00091,5.25747]
[1779856257021,25.75,75301.23,40.2,0.30471,0.00091,5.25747]
[1779856257350,25.75,75299.94,40.2,0.30354,0.0009,5.24841]
[1779856257913,25.75,75299.94,40.2,0.30354,0.0009,5.24841]
[1779856257942,25.75,75293.11,40.2,0.2974,0.0009,5.19968]
[1779856258256,25.75,75293.11,40.2,0.2974,0.0009,5.19968]
[1779856258374,25.75,75293.11,40.2,0.2974,0.0009,5.19968]
[1779856258587,25.75,75293.11,40.2,0.2974,0.0009,5.19968]
[1779856258809,25.75,75293.11,40.2,0.2974,0.0009,5.19968]
[1779856258907,25.75,75293.11,40.2,0.2974,0.0009,5.19968]
[1779856259110,25.75,75293.11,40.2,0.2974,0.0009,5.19968]
[1779856259140,25.75,75293.11,40.2,0.2974,0.0009,5.19968]
[1779856259133,25.75,75281.69,40.2,0.28726,0.00088,5.11567]
[1779856259167,25.75,75281.69,40.2,0.28726,0.00088,5.11567]
[1779856259846,25.75,75272.91,40.2,0.27956,0.00087,5.04892]
[1779856260853,25.75,75266.13,40.2,0.27369,0.00086,4.99618]
[1779856261238,25.75,75266.13,40.2,0.27369,0.00086,4.99618]
[1779856262123,25.75,75266.13,40.2,0.27369,0.00086,4.99618]
[1779856261861,25.75,75267.62,40.2,0.27497,0.00086,5.00785]
[1779856262797,25.75,75267.62,40.2,0.27497,0.00086,5.00785]
[1779856263007,25.75,75268.51,40.2,0.27574,0.00086,5.01482]
[1779856263875,25.75,75271.67,40.2,0.27849,0.00087,5.03938]
[1779856264883,25.75,75264.02,40.2,0.27188,0.00086,4.97966]
[1779856267067,25.75,75263.61,40.2,0.27154,0.00086,4.9765]
[1779856267132,25.75,75262.33,40.2,0.27045,0.00086,4.96645]
[1779856267234,25.75,75262.33,40.2,0.27045,0.00086,4.96645]
[1779856269080,25.75,75266.15,40.2,0.27372,0.00086,4.99651]
[1779856269921,25.75,75272.77,40.2,0.27945,0.00087,5.04791]
[1779856270910,25.75,75272.77,40.2,0.27945,0.00087,5.04791]
[1779856270928,25.75,75273.49,40.2,0.28006,0.00087,5.05335]
[1779856271165,25.75,75273.49,40.2,0.28006,0.00087,5.05335]
[1779856271201,25.75,75273.49,40.2,0.28006,0.00087,5.05335]
[1779856271936,25.75,75262.5,40.2,0.27057,0.00086,4.96757]
[1779856272943,25.75,75259.25,40.2,0.26781,0.00085,4.94191]
[1779856274957,25.76,75262.5,40.2,0.27064,0.00086,4.9682]
[1779856275963,25.76,75264.64,40.2,0.2725,0.00086,4.98529]
[1779856276326,25.76,75264.64,40.2,0.2725,0.00086,4.98529]
[1779856276368,25.76,75264.64,40.2,0.2725,0.00086,4.98529]
[1779856276530,25.76,75264.64,40.2,0.2725,0.00086,4.98529]
[1779856276971,25.76,75273.04,40.2,0.27978,0.00087,5.05083]
[1779856278440,25.78,75274.22,40.2,0.28096,0.00087,5.06119]
[1779856278986,25.78,75272.22,40.2,0.27923,0.00087,5.04596]
[1779856279993,25.78,75270.14,40.2,0.27744,0.00087,5.03005]
[1779856281888,25.79,75270.89,40.2,0.27811,0.00087,5.036]
[1779856282988,25.79,75271.03,40.2,0.27825,0.00087,5.03723]
[1779856283412,25.79,75271.01,40.2,0.27825,0.00087,5.03722]
[1779856283681,25.79,75271.01,40.2,0.27825,0.00087,5.03722]
[1779856283691,25.79,75271.01,40.2,0.27825,0.00087,5.03722]
[1779856283732,25.79,75271.01,40.2,0.27825,0.00087,5.03722]
[1779856283783,25.79,75271.01,40.2,0.27825,0.00087,5.03722]
[1779856284058,25.79,75271.01,40.2,0.27825,0.00087,5.03722]
[1779856284132,25.79,75271.01,40.2,0.27825,0.00087,5.03722]
[1779856284118,25.79,75230.72,40.2,0.24445,0.00081,4.71026]
[1779856284902,25.79,75230.72,40.2,0.24445,0.00081,4.71026]
[1779856285049,25.8,75219.29,40.2,0.23528,0.00079,4.6124]
[1779856285238,25.8,75219.29,40.2,0.23528,0.00079,4.6124]
[1779856285550,25.8,75219.29,40.2,0.23528,0.00079,4.6124]
[1779856285616,25.8,75219.29,40.2,0.23528,0.00079,4.6124]
[1779856285629,25.8,75219.29,40.2,0.23528,0.00079,4.6124]
[1779856285637,25.8,75219.29,40.2,0.23528,0.00079,4.6124]
[1779856286171,25.8,75219.29,40.2,0.23528,0.00079,4.6124]
[1779856286057,25.8,75228.45,40.2,0.24265,0.00081,4.69136]
[1779856286233,25.8,75228.45,40.2,0.24265,0.00081,4.69136]
[1779856286389,25.8,75228.45,40.2,0.24265,0.00081,4.69136]
[1779856286500,25.8,75228.45,40.2,0.24265,0.00081,4.69136]
[1779856286615,25.8,75228.45,40.2,0.24265,0.00081,4.69136]
[1779856286836,25.8,75228.45,40.2,0.24265,0.00081,4.69136]
[1779856286852,25.8,75228.45,40.2,0.24265,0.00081,4.69136]
[1779856286942,25.8,75228.45,40.2,0.24265,0.00081,4.69136]
[1779856286944,25.8,75228.45,40.2,0.24265,0.00081,4.69136]
[1779856287067,25.8,75209.91,40.2,0.22793,0.00078,4.53099]
[1779856288077,25.8,75199.79,40.2,0.22013,0.00077,4.44161]
[1779856288633,25.8,75199.79,40.2,0.22013,0.00077,4.44161]
[1779856288920,25.8,75199.79,40.2,0.22013,0.00077,4.44161]
[1779856289044,25.8,75199.79,40.2,0.22013,0.00077,4.44161]
[1779856289053,25.8,75199.79,40.2,0.22013,0.00077,4.44161]
[1779856289074,25.8,75199.79,40.2,0.22013,0.00077,4.44161]
[1779856289154,25.81,75208.29,40.2,0.22672,0.00078,4.5173]
[1779856290090,25.81,75215.41,40.2,0.23235,0.00079,4.58022]
[1779856292104,25.82,75212.88,40.2,0.2299,0.00079,4.54216]
[1779856293111,25.83,75210.87,40.2,0.22837,0.00078,4.52503]
[1779856296002,25.84,75212.56,40.5,0.22979,0.00079,4.54086]
[1779856296071,25.84,75212.56,40.5,0.22979,0.00079,4.54086]
[1779856296179,25.84,75212.56,40.5,0.22979,0.00079,4.54086]
[1779856296133,25.84,75220.17,40.5,0.23585,0.0008,4.60751]
[1779856296363,25.84,75220.17,40.6,0.23585,0.0008,4.60751]
[1779856296444,25.84,75220.17,40.6,0.23585,0.0008,4.60751]
[1779856297139,25.85,75226.45,40.6,0.24092,0.00081,4.66193]
[1779856297295,25.85,75226.45,40.6,0.24092,0.00081,4.66193]
[1779856298032,25.85,75226.45,40.6,0.24092,0.00081,4.66193]
[1779856298118,25.85,75226.45,40.6,0.24092,0.00081,4.66193]
[1779856298148,25.85,75238.31,40.6,0.25061,0.00082,4.76245]
[1779856298589,25.85,75238.31,40.6,0.25061,0.00082,4.76245]
[1779856299157,25.86,75252.82,40.6,0.26274,0.00084,4.882]
[1779856300164,25.86,75256.83,40.6,0.26617,0.00085,4.91464]
[1779856300602,25.86,75256.83,40.6,0.26617,0.00085,4.91464]
[1779856301171,25.87,75260.3,40.6,0.26916,0.00085,4.94255]
[1779856302410,25.87,75261.24,40.6,0.26999,0.00085,4.95025]
[1779856303190,25.87,75254.07,40.6,0.26393,0.00084,4.89335]
[1779856303260,25.87,75254.07,40.6,0.26393,0.00084,4.89335]
[1779856303359,25.87,75254.07,40.6,0.26393,0.00084,4.89335]
[1779856303741,25.87,75254.07,40.6,0.26393,0.00084,4.89335]
[1779856304197,25.88,75251.77,40.6,0.26202,0.00084,4.87505]
[1779856304976,25.88,75251.77,40.6,0.26202,0.00084,4.87505]
[1779856305204,25.88,75245.62,40.6,0.2569,0.00083,4.8253]
[1779856305257,25.88,75245.62,40.6,0.2569,0.00083,4.8253]
[1779856306069,25.88,75245.62,40.6,0.25693,0.00083,4.82552]
[1779856306570,25.88,75245.62,40.6,0.25693,0.00083,4.82552]
[1779856306672,25.89,75230.75,40.6,0.24472,0.00081,4.70187]
[1779856307542,25.89,75224.0,40.6,0.23931,0.0008,4.64476]
[1779856308225,25.89,75227.42,40.6,0.24206,0.00081,4.67393]
[1779856310683,25.9,75228.02,40.6,0.24261,0.00081,4.67973]
[1779856310931,25.9,75231.69,40.6,0.24561,0.00081,4.71109]
[1779856311326,25.9,75238.8,40.6,0.25142,0.00082,4.77059]
[1779856312605,25.91,75243.4,40.6,0.25527,0.00083,4.80909]
[1779856313257,25.91,75243.4,40.6,0.25527,0.00083,4.80909]
[1779856313292,25.91,75243.4,40.6,0.25527,0.00083,4.80909]
[1779856313612,25.91,75243.4,40.6,0.25527,0.00083,4.80909]
[1779856313806,25.91,75244.03,40.6,0.25581,0.00083,4.81443]
[1779856314744,25.91,75249.11,40.6,0.26008,0.00084,4.8563]
[1779856315968,25.92,75251.77,40.6,0.26234,0.00084,4.87817]
[1779856318972,25.93,75251.08,40.6,0.26183,0.00084,4.87325]
[1779856319014,25.93,75252.05,40.6,0.26268,0.00084,4.88139]
[1779856320049,25.93,75247.26,40.6,0.25869,0.00083,4.84281]
[1779856321179,25.96,75244.79,40.6,0.25689,0.00083,4.82511]
[1779856322850,26.0,75243.43,40.6,0.25603,0.00083,4.81662]
[1779856322941,26.0,75243.43,40.6,0.25603,0.00083,4.81662]
[1779856323182,26.03,75240.24,40.6,0.25368,0.00082,4.79319]
[1779856323633,26.03,75232.67,40.6,0.24751,0.00081,4.73065]
[1779856324236,26.03,75232.67,40.6,0.24751,0.00081,4.73065]
[1779856325231,26.04,75229.71,40.6,0.24514,0.00081,4.70612]
[1779856325372,26.04,75229.71,40.6,0.24514,0.00081,4.70612]
[1779856325440,26.04,75229.71,40.6,0.24514,0.00081,4.70612]
[1779856325750,26.04,75229.71,40.6,0.24514,0.00081,4.70612]
[1779856326047,26.04,75229.71,40.6,0.24514,0.00081,4.70612]
[1779856326159,26.04,75229.71,40.6,0.24514,0.00081,4.70612]
[1779856326224,26.04,75233.15,40.6,0.24795,0.00081,4.73517]
[1779856326585,26.04,75233.15,40.6,0.24795,0.00081,4.73517]
[1779856327114,26.04,75240.71,40.6,0.25418,0.00082,4.79819]
[1779856327586,26.05,75250.37,40.6,0.26223,0.00084,4.87698]
[1779856328620,26.05,75256.58,40.6,0.26747,0.00084,4.92674]
[1779856331431,26.06,75258.06,40.6,0.26877,0.00085,4.93888]
[1779856334123,26.07,75260.94,40.6,0.27126,0.00085,4.96189]
[1779856337087,26.07,75259.45,40.6,0.27006,0.00085,4.95085]
[1779856337328,26.08,75259.45,40.6,0.27009,0.00085,4.95106]
[1779856337538,26.08,75259.45,40.6,0.27009,0.00085,4.95106]
[1779856337603,26.08,75259.45,40.6,0.27009,0.00085,4.95106]
[1779856337690,26.08,75259.45,40.6,0.27009,0.00085,4.95106]
[1779856337883,26.08,75259.45,40.6,0.27009,0.00085,4.95106]
[1779856337897,26.08,75240.33,40.6,0.25416,0.00082,4.79798]
[1779856338936,26.08,75234.83,40.6,0.24968,0.00081,4.75282]
[1779856339444,26.09,75227.13,40.6,0.24348,0.0008,4.68874]
[1779856342739,26.1,75223.87,40.6,0.24096,0.0008,4.66211]
[1779856345084,26.1,75221.96,40.6,0.2395,0.00079,4.6466]
[1779856347241,26.11,75212.14,40.6,0.23183,0.00078,4.56334]
[1779856348257,26.11,75212.14,40.6,0.23183,0.00078,4.56334]
[1779856348273,26.12,75211.5,40.6,0.23137,0.00078,4.55828]
[1779856349251,26.12,75208.1,40.6,0.22877,0.00077,4.52934]
[1779856350150,26.12,75203.81,40.6,0.22549,0.00077,4.49238]
[1779856350469,26.12,75203.81,40.6,0.22549,0.00077,4.49238]
[1779856351141,26.13,75201.32,40.6,0.22307,0.00077,4.454]
[1779856354124,26.14,75201.08,40.6,0.22299,0.00076,4.45309]
[1779856356347,26.16,75201.31,40.6,0.22332,0.00077,4.45689]
[1779856357484,26.16,75202.63,40.6,0.22439,0.00077,4.46902]
[1779856357702,26.16,75202.63,40.6,0.22439,0.00077,4.46902]
[1779856357889,26.17,75206.46,40.6,0.22739,0.00077,4.50294]
[1779856358577,26.18,75212.53,40.6,0.23215,0.00078,4.55589]
[1779856359585,26.18,75214.86,40.6,0.23402,0.00078,4.57633]
[1779856363418,26.19,75214.75,40.6,0.23405,0.00078,4.57668]
[1779856364853,26.2,75214.75,40.6,0.23409,0.00078,4.57711]
[1779856364932,26.2,75214.75,40.6,0.23409,0.00078,4.57711]
[1779856365005,26.2,75215.76,40.6,0.23492,0.00079,4.58617]
[1779856367764,26.22,75216.47,40.6,0.23558,0.00079,4.59332]
[1779856367933,26.22,75216.47,40.6,0.23558,0.00079,4.59332]
[1779856367966,26.22,75216.47,40.6,0.23558,0.00079,4.59332]
[1779856368031,26.22,75215.77,40.6,0.23508,0.00079,4.5879]
[1779856368947,26.22,75215.77,40.6,0.23508,0.00079,4.5879]
[1779856369014,26.23,75212.37,40.6,0.23246,0.00078,4.55925]
[1779856369722,26.23,75212.37,40.6,0.23246,0.00078,4.55925]
[1779856369824,26.23,75211.05,40.6,0.23147,0.00078,4.54838]
[1779856370307,26.23,75211.05,40.6,0.23147,0.00078,4.54838]
[1779856370661,26.24,75213.41,40.6,0.23336,0.00078,4.56917]
[1779856375697,26.26,75214.84,40.6,0.23468,0.00078,4.58351]
[1779856377363,26.26,75214.57,40.6,0.23451,0.00078,4.58162]
[1779856377689,26.26,75214.57,40.6,0.23451,0.00078,4.58162]
[1779856377711,26.27,75214.67,40.6,0.23462,0.00078,4.58289]
[1779856378530,26.27,75214.67,40.6,0.23462,0.00078,4.58289]
[1779856378900,26.27,75214.67,40.6,0.23462,0.00078,4.58289]
[1779856378929,26.27,75220.72,40.6,0.23944,0.00079,4.63471]
[1779856379520,26.27,75220.72,40.6,0.23944,0.00079,4.63471]
[1779856380100,26.27,75220.72,40.6,0.23944,0.00079,4.63471]
[1779856380320,26.28,75221.92,40.6,0.24043,0.00079,4.64529]
[1779856380731,26.29,75224.31,40.6,0.24238,0.0008,4.66579]
[1779856381561,26.29,75224.31,40.6,0.24238,0.0008,4.66579]
[1779856384365,26.3,75221.57,40.6,0.24033,0.00079,4.64416]
[1779856384424,26.3,75221.57,40.6,0.24033,0.00079,4.64416]
[1779856384430,26.3,75221.57,40.6,0.24033,0.00079,4.64416]
[1779856384623,26.3,75221.57,40.6,0.24033,0.00079,4.64416]
[1779856385059,26.31,75217.58,40.6,0.23722,0.00079,4.61098]
[1779856385767,26.31,75214.28,40.6,0.23467,0.00078,4.58337]
[1779856386776,26.31,75211.89,40.6,0.23284,0.00078,4.56342]
[1779856388788,26.37,75209.69,40.6,0.23159,0.00077,4.54957]
[1779856393823,26.48,75210.79,40.6,0.23337,0.00077,4.56913]
[1779856394857,26.48,75210.79,40.6,0.23337,0.00077,4.56913]
[1779856395196,26.48,75210.98,40.6,0.23356,0.00077,4.57115]
[1779856396275,26.48,75210.98,40.6,0.23356,0.00077,4.57115]
[1779856395970,26.49,75213.09,40.6,0.23525,0.00078,4.58953]
[1779856396844,26.49,75219.85,40.6,0.24059,0.00079,4.64676]
[1779856397583,26.49,75219.85,40.6,0.24059,0.00079,4.64676]
[1779856397617,26.49,75219.85,40.6,0.24059,0.00079,4.64676]
[1779856397702,26.49,75219.85,40.6,0.24059,0.00079,4.64676]
[1779856397724,26.49,75219.85,40.6,0.24059,0.00079,4.64676]
[1779856397730,26.49,75219.85,40.6,0.24059,0.00079,4.64676]
[1779856397851,26.5,75225.37,40.6,0.24499,0.00079,4.69298]
[1779856398312,26.5,75225.37,40.6,0.24499,0.00079,4.69298]
[1779856398984,26.5,75229.24,40.6,0.24811,0.0008,4.72516]
[1779856399438,26.5,75229.24,40.6,0.24811,0.0008,4.72516]
[1779856399865,26.51,75225.55,40.6,0.24521,0.00079,4.69518]
[1779856400872,26.51,75223.69,40.6,0.24377,0.00079,4.68019]
[1779856402889,26.52,75221.62,40.6,0.24221,0.00079,4.66383]
[1779856403896,26.53,75219.72,40.6,0.24075,0.00079,4.64846]
[1779856405167,26.53,75219.72,40.6,0.24075,0.00079,4.64846]
[1779856408512,26.55,75219.32,40.6,0.2406,0.00079,4.64686]
[1779856409485,26.55,75219.13,40.6,0.24049,0.00079,4.64571]
[1779856409938,26.56,75216.14,40.6,0.23819,0.00078,4.62121]
[1779856411058,26.56,75215.07,40.6,0.23686,0.00078,4.59582]
[1779856411655,26.56,75215.07,40.6,0.23686,0.00078,4.59582]
[1779856413661,26.57,75214.4,40.6,0.23638,0.00078,4.59069]
[1779856413782,26.57,75214.4,40.6,0.23638,0.00078,4.59069]
[1779856413966,26.58,75222.46,40.6,0.2428,0.00079,4.65883]
[1779856414384,26.58,75222.46,40.6,0.2428,0.00079,4.65883]
[1779856414973,26.58,75226.53,40.6,0.24607,0.0008,4.69276]
[1779856416987,26.59,75234.35,40.6,0.2524,0.00081,4.7571]
[1779856419028,26.59,75233.39,40.6,0.25166,0.00081,4.74962]
[1779856420275,26.6,75232.52,40.6,0.25099,0.0008,4.74286]
[1779856420280,26.6,75232.52,40.6,0.25099,0.0008,4.74286]
[1779856421014,26.6,75228.07,40.6,0.24748,0.0008,4.70725]
[1779856422751,26.61,75226.32,40.6,0.24612,0.0008,4.69327]
[1779856423133,26.61,75221.64,40.6,0.24245,0.00079,4.65511]
[1779856423909,26.61,75221.64,40.6,0.24245,0.00079,4.65511]
[1779856424648,26.62,75220.0,40.6,0.24119,0.00079,4.64181]
[1779856426259,26.62,75220.2,40.6,0.24137,0.00079,4.64377]
[1779856427057,26.63,75220.92,40.6,0.24201,0.00079,4.65044]
[1779856429071,26.64,75223.27,40.6,0.24394,0.00079,4.67065]
[1779856434106,26.66,75223.0,40.6,0.24391,0.00079,4.67035]
[1779856434984,26.66,75223.0,40.6,0.24391,0.00079,4.67035]
[1779856434989,26.66,75223.0,40.6,0.24391,0.00079,4.67035]
[1779856435232,26.66,75226.88,40.6,0.24702,0.0008,4.70251]
[1779856436121,26.67,75239.64,40.6,0.25731,0.00081,4.80563]
[1779856438009,26.67,75240.67,40.6,0.25817,0.00081,4.81401]
[1779856438134,26.67,75242.83,40.6,0.25995,0.00082,4.83129]
[1779856441433,26.68,75241.92,40.6,0.25927,0.00081,4.82471]
[1779856442169,26.69,75243.34,40.6,0.26049,0.00082,4.83651]
[1779856445668,26.7,75243.55,40.6,0.26072,0.00082,4.83868]
[1779856446198,26.7,75242.38,40.6,0.25978,0.00082,4.82963]
[1779856448212,26.7,75248.91,40.6,0.26517,0.00082,4.88109]
[1779856453247,26.71,75248.75,40.6,0.26511,0.00082,4.8805]
[1779856455261,26.72,75251.17,40.6,0.26713,0.00083,4.89948]
[1779856456327,26.72,75251.17,40.6,0.26713,0.00083,4.89948]
[1779856456337,26.72,75251.17,40.6,0.26713,0.00083,4.89948]
[1779856456586,26.72,75252.34,40.6,0.26811,0.00083,4.90861]
[1779856457084,26.72,75252.34,40.6,0.26811,0.00083,4.90861]
[1779856457343,26.72,75252.34,40.6,0.26811,0.00083,4.90861]
[1779856457275,26.72,75256.17,40.6,0.27131,0.00083,4.93813]
[1779856457850,26.72,75256.17,40.6,0.27131,0.00083,4.93813]
[1779856457858,26.72,75256.17,40.6,0.27131,0.00083,4.93813]
[1779856458282,26.72,75258.05,40.6,0.27291,0.00083,4.95268]
[1779856460350,26.76,75258.89,40.6,0.27388,0.00084,4.96148]
[1779856460544,26.79,75260.54,40.6,0.27552,0.00084,4.97619]
[1779856460631,26.79,75260.54,40.6,0.27552,0.00084,4.97619]
[1779856461303,26.83,75265.27,40.6,0.27973,0.00084,5.01348]
[1779856462353,26.83,75265.27,40.6,0.27973,0.00084,5.01348]
[1779856465770,26.92,75266.7,40.6,0.28164,0.00084,5.03012]
[1779856466338,26.95,75258.39,40.6,0.27486,0.00083,4.97014]
[1779856466852,26.95,75258.39,40.6,0.27486,0.00083,4.97014]
[1779856467127,26.95,75258.39,40.6,0.27486,0.00083,4.97014]
[1779856467364,26.95,75258.39,40.6,0.27486,0.00083,4.97014]
[1779856467345,26.97,75254.97,40.6,0.27219,0.00083,4.94597]
[1779856468352,26.97,75255.41,40.6,0.27257,0.00083,4.9495]
[1779856472381,26.98,75254.81,40.6,0.27164,0.00083,4.92904]
[1779856473633,26.98,75254.11,40.6,0.27108,0.00083,4.92391]
[1779856473734,26.98,75254.11,40.6,0.2711,0.00083,4.92406]
[1779856475689,26.98,75254.33,40.6,0.27128,0.00083,4.92572]
[1779856475791,26.99,75255.16,40.6,0.27202,0.00083,4.93247]
[1779856477948,26.99,75254.67,40.6,0.27163,0.00083,4.92892]
[1779856480436,27.0,75252.66,40.6,0.27002,0.00082,4.91417]
[1779856481444,27.0,75254.43,40.6,0.2715,0.00083,4.92768]
[1779856486479,27.01,75255.75,40.6,0.27267,0.00083,4.93832]
[1779856487769,27.01,75255.75,40.6,0.27267,0.00083,4.93832]
[1779856489347,27.02,75256.44,40.6,0.27327,0.00083,4.94376]
[1779856490161,27.02,75249.04,40.6,0.2672,0.00082,4.88808]
[1779856490507,27.02,75245.74,40.6,0.2645,0.00081,4.86281]
[1779856493877,27.03,75246.06,40.6,0.26483,0.00082,4.86589]
[1779856496150,27.03,75246.06,40.6,0.26488,0.00082,4.86632]
[1779856496155,27.03,75246.06,40.6,0.26488,0.00082,4.86632]
[1779856496210,27.03,75246.06,40.6,0.26488,0.00082,4.86632]
[1779856496333,27.04,75246.07,40.6,0.26491,0.00082,4.86661]
[1779856496653,27.04,75246.07,40.6,0.26491,0.00082,4.86661]
[1779856497285,27.04,75246.07,40.6,0.26491,0.00082,4.86661]
[1779856497327,27.04,75243.53,40.6,0.26285,0.00081,4.84715]
[1779856497556,27.04,75239.98,40.6,0.25999,0.00081,4.81975]
[1779856498426,27.04,75239.98,40.6,0.25999,0.00081,4.81975]
[1779856498563,27.04,75238.02,40.6,0.25843,0.0008,4.80462]
[1779856500034,27.04,75238.02,40.6,0.25843,0.0008,4.80462]
[1779856503211,27.05,75237.86,40.6,0.25835,0.0008,4.80386]
[1779856504605,27.05,75240.52,40.6,0.26054,0.00081,4.82507]
[1779856509280,27.06,75242.52,40.6,0.26222,0.00081,4.84109]
[1779856514675,27.07,75241.8,40.6,0.26171,0.00081,4.83624]
[1779856519709,27.08,75241.57,40.6,0.26159,0.00081,4.83508]
[1779856522516,27.08,75242.24,40.6,0.26216,0.00081,4.8405]
[1779856525411,27.09,75242.75,40.6,0.2626,0.00081,4.84467]
[1779856525158,27.09,75244.52,40.6,0.26404,0.00081,4.85841]
[1779856525466,27.09,75244.52,40.6,0.26404,0.00081,4.85841]
[1779856526061,27.09,75244.52,40.6,0.26404,0.00081,4.85841]
[1779856526759,27.09,75241.26,40.6,0.26142,0.00081,4.83348]
[1779856528226,27.09,75239.3,40.6,0.25986,0.00081,4.81841]
[1779856528925,27.09,75239.3,40.6,0.25986,0.00081,4.81841]
[1779856529144,27.09,75238.7,40.6,0.25939,0.0008,4.81389]
[1779856531068,27.09,75239.75,40.6,0.26024,0.00081,4.82208]
[1779856531375,27.1,75237.3,40.6,0.25775,0.0008,4.78633]
[1779856533808,27.1,75234.92,40.6,0.25586,0.0008,4.76788]
[1779856536089,27.1,75234.63,40.6,0.25564,0.0008,4.76568]
[1779856536129,27.1,75227.4,40.6,0.24989,0.00079,4.70852]
[1779856537350,27.1,75227.4,40.6,0.24989,0.00079,4.70852]
[1779856537452,27.1,75224.36,40.6,0.24752,0.00079,4.68448]
[1779856540857,27.12,75221.74,40.6,0.24558,0.00078,4.66464]
[1779856543493,27.13,75223.22,40.6,0.2468,0.00079,4.67718]
[1779856544762,27.13,75224.99,40.6,0.24823,0.00079,4.69166]
[1779856545918,27.13,75225.38,40.6,0.24856,0.00079,4.69506]
[1779856546247,27.13,75225.38,40.6,0.24856,0.00079,4.69506]
[1779856546705,27.14,75225.67,40.6,0.24882,0.00079,4.69766]
[1779856552001,27.15,75227.74,40.6,0.25058,0.00079,4.71547]
[1779856554467,27.16,75230.02,40.6,0.25247,0.00079,4.73429]
[1779856557305,27.17,75237.75,40.6,0.25871,0.0008,4.79555]
[1779856562005,27.18,75239.54,40.6,0.26022,0.00081,4.81018]
[1779856563592,27.18,75239.77,40.6,0.26042,0.00081,4.8121]
[1779856568047,27.19,75243.57,40.6,0.26357,0.00081,4.84202]
[1779856569054,27.19,75239.75,40.6,0.26049,0.00081,4.81274]
[1779856572075,27.2,75237.57,40.6,0.25878,0.0008,4.79629]
[1779856572994,27.2,75237.57,40.6,0.25878,0.0008,4.79629]
[1779856573082,27.2,75235.19,40.6,0.25689,0.0008,4.77793]
[1779856574089,27.2,75232.44,40.6,0.25472,0.0008,4.75659]
[1779856579126,27.22,75233.21,40.6,0.25544,0.0008,4.76366]
[1779856584160,27.23,75233.64,40.6,0.25588,0.0008,4.76797]
[1779856586977,27.24,75233.88,40.6,0.25611,0.0008,4.77022]
[1779856588191,27.24,75230.38,40.6,0.25337,0.00079,4.74318]
[1779856588598,27.24,75230.38,40.6,0.25337,0.00079,4.74318]
[1779856588673,27.24,75230.38,40.6,0.25337,0.00079,4.74318]
[1779856588907,27.24,75230.38,40.6,0.25337,0.00079,4.74318]
[1779856589198,27.24,75226.46,40.6,0.25029,0.00079,4.71246]
[1779856590205,27.25,75224.05,40.6,0.24842,0.00078,4.69358]
[1779856591212,27.25,75222.91,40.6,0.24702,0.00078,4.66789]
[1779856595932,27.27,75222.42,40.6,0.24676,0.00078,4.6652]
[1779856595936,27.27,75222.42,40.6,0.24676,0.00078,4.6652]
[1779856597592,27.27,75221.06,40.6,0.24576,0.00078,4.65495]
[1779856597593,27.27,75221.06,40.6,0.24576,0.00078,4.65495]
[1779856603296,27.3,75223.49,40.6,0.24784,0.00078,4.67615]
[1779856608331,27.31,75224.74,40.6,0.24896,0.00079,4.68749]
[1779856613366,27.33,75223.24,40.6,0.24792,0.00078,4.67692]
[1779856615380,27.34,75225.2,40.6,0.24951,0.00079,4.69302]
[1779856617687,27.34,75223.9,40.6,0.24854,0.00078,4.68326]
[1779856623436,27.36,75224.45,40.6,0.24914,0.00078,4.68926]
[1779856626860,27.37,75225.81,40.6,0.25029,0.00079,4.7008]
[1779856632499,27.39,75226.78,40.6,0.2512,0.00079,4.70996]
[1779856633517,27.39,75226.78,40.6,0.2512,0.00079,4.70996]
[1779856638847,27.41,75228.46,40.6,0.25266,0.00079,4.72452]
[1779856639548,27.41,75233.8,40.6,0.25692,0.0008,4.76632]
[1779856642569,27.42,75235.93,40.6,0.25867,0.0008,4.78331]
[1779856645365,27.43,75239.87,40.6,0.26187,0.0008,4.81397]
[1779856645916,27.43,75239.87,40.6,0.26187,0.0008,4.81397]
[1779856647130,27.43,75240.6,40.6,0.26247,0.0008,4.81966]
[1779856647172,27.43,75240.6,40.6,0.26247,0.0008,4.81966]
[1779856647604,27.43,75244.03,40.6,0.26524,0.00081,4.84579]
[1779856650494,27.43,75245.02,40.6,0.26607,0.00081,4.85346]
[1779856650624,27.44,75245.31,40.6,0.26631,0.00081,4.85572]
[1779856655660,27.45,75248.15,40.6,0.26818,0.00081,4.86111]
[1779856657674,27.45,75247.55,41.1,0.26771,0.00081,4.85676]
[1779856663716,27.46,75246.95,41.1,0.26735,0.00081,4.85341]
[1779856668752,27.47,75247.5,41.1,0.26787,0.00081,4.85822]
[1779856673789,27.48,75248.64,41.1,0.26887,0.00081,4.86741]
[1779856676873,27.49,75247.91,41.1,0.26831,0.00081,4.86221]
[1779856676954,27.49,75247.28,41.1,0.26781,0.00081,4.85763]
[1779856678450,27.49,75244.57,41.1,0.26562,0.00081,4.83734]
[1779856684390,27.5,75243.99,41.1,0.26519,0.00081,4.83334]
[1779856684866,27.5,75238.85,41.1,0.26107,0.0008,4.79452]
[1779856690584,27.51,75238.06,41.1,0.26049,0.0008,4.78898]
[1779856690614,27.51,75237.97,41.1,0.26043,0.0008,4.78842]
[1779856691915,27.51,75240.45,41.1,0.26245,0.0008,4.80762]
[1779856696950,27.52,75241.08,41.1,0.26303,0.0008,4.81306]
[1779856702166,27.53,75240.96,41.1,0.26299,0.0008,4.81265]
[1779856707838,27.54,75240.67,41.1,0.26284,0.0008,4.81121]
[1779856711048,27.55,75240.2,41.1,0.26199,0.0008,4.79137]
[1779856716083,27.56,75240.8,41.1,0.26255,0.0008,4.79659]
[1779856721119,27.56,75239.89,41.1,0.26189,0.0008,4.79034]
[1779856726154,27.57,75240.84,41.1,0.26272,0.0008,4.79822]
[1779856731189,27.58,75241.18,41.1,0.26306,0.0008,4.80141]
[1779856732106,27.58,75241.18,41.1,0.26306,0.0008,4.80141]
[1779856732464,27.58,75241.18,41.1,0.26306,0.0008,4.80141]
[1779856734796,27.59,75243.36,41.1,0.26485,0.00081,4.8182]
[1779856735217,27.59,75246.99,41.1,0.2678,0.00081,4.84549]
[1779856740252,27.59,75247.54,41.1,0.26828,0.00081,4.84993]
[1779856745289,27.6,75248.04,41.1,0.26873,0.00081,4.85398]
[1779856748773,27.6,75247.47,41.1,0.26829,0.00081,4.84995]
[1779856748781,27.6,75247.47,41.1,0.26829,0.00081,4.84995]
[1779856748794,27.6,75247.47,41.1,0.26829,0.00081,4.84995]
[1779856748834,27.6,75247.47,41.1,0.26829,0.00081,4.84995]
[1779856748841,27.6,75247.47,41.1,0.26829,0.00081,4.84995]
[1779856749445,27.6,75247.47,41.1,0.26829,0.00081,4.84995]
[1779856749546,27.6,75251.99,41.1,0.27197,0.00082,4.88347]
[1779856749784,27.6,75251.99,41.1,0.27197,0.00082,4.88347]
[1779856750551,27.6,75251.99,41.1,0.27197,0.00082,4.88347]
[1779856750552,27.61,75253.72,41.1,0.27341,0.00082,4.89639]
[1779856751524,27.61,75253.72,41.1,0.27341,0.00082,4.89639]
[1779856751541,27.61,75253.72,41.1,0.27341,0.00082,4.89639]
[1779856751640,27.61,75259.15,41.1,0.2779,0.00083,4.93608]
[1779856752350,27.61,75259.15,41.1,0.2779,0.00083,4.93608]
[1779856752447,27.61,75261.57,41.1,0.27992,0.00083,4.95364]
[1779856755359,27.62,75263.99,41.1,0.28197,0.00083,4.97131]
[1779856758588,27.62,75263.95,41.1,0.28196,0.00083,4.97125]
[1779856759782,27.62,75265.89,41.1,0.2836,0.00083,4.98524]
[1779856760395,27.63,75268.36,41.1,0.28567,0.00084,5.00277]
[1779856761198,27.63,75268.36,41.1,0.28567,0.00084,5.00277]
[1779856761402,27.63,75271.11,41.1,0.28798,0.00084,5.0221]
[1779856762627,27.63,75272.9,41.1,0.2895,0.00084,5.03462]
[1779856762698,27.63,75272.9,41.1,0.2895,0.00084,5.03462]
[1779856762757,27.63,75272.9,41.1,0.2895,0.00084,5.03462]
[1779856764807,27.63,75274.56,41.1,0.29092,0.00084,5.04629]
[1779856765430,27.63,75276.38,41.1,0.29247,0.00084,5.05893]
[1779856765891,27.63,75276.38,41.1,0.29247,0.00084,5.05893]
[1779856766437,27.63,75270.6,41.1,0.28761,0.00084,5.01896]
[1779856767443,27.64,75265.42,41.1,0.28329,0.00083,4.98258]
[1779856769555,27.64,75266.67,41.1,0.28434,0.00083,4.99152]
[1779856770218,27.64,75266.49,41.1,0.2842,0.00083,4.99034]
[1779856770352,27.64,75266.49,41.1,0.2842,0.00083,4.99034]
[1779856770485,27.64,75266.49,41.1,0.2842,0.00083,4.99034]
[1779856770570,27.64,75261.6,41.1,0.28015,0.00083,4.95566]
[1779856771472,27.64,75259.6,41.1,0.27801,0.00083,4.92474]
[1779856775499,27.65,75255.87,41.1,0.27496,0.00082,4.89796]
[1779856776507,27.65,75252.56,41.1,0.27225,0.00082,4.87385]
[1779856777391,27.65,75252.56,41.1,0.27225,0.00082,4.87385]
[1779856782549,27.66,75253.08,41.1,0.27276,0.00082,4.87833]
[1779856787584,27.67,75252.25,41.1,0.27214,0.00082,4.87279]
[1779856790605,27.67,75254.08,41.1,0.27367,0.00082,4.88651]
[1779856791612,27.67,75252.04,41.1,0.27201,0.00082,4.87166]
[1779856796647,27.68,75252.28,41.1,0.27227,0.00082,4.87394]
[1779856799734,27.68,75257.36,41.1,0.27647,0.00082,4.91125]
[1779856799735,27.68,75257.36,41.1,0.27647,0.00082,4.91125]
[1779856801606,27.69,75257.79,41.1,0.27683,0.00082,4.91442]
[1779856805133,27.69,75258.6,41.1,0.27752,0.00082,4.9205]
[1779856806413,27.69,75259.15,41.1,0.27798,0.00083,4.92452]
[1779856806447,27.69,75259.15,41.1,0.27798,0.00083,4.92452]
[1779856808731,27.69,75263.08,41.1,0.28125,0.00083,4.9528]
[1779856810680,27.69,75263.24,41.1,0.28139,0.00083,4.95398]
[1779856814313,27.69,75262.51,41.1,0.28079,0.00083,4.94886]
[1779856814778,27.69,75259.25,41.1,0.2781,0.00083,4.92554]
[1779856820821,27.7,75258.45,41.1,0.27747,0.00082,4.92007]
[1779856825856,27.7,75258.39,41.1,0.27746,0.00082,4.91992]
[1779856830892,27.71,75258.65,41.1,0.27771,0.00082,4.92213]
[1779856831899,27.71,75258.17,41.1,0.27682,0.00082,4.90207]
[1779856837772,27.72,75258.19,41.1,0.27687,0.00082,4.90254]
[1779856842978,27.72,75258.41,41.1,0.2771,0.00083,4.90451]
[1779856844001,27.72,75258.41,41.1,0.2771,0.00083,4.90451]
[1779856844572,27.72,75253.32,41.1,0.27292,0.00082,4.86762]
[1779856845521,27.72,75250.49,41.1,0.27061,0.00082,4.84689]
[1779856851036,27.73,75250.83,41.1,0.27092,0.00082,4.84966]
[1779856853050,27.73,75255.44,41.1,0.2747,0.00082,4.88343]
[1779856858084,27.73,75258.35,41.1,0.2771,0.00082,4.90449]
[1779856863738,27.73,75257.69,41.1,0.27655,0.00082,4.89965]
[1779856873493,27.72,75259.8,41.1,0.27827,0.00083,4.9147]
[1779856876230,27.72,75257.35,41.1,0.27624,0.00082,4.89696]
[1779856879350,27.72,75256.47,41.1,0.27551,0.00082,4.89059]
[1779856879442,27.72,75240.54,41.1,0.26256,0.0008,4.7728]
[1779856880263,27.72,75232.78,41.1,0.25637,0.00079,4.71385]
[1779856881215,27.72,75232.78,41.1,0.25637,0.00079,4.71385]
[1779856881270,27.73,75231.45,41.1,0.25533,0.00079,4.70375]
[1779856886305,27.73,75231.46,41.1,0.25534,0.00079,4.70384]
[1779856887248,27.73,75231.46,41.1,0.25534,0.00079,4.70384]
[1779856887356,27.73,75231.46,41.1,0.25534,0.00079,4.70384]
[1779856887637,27.73,75224.39,41.1,0.24977,0.00078,4.64911]
[1779856888319,27.73,75218.98,41.1,0.24556,0.00078,4.60677]
[1779856891343,27.73,75217.25,41.1,0.24371,0.00077,4.57631]
[1779856896378,27.74,75217.4,41.1,0.24393,0.00077,4.57864]
[1779856899399,27.75,75222.24,41.1,0.24777,0.00078,4.6174]
[1779856901825,27.76,75219.78,41.1,0.24589,0.00078,4.59849]
[1779856907458,27.77,75219.13,41.1,0.24551,0.00078,4.59465]
[1779856908465,27.78,75216.79,41.1,0.24372,0.00077,4.57642]
[1779856913500,27.79,75217.33,41.1,0.24425,0.00077,4.58186]
[1779856917782,27.8,75216.8,41.1,0.24391,0.00077,4.57836]
[1779856920113,27.81,75214.57,41.1,0.24226,0.00077,4.56146]
[1779856921556,27.82,75211.48,41.1,0.23994,0.00077,4.53744]
[1779856923570,27.82,75209.66,41.1,0.23858,0.00076,4.52331]
[1779856924349,27.82,75209.66,41.1,0.23858,0.00076,4.52331]
[1779856928605,27.83,75207.45,41.1,0.237,0.00076,4.50671]
[1779856933640,27.85,75207.72,41.1,0.23732,0.00076,4.5101]
[1779856936170,27.85,75207.17,41.1,0.23697,0.00076,4.50632]
[1779856941404,27.87,75208.88,41.1,0.23841,0.00076,4.52146]
[1779856942703,27.88,75206.71,41.1,0.23682,0.00076,4.50473]
[1779856943710,27.88,75204.17,41.1,0.23492,0.00075,4.48471]
[1779856948744,27.9,75202.83,41.1,0.23407,0.00075,4.47565]
[1779856949501,27.9,75202.83,41.3,0.23407,0.00075,4.47565]
[1779856954787,27.93,75205.82,41.3,0.23595,0.00076,4.48421]
[1779856957350,27.93,75206.05,41.3,0.23615,0.00076,4.48635]
[1779856957454,27.93,75206.05,41.6,0.23615,0.00076,4.48635]
[1779856957891,27.94,75208.31,41.6,0.23793,0.00076,4.50498]
[1779856959822,27.94,75211.17,41.6,0.24015,0.00076,4.52817]
[1779856960022,27.94,75211.17,41.6,0.24015,0.00076,4.52817]
[1779856960023,27.94,75211.17,41.6,0.24015,0.00076,4.52817]
[1779856960829,27.95,75211.24,41.6,0.24023,0.00076,4.52895]
[1779856965864,27.95,75210.07,41.6,0.23938,0.00076,4.52013]
[1779856968345,27.95,75210.07,41.6,0.23938,0.00076,4.52013]
[1779856968885,27.95,75211.05,41.6,0.24016,0.00076,4.52818]
[1779856974927,27.96,75212.43,41.6,0.24127,0.00077,4.53967]
[1779856979962,27.97,75212.02,41.6,0.241,0.00077,4.53685]
[1779856985220,27.97,75212.17,41.6,0.24114,0.00077,4.53838]
[1779856990624,27.98,75212.12,41.6,0.24115,0.00077,4.53843]
[1779856994060,27.98,75215.38,41.6,0.2437,0.00077,4.56455]
[1779856998088,27.99,75212.82,41.6,0.24176,0.00077,4.54467]
[1779857002116,27.99,75214.75,41.6,0.24326,0.00077,4.56013]
[1779857003412,27.99,75214.75,41.6,0.24326,0.00077,4.56013]
[1779857003513,27.99,75214.84,41.6,0.24334,0.00077,4.5609]
[1779857009165,27.99,75214.72,41.6,0.24328,0.00077,4.56026]
[1779857011179,28.0,75213.97,41.6,0.24215,0.00077,4.53722]
[1779857017470,28.0,75214.21,41.6,0.24235,0.00077,4.53929]
[1779857024270,28.01,75213.58,41.6,0.24194,0.00077,4.53502]
[1779857031318,28.01,75213.33,41.6,0.2418,0.00077,4.53356]
[1779857036348,28.02,75214.41,41.6,0.24265,0.00077,4.54232]
[1779857041389,28.02,75214.57,41.6,0.24281,0.00077,4.54397]
[1779857046656,28.02,75214.7,41.6,0.24294,0.00077,4.54523]
[1779857047963,28.02,75214.69,41.6,0.24294,0.00077,4.54521]
[1779857048588,28.03,75214.47,41.6,0.24277,0.00077,4.54354]
[1779857052818,28.03,75214.72,41.6,0.24299,0.00077,4.54575]
[1779857055548,28.03,75217.1,41.6,0.24484,0.00077,4.56451]
[1779857057503,28.03,75222.58,41.6,0.2491,0.00078,4.60717]
[1779857062781,28.03,75223.18,41.6,0.24956,0.00078,4.61177]
[1779857065577,28.03,75223.18,41.6,0.24956,0.00078,4.61174]
[1779857065801,28.03,75223.18,41.6,0.24956,0.00078,4.61174]
[1779857066011,28.03,75223.18,41.7,0.24956,0.00078,4.61174]
[1779857065903,28.03,75223.18,41.7,0.24955,0.00078,4.61169]
[1779857066111,28.03,75223.18,41.7,0.24955,0.00078,4.61167]
[1779857070793,28.03,75223.18,41.7,0.24955,0.00078,4.61167]
[1779857075537,28.03,75227.06,41.7,0.25203,0.00079,4.62426]
[1779857081186,28.03,75226.56,41.7,0.25162,0.00079,4.62028]
[1779857086276,28.03,75226.12,41.7,0.25127,0.00078,4.61684]
[1779857092750,28.02,75226.63,41.7,0.25166,0.00079,4.62064]
[1779857094072,28.02,75226.92,41.7,0.25188,0.00079,4.62285]
[1779857095764,28.02,75227.98,41.7,0.25271,0.00079,4.63096]
[1779857096915,28.02,75227.96,41.7,0.2527,0.00079,4.63077]
[1779857096955,28.02,75227.96,41.7,0.2527,0.00079,4.63077]
[1779857096932,28.03,75229.94,41.7,0.25427,0.00079,4.64599]
[1779857099909,28.04,75237.17,41.7,0.2601,0.0008,4.70152]
[1779857100808,28.04,75240.48,41.7,0.26277,0.0008,4.72648]
[1779857101816,28.04,75242.55,41.7,0.26445,0.00081,4.74205]
[1779857104836,28.05,75249.27,41.7,0.26994,0.00081,4.79192]
[1779857105843,28.05,75251.19,41.7,0.27152,0.00082,4.806]
[1779857108579,28.05,75251.64,41.7,0.27191,0.00082,4.80945]
[1779857108664,28.05,75251.64,41.7,0.27191,0.00082,4.80945]
[1779857108948,28.06,75259.31,41.7,0.27822,0.00083,4.86464]
[1779857109871,28.06,75261.29,41.7,0.27989,0.00083,4.87887]
[1779857112273,28.07,75261.91,41.7,0.28045,0.00083,4.88364]
[1779857112306,28.07,75261.91,41.7,0.28045,0.00083,4.88364]
[1779857112314,28.07,75261.91,41.7,0.28045,0.00083,4.88364]
[1779857112382,28.07,75261.91,41.7,0.28045,0.00083,4.88364]
[1779857112892,28.07,75268.12,41.7,0.28563,0.00084,4.92719]
[1779857113899,28.07,75271.37,41.7,0.28837,0.00084,4.94971]
[1779857115913,28.08,75282.72,41.7,0.29799,0.00085,5.02637]
[1779857116621,28.08,75282.72,41.7,0.29799,0.00085,5.02637]
[1779857116703,28.08,75282.72,41.9,0.29799,0.00085,5.02637]
[1779857116921,28.08,75285.92,41.9,0.30072,0.00085,5.04745]
[1779857117406,28.08,75285.92,41.9,0.30072,0.00085,5.04745]
[1779857117927,28.08,75296.45,41.9,0.3098,0.00087,5.1152]
[1779857118933,28.08,75300.57,41.9,0.31339,0.00087,5.14106]
[1779857119941,28.08,75305.03,41.9,0.31729,0.00087,5.16857]
[1779857120948,28.09,75309.82,41.9,0.3215,0.00088,5.19755]
[1779857123969,28.09,75307.88,41.9,0.3198,0.00088,5.18596]
[1779857124976,28.09,75310.27,41.9,0.32191,0.00088,5.20033]
[1779857125984,28.09,75311.9,41.9,0.32335,0.00088,5.21005]
[1779857126991,28.09,75314.22,41.9,0.3254,0.00088,5.22375]
[1779857127998,28.09,75311.15,41.9,0.32269,0.00088,5.20561]
[1779857132026,28.09,75310.52,41.9,0.32171,0.00088,5.18567]
[1779857134040,28.09,75312.69,41.9,0.32363,0.00088,5.19863]
[1779857136056,28.09,75315.14,41.9,0.32581,0.00089,5.2131]
[1779857140084,28.09,75318.02,41.9,0.32837,0.00089,5.22988]
[1779857140578,28.09,75318.02,41.9,0.32837,0.00089,5.22988]
[1779857140655,28.09,75318.02,41.9,0.32837,0.00089,5.22988]
[1779857141091,28.09,75320.68,41.9,0.33073,0.00089,5.24518]
[1779857141345,28.09,75320.68,41.9,0.33073,0.00089,5.24518]
[1779857142092,28.1,75320.68,41.9,0.33075,0.00089,5.24527]
[1779857142239,28.1,75320.68,41.9,0.33075,0.00089,5.24527]
[1779857142422,28.1,75320.68,41.9,0.33075,0.00089,5.24527]
[1779857142443,28.1,75325.48,41.9,0.33504,0.0009,5.27244]
[1779857143105,28.1,75327.52,41.9,0.33687,0.0009,5.2838]
[1779857148018,28.1,75327.68,42.1,0.33704,0.0009,5.28484]
[1779857148052,28.1,75327.68,42.1,0.33704,0.0009,5.28484]
[1779857148814,28.1,75327.62,42.1,0.33699,0.0009,5.28455]
[1779857148893,28.1,75327.62,42.1,0.33699,0.0009,5.28455]
[1779857148934,28.1,75322.77,42.1,0.33265,0.00089,5.25738]
[1779857149749,28.1,75325.08,42.1,0.33473,0.0009,5.27046]
[1779857150154,28.1,75327.53,42.1,0.33692,0.0009,5.28411]
[1779857153520,28.11,75327.66,42.1,0.33706,0.0009,5.28493]
[1779857153590,28.11,75327.66,42.2,0.33706,0.0009,5.28493]
[1779857153991,28.11,75327.66,42.2,0.33706,0.0009,5.28493]
[1779857154106,28.11,75327.4,42.2,0.33684,0.0009,5.28358]
[1779857154590,28.11,75336.93,42.2,0.34543,0.00091,5.33518]
[1779857155237,28.11,75340.87,42.2,0.349,0.00091,5.35577]
[1779857156939,28.11,75340.87,42.2,0.349,0.00091,5.35577]
[1779857157041,28.11,75340.12,42.2,0.34831,0.00091,5.3518]
[1779857160722,28.11,75339.97,42.2,0.34819,0.00091,5.35113]
[1779857160757,28.11,75340.35,42.2,0.34854,0.00091,5.35314]
[1779857161476,28.11,75333.95,42.2,0.34274,0.0009,5.31935]
[1779857163917,28.11,75332.99,42.2,0.34188,0.0009,5.31421]
[1779857163939,28.11,75332.99,42.2,0.34188,0.0009,5.31421]
[1779857163945,28.11,75333.19,42.2,0.34206,0.0009,5.31531]
[1779857164434,28.11,75336.47,42.2,0.34504,0.00091,5.3329]
[1779857165261,28.12,75338.49,42.2,0.34688,0.00091,5.34359]
[1779857169289,28.12,75340.3,42.2,0.34855,0.00091,5.3532]
[1779857174324,28.13,75339.51,42.2,0.34787,0.00091,5.34927]
[1779857177345,28.13,75342.11,42.2,0.35025,0.00091,5.36282]
[1779857179678,28.13,75342.18,42.2,0.35032,0.00091,5.36321]
[1779857179717,28.13,75342.18,42.2,0.35032,0.00091,5.36321]
[1779857179779,28.13,75342.51,42.2,0.35062,0.00091,5.36493]
[1779857180562,28.14,75344.87,42.2,0.35279,0.00091,5.37701]
[1779857182350,28.14,75345.92,42.2,0.35375,0.00091,5.38236]
[1779857184394,28.14,75347.92,42.2,0.35561,0.00091,5.39251]
[1779857185873,28.14,75350.0,42.2,0.35752,0.00092,5.40283]
[1779857186692,28.15,75351.52,42.2,0.35892,0.00092,5.4103]
[1779857187821,28.15,75354.15,42.2,0.36134,0.00092,5.42303]
[1779857189744,28.15,75354.4,42.2,0.36157,0.00092,5.42425]
[1779857190473,28.15,75354.61,42.2,0.36177,0.00092,5.42527]
[1779857190964,28.15,75356.96,42.2,0.36393,0.00092,5.43644]
[1779857191313,28.15,75356.96,42.2,0.36393,0.00092,5.43644]
[1779857191779,28.15,75357.1,42.2,0.36373,0.00092,5.42139]
[1779857192647,28.15,75355.57,42.2,0.36232,0.00092,5.41414]
[1779857199904,28.15,75355.39,42.2,0.36217,0.00092,5.41338]
[1779857202516,28.16,75355.22,42.2,0.36203,0.00092,5.41264]
[1779857202968,28.16,75355.14,42.2,0.36196,0.00092,5.41228]
[1779857203941,28.16,75350.19,42.2,0.3574,0.00092,5.38828]
[1779857204534,28.16,75348.09,42.2,0.35548,0.00092,5.3779]
[1779857210576,28.16,75347.92,42.2,0.35533,0.00092,5.37711]
[1779857215612,28.16,75348.15,42.2,0.35555,0.00092,5.37829]
[1779857218054,28.16,75348.86,42.2,0.3562,0.00092,5.38182]
[1779857223668,28.16,75347.76,42.2,0.3552,0.00092,5.37641]
[1779857228703,28.16,75347.94,42.2,0.35537,0.00092,5.37734]
[1779857231724,28.17,75350.83,42.2,0.35803,0.00092,5.39162]
[1779857237766,28.16,75352.12,42.2,0.35921,0.00092,5.39788]
[1779857242801,28.16,75351.2,42.2,0.35836,0.00092,5.39337]
[1779857247836,28.16,75350.76,42.2,0.35795,0.00092,5.3912]
[1779857252871,28.16,75350.64,42.2,0.35748,0.00092,5.37474]
[1779857257905,28.16,75351.01,42.2,0.35782,0.00092,5.37656]
[1779857263500,28.16,75351.05,42.2,0.35786,0.00092,5.37676]
[1779857263824,28.16,75351.05,42.2,0.35786,0.00092,5.37676]
[1779857263830,28.16,75351.05,42.2,0.35786,0.00092,5.37676]
[1779857263948,28.16,75350.05,42.2,0.35694,0.00092,5.37185]
[1779857264334,28.16,75350.05,42.2,0.35694,0.00092,5.37185]
[1779857265361,28.16,75349.99,42.2,0.35688,0.00092,5.37152]
[1779857270997,28.15,75352.74,42.2,0.35937,0.00092,5.38479]
[1779857274321,28.15,75354.13,42.2,0.36063,0.00092,5.39139]
[1779857274369,28.15,75354.13,42.2,0.36063,0.00092,5.39139]
[1779857279170,28.15,75358.19,42.2,0.36437,0.00093,5.41061]
[1779857280060,28.14,75361.1,42.2,0.36706,0.00093,5.42415]
[1779857282660,28.14,75360.5,42.2,0.36649,0.00093,5.42131]
[1779857282753,28.14,75360.5,42.2,0.36649,0.00093,5.42131]
[1779857283081,28.14,75363.76,42.2,0.36952,0.00093,5.43624]
[1779857287111,28.14,75366.81,42.2,0.37236,0.00093,5.44991]
[1779857292115,28.14,75368.05,42.2,0.3735,0.00093,5.45535]
[1779857293273,28.13,75369.78,42.2,0.37511,0.00094,5.4629]
[1779857300200,28.13,75370.09,42.2,0.37537,0.00094,5.46409]
[1779857305235,28.12,75368.6,42.2,0.37395,0.00094,5.45745]
[1779857310822,28.12,75367.88,42.2,0.37325,0.00093,5.45418]
[1779857310923,28.11,75364.37,42.2,0.36997,0.00093,5.43844]
[1779857312189,28.11,75364.37,42.2,0.36997,0.00093,5.43844]
[1779857312026,28.11,75362.8,42.2,0.36817,0.00093,5.4155]
[1779857312549,28.11,75361.21,42.2,0.36668,0.00093,5.40814]
[1779857313783,28.11,75361.21,42.2,0.36668,0.00093,5.40814]
[1779857313851,28.11,75354.65,42.2,0.36058,0.00093,5.3771]
[1779857314857,28.11,75351.7,42.2,0.35784,0.00092,5.3627]
[1779857321138,28.11,75352.23,42.2,0.35831,0.00093,5.36518]
[1779857321239,28.1,75353.77,42.2,0.35972,0.00093,5.37263]
[1779857324371,28.1,75352.15,42.2,0.3582,0.00093,5.36463]
[1779857329407,28.09,75353.5,42.2,0.35942,0.00093,5.37103]
[1779857334442,28.08,75354.18,42.2,0.36001,0.00093,5.37416]
[1779857339477,28.08,75355.5,42.2,0.3612,0.00093,5.38035]
[1779857344512,28.07,75355.61,42.2,0.36127,0.00093,5.38069]
[1779857347533,28.07,75354.01,42.2,0.35976,0.00093,5.37285]
[1779857348514,28.07,75354.01,42.2,0.35976,0.00093,5.37285]
[1779857348531,28.07,75354.01,42.2,0.35976,0.00093,5.37285]
[1779857348534,28.07,75354.01,42.2,0.35976,0.00093,5.37285]
[1779857348582,28.07,75354.01,42.2,0.35976,0.00093,5.37285]
[1779857348615,28.06,75355.4,42.2,0.36105,0.00093,5.37954]
[1779857349822,28.07,75358.6,42.2,0.36403,0.00093,5.39484]
[1779857350653,28.07,75360.71,42.2,0.366,0.00093,5.40476]
[1779857356219,28.07,75360.1,42.2,0.36544,0.00093,5.40195]
[1779857356595,28.07,75364.47,42.2,0.36953,0.00094,5.42215]
[1779857357603,28.07,75367.64,42.2,0.3725,0.00094,5.43642]
[1779857362638,28.07,75368.57,42.2,0.37336,0.00094,5.44051]
[1779857364067,28.07,75370.83,42.2,0.37548,0.00094,5.45043]
[1779857365292,28.07,75373.64,42.2,0.37813,0.00094,5.46255]
[1779857367014,28.06,75373.44,42.2,0.37793,0.00094,5.46167]
[1779857367206,28.06,75373.44,42.2,0.37793,0.00094,5.46167]
[1779857367309,28.06,75373.72,42.2,0.37819,0.00094,5.46285]
[1779857368058,28.06,75380.32,42.2,0.38443,0.00095,5.49042]
[1779857370181,28.07,75381.88,42.2,0.38592,0.00095,5.49675]
[1779857375729,28.07,75383.44,42.2,0.3871,0.00095,5.48737]
[1779857377436,28.07,75383.44,42.2,0.3871,0.00095,5.48737]
[1779857378283,28.07,75383.81,42.2,0.38746,0.00095,5.48885]
[1779857383771,28.06,75382.44,42.2,0.38613,0.00095,5.48326]
[1779857385800,28.06,75384.83,42.2,0.38839,0.00095,5.49271]
[1779857390861,28.05,75385.64,42.2,0.38913,0.00095,5.4958]
[1779857391009,28.05,75385.64,42.2,0.38913,0.00095,5.4958]
[1779857391110,28.05,75387.14,42.2,0.39056,0.00095,5.50162]
[1779857391949,28.05,75391.56,42.2,0.39478,0.00096,5.51844]
[1779857393722,28.05,75391.79,42.2,0.395,0.00096,5.51928]
[1779857393856,28.04,75391.77,42.2,0.39498,0.00096,5.51919]
[1779857397041,28.04,75391.77,42.2,0.39498,0.00096,5.51919]
[1779857397101,28.04,75391.88,42.2,0.39505,0.00096,5.5195]
[1779857398891,28.04,75394.57,42.2,0.39763,0.00096,5.52938]
[1779857403675,28.03,75394.89,42.2,0.39791,0.00096,5.53047]
[1779857404149,28.03,75390.84,42.2,0.39402,0.00096,5.51547]
[1779857406101,28.03,75390.67,42.2,0.39385,0.00096,5.51479]
[1779857406350,28.03,75390.67,42.2,0.39385,0.00096,5.51479]
[1779857407252,28.02,75384.96,42.2,0.38838,0.00095,5.49268]
[1779857407954,28.02,75383.33,42.2,0.38682,0.00095,5.48618]
[1779857413318,28.01,75383.68,42.2,0.38713,0.00095,5.48749]
[1779857413996,28.01,75385.35,42.2,0.38871,0.00095,5.49408]
[1779857415008,28.01,75388.72,42.2,0.39193,0.00096,5.50716]
[1779857422053,28.0,75389.48,42.2,0.3926,0.00096,5.50985]
[1779857425074,27.99,75387.03,42.2,0.39023,0.00096,5.50031]
[1779857430110,27.98,75386.55,42.2,0.38974,0.00096,5.4983]
[1779857435350,27.98,75387.59,42.2,0.39043,0.00096,5.48664]
[1779857435361,27.97,75393.03,42.2,0.39565,0.00096,5.50728]
[1779857435458,27.97,75393.03,42.2,0.39565,0.00096,5.50728]
[1779857436154,27.97,75394.55,42.2,0.3971,0.00096,5.51286]
[1779857441328,27.97,75394.95,42.2,0.39747,0.00096,5.51426]
[1779857443671,27.96,75395.06,42.2,0.39756,0.00096,5.51461]
[1779857444211,27.96,75395.13,42.2,0.39762,0.00096,5.51485]
[1779857446985,27.96,75394.8,42.2,0.39729,0.00096,5.51357]
[1779857447233,27.95,75395.39,42.2,0.39785,0.00097,5.51569]
[1779857447710,27.95,75395.39,42.4,0.39785,0.00097,5.51569]
[1779857448239,27.95,75397.72,42.4,0.4001,0.00097,5.5241]
[1779857451260,27.95,75401.2,42.4,0.40346,0.00097,5.53632]
[1779857453274,27.95,75403.69,42.4,0.40587,0.00097,5.54482]
[1779857454281,27.95,75405.83,42.4,0.40795,0.00097,5.55196]
[1779857456158,27.95,75405.23,42.4,0.40736,0.00097,5.54995]
[1779857456264,27.95,75405.23,42.4,0.40736,0.00097,5.54995]
[1779857456295,27.95,75406.54,42.4,0.40863,0.00097,5.55427]
[1779857458309,27.95,75409.31,42.4,0.41132,0.00097,5.56325]
[1779857459364,27.95,75413.43,42.4,0.41534,0.00098,5.57612]
[1779857460323,27.95,75416.36,42.4,0.4182,0.00098,5.58494]
[1779857461432,27.95,75419.3,42.6,0.42107,0.00098,5.5935]
[1779857461543,27.95,75419.3,42.6,0.42107,0.00098,5.5935]
[1779857461682,27.95,75419.3,42.6,0.42107,0.00098,5.5935]
[1779857462082,27.95,75419.3,42.6,0.42107,0.00098,5.5935]
[1779857462339,27.95,75425.75,42.6,0.4274,0.00098,5.61126]
[1779857463344,27.95,75430.0,42.6,0.43158,0.00098,5.6222]
[1779857464659,27.95,75430.66,42.6,0.43223,0.00098,5.62385]
[1779857465358,27.95,75430.87,42.6,0.43244,0.00098,5.62438]
[1779857467125,27.96,75431.0,42.6,0.43258,0.00098,5.62472]
[1779857467372,27.96,75435.0,42.6,0.43652,0.00098,5.63432]
[1779857468378,27.96,75439.03,42.6,0.4405,0.00099,5.64342]
[1779857469386,27.96,75440.83,42.6,0.44228,0.00099,5.64731]
[1779857469730,27.96,75440.83,42.6,0.44228,0.00099,5.64731]
[1779857469732,27.96,75440.83,42.6,0.44228,0.00099,5.64731]
[1779857470393,27.96,75440.92,42.6,0.44237,0.00099,5.64751]
[1779857470663,27.96,75440.92,42.6,0.44237,0.00099,5.64751]
[1779857474754,27.98,75441.16,42.6,0.44263,0.00099,5.64807]
[1779857474890,27.98,75441.16,42.6,0.44263,0.00099,5.64807]
[1779857475428,27.98,75442.93,42.6,0.44438,0.00099,5.65176]
[1779857476228,27.98,75442.93,42.6,0.44438,0.00099,5.65176]
[1779857476348,27.98,75442.93,42.6,0.44438,0.00099,5.65176]
[1779857476351,27.98,75442.93,42.6,0.44438,0.00099,5.65176]
[1779857476370,27.98,75442.93,42.6,0.44438,0.00099,5.65176]
[1779857476438,27.98,75445.55,42.6,0.44697,0.00099,5.65702]
[1779857476517,27.98,75445.55,42.6,0.44697,0.00099,5.65702]
[1779857476694,27.98,75445.55,42.6,0.44697,0.00099,5.65702]
[1779857477438,27.98,75445.55,42.6,0.44697,0.00099,5.65702]
[1779857477445,27.99,75449.9,42.6,0.45128,0.00099,5.66522]
[1779857479407,27.99,75449.9,42.6,0.45129,0.00099,5.66524]
[1779857479441,27.99,75452.6,42.6,0.45397,0.00099,5.67]
[1779857480328,28.0,75456.43,42.6,0.45776,0.00099,5.67631]
[1779857481473,28.0,75464.22,42.6,0.46549,0.00099,5.68755]
[1779857482957,28.0,75464.22,42.6,0.46549,0.00099,5.68755]
[1779857483487,28.01,75466.29,42.6,0.46755,0.00099,5.69018]
[1779857484494,28.01,75467.79,42.6,0.46904,0.00099,5.69199]
[1779857485927,28.01,75467.79,42.6,0.46904,0.00099,5.69199]
[1779857486010,28.01,75467.75,42.6,0.469,0.00099,5.69195]
[1779857488096,28.01,75467.75,42.6,0.469,0.00099,5.69195]
[1779857489451,28.02,75464.73,42.6,0.46602,0.00099,5.68824]
[1779857491329,28.02,75462.87,42.6,0.46408,0.00099,5.67061]
[1779857493284,28.02,75463.6,42.6,0.46481,0.00099,5.67158]
[1779857493288,28.02,75463.6,42.6,0.46481,0.00099,5.67158]
[1779857493330,28.02,75463.6,42.6,0.46481,0.00099,5.67158]
[1779857493377,28.03,75464.87,42.6,0.46608,0.00099,5.67325]
[1779857495892,28.04,75465.16,42.6,0.46637,0.00099,5.67363]
[1779857496041,28.04,75465.16,42.6,0.46637,0.00099,5.67363]
[1779857496106,28.04,75465.45,42.6,0.46666,0.00099,5.674]
[1779857501181,28.05,75466.56,42.6,0.46778,0.00099,5.6754]
[1779857504634,28.07,75464.13,42.6,0.46539,0.00099,5.67235]
[1779857510073,28.08,75464.27,42.6,0.46554,0.00099,5.67255]
[1779857511439,28.08,75460.83,42.6,0.46214,0.00099,5.66788]
[1779857511889,28.08,75460.83,42.6,0.46214,0.00099,5.66788]
[1779857514264,28.09,75463.31,42.6,0.46461,0.00099,5.67131]
[1779857515196,28.1,75467.01,42.6,0.46828,0.00099,5.67601]
[1779857516718,28.1,75468.5,42.6,0.46976,0.00099,5.67776]
[1779857519739,28.11,75467.07,42.6,0.46835,0.00099,5.67609]
[1779857524784,28.12,75467.11,42.6,0.46841,0.00099,5.67616]
[1779857528643,28.13,75466.11,42.6,0.46743,0.00099,5.67496]
[1779857528808,28.13,75465.21,42.6,0.46654,0.00099,5.67384]
[1779857530938,28.13,75465.27,42.6,0.4666,0.00099,5.67392]
[1779857531830,28.14,75469.65,42.6,0.47095,0.00099,5.67911]
[1779857533555,28.14,75469.76,42.6,0.47106,0.00099,5.67923]
[1779857535396,28.15,75469.8,42.6,0.4711,0.00099,5.67928]
[1779857538444,28.16,75467.71,42.6,0.46905,0.00099,5.67692]
[1779857541345,28.17,75467.82,42.6,0.46917,0.00099,5.67706]
[1779857541511,28.17,75467.82,42.6,0.46917,0.00099,5.67706]
[1779857541414,28.17,75468.04,42.6,0.46939,0.00099,5.67732]
[1779857544350,28.18,75468.0,42.6,0.46936,0.00099,5.67729]
[1779857544382,28.18,75468.0,42.6,0.46936,0.00099,5.67729]
[1779857544420,28.19,75467.36,42.6,0.46874,0.00099,5.67655]
[1779857545227,28.19,75467.36,42.6,0.46874,0.00099,5.67655]
[1779857545240,28.19,75465.9,42.6,0.4673,0.00099,5.67479]
[1779857545928,28.19,75464.49,42.6,0.46591,0.00099,5.67302]
[1779857550963,28.21,75464.0,42.6,0.46544,0.00099,5.67241]
[1779857552484,28.21,75463.1,42.6,0.46446,0.00099,5.656]
[1779857554373,28.21,75463.28,42.6,0.46464,0.00099,5.65625]
[1779857557005,28.23,75464.88,42.6,0.46624,0.00099,5.65834]
[1779857557752,28.23,75464.88,42.6,0.46624,0.00099,5.65834]
[1779857558548,28.23,75465.9,42.6,0.46725,0.00099,5.65962]
[1779857559361,28.23,75468.3,42.6,0.46963,0.00099,5.66248]
[1779857560094,28.23,75468.3,42.6,0.46963,0.00099,5.66248]
[1779857562040,28.24,75467.0,42.6,0.46835,0.00099,5.66097]
[1779857563104,28.24,75467.0,42.6,0.46835,0.00099,5.66097]
[1779857563205,28.24,75467.69,42.6,0.46904,0.00099,5.66179]
[1779857567076,28.26,75466.46,42.6,0.46785,0.00099,5.66035]
[1779857570350,28.27,75467.26,42.6,0.46865,0.00099,5.66132]
[1779857570402,28.27,75467.26,42.6,0.46865,0.00099,5.66132]
[1779857570489,28.28,75466.96,42.6,0.46836,0.00099,5.66097]
[1779857572956,28.28,75466.3,42.6,0.46771,0.00099,5.66018]
[1779857573245,28.28,75466.3,42.7,0.46771,0.00099,5.66018]
[1779857573262,28.28,75466.3,42.8,0.46771,0.00099,5.66018]
[1779857573277,28.28,75466.3,42.9,0.46771,0.00099,5.66018]
[1779857573286,28.28,75466.3,47.1,0.46771,0.00099,5.66018]
[1779857573384,28.28,75466.3,47.1,0.46771,0.00099,5.66018]
[1779857573458,28.28,75457.23,47.1,0.45876,0.00099,5.64776]
[1779857573874,28.28,75457.23,47.1,0.45876,0.00099,5.64776]
[1779857574030,28.28,75457.23,47.1,0.45876,0.00099,5.64776]
[1779857574125,28.28,75441.84,47.1,0.44362,0.00098,5.62018]
[1779857577516,28.28,75443.46,47.1,0.44521,0.00098,5.62346]
[1779857578360,28.28,75443.46,47.1,0.44521,0.00098,5.62346]
[1779857578489,28.28,75443.46,47.1,0.44521,0.00098,5.62346]
[1779857581175,28.28,75446.45,47.1,0.44815,0.00098,5.62928]
[1779857582263,28.28,75449.29,47.1,0.45094,0.00098,5.63453]
[1779857583189,28.28,75447.76,47.1,0.44943,0.00098,5.63173]
[1779857586213,28.28,75445.21,47.1,0.44692,0.00098,5.62688]
[1779857590764,28.27,75445.49,47.1,0.44719,0.00098,5.62742]
[1779857591248,28.27,75446.78,47.1,0.44846,0.00098,5.62988]
[1779857593698,28.27,75446.28,47.1,0.44795,0.00098,5.62891]
[1779857593737,28.27,75446.28,47.1,0.44795,0.00098,5.62891]
[1779857593784,28.27,75446.28,47.1,0.44795,0.00098,5.62891]
[1779857594269,28.26,75445.72,47.1,0.4474,0.00098,5.62782]
[1779857599481,28.27,75445.69,47.1,0.44737,0.00098,5.62777]
[1779857601993,28.27,75445.6,47.1,0.44729,0.00098,5.62761]
[1779857602129,28.27,75445.6,47.1,0.44729,0.00098,5.62761]
[1779857602402,28.27,75449.83,47.1,0.45145,0.00098,5.63546]
[1779857603405,28.27,75452.84,47.1,0.45441,0.00099,5.64067]
[1779857609142,28.26,75451.65,47.1,0.45322,0.00099,5.63861]
[1779857612928,28.25,75450.51,47.1,0.45195,0.00099,5.62129]
[1779857613690,28.25,75452.74,47.1,0.45415,0.00099,5.62514]
[1779857613785,28.25,75452.74,47.1,0.45415,0.00099,5.62514]
[1779857613790,28.25,75452.74,47.1,0.45415,0.00099,5.62514]
[1779857614413,28.25,75454.96,47.1,0.45634,0.00099,5.6288]
[1779857615569,28.24,75456.53,47.1,0.45789,0.00099,5.63129]
[1779857621413,28.23,75457.26,47.1,0.45859,0.00099,5.63238]
[1779857621462,28.22,75457.62,47.1,0.45894,0.00099,5.63292]
[1779857622471,28.22,75463.71,47.1,0.46498,0.00099,5.64156]
[1779857623350,28.22,75463.71,47.1,0.46498,0.00099,5.64156]
[1779857624967,28.22,75465.65,47.1,0.4669,0.00099,5.64404]
[1779857627186,28.22,75464.7,47.1,0.46595,0.00099,5.64283]
[1779857627244,28.22,75464.7,47.1,0.46595,0.00099,5.64283]
[1779857627506,28.22,75459.88,47.1,0.46117,0.00099,5.63627]
[1779857629520,28.21,75458.15,47.1,0.45945,0.00099,5.6337]
[1779857632541,28.2,75456.51,47.1,0.45781,0.00099,5.63116]
[1779857638261,28.2,75456.7,47.1,0.45799,0.00099,5.63144]
[1779857640901,28.18,75458.15,47.1,0.4594,0.00099,5.63362]
[1779857640951,28.18,75458.15,47.1,0.4594,0.00099,5.63362]
[1779857641605,28.17,75459.6,47.1,0.46083,0.00099,5.63577]
[1779857642612,28.17,75460.85,47.1,0.46207,0.00099,5.63756]
[1779857644625,28.17,75461.16,47.1,0.46237,0.00099,5.638]
[1779857644638,28.17,75461.16,47.1,0.46237,0.00099,5.638]
[1779857644844,28.17,75461.16,47.1,0.46237,0.00099,5.638]
[1779857646571,28.16,75467.53,47.1,0.4687,0.00099,5.64624]
[1779857647768,28.16,75468.55,47.1,0.46971,0.00099,5.64743]
[1779857651290,28.16,75469.76,47.1,0.47091,0.001,5.64879]
[1779857654700,28.15,75472.22,47.1,0.47335,0.001,5.6514]
[1779857656351,28.15,75472.22,47.1,0.47335,0.001,5.6514]
[1779857656519,28.15,75472.22,47.2,0.47335,0.001,5.6514]
[1779857656603,28.15,75471.64,47.2,0.47278,0.001,5.6508]
[1779857657554,28.15,75478.19,47.2,0.4793,0.001,5.65686]
[1779857658521,28.15,75481.57,47.2,0.48267,0.001,5.65939]
[1779857659316,28.15,75483.06,47.2,0.48415,0.001,5.66038]
[1779857664789,28.14,75484.15,47.2,0.48524,0.001,5.66105]
[1779857666783,28.13,75485.52,47.2,0.4866,0.001,5.66184]
[1779857671118,28.13,75485.79,47.2,0.48687,0.001,5.66198]
[1779857674350,28.13,75484.85,47.2,0.48588,0.001,5.6462]
[1779857674787,28.13,75484.55,47.2,0.48558,0.001,5.64602]
[1779857675278,28.13,75483.38,47.2,0.48441,0.001,5.64531]
[1779857676406,28.13,75481.62,47.2,0.48265,0.001,5.64415]
[1779857677639,28.13,75481.62,47.2,0.48265,0.001,5.64415]
[1779857682350,28.12,75481.11,47.2,0.48214,0.001,5.64379]
[1779857684971,28.12,75481.49,47.2,0.48252,0.001,5.64406]
[1779857685019,28.12,75481.49,47.2,0.48252,0.001,5.64406]
[1779857685178,28.12,75480.91,47.2,0.48194,0.001,5.64365]
[1779857686247,28.12,75480.91,47.2,0.48194,0.001,5.64365]
[1779857686323,28.12,75484.86,47.2,0.48589,0.001,5.6462]
[1779857687957,28.12,75485.37,47.2,0.4864,0.001,5.64649]
[1779857690548,28.12,75484.03,47.2,0.48506,0.001,5.64571]
[1779857690562,28.12,75484.03,47.2,0.48506,0.001,5.64571]
[1779857690590,28.12,75484.03,47.2,0.48506,0.001,5.64571]
[1779857690840,28.12,75484.13,47.2,0.48516,0.001,5.64577]
[1779857690952,28.12,75486.16,47.2,0.48719,0.001,5.64692]
[1779857691959,28.12,75488.05,47.2,0.48908,0.001,5.64786]
[1779857694320,28.12,75486.73,47.2,0.48776,0.001,5.64722]
[1779857694980,28.12,75484.19,47.2,0.48522,0.001,5.64581]
[1779857696984,28.12,75484.27,47.2,0.4853,0.001,5.64585]
[1779857701654,28.12,75484.35,47.2,0.48538,0.001,5.6459]
[1779857701768,28.12,75483.75,47.2,0.48478,0.001,5.64554]
[1779857702030,28.12,75480.63,47.2,0.48166,0.001,5.64345]
[1779857703108,28.12,75480.63,47.2,0.48166,0.001,5.64345]
[1779857703118,28.12,75480.63,47.2,0.48166,0.001,5.64345]
[1779857703475,28.12,75480.63,47.2,0.48166,0.001,5.64345]
[1779857703524,28.12,75480.63,47.2,0.48166,0.001,5.64345]
[1779857703594,28.12,75478.07,47.2,0.47909,0.001,5.64147]
[1779857704292,28.12,75473.61,47.2,0.47463,0.001,5.63747]
[1779857705050,28.11,75471.72,47.2,0.47273,0.001,5.63555]
[1779857706610,28.11,75470.24,47.2,0.47125,0.001,5.63397]
[1779857707743,28.11,75469.7,47.2,0.47071,0.001,5.63337]
[1779857712493,28.1,75468.16,47.2,0.46917,0.001,5.63161]
[1779857713373,28.1,75468.94,47.2,0.46994,0.001,5.6325]
[1779857713449,28.1,75468.94,47.2,0.46994,0.001,5.6325]
[1779857713541,28.1,75468.94,47.2,0.46994,0.001,5.6325]
[1779857718664,28.09,75468.26,47.2,0.46925,0.001,5.6317]
[1779857723669,28.07,75468.54,47.2,0.46951,0.001,5.63201]
[1779857723858,28.07,75468.6,47.2,0.46957,0.001,5.63208]
[1779857725191,28.07,75471.11,47.2,0.47208,0.001,5.63486]
[1779857726083,28.07,75471.11,47.2,0.47208,0.001,5.63486]
[1779857728902,28.06,75470.73,47.2,0.47169,0.001,5.63444]
[1779857732227,28.05,75469.82,47.2,0.47068,0.001,5.6181]
[1779857733247,28.04,75468.14,47.2,0.46899,0.001,5.61617]
[1779857737743,28.03,75468.3,47.2,0.46913,0.001,5.61634]
[1779857744324,28.05,75468.11,47.2,0.46896,0.001,5.61614]
[1779857745247,28.05,75468.11,47.2,0.46896,0.001,5.61614]
[1779857745331,28.05,75466.49,47.2,0.46734,0.001,5.61419]
[1779857748207,28.06,75466.71,47.2,0.46757,0.001,5.61447]
[1779857748353,28.06,75466.71,47.2,0.46757,0.001,5.61447]
[1779857748704,28.06,75469.07,47.2,0.46994,0.001,5.61727]
[1779857749250,28.06,75469.07,47.2,0.46994,0.001,5.61727]
[1779857749655,28.06,75470.83,47.2,0.47171,0.001,5.61922]
[1779857750368,28.06,75472.66,47.2,0.47354,0.001,5.62114]
[1779857755653,28.05,75473.04,47.2,0.47392,0.00101,5.62152]
[1779857759431,28.04,75476.26,47.2,0.47715,0.00101,5.62456]
[1779857761673,28.05,75477.93,47.2,0.47883,0.00101,5.62599]
[1779857762659,28.05,75477.93,47.2,0.47883,0.00101,5.62599]
[1779857762712,28.05,75477.93,47.2,0.47883,0.00101,5.62599]
[1779857762746,28.05,75479.29,47.2,0.4802,0.00101,5.62709]
[1779857764465,28.05,75481.28,47.2,0.4822,0.00101,5.62857]
[1779857766480,28.05,75484.11,47.2,0.48505,0.00101,5.63043]
[1779857771515,28.07,75483.87,47.2,0.48482,0.00101,5.63029]
[1779857773924,28.07,75484.54,47.2,0.4855,0.00101,5.6307]
[1779857774066,28.07,75484.54,47.2,0.4855,0.00101,5.6307]
[1779857778565,28.07,75482.63,47.2,0.48358,0.00101,5.6295]
[1779857779572,28.07,75480.86,47.2,0.4818,0.00101,5.62828]
[1779857784606,28.08,75481.9,47.2,0.48285,0.001,5.62902]
[1779857788488,28.09,75481.61,47.2,0.48256,0.001,5.62882]
[1779857788668,28.09,75481.61,47.2,0.48256,0.001,5.62882]
[1779857793744,28.1,75481.88,47.2,0.48279,0.00101,5.61366]
[1779857796553,28.11,75481.55,47.2,0.48246,0.00101,5.61344]
[1779857797698,28.11,75479.31,47.2,0.48021,0.00101,5.61178]
[1779857803084,28.12,75478.81,47.2,0.47971,0.00101,5.6114]
[1779857803155,28.12,75478.81,47.2,0.47971,0.00101,5.6114]
[1779857803416,28.12,75478.81,47.2,0.47971,0.00101,5.6114]
[1779857803740,28.12,75473.02,47.2,0.47389,0.00101,5.6062]
[1779857808775,28.13,75473.53,47.2,0.47441,0.00101,5.60671]
[1779857814703,28.12,75474.65,47.2,0.47553,0.00101,5.60778]
[1779857819089,28.11,75475.84,47.2,0.47672,0.00101,5.60887]
[1779857822236,28.11,75475.91,47.2,0.47679,0.00101,5.60894]
[1779857824728,28.12,75474.12,47.2,0.475,0.00101,5.60728]
[1779857827433,28.12,75474.94,47.2,0.47583,0.00101,5.60806]
[1779857827908,28.13,75473.05,47.2,0.47393,0.00101,5.60623]
[1779857830456,28.12,75472.81,47.2,0.47368,0.00101,5.60599]
[1779857835964,28.13,75473.69,47.2,0.47457,0.001,5.60687]
[1779857838985,28.14,75475.14,47.2,0.47604,0.001,5.60825]
[1779857843967,28.15,75475.08,47.2,0.47599,0.001,5.60821]
[1779857844624,28.15,75475.08,47.2,0.47599,0.001,5.60821]
[1779857844726,28.16,75475.13,47.2,0.47604,0.001,5.60826]
[1779857850062,28.17,75475.66,47.2,0.47659,0.001,5.60875]
[1779857852779,28.17,75475.41,47.2,0.47627,0.00101,5.59312]
[1779857852976,28.17,75475.41,47.2,0.47627,0.00101,5.59312]
[1779857853011,28.17,75475.41,47.2,0.47627,0.00101,5.59312]
[1779857853222,28.17,75475.41,47.2,0.47627,0.00101,5.59312]
[1779857853285,28.17,75475.41,47.2,0.47627,0.00101,5.59312]
[1779857853351,28.17,75475.41,47.2,0.47627,0.00101,5.59312]
[1779857853498,28.17,75475.41,47.2,0.47627,0.00101,5.59312]
[1779857853600,28.17,75474.16,47.2,0.47502,0.00101,5.59195]
[1779857854642,28.17,75469.18,47.2,0.47,0.00101,5.58673]
[1779857855059,28.17,75469.18,47.2,0.47,0.00101,5.58673]
[1779857857111,28.17,75470.44,47.2,0.47127,0.00101,5.58813]
[1779857858898,28.17,75470.34,47.2,0.47117,0.00101,5.58802]
[1779857863948,28.16,75470.99,47.2,0.47181,0.00101,5.58871]
[1779857871209,28.13,75470.67,47.2,0.47145,0.00101,5.58833]
[1779857875433,28.11,75470.96,47.2,0.47173,0.00101,5.58864]
[1779857875535,28.11,75471.07,47.2,0.47184,0.00101,5.58875]
[1779857881279,28.11,75471.37,47.2,0.47214,0.00101,5.58907]
[1779857886314,28.12,75472.67,47.2,0.47346,0.00101,5.59043]
[1779857893528,28.13,75473.79,47.2,0.47459,0.00101,5.59155]
[1779857899404,28.12,75474.06,47.2,0.47486,0.00101,5.59181]
[1779857902955,28.12,75474.04,47.2,0.47484,0.00101,5.59179]
[1779857906454,28.11,75475.55,47.2,0.47635,0.00101,5.5932]
[1779857912497,28.11,75475.63,47.2,0.47636,0.00101,5.57783]
[1779857917646,28.11,75476.14,47.2,0.47688,0.00101,5.57829]
[1779857923575,28.13,75476.15,47.2,0.47691,0.00101,5.57831]
[1779857928610,28.14,75476.62,47.2,0.47739,0.00101,5.57874]
[1779857933770,28.14,75476.63,47.2,0.47741,0.00101,5.57875]
[1779857939249,28.15,75476.76,47.2,0.47755,0.00101,5.57887]
[1779857939688,28.16,75478.69,47.2,0.4795,0.00101,5.58049]
[1779857940948,28.15,75479.35,47.2,0.48016,0.00101,5.58101]
[1779857941197,28.15,75479.35,47.2,0.48016,0.00101,5.58101]
[1779857941701,28.15,75484.74,47.2,0.48561,0.00101,5.58468]
[1779857942709,28.15,75485.95,47.2,0.48683,0.00101,5.58536]
[1779857943439,28.15,75485.95,47.2,0.48683,0.00101,5.58536]
[1779857943870,28.14,75488.9,47.2,0.48981,0.00101,5.5868]
[1779857945730,28.14,75492.66,47.2,0.49361,0.00101,5.58818]
[1779857948751,28.13,75491.4,47.2,0.49233,0.00101,5.58778]
[1779857953786,28.11,75491.04,47.2,0.49196,0.00101,5.58765]
[1779857958821,28.11,75490.0,47.2,0.49091,0.00101,5.58725]
[1779857959275,28.11,75490.0,47.2,0.49091,0.00101,5.58725]
[1779857964863,28.1,75489.35,47.2,0.49025,0.00101,5.58699]
[1779857968194,28.09,75489.13,47.2,0.49002,0.00101,5.58689]
[1779857968207,28.09,75489.13,47.2,0.49002,0.00101,5.58689]
[1779857968259,28.09,75489.13,47.2,0.49002,0.00101,5.58689]
[1779857968269,28.09,75489.13,47.2,0.49002,0.00101,5.58689]
[1779857968398,28.09,75489.13,47.2,0.49002,0.00101,5.58689]
[1779857968457,28.09,75489.13,47.2,0.49002,0.00101,5.58689]
[1779857968892,28.09,75483.68,47.2,0.4845,0.00101,5.58402]
[1779857969364,28.09,75483.68,47.2,0.4845,0.00101,5.58402]
[1779857969371,28.09,75483.68,47.2,0.4845,0.00101,5.58402]
[1779857969471,28.09,75483.68,47.2,0.4845,0.00101,5.58402]
[1779857969899,28.08,75476.12,47.2,0.47683,0.00101,5.57825]
[1779857971068,28.08,75474.98,47.2,0.47568,0.00101,5.5772]
[1779857971080,28.08,75474.98,47.2,0.47568,0.00101,5.5772]
[1779857971913,28.07,75473.37,47.2,0.47396,0.00102,5.56014]
[1779857972920,28.06,75471.9,47.2,0.47246,0.00102,5.55863]
[1779857974967,28.05,75472.61,47.2,0.47317,0.00102,5.55936]
[1779857975013,28.05,75472.61,47.2,0.47317,0.00102,5.55936]
[1779857975940,28.05,75470.32,47.2,0.47084,0.00102,5.5569]
[1779857976258,28.05,75470.32,47.2,0.47084,0.00102,5.5569]
[1779857980976,28.02,75468.74,47.2,0.4692,0.00102,5.55507]
[1779857989441,28.0,75468.58,47.2,0.46901,0.00102,5.55485]
[1779857990320,27.97,75468.58,47.2,0.46898,0.00102,5.55481]
[1779857993499,27.96,75468.05,47.2,0.46843,0.00102,5.55417]
[1779857993819,27.95,75466.83,47.2,0.46717,0.00102,5.55266]
[1779857994067,27.95,75465.37,47.2,0.46568,0.00102,5.5508]
[1779857998514,27.92,75465.24,47.2,0.46552,0.00102,5.5506]
[1779857998616,27.92,75465.24,47.2,0.46552,0.00102,5.55059]
[1779857999350,27.92,75465.24,47.2,0.46552,0.00102,5.55059]
[1779857999675,27.91,75464.58,47.2,0.46484,0.00102,5.54971]
[1779858001189,27.91,75465.15,47.2,0.46542,0.00102,5.55046]
[1779858002574,27.9,75466.78,47.2,0.46706,0.00102,5.55253]
[1779858003416,27.9,75466.78,47.2,0.46706,0.00102,5.55253]
[1779858005966,27.88,75464.55,47.2,0.46476,0.00102,5.54962]
[1779858011188,27.85,75465.58,47.2,0.46578,0.00102,5.55093]
[1779858016223,27.83,75465.79,47.2,0.46596,0.00102,5.55116]
[1779858017430,27.83,75465.79,47.2,0.46596,0.00102,5.55116]
[1779858019546,27.82,75466.33,47.2,0.4665,0.00102,5.55184]
[1779858019713,27.82,75466.33,47.2,0.4665,0.00102,5.55184]
[1779858019881,27.81,75466.6,47.2,0.46677,0.00102,5.55217]
[1779858020579,27.81,75466.6,47.2,0.46677,0.00102,5.55217]
[1779858020669,27.81,75471.77,47.2,0.47206,0.00102,5.55822]
[1779858021450,27.8,75476.59,47.2,0.47699,0.00103,5.56299]
[1779858022313,27.8,75478.64,47.2,0.47909,0.00103,5.56475]
[1779858026592,27.79,75478.06,47.2,0.47849,0.00103,5.56426]
[1779858026804,27.78,75478.41,47.2,0.47884,0.00103,5.56455]
[1779858027539,27.78,75483.21,47.2,0.48377,0.00103,5.56813]
[1779858028350,27.78,75483.21,47.2,0.48377,0.00103,5.56813]
[1779858028617,27.78,75483.21,47.2,0.48377,0.00103,5.56813]
[1779858028628,27.78,75484.59,47.2,0.48519,0.00103,5.569]
[1779858029640,27.77,75488.93,47.2,0.48964,0.00103,5.57129]
[1779858030942,27.77,75490.13,47.2,0.49088,0.00103,5.5718]
[1779858031896,27.77,75494.43,47.2,0.49528,0.00103,5.55768]
[1779858032942,27.77,75496.61,47.2,0.49753,0.00103,5.55812]
[1779858034349,27.77,75493.25,47.2,0.49406,0.00103,5.55736]
[1779858035356,27.76,75494.58,47.2,0.49543,0.00103,5.55771]
[1779858036499,27.76,75494.58,47.2,0.49543,0.00103,5.55771]
[1779858036601,27.76,75495.49,47.2,0.49637,0.00103,5.55792]
[1779858039056,27.76,75495.02,47.2,0.49588,0.00103,5.55782]
[1779858039384,27.75,75493.57,47.2,0.49439,0.00103,5.55745]
[1779858041027,27.75,75493.57,47.2,0.49439,0.00103,5.55745]
[1779858041964,27.75,75494.89,47.2,0.49575,0.00103,5.55779]
[1779858042917,27.74,75499.23,47.2,0.50023,0.00103,5.55842]
[1779858043408,27.74,75499.23,47.2,0.50023,0.00103,5.55842]
[1779858043412,27.74,75499.93,47.2,0.50095,0.00103,5.55846]
[1779858044419,27.74,75497.24,47.2,0.49817,0.00103,5.55822]
[1779858046999,27.73,75495.46,47.2,0.49633,0.00103,5.55791]
[1779858047812,27.73,75493.87,47.2,0.49469,0.00103,5.55753]
[1779858048859,27.73,75493.87,47.2,0.49469,0.00103,5.55753]
[1779858048961,27.72,75493.28,47.2,0.49408,0.00103,5.55737]
[1779858050461,27.71,75491.68,47.2,0.49242,0.00103,5.55686]
[1779858053922,27.7,75491.06,47.2,0.49178,0.00103,5.55664]
[1779858053945,27.7,75489.83,47.2,0.49051,0.00103,5.55616]
[1779858059011,27.67,75490.03,47.2,0.4907,0.00103,5.55623]
[1779858061871,27.66,75489.25,47.2,0.48989,0.00103,5.5559]
[1779858061961,27.65,75488.77,47.2,0.48939,0.00104,5.55569]
[1779858063034,27.65,75484.93,47.2,0.48541,0.00104,5.55365]
[1779858067635,27.64,75478.42,47.2,0.47867,0.00103,5.54895]
[1779858068436,27.64,75478.42,47.2,0.47867,0.00103,5.54895]
[1779858069395,27.64,75477.81,47.2,0.47804,0.00103,5.54842]
[1779858069595,27.64,75477.36,47.2,0.47757,0.00103,5.54803]
[1779858071280,27.64,75477.46,47.2,0.47767,0.00103,5.54811]
[1779858071351,27.64,75477.46,47.2,0.47767,0.00103,5.54811]
[1779858071404,27.64,75477.46,47.2,0.47767,0.00103,5.54811]
[1779858071608,27.63,75476.45,47.2,0.47662,0.00103,5.5472]
[1779858076791,27.61,75476.73,47.2,0.47689,0.00104,5.54744]
[1779858077044,27.6,75475.39,47.2,0.4755,0.00104,5.54618]
[1779858077985,27.6,75475.39,47.2,0.4755,0.00104,5.54618]
[1779858078350,27.6,75475.26,47.2,0.47536,0.00104,5.54605]
[1779858078659,27.59,75479.54,47.2,0.47979,0.00104,5.54984]
[1779858079958,27.59,75479.54,47.2,0.47979,0.00104,5.54984]
[1779858080005,27.59,75483.07,47.2,0.48345,0.00104,5.55245]
[1779858080673,27.58,75486.17,47.2,0.48666,0.00104,5.55435]
[1779858081931,27.58,75487.85,47.2,0.4884,0.00104,5.55523]
[1779858082687,27.57,75486.13,47.2,0.48661,0.00104,5.55433]
[1779858083695,27.57,75487.31,47.2,0.48784,0.00104,5.55496]
[1779858086447,27.56,75486.28,47.2,0.48676,0.00104,5.55441]
[1779858086717,27.55,75482.12,47.2,0.48244,0.00104,5.55177]
[1779858087723,27.55,75480.57,47.2,0.48082,0.00104,5.55063]
[1779858088599,27.55,75480.57,47.2,0.48082,0.00104,5.55063]
[1779858088732,27.51,75478.83,47.2,0.47898,0.00104,5.5492]
[1779858089460,27.51,75478.83,47.2,0.47898,0.00104,5.5492]
[1779858089739,27.51,75478.63,47.2,0.47877,0.00104,5.54904]
[1779858090863,27.51,75478.63,47.2,0.47877,0.00104,5.54904]
[1779858091087,27.5,75479.24,47.2,0.47934,0.00104,5.53397]
[1779858091363,27.5,75479.24,47.2,0.47934,0.00104,5.53397]
[1779858091878,27.5,75479.24,47.2,0.47934,0.00104,5.53397]
[1779858091926,27.5,75482.39,47.2,0.48263,0.00104,5.53638]
[1779858092762,27.5,75485.19,47.2,0.48555,0.00104,5.5382]
[1779858093769,27.49,75486.36,47.2,0.48676,0.00104,5.53888]
[1779858094179,27.49,75486.36,47.2,0.48676,0.00104,5.53888]
[1779858094776,27.49,75485.01,47.2,0.48535,0.00104,5.53809]
[1779858096675,27.49,75484.98,47.2,0.48532,0.00104,5.53807]
[1779858097797,27.48,75486.8,47.2,0.48722,0.00104,5.53911]
[1779858100818,27.46,75485.47,47.2,0.48582,0.00105,5.53836]
[1779858103838,27.45,75482.82,47.2,0.48304,0.00105,5.53666]
[1779858108874,27.45,75484.41,47.2,0.4847,0.00105,5.53771]
[1779858109304,27.45,75484.41,47.2,0.4847,0.00105,5.53771]
[1779858109881,27.45,75484.66,47.2,0.48496,0.00105,5.53787]
[1779858114916,27.43,75484.44,47.2,0.48472,0.00105,5.53772]
[1779858115923,27.43,75487.51,47.2,0.48793,0.00105,5.53948]
[1779858119370,27.42,75486.64,47.2,0.48702,0.00105,5.53901]
[1779858119951,27.42,75486.2,47.2,0.48656,0.00105,5.53877]
[1779858120959,27.42,75488.07,47.2,0.48851,0.00105,5.53976]
[1779858121408,27.42,75488.07,47.2,0.48851,0.00105,5.53976]
[1779858121965,27.42,75488.69,47.2,0.48916,0.00105,5.54005]
[1779858125350,27.41,75489.4,47.2,0.4899,0.00105,5.54038]
[1779858125993,27.4,75495.09,47.2,0.49586,0.00105,5.54227]
[1779858127000,27.4,75496.82,47.2,0.49767,0.00105,5.5426]
[1779858131962,27.38,75497.29,47.2,0.49816,0.00105,5.54267]
[1779858131969,27.38,75497.29,47.2,0.49816,0.00105,5.54267]
[1779858133501,27.32,75498.19,47.2,0.4991,0.00105,5.54278]
[1779858133524,27.32,75498.19,47.2,0.4991,0.00105,5.54278]
[1779858133828,27.32,75498.19,47.2,0.4991,0.00105,5.54278]
[1779858133893,27.32,75498.19,47.2,0.4991,0.00105,5.54278]
[1779858134064,27.31,75508.27,47.2,0.50969,0.00105,5.5419]
[1779858135069,27.29,75516.07,47.2,0.5179,0.00105,5.53852]
[1779858135561,27.29,75516.07,47.2,0.5179,0.00105,5.53852]
[1779858136075,27.28,75514.34,47.2,0.51609,0.00105,5.53947]
[1779858136585,27.28,75514.34,47.2,0.51609,0.00105,5.53947]
[1779858136637,27.28,75514.34,47.2,0.51609,0.00105,5.53947]
[1779858136753,27.28,75514.34,47.2,0.51609,0.00105,5.53947]
[1779858136924,27.28,75514.34,47.2,0.51609,0.00105,5.53947]
[1779858137057,27.28,75514.34,47.2,0.51609,0.00105,5.53947]
[1779858137064,27.28,75514.34,47.3,0.51609,0.00105,5.53947]
[1779858137073,27.28,75514.34,47.3,0.51609,0.00105,5.53947]
[1779858137078,27.28,75514.34,47.3,0.51609,0.00105,5.53947]
[1779858137096,27.28,75513.42,47.3,0.51512,0.00105,5.53993]
[1779858138090,27.28,75516.53,47.3,0.51839,0.00105,5.53825]
[1779858142462,27.27,75516.25,48.1,0.51811,0.00105,5.53841]
[1779858142465,27.27,75516.25,48.1,0.51811,0.00105,5.53841]
[1779858146223,27.26,75517.57,48.1,0.5195,0.00105,5.5376]
[1779858148532,27.25,75517.86,48.1,0.51981,0.00105,5.53741]
[1779858148634,27.25,75518.08,48.1,0.52004,0.00105,5.53726]
[1779858150564,27.25,75518.54,48.1,0.52052,0.00105,5.53695]
[1779858150603,27.25,75518.54,48.1,0.52052,0.00105,5.53695]
[1779858150848,27.25,75518.54,48.1,0.52052,0.00105,5.53695]
[1779858150955,27.24,75522.48,48.1,0.52467,0.00105,5.53397]
[1779858151181,27.24,75524.55,48.1,0.52692,0.00105,5.51654]
[1779858152269,27.24,75524.55,55.1,0.52692,0.00105,5.51654]
[1779858152640,27.22,75525.07,55.1,0.52749,0.00106,5.51604]
[1779858154881,27.21,75520.56,55.1,0.52274,0.00106,5.51986]
[1779858156231,27.21,75519.62,55.1,0.52174,0.00106,5.52056]
[1779858156442,27.21,75520.11,55.1,0.52226,0.00106,5.5202]
[1779858157223,27.21,75521.99,55.1,0.52425,0.00106,5.51873]
[1779858158539,27.21,75521.99,55.1,0.52425,0.00106,5.51873]
[1779858158807,27.2,75522.06,55.1,0.52433,0.00106,5.51867]
[1779858163904,27.19,75521.6,55.1,0.52385,0.00106,5.51904]
[1779858169307,27.18,75522.48,55.1,0.52479,0.00106,5.5183]
[1779858173335,27.17,75525.36,55.1,0.52785,0.00106,5.51572]
[1779858176815,27.16,75523.89,55.1,0.5263,0.00106,5.51707]
[1779858177363,27.16,75522.33,55.1,0.52465,0.00106,5.51842]
[1779858182377,27.15,75521.95,55.1,0.52426,0.00106,5.51872]
[1779858182397,27.15,75521.95,55.1,0.52426,0.00106,5.51872]
[1779858182531,27.15,75521.95,55.1,0.52426,0.00106,5.51872]
[1779858182587,27.15,75521.95,55.1,0.52426,0.00106,5.51872]
[1779858182610,27.15,75521.95,55.1,0.52426,0.00106,5.51872]
[1779858183047,27.15,75519.9,55.1,0.52209,0.00106,5.52032]
[1779858183773,27.14,75507.21,55.1,0.50864,0.00106,5.52657]
[1779858184739,27.14,75504.78,55.1,0.50606,0.00106,5.52705]
[1779858185502,27.14,75504.78,55.1,0.50606,0.00106,5.52705]
[1779858185566,27.14,75505.9,55.1,0.50725,0.00106,5.52686]
[1779858187545,27.13,75506.86,55.1,0.50827,0.00106,5.52665]
[1779858187769,27.13,75506.98,55.1,0.5084,0.00106,5.52662]
[1779858190247,27.12,75506.53,55.1,0.50792,0.00106,5.52672]
[1779858190543,27.12,75506.53,55.1,0.50792,0.00106,5.52672]
[1779858190585,27.12,75506.53,55.1,0.50792,0.00106,5.52672]
[1779858190776,27.12,75505.61,55.1,0.50695,0.00106,5.52691]
[1779858192146,27.12,75505.61,55.1,0.50695,0.00106,5.52691]
[1779858191926,27.12,75503.0,55.1,0.50418,0.00106,5.52725]
[1779858192943,27.11,75500.69,55.1,0.50173,0.00106,5.52734]
[1779858193614,27.11,75500.69,55.1,0.50173,0.00106,5.52734]
[1779858193666,27.11,75500.69,55.1,0.50173,0.00106,5.52734]
[1779858193716,27.11,75496.71,55.1,0.4975,0.00106,5.52699]
[1779858195070,27.1,75495.43,55.1,0.49614,0.00106,5.52674]
[1779858197167,27.1,75494.32,55.1,0.49496,0.00106,5.52648]
[1779858197160,27.09,75492.93,55.1,0.49348,0.00106,5.52608]
[1779858197874,27.09,75492.93,55.1,0.49348,0.00106,5.52608]
[1779858198108,27.09,75495.79,55.1,0.49652,0.00106,5.52682]
[1779858198855,27.09,75495.79,55.1,0.49652,0.00106,5.52682]
[1779858198929,27.09,75495.79,55.1,0.49652,0.00106,5.52682]
[1779858199058,27.09,75495.79,55.1,0.49652,0.00106,5.52682]
[1779858199094,27.09,75495.79,55.1,0.49652,0.00106,5.52682]
[1779858199175,27.09,75495.79,55.1,0.49652,0.00106,5.52682]
[1779858199151,27.09,75496.92,55.1,0.49772,0.00106,5.52702]
[1779858199900,27.09,75496.92,55.1,0.49772,0.00106,5.52702]
[1779858200064,27.08,75503.78,55.1,0.50501,0.00106,5.52718]
[1779858200526,27.08,75505.94,55.1,0.50731,0.00106,5.52684]
[1779858202066,27.08,75505.94,55.1,0.50731,0.00106,5.52684]
[1779858202070,27.08,75505.94,55.1,0.50731,0.00106,5.52684]
[1779858202134,27.08,75505.94,55.1,0.50731,0.00106,5.52684]
[1779858202558,27.07,75505.91,55.1,0.50728,0.00106,5.52685]
[1779858202612,27.07,75505.91,55.1,0.50728,0.00106,5.52685]
[1779858203130,27.07,75504.41,55.1,0.50568,0.00106,5.5271]
[1779858204047,27.07,75504.41,55.1,0.50568,0.00106,5.5271]
[1779858204109,27.07,75502.29,55.1,0.50343,0.00106,5.5273]
[1779858204921,27.07,75502.29,55.1,0.50343,0.00106,5.5273]
[1779858204946,27.07,75502.29,55.1,0.50343,0.00106,5.5273]
[1779858205057,27.07,75502.29,55.1,0.50343,0.00106,5.5273]
[1779858205134,27.07,75502.21,55.1,0.50334,0.00106,5.52731]
[1779858206128,27.07,75503.68,55.1,0.50491,0.00106,5.52719]
[1779858206219,27.07,75503.68,55.1,0.50491,0.00106,5.52719]
[1779858207017,27.07,75503.68,55.1,0.50491,0.00106,5.52719]
[1779858207037,27.07,75503.68,55.1,0.50491,0.00106,5.52719]
[1779858207118,27.06,75506.92,55.1,0.50835,0.00106,5.52663]
[1779858207908,27.06,75505.42,55.1,0.50676,0.00106,5.52694]
[1779858208583,27.05,75506.71,55.1,0.50813,0.00106,5.52668]
[1779858211604,27.05,75506.25,55.1,0.50766,0.00107,5.51114]
[1779858214083,27.05,75506.25,55.1,0.50766,0.00107,5.51114]
[1779858215632,27.04,75504.04,55.1,0.5053,0.00107,5.51151]
[1779858219660,27.03,75505.2,55.1,0.50654,0.00107,5.51134]
[1779858221673,27.02,75506.86,55.1,0.50832,0.00107,5.511]
[1779858224273,27.02,75506.33,55.1,0.50775,0.00107,5.51112]
[1779858227865,27.01,75506.04,55.1,0.50744,0.00107,5.51118]
[1779858227875,27.01,75506.04,55.1,0.50744,0.00107,5.51118]
[1779858228090,27.01,75506.04,55.1,0.50744,0.00107,5.51118]
[1779858228137,27.01,75506.04,55.1,0.50744,0.00107,5.51118]
[1779858228190,27.01,75505.64,55.1,0.50702,0.00107,5.51126]
[1779858228723,27.01,75504.0,55.1,0.50526,0.00107,5.51151]
[1779858229729,27.0,75502.04,55.1,0.50317,0.00107,5.51168]
[1779858231690,27.0,75502.0,55.1,0.50312,0.00107,5.51168]
[1779858232194,27.0,75502.86,55.1,0.50404,0.00107,5.51163]
[1779858232728,27.0,75502.86,55.1,0.50404,0.00107,5.51163]
[1779858233073,27.0,75504.32,55.1,0.50561,0.00107,5.51147]
[1779858234016,27.0,75505.44,55.1,0.5068,0.00107,5.5113]
[1779858237786,26.99,75507.13,55.1,0.50861,0.00107,5.51094]
[1779858243101,26.98,75507.31,55.1,0.50881,0.00107,5.51089]
[1779858246580,26.97,75507.31,55.1,0.50881,0.00107,5.51089]
[1779858246581,26.97,75507.31,55.1,0.50881,0.00107,5.51089]
[1779858246585,26.97,75507.31,55.1,0.50881,0.00107,5.51089]
[1779858246608,26.97,75507.31,55.1,0.50881,0.00107,5.51089]
[1779858247031,26.97,75510.17,55.1,0.51187,0.00107,5.51]
[1779858247856,26.96,75515.67,55.1,0.51776,0.00107,5.50738]
[1779858248355,26.96,75515.67,55.1,0.51776,0.00107,5.50738]
[1779858249245,26.96,75515.67,55.1,0.51776,0.00107,5.50738]
[1779858249249,26.96,75515.67,55.1,0.51776,0.00107,5.50738]
[1779858249259,26.96,75516.51,55.1,0.51866,0.00107,5.50687]
[1779858249279,26.96,75516.51,55.1,0.51866,0.00107,5.50687]
[1779858250081,26.96,75516.51,55.1,0.51866,0.00107,5.50687]
[1779858250233,26.96,75516.51,55.1,0.51866,0.00107,5.50687]
[1779858250197,26.95,75520.55,55.1,0.52298,0.00107,5.50405]
[1779858250332,26.95,75520.55,55.1,0.52298,0.00107,5.50405]
[1779858250415,26.95,75520.55,55.1,0.52298,0.00107,5.50405]
[1779858250994,26.95,75520.55,55.1,0.52298,0.00107,5.50405]
[1779858251097,26.95,75519.24,55.1,0.52158,0.00107,5.50503]
[1779858251884,26.95,75521.08,55.1,0.52355,0.00107,5.50363]
[1779858252573,26.95,75521.08,55.1,0.52355,0.00107,5.50363]
[1779858252580,26.95,75521.08,55.1,0.52355,0.00107,5.50363]
[1779858254311,26.94,75521.11,55.1,0.52359,0.00107,5.5036]
[1779858254905,26.94,75522.22,55.1,0.52478,0.00107,5.50269]
[1779858260182,26.93,75522.43,55.1,0.52502,0.00107,5.5025]
[1779858260953,26.92,75520.81,55.1,0.52329,0.00107,5.50383]
[1779858261960,26.92,75519.74,55.1,0.52214,0.00107,5.50465]
[1779858263220,26.92,75519.74,55.1,0.52214,0.00107,5.50465]
[1779858268428,26.9,75520.83,55.1,0.52333,0.00107,5.50379]
[1779858269009,26.89,75518.89,55.1,0.52125,0.00107,5.50526]
[1779858272109,26.88,75520.28,55.1,0.52281,0.00108,5.48851]
[1779858275310,26.87,75519.92,55.1,0.52243,0.00108,5.48878]
[1779858280704,26.85,75519.8,55.1,0.52232,0.00108,5.48886]
[1779858286128,26.83,75520.5,55.1,0.52308,0.00108,5.48831]
[1779858287993,26.83,75519.72,55.1,0.52225,0.00108,5.48891]
[1779858290156,26.82,75521.15,55.1,0.52379,0.00108,5.48778]
[1779858296198,26.8,75521.2,55.1,0.52386,0.00108,5.48773]
[1779858297784,26.8,75521.11,55.1,0.52377,0.00108,5.4878]
[1779858298428,26.8,75521.59,55.1,0.52429,0.00108,5.4874]
[1779858303919,26.78,75522.1,55.1,0.52485,0.00108,5.48696]
[1779858308461,26.77,75521.96,55.1,0.52471,0.00108,5.48707]
[1779858312311,26.76,75524.26,55.1,0.5272,0.00108,5.485]
[1779858315026,26.75,75524.32,55.1,0.52727,0.00108,5.48494]
[1779858320073,26.74,75524.77,55.1,0.52777,0.00108,5.4845]
[1779858321186,26.74,75525.09,55.1,0.52812,0.00108,5.48419]
[1779858321208,26.74,75525.09,55.1,0.52812,0.00108,5.48419]
[1779858321218,26.74,75525.09,55.1,0.52812,0.00108,5.48419]
[1779858321248,26.74,75526.2,55.1,0.52932,0.00108,5.48307]
[1779858322310,26.74,75526.2,55.1,0.52932,0.00108,5.48307]
[1779858323312,26.73,75526.28,55.1,0.52941,0.00108,5.48299]
[1779858323318,26.73,75523.91,55.1,0.52685,0.00108,5.48531]
[1779858323655,26.73,75522.37,55.1,0.52519,0.00108,5.48669]
[1779858324370,26.73,75522.37,55.1,0.52519,0.00108,5.48669]
[1779858325320,26.73,75520.71,55.1,0.52339,0.00108,5.48807]
[1779858326902,26.72,75520.25,55.1,0.5229,0.00108,5.48844]
[1779858327415,26.72,75521.33,55.1,0.52407,0.00108,5.48756]
[1779858328703,26.72,75523.18,55.1,0.52608,0.00108,5.48596]
[1779858337164,26.7,75523.44,55.1,0.52644,0.00108,5.46995]
[1779858337484,26.69,75521.54,55.1,0.52439,0.00109,5.47161]
[1779858339499,26.69,75523.93,55.1,0.52698,0.00109,5.46949]
[1779858344118,26.68,75520.96,55.1,0.52377,0.00109,5.47209]
[1779858347890,26.67,75520.23,55.1,0.52298,0.00109,5.47267]
[1779858347895,26.67,75519.66,55.1,0.52236,0.00109,5.47311]
[1779858349569,26.66,75520.87,55.1,0.52368,0.00109,5.47215]
[1779858352590,26.66,75522.21,55.1,0.52514,0.00109,5.47102]
[1779858356972,26.65,75521.5,55.1,0.52438,0.00109,5.47162]
[1779858357007,26.65,75521.5,55.1,0.52438,0.00109,5.47162]
[1779858359287,26.65,75521.7,55.1,0.5246,0.00109,5.47145]
[1779858359296,26.64,75520.11,55.1,0.52287,0.00109,5.47274]
[1779858361329,26.64,75519.29,55.1,0.52198,0.00109,5.47337]
[1779858363225,26.64,75520.57,55.1,0.52337,0.00109,5.47238]
[1779858363351,26.64,75520.57,55.1,0.52337,0.00109,5.47238]
[1779858363321,26.64,75520.3,55.1,0.52308,0.00109,5.47259]
[1779858363918,26.64,75520.3,55.1,0.52308,0.00109,5.47259]
[1779858364355,26.64,75515.5,55.1,0.51786,0.00109,5.47593]
[1779858364970,26.64,75515.5,55.1,0.51786,0.00109,5.47593]
[1779858366969,26.63,75515.53,55.1,0.51789,0.00109,5.47591]
[1779858367004,26.63,75515.53,55.1,0.51789,0.00109,5.47591]
[1779858372735,26.62,75514.26,55.1,0.51652,0.00109,5.47663]
[1779858377656,26.61,75515.02,55.1,0.51735,0.00109,5.4762]
[1779858377722,26.61,75515.02,55.1,0.51735,0.00109,5.4762]
[1779858382805,26.59,75513.79,55.1,0.51602,0.00109,5.47688]
[1779858387864,26.58,75513.34,55.1,0.51553,0.00109,5.47711]
[1779858387965,26.58,75513.37,55.1,0.51557,0.00109,5.47709]
[1779858393882,26.57,75513.67,55.1,0.51594,0.0011,5.46115]
[1779858396903,26.56,75515.98,55.1,0.51848,0.0011,5.45982]
[1779858398699,26.56,75515.17,55.1,0.51759,0.0011,5.46031]
[1779858399352,26.56,75515.17,55.1,0.51759,0.0011,5.46031]
[1779858398917,26.55,75513.89,55.1,0.51619,0.0011,5.46103]
[1779858399677,26.55,75513.89,55.1,0.51619,0.0011,5.46103]
[1779858399771,26.55,75513.89,55.1,0.51619,0.0011,5.46103]
[1779858399924,26.55,75506.81,55.1,0.50843,0.0011,5.4638]
[1779858401473,26.55,75505.75,55.1,0.50727,0.0011,5.46403]
[1779858404610,26.54,75506.02,55.1,0.50757,0.0011,5.46398]
[1779858404618,26.54,75506.02,55.1,0.50757,0.0011,5.46398]
[1779858405323,26.54,75506.02,55.1,0.50757,0.0011,5.46398]
[1779858405392,26.54,75503.27,55.1,0.50455,0.0011,5.46441]
[1779858406319,26.54,75503.27,55.1,0.50455,0.0011,5.46441]
[1779858406973,26.54,75502.68,55.1,0.5039,0.0011,5.46446]
[1779858412008,26.52,75502.61,55.1,0.50383,0.0011,5.46446]
[1779858415335,26.52,75503.33,55.1,0.50462,0.0011,5.4644]
[1779858415436,26.52,75503.85,55.1,0.50519,0.0011,5.46434]
[1779858418050,26.51,75502.52,55.1,0.50373,0.0011,5.46447]
[1779858419339,26.51,75502.52,55.1,0.50373,0.0011,5.46447]
[1779858419439,26.51,75502.48,55.1,0.50368,0.0011,5.46447]
[1779858421335,26.51,75502.48,55.1,0.50368,0.0011,5.46447]
[1779858421361,26.51,75502.27,55.1,0.50345,0.0011,5.46448]
[1779858421905,26.51,75502.27,55.1,0.50345,0.0011,5.46448]
[1779858422336,26.51,75502.27,55.1,0.50345,0.0011,5.46448]
[1779858422387,26.51,75502.27,55.1,0.50345,0.0011,5.46448]
[1779858422413,26.51,75501.59,55.1,0.50271,0.0011,5.46451]
[1779858424471,26.51,75501.83,55.1,0.50297,0.0011,5.46451]
[1779858424530,26.51,75501.83,55.1,0.50297,0.0011,5.46451]
[1779858424984,26.51,75501.83,55.1,0.50297,0.0011,5.46451]
[1779858425287,26.51,75499.28,55.1,0.50017,0.0011,5.46447]
[1779858427113,26.51,75497.66,55.1,0.49839,0.0011,5.46431]
[1779858429017,26.5,75497.6,55.1,0.49832,0.0011,5.4643]
[1779858433291,26.5,75494.94,55.1,0.4954,0.0011,5.46379]
[1779858433972,26.5,75494.94,55.1,0.4954,0.0011,5.46379]
[1779858434060,26.5,75494.94,55.1,0.4954,0.0011,5.46379]
[1779858434080,26.5,75494.94,55.1,0.4954,0.0011,5.46379]
[1779858434162,26.5,75493.92,55.1,0.49428,0.0011,5.46352]
[1779858434489,26.5,75493.92,55.1,0.49428,0.0011,5.46352]
[1779858436060,26.5,75493.22,55.1,0.49351,0.0011,5.46331]
[1779858436117,26.5,75493.22,55.1,0.49351,0.0011,5.46331]
[1779858436767,26.5,75492.91,55.1,0.49317,0.0011,5.46321]
[1779858437184,26.49,75492.56,55.1,0.49278,0.0011,5.46309]
[1779858442218,26.49,75492.82,55.1,0.49306,0.0011,5.46318]
[1779858446748,26.48,75493.43,55.1,0.49373,0.0011,5.46337]
[1779858446936,26.48,75493.43,55.1,0.49373,0.0011,5.46337]
[1779858447253,26.48,75493.67,55.1,0.494,0.0011,5.46345]
[1779858451577,26.47,75493.72,55.1,0.49405,0.0011,5.46346]
[1779858451627,26.47,75493.72,55.1,0.49405,0.0011,5.46346]
[1779858451665,26.47,75493.72,55.1,0.49405,0.0011,5.46346]
[1779858451744,26.47,75493.72,55.1,0.49405,0.0011,5.46346]
[1779858452288,26.47,75501.9,55.1,0.50305,0.0011,5.44869]
[1779858453295,26.47,75503.4,55.1,0.50471,0.0011,5.44857]
[1779858454096,26.47,75503.4,55.1,0.50471,0.0011,5.44857]
[1779858459218,26.46,75504.29,55.1,0.50569,0.0011,5.44846]
[1779858464427,26.46,75503.95,55.1,0.50532,0.0011,5.44851]
[1779858464602,26.46,75503.95,55.1,0.50532,0.0011,5.44851]
[1779858465322,26.46,75503.95,55.1,0.50532,0.0011,5.44851]
[1779858466940,26.46,75503.95,55.1,0.50532,0.0011,5.44851]
[1779858467393,26.45,75499.25,55.1,0.50013,0.0011,5.44865]
[1779858468400,26.45,75497.01,55.1,0.49765,0.0011,5.4484]
[1779858469090,26.45,75497.01,55.1,0.49765,0.0011,5.4484]
[1779858474132,26.45,75497.08,55.1,0.49773,0.0011,5.44841]
[1779858474329,26.45,75497.08,55.1,0.49773,0.0011,5.44841]
[1779858474358,26.45,75497.08,55.1,0.49773,0.0011,5.44841]
[1779858474365,26.45,75497.08,55.1,0.49773,0.0011,5.44841]
[1779858474390,26.45,75497.08,55.1,0.49773,0.0011,5.44841]
[1779858474402,26.45,75497.08,55.1,0.49773,0.0011,5.44841]
[1779858474409,26.45,75497.08,55.1,0.49773,0.0011,5.44841]
[1779858474442,26.45,75500.67,55.1,0.50169,0.0011,5.44871]
[1779858475391,26.45,75500.67,55.1,0.50169,0.0011,5.44871]
[1779858475448,26.45,75503.15,55.1,0.50443,0.0011,5.4486]
[1779858476456,26.44,75505.18,55.1,0.50668,0.0011,5.44832]
[1779858478808,26.44,75505.18,55.1,0.50668,0.0011,5.44832]
[1779858480811,26.44,75505.12,55.1,0.50661,0.0011,5.44833]
[1779858480812,26.44,75505.12,55.1,0.50661,0.0011,5.44833]
[1779858485722,26.44,75504.32,55.1,0.50573,0.0011,5.44846]
[1779858485729,26.44,75504.38,55.1,0.50579,0.0011,5.44845]
[1779858491460,26.43,75503.92,55.1,0.50529,0.0011,5.44851]
[1779858491926,26.43,75502.85,55.1,0.5041,0.00111,5.44863]
[1779858492243,26.43,75501.77,55.1,0.50291,0.00111,5.44869]
[1779858493428,26.43,75501.77,55.1,0.50291,0.00111,5.44869]
[1779858493194,26.43,75498.19,55.1,0.49895,0.00111,5.44856]
[1779858493927,26.43,75498.19,55.1,0.49895,0.00111,5.44856]
[1779858495777,26.43,75498.18,55.1,0.49894,0.00111,5.44856]
[1779858495879,26.43,75498.17,55.1,0.49893,0.00111,5.44856]
[1779858496932,26.43,75498.17,55.1,0.49893,0.00111,5.44856]
[1779858497433,26.43,75498.17,55.1,0.49893,0.00111,5.44856]
[1779858497032,26.43,75498.18,55.1,0.49894,0.00111,5.44856]
[1779858497933,26.43,75498.18,55.1,0.49894,0.00111,5.44856]
[1779858499368,26.42,75498.25,55.1,0.49902,0.00111,5.44857]
[1779858499616,26.42,75502.29,55.1,0.50348,0.00111,5.44867]
[1779858500731,26.42,75502.29,55.1,0.50348,0.00111,5.44867]
[1779858500778,26.42,75504.48,55.1,0.50591,0.00111,5.44843]
[1779858503751,26.42,75505.79,55.1,0.50735,0.00111,5.4482]
[1779858508975,26.41,75506.29,55.1,0.50791,0.00111,5.44809]
[1779858511701,26.41,75505.38,55.1,0.50692,0.00111,5.43242]
[1779858513967,26.41,75505.37,55.1,0.50691,0.00111,5.43242]
[1779858514346,26.41,75505.37,55.1,0.50691,0.00111,5.43242]
[1779858518760,26.41,75505.18,55.1,0.5067,0.00111,5.43245]
[1779858519090,26.41,75505.18,55.1,0.5067,0.00111,5.43245]
[1779858519111,26.41,75505.18,55.1,0.5067,0.00111,5.43245]
[1779858519123,26.41,75505.18,55.1,0.5067,0.00111,5.43245]
[1779858519167,26.41,75505.18,55.1,0.5067,0.00111,5.43245]
[1779858519436,26.41,75505.16,55.1,0.50667,0.00111,5.43246]
[1779858519541,26.41,75505.16,55.1,0.50667,0.00111,5.43246]
[1779858519755,26.41,75505.16,55.1,0.50667,0.00111,5.43246]
[1779858519757,26.4,75510.44,55.1,0.51253,0.00111,5.43092]
[1779858520589,26.4,75510.44,55.1,0.51253,0.00111,5.43092]
[1779858521771,26.4,75512.34,55.1,0.51464,0.00111,5.43007]
[1779858526806,26.39,75512.13,55.1,0.51441,0.00111,5.43017]
[1779858530835,26.38,75513.59,55.1,0.51604,0.00111,5.42943]
[1779858537884,26.37,75513.36,55.1,0.51579,0.00111,5.42955]
[1779858539923,26.37,75513.36,55.1,0.51579,0.00111,5.42955]
[1779858539940,26.37,75513.36,55.1,0.51579,0.00111,5.42955]
[1779858539947,26.37,75513.36,55.1,0.51579,0.00111,5.42955]
[1779858540261,26.36,75513.36,55.1,0.51579,0.00111,5.42955]
[1779858541527,26.36,75516.16,55.1,0.5189,0.00111,5.42791]
[1779858542919,26.36,75514.9,55.1,0.5175,0.00111,5.42869]
[1779858545350,26.36,75515.15,55.1,0.51778,0.00111,5.42854]
[1779858545940,26.36,75510.65,55.1,0.51278,0.00111,5.43082]
[1779858547056,26.36,75510.65,55.1,0.51278,0.00111,5.43082]
[1779858547069,26.36,75510.09,55.1,0.51216,0.00111,5.43105]
[1779858553996,26.35,75509.92,55.1,0.51197,0.00111,5.43111]
[1779858556713,26.35,75510.15,55.1,0.51223,0.00111,5.43102]
[1779858557019,26.35,75510.48,55.1,0.5126,0.00111,5.43089]
[1779858560040,26.34,75511.89,55.1,0.51417,0.00111,5.43028]
[1779858565074,26.33,75511.3,55.1,0.51352,0.00111,5.43054]
[1779858570355,26.32,75511.27,55.1,0.51349,0.00111,5.43055]
[1779858571117,26.32,75510.56,55.1,0.51273,0.00112,5.41494]
[1779858576152,26.31,75511.17,55.1,0.51341,0.00112,5.41468]
[1779858579173,26.31,75512.54,55.1,0.51494,0.00112,5.41403]
[1779858580568,26.31,75512.54,55.1,0.51494,0.00112,5.41403]
[1779858580572,26.31,75512.54,55.1,0.51494,0.00112,5.41403]
[1779858580827,26.3,75512.2,55.1,0.51457,0.00112,5.4142]
[1779858580942,26.3,75512.2,55.1,0.51457,0.00112,5.4142]
[1779858581187,26.3,75511.3,55.1,0.51356,0.00112,5.41462]
[1779858582194,26.3,75512.92,55.1,0.51537,0.00112,5.41384]
[1779858582730,26.3,75512.92,55.1,0.51537,0.00112,5.41384]
[1779858583534,26.3,75512.92,55.1,0.51537,0.00112,5.41384]
[1779858583558,26.3,75512.92,55.1,0.51537,0.00112,5.41384]
[1779858583547,26.3,75513.7,55.1,0.51624,0.00112,5.41343]
[1779858584839,26.3,75514.7,55.1,0.51736,0.00112,5.41286]
[1779858584847,26.3,75514.7,55.1,0.51736,0.00112,5.41286]
[1779858584856,26.3,75514.7,55.1,0.51736,0.00112,5.41286]
[1779858584865,26.3,75514.7,55.1,0.51736,0.00112,5.41286]
[1779858585519,26.3,75519.46,55.1,0.52267,0.00112,5.40958]
[1779858586126,26.3,75519.46,55.1,0.52267,0.00112,5.40958]
[1779858586156,26.3,75519.46,55.1,0.52267,0.00112,5.40958]
[1779858586478,26.3,75521.88,55.1,0.52537,0.00111,5.40755]
[1779858587169,26.3,75521.88,55.1,0.52537,0.00111,5.40755]
[1779858587383,26.3,75524.46,55.1,0.52825,0.00111,5.40511]
[1779858591122,26.29,75525.1,55.1,0.52896,0.00111,5.40445]
[1779858593917,26.28,75525.44,55.1,0.52935,0.00111,5.40409]
[1779858597644,26.28,75525.56,55.1,0.52949,0.00111,5.40396]
[1779858600215,26.27,75525.59,55.1,0.52953,0.00111,5.40392]
[1779858600322,26.27,75525.61,55.1,0.52955,0.00112,5.4039]
[1779858603148,26.27,75525.59,55.1,0.52954,0.00112,5.40392]
[1779858603343,26.26,75524.5,55.1,0.52832,0.00112,5.40503]
[1779858604286,26.26,75524.5,55.1,0.52832,0.00112,5.40503]
[1779858604350,26.26,75523.48,55.1,0.52718,0.00112,5.40604]
[1779858605357,26.26,75521.99,55.1,0.52552,0.00112,5.40742]
[1779858609418,26.26,75522.09,55.1,0.52564,0.00112,5.40733]
[1779858609516,26.26,75522.05,55.1,0.52559,0.00112,5.40736]
[1779858609707,26.26,75522.05,55.1,0.52559,0.00112,5.40736]
[1779858610595,26.26,75514.14,55.1,0.51676,0.00112,5.41317]
[1779858611399,26.25,75511.47,55.1,0.51377,0.00112,5.41453]
[1779858612700,26.25,75510.64,55.1,0.51285,0.00112,5.41489]
[1779858613288,26.25,75510.64,55.1,0.51285,0.00112,5.41489]
[1779858613297,26.25,75510.64,55.1,0.51285,0.00112,5.41489]
[1779858613316,26.25,75510.64,55.1,0.51285,0.00112,5.41489]
[1779858613396,26.25,75510.64,55.1,0.51285,0.00112,5.41489]
[1779858613503,26.25,75510.64,55.1,0.51285,0.00112,5.41489]
[1779858613557,26.25,75507.23,55.1,0.50903,0.00112,5.41607]
[1779858613647,26.25,75507.23,55.1,0.50903,0.00112,5.41607]
[1779858614550,26.25,75503.63,55.1,0.505,0.00112,5.41677]
[1779858615802,26.25,75502.85,55.1,0.50413,0.00112,5.41685]
[1779858616218,26.25,75502.85,55.1,0.50413,0.00112,5.41685]
[1779858616483,26.25,75502.85,55.1,0.50413,0.00112,5.41685]
[1779858619849,26.24,75502.15,55.1,0.50335,0.00112,5.4169]
[1779858620016,26.24,75502.15,55.1,0.50335,0.00112,5.4169]
[1779858620462,26.24,75502.36,55.1,0.50358,0.00112,5.41689]
[1779858620921,26.24,75502.36,55.1,0.50358,0.00112,5.41689]
[1779858625413,26.23,75502.57,55.1,0.50382,0.00112,5.41687]
[1779858625906,26.23,75502.55,55.1,0.5038,0.00112,5.41687]
[1779858625910,26.23,75502.55,55.1,0.5038,0.00112,5.41687]
[1779858627138,26.23,75503.41,55.1,0.50476,0.00112,5.4168]
[1779858627511,26.22,75507.97,55.1,0.50987,0.00112,5.41585]
[1779858632548,26.22,75507.87,55.1,0.50978,0.00112,5.39992]
[1779858637315,26.22,75507.82,55.1,0.50973,0.00112,5.39994]
[1779858639769,26.22,75508.72,55.1,0.51074,0.00112,5.39965]
[1779858650072,26.21,75508.01,55.1,0.50994,0.00112,5.39988]
[1779858650151,26.21,75508.01,55.1,0.50994,0.00112,5.39988]
[1779858650279,26.21,75508.01,55.1,0.50994,0.00112,5.39988]
[1779858650281,26.21,75508.01,55.1,0.50994,0.00112,5.39988]
[1779858650351,26.21,75508.01,55.1,0.50994,0.00112,5.39988]
[1779858650554,26.21,75508.01,55.1,0.50994,0.00112,5.39988]
[1779858650654,26.21,75508.01,55.1,0.50994,0.00112,5.39988]
[1779858651394,26.21,75514.24,55.1,0.51694,0.00112,5.39713]
[1779858651942,26.2,75515.85,55.1,0.51875,0.00112,5.39615]
[1779858653425,26.2,75515.85,55.1,0.51875,0.00112,5.39615]
[1779858653443,26.2,75517.81,55.1,0.52096,0.00112,5.3948]
[1779858653915,26.2,75517.81,55.1,0.52096,0.00112,5.3948]
[1779858654017,26.2,75519.37,55.1,0.52271,0.00112,5.39361]
[1779858656090,26.2,75520.12,55.1,0.52355,0.00112,5.393]
[1779858658494,26.2,75519.62,55.1,0.52299,0.00112,5.39341]
[1779858659212,26.19,75519.62,55.1,0.52299,0.00112,5.39341]
[1779858659547,26.19,75519.62,55.1,0.52299,0.00112,5.39341]
[1779858661238,26.19,75520.39,55.1,0.52386,0.00112,5.39278]
[1779858661298,26.19,75522.13,55.1,0.52582,0.00112,5.39125]
[1779858661752,26.19,75520.36,55.1,0.52383,0.00112,5.3928]
[1779858663215,26.19,75520.36,55.1,0.52383,0.00112,5.3928]
[1779858663270,26.19,75518.79,55.1,0.52206,0.00112,5.39406]
[1779858663795,26.19,75518.79,55.1,0.52206,0.00112,5.39406]
[1779858663825,26.19,75517.75,55.1,0.5209,0.00112,5.39484]
[1779858669176,26.19,75516.84,55.1,0.51988,0.00112,5.39548]
[1779858669802,26.19,75516.58,55.1,0.51958,0.00112,5.39566]
[1779858669925,26.19,75516.58,55.1,0.51958,0.00112,5.39566]
[1779858670340,26.19,75516.58,55.1,0.51958,0.00112,5.39566]
[1779858670349,26.19,75516.58,55.1,0.51958,0.00112,5.39566]
[1779858670815,26.19,75511.35,55.1,0.5137,0.00112,5.39861]
[1779858673065,26.19,75510.86,55.1,0.51315,0.00112,5.39882]
[1779858673487,26.19,75510.86,55.1,0.51315,0.00112,5.39882]
[1779858673566,26.19,75509.78,55.1,0.51194,0.00112,5.39926]
[1779858675850,26.19,75510.97,55.1,0.51328,0.00112,5.39877]
[1779858677851,26.19,75510.78,55.1,0.51306,0.00112,5.39886]
[1779858679716,26.18,75511.91,55.1,0.51434,0.00112,5.39835]
[1779858679734,26.18,75511.91,55.1,0.51434,0.00112,5.39835]
[1779858680245,26.18,75513.27,55.1,0.51587,0.00112,5.39766]
[1779858681194,26.18,75513.27,55.1,0.51587,0.00112,5.39766]
[1779858681219,26.18,75515.71,55.1,0.51861,0.00112,5.39623]
[1779858682227,26.18,75515.71,55.1,0.51861,0.00112,5.39623]
[1779858683350,26.18,75515.89,55.1,0.51881,0.00112,5.39611]
[1779858683915,26.18,75515.89,55.1,0.51881,0.00112,5.39611]
[1779858684395,26.18,75515.89,55.1,0.51881,0.00112,5.39611]
[1779858684411,26.18,75517.31,55.1,0.52041,0.00112,5.39515]
[1779858684944,26.18,75517.31,55.1,0.52041,0.00112,5.39515]
[1779858686495,26.18,75517.88,55.1,0.52105,0.00112,5.39474]
[1779858691963,26.18,75517.96,55.1,0.5212,0.00113,5.37865]
[1779858693219,26.18,75517.96,55.1,0.5212,0.00113,5.37865]
[1779858693479,26.18,75517.96,55.1,0.5212,0.00113,5.37865]
[1779858693915,26.18,75517.97,55.1,0.52121,0.00113,5.37865]
[1779858694561,26.18,75513.65,55.1,0.51634,0.00113,5.38143]
[1779858695442,26.18,75508.36,55.1,0.51037,0.00113,5.38376]
[1779858701116,26.17,75507.34,55.1,0.50922,0.00113,5.38406]
[1779858707314,26.17,75507.38,55.1,0.50927,0.00113,5.38405]
[1779858707346,26.17,75507.38,55.1,0.50927,0.00113,5.38405]
[1779858707364,26.17,75507.28,55.1,0.50915,0.00113,5.38408]
[1779858711291,26.17,75507.23,55.1,0.5091,0.00113,5.38409]
[1779858711351,26.17,75507.23,55.1,0.5091,0.00113,5.38409]
[1779858711373,26.17,75507.23,55.1,0.5091,0.00113,5.38409]
[1779858711393,26.17,75507.23,55.1,0.5091,0.00113,5.38409]
[1779858712378,26.17,75504.7,55.1,0.50624,0.00113,5.38465]
[1779858713110,26.16,75503.41,55.1,0.50478,0.00113,5.38483]
[1779858714763,26.16,75503.37,55.1,0.50474,0.00113,5.38484]
[1779858715568,26.16,75504.27,55.1,0.50576,0.00113,5.38472]
[1779858718489,26.16,75504.75,55.1,0.5063,0.00113,5.38465]
[1779858721351,26.16,75504.81,55.1,0.50637,0.00113,5.38464]
[1779858721581,26.15,75507.07,55.1,0.50892,0.00113,5.38414]
[1779858723227,26.15,75507.1,55.1,0.50895,0.00113,5.38413]
[1779858727569,26.15,75506.03,55.1,0.50775,0.00113,5.38439]
[1779858727670,26.15,75505.8,55.1,0.50749,0.00113,5.38444]
[1779858729222,26.15,75502.74,55.1,0.50403,0.00113,5.3849]
[1779858734256,26.14,75502.63,55.1,0.50391,0.00113,5.38491]
[1779858739350,26.14,75502.61,55.1,0.50388,0.00113,5.38491]
[1779858739886,26.13,75502.54,55.1,0.5038,0.00113,5.38491]
[1779858740299,26.13,75500.71,55.1,0.50173,0.00113,5.38498]
[1779858741700,26.13,75498.62,55.1,0.49937,0.00113,5.38487]
[1779858741920,26.13,75498.62,55.1,0.49937,0.00113,5.38487]
[1779858742049,26.13,75498.62,55.1,0.49937,0.00113,5.38487]
[1779858742313,26.13,75498.33,55.1,0.49904,0.00113,5.38484]
[1779858743577,26.13,75496.54,55.1,0.49702,0.00113,5.38458]
[1779858745337,26.12,75496.57,55.1,0.49705,0.00113,5.38459]
[1779858745546,26.12,75496.57,55.1,0.49705,0.00113,5.38459]
[1779858745678,26.12,75496.57,55.1,0.49705,0.00113,5.38459]
[1779858745668,26.12,75495.91,55.1,0.4963,0.00113,5.38446]
[1779858746537,26.12,75495.91,55.1,0.4963,0.00113,5.38446]
[1779858746561,26.12,75495.91,55.1,0.4963,0.00113,5.38446]
[1779858746621,26.12,75495.91,55.1,0.4963,0.00113,5.38446]
[1779858746621,26.12,75495.91,55.1,0.4963,0.00113,5.38446]
[1779858746663,26.12,75491.53,55.1,0.49135,0.00113,5.38311]
[1779858747424,26.12,75493.88,55.1,0.49401,0.00113,5.38393]
[1779858749362,26.12,75495.02,55.1,0.4953,0.00113,5.38425]
[1779858749767,26.12,75495.02,55.1,0.4953,0.00113,5.38425]
[1779858750048,26.12,75495.02,55.1,0.4953,0.00113,5.38425]
[1779858750369,26.12,75496.15,55.1,0.49658,0.00113,5.38451]
[1779858751722,26.12,75495.98,55.1,0.49637,0.00113,5.36842]
[1779858755571,26.12,75497.72,55.1,0.49834,0.00113,5.36872]
[1779858756376,26.12,75497.72,55.1,0.49834,0.00113,5.36872]
[1779858756421,26.12,75497.72,55.1,0.49834,0.00113,5.36872]
[1779858756518,26.12,75497.72,55.1,0.49834,0.00113,5.36872]
[1779858756543,26.12,75497.72,55.1,0.49834,0.00113,5.36872]
[1779858756561,26.12,75497.72,55.1,0.49834,0.00113,5.36872]
[1779858756583,26.12,75497.72,55.1,0.49834,0.00113,5.36872]
[1779858756723,26.12,75497.72,55.1,0.49834,0.00113,5.36872]
[1779858756761,26.12,75498.45,55.1,0.49917,0.00113,5.36881]
[1779858757421,26.12,75507.45,55.1,0.50938,0.00113,5.36797]
[1779858758428,26.12,75508.93,55.1,0.51106,0.00113,5.3675]
[1779858763464,26.12,75508.51,55.1,0.51059,0.00113,5.36764]
[1779858766485,26.12,75507.11,55.1,0.509,0.00113,5.36807]
[1779858770705,26.12,75507.45,55.1,0.50938,0.00113,5.36797]
[1779858771715,26.11,75507.72,55.1,0.50969,0.00113,5.36789]
[1779858773350,26.11,75507.75,55.1,0.50972,0.00113,5.36788]
[1779858778570,26.11,75506.93,55.1,0.50879,0.00113,5.36812]
[1779858781205,26.11,75506.83,55.1,0.50868,0.00113,5.36814]
[1779858786626,26.11,75506.96,55.1,0.50883,0.00114,5.36811]
[1779858792062,26.11,75507.08,55.1,0.50897,0.00114,5.36808]
[1779858792366,26.11,75507.08,55.1,0.50897,0.00114,5.36808]
[1779858792668,26.11,75507.03,55.1,0.50891,0.00114,5.36809]
[1779858797702,26.1,75507.03,55.1,0.50891,0.00114,5.36809]
[1779858802759,26.1,75506.86,55.1,0.50872,0.00114,5.36813]
[1779858804722,26.1,75506.56,55.1,0.50838,0.00114,5.36821]
[1779858805566,26.1,75506.56,55.1,0.50838,0.00114,5.36821]
[1779858805746,26.1,75506.56,55.1,0.50838,0.00114,5.36821]
[1779858805759,26.1,75506.66,55.1,0.50849,0.00114,5.36819]
[1779858810794,26.1,75506.73,55.1,0.50857,0.00114,5.36817]
[1779858815829,26.09,75506.62,55.1,0.50847,0.00114,5.35209]
[1779858820864,26.09,75506.34,55.1,0.50815,0.00114,5.35216]
[1779858827374,26.09,75506.49,55.1,0.50832,0.00114,5.35213]
[1779858827562,26.09,75506.49,55.1,0.50832,0.00114,5.35213]
[1779858827968,26.09,75506.49,55.1,0.50832,0.00114,5.35212]
[1779858828631,26.09,75503.26,55.1,0.50464,0.00114,5.3527]
[1779858829642,26.09,75503.26,55.1,0.50464,0.00114,5.3527]
[1779858829676,26.09,75499.93,55.1,0.50084,0.00114,5.35281]
[1779858829927,26.09,75495.98,55.1,0.49634,0.00114,5.35232]
[1779858830933,26.08,75494.73,55.1,0.49492,0.00114,5.35202]
[1779858835973,26.08,75495.13,55.1,0.49537,0.00114,5.35212]
[1779858837540,26.08,75495.13,55.1,0.49537,0.00114,5.35212]
[1779858837569,26.07,75494.33,55.1,0.49446,0.00114,5.35191]
[1779858839664,26.07,75494.3,55.1,0.49442,0.00114,5.3519]
[1779858839759,26.07,75494.89,55.1,0.4951,0.00114,5.35206]
[1779858842420,26.07,75495.69,55.1,0.49601,0.00114,5.35226]
[1779858842782,26.07,75495.69,55.1,0.49601,0.00114,5.35226]
[1779858842823,26.06,75495.1,55.1,0.49533,0.00114,5.35212]
[1779858848057,26.06,75494.78,55.1,0.49497,0.00114,5.35203]
[1779858852512,26.05,75493.92,55.1,0.49398,0.00114,5.35179]
[1779858852600,26.05,75493.82,55.1,0.49387,0.00114,5.35176]
[1779858858127,26.05,75494.65,55.1,0.49482,0.00114,5.352]
[1779858861149,26.04,75496.16,55.1,0.49654,0.00114,5.35236]
[1779858862207,26.04,75496.16,55.1,0.49654,0.00114,5.35236]
[1779858862445,26.04,75496.16,55.1,0.49654,0.00114,5.35236]
[1779858862617,26.04,75496.16,55.2,0.49654,0.00114,5.35236]
[1779858862622,26.04,75496.16,55.2,0.49654,0.00114,5.35236]
[1779858862719,26.04,75499.88,55.2,0.50079,0.00114,5.35281]
[1779858863825,26.04,75511.23,55.2,0.51374,0.00114,5.35045]
[1779858864296,26.04,75514.79,55.2,0.5178,0.00114,5.34854]
[1779858865555,26.04,75515.96,55.2,0.51914,0.00114,5.3478]
[1779858871173,26.03,75516.25,55.2,0.51947,0.00114,5.3476]
[1779858875115,26.03,75516.93,55.2,0.5203,0.00114,5.33096]
[1779858875143,26.03,75516.93,55.2,0.5203,0.00114,5.33096]
[1779858875285,26.03,75516.93,55.2,0.5203,0.00114,5.33096]
[1779858875690,26.03,75515.14,55.2,0.51826,0.00114,5.33216]
[1779858879736,26.03,75513.79,55.2,0.51671,0.00114,5.33297]
[1779858882417,26.03,75511.74,55.2,0.51437,0.00114,5.33405]
[1779858886370,26.03,75511.75,55.2,0.51438,0.00114,5.33404]
[1779858886472,26.03,75511.75,55.2,0.51438,0.00114,5.33404]
[1779858887350,26.03,75511.75,55.2,0.51438,0.00114,5.33404]
[1779858890352,26.02,75512.82,55.2,0.51561,0.00115,5.3335]
[1779858892674,26.01,75514.73,55.2,0.5178,0.00115,5.33241]
[1779858895199,26.01,75514.77,55.2,0.51785,0.00115,5.33238]
[1779858896394,26.01,75514.97,55.2,0.51808,0.00115,5.33226]
[1779858902074,26.0,75515.11,55.2,0.51824,0.00115,5.33217]
[1779858907529,26.0,75514.85,55.2,0.51795,0.00115,5.33233]
[1779858907565,25.99,75514.92,55.2,0.51803,0.00115,5.33228]
[1779858908478,25.99,75512.62,55.2,0.51539,0.00115,5.3336]
[1779858913821,25.98,75512.03,55.2,0.51472,0.00115,5.3339]
[1779858919927,25.97,75511.34,55.2,0.51393,0.00115,5.33423]
[1779858923027,25.97,75511.72,55.2,0.51437,0.00115,5.33405]
[1779858923090,25.97,75511.72,55.2,0.51437,0.00115,5.33405]
[1779858923107,25.97,75511.72,55.2,0.51437,0.00115,5.33405]
[1779858923278,25.97,75511.72,55.2,0.51437,0.00115,5.33405]
[1779858923583,25.96,75507.17,55.2,0.50915,0.00115,5.33578]
[1779858924590,25.96,75503.13,55.2,0.50451,0.00115,5.33656]
[1779858925902,25.96,75503.13,55.2,0.50451,0.00115,5.33656]
[1779858931639,25.96,75502.15,55.2,0.50339,0.00115,5.32044]
[1779858932080,25.96,75502.15,55.2,0.50339,0.00115,5.32044]
[1779858932115,25.96,75502.15,55.2,0.50339,0.00115,5.32044]
[1779858932801,25.96,75496.94,55.2,0.49739,0.00115,5.32016]
[1779858933234,25.96,75496.94,55.2,0.49739,0.00115,5.32016]
[1779858936324,25.96,75497.22,55.2,0.49771,0.00115,5.3202]
[1779858936935,25.95,75500.88,55.2,0.50193,0.00115,5.32049]
[1779858938689,25.95,75502.7,55.2,0.50403,0.00115,5.3204]
[1779858943724,25.95,75503.05,55.2,0.50443,0.00115,5.32037]
[1779858948760,25.95,75502.36,55.2,0.50363,0.00115,5.32043]
[1779858953796,25.95,75502.34,55.2,0.50361,0.00115,5.32043]
[1779858958832,25.95,75502.51,55.2,0.50381,0.00115,5.32042]
[1779858963866,25.94,75503.11,55.2,0.5045,0.00115,5.32037]
[1779858968902,25.94,75502.62,55.2,0.50394,0.00115,5.32041]
[1779858973937,25.94,75502.96,55.2,0.50433,0.00115,5.32038]
[1779858979979,25.94,75502.84,55.2,0.50419,0.00115,5.32039]
[1779858984133,25.94,75502.84,55.2,0.50419,0.00115,5.32039]
[1779858984392,25.94,75502.84,55.2,0.50419,0.00115,5.32039]
[1779858984475,25.94,75502.87,55.2,0.50422,0.00115,5.32039]
[1779858985651,25.94,75502.87,55.2,0.50422,0.00115,5.32039]
[1779858985710,25.94,75504.57,55.2,0.50618,0.00115,5.32017]
[1779858986596,25.94,75504.57,55.2,0.50618,0.00115,5.32017]
[1779858986698,25.94,75505.45,55.2,0.5072,0.00115,5.32]
[1779858992064,25.94,75505.57,55.2,0.50735,0.00116,5.30373]
[1779858997261,25.93,75506.16,55.2,0.50804,0.00116,5.3036]
[1779859001127,25.93,75505.07,55.2,0.50678,0.00116,5.30383]
[1779859006246,25.93,75505.16,55.2,0.50688,0.00116,5.30381]
[1779859006260,25.93,75505.16,55.2,0.50688,0.00116,5.30381]
[1779859006293,25.93,75505.16,55.2,0.50688,0.00116,5.30381]
[1779859006351,25.93,75505.16,55.2,0.50688,0.00116,5.30381]
[1779859006353,25.93,75505.16,55.2,0.50688,0.00116,5.30381]
[1779859006371,25.93,75505.16,55.2,0.50688,0.00116,5.30381]
[1779859006518,25.93,75505.16,55.2,0.50688,0.00116,5.30381]
[1779859006552,25.94,75505.61,55.2,0.5074,0.00116,5.30372]
[1779859007250,25.94,75505.61,55.2,0.5074,0.00116,5.30372]
[1779859007343,25.93,75510.48,55.2,0.51303,0.00116,5.30214]
[1779859008801,25.93,75510.48,55.2,0.51303,0.00116,5.30214]
[1779859008902,25.93,75513.16,55.2,0.51613,0.00116,5.30083]
[1779859009469,25.93,75513.16,55.2,0.51613,0.00116,5.30083]
[1779859009681,25.93,75513.16,55.2,0.51613,0.00116,5.30083]
[1779859009962,25.93,75513.16,55.2,0.51613,0.00116,5.30083]
[1779859009736,25.93,75513.85,55.2,0.51693,0.00116,5.30043]
[1779859015225,25.92,75515.01,55.2,0.51828,0.00116,5.29973]
[1779859020260,25.93,75515.13,55.2,0.51841,0.00116,5.29965]
[1779859022932,25.93,75514.75,55.2,0.51797,0.00116,5.29989]
[1779859022943,25.93,75514.75,55.2,0.51797,0.00116,5.29989]
[1779859023192,25.93,75514.31,55.2,0.51746,0.00116,5.30016]
[1779859023281,25.93,75509.56,55.2,0.51197,0.00116,5.30252]
[1779859024288,25.93,75506.96,55.2,0.50896,0.00116,5.30339]
[1779859025295,25.93,75508.29,55.2,0.5105,0.00116,5.30298]
[1779859029262,25.93,75507.86,55.2,0.51,0.00116,5.30312]
[1779859032301,25.93,75507.89,55.2,0.51004,0.00116,5.30311]
[1779859032811,25.93,75507.89,55.2,0.51004,0.00116,5.30311]
[1779859038386,25.94,75507.02,55.2,0.50903,0.00116,5.30337]
[1779859042201,25.94,75506.52,55.2,0.50845,0.00116,5.30351]
[1779859042414,25.94,75506.18,55.2,0.50806,0.00116,5.30359]
[1779859044579,25.94,75504.46,55.2,0.50607,0.00116,5.30394]
[1779859046661,25.94,75504.56,55.2,0.50619,0.00116,5.30392]
[1779859046762,25.94,75502.81,55.2,0.50416,0.00116,5.30415]
[1779859049463,25.94,75500.15,55.2,0.50108,0.00116,5.30423]
[1779859051477,25.94,75499.13,55.2,0.4999,0.00116,5.28788]
[1779859052666,25.94,75499.13,55.2,0.4999,0.00116,5.28788]
[1779859052731,25.94,75499.13,55.2,0.4999,0.00116,5.28788]
[1779859052935,25.93,75499.15,55.2,0.49992,0.00116,5.28788]
[1779859054255,25.93,75499.94,55.2,0.50084,0.00116,5.28793]
[1779859054347,25.93,75499.94,55.2,0.50084,0.00116,5.28793]
[1779859062184,25.93,75500.17,55.2,0.50111,0.00116,5.28794]
[1779859062283,25.93,75500.17,55.2,0.50111,0.00116,5.28794]
[1779859066685,25.93,75500.17,55.2,0.50111,0.00116,5.28794]
[1779859066787,25.93,75500.09,55.2,0.50101,0.00116,5.28793]
[1779859069689,25.92,75500.17,55.2,0.50111,0.00116,5.28794]
[1779859069790,25.92,75500.05,55.2,0.50097,0.00116,5.28793]
[1779859074193,25.92,75499.83,55.2,0.50071,0.00116,5.28792]
[1779859074638,25.92,75499.9,55.2,0.50079,0.00116,5.28793]
[1779859080703,25.92,75500.67,55.2,0.50169,0.00116,5.28794]
[1779859080704,25.92,75500.67,55.2,0.50169,0.00116,5.28794]
[1779859080918,25.92,75500.55,55.2,0.50155,0.00116,5.28794]
[1779859086722,25.92,75500.14,55.2,0.50107,0.00116,5.28793]
[1779859088721,25.91,75500.17,55.2,0.5011,0.00116,5.28794]
[1779859089136,25.91,75499.69,55.2,0.50055,0.00116,5.28792]
[1779859089137,25.91,75499.69,55.2,0.50055,0.00116,5.28792]
[1779859089147,25.91,75499.69,55.2,0.50055,0.00116,5.28792]
[1779859089350,25.91,75499.69,55.2,0.50055,0.00116,5.28792]
[1779859089743,25.91,75504.43,55.2,0.50605,0.00116,5.28765]
[1779859090750,25.91,75505.87,55.2,0.50773,0.00116,5.28736]
[1779859091757,25.91,75507.92,55.2,0.51011,0.00116,5.2868]
[1779859094312,25.91,75508.72,55.2,0.51104,0.00116,5.28653]
[1779859095067,25.9,75508.85,55.2,0.51119,0.00116,5.28648]
[1779859095350,25.9,75508.85,55.2,0.51119,0.00116,5.28648]
[1779859096304,25.9,75509.53,55.2,0.51198,0.00116,5.28623]
[1779859096792,25.9,75512.44,55.2,0.51536,0.00116,5.2849]
[1779859097645,25.9,75512.44,55.2,0.51536,0.00116,5.2849]
[1779859097648,25.9,75512.44,55.2,0.51536,0.00116,5.2849]
[1779859097675,25.9,75512.44,55.2,0.51536,0.00116,5.2849]
[1779859097806,25.9,75512.44,55.2,0.51536,0.00116,5.2849]
[1779859098017,25.9,75512.44,55.2,0.51536,0.00116,5.2849]
[1779859098040,25.9,75517.04,55.2,0.5207,0.00116,5.28202]
[1779859098134,25.9,75517.04,55.2,0.5207,0.00116,5.28202]
[1779859098805,25.9,75521.4,55.2,0.52576,0.00116,5.27842]
[1779859100926,25.9,75522.23,55.2,0.52672,0.00116,5.27763]
[1779859101978,25.9,75520.25,55.2,0.52442,0.00116,5.27945]
[1779859103910,25.9,75520.01,55.2,0.52415,0.00116,5.27966]
[1779859108501,25.9,75520.59,55.2,0.52482,0.00116,5.27915]
[1779859108594,25.9,75520.59,55.2,0.52482,0.00116,5.27915]
[1779859110533,25.9,75521.75,55.2,0.52616,0.00116,5.27809]
[1779859114860,25.89,75522.54,55.2,0.52716,0.00116,5.26095]
[1779859115350,25.89,75522.04,55.2,0.52658,0.00116,5.26143]
[1779859115975,25.89,75522.04,55.2,0.52658,0.00116,5.26143]
[1779859115981,25.89,75520.37,55.2,0.52463,0.00116,5.26296]
[1779859119123,25.9,75520.43,55.2,0.5247,0.00116,5.26291]
[1779859119245,25.9,75520.45,55.2,0.52473,0.00116,5.26289]
[1779859119256,25.9,75520.45,55.2,0.52473,0.00116,5.26289]
[1779859120758,25.9,75521.37,55.2,0.5258,0.00116,5.26206]
[1779859120966,25.9,75522.68,55.2,0.52732,0.00116,5.26081]
[1779859121932,25.9,75522.68,55.2,0.52732,0.00116,5.26081]
[1779859121975,25.9,75521.38,55.2,0.52581,0.00116,5.26205]
[1779859122382,25.9,75521.38,55.2,0.52581,0.00116,5.26205]
[1779859125004,25.89,75522.58,55.2,0.52721,0.00116,5.26091]
[1779859131250,25.89,75521.54,55.2,0.526,0.00116,5.2619]
[1779859133272,25.89,75520.81,55.2,0.52515,0.00116,5.26257]
[1779859133825,25.89,75520.81,55.2,0.52515,0.00116,5.26257]
[1779859134058,25.89,75519.6,55.2,0.52374,0.00116,5.26363]
[1779859135065,25.89,75520.66,55.2,0.52497,0.00116,5.2627]
[1779859135765,25.89,75520.66,55.2,0.52497,0.00116,5.2627]
[1779859136072,25.89,75518.83,55.2,0.52284,0.00116,5.26427]
[1779859138137,25.89,75518.48,55.2,0.52244,0.00116,5.26455]
[1779859139093,25.89,75514.94,55.2,0.51832,0.00116,5.26708]
[1779859141416,25.89,75514.59,55.2,0.51791,0.00116,5.2673]
[1779859147149,25.89,75515.12,55.2,0.51853,0.00116,5.26697]
[1779859147220,25.89,75515.12,55.2,0.51853,0.00116,5.26697]
[1779859147307,25.89,75515.12,55.2,0.51853,0.00116,5.26697]
[1779859147350,25.89,75515.12,55.2,0.51853,0.00116,5.26697]
[1779859148156,25.89,75518.47,55.2,0.52243,0.00116,5.26455]
[1779859148540,25.89,75518.47,55.2,0.52243,0.00116,5.26455]
[1779859150483,25.89,75519.88,55.2,0.52407,0.00116,5.26338]
[1779859153491,25.89,75519.54,55.2,0.52367,0.00116,5.26367]
[1779859160240,25.89,75519.98,55.2,0.52418,0.00116,5.2633]
[1779859162483,25.89,75519.98,55.2,0.52418,0.00116,5.2633]
[1779859162585,25.89,75520.21,55.2,0.52445,0.00116,5.2631]
[1779859163910,25.89,75520.21,55.2,0.52445,0.00116,5.2631]
[1779859164011,25.89,75518.72,55.2,0.52272,0.00116,5.26435]
[1779859168918,25.89,75517.94,55.2,0.52181,0.00116,5.26497]
[1779859173910,25.89,75517.83,55.2,0.52174,0.00117,5.24863]
[1779859180527,25.89,75518.46,55.2,0.52248,0.00117,5.24814]
[1779859180837,25.89,75518.46,55.2,0.52248,0.00117,5.24814]
[1779859183148,25.9,75518.36,55.2,0.52236,0.00117,5.24822]
[1779859183358,25.9,75518.36,55.2,0.52236,0.00117,5.24822]
[1779859183401,25.9,75512.36,55.2,0.51535,0.00117,5.25217]
[1779859184804,25.9,75510.43,55.2,0.51309,0.00117,5.2531]
[1779859185441,25.9,75510.43,55.2,0.51309,0.00117,5.2531]
[1779859185965,25.9,75509.07,55.2,0.5115,0.00117,5.25365]
[1779859187652,25.9,75508.92,55.2,0.51133,0.00117,5.2537]
[1779859195361,25.9,75508.88,55.2,0.51128,0.00117,5.25372]
[1779859200772,25.92,75509.41,55.2,0.5119,0.00117,5.25352]
[1779859204054,25.92,75509.62,55.2,0.51214,0.00117,5.25344]
[1779859204156,25.92,75509.25,55.2,0.51171,0.00117,5.25358]
[1779859204351,25.92,75509.25,55.2,0.51171,0.00117,5.25358]
[1779859204379,25.92,75509.25,55.2,0.51171,0.00117,5.25358]
[1779859204745,25.92,75509.25,55.2,0.51171,0.00117,5.25358]
[1779859204909,25.92,75501.82,55.2,0.50303,0.00117,5.25518]
[1779859205874,25.92,75501.82,55.2,0.50303,0.00117,5.25518]
[1779859205967,25.92,75501.82,55.2,0.50303,0.00117,5.25518]
[1779859205975,25.92,75501.61,55.2,0.50278,0.00117,5.25519]
[1779859211429,25.92,75501.95,55.2,0.50318,0.00117,5.25517]
[1779859212384,25.92,75501.59,55.2,0.50276,0.00117,5.25519]
[1779859213325,25.92,75501.43,55.2,0.50257,0.00117,5.25519]
[1779859213490,25.92,75501.43,55.2,0.50257,0.00117,5.25519]
[1779859213882,25.92,75501.43,55.2,0.50257,0.00117,5.25519]
[1779859213931,25.92,75500.61,55.2,0.50161,0.00117,5.2552]
[1779859215387,25.92,75500.63,55.2,0.50164,0.00117,5.2552]
[1779859215959,25.92,75501.46,55.2,0.50261,0.00117,5.25519]
[1779859217388,25.92,75501.61,55.2,0.50278,0.00117,5.25519]
[1779859217892,25.92,75501.61,55.2,0.50278,0.00117,5.25519]
[1779859218350,25.92,75501.66,55.2,0.50284,0.00117,5.25518]
[1779859220871,25.92,75501.05,55.2,0.50213,0.00117,5.2552]
[1779859221167,25.92,75500.99,55.2,0.50206,0.00117,5.2552]
[1779859221667,25.92,75497.32,55.2,0.49777,0.00117,5.25493]
[1779859222714,25.92,75497.32,55.2,0.49777,0.00117,5.25493]
[1779859222922,25.92,75497.32,55.2,0.49777,0.00117,5.25493]
[1779859223181,25.92,75495.58,55.2,0.49574,0.00117,5.25459]
[1779859223820,25.92,75492.9,55.2,0.49261,0.00117,5.2538]
[1779859225350,25.92,75492.55,55.2,0.4922,0.00117,5.25368]
[1779859227708,25.92,75491.02,55.2,0.49041,0.00117,5.25306]
[1779859228432,25.92,75491.02,55.2,0.49041,0.00117,5.25306]
[1779859228715,25.92,75489.01,55.2,0.48806,0.00117,5.25208]
[1779859229266,25.92,75489.01,55.2,0.48806,0.00117,5.25208]
[1779859229723,25.93,75487.39,55.2,0.48617,0.00117,5.25117]
[1779859231060,25.92,75486.77,55.2,0.4854,0.00117,5.23432]
[1779859231426,25.92,75486.77,55.2,0.4854,0.00117,5.23432]
[1779859231432,25.92,75486.77,55.2,0.4854,0.00117,5.23432]
[1779859232113,25.92,75484.52,55.2,0.48276,0.00117,5.23279]
[1779859232745,25.92,75486.09,55.2,0.4846,0.00117,5.23388]
[1779859233812,25.92,75486.09,55.2,0.4846,0.00117,5.23388]
[1779859233856,25.92,75487.37,55.2,0.4861,0.00117,5.2347]
[1779859235482,25.92,75487.81,55.2,0.48661,0.00117,5.23496]
[1779859235497,25.92,75487.81,55.2,0.48661,0.00117,5.23496]
[1779859235553,25.92,75487.81,55.2,0.48661,0.00117,5.23496]
[1779859235731,25.92,75487.81,55.2,0.48661,0.00117,5.23496]
[1779859235766,25.92,75492.9,55.2,0.49258,0.00117,5.23735]
[1779859236416,25.92,75492.9,55.2,0.49258,0.00117,5.23735]
[1779859236419,25.92,75492.9,55.2,0.49258,0.00117,5.23735]
[1779859236773,25.93,75495.09,55.2,0.49515,0.00117,5.23802]
[1779859237947,25.93,75495.09,55.2,0.49515,0.00117,5.23802]
[1779859238032,25.93,75495.09,55.2,0.49515,0.00117,5.23802]
[1779859238059,25.93,75497.44,55.2,0.4979,0.00117,5.2385]
[1779859239794,25.93,75498.5,55.2,0.49914,0.00117,5.23864]
[1779859242829,25.93,75499.13,55.2,0.49988,0.00117,5.23869]
[1779859242988,25.93,75497.9,55.2,0.49844,0.00117,5.23857]
[1779859243351,25.93,75497.9,55.2,0.49844,0.00117,5.23857]
[1779859243981,25.93,75502.62,55.2,0.50397,0.00117,5.23868]
[1779859245427,25.93,75502.79,55.2,0.50417,0.00117,5.23866]
[1779859245841,25.93,75503.11,55.2,0.50454,0.00117,5.23863]
[1779859247330,25.93,75503.71,55.2,0.50525,0.00117,5.23856]
[1779859247855,25.93,75505.77,55.2,0.50766,0.00117,5.23819]
[1779859248862,25.93,75507.4,55.2,0.50957,0.00117,5.23776]
[1779859253872,25.92,75508.14,55.2,0.51044,0.00117,5.23752]
[1779859254090,25.92,75508.14,55.2,0.51044,0.00117,5.23752]
[1779859254229,25.92,75507.87,55.2,0.51012,0.00117,5.23761]
[1779859259940,25.93,75507.1,55.2,0.50922,0.00117,5.23785]
[1779859262719,25.93,75507.79,55.2,0.51002,0.00117,5.23764]
[1779859262961,25.93,75507.7,55.2,0.50992,0.00117,5.23767]
[1779859263408,25.93,75507.7,55.2,0.50992,0.00117,5.23767]
[1779859263523,25.93,75507.7,55.2,0.50992,0.00117,5.23767]
[1779859263650,25.93,75507.7,55.2,0.50992,0.00117,5.23767]
[1779859264128,25.93,75510.73,55.2,0.51347,0.00117,5.23651]
[1779859264958,25.93,75510.73,55.2,0.51347,0.00117,5.23651]
[1779859264975,25.93,75512.51,55.2,0.51555,0.00117,5.23564]
[1779859265437,25.93,75512.51,55.2,0.51555,0.00117,5.23564]
[1779859265982,25.93,75515.26,55.2,0.51877,0.00117,5.23401]
[1779859268350,25.93,75515.81,55.2,0.51941,0.00117,5.23365]
[1779859268386,25.93,75515.81,55.2,0.51941,0.00117,5.23365]
[1779859271017,25.93,75517.89,55.2,0.52185,0.00117,5.23214]
[1779859272497,25.93,75518.19,55.2,0.5222,0.00117,5.2319]
[1779859276022,25.93,75518.11,55.2,0.5221,0.00117,5.23197]
[1779859277059,25.93,75520.61,55.2,0.52502,0.00117,5.22987]
[1779859277397,25.93,75520.61,55.2,0.52502,0.00117,5.22987]
[1779859278066,25.93,75519.62,55.2,0.52387,0.00117,5.23073]
[1779859281277,25.94,75521.06,55.2,0.52555,0.00117,5.22947]
[1779859283909,25.94,75521.84,55.2,0.52646,0.00117,5.22874]
[1779859284530,25.94,75521.43,55.2,0.52598,0.00117,5.22913]
[1779859285115,25.94,75520.14,55.2,0.52447,0.00117,5.23029]
[1779859286122,25.94,75519.06,55.2,0.52321,0.00117,5.23121]
[1779859291157,25.94,75517.82,55.2,0.52182,0.00117,5.21567]
[1779859293171,25.94,75516.72,55.2,0.52053,0.00117,5.21649]
[1779859298208,25.94,75516.9,55.2,0.52074,0.00117,5.21636]
[1779859302257,25.94,75516.9,55.2,0.52074,0.00117,5.21636]
[1779859303908,25.95,75516.9,55.2,0.52074,0.00117,5.21636]
[1779859307271,25.95,75518.98,55.2,0.52317,0.00117,5.21475]
[1779859313313,25.95,75519.32,55.2,0.52357,0.00117,5.21447]
[1779859318350,25.95,75519.94,55.2,0.52429,0.00117,5.21394]
[1779859322261,25.96,75519.5,55.2,0.52378,0.00117,5.21432]
[1779859323300,25.96,75520.11,55.2,0.52449,0.00117,5.2138]
[1779859322579,25.96,75520.95,55.2,0.52547,0.00117,5.21305]
[1779859323908,25.96,75520.95,55.2,0.52547,0.00117,5.21305]
[1779859323939,25.96,75520.95,55.2,0.52547,0.00117,5.21305]
[1779859326061,25.96,75522.19,55.2,0.52693,0.00117,5.21188]
[1779859326539,25.96,75522.76,55.2,0.5276,0.00117,5.21132]
[1779859326563,25.96,75522.76,55.2,0.5276,0.00117,5.21132]
[1779859327015,25.96,75523.78,55.2,0.52879,0.00117,5.21029]
[1779859328285,25.96,75525.68,55.2,0.53101,0.00117,5.20823]
[1779859333500,25.96,75525.13,55.2,0.53037,0.00117,5.20885]
[1779859333903,25.96,75525.13,55.2,0.53037,0.00117,5.20885]
[1779859333909,25.96,75525.13,55.2,0.53037,0.00117,5.20885]
[1779859333910,25.96,75525.13,55.2,0.53037,0.00117,5.20885]
[1779859333955,25.96,75525.13,55.2,0.53037,0.00117,5.20885]
[1779859334153,25.96,75525.13,55.2,0.53037,0.00117,5.20885]
[1779859334204,25.96,75525.13,55.2,0.53037,0.00117,5.20885]
[1779859334228,25.96,75525.13,55.2,0.53037,0.00117,5.20885]
[1779859334305,25.96,75525.74,55.2,0.53108,0.00117,5.20817]
[1779859335056,25.96,75525.74,55.2,0.53108,0.00117,5.20817]
[1779859335280,25.96,75533.99,55.2,0.54073,0.00117,5.19736]
[1779859337484,25.96,75532.72,55.2,0.53924,0.00117,5.19922]
[1779859338492,25.96,75534.43,55.2,0.54124,0.00117,5.1967]
[1779859341330,25.96,75536.77,55.2,0.54397,0.00117,5.19303]
[1779859342718,25.96,75537.19,55.2,0.54446,0.00117,5.19235]
[1779859342806,25.96,75536.81,55.2,0.54401,0.00117,5.19297]
[1779859343908,25.96,75536.81,55.2,0.54401,0.00117,5.19297]
[1779859343987,25.96,75536.81,55.2,0.54401,0.00117,5.19297]
[1779859345667,25.96,75537.83,55.2,0.5452,0.00117,5.1913]
[1779859346601,25.96,75538.01,55.2,0.54541,0.00117,5.191]
[1779859352740,25.96,75539.37,55.2,0.54714,0.00117,5.17201]
[1779859355611,25.96,75541.73,55.2,0.5499,0.00117,5.16778]
[1779859357626,25.96,75542.71,55.2,0.55105,0.00117,5.16594]
[1779859362699,25.95,75542.43,55.2,0.55073,0.00117,5.16646]
[1779859362799,25.95,75542.59,55.2,0.55092,0.00117,5.16616]
[1779859363667,25.95,75545.04,55.2,0.55378,0.00117,5.16141]
[1779859364531,25.95,75545.04,55.2,0.55378,0.00117,5.16141]
[1779859364569,25.95,75545.04,55.2,0.55378,0.00117,5.16141]
[1779859365337,25.95,75545.04,55.2,0.55378,0.00117,5.16141]
[1779859365037,25.95,75547.47,55.2,0.55661,0.00117,5.15644]
[1779859365946,25.95,75547.47,55.2,0.55661,0.00117,5.15644]
[1779859366022,25.95,75550.06,55.2,0.55963,0.00116,5.15085]
[1779859366530,25.95,75550.06,55.2,0.55963,0.00116,5.15085]
[1779859367328,25.95,75551.74,55.2,0.56159,0.00116,5.14707]
[1779859368186,25.95,75551.74,55.2,0.56159,0.00116,5.14707]
[1779859368231,25.95,75553.66,55.2,0.56383,0.00116,5.14258]
[1779859369007,25.94,75554.94,55.2,0.56532,0.00116,5.1395]
[1779859369710,25.94,75557.64,55.2,0.56846,0.00116,5.13278]
[1779859371724,25.94,75558.7,55.2,0.56969,0.00116,5.13005]
[1779859372447,25.94,75558.7,55.2,0.56969,0.00116,5.13005]
[1779859372589,25.94,75558.7,55.2,0.56969,0.00116,5.13005]
[1779859372609,25.94,75558.7,55.2,0.56969,0.00116,5.13005]
[1779859372944,25.94,75558.7,55.2,0.56969,0.00116,5.13005]
[1779859373087,25.94,75558.7,55.2,0.56969,0.00116,5.13005]
[1779859373189,25.94,75556.88,55.2,0.56758,0.00116,5.13469]
[1779859374358,25.94,75556.88,55.2,0.56758,0.00116,5.13469]
[1779859373737,25.94,75556.03,55.2,0.5666,0.00116,5.13681]
[1779859375334,25.94,75554.66,55.2,0.56501,0.00116,5.14015]
[1779859375592,25.94,75554.66,55.2,0.56501,0.00116,5.14015]
[1779859375752,25.94,75551.23,55.2,0.56102,0.00116,5.14819]
[1779859376759,25.94,75549.29,55.2,0.55876,0.00117,5.1525]
[1779859378343,25.94,75546.98,55.2,0.55606,0.00117,5.15742]
[1779859380616,25.94,75546.41,55.2,0.5554,0.00117,5.1586]
[1779859381010,25.94,75543.62,55.2,0.55214,0.00117,5.16415]
[1779859381794,25.94,75542.04,55.2,0.5503,0.00117,5.16714]
[1779859382410,25.94,75542.04,55.2,0.5503,0.00117,5.16714]
[1779859382606,25.94,75542.04,55.2,0.5503,0.00117,5.16714]
[1779859382801,25.94,75544.0,55.2,0.55259,0.00117,5.16341]
[1779859385034,25.93,75545.3,55.2,0.55411,0.00117,5.16083]
[1779859386829,25.93,75546.6,55.2,0.55563,0.00117,5.15819]
[1779859390856,25.93,75544.98,55.2,0.55374,0.00117,5.16146]
[1779859391864,25.93,75546.06,55.2,0.55501,0.00117,5.15928]
[1779859392871,25.93,75544.72,55.2,0.55344,0.00117,5.16198]
[1779859393674,25.93,75544.72,55.2,0.55344,0.00117,5.16198]
[1779859394322,25.93,75543.62,55.2,0.55216,0.00117,5.16413]
[1779859397844,25.93,75543.45,55.2,0.55197,0.00117,5.16444]
[1779859398501,25.93,75543.45,55.2,0.55197,0.00117,5.16444]
[1779859398540,25.93,75543.45,55.2,0.55197,0.00117,5.16444]
[1779859398913,25.93,75534.14,55.2,0.54107,0.00117,5.18043]
[1779859399919,25.92,75532.14,55.2,0.53873,0.00117,5.18336]
[1779859402861,25.92,75532.31,55.2,0.53893,0.00117,5.18311]
[1779859407814,25.91,75533.04,55.2,0.53981,0.00117,5.18202]
[1779859408506,25.9,75533.21,55.2,0.54002,0.00117,5.18177]
[1779859408983,25.9,75537.39,55.2,0.54492,0.00117,5.17522]
[1779859409626,25.9,75537.39,55.2,0.54492,0.00117,5.17522]
[1779859411177,25.9,75537.39,55.2,0.54493,0.00117,5.17522]
[1779859411227,25.9,75537.04,55.2,0.54466,0.00118,5.15908]
[1779859414690,25.89,75537.02,55.2,0.54464,0.00118,5.15911]
[1779859420060,25.88,75537.02,55.2,0.54466,0.00118,5.15908]
[1779859422268,25.88,75537.02,55.2,0.54466,0.00118,5.15908]
[1779859422321,25.88,75537.48,55.2,0.5452,0.00118,5.15831]
[1779859424099,25.88,75538.29,55.2,0.54616,0.00118,5.15693]
[1779859429456,25.87,75538.87,55.2,0.54686,0.00118,5.15591]
[1779859432638,25.86,75538.26,55.2,0.54615,0.00118,5.15696]
[1779859432839,25.86,75538.26,55.2,0.54615,0.00118,5.15696]
[1779859433186,25.86,75538.26,55.2,0.54615,0.00118,5.15696]
[1779859434403,25.86,75535.6,55.2,0.54301,0.00118,5.16134]
[1779859435249,25.86,75532.65,55.2,0.53954,0.00118,5.16583]
[1779859438262,25.86,75533.93,55.2,0.54105,0.00118,5.16391]
[1779859438507,25.86,75533.93,55.2,0.54105,0.00118,5.16391]
[1779859438723,25.86,75533.93,55.2,0.54105,0.00118,5.16391]
[1779859443734,25.85,75534.55,55.2,0.54179,0.00118,5.16296]
[1779859443907,25.85,75534.55,55.2,0.54179,0.00118,5.16296]
[1779859444228,25.85,75535.8,55.2,0.54326,0.00118,5.161]
[1779859445236,25.85,75536.79,55.2,0.54443,0.00118,5.15939]
[1779859446245,25.85,75539.06,55.2,0.5471,0.00118,5.15555]
[1779859446516,25.85,75539.06,55.2,0.5471,0.00118,5.15555]
[1779859447252,25.85,75540.63,55.2,0.54895,0.00118,5.15275]
[1779859452287,25.86,75541.38,55.2,0.54983,0.00118,5.15139]
[1779859453293,25.86,75540.09,55.2,0.54831,0.00118,5.15374]
[1779859453911,25.86,75540.09,55.2,0.54831,0.00118,5.15374]
[1779859453986,25.86,75540.09,55.2,0.54831,0.00118,5.15374]
[1779859454301,25.86,75542.52,55.2,0.55117,0.00118,5.14926]
[1779859457146,25.86,75543.3,55.2,0.55209,0.00118,5.14776]
[1779859457196,25.86,75543.3,55.2,0.55209,0.00118,5.14776]
[1779859457322,25.86,75544.17,55.2,0.55311,0.00117,5.14605]
[1779859457564,25.86,75544.17,55.2,0.55311,0.00117,5.14605]
[1779859457806,25.86,75544.17,55.2,0.55311,0.00117,5.14605]
[1779859457917,25.86,75544.17,55.2,0.55311,0.00117,5.14605]
[1779859457946,25.86,75544.17,55.2,0.55311,0.00117,5.14605]
[1779859458027,25.86,75544.17,55.2,0.55311,0.00117,5.14605]
[1779859458329,25.86,75546.42,55.2,0.55575,0.00117,5.1415]
[1779859459288,25.86,75546.42,55.2,0.55575,0.00117,5.1415]
[1779859459335,25.85,75550.57,55.2,0.56063,0.00117,5.1325]
[1779859460343,25.85,75554.85,55.2,0.56564,0.00117,5.12241]
[1779859460491,25.85,75554.85,55.2,0.56564,0.00117,5.12241]
[1779859460833,25.85,75554.85,55.2,0.56564,0.00117,5.12241]
[1779859461349,25.85,75556.63,55.2,0.56772,0.00117,5.11798]
[1779859461739,25.85,75556.63,55.2,0.56772,0.00117,5.11798]
[1779859462357,25.85,75558.86,55.2,0.57033,0.00117,5.11223]
[1779859462551,25.85,75558.86,55.2,0.57033,0.00117,5.11223]
[1779859463206,25.85,75558.86,55.2,0.57033,0.00117,5.11223]
[1779859465683,25.85,75558.67,55.2,0.57011,0.00117,5.11272]
[1779859467248,25.85,75559.27,55.2,0.57082,0.00117,5.11114]
[1779859467543,25.85,75559.27,55.2,0.57082,0.00117,5.11113]
[1779859467900,25.85,75559.27,55.2,0.57082,0.00117,5.11113]
[1779859472930,25.84,75559.72,55.2,0.57158,0.00117,5.09299]
[1779859474443,25.84,75554.0,55.2,0.56488,0.00117,5.10754]
[1779859475340,25.84,75554.0,55.2,0.56488,0.00117,5.10754]
[1779859475450,25.84,75552.16,55.2,0.56271,0.00118,5.11192]
[1779859480442,25.84,75552.26,55.2,0.56283,0.00118,5.11169]
[1779859485521,25.84,75552.27,55.2,0.56285,0.00118,5.11166]
[1779859490561,25.83,75552.14,55.2,0.56271,0.00118,5.11194]
[1779859495596,25.83,75553.11,55.2,0.56384,0.00117,5.10965]
[1779859500855,25.84,75553.05,55.2,0.56377,0.00117,5.1098]
[1779859500870,25.84,75553.05,55.2,0.56377,0.00117,5.1098]
[1779859501320,25.84,75552.78,55.2,0.56345,0.00118,5.11045]
[1779859502070,25.84,75549.66,55.2,0.55978,0.00118,5.11762]
[1779859502662,25.84,75549.66,55.2,0.55978,0.00118,5.11762]
[1779859502674,25.84,75549.66,55.2,0.55978,0.00118,5.11762]
[1779859502773,25.84,75548.97,55.2,0.55897,0.00118,5.11915]
[1779859507254,25.84,75547.83,55.2,0.55761,0.00118,5.12165]
[1779859508687,25.84,75546.88,55.2,0.55649,0.00118,5.12367]
[1779859513498,25.85,75546.83,55.2,0.55643,0.00118,5.12378]
[1779859513503,25.85,75546.83,55.2,0.55643,0.00118,5.12379]
[1779859519764,25.85,75546.42,55.2,0.55594,0.00118,5.12466]
[1779859523792,25.85,75545.25,55.2,0.55455,0.00118,5.12707]
[1779859525806,25.85,75546.23,55.2,0.55571,0.00118,5.12506]
[1779859526940,25.85,75546.23,55.2,0.55571,0.00118,5.12506]
[1779859527041,25.85,75546.45,55.2,0.55597,0.00118,5.12461]
[1779859528542,25.85,75546.45,55.2,0.55597,0.00118,5.12461]
[1779859528793,25.85,75546.46,55.2,0.55598,0.00118,5.12459]
[1779859529028,25.85,75549.2,55.2,0.5592,0.00118,5.11871]
[1779859532800,25.85,75549.22,55.2,0.55942,0.00118,5.10175]
[1779859533852,25.85,75549.13,55.2,0.55932,0.00118,5.10194]
[1779859539904,25.83,75549.59,55.2,0.55989,0.00118,5.10087]
[1779859541861,25.83,75549.59,55.2,0.55989,0.00118,5.10086]
[1779859541962,25.83,75549.59,55.2,0.5599,0.00118,5.10085]
[1779859545316,25.83,75549.55,55.2,0.55986,0.00118,5.10093]
[1779859545816,25.83,75549.53,55.2,0.55984,0.00118,5.10097]
[1779859548970,25.82,75551.03,55.2,0.56162,0.00118,5.09754]
[1779859554005,25.81,75551.74,55.2,0.56247,0.00118,5.09587]
[1779859556380,25.81,75551.63,55.2,0.56235,0.00118,5.09612]
[1779859556430,25.81,75551.38,55.2,0.56205,0.00118,5.09669]
[1779859558319,25.81,75551.41,55.2,0.56209,0.00118,5.09662]
[1779859561568,25.81,75551.38,55.2,0.56207,0.00118,5.09667]
[1779859561570,25.81,75553.53,55.2,0.56461,0.00118,5.09158]
[1779859567453,25.8,75554.08,55.2,0.56526,0.00118,5.09022]
[1779859574144,25.8,75554.22,55.2,0.56544,0.00118,5.08985]
[1779859579180,25.79,75553.58,55.2,0.56469,0.00118,5.09139]
[1779859582577,25.79,75553.64,55.2,0.56477,0.00118,5.09124]
[1779859583208,25.79,75554.08,55.2,0.56529,0.00118,5.09016]
[1779859588242,25.79,75553.84,55.2,0.56502,0.00118,5.09073]
[1779859591630,25.79,75553.84,55.2,0.56502,0.00118,5.09073]
[1779859591731,25.79,75553.84,55.2,0.56522,0.00118,5.07374]
[1779859592969,25.79,75553.84,55.2,0.56522,0.00118,5.07374]
[1779859593197,25.79,75553.84,55.2,0.56522,0.00118,5.07374]
[1779859593278,25.79,75553.81,55.2,0.56519,0.00118,5.0738]
[1779859598314,25.78,75553.53,55.2,0.56487,0.00118,5.07447]
[1779859603349,25.78,75553.2,55.2,0.56448,0.00118,5.07526]
[1779859604521,25.78,75553.2,55.2,0.56448,0.00118,5.07526]
[1779859604570,25.78,75553.13,55.2,0.5644,0.00118,5.07543]
[1779859606111,25.78,75553.56,55.2,0.56491,0.00118,5.07438]
[1779859606370,25.78,75555.24,55.2,0.5669,0.00118,5.07024]
[1779859608727,25.78,75555.4,55.2,0.56709,0.00118,5.06984]
[1779859609391,25.78,75555.75,55.2,0.5675,0.00118,5.06895]
[1779859611213,25.78,75555.97,55.2,0.56776,0.00118,5.0684]
[1779859611938,25.78,75555.77,55.2,0.56753,0.00118,5.0689]
[1779859612412,25.78,75568.05,55.2,0.58201,0.00117,5.03453]
[1779859613587,25.78,75568.05,55.2,0.58201,0.00117,5.03453]
[1779859613593,25.78,75570.09,55.2,0.5844,0.00117,5.02818]
[1779859617447,25.78,75570.96,55.2,0.58541,0.00117,5.02544]
[1779859618454,25.78,75571.74,55.2,0.58632,0.00117,5.02294]
[1779859621636,25.78,75571.79,55.2,0.58638,0.00117,5.0228]
[1779859622619,25.79,75571.79,55.2,0.58637,0.00117,5.02282]
[1779859629531,25.79,75572.38,55.2,0.58704,0.00117,5.02096]
[1779859630420,25.79,75572.38,55.2,0.58704,0.00117,5.02096]
[1779859630521,25.79,75572.38,55.2,0.58704,0.00117,5.02097]
[1779859631605,25.79,75572.38,55.2,0.58704,0.00117,5.02097]
[1779859634168,25.8,75572.83,55.2,0.58756,0.00117,5.01953]
[1779859634208,25.8,75572.83,55.2,0.58756,0.00117,5.01953]
[1779859634236,25.8,75572.83,55.3,0.58756,0.00117,5.01953]
[1779859634259,25.8,75572.83,55.3,0.58756,0.00117,5.01953]
[1779859634291,25.8,75572.83,55.3,0.58756,0.00117,5.01953]
[1779859634627,25.8,75572.83,55.3,0.58756,0.00117,5.01953]
[1779859634656,25.8,75581.51,55.3,0.59768,0.00116,4.98952]
[1779859635395,25.8,75581.51,55.3,0.59768,0.00116,4.98952]
[1779859635573,25.8,75583.19,55.3,0.59963,0.00116,4.98333]
[1779859635900,25.8,75583.19,55.3,0.59963,0.00116,4.98333]
[1779859636665,25.8,75584.87,55.3,0.60158,0.00116,4.97703]
[1779859637152,25.8,75584.87,55.3,0.60158,0.00116,4.97703]
[1779859637201,25.8,75584.87,55.3,0.60158,0.00116,4.97703]
[1779859637207,25.8,75584.87,55.3,0.60158,0.00116,4.97703]
[1779859637587,25.8,75587.64,55.3,0.60479,0.00116,4.96638]
[1779859638247,25.8,75587.64,55.3,0.60479,0.00116,4.96638]
[1779859638594,25.8,75588.5,55.3,0.60579,0.00116,4.96302]
[1779859639165,25.8,75588.5,55.3,0.60579,0.00116,4.96302]
[1779859639570,25.8,75588.5,55.3,0.60579,0.00116,4.96302]
[1779859639601,25.8,75588.61,55.3,0.60591,0.00116,4.96259]
[1779859640608,25.8,75589.44,55.3,0.60687,0.00116,4.95932]
[1779859641142,25.8,75589.44,55.3,0.60687,0.00116,4.95932]
[1779859642459,25.8,75588.89,55.3,0.60623,0.00116,4.96151]
[1779859642497,25.8,75588.89,55.3,0.60623,0.00116,4.96151]
[1779859642622,25.8,75590.14,55.3,0.60767,0.00115,4.95654]
[1779859645180,25.8,75589.62,55.3,0.60707,0.00116,4.95864]
[1779859645643,25.8,75586.56,55.3,0.60352,0.00116,4.97065]
[1779859646237,25.8,75586.56,55.3,0.60352,0.00116,4.97065]
[1779859649671,25.8,75585.49,55.3,0.60228,0.00116,4.97476]
[1779859650560,25.8,75585.49,55.3,0.60228,0.00116,4.97476]
[1779859650678,25.8,75584.81,55.3,0.60149,0.00116,4.97735]
[1779859651686,25.8,75584.84,55.3,0.60184,0.00116,4.95988]
[1779859656720,25.81,75584.86,55.3,0.60186,0.00116,4.95981]
[1779859658734,25.81,75586.06,55.3,0.60326,0.00116,4.95523]
[1779859661650,25.81,75585.37,55.3,0.60246,0.00116,4.95787]
[1779859662610,25.81,75584.51,55.3,0.60145,0.00116,4.96115]
[1779859663234,25.81,75584.51,55.3,0.60145,0.00116,4.96115]
[1779859663318,25.81,75580.6,55.3,0.59689,0.00117,4.97562]
[1779859663769,25.81,75579.52,55.3,0.59563,0.00117,4.9795]
[1779859665852,25.81,75579.54,55.3,0.59565,0.00117,4.97944]
[1779859665858,25.81,75579.54,55.3,0.59565,0.00117,4.97944]
[1779859665897,25.81,75578.94,55.3,0.59495,0.00117,4.98159]
[1779859666808,25.81,75578.94,55.3,0.59495,0.00117,4.98159]
[1779859667568,25.81,75574.41,55.3,0.58964,0.00117,4.9972]
[1779859668319,25.81,75574.41,55.3,0.58964,0.00117,4.9972]
[1779859668420,25.81,75572.84,55.3,0.5878,0.00117,5.00242]
[1779859673277,25.82,75568.47,55.3,0.58264,0.00118,5.01638]
[1779859676532,25.82,75568.45,55.3,0.58262,0.00118,5.01645]
[1779859679442,25.82,75568.3,55.3,0.58244,0.00118,5.01692]
[1779859679471,25.82,75568.3,55.3,0.58244,0.00118,5.01692]
[1779859679569,25.82,75569.25,55.3,0.58355,0.00118,5.01398]
[1779859680213,25.82,75569.25,55.3,0.58355,0.00118,5.01398]
[1779859680315,25.82,75572.02,55.3,0.58681,0.00117,5.00517]
[1779859683734,25.82,75573.05,55.3,0.58801,0.00117,5.00183]
[1779859683909,25.82,75575.26,55.3,0.59059,0.00117,4.99447]
[1779859685164,25.82,75575.26,55.3,0.59059,0.00117,4.99447]
[1779859685529,25.82,75575.26,55.3,0.59059,0.00117,4.99447]
[1779859685573,25.83,75576.29,55.3,0.59179,0.00117,4.99098]
[1779859685925,25.83,75577.37,55.3,0.59305,0.00117,4.98728]
[1779859686932,25.83,75578.84,55.3,0.59476,0.00117,4.98215]
[1779859692977,25.84,75577.17,55.3,0.59277,0.00117,4.98811]
[1779859697570,25.85,75578.45,55.3,0.59424,0.00117,4.98373]
[1779859701033,25.86,75577.66,55.3,0.59329,0.00117,4.98657]
[1779859706068,25.86,75577.66,55.3,0.59326,0.00117,4.98666]
[1779859709091,25.87,75576.7,55.3,0.59212,0.00117,4.99003]
[1779859712687,25.87,75576.94,55.3,0.59268,0.00117,4.97192]
[1779859712719,25.87,75573.69,55.3,0.58887,0.00117,4.98292]
[1779859718155,25.88,75573.66,55.3,0.58881,0.00117,4.98309]
[1779859723189,25.89,75573.84,55.3,0.589,0.00117,4.98256]
[1779859727025,25.89,75573.7,55.3,0.58882,0.00117,4.98306]
[1779859727363,25.89,75573.7,55.3,0.58882,0.00117,4.98306]
[1779859732253,25.9,75576.31,55.3,0.59185,0.00117,4.97436]
[1779859733137,25.9,75576.31,55.3,0.59185,0.00117,4.97436]
[1779859735142,25.9,75576.69,55.3,0.59229,0.00117,4.97309]
[1779859735273,25.91,75575.63,55.3,0.59104,0.00117,4.97672]
[1779859739185,25.91,75575.83,55.3,0.59126,0.00117,4.97609]
[1779859742224,25.91,75575.58,55.3,0.59095,0.00117,4.97698]
[1779859744185,25.92,75575.21,55.3,0.59051,0.00117,4.97825]
[1779859747429,25.92,75574.92,55.3,0.59015,0.00117,4.97928]
[1779859751386,25.93,75573.94,55.3,0.58898,0.00117,4.98261]
[1779859751804,25.93,75573.94,55.3,0.58898,0.00117,4.98261]
[1779859753523,25.93,75574.11,55.3,0.58918,0.00117,4.98206]
[1779859759442,25.94,75573.83,55.3,0.58882,0.00117,4.98306]
[1779859763643,25.94,75574.09,55.3,0.58912,0.00117,4.98223]
[1779859767147,25.95,75573.59,55.3,0.58852,0.00117,4.98393]
[1779859768457,25.95,75573.47,55.3,0.58837,0.00117,4.98433]
[1779859768699,25.95,75569.9,55.3,0.58418,0.00117,4.99579]
[1779859769074,25.95,75569.9,55.3,0.58418,0.00117,4.99579]
[1779859769671,25.95,75568.67,55.3,0.58274,0.00117,4.99961]
[1779859770069,25.95,75568.67,55.3,0.58274,0.00117,4.99961]
[1779859772319,25.95,75570.75,55.3,0.58545,0.00118,4.97581]
[1779859772886,25.95,75571.47,55.3,0.5863,0.00118,4.97352]
[1779859772893,25.95,75571.47,55.3,0.5863,0.00118,4.97352]
[1779859772926,25.95,75571.47,55.3,0.5863,0.00118,4.97352]
[1779859773106,25.95,75571.47,55.3,0.5863,0.00118,4.97352]
[1779859773316,25.95,75571.47,55.3,0.5863,0.00118,4.97352]
[1779859773540,25.95,75564.42,55.3,0.57798,0.00118,4.99506]
[1779859774547,25.95,75563.55,55.3,0.57696,0.00118,4.99756]
[1779859774827,25.95,75563.55,55.3,0.57696,0.00118,4.99756]
[1779859775554,25.95,75564.43,55.3,0.578,0.00118,4.99503]
[1779859776463,25.95,75564.43,55.3,0.578,0.00118,4.99503]
[1779859776479,25.95,75564.43,55.3,0.578,0.00118,4.99503]
[1779859776551,25.95,75564.43,55.3,0.578,0.00118,4.99503]
[1779859776763,25.95,75559.48,55.3,0.57214,0.00118,5.00884]
[1779859776941,25.95,75559.48,55.3,0.57214,0.00118,5.00884]
[1779859777056,25.95,75559.48,55.3,0.57214,0.00118,5.00884]
[1779859777193,25.95,75559.48,55.3,0.57214,0.00118,5.00884]
[1779859777480,25.95,75559.48,55.3,0.57214,0.00118,5.00884]
[1779859777568,25.95,75557.25,55.3,0.5695,0.00119,5.01472]
[1779859778226,25.95,75557.25,55.3,0.5695,0.00119,5.01472]
[1779859778575,25.95,75554.07,55.3,0.56572,0.00119,5.02271]
[1779859780245,25.95,75554.32,55.3,0.56602,0.00119,5.0221]
[1779859780817,25.95,75555.61,55.3,0.56756,0.00119,5.01889]
[1779859784617,25.95,75556.48,55.3,0.56859,0.00119,5.01668]
[1779859787638,25.95,75557.68,55.3,0.57002,0.00119,5.01358]
[1779859789651,25.95,75555.95,55.3,0.56796,0.00119,5.01802]
[1779859794687,25.95,75557.25,55.3,0.56951,0.00119,5.01469]
[1779859797373,25.95,75557.16,55.3,0.5694,0.00119,5.01493]
[1779859797708,25.95,75556.11,55.3,0.56816,0.00119,5.01761]
[1779859798715,25.95,75554.63,55.3,0.5664,0.00119,5.02131]
[1779859799722,25.94,75552.9,55.3,0.56435,0.00119,5.02552]
[1779859800729,25.94,75551.97,55.3,0.56324,0.00119,5.02772]
[1779859801148,25.94,75551.97,55.3,0.56324,0.00119,5.02772]
[1779859801351,25.94,75551.97,55.3,0.56324,0.00119,5.02772]
[1779859801360,25.94,75551.97,55.3,0.56324,0.00119,5.02772]
[1779859801428,25.94,75551.97,55.3,0.56324,0.00119,5.02772]
[1779859801463,25.94,75551.97,55.3,0.56324,0.00119,5.02772]
[1779859801654,25.94,75551.97,55.3,0.56324,0.00119,5.02772]
[1779859801736,25.94,75556.31,55.3,0.5684,0.00119,5.01709]
[1779859802743,25.94,75561.24,55.3,0.57425,0.00118,5.00401]
[1779859803751,25.94,75562.14,55.3,0.57531,0.00118,5.0015]
[1779859804758,25.94,75561.15,55.3,0.57414,0.00118,5.00425]
[1779859805768,25.94,75561.15,55.3,0.57414,0.00118,5.00425]
[1779859805846,25.94,75561.15,55.3,0.57414,0.00118,5.00425]
[1779859805819,25.94,75562.23,55.3,0.57542,0.00118,5.00124]
[1779859805925,25.94,75562.23,55.3,0.57542,0.00118,5.00124]
[1779859805939,25.94,75562.23,55.3,0.57542,0.00118,5.00124]
[1779859806255,25.94,75562.23,55.3,0.57542,0.00118,5.00124]
[1779859806792,25.94,75576.61,55.3,0.59236,0.00117,4.95636]
[1779859807798,25.94,75577.64,55.3,0.59358,0.00117,4.95279]
[1779859808275,25.94,75577.64,55.3,0.59358,0.00117,4.95279]
[1779859810821,25.94,75579.44,55.3,0.59568,0.00117,4.94646]
[1779859811828,25.94,75578.1,55.3,0.59412,0.00117,4.95118]
[1779859812835,25.94,75576.76,55.3,0.59255,0.00117,4.95581]
[1779859814848,25.94,75575.95,55.3,0.59159,0.00117,4.95862]
[1779859815856,25.94,75578.5,55.3,0.59457,0.00117,4.94982]
[1779859816602,25.94,75578.5,55.3,0.59457,0.00117,4.94982]
[1779859816863,25.94,75578.71,55.3,0.59481,0.00117,4.9491]
[1779859819085,25.95,75578.88,55.3,0.595,0.00117,4.94853]
[1779859820891,25.95,75577.28,55.3,0.59311,0.00117,4.95418]
[1779859823912,25.96,75578.7,55.3,0.59475,0.00117,4.94929]
[1779859828252,25.96,75578.52,55.3,0.59453,0.00117,4.94995]
[1779859828264,25.97,75579.09,55.3,0.59517,0.00117,4.94803]
[1779859831971,25.97,75579.09,55.3,0.59545,0.00117,4.93064]
[1779859837006,25.99,75578.81,55.3,0.59508,0.00117,4.93177]
[1779859838452,25.99,75578.81,55.3,0.59508,0.00117,4.93177]
[1779859838553,25.99,75579.42,55.3,0.59578,0.00117,4.92964]
[1779859843530,26.0,75577.79,55.3,0.59383,0.00117,4.93549]
[1779859847636,26.0,75577.79,55.3,0.59383,0.00117,4.93549]
[1779859847738,26.01,75579.09,55.3,0.59533,0.00117,4.93102]
[1779859850064,26.01,75578.89,55.3,0.59508,0.00117,4.93175]
[1779859850099,26.02,75578.93,55.3,0.59512,0.00117,4.93166]
[1779859853440,26.02,75578.63,55.3,0.59476,0.00117,4.93274]
[1779859853451,26.02,75578.63,55.3,0.59476,0.00117,4.93274]
[1779859854326,26.02,75578.69,55.3,0.59481,0.00117,4.93257]
[1779859854641,26.02,75578.69,55.3,0.59481,0.00117,4.93257]
[1779859854700,26.03,75576.25,55.3,0.59195,0.00117,4.94103]
[1779859855838,26.03,75576.25,55.3,0.59195,0.00117,4.94103]
[1779859857649,26.03,75575.76,55.3,0.59136,0.00117,4.94273]
[1779859858312,26.03,75575.76,55.3,0.59135,0.00117,4.94274]
[1779859861176,26.04,75576.58,55.3,0.59229,0.00117,4.94002]
[1779859865440,26.04,75577.34,55.3,0.59316,0.00117,4.93747]
[1779859866211,26.05,75578.28,55.3,0.59425,0.00117,4.93426]
[1779859867218,26.05,75579.76,55.3,0.59597,0.00117,4.92907]
[1779859873260,26.06,75579.07,55.3,0.59512,0.00117,4.93166]
[1779859875036,26.06,75579.07,55.3,0.59511,0.00117,4.93168]
[1779859875568,26.07,75577.23,55.3,0.59295,0.00117,4.9381]
[1779859879303,26.07,75576.18,55.3,0.5917,0.00117,4.94175]
[1779859881829,26.07,75576.18,55.3,0.5917,0.00117,4.94175]
[1779859881994,26.08,75576.27,55.3,0.59179,0.00117,4.94148]
[1779859882086,26.08,75576.27,55.3,0.59179,0.00117,4.94148]
[1779859882324,26.08,75576.61,55.3,0.59219,0.00117,4.94034]
[1779859885940,26.08,75579.51,55.3,0.59556,0.00117,4.93035]
[1779859891387,26.1,75579.25,55.3,0.59552,0.00117,4.91388]
[1779859895307,26.1,75579.52,55.3,0.59582,0.00117,4.91298]
[1779859895339,26.1,75579.52,55.3,0.59582,0.00117,4.91298]
[1779859895346,26.1,75579.52,55.3,0.59582,0.00117,4.91298]
[1779859895415,26.11,75582.41,55.3,0.59918,0.00117,4.90264]
[1779859896485,26.11,75582.41,55.3,0.59918,0.00117,4.90264]
[1779859896878,26.11,75582.41,55.3,0.59918,0.00117,4.90264]
[1779859896697,26.11,75585.25,55.3,0.60249,0.00116,4.89209]
[1779859897226,26.11,75585.25,55.3,0.60249,0.00116,4.89209]
[1779859897429,26.11,75588.57,55.3,0.60635,0.00116,4.87934]
[1779859897979,26.11,75588.57,55.3,0.60635,0.00116,4.87934]
[1779859898436,26.11,75590.03,55.3,0.60804,0.00116,4.87359]
[1779859903472,26.11,75589.4,55.3,0.60729,0.00116,4.87615]
[1779859905710,26.11,75589.4,55.3,0.60729,0.00116,4.87615]
[1779859905748,26.11,75589.09,55.3,0.60693,0.00116,4.87739]
[1779859906493,26.12,75588.26,55.3,0.60595,0.00116,4.88067]
[1779859906964,26.12,75588.26,55.3,0.60595,0.00116,4.88067]
[1779859907500,26.12,75589.44,55.3,0.60731,0.00116,4.87608]
[1779859908507,26.12,75590.14,55.3,0.60812,0.00116,4.87334]
[1779859909514,26.12,75589.29,55.3,0.60712,0.00116,4.87673]
[1779859914788,26.13,75589.41,55.3,0.60722,0.00116,4.87639]
[1779859915753,26.13,75589.65,55.3,0.60749,0.00116,4.87547]
[1779859915852,26.14,75590.17,55.3,0.60809,0.00116,4.87342]
[1779859917113,26.14,75590.17,55.3,0.60809,0.00116,4.87344]
[1779859917510,26.14,75590.17,55.3,0.60809,0.00116,4.87344]
[1779859917746,26.14,75590.17,55.3,0.60809,0.00116,4.87344]
[1779859917817,26.14,75580.21,55.3,0.59649,0.00117,4.91094]
[1779859917976,26.14,75580.21,55.3,0.59649,0.00117,4.91094]
[1779859918290,26.14,75580.21,55.3,0.59649,0.00117,4.91094]
[1779859918580,26.14,75571.81,55.3,0.58664,0.00117,4.93931]
[1779859920649,26.14,75571.23,55.3,0.58596,0.00118,4.94117]
[1779859920748,26.14,75571.39,55.3,0.58614,0.00118,4.94067]
[1779859921112,26.14,75571.39,55.3,0.58614,0.00118,4.94067]
[1779859921510,26.14,75571.39,55.3,0.58614,0.00118,4.94067]
[1779859922467,26.14,75571.31,55.3,0.58605,0.00118,4.94093]
[1779859922606,26.14,75572.25,55.3,0.58715,0.00117,4.93793]
[1779859923525,26.14,75572.25,55.3,0.58715,0.00117,4.93793]
[1779859923577,26.14,75572.25,55.3,0.58715,0.00117,4.93793]
[1779859923586,26.14,75572.25,55.3,0.58715,0.00117,4.93793]
[1779859923612,26.15,75572.02,55.3,0.58687,0.00117,4.93868]
[1779859924861,26.15,75570.37,55.3,0.58493,0.00118,4.94392]
[1779859925627,26.15,75569.51,55.3,0.58392,0.00118,4.9466]
[1779859928648,26.15,75567.88,55.3,0.582,0.00118,4.9516]
[1779859929655,26.15,75568.78,55.3,0.58305,0.00118,4.94886]
[1779859934691,26.15,75569.4,55.3,0.58378,0.00118,4.94697]
[1779859936810,26.15,75567.47,55.3,0.5815,0.00118,4.95288]
[1779859937712,26.16,75563.53,55.3,0.57685,0.00118,4.9644]
[1779859939726,26.16,75565.78,55.3,0.5795,0.00118,4.95793]
[1779859940527,26.16,75565.78,55.3,0.5795,0.00118,4.95793]
[1779859940732,26.16,75566.99,55.3,0.58092,0.00118,4.95434]
[1779859942747,26.16,75565.34,55.3,0.57897,0.00118,4.95922]
[1779859943756,26.16,75563.97,55.3,0.57735,0.00118,4.96318]
[1779859945495,26.16,75563.67,55.3,0.57699,0.00118,4.96405]
[1779859945769,26.16,75563.35,55.3,0.57661,0.00118,4.96496]
[1779859947312,26.16,75563.26,55.3,0.5765,0.00118,4.96522]
[1779859947387,26.16,75563.26,55.3,0.5765,0.00118,4.96522]
[1779859947783,26.16,75563.03,55.3,0.57623,0.00118,4.96588]
[1779859951811,26.17,75562.81,55.3,0.57621,0.00118,4.94911]
[1779859955845,26.17,75561.51,55.3,0.57465,0.00119,4.95276]
[1779859956852,26.17,75560.2,55.3,0.5731,0.00119,4.95634]
[1779859959874,26.18,75557.89,55.3,0.57035,0.00119,4.96247]
[1779859964907,26.19,75558.67,55.3,0.57126,0.00119,4.96047]
[1779859969650,26.19,75559.04,55.3,0.57169,0.00119,4.95951]
[1779859969721,26.19,75559.04,55.3,0.57169,0.00119,4.95951]
[1779859970020,26.19,75559.04,55.3,0.57169,0.00119,4.95951]
[1779859969944,26.19,75558.59,55.3,0.57116,0.00119,4.9607]
[1779859970843,26.19,75558.59,55.3,0.57116,0.00119,4.9607]
[1779859970949,26.19,75555.78,55.3,0.56782,0.00119,4.96789]
[1779859971956,26.19,75553.78,55.3,0.56544,0.00119,4.9728]
[1779859972963,26.19,75551.16,55.3,0.56232,0.00119,4.97896]
[1779859973970,26.19,75550.22,55.3,0.5612,0.00119,4.9811]
[1779859977998,26.19,75548.48,55.3,0.55912,0.00119,4.98497]
[1779859978449,26.19,75548.48,55.3,0.55912,0.00119,4.98497]
[1779859978929,26.19,75548.48,55.3,0.55912,0.00119,4.98498]
[1779859982993,26.2,75548.31,55.3,0.5589,0.00119,4.98537]
[1779859983055,26.2,75548.31,55.3,0.5589,0.00119,4.98537]
[1779859983681,26.2,75546.13,55.3,0.5563,0.00119,4.99]
[1779859984672,26.2,75541.02,55.3,0.55019,0.0012,4.99998]
[1779859987942,26.2,75540.23,55.3,0.54925,0.0012,5.00142]
[1779859987947,26.2,75540.23,55.3,0.54925,0.0012,5.00142]
[1779859988001,26.2,75540.31,55.3,0.54934,0.0012,5.00128]
[1779859988089,26.2,75537.58,55.3,0.54607,0.0012,5.00605]
[1779859989096,26.2,75536.25,55.3,0.54448,0.0012,5.00825]
[1779859992717,26.2,75536.81,55.3,0.54515,0.0012,5.00733]
[1779859992817,26.2,75535.14,55.3,0.54315,0.0012,5.01002]
[1779859993504,26.2,75535.14,55.3,0.54315,0.0012,5.01002]
[1779859994421,26.21,75530.41,55.3,0.53748,0.0012,5.01697]
[1779859995973,26.21,75525.53,55.3,0.53161,0.0012,5.02306]
[1779859996676,26.21,75524.45,55.3,0.53032,0.0012,5.02426]
[1779859997299,26.21,75524.45,55.3,0.53032,0.0012,5.02426]
[1779859997937,26.21,75522.59,55.3,0.52808,0.0012,5.02621]
[1779859999024,26.21,75520.82,55.3,0.52595,0.0012,5.02791]
[1779859999242,26.21,75520.82,55.3,0.52595,0.0012,5.02791]
[1779859999839,26.21,75520.82,55.3,0.52595,0.0012,5.02791]
[1779860000708,26.21,75520.8,55.3,0.52592,0.0012,5.02793]
[1779860000747,26.21,75520.43,55.3,0.52548,0.0012,5.02827]
[1779860001244,26.21,75523.13,55.3,0.52872,0.0012,5.02566]
[1779860002414,26.21,75524.18,55.3,0.52999,0.0012,5.02456]
[1779860003649,26.21,75524.18,55.3,0.52999,0.0012,5.02456]
[1779860003661,26.21,75524.18,55.3,0.52999,0.0012,5.02456]
[1779860003773,26.21,75524.18,55.3,0.52999,0.0012,5.02456]
[1779860003879,26.21,75524.18,55.3,0.52999,0.0012,5.02456]
[1779860003979,26.21,75524.13,55.3,0.52993,0.0012,5.02461]
[1779860004091,26.21,75524.13,55.3,0.52993,0.0012,5.02461]
[1779860004131,26.21,75524.13,55.3,0.52993,0.0012,5.02461]
[1779860004236,26.21,75524.13,55.3,0.52993,0.0012,5.02461]
[1779860004812,26.21,75524.13,55.3,0.52993,0.0012,5.02461]
[1779860004825,26.21,75524.13,55.3,0.52993,0.0012,5.02461]
[1779860004887,26.21,75536.33,55.3,0.54457,0.0012,5.00813]
[1779860005421,26.21,75544.91,55.3,0.55483,0.00119,4.99251]
[1779860008146,26.21,75544.79,55.3,0.55469,0.00119,4.99275]
[1779860011183,26.21,75544.57,55.3,0.55442,0.00119,4.99319]
[1779860011738,26.21,75544.57,55.3,0.55442,0.00119,4.99319]
[1779860011789,26.21,75543.51,55.3,0.55333,0.0012,4.97797]
[1779860012258,26.21,75542.24,55.3,0.5518,0.0012,4.98043]
[1779860013822,26.21,75536.03,55.3,0.54435,0.0012,4.99135]
[1779860014717,26.21,75536.03,55.3,0.54435,0.0012,4.99135]
[1779860015442,26.21,75532.98,55.3,0.54068,0.0012,4.99608]
[1779860016286,26.21,75531.26,55.3,0.53861,0.0012,4.99856]
[1779860018172,26.21,75530.79,55.3,0.53805,0.0012,4.99921]
[1779860021321,26.21,75532.02,55.3,0.53953,0.0012,4.99748]
[1779860022281,26.21,75532.02,55.3,0.53953,0.0012,4.99748]
[1779860023493,26.21,75532.17,55.3,0.53971,0.0012,4.99726]
[1779860025652,26.21,75532.65,55.3,0.54029,0.0012,4.99657]
[1779860031391,26.21,75532.2,55.3,0.53975,0.0012,4.99722]
[1779860036844,26.21,75531.54,55.3,0.53896,0.0012,4.99816]
[1779860037753,26.21,75532.02,55.3,0.53953,0.0012,4.99747]
[1779860038919,26.21,75532.66,55.3,0.54031,0.0012,4.99654]
[1779860039020,26.21,75536.99,55.3,0.54551,0.0012,4.98976]
[1779860039446,26.2,75535.59,55.3,0.54383,0.0012,4.99205]
[1779860040454,26.2,75536.74,55.3,0.54521,0.0012,4.99017]
[1779860045489,26.2,75536.06,55.3,0.5444,0.0012,4.99128]
[1779860050524,26.2,75535.32,55.3,0.54351,0.0012,4.99247]
[1779860055558,26.2,75536.49,55.3,0.54492,0.0012,4.99058]
[1779860056340,26.2,75536.49,55.3,0.54492,0.0012,4.99058]
[1779860057955,26.2,75536.46,55.3,0.54488,0.0012,4.99063]
[1779860059587,26.2,75538.18,55.3,0.54695,0.0012,4.98774]
[1779860064293,26.2,75538.28,55.3,0.54707,0.0012,4.98757]
[1779860066643,26.2,75540.06,55.3,0.54921,0.0012,4.98443]
[1779860067851,26.2,75540.06,55.3,0.54921,0.0012,4.98443]
[1779860067956,26.2,75540.06,55.3,0.54921,0.0012,4.98443]
[1779860068351,26.2,75540.07,55.3,0.54922,0.0012,4.98441]
[1779860068657,26.2,75538.85,55.3,0.54776,0.0012,4.98658]
[1779860072542,26.2,75538.9,55.3,0.54797,0.0012,4.96914]
[1779860072820,26.2,75535.29,55.3,0.54362,0.00121,4.97519]
[1779860073245,26.2,75535.29,55.3,0.54362,0.00121,4.97519]
[1779860073900,26.2,75535.29,55.3,0.54362,0.00121,4.97519]
[1779860073910,26.2,75535.29,55.3,0.54362,0.00121,4.97519]
[1779860074077,26.2,75532.65,55.3,0.54043,0.00121,4.97924]
[1779860074699,26.2,75529.44,55.3,0.53656,0.00121,4.98373]
[1779860075706,26.2,75528.2,55.3,0.53506,0.00121,4.98534]
[1779860077073,26.2,75528.2,55.3,0.53506,0.00121,4.98534]
[1779860076712,26.2,75526.71,55.3,0.53326,0.00121,4.98717]
[1779860077752,26.2,75526.71,55.3,0.53326,0.00121,4.98717]
[1779860077766,26.2,75526.71,55.3,0.53326,0.00121,4.98717]
[1779860078131,26.2,75526.95,55.3,0.53355,0.00121,4.98688]
[1779860079734,26.2,75525.77,55.3,0.53212,0.00121,4.98828]
[1779860084768,26.2,75525.91,55.3,0.53228,0.00121,4.98812]
[1779860086516,26.21,75525.87,55.3,0.53223,0.00121,4.98817]
[1779860086540,26.21,75525.87,55.3,0.53223,0.00121,4.98817]
[1779860086580,26.21,75525.87,55.3,0.53223,0.00121,4.98817]
[1779860086719,26.21,75525.87,55.3,0.53223,0.00121,4.98817]
[1779860086753,26.21,75525.87,55.3,0.53223,0.00121,4.98817]
[1779860086783,26.21,75526.02,55.3,0.53241,0.00121,4.988]
[1779860087790,26.21,75527.79,55.3,0.53455,0.00121,4.98586]
[1779860089696,26.21,75528.02,55.3,0.53483,0.00121,4.98557]
[1779860090456,26.21,75527.91,55.3,0.5347,0.00121,4.98571]
[1779860091696,26.21,75528.01,55.3,0.53482,0.00121,4.98559]
[1779860091783,26.21,75528.01,55.3,0.53482,0.00121,4.98559]
[1779860100881,26.21,75528.11,55.3,0.53494,0.00121,4.98546]
[1779860103902,26.2,75527.15,55.3,0.53378,0.00121,4.98665]
[1779860108937,26.2,75527.07,55.3,0.53369,0.00121,4.98674]
[1779860110394,26.2,75527.06,55.3,0.53368,0.00121,4.98675]
[1779860111281,26.2,75527.13,55.3,0.53377,0.00121,4.98666]
[1779860111726,26.2,75527.13,55.3,0.53377,0.00121,4.98666]
[1779860111770,26.2,75527.13,55.3,0.53377,0.00121,4.98666]
[1779860111780,26.2,75527.13,55.3,0.53377,0.00121,4.98666]
[1779860111806,26.2,75527.13,55.3,0.53377,0.00121,4.98666]
[1779860111881,26.2,75527.13,55.3,0.53377,0.00121,4.98666]
[1779860111960,26.2,75531.22,55.3,0.53871,0.00121,4.98129]
[1779860112623,26.2,75531.22,55.3,0.53871,0.00121,4.98129]
[1779860112807,26.2,75531.22,55.3,0.53871,0.00121,4.98129]
[1779860112966,26.2,75537.3,55.3,0.54605,0.00121,4.97189]
[1779860113492,26.2,75537.3,55.3,0.54605,0.00121,4.97189]
[1779860115489,26.2,75537.14,55.3,0.54586,0.00121,4.97216]
[1779860115528,26.2,75537.14,55.3,0.54586,0.00121,4.97216]
[1779860116013,26.2,75537.14,55.3,0.54586,0.00121,4.97216]
[1779860116039,26.2,75537.14,55.3,0.54586,0.00121,4.97216]
[1779860116107,26.2,75540.17,55.3,0.54951,0.0012,4.96686]
[1779860116291,26.2,75540.17,55.3,0.54951,0.0012,4.96686]
[1779860116376,26.2,75540.17,55.3,0.54951,0.0012,4.96686]
[1779860117038,26.2,75540.17,55.3,0.54951,0.0012,4.96686]
[1779860117124,26.19,75543.18,55.3,0.55314,0.0012,4.96119]
[1779860117182,26.19,75543.18,55.3,0.55314,0.0012,4.96119]
[1779860118034,26.19,75543.18,55.3,0.55314,0.0012,4.96119]
[1779860118071,26.19,75547.75,55.3,0.55863,0.0012,4.9518]
[1779860118423,26.19,75547.75,55.3,0.55863,0.0012,4.9518]
[1779860118503,26.19,75547.75,55.3,0.55863,0.0012,4.9518]
[1779860118509,26.19,75547.75,55.3,0.55863,0.0012,4.9518]
[1779860118816,26.19,75547.75,55.3,0.55863,0.0012,4.9518]
[1779860119034,26.19,75547.75,55.3,0.55863,0.0012,4.9518]
[1779860119135,26.19,75552.17,55.3,0.56393,0.0012,4.94183]
[1779860119350,26.19,75552.17,55.3,0.56393,0.0012,4.94183]
[1779860119854,26.19,75552.17,55.3,0.56393,0.0012,4.94183]
[1779860119867,26.19,75552.17,55.3,0.56393,0.0012,4.94183]
[1779860119918,26.19,75552.17,55.3,0.56393,0.0012,4.94183]
[1779860120123,26.19,75552.17,55.3,0.56393,0.0012,4.94183]
[1779860120126,26.19,75552.73,55.3,0.56461,0.0012,4.94051]
[1779860121031,26.19,75551.3,55.3,0.56289,0.0012,4.94386]
[1779860122038,26.19,75549.48,55.3,0.56071,0.0012,4.948]
[1779860123899,26.19,75549.43,55.3,0.56066,0.0012,4.9481]
[1779860124052,26.19,75548.1,55.3,0.55906,0.0012,4.95103]
[1779860125059,26.19,75545.12,55.3,0.55548,0.0012,4.95731]
[1779860127350,26.19,75545.32,55.3,0.55572,0.0012,4.9569]
[1779860128917,26.19,75545.53,55.3,0.55598,0.0012,4.95646]
[1779860129087,26.19,75547.71,55.3,0.5586,0.0012,4.95186]
[1779860131109,26.18,75547.46,55.3,0.5585,0.00121,4.93493]
[1779860132689,26.18,75547.38,55.3,0.55841,0.00121,4.93509]
[1779860132700,26.18,75547.38,55.3,0.55841,0.00121,4.93509]
[1779860132709,26.18,75547.38,55.3,0.55841,0.00121,4.93509]
[1779860132754,26.18,75547.38,55.3,0.55841,0.00121,4.93509]
[1779860133054,26.18,75547.38,55.3,0.55841,0.00121,4.93509]
[1779860133189,26.18,75547.38,55.3,0.55841,0.00121,4.93509]
[1779860133123,26.18,75549.27,55.3,0.56069,0.0012,4.93094]
[1779860133536,26.18,75549.27,55.3,0.56069,0.0012,4.93094]
[1779860134130,26.18,75552.36,55.3,0.56441,0.0012,4.92382]
[1779860135052,26.18,75552.36,55.3,0.56441,0.0012,4.92382]
[1779860136144,26.18,75548.86,55.3,0.5602,0.0012,4.93185]
[1779860140172,26.17,75546.49,55.3,0.55735,0.00121,4.93696]
[1779860145393,26.17,75546.06,55.3,0.55683,0.00121,4.93786]
[1779860151407,26.17,75545.79,55.3,0.55652,0.00121,4.9384]
[1779860152439,26.16,75545.83,55.3,0.55657,0.00121,4.9383]
[1779860152458,26.16,75545.83,55.3,0.55657,0.00121,4.9383]
[1779860153264,26.16,75543.43,55.3,0.55368,0.00121,4.94317]
[1779860155279,26.16,75544.41,55.3,0.55487,0.00121,4.9412]
[1779860157293,26.16,75545.36,55.3,0.55602,0.00121,4.93925]
[1779860158299,26.15,75544.31,55.3,0.55476,0.00121,4.94138]
[1779860163335,26.15,75543.57,55.3,0.55387,0.00121,4.94285]
[1779860166690,26.15,75542.31,55.3,0.55235,0.00121,4.94531]
[1779860167363,26.15,75543.41,55.3,0.55368,0.00121,4.94317]
[1779860171470,26.15,75543.56,55.3,0.55386,0.00121,4.94287]
[1779860172098,26.15,75543.56,55.3,0.55386,0.00121,4.94287]
[1779860172401,26.15,75547.76,55.3,0.55894,0.00121,4.93414]
[1779860173408,26.15,75548.8,55.3,0.56019,0.00121,4.93185]
[1779860174256,26.15,75548.8,55.3,0.56019,0.00121,4.93185]
[1779860174499,26.15,75551.94,55.3,0.56398,0.0012,4.92465]
[1779860175458,26.15,75551.94,55.3,0.56398,0.0012,4.92465]
[1779860176234,26.15,75551.94,55.3,0.56398,0.0012,4.92465]
[1779860176076,26.14,75556.97,55.3,0.57004,0.0012,4.91219]
[1779860176429,26.14,75558.2,55.3,0.57153,0.0012,4.90896]
[1779860177436,26.14,75561.2,55.3,0.57513,0.0012,4.90082]
[1779860178587,26.14,75561.2,55.3,0.57513,0.0012,4.90082]
[1779860179105,26.14,75561.2,55.3,0.57513,0.0012,4.90082]
[1779860179133,26.14,75561.44,55.3,0.57542,0.0012,4.90014]
[1779860179763,26.14,75558.48,55.3,0.57187,0.0012,4.9082]
[1779860181108,26.14,75558.48,55.3,0.57187,0.0012,4.9082]
[1779860181210,26.14,75555.28,55.3,0.56803,0.0012,4.91646]
[1779860183110,26.13,75555.51,55.3,0.56831,0.0012,4.91588]
[1779860184484,26.13,75550.8,55.3,0.56264,0.00121,4.92725]
[1779860185492,26.13,75548.41,55.3,0.55976,0.00121,4.93264]
[1779860187119,26.13,75548.41,55.3,0.55976,0.00121,4.93264]
[1779860189520,26.13,75550.35,55.3,0.56211,0.00121,4.92827]
[1779860191534,26.13,75550.3,55.3,0.56226,0.00121,4.91083]
[1779860193127,26.13,75550.3,55.3,0.56226,0.00121,4.91083]
[1779860197129,26.13,75549.73,55.3,0.56157,0.00121,4.91213]
[1779860198261,26.13,75549.36,55.3,0.56112,0.00121,4.91297]
[1779860198273,26.13,75550.19,55.3,0.56213,0.00121,4.91108]
[1779860198582,26.13,75554.84,55.3,0.56775,0.00121,4.89992]
[1779860199711,26.13,75554.84,55.3,0.56775,0.00121,4.89992]
[1779860202008,26.12,75555.49,55.3,0.56854,0.00121,4.89828]
[1779860207197,26.12,75556.45,55.3,0.56972,0.00121,4.89578]
[1779860207200,26.12,75556.45,55.3,0.56972,0.00121,4.89578]
[1779860207219,26.12,75556.45,55.3,0.56972,0.00121,4.89578]
[1779860207234,26.12,75556.45,55.3,0.56972,0.00121,4.89578]
[1779860207853,26.11,75557.03,55.3,0.57042,0.00121,4.89427]
[1779860207912,26.11,75559.82,55.3,0.57379,0.0012,4.88682]
[1779860208820,26.11,75559.82,55.3,0.57379,0.0012,4.88682]
[1779860208862,26.11,75559.82,55.3,0.57379,0.0012,4.88682]
[1779860209113,26.11,75559.82,55.3,0.57379,0.0012,4.88682]
[1779860209214,26.11,75568.91,55.3,0.58472,0.0012,4.86016]
[1779860209660,26.11,75572.75,55.3,0.58932,0.00119,4.8478]
[1779860210541,26.11,75572.75,55.3,0.58932,0.00119,4.8478]
[1779860210667,26.11,75573.53,55.3,0.59025,0.00119,4.84521]
[1779860212065,26.11,75573.53,55.3,0.59025,0.00119,4.84521]
[1779860214416,26.11,75574.29,55.3,0.59117,0.00119,4.84264]
[1779860220070,26.1,75574.63,55.3,0.59159,0.00119,4.84146]
[1779860221640,26.1,75574.99,55.3,0.59202,0.00119,4.84022]
[1779860221966,26.1,75575.09,55.3,0.59214,0.00119,4.83987]
[1779860223202,26.1,75575.09,55.3,0.59214,0.00119,4.83987]
[1779860223224,26.1,75573.77,55.3,0.59057,0.00119,4.84432]
[1779860224569,26.1,75574.17,55.3,0.59105,0.00119,4.84299]
[1779860225261,26.1,75574.17,55.3,0.59105,0.00119,4.84299]
[1779860225282,26.1,75570.69,55.3,0.58688,0.0012,4.85443]
[1779860225934,26.1,75570.69,55.3,0.58688,0.0012,4.85443]
[1779860227699,26.1,75570.91,55.3,0.58714,0.0012,4.85373]
[1779860227786,26.1,75571.93,55.3,0.58837,0.0012,4.85041]
[1779860232821,26.09,75573.35,55.3,0.59008,0.0012,4.84568]
[1779860236223,26.09,75573.4,55.3,0.59015,0.0012,4.84549]
[1779860236599,26.09,75573.13,55.3,0.58983,0.0012,4.84638]
[1779860237479,26.09,75572.89,55.3,0.58955,0.0012,4.84717]
[1779860237856,26.09,75574.23,55.3,0.59115,0.00119,4.84269]
[1779860238863,26.09,75575.01,55.3,0.59208,0.00119,4.84004]
[1779860239467,26.09,75575.01,55.3,0.59208,0.00119,4.84004]
[1779860239475,26.09,75575.01,55.3,0.59208,0.00119,4.84004]
[1779860239520,26.09,75575.01,55.3,0.59208,0.00119,4.84004]
[1779860239870,26.09,75580.79,55.3,0.59897,0.00119,4.81965]
[1779860240590,26.09,75580.79,55.3,0.59897,0.00119,4.81965]
[1779860240877,26.09,75583.46,55.3,0.60214,0.00119,4.80975]
[1779860241884,26.09,75584.54,55.3,0.60342,0.00119,4.80567]
[1779860242498,26.09,75584.54,55.3,0.60342,0.00119,4.80567]
[1779860244905,26.09,75586.37,55.3,0.60559,0.00118,4.79863]
[1779860246093,26.09,75586.37,55.3,0.60559,0.00118,4.79863]
[1779860246194,26.09,75586.76,55.3,0.60604,0.00118,4.79712]
[1779860246692,26.09,75586.76,55.3,0.60604,0.00118,4.79712]
[1779860246919,26.09,75587.33,55.3,0.60671,0.00118,4.79491]
[1779860248677,26.09,75587.44,55.3,0.60684,0.00118,4.7945]
[1779860248861,26.09,75587.44,55.3,0.60684,0.00118,4.7945]
[1779860248949,26.09,75587.44,55.3,0.60684,0.00118,4.7945]
[1779860248964,26.09,75587.44,55.3,0.60684,0.00118,4.7945]
[1779860249128,26.09,75588.0,55.3,0.6075,0.00118,4.79229]
[1779860249447,26.09,75588.0,55.3,0.6075,0.00118,4.79229]
[1779860249940,26.09,75588.33,55.3,0.60789,0.00118,4.79096]
[1779860250948,26.09,75589.28,55.3,0.60902,0.00118,4.78715]
[1779860252961,26.09,75589.25,55.3,0.60936,0.00118,4.7692]
[1779860255071,26.09,75589.43,55.3,0.60958,0.00118,4.76845]
[1779860255113,26.09,75589.43,55.3,0.60958,0.00118,4.76845]
[1779860255194,26.09,75589.43,55.3,0.60958,0.00118,4.76845]
[1779860255245,26.09,75590.0,55.3,0.61026,0.00118,4.76613]
[1779860255456,26.09,75590.0,55.3,0.61026,0.00118,4.76613]
[1779860255475,26.09,75590.0,55.3,0.61026,0.00118,4.76613]
[1779860256322,26.08,75596.79,55.3,0.61829,0.00118,4.7376]
[1779860256638,26.08,75596.79,55.3,0.61829,0.00118,4.7376]
[1779860257264,26.08,75596.79,55.3,0.61829,0.00118,4.7376]
[1779860257316,26.08,75598.84,55.3,0.6207,0.00117,4.72859]
[1779860257710,26.08,75598.84,55.3,0.6207,0.00117,4.72859]
[1779860257780,26.08,75598.84,55.3,0.6207,0.00117,4.72859]
[1779860258128,26.08,75604.62,55.3,0.62748,0.00117,4.70233]
[1779860259004,26.08,75608.07,55.3,0.63151,0.00116,4.68599]
[1779860259607,26.08,75608.07,55.3,0.63151,0.00116,4.68599]
[1779860260012,26.08,75607.74,55.3,0.63112,0.00116,4.68757]
[1779860265046,26.08,75607.49,55.3,0.63083,0.00116,4.68876]
[1779860265748,26.08,75607.49,55.3,0.63083,0.00116,4.68876]
[1779860267647,26.08,75606.92,55.3,0.63017,0.00116,4.69147]
[1779860268067,26.08,75607.49,55.3,0.63084,0.00116,4.68876]
[1779860270081,26.08,75606.01,55.3,0.62911,0.00117,4.69578]
[1779860273216,26.08,75605.57,55.3,0.6286,0.00117,4.69784]
[1779860273219,26.08,75605.89,55.3,0.62897,0.00117,4.69633]
[1779860276124,26.07,75604.45,55.3,0.6273,0.00117,4.70303]
[1779860276480,26.07,75604.45,55.3,0.6273,0.00117,4.70303]
[1779860277131,26.07,75601.3,55.3,0.62362,0.00117,4.71748]
[1779860277984,26.07,75601.3,55.3,0.62362,0.00117,4.71748]
[1779860279675,26.07,75602.37,55.3,0.62488,0.00117,4.71258]
[1779860280487,26.07,75602.45,55.3,0.62498,0.00117,4.7122]
[1779860281320,26.07,75602.45,55.3,0.62498,0.00117,4.7122]
[1779860281329,26.07,75601.9,55.3,0.62434,0.00117,4.7147]
[1779860281533,26.07,75601.9,55.3,0.62434,0.00117,4.7147]
[1779860281705,26.07,75601.9,55.3,0.62434,0.00117,4.7147]
[1779860282195,26.07,75601.9,55.3,0.62434,0.00117,4.7147]
[1779860282210,26.07,75593.7,55.3,0.6147,0.00118,4.75061]
[1779860282509,26.07,75593.7,55.3,0.6147,0.00118,4.75061]
[1779860283173,26.07,75589.22,55.3,0.6094,0.00119,4.76908]
[1779860285239,26.07,75589.22,55.3,0.6094,0.00119,4.76907]
[1779860286321,26.07,75589.17,55.3,0.60934,0.00119,4.76927]
[1779860287201,26.07,75589.02,55.3,0.60916,0.00119,4.76988]
[1779860288372,26.07,75588.75,55.3,0.60884,0.00119,4.77096]
[1779860288542,26.07,75588.75,55.3,0.60884,0.00119,4.77096]
[1779860288580,26.07,75588.75,55.3,0.60884,0.00119,4.77096]
[1779860289361,26.07,75583.23,55.3,0.60228,0.00119,4.79244]
[1779860289552,26.07,75583.23,55.3,0.60228,0.00119,4.79244]
[1779860290222,26.07,75583.71,55.3,0.60286,0.00119,4.79061]
[1779860290554,26.07,75583.71,55.3,0.60286,0.00119,4.79061]
[1779860296064,26.07,75583.25,55.3,0.60232,0.00119,4.79232]
[1779860297272,26.06,75586.23,55.3,0.60587,0.00119,4.78085]
[1779860297786,26.06,75586.23,55.3,0.60587,0.00119,4.78085]
[1779860301300,26.06,75585.51,55.3,0.60502,0.00119,4.78363]
[1779860303808,26.06,75585.09,55.3,0.60453,0.00119,4.78524]
[1779860306184,26.06,75584.55,55.3,0.60389,0.00119,4.78728]
[1779860307537,26.06,75584.77,55.3,0.60417,0.00119,4.78639]
[1779860307878,26.06,75584.77,55.3,0.60417,0.00119,4.78639]
[1779860309101,26.05,75584.34,55.3,0.60367,0.00119,4.78801]
[1779860309356,26.05,75582.8,55.3,0.60184,0.00119,4.79383]
[1779860311372,26.05,75580.81,55.3,0.59982,0.0012,4.78317]
[1779860311541,26.05,75580.81,55.3,0.59982,0.0012,4.78317]
[1779860312228,26.05,75580.81,55.3,0.59982,0.0012,4.78317]
[1779860313852,26.04,75580.81,55.3,0.59983,0.0012,4.78315]
[1779860315320,26.04,75580.81,55.3,0.59985,0.0012,4.78309]
[1779860315832,26.04,75580.81,55.3,0.59986,0.0012,4.78306]
[1779860315846,26.04,75580.81,55.3,0.59986,0.0012,4.78306]
[1779860315934,26.03,75581.25,55.3,0.6004,0.0012,4.7814]
[1779860319426,26.03,75583.57,55.3,0.6032,0.0012,4.77259]
[1779860320753,26.03,75583.57,55.3,0.6032,0.0012,4.77259]
[1779860321440,26.02,75584.43,55.3,0.60425,0.0012,4.76924]
[1779860325468,26.02,75583.32,55.3,0.60295,0.0012,4.77339]
[1779860326475,26.01,75584.8,55.3,0.60473,0.0012,4.76769]
[1779860327482,26.01,75585.76,55.3,0.60588,0.00119,4.76393]
[1779860329496,26.01,75584.81,55.3,0.60476,0.0012,4.76758]
[1779860330503,26.01,75583.65,55.3,0.60338,0.0012,4.77203]
[1779860334986,26.0,75583.39,55.3,0.60309,0.0012,4.77295]
[1779860335087,26.0,75583.27,55.3,0.60295,0.0012,4.77337]
[1779860336395,26.0,75583.27,55.3,0.60295,0.0012,4.77337]
[1779860335538,26.0,75582.15,55.3,0.60161,0.0012,4.77761]
[1779860337143,26.0,75582.15,55.3,0.60161,0.0012,4.77761]
[1779860337243,26.0,75581.91,55.3,0.60133,0.0012,4.7785]
[1779860337409,26.0,75581.91,55.3,0.60133,0.0012,4.7785]
[1779860338283,26.0,75579.24,55.3,0.59812,0.0012,4.78835]
[1779860339679,25.99,75578.22,55.3,0.59691,0.0012,4.79199]
[1779860345608,25.98,75579.21,55.3,0.59814,0.0012,4.78829]
[1779860347622,25.98,75578.45,55.3,0.59725,0.0012,4.79098]
[1779860352518,25.97,75578.33,55.3,0.59712,0.0012,4.79136]
[1779860352619,25.97,75578.33,55.3,0.59713,0.0012,4.79135]
[1779860356105,25.97,75578.33,55.3,0.59713,0.0012,4.79135]
[1779860361466,25.96,75579.21,55.3,0.59822,0.0012,4.78805]
[1779860361719,25.96,75580.54,55.3,0.59982,0.0012,4.78315]
[1779860362727,25.96,75581.84,55.3,0.60139,0.0012,4.77829]
[1779860367762,25.95,75580.82,55.3,0.60018,0.0012,4.78207]
[1779860370783,25.95,75582.01,55.3,0.60162,0.0012,4.77759]
[1779860371790,25.95,75581.71,55.3,0.60161,0.00121,4.76063]
[1779860372797,25.95,75580.86,55.3,0.60058,0.00121,4.76381]
[1779860373804,25.95,75580.12,55.3,0.59969,0.00121,4.76655]
[1779860378839,25.95,75580.72,55.3,0.60043,0.00121,4.76427]
[1779860382867,25.94,75578.77,55.3,0.59809,0.00121,4.77142]
[1779860387902,25.94,75578.79,55.3,0.59813,0.00121,4.7713]
[1779860392937,25.93,75579.07,55.3,0.59848,0.00121,4.77022]
[1779860393603,25.93,75579.07,55.3,0.59848,0.00121,4.77022]
[1779860393944,25.93,75577.95,55.3,0.59713,0.00121,4.77428]
[1779860395125,25.93,75574.88,55.3,0.59342,0.00121,4.78514]
[1779860398536,25.93,75574.87,55.3,0.59342,0.00121,4.78512]
[1779860399260,25.93,75574.87,55.3,0.59342,0.00121,4.78512]
[1779860400581,25.92,75575.23,55.3,0.59386,0.00121,4.78385]
[1779860400994,25.92,75575.29,55.3,0.59395,0.00121,4.78361]
[1779860401558,25.92,75575.29,55.3,0.59395,0.00121,4.78361]
[1779860402001,25.92,75575.18,55.3,0.59382,0.00121,4.78398]
[1779860402505,25.92,75575.18,55.3,0.59382,0.00121,4.78398]
[1779860402532,25.92,75575.18,55.3,0.59382,0.00121,4.78398]
[1779860402570,25.92,75575.18,55.3,0.59382,0.00121,4.78398]
[1779860403009,25.92,75566.41,55.3,0.58315,0.00122,4.81285]
[1779860403473,25.92,75566.41,55.3,0.58315,0.00122,4.81285]
[1779860404374,25.92,75563.94,55.3,0.58014,0.00122,4.82034]
[1779860404724,25.92,75563.94,55.3,0.58014,0.00122,4.82034]
[1779860405639,25.91,75564.59,55.3,0.58095,0.00122,4.81836]
[1779860406033,25.91,75569.77,55.3,0.58728,0.00122,4.8021]
[1779860407439,25.91,75570.85,55.3,0.5886,0.00122,4.79854]
[1779860411068,25.9,75568.4,55.3,0.58565,0.00122,4.80642]
[1779860412077,25.89,75567.14,55.3,0.58412,0.00122,4.81038]
[1779860417113,25.88,75567.67,55.3,0.58481,0.00122,4.8086]
[1779860422148,25.87,75568.41,55.3,0.58576,0.00122,4.80613]
[1779860427183,25.86,75568.59,55.3,0.58601,0.00122,4.80545]
[1779860427677,25.86,75568.59,55.3,0.58601,0.00122,4.80545]
[1779860429225,25.85,75568.43,55.3,0.58583,0.00122,4.80594]
[1779860429327,25.85,75569.65,55.3,0.58733,0.00122,4.80197]
[1779860435239,25.84,75569.86,55.3,0.58793,0.00123,4.78317]
[1779860440274,25.83,75569.67,55.3,0.58773,0.00123,4.78371]
[1779860446316,25.82,75570.22,55.3,0.58844,0.00123,4.78179]
[1779860450773,25.81,75570.24,55.3,0.58847,0.00123,4.78171]
[1779860456386,25.8,75570.02,55.3,0.58825,0.00123,4.78229]
[1779860459419,25.79,75570.03,55.3,0.58828,0.00123,4.78222]
[1779860459520,25.79,75568.6,55.3,0.58653,0.00123,4.78688]
[1779860460416,25.79,75566.55,55.3,0.58401,0.00123,4.79341]
[1779860460687,25.79,75566.55,55.3,0.58401,0.00123,4.79341]
[1779860460699,25.79,75566.55,55.3,0.58401,0.00123,4.79341]
[1779860460735,25.79,75566.55,55.3,0.58401,0.00123,4.79341]
[1779860460821,25.79,75566.55,55.3,0.58401,0.00123,4.79341]
[1779860460908,25.79,75566.55,55.3,0.58401,0.00123,4.79341]
[1779860461094,25.79,75566.55,55.3,0.58401,0.00123,4.79341]
[1779860461177,25.79,75566.55,55.3,0.58401,0.00123,4.79341]
[1779860461244,25.79,75566.55,55.3,0.58401,0.00123,4.79341]
[1779860461423,25.79,75552.95,55.3,0.56721,0.00124,4.83192]
[1779860461596,25.79,75552.95,55.3,0.56721,0.00124,4.83192]
[1779860462249,25.79,75552.95,55.3,0.56721,0.00124,4.83192]
[1779860462430,25.79,75548.07,55.3,0.56114,0.00124,4.84364]
[1779860463103,25.79,75548.07,55.3,0.56114,0.00124,4.84364]
[1779860463437,25.79,75542.14,55.3,0.55375,0.00125,4.85638]
[1779860464445,25.79,75540.15,55.3,0.55127,0.00125,4.86028]
[1779860466278,25.79,75540.93,55.3,0.55225,0.00125,4.85877]
[1779860466521,25.79,75540.93,55.3,0.55225,0.00125,4.85877]
[1779860466494,25.79,75539.38,55.3,0.55031,0.00125,4.86173]
[1779860466602,25.79,75539.38,55.3,0.55031,0.00125,4.86173]
[1779860466608,25.79,75539.38,55.3,0.55031,0.00125,4.86173]
[1779860467338,25.79,75539.38,55.3,0.55031,0.00125,4.86173]
[1779860467474,25.79,75533.85,55.3,0.54339,0.00125,4.87138]
[1779860467671,25.79,75533.85,55.3,0.54339,0.00125,4.87138]
[1779860468356,25.79,75533.85,55.3,0.54339,0.00125,4.87138]
[1779860468481,25.79,75531.49,55.3,0.54044,0.00125,4.87505]
[1779860468542,25.79,75531.49,55.3,0.54044,0.00125,4.87505]
[1779860468906,25.79,75531.49,55.3,0.54044,0.00125,4.87505]
[1779860469322,25.79,75531.49,55.3,0.54044,0.00125,4.87505]
[1779860469488,25.79,75527.94,55.3,0.53599,0.00125,4.88007]
[1779860470903,25.79,75527.16,55.3,0.53501,0.00125,4.88109]
[1779860471503,25.79,75523.33,55.3,0.5302,0.00126,4.88567]
[1779860473515,25.78,75523.11,55.3,0.52993,0.00126,4.88591]
[1779860473896,25.78,75523.33,55.3,0.5302,0.00126,4.88567]
[1779860474523,25.78,75521.39,55.3,0.52777,0.00126,4.88772]
[1779860475530,25.78,75520.36,55.3,0.52647,0.00126,4.88873]
[1779860476384,25.78,75520.36,55.3,0.52647,0.00126,4.88873]
[1779860476537,25.78,75520.61,55.3,0.52679,0.00126,4.88849]
[1779860477736,25.78,75520.61,55.3,0.52679,0.00126,4.88849]
[1779860477786,25.78,75520.61,55.3,0.52679,0.00126,4.88849]
[1779860478539,25.78,75520.46,55.3,0.5266,0.00126,4.88863]
[1779860478699,25.78,75520.46,55.3,0.5266,0.00126,4.88863]
[1779860479350,25.78,75520.46,55.3,0.5266,0.00126,4.88863]
[1779860479452,25.78,75520.39,55.3,0.52651,0.00126,4.8887]
[1779860480279,25.78,75515.6,55.3,0.52049,0.00126,4.89275]
[1779860480897,25.78,75514.66,55.3,0.5193,0.00126,4.89342]
[1779860481572,25.78,75512.45,55.3,0.51652,0.00126,4.89481]
[1779860484593,25.78,75511.28,55.3,0.51505,0.00126,4.89545]
[1779860486015,25.78,75511.28,55.3,0.51505,0.00126,4.89545]
[1779860486541,25.78,75511.28,55.3,0.51505,0.00126,4.89545]
[1779860486062,25.78,75511.28,55.3,0.51505,0.00126,4.89545]
[1779860488531,25.78,75511.56,55.3,0.5154,0.00126,4.8953]
[1779860487616,25.78,75514.97,55.3,0.51969,0.00126,4.8932]
[1779860488578,25.78,75514.97,55.3,0.51969,0.00126,4.8932]
[1779860492223,25.78,75514.6,55.3,0.51923,0.00126,4.89346]
[1779860493357,25.78,75513.12,55.3,0.51742,0.00126,4.87674]
[1779860494665,25.78,75511.86,55.3,0.51583,0.00126,4.87748]
[1779860498350,25.78,75512.03,55.3,0.51604,0.00126,4.87738]
[1779860503263,25.78,75511.12,55.3,0.51489,0.00126,4.87787]
[1779860505742,25.78,75512.4,55.3,0.51651,0.00126,4.87717]
[1779860506752,25.78,75513.47,55.3,0.51786,0.00126,4.87653]
[1779860507759,25.78,75514.48,55.3,0.51914,0.00126,4.87587]
[1779860510694,25.78,75515.01,55.3,0.51981,0.00126,4.8755]
[1779860511351,25.78,75515.01,55.3,0.51981,0.00126,4.8755]
[1779860518983,25.78,75515.89,55.3,0.52092,0.00126,4.87487]
[1779860524878,25.79,75516.86,55.3,0.52214,0.00126,4.87412]
[1779860528687,25.79,75516.18,55.3,0.52128,0.00126,4.87465]
[1779860529224,25.79,75516.18,55.3,0.52128,0.00126,4.87465]
[1779860529544,25.79,75516.18,55.3,0.52128,0.00126,4.87465]
[1779860531352,25.79,75516.4,55.3,0.52156,0.00126,4.87448]
[1779860531370,25.79,75516.81,55.3,0.52208,0.00126,4.87416]
[1779860531927,25.78,75519.57,55.3,0.52556,0.00126,4.87179]
[1779860533351,25.78,75519.57,55.3,0.52556,0.00126,4.87179]
[1779860533452,25.78,75521.42,55.3,0.5279,0.00126,4.86999]
[1779860537516,25.77,75521.01,55.3,0.52739,0.00126,4.8704]
[1779860537563,25.77,75521.01,55.3,0.52739,0.00126,4.8704]
[1779860538495,25.77,75520.25,55.3,0.52643,0.00126,4.87114]
[1779860538597,25.77,75520.23,55.3,0.52641,0.00126,4.87116]
[1779860539438,25.77,75520.23,55.3,0.52641,0.00126,4.87116]
[1779860541271,25.76,75520.13,55.3,0.52629,0.00126,4.87125]
[1779860541372,25.76,75520.25,55.3,0.52645,0.00126,4.87113]
[1779860541680,25.76,75520.25,55.3,0.52645,0.00126,4.87113]
[1779860541696,25.76,75520.25,55.3,0.52645,0.00126,4.87113]
[1779860542583,25.76,75520.25,55.3,0.52645,0.00126,4.87113]
[1779860542620,25.76,75520.51,55.3,0.52678,0.00126,4.87088]
[1779860543004,25.75,75520.48,55.3,0.52674,0.00126,4.8709]
[1779860546686,25.74,75519.91,55.3,0.52603,0.00126,4.87144]
[1779860546700,25.74,75519.91,55.3,0.52603,0.00126,4.87144]
[1779860546724,25.74,75519.91,55.3,0.52603,0.00126,4.87144]
[1779860546735,25.74,75519.91,55.3,0.52603,0.00126,4.87144]
[1779860548972,25.74,75519.32,55.3,0.52529,0.00126,4.87199]
[1779860549567,25.73,75520.08,55.3,0.52625,0.00126,4.87127]
[1779860549869,25.73,75520.08,55.3,0.52625,0.00126,4.87127]
[1779860550188,25.73,75520.08,55.3,0.52625,0.00126,4.87127]
[1779860550452,25.73,75515.89,55.3,0.52096,0.00127,4.87484]
[1779860551613,25.73,75512.89,55.3,0.51722,0.00127,4.85914]
[1779860552547,25.73,75512.89,55.3,0.51722,0.00127,4.85914]
[1779860554081,25.73,75511.88,55.3,0.51594,0.00127,4.85972]
[1779860555301,25.73,75511.88,55.3,0.51594,0.00127,4.85972]
[1779860555518,25.73,75511.88,55.3,0.51594,0.00127,4.85972]
[1779860556444,25.72,75510.86,55.3,0.51464,0.00127,4.86026]
[1779860557742,25.72,75511.13,55.3,0.51499,0.00127,4.86012]
[1779860557753,25.72,75511.13,55.3,0.51499,0.00127,4.86012]
[1779860558106,25.72,75511.13,55.3,0.51499,0.00127,4.86012]
[1779860558521,25.72,75509.68,55.3,0.51314,0.00127,4.86082]
[1779860559351,25.72,75509.68,55.3,0.51314,0.00127,4.86082]
[1779860559411,25.72,75506.24,55.3,0.50877,0.00127,4.86206]
[1779860560123,25.72,75503.37,55.3,0.50512,0.00127,4.86265]
[1779860561053,25.72,75503.37,55.3,0.50512,0.00127,4.86265]
[1779860561362,25.72,75501.66,55.3,0.50294,0.00127,4.86281]
[1779860562137,25.72,75499.03,55.3,0.49959,0.00127,4.86277]
[1779860563503,25.72,75499.03,55.3,0.49959,0.00127,4.86277]
[1779860563604,25.72,75499.56,55.3,0.50027,0.00127,4.86281]
[1779860566590,25.71,75498.91,55.3,0.49944,0.00127,4.86276]
[1779860567000,25.71,75499.19,55.3,0.4998,0.00127,4.86278]
[1779860567047,25.71,75499.19,55.3,0.4998,0.00127,4.86278]
[1779860567236,25.71,75499.19,55.3,0.4998,0.00127,4.86278]
[1779860567442,25.71,75499.19,55.3,0.4998,0.00127,4.86278]
[1779860567585,25.71,75499.19,55.3,0.4998,0.00127,4.86278]
[1779860567633,25.71,75490.47,55.3,0.4887,0.00127,4.86027]
[1779860567698,25.71,75490.47,55.3,0.4887,0.00127,4.86027]
[1779860567932,25.71,75490.47,55.3,0.4887,0.00127,4.86027]
[1779860568293,25.71,75490.47,55.3,0.4887,0.00127,4.86027]
[1779860568467,25.71,75490.47,55.3,0.4887,0.00127,4.86027]
[1779860568593,25.71,75488.11,55.3,0.48569,0.00127,4.85894]
[1779860568831,25.71,75488.11,55.3,0.48569,0.00127,4.85894]
[1779860569186,25.7,75496.52,55.3,0.4964,0.00127,4.86241]
[1779860570015,25.7,75496.52,55.3,0.4964,0.00127,4.86241]
[1779860570432,25.7,75496.52,55.3,0.4964,0.00127,4.86241]
[1779860570486,25.7,75498.28,55.3,0.49864,0.00127,4.8627]
[1779860570822,25.7,75498.28,55.3,0.49864,0.00127,4.8627]
[1779860570880,25.7,75498.28,55.3,0.49864,0.00127,4.8627]
[1779860571350,25.7,75498.28,55.3,0.49864,0.00127,4.8627]
[1779860571501,25.69,75501.97,55.3,0.50334,0.00127,4.86279]
[1779860573582,25.69,75502.13,55.3,0.50354,0.00127,4.86278]
[1779860573600,25.68,75504.97,55.3,0.50716,0.00127,4.86237]
[1779860574217,25.68,75504.97,55.3,0.50716,0.00127,4.86237]
[1779860574221,25.68,75506.24,55.3,0.50878,0.00127,4.86206]
[1779860578577,25.67,75505.96,55.3,0.50843,0.00127,4.86214]
[1779860579637,25.66,75506.01,55.3,0.50849,0.00127,4.86212]
[1779860579256,25.66,75507.88,55.3,0.51087,0.00127,4.86154]
[1779860580257,25.66,75507.88,55.3,0.51087,0.00127,4.86154]
[1779860580604,25.66,75507.88,55.3,0.51087,0.00127,4.86154]
[1779860580609,25.66,75508.42,55.3,0.51156,0.00127,4.86134]
[1779860581021,25.66,75508.42,55.3,0.51156,0.00127,4.86134]
[1779860581058,25.66,75508.42,55.3,0.51156,0.00127,4.86134]
[1779860581349,25.66,75513.65,55.3,0.51823,0.00127,4.85864]
[1779860582009,25.66,75513.65,55.3,0.51823,0.00127,4.85864]
[1779860582277,25.65,75517.55,55.3,0.5232,0.00127,4.85574]
[1779860582745,25.65,75517.55,55.3,0.5232,0.00127,4.85574]
[1779860583284,25.65,75518.69,55.3,0.52465,0.00127,4.85475]
[1779860584013,25.65,75518.69,55.3,0.52465,0.00127,4.85475]
[1779860584691,25.65,75518.81,55.3,0.52481,0.00127,4.85464]
[1779860584830,25.65,75518.81,55.3,0.52481,0.00127,4.85464]
[1779860584844,25.65,75518.81,55.3,0.52481,0.00127,4.85464]
[1779860585298,25.65,75528.37,55.3,0.53697,0.00127,4.84376]
[1779860586305,25.64,75530.24,55.3,0.53935,0.00127,4.8411]
[1779860588044,25.64,75530.52,55.3,0.53971,0.00127,4.84068]
[1779860588319,25.64,75529.11,55.3,0.53792,0.00127,4.84272]
[1779860591129,25.64,75528.86,55.3,0.53761,0.00127,4.84307]
[1779860591142,25.64,75528.86,55.3,0.53761,0.00127,4.84307]
[1779860593516,25.63,75529.1,55.3,0.53791,0.00127,4.84272]
[1779860595124,25.63,75528.16,55.3,0.53672,0.00127,4.84403]
[1779860597130,25.63,75528.16,55.3,0.53672,0.00127,4.84402]
[1779860597350,25.63,75528.16,55.3,0.53672,0.00127,4.84402]
[1779860597382,25.63,75522.42,55.3,0.52942,0.00127,4.85104]
[1779860598389,25.63,75520.26,55.3,0.52668,0.00127,4.85326]
[1779860605250,25.62,75519.99,55.3,0.52634,0.00127,4.85352]
[1779860610476,25.61,75519.78,55.3,0.52608,0.00128,4.85371]
[1779860611481,25.61,75522.29,55.3,0.52939,0.00128,4.83333]
[1779860613501,25.6,75523.14,55.3,0.53047,0.00128,4.83239]
[1779860616034,25.6,75522.19,55.3,0.52926,0.00128,4.83343]
[1779860623477,25.59,75522.02,55.3,0.52906,0.00128,4.8336]
[1779860623524,25.59,75522.02,55.3,0.52906,0.00128,4.8336]
[1779860625300,25.58,75522.18,55.3,0.52927,0.00128,4.83343]
[1779860629607,25.57,75520.82,55.3,0.52754,0.00128,4.83484]
[1779860633894,25.57,75520.21,55.3,0.52676,0.00128,4.83544]
[1779860638515,25.56,75520.17,55.3,0.52672,0.00128,4.83548]
[1779860638623,25.56,75520.17,55.3,0.52672,0.00128,4.83548]
[1779860638632,25.56,75520.17,55.3,0.52672,0.00128,4.83548]
[1779860638673,25.56,75519.75,55.3,0.52618,0.00128,4.83588]
[1779860638925,25.56,75519.75,55.3,0.52618,0.00128,4.83588]
[1779860639355,25.56,75519.75,55.3,0.52618,0.00128,4.83588]
[1779860639664,25.56,75519.75,55.3,0.52618,0.00128,4.83588]
[1779860639686,25.56,75519.75,55.3,0.52618,0.00128,4.83588]
[1779860639680,25.56,75516.28,55.3,0.52173,0.00128,4.83891]
[1779860640687,25.56,75513.11,55.3,0.51766,0.00128,4.84115]
[1779860640824,25.56,75513.11,55.3,0.51766,0.00128,4.84115]
[1779860641694,25.56,75511.22,55.3,0.51524,0.00128,4.84224]
[1779860643215,25.56,75510.92,55.3,0.51485,0.00128,4.8424]
[1779860643709,25.55,75510.79,55.3,0.51469,0.00128,4.84246]
[1779860646308,25.55,75509.69,55.3,0.51327,0.00128,4.843]
[1779860647216,25.55,75509.69,55.3,0.51327,0.00128,4.843]
[1779860647317,25.55,75509.89,55.3,0.51353,0.00128,4.8429]
[1779860648722,25.55,75509.89,55.3,0.51353,0.00128,4.8429]
[1779860648870,25.55,75510.11,55.3,0.51381,0.00128,4.8428]
[1779860650203,25.55,75510.11,55.3,0.51381,0.00128,4.8428]
[1779860650229,25.55,75510.11,55.3,0.51381,0.00128,4.8428]
[1779860650340,25.55,75510.11,55.3,0.51381,0.00128,4.8428]
[1779860650359,25.55,75510.11,55.3,0.51381,0.00128,4.8428]
[1779860650475,25.55,75510.11,55.3,0.51381,0.00128,4.8428]
[1779860650517,25.55,75510.01,55.3,0.51368,0.00128,4.84285]
[1779860651492,25.55,75510.01,55.3,0.51368,0.00128,4.84285]
[1779860651591,25.55,75516.6,55.3,0.52215,0.00128,4.83865]
[1779860652060,25.55,75516.6,55.3,0.52215,0.00128,4.83865]
[1779860652102,25.55,75518.31,55.3,0.52434,0.00128,4.83721]
[1779860653462,25.55,75518.31,55.3,0.52434,0.00128,4.83721]
[1779860653524,25.55,75518.31,55.3,0.52434,0.00128,4.83721]
[1779860653654,25.55,75520.99,55.3,0.52778,0.00128,4.83465]
[1779860654011,25.55,75519.8,55.3,0.52626,0.00128,4.83583]
[1779860654931,25.55,75519.8,55.3,0.52626,0.00128,4.83583]
[1779860654942,25.55,75519.8,55.3,0.52626,0.00128,4.83583]
[1779860655594,25.55,75520.7,55.3,0.52741,0.00128,4.83494]
[1779860655793,25.55,75519.01,55.3,0.52524,0.00128,4.83657]
[1779860659821,25.54,75520.04,55.3,0.52657,0.00128,4.83559]
[1779860665638,25.54,75519.74,55.3,0.52618,0.00128,4.83588]
[1779860665910,25.54,75519.73,55.3,0.52617,0.00128,4.83589]
[1779860671073,25.53,75519.56,55.3,0.52596,0.00128,4.83604]
[1779860671547,25.53,75519.56,55.3,0.52596,0.00128,4.83604]
[1779860673336,25.53,75520.74,55.3,0.52758,0.00129,4.81699]
[1779860673437,25.52,75521.17,55.3,0.52814,0.00129,4.81655]
[1779860674926,25.52,75522.24,55.3,0.52952,0.00129,4.81541]
[1779860676215,25.52,75522.24,55.3,0.52952,0.00129,4.81541]
[1779860676317,25.52,75522.25,55.3,0.52953,0.00129,4.8154]
[1779860683522,25.51,75522.46,55.3,0.52981,0.00129,4.81516]
[1779860689024,25.5,75522.48,55.3,0.52985,0.00129,4.81513]
[1779860692276,25.5,75522.26,55.3,0.52957,0.00129,4.81537]
[1779860694059,25.5,75523.45,55.3,0.5311,0.00129,4.81403]
[1779860698614,25.49,75524.45,55.3,0.53239,0.00129,4.81285]
[1779860700380,25.49,75523.25,55.3,0.53085,0.00129,4.81425]
[1779860701406,25.49,75523.25,55.3,0.53085,0.00129,4.81425]
[1779860702292,25.49,75522.63,55.3,0.53005,0.00129,4.81495]
[1779860702393,25.49,75522.55,55.3,0.52995,0.00129,4.81504]
[1779860705136,25.49,75524.33,55.3,0.53225,0.00129,4.81298]
[1779860706228,25.49,75524.33,55.3,0.53225,0.00129,4.81298]
[1779860706329,25.49,75525.78,55.3,0.53412,0.00129,4.81119]
[1779860707099,25.49,75525.78,55.3,0.53412,0.00129,4.81119]
[1779860707386,25.49,75525.78,55.3,0.53412,0.00129,4.81119]
[1779860708529,25.49,75525.63,55.3,0.53392,0.00129,4.81138]
[1779860709164,25.48,75523.28,55.3,0.5309,0.00129,4.81421]
[1779860714199,25.49,75522.95,55.3,0.53047,0.00129,4.81459]
[1779860716114,25.49,75522.95,55.3,0.53047,0.00129,4.81459]
[1779860716523,25.49,75522.46,55.3,0.52984,0.00129,4.81513]
[1779860717437,25.49,75519.16,55.3,0.52558,0.00129,4.81851]
[1779860718232,25.49,75516.64,55.3,0.52233,0.00129,4.82071]
[1779860724666,25.48,75516.32,55.3,0.52192,0.00129,4.82097]
[1779860724667,25.48,75516.32,55.3,0.52192,0.00129,4.82097]
[1779860724683,25.48,75516.44,55.3,0.52207,0.00129,4.82087]
[1779860726592,25.48,75517.29,55.3,0.52317,0.00129,4.82017]
[1779860726621,25.48,75517.29,55.3,0.52317,0.00129,4.82017]
[1779860726730,25.48,75517.29,55.3,0.52317,0.00129,4.82017]
[1779860726699,25.48,75518.62,55.3,0.52489,0.00129,4.819]
[1779860726840,25.48,75518.62,55.3,0.52489,0.00129,4.819]
[1779860727295,25.48,75525.72,55.3,0.53405,0.00129,4.81125]
[1779860728302,25.48,75526.99,55.3,0.53569,0.00129,4.8096]
[1779860731002,25.48,75527.34,55.3,0.53614,0.00129,4.80913]
[1779860731002,25.48,75527.34,55.3,0.53614,0.00129,4.80913]
[1779860731014,25.48,75527.34,55.3,0.53614,0.00129,4.80913]
[1779860731045,25.48,75527.34,55.3,0.53614,0.00129,4.80913]
[1779860731073,25.48,75527.34,55.3,0.53614,0.00129,4.80913]
[1779860731320,25.48,75527.34,55.3,0.53614,0.00129,4.80913]
[1779860731495,25.48,75535.53,55.3,0.54684,0.00129,4.77836]
[1779860731983,25.48,75535.53,55.3,0.54684,0.00129,4.77836]
[1779860732087,25.48,75535.53,55.3,0.54684,0.00129,4.77836]
[1779860732465,25.48,75535.53,55.3,0.54684,0.00129,4.77836]
[1779860732566,25.48,75539.98,55.3,0.55257,0.00129,4.77]
[1779860733182,25.48,75539.98,55.3,0.55257,0.00129,4.77]
[1779860733337,25.48,75542.33,55.3,0.5556,0.00129,4.76519]
[1779860733893,25.48,75542.33,55.3,0.5556,0.00129,4.76519]
[1779860734179,25.48,75542.33,55.3,0.5556,0.00129,4.76519]
[1779860734344,25.48,75542.0,55.3,0.55517,0.00129,4.76589]
[1779860735706,25.48,75542.0,55.3,0.55517,0.00129,4.76589]
[1779860736238,25.48,75541.42,55.3,0.55442,0.00129,4.76709]
[1779860737723,25.48,75541.83,55.3,0.55495,0.00129,4.76625]
[1779860737794,25.48,75541.83,55.3,0.55495,0.00129,4.76625]
[1779860737842,25.48,75541.83,55.3,0.55495,0.00129,4.76625]
[1779860738350,25.48,75541.83,55.3,0.55495,0.00129,4.76625]
[1779860738372,25.48,75543.33,55.3,0.55688,0.00128,4.76307]
[1779860739379,25.48,75544.39,55.3,0.55824,0.00128,4.76076]
[1779860739890,25.48,75544.39,55.3,0.55824,0.00128,4.76076]
[1779860740350,25.48,75544.39,55.3,0.55824,0.00128,4.76076]
[1779860740386,25.48,75546.45,55.3,0.56089,0.00128,4.7561]
[1779860741196,25.48,75546.45,55.3,0.56089,0.00128,4.7561]
[1779860741350,25.48,75546.45,55.3,0.56089,0.00128,4.7561]
[1779860741393,25.48,75550.9,55.3,0.56659,0.00128,4.74534]
[1779860741979,25.48,75550.9,55.3,0.56659,0.00128,4.74534]
[1779860742661,25.48,75552.9,55.3,0.56915,0.00128,4.74018]
[1779860743529,25.48,75552.9,55.3,0.56915,0.00128,4.74018]
[1779860743589,25.48,75553.62,55.3,0.57008,0.00128,4.73827]
[1779860747343,25.47,75553.97,55.3,0.57054,0.00128,4.73731]
[1779860747439,25.47,75553.97,55.3,0.57054,0.00128,4.73731]
[1779860747476,25.47,75553.97,55.3,0.57054,0.00128,4.73731]
[1779860747574,25.47,75554.35,55.3,0.57103,0.00128,4.73628]
[1779860748444,25.47,75552.59,55.3,0.56878,0.00128,4.74094]
[1779860749451,25.47,75551.68,55.3,0.56762,0.00128,4.74329]
[1779860750071,25.47,75551.68,55.3,0.56762,0.00128,4.74329]
[1779860750218,25.47,75551.68,55.3,0.56762,0.00128,4.74329]
[1779860750281,25.47,75551.68,55.3,0.56762,0.00128,4.74329]
[1779860750307,25.47,75551.68,55.3,0.56762,0.00128,4.74329]
[1779860750523,25.47,75551.68,55.3,0.56762,0.00128,4.74329]
[1779860750720,25.47,75551.68,55.3,0.56762,0.00128,4.74329]
[1779860750821,25.46,75546.52,55.3,0.56101,0.00128,4.75588]
[1779860750909,25.46,75546.52,55.3,0.56101,0.00128,4.75588]
[1779860751585,25.47,75544.17,55.3,0.55799,0.00129,4.76118]
[1779860752034,25.47,75544.17,55.3,0.55799,0.00129,4.76118]
[1779860753107,25.47,75544.92,55.3,0.55895,0.00128,4.75953]
[1779860753247,25.47,75544.92,55.3,0.55895,0.00128,4.75953]
[1779860754494,25.46,75544.17,55.3,0.55799,0.00129,4.76118]
[1779860754595,25.46,75543.1,55.3,0.55661,0.00129,4.76351]
[1779860755608,25.46,75541.61,55.3,0.5547,0.00129,4.76664]
[1779860756485,25.46,75541.61,55.3,0.5547,0.00129,4.76664]
[1779860757835,25.46,75541.54,55.3,0.55462,0.00129,4.76677]
[1779860758504,25.46,75541.54,55.3,0.55462,0.00129,4.76677]
[1779860758803,25.46,75539.73,55.3,0.5523,0.00129,4.77043]
[1779860759520,25.46,75538.57,55.3,0.5508,0.00129,4.77269]
[1779860761524,25.45,75538.11,55.3,0.55021,0.00129,4.77356]
[1779860761673,25.45,75538.78,55.3,0.55108,0.00129,4.77227]
[1779860762350,25.45,75538.78,55.3,0.55108,0.00129,4.77227]
[1779860762542,25.45,75541.99,55.3,0.55522,0.00129,4.76581]
[1779860763561,25.45,75541.99,55.3,0.55522,0.00129,4.76581]
[1779860763662,25.45,75544.12,55.3,0.55797,0.00129,4.76122]
[1779860767891,25.43,75544.12,55.3,0.55799,0.00129,4.76117]
[1779860768584,25.43,75544.49,55.3,0.55848,0.00129,4.76034]
[1779860770262,25.43,75545.06,55.3,0.55922,0.00129,4.75906]
[1779860770598,25.42,75546.52,55.3,0.5611,0.00129,4.75571]
[1779860772612,25.42,75549.15,55.3,0.56449,0.00128,4.7494]
[1779860776144,25.41,75549.15,55.3,0.56451,0.00128,4.74937]
[1779860776640,25.41,75549.22,55.3,0.56461,0.00128,4.74919]
[1779860777406,25.41,75549.22,55.3,0.56461,0.00128,4.74919]
[1779860777647,25.41,75550.17,55.3,0.56583,0.00128,4.74682]
[1779860778653,25.41,75551.05,55.3,0.56697,0.00128,4.74459]
[1779860779508,25.41,75551.05,55.3,0.56697,0.00128,4.74459]
[1779860779661,25.4,75550.87,55.3,0.56674,0.00128,4.74504]
[1779860780224,25.4,75550.87,55.3,0.56674,0.00128,4.74504]
[1779860782311,25.4,75552.27,55.3,0.56855,0.00128,4.74141]
[1779860784696,25.4,75553.76,55.3,0.57047,0.00128,4.73744]
[1779860789731,25.39,75554.24,55.3,0.5711,0.00128,4.73611]
[1779860792465,25.39,75554.22,55.3,0.57108,0.00128,4.73616]
[1779860792752,25.39,75554.29,55.3,0.57143,0.00129,4.7177]
[1779860794009,25.38,75554.3,55.3,0.57145,0.00129,4.71766]
[1779860797473,25.38,75554.69,55.3,0.57196,0.00129,4.71658]
[1779860797787,25.38,75555.96,55.3,0.57359,0.00129,4.71305]
[1779860798794,25.38,75558.39,55.3,0.57672,0.00128,4.70609]
[1779860799074,25.38,75558.39,55.3,0.57672,0.00128,4.70609]
[1779860799800,25.38,75559.96,55.3,0.57874,0.00128,4.70143]
[1779860800498,25.38,75559.96,55.3,0.57874,0.00128,4.70143]
[1779860801023,25.38,75559.82,55.3,0.57856,0.00128,4.70183]
[1779860803834,25.37,75558.66,55.3,0.57709,0.00128,4.70524]
[1779860803942,25.37,75558.66,55.3,0.57709,0.00128,4.70524]
[1779860806277,25.37,75559.7,55.3,0.57843,0.00128,4.70215]
[1779860806856,25.37,75559.76,55.3,0.57851,0.00128,4.70197]
[1779860809877,25.37,75560.99,55.3,0.58008,0.00128,4.69825]
[1779860810396,25.37,75560.99,55.3,0.58008,0.00128,4.69825]
[1779860810817,25.37,75560.99,55.3,0.58008,0.00128,4.69825]
[1779860810497,25.37,75560.99,55.3,0.58008,0.00128,4.69825]
[1779860811541,25.37,75560.99,55.3,0.58008,0.00128,4.69825]
[1779860811628,25.37,75562.03,55.3,0.58141,0.00128,4.69505]
[1779860812600,25.37,75562.03,55.3,0.58141,0.00128,4.69505]
[1779860812842,25.37,75562.03,55.3,0.58141,0.00128,4.69505]
[1779860812846,25.37,75566.02,55.3,0.58651,0.00128,4.6823]
[1779860813905,25.37,75567.25,55.3,0.58808,0.00128,4.67823]
[1779860815919,25.38,75568.83,55.3,0.59009,0.00127,4.67289]
[1779860817985,25.38,75568.72,55.3,0.58993,0.00127,4.6733]
[1779860818065,25.38,75568.03,55.3,0.58906,0.00127,4.67565]
[1779860822974,25.37,75569.64,55.3,0.59113,0.00127,4.67008]
[1779860827327,25.37,75570.71,55.3,0.59251,0.00127,4.66627]
[1779860828335,25.36,75572.54,55.3,0.59485,0.00127,4.65974]
[1779860831874,25.36,75572.49,55.3,0.59479,0.00127,4.6599]
[1779860832050,25.36,75573.69,55.3,0.59632,0.00127,4.65553]
[1779860833057,25.36,75574.96,55.3,0.59793,0.00127,4.65083]
[1779860835004,25.36,75575.58,55.3,0.59872,0.00127,4.6485]
[1779860835603,25.36,75576.11,55.3,0.5994,0.00127,4.6465]
[1779860836352,25.36,75576.11,55.3,0.5994,0.00127,4.6465]
[1779860836442,25.36,75576.38,55.3,0.59974,0.00127,4.64547]
[1779860840346,25.36,75576.19,55.3,0.5995,0.00127,4.64621]
[1779860840404,25.36,75575.32,55.3,0.59838,0.00127,4.64952]
[1779860843511,25.37,75575.13,55.3,0.59813,0.00127,4.65025]
[1779860843612,25.37,75575.35,55.3,0.5984,0.00127,4.64945]
[1779860847156,25.37,75573.94,55.3,0.5966,0.00127,4.65471]
[1779860848163,25.37,75574.97,55.3,0.5979,0.00127,4.65092]
[1779860852012,25.37,75575.44,55.3,0.59849,0.00127,4.64919]
[1779860852282,25.38,75575.44,55.3,0.59884,0.00127,4.63063]
[1779860853245,25.38,75575.44,55.3,0.59884,0.00127,4.63063]
[1779860853286,25.38,75575.44,55.3,0.59884,0.00127,4.63063]
[1779860853333,25.38,75575.2,55.3,0.59853,0.00127,4.63154]
[1779860854762,25.38,75575.2,55.3,0.59853,0.00127,4.63154]
[1779860854780,25.38,75566.44,55.3,0.58733,0.00128,4.66254]
[1779860855346,25.38,75566.44,55.3,0.58733,0.00128,4.66254]
[1779860855621,25.38,75566.44,55.3,0.58733,0.00128,4.66254]
[1779860855666,25.38,75566.44,55.3,0.58733,0.00128,4.66254]
[1779860855722,25.38,75560.67,55.3,0.57992,0.00129,4.68092]
[1779860856519,25.38,75558.84,55.3,0.57756,0.00129,4.68642]
[1779860857226,25.39,75554.94,55.3,0.57253,0.00129,4.69758]
[1779860858623,25.39,75554.94,55.3,0.57253,0.00129,4.69758]
[1779860860521,25.39,75553.75,55.3,0.57099,0.00129,4.70084]
[1779860860622,25.39,75553.81,55.3,0.57107,0.00129,4.70068]
[1779860861715,25.39,75553.81,55.3,0.57107,0.00129,4.70068]
[1779860862261,25.39,75555.84,55.3,0.57369,0.00129,4.69509]
[1779860863268,25.39,75557.51,55.3,0.57584,0.00129,4.69034]
[1779860867237,25.39,75557.2,55.3,0.57544,0.00129,4.69122]
[1779860867296,25.39,75558.89,55.3,0.57762,0.00129,4.6863]
[1779860868064,25.39,75558.89,55.3,0.57762,0.00129,4.6863]
[1779860868303,25.39,75557.08,55.3,0.57529,0.00129,4.69157]
[1779860869310,25.39,75553.8,55.3,0.57105,0.00129,4.70072]
[1779860870317,25.39,75552.8,55.3,0.56976,0.00129,4.7034]
[1779860874524,25.39,75552.78,55.3,0.56973,0.00129,4.70346]
[1779860874720,25.39,75552.65,55.3,0.56956,0.00129,4.70381]
[1779860875254,25.39,75552.65,55.3,0.56956,0.00129,4.70381]
[1779860875352,25.39,75552.61,55.3,0.56951,0.00129,4.70392]
[1779860877529,25.39,75552.02,55.3,0.56874,0.00129,4.70548]
[1779860877564,25.39,75552.02,55.3,0.56874,0.00129,4.70548]
[1779860877665,25.39,75552.31,55.3,0.56912,0.00129,4.70472]
[1779860878030,25.39,75552.31,55.3,0.56912,0.00129,4.70472]
[1779860878071,25.39,75552.31,55.3,0.56912,0.00129,4.70472]
[1779860878373,25.39,75552.3,55.3,0.5691,0.00129,4.70474]
[1779860881035,25.39,75552.27,55.3,0.56906,0.00129,4.70483]
[1779860881905,25.4,75552.27,55.3,0.56906,0.00129,4.70483]
[1779860882468,25.4,75552.27,55.3,0.56906,0.00129,4.70483]
[1779860882570,25.4,75553.04,55.3,0.57005,0.00129,4.70279]
[1779860884612,25.4,75553.36,55.3,0.57046,0.00129,4.70194]
[1779860887435,25.4,75554.23,55.3,0.57158,0.00129,4.6996]
[1779860893050,25.4,75553.61,55.3,0.57078,0.00129,4.70128]
[1779860893635,25.4,75553.61,55.3,0.57078,0.00129,4.70128]
[1779860893733,25.4,75552.75,55.3,0.56968,0.00129,4.70356]
[1779860894485,25.4,75551.6,55.3,0.56819,0.00129,4.70659]
[1779860895371,25.4,75551.6,55.3,0.56819,0.00129,4.70659]
[1779860898053,25.4,75551.22,55.3,0.5677,0.00129,4.70757]
[1779860898376,25.4,75551.22,55.3,0.5677,0.00129,4.70757]
[1779860899520,25.4,75552.42,55.3,0.56925,0.00129,4.70445]
[1779860904555,25.4,75552.62,55.3,0.5695,0.00129,4.70394]
[1779860907576,25.4,75553.42,55.3,0.57053,0.00129,4.70181]
[1779860908357,25.4,75553.42,55.3,0.57053,0.00129,4.70181]
[1779860909350,25.4,75553.19,55.3,0.57023,0.00129,4.70243]
[1779860909590,25.4,75554.03,55.3,0.57131,0.00129,4.70016]
[1779860910599,25.4,75555.44,55.3,0.57314,0.00129,4.69628]
[1779860915634,25.4,75555.96,55.3,0.57408,0.00129,4.67639]
[1779860919796,25.4,75556.07,55.3,0.57423,0.00129,4.67608]
[1779860919898,25.4,75556.49,55.3,0.57477,0.00129,4.67489]
[1779860921217,25.4,75556.12,55.3,0.57429,0.00129,4.67593]
[1779860929445,25.4,75555.45,55.3,0.57343,0.00129,4.67781]
[1779860932753,25.39,75556.61,55.3,0.57494,0.00129,4.67452]
[1779860935774,25.39,75554.41,55.3,0.57209,0.0013,4.68067]
[1779860936781,25.39,75553.23,55.3,0.57057,0.0013,4.68388]
[1779860938953,25.39,75553.17,55.3,0.57049,0.0013,4.68403]
[1779860938972,25.39,75551.97,55.3,0.56894,0.0013,4.68721]
[1779860939104,25.39,75551.97,55.3,0.56894,0.0013,4.68721]
[1779860939147,25.39,75551.97,55.3,0.56894,0.0013,4.68721]
[1779860942752,25.39,75551.06,55.3,0.56775,0.0013,4.68959]
[1779860942823,25.39,75550.26,55.3,0.56671,0.0013,4.69164]
[1779860943497,25.39,75550.26,55.3,0.56671,0.0013,4.69164]
[1779860943527,25.39,75550.26,55.3,0.56671,0.0013,4.69164]
[1779860943700,25.39,75550.26,55.3,0.56671,0.0013,4.69164]
[1779860943710,25.39,75550.26,55.3,0.56671,0.0013,4.69164]
[1779860943929,25.39,75550.26,55.3,0.56671,0.0013,4.69164]
[1779860943984,25.39,75542.6,55.3,0.55674,0.0013,4.70964]
[1779860944838,25.4,75537.41,55.3,0.54996,0.00131,4.72016]
[1779860945574,25.4,75537.41,55.3,0.54996,0.00131,4.72016]
[1779860945660,25.4,75537.41,55.3,0.54996,0.00131,4.72016]
[1779860945844,25.4,75531.57,55.3,0.54232,0.00131,4.73036]
[1779860946851,25.4,75528.12,55.3,0.53779,0.00131,4.73557]
[1779860952894,25.4,75528.25,55.3,0.53796,0.00131,4.73539]
[1779860954907,25.4,75530.45,55.3,0.54084,0.00131,4.73213]
[1779860956922,25.41,75529.54,55.3,0.53964,0.00131,4.73352]
[1779860961957,25.41,75529.39,55.3,0.53944,0.00131,4.73375]
[1779860964364,25.41,75529.83,55.3,0.54001,0.00131,4.73309]
[1779860967822,25.42,75530.16,55.3,0.54044,0.00131,4.7326]
[1779860967849,25.42,75530.16,55.3,0.54044,0.00131,4.7326]
[1779860968288,25.42,75530.38,55.3,0.54072,0.00131,4.73226]
[1779860969250,25.42,75530.65,55.3,0.54108,0.00131,4.73185]
[1779860969644,25.42,75530.65,55.3,0.54108,0.00131,4.73185]
[1779860970908,25.42,75530.74,55.3,0.54119,0.00131,4.73171]
[1779860971020,25.42,75531.17,55.3,0.54191,0.00131,4.71276]
[1779860971350,25.42,75531.17,55.3,0.54191,0.00131,4.71276]
[1779860971516,25.42,75531.17,55.3,0.54191,0.00131,4.71276]
[1779860972027,25.42,75533.19,55.3,0.54456,0.00131,4.70947]
[1779860973034,25.43,75532.26,55.3,0.54333,0.00131,4.71101]
[1779860977062,25.43,75533.13,55.3,0.54446,0.00131,4.70959]
[1779860981090,25.44,75534.05,55.3,0.54566,0.00131,4.70803]
[1779860986125,25.44,75533.62,55.3,0.5451,0.00131,4.70877]
[1779860988107,25.44,75533.51,55.3,0.54495,0.00131,4.70896]
[1779860988208,25.44,75533.51,55.3,0.54495,0.00131,4.70896]
[1779860995188,25.44,75533.24,55.3,0.5446,0.00131,4.70942]
[1779861000223,25.44,75533.25,55.3,0.54461,0.00131,4.7094]
[1779861002239,25.44,75534.11,55.3,0.54574,0.00131,4.70794]
[1779861007274,25.44,75533.46,55.3,0.54488,0.00131,4.70905]
[1779861012313,25.44,75533.65,55.3,0.54513,0.00131,4.70873]
[1779861016729,25.44,75534.22,55.3,0.54587,0.00131,4.70775]
[1779861016828,25.44,75534.22,55.3,0.54587,0.00131,4.70775]
[1779861016840,25.44,75534.22,55.3,0.54587,0.00131,4.70775]
[1779861017055,25.44,75534.22,55.3,0.54587,0.00131,4.70776]
[1779861018010,25.44,75539.17,55.3,0.55236,0.00131,4.69855]
[1779861018573,25.44,75539.17,55.3,0.55236,0.00131,4.69855]
[1779861018611,25.44,75542.01,55.3,0.55608,0.00131,4.69271]
[1779861019707,25.44,75542.01,55.3,0.55608,0.00131,4.69271]
[1779861025177,25.43,75541.66,55.3,0.55564,0.00131,4.69342]
[1779861025353,25.43,75541.66,55.3,0.55564,0.00131,4.69342]
[1779861025378,25.43,75541.66,55.3,0.55564,0.00131,4.69342]
[1779861025399,25.43,75541.66,55.3,0.55564,0.00131,4.69342]
[1779861025712,25.43,75541.66,55.3,0.55564,0.00131,4.69342]
[1779861025799,25.43,75541.87,55.3,0.55591,0.00131,4.69297]
[1779861026911,25.43,75541.87,55.3,0.55591,0.00131,4.69297]
[1779861027012,25.43,75553.62,55.3,0.57124,0.0013,4.66456]
[1779861027205,25.43,75553.62,55.3,0.57124,0.0013,4.66456]
[1779861028070,25.43,75555.28,55.3,0.57339,0.0013,4.65999]
[1779861028272,25.43,75555.28,55.3,0.57339,0.0013,4.65999]
[1779861028574,25.43,75555.28,55.3,0.57339,0.0013,4.65999]
[1779861028676,25.43,75562.35,55.3,0.58255,0.00129,4.63902]
[1779861029680,25.43,75562.35,55.3,0.58255,0.00129,4.63902]
[1779861030032,25.43,75562.35,55.3,0.58255,0.00129,4.63902]
[1779861030044,25.43,75562.35,55.3,0.58255,0.00129,4.63902]
[1779861029781,25.43,75564.03,55.3,0.58472,0.00129,4.63367]
[1779861031097,25.43,75562.56,55.3,0.58313,0.0013,4.61972]
[1779861032783,25.43,75561.96,55.3,0.58235,0.0013,4.62162]
[1779861032883,25.43,75559.98,55.3,0.57978,0.0013,4.62773]
[1779861035475,25.44,75561.75,55.3,0.58205,0.0013,4.62233]
[1779861036524,25.44,75562.55,55.3,0.58309,0.0013,4.61983]
[1779861038813,25.44,75562.99,55.3,0.58366,0.0013,4.61844]
[1779861038914,25.44,75563.1,55.3,0.58379,0.0013,4.6181]
[1779861043570,25.44,75562.47,55.3,0.58296,0.0013,4.62013]
[1779861045970,25.44,75562.58,55.3,0.5831,0.0013,4.61979]
[1779861045994,25.44,75562.6,55.3,0.58313,0.0013,4.61972]
[1779861047559,25.44,75563.73,55.3,0.5846,0.00129,4.61612]
[1779861048975,25.44,75564.95,55.3,0.58618,0.00129,4.61216]
[1779861050254,25.44,75564.51,55.3,0.58561,0.00129,4.61359]
[1779861050608,25.44,75564.51,55.3,0.58561,0.00129,4.61359]
[1779861051038,25.44,75566.67,55.3,0.5884,0.00129,4.60645]
[1779861056622,25.44,75566.69,55.3,0.58842,0.00129,4.6064]
[1779861059382,25.44,75566.35,55.3,0.58798,0.00129,4.60754]
[1779861059643,25.44,75565.14,55.3,0.58642,0.00129,4.61155]
[1779861061809,25.44,75564.53,55.3,0.58563,0.00129,4.61354]
[1779861061885,25.44,75564.53,55.3,0.58563,0.00129,4.61354]
[1779861062154,25.44,75564.53,55.3,0.58563,0.00129,4.61354]
[1779861062132,25.44,75563.83,55.3,0.58472,0.00129,4.6158]
[1779861062216,25.44,75563.83,55.3,0.58472,0.00129,4.6158]
[1779861063072,25.44,75563.83,55.3,0.58472,0.00129,4.6158]
[1779861063123,25.44,75574.07,55.3,0.59793,0.00128,4.58032]
[1779861063511,25.44,75574.07,55.3,0.59793,0.00128,4.58032]
[1779861064061,25.44,75577.36,55.3,0.60216,0.00128,4.56783]
[1779861064665,25.44,75577.36,55.3,0.60216,0.00128,4.56783]
[1779861066737,25.44,75576.56,55.3,0.60114,0.00128,4.57088]
[1779861071799,25.43,75575.88,55.3,0.60029,0.00128,4.5734]
[1779861072734,25.43,75570.54,55.3,0.59343,0.00129,4.59301]
[1779861073741,25.43,75569.94,55.3,0.59266,0.00129,4.59512]
[1779861078778,25.43,75570.04,55.3,0.5928,0.00129,4.59473]
[1779861081674,25.43,75569.81,55.3,0.59251,0.00129,4.59553]
[1779861081798,25.43,75569.45,55.3,0.59205,0.00129,4.59678]
[1779861082885,25.43,75569.45,55.3,0.59205,0.00129,4.59678]
[1779861082925,25.43,75569.45,55.3,0.59205,0.00129,4.59678]
[1779861082972,25.43,75569.45,55.3,0.59205,0.00129,4.59678]
[1779861083185,25.43,75569.77,55.3,0.59246,0.00129,4.59565]
[1779861083813,25.42,75566.41,55.3,0.58813,0.00129,4.60717]
[1779861084605,25.42,75566.41,55.3,0.58813,0.00129,4.60717]
[1779861087228,25.42,75565.56,55.3,0.58704,0.00129,4.60996]
[1779861087841,25.42,75565.49,55.3,0.58696,0.00129,4.61017]
[1779861090177,25.42,75565.36,55.3,0.58679,0.00129,4.61059]
[1779861090862,25.41,75565.28,55.3,0.5867,0.00129,4.61083]
[1779861091869,25.41,75565.24,55.3,0.58698,0.0013,4.59219]
[1779861093004,25.41,75565.24,55.3,0.58698,0.0013,4.59219]
[1779861093019,25.41,75565.4,55.3,0.58719,0.0013,4.59165]
[1779861096904,25.41,75566.33,55.3,0.58842,0.0013,4.5885]
[1779861104960,25.4,75567.39,55.3,0.58982,0.0013,4.58483]
[1779861105967,25.4,75566.63,55.3,0.58884,0.0013,4.58741]
[1779861107085,25.4,75566.63,55.3,0.58884,0.0013,4.58741]
[1779861107981,25.39,75567.56,55.3,0.59005,0.0013,4.58422]
[1779861108536,25.39,75567.56,55.3,0.59005,0.0013,4.58422]
[1779861108988,25.39,75566.79,55.3,0.58906,0.0013,4.58684]
[1779861111002,25.39,75568.49,55.3,0.59127,0.0013,4.58099]
[1779861111719,25.39,75568.49,55.3,0.59127,0.0013,4.58099]
[1779861112011,25.39,75569.32,55.3,0.59235,0.0013,4.57808]
[1779861120067,25.39,75569.64,55.3,0.59278,0.0013,4.57692]
[1779861125102,25.38,75568.79,55.3,0.59169,0.0013,4.57987]
[1779861130138,25.39,75568.76,55.3,0.59164,0.0013,4.58]
[1779861135173,25.39,75568.95,55.3,0.59187,0.0013,4.57938]
[1779861140208,25.39,75568.85,55.3,0.59174,0.0013,4.57974]
[1779861140332,25.39,75568.85,55.3,0.59174,0.0013,4.57974]
[1779861141214,25.39,75561.69,55.3,0.58243,0.0013,4.60346]
[1779861141785,25.39,75561.69,55.3,0.58243,0.0013,4.60346]
[1779861142222,25.39,75559.32,55.3,0.57934,0.00131,4.61076]
[1779861143590,25.39,75559.47,55.3,0.57953,0.00131,4.61032]
[1779861145243,25.39,75558.29,55.3,0.57799,0.00131,4.61386]
[1779861148268,25.39,75559.66,55.3,0.57978,0.00131,4.60972]
[1779861149414,25.39,75559.66,55.3,0.57978,0.00131,4.60972]
[1779861150286,25.39,75559.58,55.3,0.57968,0.00131,4.60996]
[1779861151291,25.39,75559.22,55.3,0.57952,0.00131,4.59228]
[1779861152369,25.39,75559.22,55.3,0.57952,0.00131,4.59228]
[1779861152692,25.39,75559.22,55.3,0.57952,0.00131,4.59228]
[1779861152785,25.39,75559.16,55.3,0.57944,0.00131,4.59246]
[1779861153297,25.39,75559.16,55.3,0.57944,0.00131,4.59246]
[1779861153305,25.39,75558.66,55.3,0.57879,0.00131,4.59397]
[1779861156598,25.38,75558.18,55.3,0.57816,0.00131,4.59539]
[1779861156647,25.38,75558.18,55.3,0.57816,0.00131,4.59538]
[1779861158545,25.38,75558.18,55.3,0.57816,0.00131,4.59538]
[1779861158588,25.38,75558.18,55.3,0.57816,0.00131,4.59538]
[1779861164142,25.39,75558.3,55.3,0.57831,0.00131,4.59506]
[1779861165840,25.39,75558.51,55.3,0.57858,0.00131,4.59444]
[1779861166129,25.39,75558.51,55.3,0.57858,0.00131,4.59444]
[1779861166142,25.39,75558.51,55.3,0.57858,0.00131,4.59444]
[1779861166178,25.39,75558.51,55.3,0.57858,0.00131,4.59444]
[1779861167001,25.39,75558.51,55.3,0.57857,0.00131,4.59445]
[1779861168181,25.39,75558.51,55.3,0.57857,0.00131,4.59446]
[1779861168712,25.39,75558.51,55.3,0.57857,0.00131,4.59446]
[1779861168744,25.39,75558.51,55.3,0.57857,0.00131,4.59446]
[1779861168819,25.39,75558.51,55.3,0.57857,0.00131,4.59446]
[1779861169049,25.39,75558.51,55.3,0.57857,0.00131,4.59446]
[1779861170371,25.39,75558.76,55.3,0.57889,0.00131,4.59373]
[1779861170410,25.39,75558.76,55.3,0.57889,0.00131,4.59373]
[1779861170634,25.39,75558.76,55.3,0.57889,0.00131,4.59373]
[1779861170668,25.39,75558.76,55.3,0.57889,0.00131,4.59373]
[1779861178257,25.4,75558.6,55.3,0.57866,0.00131,4.59425]
[1779861178289,25.4,75558.6,55.3,0.57866,0.00131,4.59425]
[1779861178797,25.4,75558.6,55.3,0.57866,0.00131,4.59425]
[1779861178837,25.4,75558.6,55.3,0.57866,0.00131,4.59425]
[1779861184529,25.42,75558.68,55.3,0.5787,0.00131,4.59416]
[1779861187339,25.43,75559.04,55.3,0.57916,0.00131,4.59311]
[1779861187363,25.43,75559.04,55.3,0.57916,0.00131,4.59311]
[1779861188060,25.43,75559.36,55.3,0.57957,0.00131,4.59216]
[1779861188557,25.43,75560.47,55.3,0.58102,0.00131,4.58878]
[1779861190277,25.43,75559.65,55.3,0.57995,0.00131,4.59128]
[1779861193543,25.43,75558.93,55.3,0.57901,0.00131,4.59345]
[1779861193581,25.43,75558.93,55.3,0.57901,0.00131,4.59345]
[1779861193621,25.43,75558.93,55.3,0.57901,0.00131,4.59345]
[1779861196158,25.43,75558.79,55.3,0.57882,0.00131,4.59388]
[1779861196188,25.43,75558.79,55.3,0.57882,0.00131,4.59388]
[1779861196267,25.43,75558.45,55.3,0.57837,0.00131,4.59491]
[1779861197173,25.43,75558.45,55.3,0.57837,0.00131,4.59491]
[1779861197240,25.43,75554.81,55.3,0.57359,0.00131,4.60545]
[1779861197620,25.44,75553.53,55.3,0.57191,0.00131,4.609]
[1779861199174,25.44,75552.16,55.3,0.5701,0.00131,4.61271]
[1779861199628,25.44,75552.16,55.3,0.5701,0.00131,4.61271]
[1779861200434,25.44,75552.27,55.3,0.57024,0.00131,4.61243]
[1779861200445,25.44,75552.27,55.3,0.57024,0.00131,4.61243]
[1779861200498,25.44,75552.27,55.3,0.57024,0.00131,4.61243]
[1779861200640,25.44,75552.56,55.3,0.57062,0.00131,4.61166]
[1779861202239,25.44,75552.56,55.3,0.57062,0.00131,4.61166]
[1779861202298,25.44,75551.22,55.3,0.56885,0.00132,4.61522]
[1779861203172,25.44,75551.22,55.3,0.56885,0.00132,4.61522]
[1779861203226,25.44,75551.22,55.3,0.56885,0.00132,4.61522]
[1779861203279,25.44,75551.22,55.3,0.56885,0.00132,4.61522]
[1779861203240,25.44,75549.19,55.3,0.56618,0.00132,4.62044]
[1779861203445,25.44,75549.19,55.3,0.56618,0.00132,4.62044]
[1779861204184,25.44,75554.71,55.3,0.57344,0.00131,4.60578]
[1779861205676,25.45,75556.16,55.3,0.57533,0.00131,4.6017]
[1779861209260,25.45,75555.8,55.3,0.57485,0.00131,4.60275]
[1779861209703,25.45,75556.27,55.3,0.57545,0.00131,4.60144]
[1779861211876,25.46,75556.26,55.3,0.57571,0.00132,4.5827]
[1779861217760,25.47,75556.18,55.3,0.57557,0.00131,4.583]
[1779861222795,25.47,75556.03,55.3,0.57537,0.00131,4.58346]
[1779861224653,25.47,75556.12,55.3,0.57548,0.00131,4.5832]
[1779861224751,25.48,75556.12,55.3,0.57548,0.00131,4.58321]
[1779861227948,25.48,75556.66,55.3,0.57619,0.00131,4.58166]
[1779861228144,25.48,75556.66,55.3,0.57619,0.00131,4.58166]
[1779861228151,25.48,75560.09,55.3,0.58069,0.00131,4.57145]
[1779861228588,25.48,75560.09,55.3,0.58069,0.00131,4.57145]
[1779861229193,25.48,75560.09,55.3,0.58069,0.00131,4.57145]
[1779861229294,25.48,75565.66,55.3,0.58798,0.00131,4.55362]
[1779861229374,25.48,75565.66,55.3,0.58798,0.00131,4.55362]
[1779861229703,25.48,75565.66,55.3,0.58798,0.00131,4.55362]
[1779861229844,25.48,75566.12,55.3,0.58858,0.00131,4.55209]
[1779861230736,25.48,75566.12,55.3,0.58858,0.00131,4.55209]
[1779861230893,25.48,75566.12,55.3,0.58858,0.00131,4.55209]
[1779861231014,25.48,75566.12,55.3,0.58858,0.00131,4.55209]
[1779861231319,25.48,75566.12,55.3,0.58858,0.00131,4.55209]
[1779861231115,25.48,75571.29,55.3,0.59531,0.0013,4.53408]
[1779861231726,25.48,75571.29,55.3,0.59531,0.0013,4.53408]
[1779861232312,25.48,75571.29,55.3,0.59531,0.0013,4.53408]
[1779861231860,25.48,75581.79,55.3,0.60889,0.00129,4.49357]
[1779861232867,25.48,75582.54,55.3,0.60985,0.00129,4.4905]
[1779861234575,25.48,75582.46,55.3,0.60974,0.00129,4.49086]
[1779861234784,25.48,75582.46,55.3,0.60974,0.00129,4.49086]
[1779861234881,25.48,75581.83,55.3,0.60892,0.00129,4.49348]
[1779861236210,25.48,75581.83,55.3,0.60892,0.00129,4.49348]
[1779861236311,25.49,75581.79,55.3,0.60886,0.00129,4.49367]
[1779861237902,25.49,75580.33,55.3,0.60696,0.00129,4.49966]
[1779861240052,25.49,75579.73,55.3,0.60618,0.00129,4.50209]
[1779861240154,25.49,75580.17,55.3,0.60675,0.00129,4.50033]
[1779861241930,25.49,75579.29,55.3,0.60562,0.00129,4.50385]
[1779861243752,25.49,75578.84,55.3,0.60504,0.00129,4.50563]
[1779861243944,25.49,75579.7,55.3,0.60615,0.00129,4.5022]
[1779861244951,25.49,75580.52,55.3,0.60721,0.00129,4.4989]
[1779861246999,25.49,75580.06,55.3,0.60662,0.00129,4.50075]
[1779861247101,25.49,75580.9,55.3,0.6077,0.00129,4.49736]
[1779861247973,25.49,75580.24,55.3,0.60685,0.00129,4.50003]
[1779861248980,25.49,75579.57,55.3,0.60598,0.00129,4.50271]
[1779861249794,25.49,75579.57,55.3,0.60598,0.00129,4.50271]
[1779861249801,25.49,75579.57,55.3,0.60598,0.00129,4.50271]
[1779861249987,25.49,75575.68,55.3,0.60096,0.00129,4.51791]
[1779861250600,25.49,75575.68,55.3,0.60096,0.00129,4.51791]
[1779861251182,25.49,75575.68,55.3,0.60096,0.00129,4.51791]
[1779861251244,25.49,75569.38,55.3,0.59278,0.0013,4.54101]
[1779861254015,25.49,75567.17,55.3,0.5899,0.0013,4.54864]
[1779861259050,25.49,75567.33,55.3,0.59013,0.0013,4.54806]
[1779861259778,25.49,75567.33,55.3,0.59013,0.0013,4.54806]
[1779861260174,25.49,75567.33,55.3,0.59013,0.0013,4.54806]
[1779861260275,25.49,75570.84,55.3,0.5947,0.0013,4.53577]
[1779861260674,25.49,75570.84,55.3,0.5947,0.0013,4.53577]
[1779861261230,25.49,75570.84,55.3,0.5947,0.0013,4.53577]
[1779861261310,25.48,75576.85,55.3,0.6025,0.00129,4.51334]
[1779861261714,25.48,75576.85,55.3,0.6025,0.00129,4.51334]
[1779861262073,25.48,75578.1,55.3,0.60412,0.00129,4.50845]
[1779861263249,25.48,75578.1,55.3,0.60412,0.00129,4.50845]
[1779861264087,25.48,75579.26,55.3,0.60562,0.00129,4.50384]
[1779861267287,25.48,75579.52,55.3,0.60596,0.00129,4.5028]
[1779861267308,25.48,75579.23,55.3,0.60558,0.00129,4.50395]
[1779861268165,25.48,75579.23,55.3,0.60558,0.00129,4.50395]
[1779861268266,25.48,75579.02,55.3,0.60531,0.00129,4.50478]
[1779861273150,25.48,75578.97,55.3,0.60566,0.0013,4.48579]
[1779861276562,25.48,75579.34,55.3,0.60614,0.0013,4.48431]
[1779861276612,25.48,75579.34,55.3,0.60614,0.0013,4.4843]
[1779861279192,25.48,75580.13,55.3,0.60717,0.00129,4.48112]
[1779861280199,25.48,75579.48,55.3,0.60632,0.0013,4.48374]
[1779861285235,25.48,75579.55,55.3,0.60642,0.0013,4.48345]
[1779861289639,25.48,75580.18,55.3,0.60723,0.00129,4.48091]
[1779861290330,25.48,75583.24,55.3,0.61119,0.00129,4.4683]
[1779861291277,25.48,75584.41,55.3,0.6127,0.00129,4.46335]
[1779861292163,25.48,75584.41,55.3,0.6127,0.00129,4.46335]
[1779861292284,25.48,75584.46,55.3,0.61277,0.00129,4.46313]
[1779861293291,25.47,75583.58,55.3,0.61164,0.00129,4.46683]
[1779861294508,25.47,75583.58,55.3,0.61164,0.00129,4.46684]
[1779861295305,25.48,75587.17,55.3,0.61626,0.00129,4.45145]
[1779861296312,25.47,75588.38,55.3,0.61782,0.00128,4.44611]
[1779861297248,25.47,75588.38,55.3,0.61782,0.00128,4.44611]
[1779861297319,25.47,75589.99,55.3,0.61989,0.00128,4.43892]
[1779861297415,25.47,75589.99,55.3,0.61989,0.00128,4.43892]
[1779861298326,25.47,75591.55,55.3,0.62189,0.00128,4.43184]
[1779861299332,25.47,75592.57,55.3,0.62319,0.00128,4.42715]
[1779861300319,25.47,75592.57,55.3,0.62319,0.00128,4.42715]
[1779861300340,25.47,75592.49,55.3,0.62309,0.00128,4.4275]
[1779861301555,25.47,75592.37,55.3,0.62295,0.00128,4.42803]
[1779861302354,25.47,75592.7,55.3,0.62337,0.00128,4.42649]
[1779861307390,25.46,75593.44,55.3,0.62435,0.00128,4.42294]
[1779861309844,25.46,75593.14,55.3,0.62398,0.00128,4.4243]
[1779861310411,25.46,75595.21,55.3,0.62663,0.00128,4.41455]
[1779861311418,25.46,75596.23,55.3,0.62793,0.00127,4.40968]
[1779861312425,25.46,75598.3,55.3,0.63057,0.00127,4.39965]
[1779861315446,25.46,75599.07,55.3,0.63155,0.00127,4.39586]
[1779861316453,25.46,75597.55,55.3,0.62962,0.00127,4.40328]
[1779861317460,25.46,75596.09,55.3,0.62776,0.00127,4.41031]
[1779861318467,25.46,75596.09,55.3,0.62776,0.00127,4.41031]
[1779861318501,25.46,75596.58,55.3,0.62839,0.00127,4.40796]
[1779861319999,25.46,75596.58,55.3,0.62839,0.00127,4.40796]
[1779861320100,25.46,75596.12,55.3,0.62781,0.00127,4.41014]
[1779861320481,25.46,75597.15,55.3,0.62912,0.00127,4.40519]
[1779861321488,25.46,75599.84,55.3,0.63254,0.00127,4.39201]
[1779861323404,25.46,75599.84,55.3,0.63254,0.00127,4.39201]
[1779861322495,25.46,75600.67,55.3,0.6336,0.00127,4.38787]
[1779861324117,25.46,75600.67,55.3,0.6336,0.00127,4.38787]
[1779861324190,25.46,75600.83,55.3,0.6338,0.00127,4.38707]
[1779861324959,25.46,75600.83,55.3,0.6338,0.00127,4.38707]
[1779861324986,25.46,75600.83,55.3,0.6338,0.00127,4.38707]
[1779861325143,25.46,75600.83,55.3,0.6338,0.00127,4.38707]
[1779861330551,25.46,75601.77,55.3,0.63499,0.00127,4.38236]
[1779861331558,25.46,75600.85,55.3,0.63434,0.00127,4.36736]
[1779861332565,25.46,75601.61,55.3,0.6353,0.00127,4.36354]
[1779861337823,25.46,75601.53,55.3,0.63519,0.00127,4.36399]
[1779861343644,25.46,75601.92,55.3,0.63566,0.00127,4.36212]
[1779861348679,25.47,75601.29,55.3,0.63484,0.00127,4.36536]
[1779861350693,25.47,75602.6,55.3,0.6365,0.00127,4.35875]
[1779861351899,25.47,75602.6,55.3,0.6365,0.00127,4.35875]
[1779861352934,25.47,75602.43,55.3,0.63628,0.00127,4.35962]
[1779861353184,25.47,75602.43,55.3,0.63628,0.00127,4.35962]
[1779861353441,25.47,75602.43,55.3,0.63628,0.00127,4.35962]
[1779861353448,25.47,75602.43,55.3,0.63628,0.00127,4.35962]
[1779861353455,25.47,75602.43,55.3,0.63628,0.00127,4.35962]
[1779861353231,25.47,75603.02,55.3,0.63703,0.00127,4.35664]
[1779861353714,25.47,75603.03,55.3,0.63704,0.00127,4.3566]
[1779861354467,25.47,75603.03,55.3,0.63704,0.00127,4.3566]
[1779861354721,25.47,75601.92,55.3,0.63562,0.00127,4.36226]
[1779861355467,25.47,75601.92,55.3,0.63562,0.00127,4.36226]
[1779861355972,25.47,75601.92,55.3,0.63562,0.00127,4.36226]
[1779861360423,25.47,75602.15,55.3,0.63591,0.00127,4.36112]
[1779861360463,25.47,75602.15,55.3,0.63591,0.00127,4.36112]
[1779861361226,25.47,75602.15,55.3,0.63591,0.00127,4.36112]
[1779861361327,25.47,75602.15,55.3,0.63589,0.00127,4.36118]
[1779861364791,25.48,75602.87,55.3,0.6368,0.00127,4.35758]
[1779861367337,25.48,75602.68,55.3,0.63655,0.00127,4.35856]
[1779861367415,25.48,75602.73,55.3,0.63661,0.00127,4.35832]
[1779861368216,25.48,75602.73,55.3,0.63661,0.00127,4.35832]
[1779861368218,25.48,75607.09,55.3,0.64213,0.00126,4.3357]
[1779861369279,25.48,75607.09,55.3,0.64213,0.00126,4.3357]
[1779861369381,25.48,75611.37,55.3,0.64753,0.00126,4.31266]
[1779861369826,25.47,75613.49,55.3,0.65019,0.00125,4.30096]
[1779861370645,25.47,75613.49,55.3,0.65019,0.00125,4.30096]
[1779861371679,25.47,75613.59,55.3,0.65032,0.00125,4.30038]
[1779861375375,25.47,75613.7,55.3,0.65047,0.00125,4.29973]
[1779861375445,25.47,75613.04,55.3,0.64965,0.00125,4.30335]
[1779861378066,25.47,75613.3,55.3,0.64998,0.00125,4.30188]
[1779861378549,25.47,75613.3,55.3,0.64999,0.00125,4.30184]
[1779861379495,25.47,75613.84,55.3,0.65067,0.00125,4.29882]
[1779861379529,25.47,75613.84,55.3,0.65067,0.00125,4.29882]
[1779861380477,25.47,75613.84,55.3,0.65067,0.00125,4.29882]
[1779861380521,25.47,75613.84,55.3,0.65067,0.00125,4.29882]
[1779861381491,25.47,75614.1,55.3,0.651,0.00125,4.29735]
[1779861381114,25.46,75619.47,55.3,0.6577,0.00124,4.26676]
[1779861382369,25.46,75619.47,55.3,0.6577,0.00124,4.26676]
[1779861382385,25.46,75619.47,55.3,0.6577,0.00124,4.26676]
[1779861382486,25.46,75620.3,55.3,0.65873,0.00124,4.26193]
[1779861382947,25.47,75617.06,55.3,0.6547,0.00125,4.28063]
[1779861383954,25.47,75616.08,55.3,0.65347,0.00125,4.28624]
[1779861388989,25.47,75616.14,55.3,0.65351,0.00125,4.28608]
[1779861392012,25.48,75615.7,55.3,0.65352,0.00125,4.26869]
[1779861394481,25.48,75615.88,55.3,0.65374,0.00125,4.2677]
[1779861394646,25.48,75615.79,55.3,0.65361,0.00125,4.26825]
[1779861395299,25.48,75615.79,55.3,0.65361,0.00125,4.26825]
[1779861395386,25.48,75615.79,55.3,0.65361,0.00125,4.26825]
[1779861395412,25.48,75610.24,55.3,0.64662,0.00126,4.29912]
[1779861395591,25.48,75610.24,55.3,0.64662,0.00126,4.29912]
[1779861396040,25.49,75607.73,55.3,0.64344,0.00126,4.31267]
[1779861396527,25.49,75607.73,55.3,0.64344,0.00126,4.31267]
[1779861398214,25.49,75607.79,55.3,0.64351,0.00126,4.31239]
[1779861398233,25.49,75606.68,55.3,0.6421,0.00127,4.31831]
[1779861400481,25.49,75606.26,55.3,0.64155,0.00127,4.32056]
[1779861401267,25.49,75606.8,55.3,0.64223,0.00127,4.31774]
[1779861401369,25.49,75606.14,55.3,0.64139,0.00127,4.32126]
[1779861405103,25.5,75605.52,55.3,0.64056,0.00127,4.32468]
[1779861407117,25.51,75604.46,55.3,0.63918,0.00127,4.33033]
[1779861407753,25.51,75604.46,55.3,0.63918,0.00127,4.33033]
[1779861407774,25.51,75604.46,55.3,0.63918,0.00127,4.33033]
[1779861408124,25.51,75599.28,55.3,0.63257,0.00128,4.3566]
[1779861409131,25.51,75596.76,55.3,0.62934,0.00128,4.36895]
[1779861409684,25.51,75596.76,55.3,0.62934,0.00128,4.36895]
[1779861410141,25.52,75596.79,55.3,0.62937,0.00128,4.36884]
[1779861413159,25.52,75597.65,55.3,0.63044,0.00128,4.36477]
[1779861418194,25.53,75597.25,55.3,0.62988,0.00128,4.36689]
[1779861423229,25.54,75600.47,55.3,0.63395,0.00127,4.35123]
[1779861424469,25.54,75600.47,55.3,0.63395,0.00127,4.35123]
[1779861424236,25.54,75601.3,55.3,0.63499,0.00127,4.34713]
[1779861425243,25.54,75602.03,55.3,0.63592,0.00127,4.34346]
[1779861428264,25.54,75602.73,55.3,0.6368,0.00127,4.33996]
[1779861429271,25.55,75603.35,55.3,0.63758,0.00127,4.33681]
[1779861430074,25.55,75603.35,55.3,0.63758,0.00127,4.33681]
[1779861430278,25.55,75604.62,55.3,0.63919,0.00127,4.3303]
[1779861431285,25.55,75605.91,55.3,0.64082,0.00127,4.32363]
[1779861431571,25.55,75605.91,55.3,0.64082,0.00127,4.32363]
[1779861432292,25.55,75606.65,55.3,0.64174,0.00126,4.31978]
[1779861432712,25.55,75606.65,55.3,0.64174,0.00126,4.31978]
[1779861432751,25.55,75606.65,55.3,0.64174,0.00126,4.31978]
[1779861433299,25.55,75609.87,55.3,0.64581,0.00126,4.30264]
[1779861433552,25.55,75609.87,55.3,0.64581,0.00126,4.30264]
[1779861434306,25.55,75610.85,55.3,0.64704,0.00126,4.29735]
[1779861436685,25.55,75610.8,55.3,0.64697,0.00126,4.29765]
[1779861437332,25.55,75610.41,55.3,0.64648,0.00126,4.29977]
[1779861438339,25.55,75609.04,55.3,0.64475,0.00126,4.30715]
[1779861439346,25.55,75606.13,55.3,0.64107,0.00126,4.32259]
[1779861441360,25.56,75608.55,55.3,0.64411,0.00126,4.30987]
[1779861446395,25.56,75608.02,55.3,0.64341,0.00126,4.31284]
[1779861451430,25.57,75608.0,55.3,0.64389,0.00127,4.2932]
[1779861452436,25.57,75608.75,55.3,0.64484,0.00126,4.2892]
[1779861454451,25.57,75607.98,55.3,0.64386,0.00127,4.29332]
[1779861458479,25.57,75607.1,55.3,0.64273,0.00127,4.29807]
[1779861459486,25.58,75607.81,55.3,0.64362,0.00127,4.29435]
[1779861464521,25.58,75607.36,55.3,0.64301,0.00127,4.29692]
[1779861466509,25.59,75607.79,55.3,0.64354,0.00127,4.29468]
[1779861466535,25.59,75606.19,55.3,0.64151,0.00127,4.30315]
[1779861467542,25.59,75605.26,55.3,0.64032,0.00127,4.30803]
[1779861472577,25.6,75605.65,55.3,0.64078,0.00127,4.30615]
[1779861474591,25.6,75606.77,55.3,0.64218,0.00127,4.30035]
[1779861475598,25.6,75607.6,55.3,0.64323,0.00126,4.29597]
[1779861480633,25.6,75607.68,55.3,0.64333,0.00126,4.29556]
[1779861483233,25.6,75608.13,55.3,0.6439,0.00126,4.29317]
[1779861483334,25.6,75608.54,55.3,0.64442,0.00126,4.29099]
[1779861486879,25.6,75608.32,55.3,0.64414,0.00126,4.29218]
[1779861486980,25.6,75608.85,55.3,0.64481,0.00126,4.28936]
[1779861487682,25.6,75610.01,55.3,0.64627,0.00126,4.28313]
[1779861492717,25.6,75610.21,55.3,0.64651,0.00126,4.28211]
[1779861497753,25.6,75609.9,55.3,0.64611,0.00126,4.28383]
[1779861501186,25.6,75609.9,55.3,0.64611,0.00126,4.28383]
[1779861501263,25.61,75609.9,55.3,0.6461,0.00126,4.28388]
[1779861502920,25.61,75609.9,55.3,0.6461,0.00126,4.28388]
[1779861502990,25.61,75609.9,55.3,0.6461,0.00126,4.28388]
[1779861503020,25.61,75611.92,55.3,0.64863,0.00126,4.27293]
[1779861503796,25.61,75614.17,55.3,0.65146,0.00125,4.26051]
[1779861504803,25.61,75614.85,55.3,0.65231,0.00125,4.25674]
[1779861507824,25.61,75616.04,55.3,0.65377,0.00125,4.25018]
[1779861509457,25.61,75616.73,55.3,0.65462,0.00125,4.24632]
[1779861509854,25.61,75616.73,55.3,0.65462,0.00125,4.24632]
[1779861509923,25.62,75616.79,55.3,0.65469,0.00125,4.24602]
[1779861515881,25.63,75617.26,55.3,0.65582,0.00125,4.22344]
[1779861520916,25.64,75618.04,55.3,0.65674,0.00125,4.21922]
[1779861521923,25.64,75618.6,55.3,0.65743,0.00125,4.21605]
[1779861522930,25.64,75619.39,55.3,0.6584,0.00125,4.21155]
[1779861527616,25.65,75619.3,55.3,0.65826,0.00125,4.21224]
[1779861527965,25.65,75620.27,55.3,0.65944,0.00125,4.20672]
[1779861528649,25.65,75620.27,55.3,0.65944,0.00125,4.20672]
[1779861530111,25.65,75620.48,55.3,0.6597,0.00125,4.2055]
[1779861530118,25.65,75620.48,55.3,0.6597,0.00125,4.2055]
[1779861530123,25.65,75620.4,55.3,0.6596,0.00125,4.20598]
[1779861531301,25.65,75620.4,55.3,0.6596,0.00125,4.20598]
[1779861531402,25.65,75621.02,55.3,0.66037,0.00124,4.20237]
[1779861537028,25.65,75620.46,55.3,0.65966,0.00125,4.20569]
[1779861540049,25.66,75621.07,55.3,0.66038,0.00124,4.2023]
[1779861541056,25.66,75622.03,55.3,0.66157,0.00124,4.19673]
[1779861543070,25.67,75623.15,55.3,0.66293,0.00124,4.19025]
[1779861548105,25.68,75623.09,55.3,0.66278,0.00124,4.19095]
[1779861549112,25.68,75623.78,55.3,0.66364,0.00124,4.18683]
[1779861552133,25.68,75620.0,55.3,0.65895,0.00125,4.209]
[1779861552672,25.68,75620.0,55.3,0.65895,0.00125,4.209]
[1779861553140,25.68,75618.29,55.3,0.65682,0.00125,4.21885]
[1779861557002,25.68,75618.51,55.3,0.65708,0.00125,4.21768]
[1779861557168,25.68,75617.94,55.3,0.65635,0.00125,4.22103]
[1779861558175,25.68,75618.62,55.3,0.65719,0.00125,4.21718]
[1779861562423,25.69,75618.65,55.3,0.65721,0.00125,4.21705]
[1779861563210,25.69,75617.15,55.3,0.6553,0.00125,4.22579]
[1779861565224,25.7,75616.38,55.3,0.65432,0.00125,4.23022]
[1779861570264,25.7,75617.46,55.3,0.65564,0.00125,4.22428]
[1779861572278,25.71,75617.51,55.3,0.65629,0.00125,4.20381]
[1779861577315,25.71,75617.51,55.3,0.65624,0.00125,4.20404]
[1779861582350,25.72,75617.16,55.3,0.65575,0.00125,4.20626]
[1779861584365,25.73,75617.74,55.3,0.65645,0.00125,4.20304]
[1779861589399,25.74,75618.09,55.3,0.65684,0.00125,4.20128]
[1779861590406,25.74,75618.8,55.3,0.65772,0.00125,4.19726]
[1779861593427,25.74,75619.33,55.3,0.65835,0.00125,4.19437]
[1779861595075,25.74,75619.33,55.3,0.65835,0.00125,4.19437]
[1779861595293,25.74,75619.33,55.3,0.65835,0.00125,4.19437]
[1779861595501,25.75,75594.87,55.3,0.62731,0.00129,4.32282]
[1779861596337,25.75,75594.87,55.3,0.62731,0.00129,4.32282]
[1779861596653,25.75,75594.87,55.3,0.62731,0.00129,4.32282]
[1779861596686,25.75,75594.87,55.3,0.62731,0.00129,4.32282]
[1779861596530,25.75,75591.11,55.3,0.62246,0.00129,4.34023]
[1779861597627,25.75,75591.11,55.3,0.62246,0.00129,4.34023]
[1779861597652,25.75,75591.72,55.3,0.62325,0.00129,4.33745]
[1779861601355,25.75,75591.92,55.3,0.6235,0.00129,4.33657]
[1779861601433,25.75,75591.92,55.3,0.6235,0.00129,4.33657]
[1779861601452,25.75,75591.92,55.3,0.6235,0.00129,4.33657]
[1779861601597,25.75,75591.92,55.3,0.6235,0.00129,4.33657]
[1779861601699,25.75,75595.91,55.3,0.62863,0.00129,4.31795]
[1779861602490,25.75,75599.88,55.3,0.63373,0.00128,4.29866]
[1779861604504,25.75,75597.8,55.3,0.63106,0.00128,4.30885]
[1779861605511,25.75,75599.16,55.3,0.6328,0.00128,4.30222]
[1779861606518,25.75,75600.26,55.3,0.63421,0.00128,4.2968]
[1779861607525,25.75,75601.81,55.3,0.63619,0.00128,4.28908]
[1779861608041,25.75,75601.81,55.3,0.63619,0.00128,4.28908]
[1779861608374,25.75,75601.81,55.3,0.63619,0.00128,4.28908]
[1779861608532,25.75,75604.74,55.3,0.6399,0.00127,4.27428]
[1779861609540,25.76,75606.84,55.3,0.64255,0.00127,4.26344]
[1779861610546,25.76,75607.76,55.3,0.6437,0.00127,4.25869]
[1779861613599,25.77,75607.59,55.3,0.64344,0.00127,4.25975]
[1779861613615,25.77,75610.61,55.3,0.64724,0.00126,4.24375]
[1779861614575,25.77,75615.32,55.3,0.65316,0.00125,4.21791]
[1779861615441,25.77,75615.32,55.3,0.65316,0.00125,4.21791]
[1779861615582,25.77,75615.54,55.3,0.65344,0.00125,4.21667]
[1779861620595,25.77,75615.1,55.3,0.65289,0.00125,4.2191]
[1779861622632,25.77,75615.85,55.3,0.65384,0.00125,4.21486]
[1779861623640,25.77,75614.78,55.3,0.6525,0.00125,4.22083]
[1779861626664,25.78,75613.67,55.3,0.65107,0.00126,4.22715]
[1779861629057,25.78,75613.7,55.3,0.65108,0.00126,4.22712]
[1779861629685,25.78,75614.83,55.3,0.65248,0.00125,4.22092]
[1779861630496,25.78,75614.83,55.3,0.65248,0.00125,4.22092]
[1779861630692,25.79,75614.91,55.3,0.65257,0.00125,4.22055]
[1779861631655,25.79,75614.91,55.3,0.65257,0.00125,4.22055]
[1779861631699,25.79,75614.93,55.3,0.65318,0.00126,4.2002]
[1779861632431,25.79,75614.93,55.3,0.65318,0.00126,4.2002]
[1779861632706,25.79,75614.92,55.3,0.65316,0.00126,4.20029]
[1779861633124,25.79,75614.92,55.3,0.65316,0.00126,4.20029]
[1779861635727,25.8,75615.88,55.3,0.65434,0.00126,4.19504]
[1779861639756,25.8,75615.32,55.3,0.65359,0.00126,4.19834]
[1779861643769,25.81,75615.31,55.3,0.65356,0.00126,4.19852]
[1779861643788,25.81,75615.1,55.3,0.65328,0.00126,4.19973]
[1779861646544,25.82,75613.66,55.3,0.65142,0.00126,4.20797]
[1779861646809,25.82,75610.36,55.3,0.64725,0.00126,4.22595]
[1779861649235,25.82,75609.79,55.3,0.64652,0.00127,4.22908]
[1779861649268,25.82,75609.79,55.3,0.64652,0.00127,4.22908]
[1779861649278,25.82,75609.79,55.3,0.64652,0.00127,4.22908]
[1779861649336,25.83,75609.71,55.3,0.64639,0.00127,4.22962]
[1779861650519,25.83,75609.71,55.3,0.64639,0.00127,4.22962]
[1779861650539,25.83,75605.4,55.3,0.64091,0.00127,4.25234]
[1779861653096,25.83,75605.02,55.3,0.64042,0.00127,4.25433]
[1779861653191,25.83,75605.02,55.3,0.64042,0.00127,4.25433]
[1779861653858,25.83,75602.57,55.3,0.63728,0.00128,4.26688]
[1779861654865,25.84,75601.91,55.3,0.63643,0.00128,4.27023]
[1779861657886,25.84,75600.87,55.3,0.63508,0.00128,4.27548]
[1779861660907,25.84,75601.96,55.3,0.63646,0.00128,4.2701]
[1779861664935,25.85,75599.72,55.3,0.63358,0.00128,4.2813]
[1779861669970,25.85,75600.2,55.3,0.63417,0.00128,4.27901]
[1779861672936,25.85,75600.24,55.3,0.63422,0.00128,4.27884]
[1779861672959,25.85,75600.24,55.3,0.63422,0.00128,4.27884]
[1779861673130,25.85,75599.78,55.3,0.63362,0.00128,4.28113]
[1779861674314,25.86,75597.93,55.3,0.63123,0.00128,4.29023]
[1779861675442,25.86,75597.93,55.3,0.63123,0.00128,4.29023]
[1779861675494,25.86,75598.81,55.3,0.63234,0.00128,4.28603]
[1779861676735,25.86,75598.81,55.3,0.63234,0.00128,4.28603]
[1779861676835,25.87,75598.8,55.3,0.63231,0.00128,4.28616]
[1779861678309,25.87,75598.8,55.3,0.63231,0.00128,4.28616]
[1779861679033,25.87,75600.04,55.3,0.63388,0.00128,4.28015]
[1779861683213,25.87,75599.8,55.3,0.63356,0.00128,4.28136]
[1779861683216,25.87,75599.8,55.3,0.63356,0.00128,4.28136]
[1779861683315,25.87,75599.8,55.3,0.63356,0.00128,4.28138]
[1779861684005,25.87,75599.8,55.3,0.63356,0.00128,4.28138]
[1779861684063,25.87,75599.8,55.3,0.63356,0.00128,4.28138]
[1779861684594,25.87,75599.4,55.3,0.63304,0.00128,4.28336]
[1779861685075,25.87,75598.02,55.3,0.63126,0.00128,4.29011]
[1779861687089,25.87,75599.03,55.3,0.63255,0.00128,4.28522]
[1779861690110,25.88,75600.12,55.3,0.63394,0.00128,4.27991]
[1779861691117,25.88,75599.62,55.3,0.63383,0.00128,4.26228]
[1779861693651,25.88,75597.48,55.3,0.63107,0.00129,4.27276]
[1779861694138,25.88,75596.34,55.3,0.62959,0.00129,4.27826]
[1779861699322,25.89,75596.5,55.3,0.62976,0.00129,4.27763]
[1779861700358,25.9,75594.88,55.3,0.62764,0.00129,4.28543]
[1779861703202,25.9,75596.04,55.3,0.6291,0.00129,4.28007]
[1779861707570,25.9,75595.4,55.3,0.62827,0.00129,4.28311]
[1779861710250,25.9,75594.53,55.3,0.62715,0.00129,4.2872]
[1779861711527,25.9,75594.53,55.3,0.62715,0.00129,4.2872]
[1779861711631,25.9,75594.95,55.3,0.62769,0.00129,4.28523]
[1779861712474,25.9,75594.95,55.3,0.62769,0.00129,4.28523]
[1779861712521,25.9,75594.95,55.3,0.62769,0.00129,4.28523]
[1779861712575,25.91,75592.96,55.3,0.62512,0.00129,4.29453]
[1779861713270,25.91,75591.15,55.3,0.62276,0.00129,4.30285]
[1779861714278,25.91,75588.87,55.3,0.61979,0.0013,4.3131]
[1779861717298,25.92,75587.58,55.3,0.61809,0.0013,4.31887]
[1779861720321,25.93,75586.3,55.3,0.6164,0.0013,4.32451]
[1779861720963,25.93,75586.3,55.3,0.6164,0.0013,4.32451]
[1779861721327,25.93,75585.49,55.3,0.61534,0.0013,4.328]
[1779861722223,25.93,75585.49,55.3,0.61534,0.0013,4.328]
[1779861722334,25.93,75583.78,55.3,0.6131,0.0013,4.33525]
[1779861726362,25.93,75585.15,55.3,0.61486,0.0013,4.32955]
[1779861730390,25.94,75584.31,55.3,0.61374,0.0013,4.33319]
[1779861732404,25.94,75585.24,55.3,0.61494,0.0013,4.3293]
[1779861732873,25.94,75585.24,55.3,0.61494,0.0013,4.3293]
[1779861733411,25.94,75590.73,55.3,0.62206,0.00129,4.30531]
[1779861735826,25.94,75591.29,55.3,0.62279,0.00129,4.30277]
[1779861735856,25.94,75592.52,55.3,0.62438,0.00129,4.29715]
[1779861736031,25.94,75592.52,55.3,0.62438,0.00129,4.29715]
[1779861736537,25.94,75592.52,55.3,0.62438,0.00129,4.29715]
[1779861736623,25.94,75594.89,55.3,0.62744,0.00129,4.28616]
[1779861737439,25.94,75596.12,55.3,0.62902,0.00129,4.28036]
[1779861742474,25.94,75596.07,55.3,0.62896,0.00129,4.28059]
[1779861746226,25.94,75595.99,55.3,0.62886,0.00129,4.28097]
[1779861747509,25.94,75595.32,55.3,0.628,0.00129,4.28413]
[1779861751537,25.94,75595.01,55.3,0.62811,0.00129,4.26549]
[1779861753551,25.94,75593.69,55.3,0.62639,0.00129,4.27172]
[1779861755565,25.95,75591.87,55.3,0.62403,0.0013,4.28012]
[1779861756572,25.95,75593.05,55.3,0.62556,0.0013,4.27469]
[1779861761607,25.94,75594.39,55.3,0.6273,0.00129,4.26843]
[1779861765800,25.94,75594.27,55.3,0.62715,0.00129,4.26898]
[1779861765836,25.94,75594.27,55.3,0.62715,0.00129,4.26898]
[1779861765848,25.94,75594.27,55.3,0.62715,0.00129,4.26898]
[1779861765868,25.94,75594.27,55.3,0.62715,0.00129,4.26898]
[1779861765877,25.94,75594.27,55.3,0.62715,0.00129,4.26898]
[1779861765826,25.94,75593.61,55.3,0.6263,0.00129,4.27205]
[1779861766642,25.94,75597.48,55.3,0.6313,0.00129,4.25373]
[1779861767649,25.94,75598.57,55.3,0.6327,0.00129,4.24846]
[1779861768658,25.94,75599.45,55.3,0.63383,0.00129,4.24417]
[1779861769665,25.94,75600.28,55.3,0.6349,0.00128,4.24009]
[1779861771940,25.95,75600.76,55.3,0.6355,0.00128,4.23775]
[1779861772441,25.95,75600.76,55.3,0.6355,0.00128,4.23775]
[1779861772686,25.95,75602.06,55.3,0.63717,0.00128,4.23128]
[1779861772941,25.95,75602.06,55.3,0.63717,0.00128,4.23128]
[1779861773442,25.95,75602.06,55.3,0.63717,0.00128,4.23128]
[1779861773693,25.95,75601.43,55.3,0.63636,0.00128,4.23445]
[1779861773944,25.95,75601.43,55.3,0.63636,0.00128,4.23445]
[1779861774888,25.95,75601.43,55.3,0.63636,0.00128,4.23445]
[1779861775166,25.95,75601.02,55.3,0.63583,0.00128,4.23651]
[1779861776714,25.95,75599.53,55.3,0.6339,0.00129,4.2439]
[1779861778728,25.95,75601.21,55.3,0.63605,0.00128,4.23563]
[1779861779234,25.95,75601.21,55.3,0.63605,0.00128,4.23563]
[1779861779533,25.95,75601.21,55.3,0.63605,0.00128,4.23563]
[1779861780190,25.95,75601.4,55.3,0.63629,0.00128,4.2347]
[1779861781606,25.95,75601.75,55.3,0.63673,0.00128,4.23297]
[1779861782094,25.95,75602.08,55.3,0.63715,0.00128,4.23134]
[1779861782150,25.95,75602.08,55.3,0.63715,0.00128,4.23134]
[1779861782756,25.95,75605.35,55.3,0.64134,0.00128,4.2147]
[1779861783702,25.95,75605.35,55.3,0.64134,0.00128,4.2147]
[1779861783763,25.95,75609.04,55.3,0.64603,0.00127,4.19538]
[1779861784770,25.95,75611.13,55.3,0.64868,0.00127,4.1842]
[1779861785524,25.95,75611.13,55.3,0.64868,0.00127,4.1842]
[1779861785612,25.96,75611.13,55.3,0.64868,0.00127,4.18423]
[1779861786784,25.96,75610.6,55.3,0.648,0.00127,4.1871]
[1779861788798,25.96,75611.51,55.3,0.64914,0.00127,4.18224]
[1779861790721,25.96,75611.45,55.3,0.64906,0.00127,4.18259]
[1779861790812,25.96,75611.27,55.3,0.64883,0.00127,4.18358]
[1779861792826,25.96,75609.58,55.3,0.64668,0.00127,4.1927]
[1779861794839,25.96,75608.34,55.3,0.64509,0.00127,4.19931]
[1779861795846,25.96,75608.94,55.3,0.64585,0.00127,4.19615]
[1779861796680,25.96,75608.94,55.3,0.64585,0.00127,4.19615]
[1779861796854,25.96,75609.21,55.3,0.64619,0.00127,4.19473]
[1779861797861,25.97,75609.92,55.3,0.64709,0.00127,4.19096]
[1779861802896,25.97,75610.07,55.3,0.64726,0.00127,4.19025]
[1779861806833,25.97,75609.92,55.3,0.64705,0.00127,4.19111]
[1779861806927,25.97,75611.15,55.3,0.64861,0.00127,4.18452]
[1779861808637,25.97,75611.15,55.3,0.64861,0.00127,4.1845]
[1779861808641,25.97,75613.08,55.3,0.65106,0.00126,4.174]
[1779861811250,25.97,75613.45,55.3,0.65153,0.00126,4.17196]
[1779861811351,25.97,75616.13,55.3,0.65553,0.00126,4.13648]
[1779861812179,25.97,75616.13,55.3,0.65553,0.00126,4.13648]
[1779861812778,25.97,75616.13,55.3,0.65553,0.00126,4.13648]
[1779861812880,25.97,75616.59,55.3,0.65611,0.00126,4.13389]
[1779861812969,25.97,75617.17,55.3,0.65684,0.00126,4.13062]
[1779861814983,25.97,75619.1,55.3,0.65927,0.00126,4.11963]
[1779861816971,25.97,75619.33,55.3,0.65955,0.00126,4.11832]
[1779861817055,25.97,75619.45,55.3,0.6597,0.00126,4.11765]
[1779861818442,25.97,75619.45,55.3,0.6597,0.00126,4.11765]
[1779861818663,25.97,75619.45,55.3,0.6597,0.00126,4.11765]
[1779861818721,25.97,75621.31,55.3,0.66202,0.00125,4.10692]
[1779861819501,25.97,75621.31,55.3,0.66202,0.00125,4.10692]
[1779861819586,25.97,75621.31,55.3,0.66202,0.00125,4.10692]
[1779861819596,25.97,75623.23,55.3,0.66443,0.00125,4.09563]
[1779861820224,25.97,75623.23,55.3,0.66443,0.00125,4.09563]
[1779861820225,25.97,75623.23,55.3,0.66443,0.00125,4.09563]
[1779861820946,25.97,75623.23,55.3,0.66443,0.00125,4.09563]
[1779861820292,25.97,75624.27,55.3,0.66573,0.00125,4.08946]
[1779861821013,25.97,75624.27,55.3,0.66573,0.00125,4.08946]
[1779861821155,25.97,75624.27,55.3,0.66573,0.00125,4.08946]
[1779861821907,25.97,75626.5,55.3,0.66851,0.00124,4.07609]
[1779861821957,25.97,75626.5,55.3,0.66851,0.00124,4.07609]
[1779861822548,25.97,75626.5,55.3,0.66851,0.00124,4.07609]
[1779861822586,25.97,75630.69,55.3,0.67369,0.00124,4.05054]
[1779861823048,25.97,75628.3,55.3,0.67073,0.00124,4.06523]
[1779861826897,25.98,75628.4,55.3,0.67083,0.00124,4.06477]
[1779861827785,25.99,75628.83,55.3,0.67132,0.00124,4.06234]
[1779861829523,25.99,75628.54,55.3,0.67096,0.00124,4.06411]
[1779861829624,25.99,75628.39,55.3,0.67075,0.00124,4.06517]
[1779861831677,25.99,75629.17,55.3,0.6717,0.00124,4.06048]
[1779861832111,25.99,75630.11,55.3,0.67286,0.00124,4.0547]
[1779861834125,25.99,75629.47,55.3,0.67206,0.00124,4.05868]
[1779861835266,26.0,75630.12,55.3,0.67286,0.00124,4.05472]
[1779861838068,26.0,75630.0,55.3,0.6727,0.00124,4.05548]
[1779861838556,26.0,75630.69,55.3,0.67355,0.00123,4.05126]
[1779861840167,26.0,75631.29,55.3,0.67428,0.00123,4.04756]
[1779861840974,26.0,75631.29,55.3,0.67428,0.00123,4.04756]
[1779861841174,26.0,75629.52,55.3,0.67209,0.00124,4.05851]
[1779861842977,26.0,75628.82,55.3,0.67122,0.00124,4.06283]
[1779861843188,26.0,75630.73,55.3,0.67358,0.00123,4.05112]
[1779861844195,26.0,75631.36,55.3,0.67435,0.00123,4.04724]
[1779861845120,26.0,75631.36,55.3,0.67435,0.00123,4.04724]
[1779861845196,26.0,75631.36,55.3,0.67435,0.00123,4.04724]
[1779861845202,26.0,75632.15,55.3,0.67532,0.00123,4.04235]
[1779861846232,26.0,75632.15,55.3,0.67532,0.00123,4.04235]
[1779861846312,26.0,75633.22,55.3,0.67663,0.00123,4.03569]
[1779861852251,26.01,75633.19,55.3,0.67655,0.00123,4.0361]
[1779861855404,26.01,75633.27,55.3,0.67664,0.00123,4.03564]
[1779861855495,26.01,75632.78,55.3,0.67602,0.00123,4.03878]
[1779861856279,26.02,75634.23,55.3,0.67779,0.00123,4.02971]
[1779861857290,26.02,75634.23,55.3,0.67779,0.00123,4.02971]
[1779861857320,26.02,75634.23,55.3,0.67779,0.00123,4.02971]
[1779861857392,26.02,75634.19,55.3,0.67774,0.00123,4.03]
[1779861860307,26.02,75633.59,55.3,0.67698,0.00123,4.0339]
[1779861861314,26.02,75632.47,55.3,0.67559,0.00123,4.04096]
[1779861862320,26.02,75634.19,55.3,0.6777,0.00123,4.0302]
[1779861863328,26.02,75634.87,55.3,0.67852,0.00123,4.02595]
[1779861865342,26.03,75634.3,55.3,0.67781,0.00123,4.02964]
[1779861866349,26.03,75632.87,55.3,0.67604,0.00123,4.03866]
[1779861872152,26.03,75632.87,55.3,0.67602,0.00123,4.0388]
[1779861872491,26.03,75632.87,55.3,0.67602,0.00123,4.0388]
[1779861873012,26.03,75632.72,55.3,0.67652,0.00123,4.01876]
[1779861873398,26.04,75630.56,55.3,0.67385,0.00124,4.03224]
[1779861874405,26.04,75629.54,55.3,0.67258,0.00124,4.03856]
[1779861876419,26.04,75628.72,55.3,0.67155,0.00124,4.04363]
[1779861877426,26.04,75628.05,55.3,0.67072,0.00124,4.04774]
[1779861879440,26.04,75628.9,55.3,0.67176,0.00124,4.04258]
[1779861883468,26.04,75628.44,55.3,0.67118,0.00124,4.04547]
[1779861885483,26.04,75628.9,55.3,0.67174,0.00124,4.0427]
[1779861890510,26.04,75628.9,55.3,0.67174,0.00124,4.0427]
[1779861891654,26.05,75628.72,55.3,0.6715,0.00124,4.0439]
[1779861891681,26.05,75628.48,55.3,0.6712,0.00124,4.04538]
[1779861892185,26.05,75628.48,55.3,0.6712,0.00124,4.04538]
[1779861892737,26.05,75628.48,55.3,0.6712,0.00124,4.04538]
[1779861892802,26.05,75620.2,55.3,0.66084,0.00126,4.09462]
[1779861893538,26.05,75618.77,55.3,0.65904,0.00126,4.10286]
[1779861895552,26.05,75619.82,55.3,0.66036,0.00126,4.09683]
[1779861897566,26.05,75618.89,55.3,0.65919,0.00126,4.10217]
[1779861902601,26.05,75619.15,55.3,0.65954,0.00126,4.10056]
[1779861903172,26.05,75619.15,55.3,0.65954,0.00126,4.10056]
[1779861903188,26.05,75619.15,55.3,0.65954,0.00126,4.10056]
[1779861903608,26.05,75617.79,55.3,0.65783,0.00126,4.10834]
[1779861908643,26.05,75616.89,55.3,0.65667,0.00126,4.11352]
[1779861912670,26.05,75617.55,55.3,0.65749,0.00126,4.10984]
[1779861914685,26.05,75618.53,55.3,0.65872,0.00126,4.1043]
[1779861915699,26.05,75618.53,55.3,0.65872,0.00126,4.1043]
[1779861915801,26.05,75619.74,55.3,0.66024,0.00126,4.09739]
[1779861916798,26.05,75619.74,55.3,0.66024,0.00126,4.09739]
[1779861916900,26.05,75619.74,55.3,0.66024,0.00126,4.09739]
[1779861917001,26.06,75621.79,55.3,0.66281,0.00125,4.08554]
[1779861917665,26.06,75621.79,55.3,0.66281,0.00125,4.08554]
[1779861917707,26.06,75629.71,55.3,0.67267,0.00124,4.03808]
[1779861918527,26.06,75629.71,55.3,0.67267,0.00124,4.03808]
[1779861918714,26.06,75630.19,55.3,0.67326,0.00124,4.03516]
[1779861919721,26.06,75630.81,55.3,0.67403,0.00124,4.03136]
[1779861924756,26.06,75631.07,55.3,0.67432,0.00124,4.02991]
[1779861925763,26.06,75631.51,55.3,0.67485,0.00123,4.02721]
[1779861927776,26.07,75632.79,55.3,0.67642,0.00123,4.0193]
[1779861928248,26.07,75632.79,55.3,0.67642,0.00123,4.0193]
[1779861928784,26.07,75633.26,55.3,0.67699,0.00123,4.0164]
[1779861930562,26.07,75633.05,55.3,0.67672,0.00123,4.01776]
[1779861930798,26.07,75633.24,55.3,0.67695,0.00123,4.01661]
[1779861931452,26.07,75633.24,55.3,0.67695,0.00123,4.01661]
[1779861931954,26.07,75634.39,55.3,0.67907,0.00123,3.98823]
[1779861932107,26.07,75634.39,55.3,0.67907,0.00123,3.98823]
[1779861932812,26.07,75637.64,55.3,0.68306,0.00123,3.96751]
[1779861933465,26.07,75637.64,55.3,0.68306,0.00123,3.96751]
[1779861933473,26.07,75637.64,55.3,0.68306,0.00123,3.96751]
[1779861933819,26.07,75642.68,55.3,0.6892,0.00122,3.9346]
[1779861934826,26.08,75644.64,55.3,0.69156,0.00121,3.92165]
[1779861935833,26.08,75648.49,55.3,0.69618,0.0012,3.89572]
[1779861940868,26.1,75648.87,55.3,0.6965,0.0012,3.8939]
[1779861942704,26.1,75649.09,55.3,0.69674,0.0012,3.89255]
[1779861944897,26.12,75649.82,55.3,0.69754,0.0012,3.88802]
[1779861945904,26.12,75650.63,55.3,0.6985,0.0012,3.88246]
[1779861949810,26.12,75650.72,55.3,0.69861,0.0012,3.88188]
[1779861949820,26.12,75650.72,55.3,0.69861,0.0012,3.88188]
[1779861949932,26.12,75650.91,55.3,0.69883,0.0012,3.88058]
[1779861950939,26.12,75652.78,55.3,0.70106,0.00119,3.86764]
[1779861951946,26.12,75651.67,55.3,0.69973,0.0012,3.87537]
[1779861952953,26.12,75650.68,55.3,0.69853,0.0012,3.8823]
[1779861955974,26.13,75651.95,55.3,0.70001,0.00119,3.87378]
[1779861957729,26.13,75652.14,55.3,0.70023,0.00119,3.87248]
[1779861957842,26.13,75652.14,55.3,0.70023,0.00119,3.87248]
[1779861957997,26.13,75661.5,55.3,0.71131,0.00117,3.80618]
[1779861959094,26.13,75661.5,55.3,0.71131,0.00117,3.80618]
[1779861959001,26.13,75663.59,55.3,0.71376,0.00117,3.79099]
[1779861960025,26.13,75661.74,55.3,0.71157,0.00117,3.80454]
[1779861962639,26.14,75661.8,55.3,0.71161,0.00117,3.80429]
[1779861963037,26.14,75656.77,55.3,0.70566,0.00118,3.84047]
[1779861966058,26.15,75657.85,55.3,0.70689,0.00118,3.8331]
[1779861966108,26.15,75657.85,55.3,0.70689,0.00118,3.8331]
[1779861968072,26.15,75659.59,55.3,0.70892,0.00118,3.82079]
[1779861969079,26.15,75660.58,55.3,0.71008,0.00117,3.81376]
[1779861969113,26.15,75660.58,55.3,0.71008,0.00117,3.81376]
[1779861970086,26.15,75659.1,55.3,0.70834,0.00118,3.82436]
[1779861971093,26.15,75657.8,55.3,0.70679,0.00118,3.83369]
[1779861975121,26.16,75653.34,55.3,0.70147,0.00119,3.86529]
[1779861976128,26.16,75652.31,55.3,0.70024,0.00119,3.87247]
[1779861979149,26.16,75654.3,55.3,0.70259,0.00119,3.85869]
[1779861984184,26.16,75653.84,55.3,0.70202,0.00119,3.86207]
[1779861990226,26.17,75657.16,55.3,0.70592,0.00118,3.83894]
[1779861991134,26.17,75657.16,55.3,0.70592,0.00118,3.83894]
[1779861991233,26.17,75660.46,55.3,0.71063,0.00118,3.79357]
[1779861992953,26.17,75660.46,55.3,0.71063,0.00118,3.79357]
[1779861992959,26.17,75660.46,55.3,0.71063,0.00118,3.79357]
[1779861992983,26.17,75661.03,55.3,0.71128,0.00118,3.7896]
[1779861993247,26.17,75662.94,55.3,0.71352,0.00117,3.77575]
[1779861994140,26.17,75662.94,55.3,0.71352,0.00117,3.77575]
[1779861996268,26.18,75659.05,55.3,0.7089,0.00118,3.80414]
[1779861997275,26.18,75657.5,55.3,0.70705,0.00118,3.8153]
[1779861999289,26.18,75658.27,55.3,0.70793,0.00118,3.80997]
[1779862003317,26.19,75661.53,55.3,0.71173,0.00117,3.78685]
[1779862005068,26.19,75661.53,55.3,0.71173,0.00117,3.78685]
[1779862005086,26.19,75662.19,55.3,0.71248,0.00117,3.78225]
[1779862005331,26.19,75663.02,55.3,0.71345,0.00117,3.77622]
[1779862006338,26.2,75665.16,55.3,0.71593,0.00117,3.76069]
[1779862008098,26.2,75665.16,55.3,0.71593,0.00117,3.76069]
[1779862009754,26.2,75664.68,55.3,0.71534,0.00117,3.76445]
[1779862009773,26.2,75664.68,55.3,0.71534,0.00117,3.76445]
[1779862009782,26.2,75664.68,55.3,0.71534,0.00117,3.76445]
[1779862009875,26.2,75664.68,55.3,0.71534,0.00117,3.76445]
[1779862009956,26.21,75664.82,55.3,0.71546,0.00117,3.76366]
[1779862011159,26.21,75668.32,55.3,0.71953,0.00116,3.73786]
[1779862011373,26.21,75670.49,55.3,0.72203,0.00115,3.7217]
[1779862012380,26.21,75672.08,55.3,0.72385,0.00115,3.70988]
[1779862013387,26.21,75672.9,55.3,0.72478,0.00115,3.70378]
[1779862015537,26.21,75674.33,55.3,0.72642,0.00114,3.69293]
[1779862016408,26.21,75676.15,55.3,0.7285,0.00114,3.67906]
[1779862018814,26.21,75675.96,55.3,0.72828,0.00114,3.68052]
[1779862020436,26.21,75677.3,55.3,0.7298,0.00114,3.6703]
[1779862024464,26.22,75678.07,55.3,0.73062,0.00114,3.66473]
[1779862027485,26.22,75678.82,55.3,0.73146,0.00113,3.65903]
[1779862028173,26.22,75678.82,55.3,0.73146,0.00113,3.65903]
[1779862029499,26.22,75678.17,55.3,0.73071,0.00113,3.66411]
[1779862030506,26.22,75678.94,55.3,0.73158,0.00113,3.6582]
[1779862031513,26.22,75678.22,55.3,0.73076,0.00113,3.66379]
[1779862032520,26.22,75678.94,55.3,0.73157,0.00113,3.65827]
[1779862034768,26.22,75678.82,55.3,0.73143,0.00113,3.65922]
[1779862034780,26.22,75678.82,55.3,0.73143,0.00113,3.65922]
[1779862034868,26.23,75676.42,55.3,0.72869,0.00114,3.67779]
[1779862035541,26.23,75668.06,55.3,0.71907,0.00116,3.74082]
[1779862036548,26.23,75666.19,55.3,0.71689,0.00116,3.75466]
[1779862037898,26.23,75666.19,55.3,0.71689,0.00116,3.75466]
[1779862038562,26.23,75666.32,55.3,0.71704,0.00116,3.75375]
[1779862039569,26.23,75669.48,55.3,0.72069,0.00116,3.73038]
[1779862043702,26.23,75668.91,55.3,0.72001,0.00116,3.73476]
[1779862044604,26.24,75664.85,55.3,0.71529,0.00117,3.76475]
[1779862045611,26.24,75663.2,55.3,0.71336,0.00117,3.77678]
[1779862046618,26.24,75666.63,55.3,0.71736,0.00116,3.75171]
[1779862047525,26.24,75666.63,55.3,0.71736,0.00116,3.75171]
[1779862048632,26.24,75667.77,55.3,0.71867,0.00116,3.74335]
[1779862051653,26.24,75667.81,55.3,0.71957,0.00116,3.72101]
[1779862055681,26.24,75665.43,55.3,0.71677,0.00117,3.73876]
[1779862056688,26.24,75665.31,55.3,0.71662,0.00117,3.73966]
[1779862057695,26.24,75665.55,55.3,0.7169,0.00117,3.73793]
[1779862059290,26.24,75665.62,55.3,0.71698,0.00117,3.73744]
[1779862061722,26.25,75667.61,55.3,0.71928,0.00116,3.72285]
[1779862066185,26.25,75667.53,55.3,0.71917,0.00116,3.72357]
[1779862068696,26.25,75667.68,55.3,0.71933,0.00116,3.72255]
[1779862068850,26.25,75667.68,55.3,0.71933,0.00116,3.72255]
[1779862068872,26.25,75666.97,55.3,0.71851,0.00116,3.72773]
[1779862069505,26.25,75666.97,55.3,0.71851,0.00116,3.72773]
[1779862069528,26.25,75666.97,55.3,0.71851,0.00116,3.72773]
[1779862069779,26.25,75654.03,55.3,0.70325,0.00119,3.8208]
[1779862070786,26.25,75648.94,55.3,0.69714,0.0012,3.85597]
[1779862071793,26.25,75648.15,55.3,0.69619,0.00121,3.86136]
[1779862072216,26.25,75648.15,55.3,0.69619,0.00121,3.86136]
[1779862073475,26.25,75648.09,55.3,0.69611,0.00121,3.86177]
[1779862078844,26.25,75648.24,55.3,0.69628,0.00121,3.8608]
[1779862081226,26.25,75649.35,55.3,0.69762,0.0012,3.85326]
[1779862081237,26.25,75649.35,55.3,0.69762,0.0012,3.85326]
[1779862081865,26.25,75652.33,55.3,0.70119,0.0012,3.83278]
[1779862083227,26.26,75653.23,55.3,0.70226,0.0012,3.82657]
[1779862085892,26.26,75655.67,55.3,0.70515,0.00119,3.80964]
[1779862086233,26.26,75655.67,55.3,0.70515,0.00119,3.80964]
[1779862086900,26.26,75654.37,55.3,0.70359,0.00119,3.81881]
[1779862087907,26.26,75655.26,55.3,0.70464,0.00119,3.81262]
[1779862089868,26.26,75654.91,55.3,0.70422,0.00119,3.81513]
[1779862089921,26.26,75654.15,55.3,0.7033,0.00119,3.8205]
[1779862090928,26.26,75652.72,55.3,0.70159,0.0012,3.8305]
[1779862091238,26.26,75652.72,55.3,0.70159,0.0012,3.8305]
[1779862091937,26.26,75652.72,55.3,0.70159,0.0012,3.8305]
[1779862092039,26.27,75651.84,55.3,0.70053,0.0012,3.83663]
[1779862092942,26.27,75652.69,55.3,0.70154,0.0012,3.83077]
[1779862097977,26.27,75653.0,55.3,0.70188,0.0012,3.82881]
[1779862100998,26.27,75653.7,55.3,0.7027,0.00119,3.82405]
[1779862102007,26.27,75656.28,55.3,0.70576,0.00119,3.80602]
[1779862102487,26.27,75656.28,55.3,0.70576,0.00119,3.80602]
[1779862103014,26.28,75661.34,55.3,0.71173,0.00118,3.77003]
[1779862103248,26.28,75661.34,55.3,0.71173,0.00118,3.77003]
[1779862105030,26.28,75666.11,55.3,0.71728,0.00117,3.73552]
[1779862106037,26.28,75672.2,55.3,0.72434,0.00115,3.69018]
[1779862106293,26.28,75672.2,55.3,0.72434,0.00115,3.69018]
[1779862106382,26.28,75672.2,55.3,0.72434,0.00115,3.69018]
[1779862107031,26.28,75672.2,55.3,0.72434,0.00115,3.69018]
[1779862107038,26.28,75672.2,55.3,0.72434,0.00115,3.69018]
[1779862107045,26.28,75677.24,55.3,0.73011,0.00114,3.65189]
[1779862108052,26.28,75681.02,55.3,0.7344,0.00113,3.62275]
[1779862109059,26.28,75686.45,55.3,0.74048,0.00112,3.58027]
[1779862111258,26.28,75686.59,55.3,0.74158,0.00112,3.55647]
[1779862113687,26.28,75686.52,55.3,0.7415,0.00112,3.55701]
[1779862116108,26.28,75685.49,55.3,0.74035,0.00112,3.56514]
[1779862117115,26.28,75687.69,55.3,0.74282,0.00112,3.54768]
[1779862118122,26.28,75688.5,55.3,0.74372,0.00111,3.54123]
[1779862119130,26.28,75687.82,55.3,0.74296,0.00112,3.54665]
[1779862122151,26.28,75683.37,55.3,0.73797,0.00113,3.58183]
[1779862122269,26.28,75683.37,55.3,0.73797,0.00113,3.58183]
[1779862122286,26.28,75683.37,55.3,0.73797,0.00113,3.58183]
[1779862123158,26.28,75678.37,55.3,0.73231,0.00114,3.62074]
[1779862127187,26.29,75679.35,55.3,0.73334,0.00114,3.61374]
[1779862132223,26.3,75679.08,55.3,0.73292,0.00114,3.61657]
[1779862136097,26.31,75679.09,55.3,0.73287,0.00114,3.61692]
[1779862136103,26.31,75679.09,55.3,0.73287,0.00114,3.61692]
[1779862136121,26.31,75679.09,55.3,0.73287,0.00114,3.61692]
[1779862136253,26.31,75680.43,55.3,0.73438,0.00113,3.6066]
[1779862137260,26.31,75682.41,55.3,0.73661,0.00113,3.59125]
[1779862138267,26.32,75683.55,55.3,0.73789,0.00113,3.58242]
[1779862141288,26.32,75684.65,55.3,0.73909,0.00112,3.57405]
[1779862144309,26.33,75685.27,55.3,0.73974,0.00112,3.56946]
[1779862148337,26.33,75683.18,55.3,0.73734,0.00113,3.58626]
[1779862149345,26.34,75679.81,55.3,0.7335,0.00113,3.61264]
[1779862153372,26.35,75681.58,55.3,0.73543,0.00113,3.59943]
[1779862155386,26.35,75680.77,55.3,0.7345,0.00113,3.60584]
[1779862156393,26.35,75680.09,55.3,0.7337,0.00113,3.61126]
[1779862162435,26.36,75679.91,55.3,0.73345,0.00113,3.61299]
[1779862164449,26.36,75680.61,55.3,0.73423,0.00113,3.60769]
[1779862165456,26.36,75679.27,55.3,0.7327,0.00113,3.61809]
[1779862167470,26.37,75678.24,55.3,0.73149,0.00114,3.62632]
[1779862168477,26.37,75676.37,55.3,0.72933,0.00114,3.64076]
[1779862169484,26.37,75674.73,55.3,0.72744,0.00115,3.65336]
[1779862174522,26.37,75676.16,55.3,0.72997,0.00115,3.62008]
[1779862179557,26.38,75676.52,55.3,0.73032,0.00114,3.61771]
[1779862182578,26.38,75677.4,55.3,0.73131,0.00114,3.61112]
[1779862183585,26.39,75680.0,55.3,0.73426,0.00114,3.59115]
[1779862184591,26.39,75681.11,55.3,0.73551,0.00113,3.58262]
[1779862189627,26.39,75681.25,55.3,0.73561,0.00113,3.5819]
[1779862190634,26.4,75682.12,55.3,0.73659,0.00113,3.57521]
[1779862191641,26.4,75683.73,55.3,0.73839,0.00113,3.56273]
[1779862192648,26.4,75685.55,55.3,0.74042,0.00112,3.54855]
[1779862196677,26.41,75686.43,55.3,0.74135,0.00112,3.54207]
[1779862201712,26.41,75685.93,55.3,0.74074,0.00112,3.54633]
[1779862205741,26.42,75684.54,55.3,0.73912,0.00112,3.55766]
[1779862206748,26.42,75678.49,55.3,0.73225,0.00114,3.60477]
[1779862207755,26.43,75676.54,55.3,0.73001,0.00114,3.61983]
[1779862210776,26.43,75678.18,55.3,0.73182,0.00114,3.60769]
[1779862212790,26.44,75680.41,55.3,0.73433,0.00113,3.59072]
[1779862214806,26.44,75681.07,55.3,0.73506,0.00113,3.58574]
[1779862215811,26.44,75676.4,55.3,0.72972,0.00114,3.62173]
[1779862217825,26.45,75674.31,55.3,0.72729,0.00115,3.63781]
[1779862222860,26.46,75673.32,55.3,0.72608,0.00115,3.64579]
[1779862223867,26.46,75670.8,55.3,0.72316,0.00116,3.66473]
[1779862224874,26.46,75668.92,55.3,0.72097,0.00116,3.67875]
[1779862225880,26.46,75665.01,55.3,0.7164,0.00117,3.70748]
[1779862229909,26.46,75668.17,55.3,0.72008,0.00116,3.68439]
[1779862230916,26.46,75667.51,55.3,0.7193,0.00116,3.6893]
[1779862236958,26.47,75667.83,55.3,0.72051,0.00117,3.66489]
[1779862237965,26.47,75666.09,55.3,0.71846,0.00117,3.67774]
[1779862239979,26.48,75665.05,55.3,0.71723,0.00117,3.68543]
[1779862245015,26.48,75665.36,55.3,0.71756,0.00117,3.68339]
[1779862246078,26.48,75665.36,55.3,0.71756,0.00117,3.68339]
[1779862246179,26.48,75658.94,55.3,0.70998,0.00119,3.72967]
[1779862246581,26.48,75658.94,55.3,0.70998,0.00119,3.72967]
[1779862247029,26.48,75652.04,55.3,0.70174,0.0012,3.77793]
[1779862248036,26.48,75650.58,55.3,0.69998,0.00121,3.78798]
[1779862249043,26.48,75651.14,55.3,0.70065,0.0012,3.78418]
[1779862250050,26.49,75651.42,55.3,0.70098,0.0012,3.78229]
[1779862251057,26.49,75650.92,55.3,0.70037,0.0012,3.78576]
[1779862252063,26.49,75651.27,55.3,0.70079,0.0012,3.78339]
[1779862253072,26.49,75651.34,55.3,0.70086,0.0012,3.78295]
[1779862254079,26.49,75651.18,55.3,0.70066,0.0012,3.78408]
[1779862255085,26.49,75651.31,55.3,0.70082,0.0012,3.78322]
[1779862255400,26.49,75651.31,55.3,0.70082,0.0012,3.78322]
[1779862256092,26.49,75650.98,55.3,0.70041,0.0012,3.78552]
[1779862257099,26.49,75651.45,55.3,0.70097,0.0012,3.78233]
[1779862262134,26.5,75651.58,55.3,0.7011,0.0012,3.78163]
[1779862267169,26.5,75651.38,55.3,0.70082,0.0012,3.7832]
[1779862269183,26.5,75652.52,55.3,0.70218,0.0012,3.77544]
[1779862274218,26.51,75652.06,55.3,0.70159,0.0012,3.77883]
[1779862279253,26.51,75651.71,55.3,0.70113,0.0012,3.78143]
[1779862284288,26.52,75652.44,55.3,0.70197,0.0012,3.77661]
[1779862286302,26.52,75653.44,55.3,0.70316,0.0012,3.76981]
[1779862287309,26.52,75652.63,55.3,0.70218,0.0012,3.77544]
[1779862288315,26.52,75651.98,55.3,0.70139,0.0012,3.77995]
[1779862291337,26.53,75649.39,55.3,0.69908,0.00121,3.77559]
[1779862291529,26.53,75649.39,55.3,0.69908,0.00121,3.77559]
[1779862291621,26.53,75649.39,55.3,0.69908,0.00121,3.77559]
[1779862291628,26.53,75649.39,55.3,0.69908,0.00121,3.77559]
[1779862291640,26.53,75649.39,55.3,0.69908,0.00121,3.77559]
[1779862292344,26.53,75644.17,55.3,0.69273,0.00122,3.81065]
[1779862292442,26.53,75644.17,55.3,0.69273,0.00122,3.81065]
[1779862297107,26.53,75643.92,55.3,0.69242,0.00122,3.8123]
[1779862297113,26.53,75643.92,55.3,0.69242,0.00122,3.8123]
[1779862297119,26.53,75643.92,55.3,0.69242,0.00122,3.8123]
[1779862297177,26.53,75643.92,55.3,0.69242,0.00122,3.8123]
[1779862297255,26.53,75643.92,55.3,0.69242,0.00122,3.8123]
[1779862297297,26.53,75643.92,55.3,0.69242,0.00122,3.8123]
[1779862297380,26.53,75636.26,55.3,0.683,0.00124,3.86192]
[1779862297574,26.53,75636.26,55.3,0.683,0.00124,3.86192]
[1779862298387,26.53,75629.62,55.3,0.67474,0.00125,3.90318]
[1779862299112,26.53,75629.62,55.3,0.67474,0.00125,3.90318]
[1779862299394,26.53,75626.56,55.3,0.67089,0.00126,3.9217]
[1779862300128,26.53,75626.56,55.3,0.67089,0.00126,3.9217]
[1779862300401,26.53,75626.31,55.3,0.67057,0.00126,3.92323]
[1779862300956,26.53,75626.31,55.3,0.67057,0.00126,3.92323]
[1779862300967,26.53,75626.31,55.3,0.67057,0.00126,3.92323]
[1779862301408,26.53,75617.52,55.3,0.65943,0.00128,3.97423]
[1779862302415,26.53,75615.52,55.3,0.65687,0.00128,3.98544]
[1779862302656,26.53,75615.52,55.3,0.65687,0.00128,3.98544]
[1779862303422,26.53,75615.08,55.3,0.6563,0.00128,3.9879]
[1779862305435,26.53,75614.17,55.3,0.65512,0.00128,3.99295]
[1779862310764,26.54,75614.46,55.3,0.65548,0.00128,3.99143]
[1779862310776,26.54,75615.73,55.3,0.65709,0.00128,3.98445]
[1779862311467,26.54,75615.73,55.3,0.65709,0.00128,3.98445]
[1779862312082,26.54,75615.73,55.3,0.65709,0.00128,3.98445]
[1779862312083,26.54,75618.64,55.3,0.66081,0.00127,3.96812]
[1779862312608,26.54,75618.64,55.3,0.66081,0.00127,3.96812]
[1779862312936,26.54,75619.76,55.3,0.66223,0.00127,3.96174]
[1779862313491,26.54,75618.66,55.3,0.66083,0.00127,3.968]
[1779862314500,26.54,75619.68,55.3,0.66213,0.00127,3.96219]
[1779862316514,26.54,75619.07,55.3,0.66136,0.00127,3.96566]
[1779862317521,26.54,75618.38,55.3,0.66048,0.00127,3.96956]
[1779862318528,26.54,75617.25,55.3,0.65905,0.00128,3.97592]
[1779862319534,26.53,75617.8,55.3,0.65975,0.00127,3.97281]
[1779862322556,26.53,75615.49,55.3,0.65681,0.00128,3.98568]
[1779862323584,26.53,75614.88,55.3,0.65603,0.00128,3.98904]
[1779862324591,26.53,75615.55,55.3,0.6569,0.00128,3.98531]
[1779862325598,26.53,75615.09,55.3,0.65631,0.00128,3.98784]
[1779862327612,26.53,75615.59,55.3,0.65696,0.00128,3.98502]
[1779862328619,26.53,75616.5,55.3,0.65813,0.00128,3.97993]
[1779862333654,26.52,75616.16,55.3,0.65772,0.00128,3.98173]
[1779862335668,26.52,75615.49,55.3,0.65687,0.00128,3.98542]
[1779862336675,26.52,75616.11,55.3,0.65767,0.00128,3.98195]
[1779862338689,26.52,75615.66,55.3,0.6571,0.00128,3.98442]
[1779862339518,26.52,75615.66,55.3,0.6571,0.00128,3.98442]
[1779862339696,26.52,75614.61,55.3,0.65576,0.00128,3.99021]
[1779862342461,26.52,75613.86,55.3,0.65479,0.00128,3.99439]
[1779862342717,26.52,75611.48,55.3,0.65173,0.00129,4.00732]
[1779862344472,26.52,75611.48,55.3,0.65173,0.00129,4.00732]
[1779862343724,26.52,75610.82,55.3,0.65088,0.00129,4.01089]
[1779862344722,26.52,75610.82,55.3,0.65088,0.00129,4.01089]
[1779862344731,26.52,75610.44,55.3,0.65039,0.00129,4.01292]
[1779862345738,26.52,75606.01,55.3,0.64466,0.0013,4.03617]
[1779862346745,26.52,75605.04,55.3,0.64341,0.0013,4.04114]
[1779862348154,26.52,75605.04,55.3,0.64341,0.0013,4.04114]
[1779862348216,26.52,75604.62,55.3,0.64287,0.0013,4.04327]
[1779862348505,26.52,75604.62,55.3,0.64287,0.0013,4.04327]
[1779862348586,26.52,75604.62,55.3,0.64287,0.0013,4.04327]
[1779862348707,26.52,75604.62,55.3,0.64287,0.0013,4.04327]
[1779862348802,26.52,75601.18,55.3,0.63839,0.0013,4.06057]
[1779862349766,26.52,75600.63,55.3,0.63767,0.0013,4.06329]
[1779862350709,26.52,75600.63,55.3,0.63767,0.0013,4.06329]
[1779862351213,26.52,75600.63,55.3,0.63767,0.0013,4.06329]
[1779862351315,26.52,75600.23,55.3,0.63775,0.00131,4.0441]
[1779862351711,26.52,75600.23,55.3,0.63775,0.00131,4.0441]
[1779862351780,26.52,75600.32,55.3,0.63787,0.00131,4.04366]
[1779862354480,26.52,75600.37,55.3,0.63793,0.00131,4.04342]
[1779862353808,26.52,75601.14,55.3,0.63894,0.00131,4.03961]
[1779862354510,26.52,75601.14,55.3,0.63894,0.00131,4.03961]
[1779862354815,26.52,75605.1,55.3,0.64411,0.0013,4.01962]
[1779862355807,26.52,75605.1,55.3,0.64411,0.0013,4.01962]
[1779862355822,26.53,75605.35,55.3,0.64443,0.0013,4.01836]
[1779862357490,26.53,75605.35,55.3,0.64443,0.0013,4.01836]
[1779862356829,26.53,75608.62,55.3,0.64867,0.0013,4.00133]
[1779862357985,26.53,75608.62,55.3,0.64867,0.0013,4.00133]
[1779862360856,26.54,75609.15,55.3,0.64931,0.00129,3.99869]
[1779862363878,26.54,75608.39,55.3,0.64831,0.0013,4.0028]
[1779862364885,26.54,75607.95,55.3,0.64774,0.0013,4.00511]
[1779862365520,26.54,75607.95,55.3,0.64774,0.0013,4.00511]
[1779862366226,26.54,75607.95,55.3,0.64774,0.0013,4.00511]
[1779862366328,26.54,75607.26,55.3,0.64684,0.0013,4.00873]
[1779862367227,26.54,75607.26,55.3,0.64684,0.0013,4.00873]
[1779862367328,26.54,75604.92,55.3,0.6438,0.0013,4.02083]
[1779862368913,26.54,75605.84,55.3,0.645,0.0013,4.01607]
[1779862371732,26.54,75605.81,55.3,0.64497,0.0013,4.0162]
[1779862371934,26.54,75604.46,55.3,0.64322,0.0013,4.02312]
[1779862372941,26.54,75603.83,55.3,0.6424,0.0013,4.02632]
[1779862374735,26.53,75604.03,55.3,0.64266,0.0013,4.02528]
[1779862374955,26.53,75604.3,55.3,0.64302,0.0013,4.02389]
[1779862375528,26.53,75604.3,55.3,0.64302,0.0013,4.02389]
[1779862375557,26.53,75604.3,55.3,0.64302,0.0013,4.02389]
[1779862375736,26.53,75604.3,55.3,0.64302,0.0013,4.02389]
[1779862375962,26.53,75602.45,55.3,0.64061,0.00131,4.03324]
[1779862376969,26.53,75601.73,55.3,0.63968,0.00131,4.03682]
[1779862379487,26.53,75601.73,55.3,0.63968,0.00131,4.03682]
[1779862380243,26.53,75601.73,55.3,0.63968,0.00131,4.03682]
[1779862380266,26.53,75601.94,55.3,0.63995,0.00131,4.03577]
[1779862380997,26.53,75604.04,55.3,0.64269,0.0013,4.02519]
[1779862382004,26.53,75605.24,55.3,0.64425,0.0013,4.01907]
[1779862383011,26.53,75605.96,55.3,0.64518,0.0013,4.01539]
[1779862384492,26.53,75605.96,55.3,0.64518,0.0013,4.01539]
[1779862384501,26.53,75605.96,55.3,0.64518,0.0013,4.01539]
[1779862385025,26.54,75608.62,55.3,0.64862,0.0013,4.00151]
[1779862385540,26.54,75608.62,55.3,0.64862,0.0013,4.00151]
[1779862386032,26.54,75609.15,55.3,0.64931,0.00129,3.9987]
[1779862387039,26.54,75610.15,55.3,0.6506,0.00129,3.99338]
[1779862388046,26.54,75611.28,55.3,0.65206,0.00129,3.98731]
[1779862390512,26.54,75610.9,55.3,0.65157,0.00129,3.98937]
[1779862390513,26.54,75610.9,55.3,0.65157,0.00129,3.98937]
[1779862390531,26.54,75610.9,55.3,0.65157,0.00129,3.98937]
[1779862390060,26.54,75611.62,55.3,0.6525,0.00129,3.98549]
[1779862391067,26.54,75616.5,55.3,0.65878,0.00128,3.95859]
[1779862392074,26.53,75615.82,55.3,0.65791,0.00128,3.96238]
[1779862393081,26.53,75616.91,55.3,0.65931,0.00128,3.95626]
[1779862394088,26.53,75617.9,55.3,0.66058,0.00128,3.95066]
[1779862395095,26.53,75618.97,55.3,0.66195,0.00128,3.94457]
[1779862397109,26.53,75619.59,55.3,0.66275,0.00128,3.94102]
[1779862398116,26.53,75620.0,55.3,0.66327,0.00128,3.93867]
[1779862398798,26.53,75620.0,55.3,0.66327,0.00128,3.93867]
[1779862399344,26.53,75620.0,55.3,0.66327,0.00128,3.93867]
[1779862399381,26.53,75622.25,55.3,0.66613,0.00127,3.92564]
[1779862399642,26.53,75622.25,55.3,0.66613,0.00127,3.92564]
[1779862400130,26.53,75626.74,55.3,0.67182,0.00126,3.89907]
[1779862401535,26.53,75626.74,55.3,0.67182,0.00126,3.89907]
[1779862401137,26.53,75629.55,55.3,0.67535,0.00126,3.88207]
[1779862402555,26.53,75630.81,55.3,0.67693,0.00125,3.87432]
[1779862403424,26.53,75631.17,55.3,0.67739,0.00125,3.8721]
[1779862406520,26.53,75631.38,55.3,0.67765,0.00125,3.8708]
[1779862406172,26.53,75631.96,55.3,0.67838,0.00125,3.8672]
[1779862407150,26.53,75631.96,55.3,0.67838,0.00125,3.8672]
[1779862407179,26.53,75632.34,55.3,0.67885,0.00125,3.86484]
[1779862408561,26.53,75628.51,55.3,0.67405,0.00126,3.88839]
[1779862408586,26.53,75628.51,55.3,0.67405,0.00126,3.88839]
[1779862408733,26.53,75628.51,55.3,0.67405,0.00126,3.88839]
[1779862409193,26.53,75626.57,55.3,0.6716,0.00126,3.90009]
[1779862411207,26.53,75628.6,55.3,0.67493,0.00126,3.86587]
[1779862411581,26.53,75628.6,55.3,0.67493,0.00126,3.86587]
[1779862411686,26.53,75628.6,55.3,0.67493,0.00126,3.86587]
[1779862417249,26.53,75628.37,55.3,0.67465,0.00126,3.86723]
[1779862419263,26.53,75628.83,55.3,0.67524,0.00126,3.8644]
[1779862420270,26.53,75630.36,55.3,0.67717,0.00126,3.855]
[1779862421276,26.53,75631.58,55.3,0.6787,0.00126,3.84744]
[1779862423409,26.53,75631.57,55.3,0.67869,0.00126,3.84751]
[1779862424298,26.53,75632.08,55.3,0.67933,0.00126,3.84435]
[1779862424578,26.53,75632.08,55.3,0.67933,0.00126,3.84435]
[1779862425374,26.53,75632.08,55.3,0.67933,0.00126,3.84435]
[1779862425458,26.53,75632.28,55.3,0.67958,0.00126,3.84311]
[1779862426312,26.53,75632.81,55.3,0.68024,0.00125,3.83981]
[1779862427318,26.53,75632.98,55.3,0.68045,0.00125,3.83876]
[1779862428326,26.53,75632.73,55.3,0.68013,0.00125,3.84034]
[1779862429333,26.53,75632.96,55.3,0.68042,0.00125,3.83891]
[1779862431347,26.53,75633.16,55.3,0.68067,0.00125,3.83768]
[1779862431647,26.53,75633.16,55.3,0.68067,0.00125,3.83768]
[1779862432354,26.53,75635.08,55.3,0.68307,0.00125,3.82559]
[1779862433568,26.53,75635.08,55.3,0.68307,0.00125,3.82559]
[1779862433361,26.53,75636.04,55.3,0.68426,0.00125,3.81951]
[1779862434368,26.53,75637.04,55.3,0.6855,0.00125,3.81314]
[1779862436381,26.54,75635.03,55.3,0.68298,0.00125,3.82603]
[1779862438544,26.54,75634.81,55.3,0.68269,0.00125,3.82747]
[1779862439403,26.54,75634.97,55.3,0.68289,0.00125,3.82648]
[1779862442424,26.54,75634.73,55.3,0.68258,0.00125,3.82807]
[1779862443431,26.54,75635.01,55.3,0.68292,0.00125,3.82632]
[1779862448466,26.55,75635.09,55.3,0.683,0.00125,3.82593]
[1779862449473,26.55,75634.88,55.3,0.68273,0.00125,3.82729]
[1779862454508,26.55,75636.72,55.3,0.68501,0.00125,3.81569]
[1779862455515,26.55,75639.61,55.3,0.6886,0.00124,3.79702]
[1779862456522,26.55,75638.31,55.3,0.68699,0.00124,3.80543]
[1779862458536,26.55,75636.79,55.3,0.68511,0.00125,3.81515]
[1779862461557,26.55,75638.82,55.3,0.68762,0.00124,3.80218]
[1779862466592,26.56,75638.57,55.3,0.68726,0.00124,3.80402]
[1779862469613,26.56,75637.82,55.3,0.68631,0.00124,3.80898]
[1779862472497,26.56,75637.86,55.3,0.68715,0.00125,3.7866]
[1779862477669,26.57,75638.35,55.3,0.68773,0.00125,3.78361]
[1779862482703,26.57,75638.44,55.3,0.68785,0.00125,3.78294]
[1779862487739,26.56,75638.02,55.3,0.68735,0.00125,3.78558]
[1779862490760,26.56,75639.1,55.3,0.6887,0.00124,3.77854]
[1779862495803,26.56,75639.07,55.3,0.68867,0.00124,3.77868]
[1779862496807,26.56,75632.47,55.3,0.68042,0.00126,3.82076]
[1779862497814,26.56,75632.04,55.3,0.67987,0.00126,3.82349]
[1779862498820,26.56,75631.46,55.3,0.67913,0.00126,3.82712]
[1779862500424,26.56,75631.46,55.3,0.67913,0.00126,3.82712]
[1779862501251,26.56,75631.54,55.3,0.67923,0.00126,3.82664]
[1779862501328,26.56,75631.54,55.3,0.67923,0.00126,3.82664]
[1779862501362,26.56,75631.54,55.3,0.67923,0.00126,3.82664]
[1779862501437,26.56,75631.54,55.3,0.67923,0.00126,3.82664]
[1779862501537,26.56,75626.68,55.3,0.67306,0.00127,3.85651]
[1779862501755,26.56,75626.68,55.3,0.67306,0.00127,3.85651]
[1779862501775,26.56,75626.68,55.3,0.67306,0.00127,3.85651]
[1779862502156,26.57,75621.41,55.3,0.66632,0.00128,3.88789]
[1779862502660,26.57,75621.41,55.3,0.66632,0.00128,3.88789]
[1779862502862,26.57,75621.41,55.3,0.66632,0.00128,3.88789]
[1779862503580,26.57,75621.41,55.3,0.66632,0.00128,3.88789]
[1779862503591,26.57,75621.41,55.3,0.66632,0.00128,3.88789]
[1779862503609,26.57,75616.87,55.3,0.66047,0.00129,3.91403]
[1779862503675,26.57,75616.87,55.3,0.66047,0.00129,3.91403]
[1779862503866,26.57,75612.34,55.3,0.65461,0.0013,3.93921]
[1779862505281,26.57,75612.34,55.3,0.65461,0.0013,3.93921]
[1779862505487,26.57,75610.97,55.3,0.65281,0.0013,3.94672]
[1779862506888,26.57,75609.28,55.3,0.65061,0.0013,3.95581]
[1779862507895,26.57,75608.75,55.3,0.64991,0.0013,3.95865]
[1779862510414,26.57,75608.67,55.3,0.64981,0.0013,3.95909]
[1779862510515,26.58,75606.54,55.3,0.64702,0.00131,3.97032]
[1779862511484,26.58,75606.54,55.3,0.64702,0.00131,3.97032]
[1779862511594,26.58,75605.25,55.3,0.64532,0.00131,3.97706]
[1779862512481,26.58,75604.17,55.3,0.6439,0.00131,3.98264]
[1779862514419,26.58,75603.85,55.3,0.64348,0.00131,3.98428]
[1779862514519,26.58,75603.85,55.3,0.64347,0.00131,3.98433]
[1779862515087,26.58,75603.85,55.3,0.64347,0.00131,3.98433]
[1779862515094,26.58,75603.85,55.3,0.64347,0.00131,3.98433]
[1779862515419,26.58,75603.85,55.3,0.64347,0.00131,3.98433]
[1779862515520,26.58,75605.43,55.3,0.64553,0.00131,3.97624]
[1779862516348,26.58,75605.43,55.3,0.64553,0.00131,3.97624]
[1779862516449,26.58,75612.07,55.3,0.65419,0.0013,3.94096]
[1779862517118,26.58,75612.07,55.3,0.65419,0.0013,3.94096]
[1779862517207,26.58,75614.34,55.3,0.65713,0.00129,3.9285]
[1779862517967,26.58,75613.6,55.3,0.65616,0.0013,3.93262]
[1779862518682,26.58,75613.6,55.3,0.65616,0.0013,3.93262]
[1779862518687,26.58,75613.6,55.3,0.65616,0.0013,3.93262]
[1779862518974,26.59,75613.25,55.3,0.6557,0.0013,3.93458]
[1779862519706,26.59,75613.25,55.3,0.6557,0.0013,3.93458]
[1779862519709,26.59,75613.25,55.3,0.6557,0.0013,3.93458]
[1779862519786,26.59,75613.25,55.3,0.6557,0.0013,3.93458]
[1779862520502,26.59,75613.25,55.3,0.6557,0.0013,3.93458]
[1779862520650,26.59,75613.25,55.3,0.6557,0.0013,3.93458]
[1779862520607,26.59,75612.72,55.3,0.65501,0.0013,3.93751]
[1779862520793,26.59,75612.72,55.3,0.65501,0.0013,3.93751]
[1779862520883,26.59,75612.72,55.3,0.65501,0.0013,3.93751]
[1779862520934,26.59,75612.72,55.3,0.65501,0.0013,3.93751]
[1779862520941,26.59,75612.72,55.3,0.65501,0.0013,3.93751]
[1779862521152,26.59,75612.72,55.3,0.65501,0.0013,3.93751]
[1779862521165,26.59,75612.72,55.3,0.65501,0.0013,3.93751]
[1779862521193,26.59,75612.72,55.3,0.65501,0.0013,3.93751]
[1779862521615,26.59,75612.72,55.3,0.65501,0.0013,3.93751]
[1779862521636,26.59,75592.83,55.3,0.62887,0.00133,4.03805]
[1779862522263,26.59,75592.83,55.3,0.62887,0.00133,4.03805]
[1779862522510,26.59,75592.83,55.3,0.62887,0.00133,4.03805]
[1779862522610,26.59,75578.37,55.3,0.60948,0.00135,4.10013]
[1779862523709,26.59,75578.37,55.3,0.60948,0.00135,4.10013]
[1779862523009,26.59,75578.32,55.3,0.60941,0.00135,4.10031]
[1779862524580,26.59,75578.32,55.3,0.60941,0.00135,4.10031]
[1779862525301,26.58,75578.32,55.3,0.60942,0.00135,4.1003]
[1779862525434,26.59,75578.0,55.3,0.60899,0.00135,4.10156]
[1779862525816,26.59,75578.0,55.3,0.60899,0.00135,4.10156]
[1779862526038,26.59,75579.54,55.3,0.61107,0.00135,4.09544]
[1779862527101,26.59,75579.54,55.3,0.61107,0.00135,4.09544]
[1779862527123,26.59,75580.88,55.3,0.61287,0.00135,4.09003]
[1779862529059,26.59,75584.45,55.3,0.61768,0.00134,4.07518]
[1779862531072,26.58,75584.43,55.3,0.61819,0.00135,4.05407]
[1779862532522,26.58,75585.1,55.3,0.6191,0.00135,4.05121]
[1779862533547,26.58,75587.25,55.3,0.62199,0.00134,4.04188]
[1779862534445,26.58,75587.25,55.3,0.62199,0.00134,4.04188]
[1779862534483,26.58,75587.03,55.3,0.6217,0.00135,4.04282]
[1779862534938,26.58,75587.03,55.3,0.6217,0.00135,4.04282]
[1779862535446,26.58,75587.03,55.3,0.6217,0.00135,4.04282]
[1779862535547,26.58,75589.78,55.3,0.6254,0.00134,4.03058]
[1779862535947,26.58,75589.78,55.3,0.6254,0.00134,4.03058]
[1779862536447,26.58,75589.78,55.3,0.6254,0.00134,4.03058]
[1779862543565,26.57,75589.48,55.3,0.62503,0.00134,4.03182]
[1779862545171,26.57,75588.26,55.3,0.62341,0.00134,4.03722]
[1779862546405,26.57,75588.26,55.3,0.62341,0.00134,4.03722]
[1779862549386,26.57,75588.18,55.3,0.62332,0.00134,4.03752]
[1779862549740,26.57,75587.48,55.3,0.62238,0.00135,4.04059]
[1779862550206,26.57,75585.93,55.3,0.6203,0.00135,4.04737]
[1779862551213,26.57,75583.77,55.3,0.61738,0.00135,4.05663]
[1779862552166,26.57,75583.77,55.3,0.61738,0.00135,4.05663]
[1779862552408,26.57,75583.77,55.3,0.61738,0.00135,4.05663]
[1779862552461,26.57,75584.4,55.3,0.61823,0.00135,4.05395]
[1779862553469,26.57,75584.4,55.3,0.61823,0.00135,4.05395]
[1779862553569,26.56,75588.13,55.3,0.62327,0.00134,4.03769]
[1779862554234,26.56,75591.61,55.3,0.62794,0.00134,4.02195]
[1779862554970,26.56,75591.61,55.3,0.62794,0.00134,4.02195]
[1779862555471,26.56,75591.61,55.3,0.62794,0.00134,4.02195]
[1779862555642,26.56,75591.61,55.3,0.62794,0.00134,4.02195]
[1779862555646,26.56,75591.61,55.3,0.62794,0.00134,4.02195]
[1779862555717,26.56,75592.05,55.3,0.62853,0.00134,4.01992]
[1779862556248,26.56,75593.27,55.3,0.63017,0.00134,4.01424]
[1779862557293,26.56,75593.27,55.3,0.63017,0.00134,4.01424]
[1779862557386,26.56,75593.27,55.3,0.63017,0.00134,4.01424]
[1779862557447,26.56,75595.51,55.3,0.63316,0.00133,4.00366]
[1779862561980,26.56,75595.59,55.3,0.63329,0.00133,4.00319]
[1779862562267,26.56,75595.59,55.3,0.63329,0.00133,4.00319]
[1779862562290,26.55,75595.26,55.3,0.63286,0.00133,4.00473]
[1779862563297,26.55,75594.33,55.3,0.63162,0.00134,4.00914]
[1779862568333,26.55,75592.88,55.3,0.62969,0.00134,4.01592]
[1779862573263,26.55,75593.08,55.3,0.62996,0.00134,4.01496]
[1779862573309,26.55,75593.08,55.3,0.62996,0.00134,4.01496]
[1779862573611,26.55,75593.08,55.3,0.62996,0.00134,4.01496]
[1779862573654,26.55,75592.43,55.3,0.6291,0.00134,4.01798]
[1779862574375,26.55,75587.34,55.3,0.62226,0.00135,4.04101]
[1779862575382,26.55,75585.28,55.3,0.61948,0.00135,4.04999]
[1779862576389,26.55,75584.66,55.3,0.61864,0.00135,4.05265]
[1779862580417,26.55,75586.2,55.3,0.62072,0.00135,4.04599]
[1779862581492,26.55,75586.2,55.3,0.62072,0.00135,4.04599]
[1779862581493,26.55,75586.2,55.3,0.62072,0.00135,4.04599]
[1779862581501,26.55,75586.2,55.3,0.62072,0.00135,4.04599]
[1779862581567,26.55,75591.78,55.3,0.62823,0.00134,4.02097]
[1779862582002,26.55,75591.78,55.3,0.62823,0.00134,4.02097]
[1779862582430,26.55,75592.76,55.3,0.62955,0.00134,4.0164]
[1779862585505,26.54,75593.04,55.3,0.62995,0.00134,4.01502]
[1779862585606,26.54,75593.02,55.3,0.62993,0.00134,4.01507]
[1779862587007,26.54,75593.31,55.3,0.63033,0.00134,4.01368]
[1779862587466,26.54,75593.17,55.3,0.63015,0.00134,4.0143]
[1779862591494,26.53,75592.66,55.3,0.63008,0.00134,3.99516]
[1779862593504,26.53,75592.63,55.3,0.63005,0.00134,3.9953]
[1779862596522,26.53,75592.91,55.3,0.63042,0.00134,3.99398]
[1779862596529,26.53,75592.84,55.3,0.63033,0.00134,3.99431]
[1779862597023,26.53,75592.84,55.3,0.63033,0.00134,3.99431]
[1779862597536,26.53,75593.39,55.3,0.63107,0.00134,3.99172]
[1779862598543,26.53,75592.63,55.3,0.63005,0.00134,3.99529]
[1779862599525,26.53,75592.63,55.3,0.63005,0.00134,3.99529]
[1779862599550,26.53,75592.14,55.3,0.62939,0.00135,3.99757]
[1779862600528,26.53,75592.14,55.3,0.62939,0.00135,3.99757]
[1779862600557,26.53,75592.37,55.3,0.6297,0.00135,3.99649]
[1779862601531,26.53,75592.37,55.3,0.6297,0.00135,3.99649]
[1779862601564,26.53,75592.36,55.3,0.62969,0.00135,3.99653]
[1779862603578,26.53,75592.88,55.3,0.63039,0.00134,3.9941]
[1779862604535,26.53,75592.88,55.3,0.63039,0.00134,3.9941]
[1779862604584,26.53,75593.42,55.3,0.63113,0.00134,3.99153]
[1779862609620,26.52,75592.89,55.3,0.63043,0.00134,3.99394]
[1779862611633,26.52,75592.14,55.3,0.62943,0.00135,3.99744]
[1779862612641,26.52,75590.71,55.3,0.6275,0.00135,4.00404]
[1779862618091,26.52,75591.04,55.3,0.62796,0.00135,4.00249]
[1779862618682,26.52,75588.33,55.3,0.6243,0.00135,4.01478]
[1779862620697,26.52,75587.57,55.3,0.62327,0.00135,4.0182]
[1779862624774,26.52,75588.06,55.3,0.62392,0.00135,4.01605]
[1779862625214,26.53,75588.34,55.3,0.6243,0.00135,4.01481]
[1779862625732,26.52,75590.17,55.3,0.62677,0.00135,4.00652]
[1779862626244,26.52,75590.17,55.3,0.62677,0.00135,4.00652]
[1779862626567,26.52,75590.17,55.3,0.62677,0.00135,4.00652]
[1779862626739,26.52,75593.71,55.3,0.63154,0.00134,3.99008]
[1779862627746,26.52,75594.71,55.3,0.63288,0.00134,3.98533]
[1779862627983,26.52,75594.71,55.3,0.63288,0.00134,3.98533]
[1779862628001,26.52,75594.71,55.3,0.63288,0.00134,3.98533]
[1779862628187,26.52,75594.71,55.3,0.63288,0.00134,3.98533]
[1779862628249,26.52,75594.71,55.3,0.63288,0.00134,3.98533]
[1779862628323,26.52,75594.71,55.3,0.63288,0.00134,3.98533]
[1779862628753,26.52,75603.98,55.3,0.64525,0.00133,3.93924]
[1779862629348,26.52,75603.98,55.3,0.64525,0.00133,3.93924]
[1779862629805,26.52,75603.98,55.3,0.64525,0.00133,3.93924]
[1779862629760,26.52,75606.05,55.3,0.648,0.00132,3.92839]
[1779862630767,26.52,75606.94,55.3,0.64917,0.00132,3.9237]
[1779862631774,26.52,75607.63,55.3,0.65009,0.00132,3.92]
[1779862632781,26.52,75609.74,55.3,0.65288,0.00132,3.90862]
[1779862633403,26.52,75609.74,55.3,0.65288,0.00132,3.90862]
[1779862633788,26.52,75611.66,55.3,0.6554,0.00131,3.89811]
[1779862635801,26.52,75612.2,55.3,0.65613,0.00131,3.89507]
[1779862637817,26.51,75612.73,55.3,0.65685,0.00131,3.89202]
[1779862638824,26.51,75612.03,55.3,0.65595,0.00131,3.89584]
[1779862641580,26.51,75612.03,55.3,0.65595,0.00131,3.89584]
[1779862641645,26.5,75612.03,55.3,0.65599,0.00131,3.89567]
[1779862642853,26.5,75612.97,55.3,0.65723,0.00131,3.8904]
[1779862644221,26.5,75612.97,55.3,0.65723,0.00131,3.8904]
[1779862644270,26.49,75613.09,55.3,0.65741,0.00131,3.88962]
[1779862644867,26.49,75612.56,55.3,0.65672,0.00131,3.89257]
[1779862646881,26.49,75613.21,55.3,0.6576,0.00131,3.88885]
[1779862647888,26.49,75612.69,55.3,0.65693,0.00131,3.89169]
[1779862649411,26.49,75612.69,55.3,0.65693,0.00131,3.89169]
[1779862649700,26.49,75612.69,55.3,0.65693,0.00131,3.89169]
[1779862649731,26.49,75612.69,55.3,0.65693,0.00131,3.89169]
[1779862649789,26.49,75613.08,55.3,0.65745,0.00131,3.88946]
[1779862650515,26.49,75619.21,55.3,0.66545,0.0013,3.85451]
[1779862650909,26.49,75621.2,55.3,0.66803,0.00129,3.84284]
[1779862651916,26.49,75621.96,55.3,0.66978,0.0013,3.81614]
[1779862653180,26.49,75621.56,55.3,0.66924,0.0013,3.81861]
[1779862655298,26.49,75621.77,55.3,0.66951,0.0013,3.81736]
[1779862655308,26.49,75621.77,55.3,0.66951,0.0013,3.81736]
[1779862655325,26.49,75621.77,55.3,0.66952,0.0013,3.81734]
[1779862655944,26.49,75626.06,55.3,0.67507,0.00129,3.79145]
[1779862656951,26.49,75626.87,55.3,0.67612,0.00129,3.78647]
[1779862659525,26.49,75633.81,55.3,0.68501,0.00127,3.74284]
[1779862660525,26.49,75633.81,55.3,0.68501,0.00127,3.74284]
[1779862660606,26.49,75635.28,55.3,0.68688,0.00127,3.73337]
[1779862661986,26.49,75636.05,55.3,0.68786,0.00127,3.72838]
[1779862665008,26.48,75636.68,55.3,0.68867,0.00127,3.72421]
[1779862666014,26.48,75637.03,55.3,0.68913,0.00127,3.72186]
[1779862669035,26.48,75637.54,55.3,0.68981,0.00126,3.71832]
[1779862670042,26.47,75636.52,55.3,0.68853,0.00127,3.72492]
[1779862671049,26.47,75635.87,55.3,0.68772,0.00127,3.72909]
[1779862672057,26.47,75636.49,55.3,0.68852,0.00127,3.72499]
[1779862673063,26.47,75635.82,55.3,0.68768,0.00127,3.72928]
[1779862681119,26.45,75635.27,55.3,0.6871,0.00127,3.73223]
[1779862682126,26.45,75635.91,55.3,0.68793,0.00127,3.728]
[1779862683133,26.45,75634.83,55.3,0.68657,0.00127,3.73493]
[1779862687066,26.44,75634.99,55.3,0.68682,0.00127,3.73368]
[1779862687332,26.44,75634.99,55.3,0.68682,0.00127,3.73368]
[1779862687433,26.44,75630.56,55.3,0.68117,0.00128,3.76193]
[1779862688535,26.44,75630.56,55.3,0.68117,0.00128,3.76193]
[1779862688537,26.44,75622.38,55.3,0.67061,0.0013,3.8123]
[1779862689175,26.44,75621.65,55.3,0.66966,0.0013,3.81665]
[1779862690183,26.44,75622.03,55.3,0.67016,0.0013,3.81437]
[1779862694210,26.43,75621.63,55.3,0.66965,0.0013,3.8167]
[1779862696257,26.43,75621.63,55.3,0.66965,0.0013,3.8167]
[1779862696701,26.43,75621.63,55.3,0.66965,0.0013,3.8167]
[1779862696781,26.43,75620.24,55.3,0.66785,0.0013,3.82492]
[1779862697232,26.43,75618.62,55.3,0.66574,0.00131,3.83442]
[1779862698239,26.43,75618.23,55.3,0.66523,0.00131,3.83668]
[1779862700253,26.43,75617.83,55.3,0.66472,0.00131,3.83896]
[1779862705522,26.43,75617.69,55.3,0.66456,0.00131,3.83967]
[1779862705621,26.43,75616.82,55.3,0.66343,0.00131,3.84468]
[1779862710691,26.42,75616.93,55.3,0.6636,0.00131,3.8439]
[1779862711329,26.42,75617.15,55.3,0.66465,0.00132,3.82036]
[1779862713344,26.42,75619.21,55.3,0.66737,0.00131,3.80825]
[1779862714221,26.42,75619.21,55.3,0.66737,0.00131,3.80825]
[1779862714222,26.42,75619.21,55.3,0.66737,0.00131,3.80825]
[1779862714908,26.42,75618.82,55.3,0.66686,0.00131,3.81054]
[1779862715134,26.42,75618.82,55.3,0.66686,0.00131,3.81054]
[1779862720393,26.41,75618.48,55.3,0.66643,0.00131,3.81245]
[1779862721210,26.41,75618.48,55.3,0.66643,0.00131,3.81245]
[1779862721400,26.41,75617.95,55.3,0.66574,0.00131,3.81555]
[1779862725544,26.41,75617.72,55.3,0.66545,0.00132,3.81684]
[1779862725582,26.41,75617.72,55.3,0.66545,0.00132,3.81684]
[1779862725586,26.41,75617.72,55.3,0.66545,0.00132,3.81684]
[1779862725775,26.41,75617.55,55.3,0.66523,0.00132,3.81781]
[1779862726687,26.41,75617.55,55.3,0.66523,0.00132,3.81781]
[1779862726769,26.41,75610.24,55.3,0.65555,0.00133,3.85939]
[1779862727400,26.41,75610.24,55.3,0.65555,0.00133,3.85939]
[1779862727584,26.41,75610.24,55.3,0.65555,0.00133,3.85939]
[1779862727685,26.41,75607.42,55.3,0.65179,0.00134,3.87482]
[1779862728449,26.41,75606.1,55.3,0.65002,0.00134,3.88196]
[1779862729456,26.41,75602.86,55.3,0.64567,0.00134,3.8991]
[1779862730463,26.41,75600.12,55.3,0.64198,0.00135,3.91322]
[1779862731470,26.41,75599.46,55.3,0.64109,0.00135,3.91657]
[1779862734492,26.41,75600.25,55.3,0.64215,0.00135,3.91256]
[1779862738520,26.42,75599.69,55.3,0.64139,0.00135,3.91542]
[1779862743555,26.42,75599.5,55.3,0.64113,0.00135,3.9164]
[1779862746577,26.42,75601.25,55.3,0.64349,0.00135,3.90748]
[1779862747584,26.42,75601.85,55.3,0.6443,0.00135,3.90439]
[1779862750605,26.42,75602.35,55.3,0.64496,0.00134,3.90182]
[1779862756647,26.42,75602.39,55.3,0.645,0.00134,3.90167]
[1779862765710,26.42,75602.11,55.3,0.64461,0.00134,3.90319]
[1779862766401,26.42,75602.11,55.3,0.64461,0.00134,3.90319]
[1779862766718,26.42,75604.07,55.3,0.64724,0.00134,3.89297]
[1779862767724,26.42,75605.47,55.3,0.64912,0.00134,3.88555]
[1779862770745,26.42,75606.2,55.3,0.65011,0.00134,3.88161]
[1779862771752,26.42,75606.24,55.3,0.65088,0.00134,3.85923]
[1779862776787,26.41,75606.58,55.3,0.6514,0.00134,3.85715]
[1779862782829,26.39,75606.42,55.3,0.65126,0.00134,3.85772]
[1779862787864,26.38,75606.15,55.3,0.65095,0.00134,3.85893]
[1779862794230,26.37,75606.31,55.3,0.65122,0.00134,3.85787]
[1779862795920,26.37,75611.38,55.3,0.65806,0.00134,3.82973]
[1779862796217,26.37,75611.38,55.3,0.65806,0.00134,3.82973]
[1779862796927,26.36,75613.59,55.3,0.66101,0.00133,3.81718]
[1779862797461,26.36,75613.59,55.3,0.66101,0.00133,3.81718]
[1779862797505,26.36,75613.59,55.3,0.66101,0.00133,3.81718]
[1779862797934,26.36,75614.97,55.3,0.66285,0.00133,3.80923]
[1779862799948,26.36,75614.54,55.3,0.66229,0.00133,3.81168]
[1779862800955,26.36,75614.87,55.3,0.66273,0.00133,3.80976]
[1779862804983,26.36,75615.62,55.3,0.66374,0.00133,3.80535]
[1779862805990,26.36,75615.05,55.3,0.66299,0.00133,3.80864]
[1779862806997,26.36,75615.52,55.3,0.66362,0.00133,3.8059]
[1779862809011,26.36,75615.13,55.3,0.66311,0.00133,3.80813]
[1779862810251,26.36,75615.13,55.3,0.66311,0.00133,3.80813]
[1779862810320,26.35,75615.66,55.3,0.66382,0.00133,3.80503]
[1779862818080,26.35,75615.29,55.3,0.66335,0.00133,3.80707]
[1779862819087,26.35,75617.27,55.3,0.66598,0.00132,3.79551]
[1779862821101,26.35,75617.64,55.3,0.66647,0.00132,3.79331]
[1779862826137,26.35,75618.03,55.3,0.667,0.00132,3.79098]
[1779862828425,26.35,75617.58,55.3,0.6664,0.00132,3.79362]
[1779862830165,26.35,75617.23,55.3,0.66594,0.00132,3.79567]
[1779862831675,26.35,75615.08,55.3,0.66386,0.00133,3.78573]
[1779862832179,26.35,75617.23,55.3,0.66673,0.00133,3.77315]
[1779862835200,26.35,75616.86,55.3,0.66624,0.00133,3.77532]
[1779862838221,26.35,75616.38,55.3,0.6656,0.00133,3.77813]
[1779862839228,26.35,75615.76,55.3,0.66477,0.00133,3.78175]
[1779862844550,26.34,75615.61,55.3,0.66458,0.00133,3.78259]
[1779862844652,26.34,75616.55,55.3,0.66584,0.00133,3.77708]
[1779862845270,26.34,75617.15,55.3,0.66664,0.00133,3.77355]
[1779862850305,26.34,75617.22,55.3,0.66673,0.00133,3.77312]
[1779862853326,26.34,75616.75,55.3,0.66611,0.00133,3.77588]
[1779862858640,26.34,75616.55,55.3,0.66584,0.00133,3.77705]
[1779862858724,26.34,75616.55,55.3,0.66585,0.00133,3.77703]
[1779862860262,26.34,75616.55,55.3,0.66585,0.00133,3.77703]
[1779862860274,26.34,75616.55,55.3,0.66585,0.00133,3.77703]
[1779862860286,26.34,75616.55,55.3,0.66585,0.00133,3.77703]
[1779862860375,26.34,75616.53,55.3,0.66582,0.00133,3.77714]
[1779862861458,26.34,75616.53,55.3,0.66582,0.00133,3.77714]
[1779862861508,26.34,75616.53,55.3,0.66582,0.00133,3.77714]
[1779862864592,26.34,75616.53,55.3,0.66582,0.00133,3.77714]
[1779862864802,26.34,75616.53,55.3,0.66582,0.00133,3.77714]
[1779862864835,26.34,75617.16,55.3,0.66667,0.00133,3.77342]
[1779862865497,26.34,75617.16,55.3,0.66667,0.00133,3.77342]
[1779862865598,26.34,75624.21,55.3,0.676,0.00131,3.73078]
[1779862866416,26.34,75626.25,55.3,0.67868,0.00131,3.71807]
[1779862867424,26.34,75625.73,55.3,0.67801,0.00131,3.7213]
[1779862868431,26.34,75626.06,55.3,0.67844,0.00131,3.71922]
[1779862870445,26.34,75625.45,55.3,0.67765,0.00131,3.723]
[1779862871843,26.34,75625.45,55.3,0.67765,0.00131,3.723]
[1779862871925,26.34,75624.63,55.3,0.67656,0.00131,3.72814]
[1779862872459,26.34,75622.91,55.3,0.67429,0.00132,3.73878]
[1779862873466,26.34,75621.85,55.3,0.67289,0.00132,3.74528]
[1779862879508,26.34,75621.97,55.3,0.67302,0.00132,3.74468]
[1779862884214,26.34,75621.97,55.3,0.67302,0.00132,3.74468]
[1779862884543,26.35,75621.94,55.3,0.67296,0.00132,3.74497]
[1779862887564,26.35,75621.53,55.3,0.6724,0.00132,3.74752]
[1779862891592,26.35,75621.49,55.3,0.67314,0.00133,3.72511]
[1779862894075,26.35,75621.49,55.3,0.67314,0.00133,3.72511]
[1779862894085,26.35,75621.49,55.3,0.67314,0.00133,3.72511]
[1779862894613,26.36,75616.87,55.3,0.66698,0.00134,3.7529]
[1779862895620,26.36,75613.58,55.3,0.66257,0.00134,3.7721]
[1779862896627,26.36,75612.02,55.3,0.66048,0.00135,3.78103]
[1779862897633,26.36,75612.67,55.3,0.66136,0.00134,3.7773]
[1779862902668,26.35,75612.2,55.3,0.66074,0.00135,3.77992]
[1779862906342,26.35,75612.53,55.3,0.66119,0.00134,3.77799]
[1779862906696,26.35,75609.41,55.3,0.65699,0.00135,3.79562]
[1779862907514,26.35,75609.41,55.3,0.65699,0.00135,3.79562]
[1779862907671,26.35,75609.41,55.3,0.65699,0.00135,3.79562]
[1779862907772,26.35,75604.79,55.3,0.65072,0.00136,3.82101]
[1779862908466,26.35,75604.79,55.3,0.65072,0.00136,3.82101]
[1779862908497,26.35,75604.79,55.3,0.65072,0.00136,3.82101]
[1779862908929,26.35,75604.79,55.3,0.65072,0.00136,3.82101]
[1779862909030,26.35,75596.72,55.3,0.63967,0.00138,3.86308]
[1779862909150,26.35,75596.72,55.3,0.63967,0.00138,3.86308]
[1779862909718,26.35,75592.9,55.3,0.6344,0.00138,3.88196]
[1779862910725,26.35,75591.56,55.3,0.63254,0.00138,3.88842]
[1779862913746,26.35,75592.13,55.3,0.63335,0.00138,3.88563]
[1779862918781,26.34,75592.46,55.3,0.63386,0.00138,3.88385]
[1779862922809,26.33,75591.6,55.3,0.63271,0.00139,3.88784]
[1779862924951,26.33,75591.24,55.3,0.63222,0.00139,3.88953]
[1779862924982,26.33,75594.71,55.3,0.63703,0.00138,3.87261]
[1779862926455,26.32,75595.06,55.3,0.63753,0.00138,3.87085]
[1779862926837,26.32,75594.29,55.3,0.63647,0.00138,3.87462]
[1779862928852,26.32,75595.39,55.3,0.63801,0.00138,3.86911]
[1779862929458,26.32,75595.39,55.3,0.63801,0.00138,3.86911]
[1779862929859,26.32,75595.9,55.3,0.63872,0.00138,3.86654]
[1779862932460,26.32,75595.9,55.3,0.63872,0.00138,3.86654]
[1779862933011,26.31,75594.25,55.3,0.63646,0.00138,3.87465]
[1779862933380,26.31,75594.25,55.3,0.63646,0.00138,3.87465]
[1779862933566,26.31,75594.25,55.3,0.63646,0.00138,3.87465]
[1779862933887,26.31,75587.61,55.3,0.62726,0.00139,3.90631]
[1779862934302,26.31,75587.61,55.3,0.62726,0.00139,3.90631]
[1779862934375,26.31,75587.61,55.3,0.62726,0.00139,3.90631]
[1779862934894,26.31,75581.6,55.3,0.61885,0.0014,3.93321]
[1779862936050,26.31,75579.4,55.3,0.61576,0.00141,3.94261]
[1779862936654,26.31,75579.4,55.3,0.61576,0.00141,3.94261]
[1779862936908,26.31,75580.01,55.3,0.61661,0.00141,3.94004]
[1779862939929,26.32,75581.08,55.3,0.6181,0.0014,3.93551]
[1779862941943,26.32,75582.04,55.3,0.61943,0.0014,3.9314]
[1779862944964,26.32,75583.62,55.3,0.62163,0.0014,3.92453]
[1779862952849,26.33,75583.1,55.3,0.62087,0.0014,3.92692]
[1779862952950,26.34,75583.1,55.3,0.62144,0.00141,3.90503]
[1779862954131,26.34,75583.1,55.3,0.62144,0.00141,3.90503]
[1779862954169,26.34,75583.1,55.3,0.62144,0.00141,3.90503]
[1779862954029,26.34,75583.69,55.3,0.62226,0.00141,3.90245]
[1779862955037,26.34,75583.75,55.3,0.62234,0.00141,3.90221]
[1779862959067,26.35,75583.13,55.3,0.62143,0.00141,3.90506]
[1779862964157,26.36,75585.74,55.3,0.62505,0.0014,3.89351]
[1779862965164,26.35,75587.76,55.3,0.62789,0.0014,3.88423]
[1779862966005,26.35,75587.76,55.3,0.62789,0.0014,3.88423]
[1779862966170,26.35,75589.8,55.3,0.63074,0.00139,3.87467]
[1779862967178,26.35,75590.93,55.3,0.63233,0.00139,3.86925]
[1779862970008,26.35,75591.42,55.3,0.63302,0.00139,3.86686]
[1779862970013,26.34,75591.48,55.3,0.63313,0.00139,3.86649]
[1779862971205,26.34,75590.93,55.3,0.63236,0.00139,3.86913]
[1779862973219,26.34,75588.14,55.3,0.62848,0.0014,3.88225]
[1779862978254,26.33,75588.19,55.3,0.6286,0.0014,3.88187]
[1779862980269,26.33,75588.79,55.3,0.62944,0.0014,3.87904]
[1779862981276,26.33,75588.03,55.3,0.62839,0.0014,3.88257]
[1779862982332,26.33,75588.03,55.3,0.62839,0.0014,3.88257]
[1779862982870,26.33,75587.91,55.3,0.62823,0.0014,3.8831]
[1779862983290,26.33,75584.16,55.3,0.62297,0.00141,3.90019]
[1779862984296,26.33,75582.55,55.3,0.62071,0.00141,3.90731]
[1779862985304,26.32,75583.21,55.3,0.62165,0.00141,3.90438]
[1779862990806,26.32,75583.2,55.3,0.62167,0.00141,3.90431]
[1779862990878,26.31,75583.42,55.3,0.62199,0.00141,3.90328]
[1779862991351,26.31,75587.64,55.3,0.62792,0.0014,3.88413]
[1779862993159,26.31,75589.43,55.3,0.63043,0.0014,3.8757]
[1779862993537,26.31,75589.43,55.3,0.63043,0.0014,3.8757]
[1779862993853,26.31,75589.43,55.3,0.63043,0.0014,3.8757]
[1779862993858,26.31,75589.85,55.3,0.63102,0.0014,3.8737]
[1779862994372,26.31,75595.86,55.3,0.63938,0.00139,3.84433]
[1779862995597,26.31,75595.86,55.3,0.63938,0.00139,3.84433]
[1779862995938,26.31,75595.86,55.3,0.63938,0.00139,3.84433]
[1779862995942,26.31,75595.86,55.3,0.63938,0.00139,3.84433]
[1779862995991,26.3,75597.99,55.3,0.64235,0.00138,3.83344]
[1779862996386,26.3,75608.18,55.3,0.65633,0.00136,3.77889]
[1779862997817,26.3,75608.18,55.3,0.65633,0.00136,3.77889]
[1779862997918,26.3,75610.14,55.3,0.659,0.00136,3.76786]
[1779862998644,26.3,75610.14,55.3,0.659,0.00136,3.76786]
[1779862998707,26.31,75610.44,55.3,0.6594,0.00136,3.76619]
[1779863001102,26.31,75611.42,55.3,0.66071,0.00135,3.76067]
[1779863002726,26.31,75611.59,55.3,0.66093,0.00135,3.75973]
[1779863002827,26.31,75614.18,55.3,0.66444,0.00135,3.74475]
[1779863004442,26.31,75615.03,55.3,0.66558,0.00135,3.73978]
[1779863009477,26.31,75614.76,55.3,0.66522,0.00135,3.74136]
[1779863010484,26.31,75613.96,55.3,0.66414,0.00135,3.74604]
[1779863011491,26.31,75614.26,55.3,0.66534,0.00135,3.72146]
[1779863013505,26.31,75615.86,55.3,0.6675,0.00135,3.71204]
[1779863018914,26.31,75616.13,55.3,0.66786,0.00135,3.71049]
[1779863019015,26.31,75616.13,55.3,0.66785,0.00135,3.71051]
[1779863019547,26.31,75615.19,55.3,0.66658,0.00135,3.71609]
[1779863020554,26.31,75613.69,55.3,0.66455,0.00136,3.7249]
[1779863021560,26.31,75614.16,55.3,0.66518,0.00135,3.72216]
[1779863022424,26.31,75614.16,55.3,0.66518,0.00135,3.72216]
[1779863022568,26.31,75611.11,55.3,0.66104,0.00136,3.73983]
[1779863023756,26.31,75611.11,55.3,0.66104,0.00136,3.73983]
[1779863023841,26.31,75604.11,55.3,0.65146,0.00138,3.77884]
[1779863024582,26.31,75598.44,55.3,0.64363,0.00139,3.80887]
[1779863027179,26.31,75598.62,55.3,0.64388,0.00139,3.80793]
[1779863027497,26.31,75598.51,55.3,0.64373,0.00139,3.80848]
[1779863030160,26.31,75598.48,55.3,0.6437,0.00139,3.80862]
[1779863030247,26.31,75599.57,55.3,0.64521,0.00138,3.80294]
[1779863030624,26.31,75601.88,55.3,0.6484,0.00138,3.79076]
[1779863032638,26.31,75604.59,55.3,0.65214,0.00137,3.77618]
[1779863033572,26.31,75604.59,55.3,0.65214,0.00137,3.77618]
[1779863033645,26.31,75606.37,55.3,0.65458,0.00137,3.76643]
[1779863034651,26.31,75609.56,55.3,0.65893,0.00136,3.74862]
[1779863035659,26.31,75610.92,55.3,0.66078,0.00136,3.74091]
[1779863036666,26.32,75611.63,55.3,0.66174,0.00136,3.73689]
[1779863040694,26.32,75610.98,55.3,0.66083,0.00136,3.74069]
[1779863041700,26.32,75611.48,55.3,0.66151,0.00136,3.73782]
[1779863046736,26.32,75612.3,55.3,0.66264,0.00136,3.73307]
[1779863048131,26.32,75612.3,55.3,0.66264,0.00136,3.73307]
[1779863048222,26.32,75613.7,55.3,0.66454,0.00136,3.72494]
[1779863053784,26.32,75613.4,55.3,0.66412,0.00136,3.72673]
[1779863056806,26.32,75612.78,55.3,0.66328,0.00136,3.73034]
[1779863064862,26.32,75612.75,55.3,0.66323,0.00136,3.73052]
[1779863069897,26.32,75612.7,55.3,0.66317,0.00136,3.73082]
[1779863071911,26.32,75612.61,55.3,0.66384,0.00136,3.70843]
[1779863075186,26.32,75612.96,55.3,0.66432,0.00136,3.70641]
[1779863075189,26.32,75612.52,55.3,0.66371,0.00136,3.70898]
[1779863076272,26.32,75612.52,55.3,0.66371,0.00136,3.70898]
[1779863076332,26.32,75612.63,55.3,0.66386,0.00136,3.70834]
[1779863079970,26.32,75613.47,55.3,0.665,0.00136,3.70348]
[1779863080978,26.32,75612.79,55.3,0.66407,0.00136,3.70745]
[1779863083406,26.32,75613.02,55.3,0.66438,0.00136,3.70613]
[1779863083999,26.32,75612.16,55.3,0.66321,0.00136,3.71114]
[1779863086014,26.32,75609.27,55.3,0.65925,0.00137,3.72771]
[1779863087019,26.32,75609.92,55.3,0.66014,0.00137,3.72401]
[1779863089038,26.32,75609.41,55.3,0.65945,0.00137,3.7269]
[1779863094073,26.32,75609.72,55.3,0.65988,0.00137,3.72511]
[1779863095080,26.32,75610.43,55.3,0.66085,0.00137,3.72105]
[1779863100115,26.33,75610.2,55.3,0.6605,0.00137,3.7225]
[1779863101122,26.33,75609.49,55.3,0.65952,0.00137,3.72659]
[1779863104143,26.34,75610.0,55.3,0.66019,0.00137,3.72382]
[1779863109178,26.34,75609.13,55.3,0.65894,0.00137,3.72898]
[1779863111192,26.35,75608.18,55.3,0.65762,0.00137,3.73441]
[1779863116227,26.36,75608.14,55.3,0.65752,0.00137,3.73482]
[1779863121238,26.36,75607.66,55.3,0.65684,0.00137,3.73761]
[1779863121263,26.36,75608.16,55.3,0.65751,0.00137,3.73487]
[1779863122271,26.36,75609.39,55.3,0.65919,0.00137,3.72798]
[1779863123277,26.37,75610.0,55.3,0.66001,0.00137,3.72457]
[1779863125292,26.37,75609.26,55.3,0.65898,0.00137,3.72885]
[1779863129351,26.38,75609.35,55.3,0.65907,0.00137,3.72846]
[1779863129321,26.38,75608.33,55.3,0.65767,0.00137,3.73424]
[1779863130092,26.38,75608.33,55.3,0.65767,0.00137,3.73424]
[1779863130328,26.38,75599.2,55.3,0.64505,0.00139,3.78366]
[1779863130458,26.38,75599.2,55.3,0.64505,0.00139,3.78366]
[1779863131341,26.38,75595.82,55.3,0.64104,0.0014,3.77838]
[1779863131467,26.38,75595.82,55.3,0.64104,0.0014,3.77838]
[1779863132342,26.38,75595.93,55.3,0.64119,0.0014,3.77785]
[1779863133514,26.39,75595.76,55.3,0.64095,0.0014,3.77874]
[1779863134356,26.39,75595.47,55.3,0.64053,0.0014,3.78023]
[1779863134565,26.39,75595.47,55.3,0.64053,0.0014,3.78023]
[1779863136370,26.39,75595.43,55.3,0.64046,0.0014,3.78048]
[1779863139348,26.39,75595.35,55.3,0.64034,0.0014,3.78091]
[1779863139391,26.39,75601.32,55.3,0.64867,0.00139,3.75]
[1779863140398,26.39,75604.21,55.3,0.65268,0.00138,3.73446]
[1779863141513,26.39,75604.21,55.3,0.65268,0.00138,3.73446]
[1779863142113,26.39,75607.21,55.3,0.65681,0.00138,3.71799]
[1779863143634,26.39,75607.41,55.3,0.65708,0.00138,3.71687]
[1779863143735,26.4,75607.71,55.3,0.65748,0.00138,3.71527]
[1779863148456,26.4,75607.16,55.3,0.65673,0.00138,3.71831]
[1779863151126,26.4,75607.33,55.3,0.65697,0.00138,3.71735]
[1779863151180,26.4,75607.33,55.3,0.65697,0.00138,3.71735]
[1779863151196,26.39,75607.69,55.3,0.65747,0.00138,3.71532]
[1779863151477,26.39,75609.22,55.3,0.65957,0.00137,3.70671]
[1779863152485,26.39,75610.61,55.3,0.66148,0.00137,3.69879]
[1779863153491,26.4,75611.18,55.3,0.66226,0.00137,3.69552]
[1779863157957,26.4,75611.28,55.3,0.66239,0.00137,3.69497]
[1779863157986,26.4,75611.28,55.3,0.66239,0.00137,3.69497]
[1779863158208,26.4,75611.28,55.3,0.66239,0.00137,3.69497]
[1779863168596,26.4,75611.05,55.3,0.66206,0.00137,3.69636]
[1779863169603,26.4,75610.01,55.3,0.66063,0.00137,3.70232]
[1779863170610,26.4,75608.67,55.3,0.65879,0.00137,3.70991]
[1779863171827,26.4,75608.67,55.3,0.65879,0.00137,3.70991]
[1779863171867,26.4,75608.67,55.3,0.65879,0.00137,3.70991]
[1779863171924,26.4,75606.29,55.3,0.65551,0.00138,3.7232]
[1779863172624,26.4,75603.89,55.3,0.6522,0.00138,3.73636]
[1779863173631,26.4,75602.43,55.3,0.65018,0.00139,3.74422]
[1779863174972,26.4,75602.43,55.3,0.65018,0.00139,3.74422]
[1779863175074,26.4,75602.57,55.3,0.65039,0.00139,3.74342]
[1779863175645,26.4,75603.49,55.3,0.65166,0.00139,3.73846]
[1779863179672,26.39,75604.81,55.3,0.65351,0.00138,3.73117]
[1779863180680,26.39,75605.46,55.3,0.65442,0.00138,3.72758]
[1779863183701,26.39,75606.22,55.3,0.65548,0.00138,3.72333]
[1779863185592,26.39,75606.1,55.3,0.65532,0.00138,3.72398]
[1779863185715,26.39,75606.41,55.3,0.65575,0.00138,3.72225]
[1779863187417,26.39,75606.53,55.3,0.65592,0.00138,3.72157]
[1779863187729,26.38,75606.47,55.3,0.65585,0.00138,3.72187]
[1779863189743,26.38,75605.44,55.3,0.65443,0.00138,3.72753]
[1779863191757,26.38,75605.65,55.3,0.65551,0.00139,3.70335]
[1779863193771,26.38,75605.16,55.3,0.65483,0.00139,3.70603]
[1779863196170,26.38,75605.12,55.3,0.65478,0.00139,3.70624]
[1779863196230,26.38,75605.01,55.3,0.65463,0.00139,3.70684]
[1779863196703,26.38,75605.01,55.3,0.65463,0.00139,3.70684]
[1779863197005,26.38,75605.01,55.3,0.65463,0.00139,3.70684]
[1779863197106,26.38,75603.61,55.3,0.65269,0.00139,3.71449]
[1779863197498,26.38,75603.61,55.3,0.65269,0.00139,3.71449]
[1779863198321,26.38,75603.61,55.3,0.65269,0.00139,3.71449]
[1779863198367,26.38,75603.11,55.3,0.65199,0.00139,3.71719]
[1779863200820,26.38,75602.34,55.3,0.65094,0.0014,3.7213]
[1779863204848,26.37,75603.14,55.3,0.65207,0.00139,3.71688]
[1779863213911,26.36,75602.8,55.3,0.65164,0.00139,3.71856]
[1779863215241,26.36,75602.8,55.3,0.65164,0.00139,3.71856]
[1779863216626,26.36,75602.8,55.3,0.65165,0.00139,3.71854]
[1779863216932,26.36,75602.17,55.3,0.65078,0.0014,3.7219]
[1779863219384,26.36,75601.98,55.3,0.65052,0.0014,3.7229]
[1779863219953,26.36,75604.45,55.3,0.65397,0.00139,3.70943]
[1779863220961,26.36,75605.38,55.3,0.65527,0.00139,3.70429]
[1779863222162,26.36,75605.38,55.3,0.65527,0.00139,3.70429]
[1779863222264,26.36,75605.22,55.3,0.65505,0.00139,3.70516]
[1779863222974,26.36,75604.63,55.3,0.65423,0.00139,3.70841]
[1779863223502,26.36,75604.63,55.3,0.65423,0.00139,3.70841]
[1779863223981,26.36,75605.25,55.3,0.6551,0.00139,3.70497]
[1779863224988,26.35,75606.16,55.3,0.65636,0.00139,3.69991]
[1779863225995,26.35,75608.73,55.3,0.65993,0.00138,3.68544]
[1779863228009,26.35,75608.11,55.3,0.65907,0.00138,3.68897]
[1779863230023,26.36,75605.95,55.3,0.65607,0.00139,3.70109]
[1779863231977,26.36,75605.95,55.3,0.65607,0.00139,3.70109]
[1779863232038,26.35,75606.16,55.3,0.65637,0.00139,3.6999]
[1779863232950,26.35,75606.16,55.3,0.65637,0.00139,3.6999]
[1779863233045,26.35,75609.63,55.3,0.66118,0.00138,3.68025]
[1779863234052,26.35,75610.7,55.3,0.66267,0.00138,3.67406]
[1779863235390,26.35,75610.7,55.3,0.66267,0.00138,3.67406]
[1779863235398,26.35,75610.13,55.3,0.66189,0.00138,3.67731]
[1779863236066,26.35,75610.69,55.3,0.66267,0.00138,3.67405]
[1779863236740,26.35,75610.69,55.3,0.66267,0.00138,3.67405]
[1779863242108,26.34,75610.17,55.3,0.66201,0.00138,3.67683]
[1779863247146,26.33,75610.02,55.3,0.66184,0.00138,3.67751]
[1779863251174,26.32,75610.11,55.3,0.66282,0.00139,3.65358]
[1779863253499,26.32,75610.35,55.3,0.66317,0.00139,3.65212]
[1779863254195,26.32,75609.51,55.3,0.662,0.00139,3.65699]
[1779863255230,26.32,75609.51,55.3,0.662,0.00139,3.65699]
[1779863255236,26.32,75610.52,55.3,0.6634,0.00139,3.65117]
[1779863256483,26.32,75611.51,55.3,0.66477,0.00138,3.64543]
[1779863257079,26.32,75611.51,55.3,0.66477,0.00138,3.64543]
[1779863257217,26.33,75609.95,55.3,0.6626,0.00139,3.65452]
[1779863259233,26.33,75609.32,55.3,0.66172,0.00139,3.65818]
[1779863260240,26.33,75610.32,55.3,0.6631,0.00139,3.65243]
[1779863261489,26.33,75609.86,55.3,0.66246,0.00139,3.6551]
[1779863262254,26.33,75610.79,55.3,0.66374,0.00139,3.64973]
[1779863263260,26.33,75612.25,55.3,0.66577,0.00138,3.64118]
[1779863264268,26.33,75612.73,55.3,0.66644,0.00138,3.63833]
[1779863267289,26.32,75612.06,55.3,0.66553,0.00138,3.6422]
[1779863268296,26.32,75612.5,55.3,0.66614,0.00138,3.63959]
[1779863274338,26.32,75612.53,55.3,0.66622,0.00138,3.63927]
[1779863277359,26.31,75612.9,55.3,0.66675,0.00138,3.63702]
[1779863279381,26.31,75612.88,55.3,0.66672,0.00138,3.63711]
[1779863279441,26.31,75614.75,55.3,0.66931,0.00138,3.62597]
[1779863280380,26.31,75614.99,55.3,0.66964,0.00138,3.62452]
[1779863283401,26.31,75614.36,55.3,0.66878,0.00138,3.62825]
[1779863284408,26.31,75614.02,55.3,0.66832,0.00138,3.63026]
[1779863285415,26.31,75613.42,55.3,0.66749,0.00138,3.63381]
[1779863292464,26.3,75613.55,55.3,0.6677,0.00138,3.6329]
[1779863296491,26.3,75613.87,55.3,0.66816,0.00138,3.63092]
[1779863302533,26.3,75613.78,55.3,0.66806,0.00138,3.63135]
[1779863312173,26.3,75613.86,55.3,0.66819,0.00138,3.63083]
[1779863312216,26.29,75613.82,55.3,0.66901,0.00139,3.60745]
[1779863312605,26.29,75613.43,55.3,0.66847,0.00139,3.60978]
[1779863317640,26.29,75613.8,55.3,0.669,0.00139,3.60752]
[1779863322676,26.29,75613.94,55.3,0.6692,0.00139,3.60665]
[1779863328720,26.29,75613.75,55.3,0.66894,0.00139,3.60774]
[1779863333754,26.28,75614.14,55.3,0.66949,0.00139,3.60537]
[1779863335158,26.28,75614.14,55.3,0.66949,0.00139,3.60537]
[1779863335172,26.28,75614.14,55.3,0.66949,0.00139,3.60537]
[1779863335180,26.28,75614.14,55.3,0.66949,0.00139,3.60537]
[1779863335253,26.28,75614.14,55.3,0.66949,0.00139,3.60537]
[1779863335354,26.28,75614.37,55.3,0.66982,0.00139,3.60397]
[1779863335577,26.28,75614.37,55.3,0.66982,0.00139,3.60397]
[1779863336574,26.28,75623.43,55.3,0.68227,0.00136,3.54782]
[1779863336576,26.28,75623.43,55.3,0.68227,0.00136,3.54782]
[1779863337219,26.28,75623.43,55.3,0.68227,0.00136,3.54782]
[1779863337558,26.28,75623.43,55.3,0.68227,0.00136,3.54782]
[1779863337321,26.28,75628.87,55.3,0.68968,0.00135,3.51234]
[1779863338281,26.28,75628.87,55.3,0.68968,0.00135,3.51234]
[1779863338323,26.28,75630.26,55.3,0.69157,0.00135,3.50306]
[1779863340267,26.28,75630.09,55.3,0.69134,0.00135,3.5042]
[1779863340366,26.27,75630.62,55.3,0.69207,0.00135,3.50056]
[1779863341300,26.27,75632.1,55.3,0.69407,0.00134,3.49059]
[1779863342818,26.27,75632.57,55.3,0.69471,0.00134,3.48738]
[1779863344229,26.27,75632.57,55.3,0.69471,0.00134,3.48738]
[1779863345839,26.27,75632.15,55.3,0.69417,0.00134,3.49008]
[1779863346846,26.27,75632.4,55.3,0.69452,0.00134,3.48835]
[1779863351881,26.26,75632.33,55.3,0.69446,0.00134,3.48861]
[1779863353263,26.26,75632.73,55.3,0.69502,0.00134,3.48582]
[1779863353895,26.26,75633.46,55.3,0.696,0.00134,3.48088]
[1779863355909,26.25,75632.76,55.3,0.69507,0.00134,3.48555]
[1779863356916,26.25,75632.31,55.3,0.69448,0.00134,3.48855]
[1779863361951,26.25,75632.21,55.3,0.69439,0.00134,3.48897]
[1779863364972,26.24,75632.39,55.3,0.69466,0.00134,3.48763]
[1779863365979,26.24,75632.05,55.3,0.69421,0.00134,3.48988]
[1779863368040,26.24,75632.03,55.3,0.69419,0.00134,3.48997]
[1779863371014,26.24,75632.34,55.3,0.69562,0.00135,3.46354]
[1779863372021,26.23,75630.29,55.3,0.69286,0.00135,3.47733]
[1779863378618,26.23,75629.87,55.3,0.69234,0.00135,3.47989]
[1779863381084,26.22,75629.62,55.3,0.69203,0.00136,3.48143]
[1779863383098,26.22,75629.91,55.3,0.69244,0.00135,3.4794]
[1779863385112,26.22,75629.68,55.3,0.69215,0.00136,3.48085]
[1779863386462,26.22,75629.68,55.3,0.69215,0.00136,3.48085]
[1779863386538,26.22,75628.74,55.3,0.69088,0.00136,3.48708]
[1779863387546,26.22,75628.74,55.3,0.69088,0.00136,3.48708]
[1779863387572,26.22,75627.48,55.3,0.68916,0.00136,3.49545]
[1779863389140,26.22,75627.8,55.3,0.68961,0.00136,3.49329]
[1779863389634,26.22,75627.8,55.3,0.68961,0.00136,3.49329]
[1779863390146,26.21,75628.32,55.3,0.69033,0.00136,3.48979]
[1779863390630,26.21,75628.32,55.3,0.69033,0.00136,3.48979]
[1779863392163,26.21,75628.03,55.3,0.68995,0.00136,3.49161]
[1779863395185,26.21,75627.43,55.3,0.68915,0.00136,3.49549]
[1779863397199,26.21,75625.16,55.3,0.68605,0.00137,3.51041]
[1779863398206,26.21,75624.62,55.3,0.68531,0.00137,3.51392]
[1779863400220,26.21,75625.14,55.3,0.68602,0.00137,3.51053]
[1779863401227,26.21,75625.75,55.3,0.68686,0.00137,3.50655]
[1779863403243,26.21,75625.4,55.3,0.68638,0.00137,3.50884]
[1779863411298,26.21,75625.39,55.3,0.68636,0.00137,3.50892]
[1779863416333,26.21,75625.76,55.3,0.68687,0.00137,3.50652]
[1779863417339,26.21,75626.1,55.3,0.68733,0.00137,3.50429]
[1779863419354,26.21,75627.31,55.3,0.68898,0.00136,3.49635]
[1779863419659,26.21,75627.31,55.3,0.68898,0.00136,3.49635]
[1779863420228,26.21,75627.31,55.3,0.68898,0.00136,3.49635]
[1779863420361,26.21,75629.11,55.3,0.69144,0.00136,3.48435]
[1779863421368,26.21,75628.59,55.3,0.69074,0.00136,3.48777]
[1779863422375,26.21,75629.01,55.3,0.69132,0.00136,3.48493]
[1779863425666,26.2,75629.29,55.3,0.69173,0.00136,3.48292]
[1779863427410,26.2,75629.83,55.3,0.69248,0.00136,3.47922]
[1779863428417,26.2,75631.03,55.3,0.69411,0.00135,3.4711]
[1779863428763,26.2,75631.03,55.3,0.69411,0.00135,3.4711]
[1779863428787,26.2,75631.03,55.3,0.69411,0.00135,3.4711]
[1779863428835,26.2,75631.03,55.3,0.69411,0.00135,3.4711]
[1779863428844,26.2,75631.03,55.3,0.69411,0.00135,3.4711]
[1779863429656,26.2,75631.03,55.3,0.69411,0.00135,3.4711]
[1779863429424,26.2,75636.1,55.3,0.70094,0.00134,3.43636]
[1779863430431,26.2,75639.64,55.3,0.70567,0.00133,3.41155]
[1779863430726,26.2,75639.64,55.3,0.70567,0.00133,3.41155]
[1779863430745,26.2,75639.64,55.3,0.70567,0.00133,3.41155]
[1779863431438,26.2,75643.86,55.3,0.71231,0.00132,3.35676]
[1779863432445,26.2,75648.91,55.3,0.71896,0.00131,3.31969]
[1779863433451,26.2,75650.24,55.3,0.72069,0.0013,3.30979]
[1779863439493,26.2,75650.69,55.3,0.72127,0.0013,3.30649]
[1779863439975,26.2,75650.69,55.3,0.72127,0.0013,3.30649]
[1779863440501,26.2,75657.56,55.3,0.73014,0.00128,3.25437]
[1779863440679,26.2,75657.56,55.3,0.73014,0.00128,3.25437]
[1779863441507,26.2,75659.41,55.3,0.73252,0.00128,3.24005]
[1779863442515,26.2,75660.14,55.3,0.73345,0.00127,3.23435]
[1779863447550,26.19,75660.31,55.3,0.73368,0.00127,3.23295]
[1779863447688,26.19,75660.31,55.3,0.73368,0.00127,3.23295]
[1779863449564,26.2,75659.23,55.3,0.73228,0.00128,3.24147]
[1779863452173,26.2,75659.32,55.3,0.73238,0.00128,3.24089]
[1779863452175,26.2,75659.32,55.3,0.73238,0.00128,3.24089]
[1779863452182,26.2,75659.32,55.3,0.73238,0.00128,3.24089]
[1779863452585,26.2,75667.02,55.3,0.7421,0.00125,3.18043]
[1779863453592,26.2,75670.46,55.3,0.74638,0.00124,3.1529]
[1779863454599,26.2,75671.26,55.3,0.74736,0.00124,3.14651]
[1779863455606,26.2,75672.03,55.3,0.74831,0.00124,3.14035]
[1779863456143,26.2,75672.03,55.3,0.74831,0.00124,3.14035]
[1779863456197,26.2,75672.03,55.3,0.74831,0.00124,3.14035]
[1779863456343,26.2,75672.03,55.3,0.74831,0.00124,3.14035]
[1779863456727,26.2,75672.03,55.3,0.74831,0.00124,3.14035]
[1779863456744,26.2,75672.03,55.3,0.74831,0.00124,3.14035]
[1779863456814,26.21,75676.74,55.3,0.75408,0.00122,3.10199]
[1779863457620,26.21,75682.73,55.3,0.76133,0.0012,3.05231]
[1779863458627,26.21,75683.87,55.3,0.76265,0.0012,3.04309]
[1779863459634,26.21,75684.59,55.3,0.76351,0.00119,3.03709]
[1779863461017,26.21,75685.08,55.2,0.76408,0.00119,3.03301]
[1779863461935,26.21,75685.08,55.2,0.76408,0.00119,3.03307]
[1779863461940,26.21,75685.08,55.2,0.76408,0.00119,3.03307]
[1779863462655,26.21,75690.95,55.2,0.77101,0.00117,2.98337]
[1779863463662,26.22,75693.09,55.2,0.7735,0.00117,2.96517]
[1779863464708,26.22,75692.29,55.2,0.77255,0.00117,2.97216]
[1779863464710,26.22,75692.29,55.2,0.77255,0.00117,2.97216]
[1779863464720,26.22,75692.29,55.2,0.77255,0.00117,2.97216]
[1779863465448,26.22,75692.29,55.2,0.77255,0.00117,2.97216]
[1779863465676,26.22,75692.85,55.2,0.7732,0.00117,2.96736]
[1779863466683,26.22,75691.21,55.2,0.77128,0.00117,2.9814]
[1779863467858,26.22,75691.64,55.2,0.77177,0.00117,2.97782]
[1779863467861,26.22,75691.64,55.2,0.77177,0.00117,2.97782]
[1779863467872,26.22,75691.64,55.2,0.77177,0.00117,2.97782]
[1779863468696,26.22,75692.39,55.2,0.77264,0.00117,2.97151]
[1779863469704,26.22,75693.37,55.2,0.77377,0.00116,2.96322]
[1779863473168,26.23,75693.13,55.2,0.77346,0.00117,2.96551]
[1779863476753,26.24,75693.99,55.2,0.77438,0.00116,2.9587]
[1779863477760,26.24,75693.33,55.2,0.77359,0.00116,2.96449]
[1779863478767,26.24,75692.74,55.2,0.77289,0.00117,2.96966]
[1779863481112,26.24,75692.93,55.2,0.7731,0.00117,2.96814]
[1779863481699,26.24,75692.93,55.2,0.7731,0.00117,2.96814]
[1779863481754,26.24,75693.05,55.2,0.77321,0.00117,2.96733]
[1779863481788,26.24,75688.93,55.2,0.76838,0.00118,3.00244]
[1779863483591,26.24,75688.93,55.2,0.76838,0.00118,3.00244]
[1779863483706,26.24,75688.93,55.2,0.76838,0.00118,3.00244]
[1779863483692,26.25,75687.51,55.2,0.76668,0.00118,3.01458]
[1779863483832,26.25,75687.51,55.2,0.76668,0.00118,3.01458]
[1779863484728,26.25,75680.5,55.2,0.7583,0.00121,3.07327]
[1779863484785,26.25,75680.5,55.2,0.7583,0.00121,3.07327]
[1779863484808,26.25,75670.83,55.2,0.74645,0.00124,3.15245]
[1779863485816,26.25,75668.46,55.2,0.7435,0.00125,3.17151]
[1779863488839,26.25,75667.35,55.2,0.7421,0.00125,3.18046]
[1779863491860,26.25,75668.02,55.2,0.7441,0.00125,3.14975]
[1779863492867,26.26,75669.52,55.2,0.74597,0.00125,3.13777]
[1779863493874,26.26,75668.77,55.2,0.74502,0.00125,3.14386]
[1779863496895,26.26,75667.26,55.2,0.74309,0.00125,3.15622]
[1779863500923,26.27,75667.95,55.2,0.74389,0.00125,3.15112]
[1779863502938,26.27,75669.53,55.2,0.74585,0.00125,3.13857]
[1779863507973,26.28,75669.58,55.2,0.74586,0.00125,3.13848]
[1779863508980,26.28,75670.18,55.2,0.7466,0.00124,3.13372]
[1779863514015,26.29,75670.48,55.2,0.74692,0.00124,3.13164]
[1779863515022,26.29,75669.8,55.2,0.74606,0.00124,3.13717]
[1779863516029,26.29,75670.39,55.2,0.74679,0.00124,3.1325]
[1779863518043,26.29,75669.81,55.2,0.74604,0.00124,3.1373]
[1779863519050,26.29,75668.18,55.2,0.744,0.00125,3.15042]
[1779863520057,26.3,75666.46,55.2,0.74182,0.00126,3.16428]
[1779863523766,26.31,75659.34,55.2,0.73273,0.00128,3.22048]
[1779863523786,26.31,75659.34,55.2,0.73273,0.00128,3.22048]
[1779863524085,26.31,75658.34,55.2,0.73141,0.00128,3.22843]
[1779863527106,26.32,75657.57,55.2,0.73038,0.00128,3.2346]
[1779863529120,26.32,75658.43,55.2,0.73146,0.00128,3.22815]
[1779863529852,26.32,75658.43,55.2,0.73146,0.00128,3.22815]
[1779863530126,26.32,75657.83,55.2,0.7307,0.00128,3.23273]
[1779863531135,26.32,75654.7,55.2,0.72666,0.00129,3.25664]
[1779863534156,26.33,75654.05,55.2,0.72576,0.00129,3.2619]
[1779863535163,26.33,75653.0,55.2,0.72438,0.0013,3.26996]
[1779863536170,26.33,75650.15,55.2,0.72065,0.0013,3.29138]
[1779863541205,26.35,75649.65,55.2,0.7199,0.00131,3.29563]
[1779863545545,26.35,75649.65,55.2,0.7199,0.00131,3.29563]
[1779863545551,26.35,75649.65,55.2,0.7199,0.00131,3.29563]
[1779863545778,26.36,75648.02,55.2,0.7177,0.00131,3.30806]
[1779863546240,26.36,75642.86,55.2,0.71088,0.00132,3.34558]
[1779863547247,26.36,75640.85,55.2,0.70821,0.00133,3.35996]
[1779863549892,26.36,75640.46,55.2,0.70767,0.00133,3.3628]
[1779863549956,26.36,75640.46,55.2,0.70767,0.00133,3.3628]
[1779863550268,26.36,75640.37,55.2,0.70755,0.00133,3.36347]
[1779863551728,26.36,75640.37,55.2,0.70861,0.00134,3.33864]
[1779863556671,26.37,75639.7,55.2,0.70767,0.00134,3.3436]
[1779863562353,26.38,75639.38,55.2,0.7072,0.00134,3.34609]
[1779863567388,26.38,75639.76,55.2,0.70767,0.00134,3.3436]
[1779863568395,26.38,75640.47,55.2,0.70862,0.00134,3.3386]
[1779863570409,26.38,75638.69,55.2,0.70622,0.00134,3.35127]
[1779863570814,26.38,75638.69,55.2,0.70622,0.00134,3.35127]
[1779863575354,26.39,75638.17,55.2,0.7055,0.00134,3.35504]
[1779863575444,26.39,75638.1,55.2,0.7054,0.00134,3.35556]
[1779863577458,26.39,75638.8,55.2,0.70633,0.00134,3.3507]
[1779863578465,26.39,75638.54,55.2,0.70597,0.00134,3.35256]
[1779863580479,26.39,75638.19,55.2,0.70549,0.00134,3.35508]
[1779863582492,26.39,75638.65,55.2,0.7061,0.00134,3.35191]
[1779863587527,26.4,75637.95,55.2,0.70513,0.00134,3.35698]
[1779863588535,26.4,75637.67,55.2,0.70475,0.00134,3.35896]
[1779863591556,26.4,75640.12,55.2,0.70801,0.00134,3.3418]
[1779863592563,26.4,75640.86,55.2,0.709,0.00133,3.33659]
[1779863593302,26.4,75640.86,55.2,0.709,0.00133,3.33659]
[1779863593570,26.4,75644.41,55.2,0.71371,0.00132,3.3112]
[1779863594577,26.4,75645.43,55.2,0.71506,0.00132,3.30379]
[1779863595784,26.4,75645.43,55.2,0.71506,0.00132,3.30379]
[1779863595584,26.4,75646.63,55.2,0.71665,0.00132,3.29503]
[1779863596039,26.4,75646.63,55.2,0.71665,0.00132,3.29503]
[1779863596045,26.4,75646.63,55.2,0.71665,0.00132,3.29503]
[1779863596100,26.4,75646.63,55.2,0.71665,0.00132,3.29503]
[1779863596591,26.4,75649.66,55.2,0.72063,0.00131,3.27274]
[1779863598729,26.4,75650.0,55.2,0.72107,0.00131,3.27024]
[1779863598733,26.4,75650.69,55.2,0.72197,0.00131,3.26513]
[1779863598927,26.4,75650.69,55.2,0.72197,0.00131,3.26513]
[1779863603640,26.4,75651.46,55.2,0.72295,0.0013,3.25949]
[1779863605654,26.41,75653.04,55.2,0.725,0.0013,3.24771]
[1779863606319,26.41,75653.04,55.2,0.725,0.0013,3.24771]
[1779863606661,26.41,75654.03,55.2,0.72628,0.0013,3.24029]
[1779863607465,26.41,75654.03,55.2,0.72628,0.0013,3.24029]
[1779863611696,26.41,75654.31,55.2,0.72776,0.0013,3.21298]
[1779863614717,26.42,75654.96,55.2,0.72857,0.0013,3.20823]
[1779863615724,26.42,75654.25,55.2,0.72764,0.0013,3.21367]
[1779863619752,26.42,75653.3,55.2,0.72637,0.0013,3.22107]
[1779863624788,26.43,75654.52,55.2,0.72791,0.0013,3.21209]
[1779863625795,26.43,75655.27,55.2,0.72887,0.0013,3.20646]
[1779863630323,26.43,75654.83,55.2,0.72826,0.0013,3.21006]
[1779863630326,26.43,75654.83,55.2,0.72826,0.0013,3.21006]
[1779863630830,26.44,75648.45,55.2,0.71992,0.00132,3.25784]
[1779863631837,26.44,75647.81,55.2,0.71907,0.00132,3.26256]
[1779863632844,26.44,75646.65,55.2,0.71754,0.00132,3.27108]
[1779863633851,26.44,75647.28,55.2,0.71837,0.00132,3.26646]
[1779863634858,26.44,75648.18,55.2,0.71956,0.00132,3.25985]
[1779863635125,26.44,75648.18,55.2,0.71956,0.00132,3.25985]
[1779863635865,26.44,75652.19,55.2,0.72481,0.0013,3.23005]
[1779863641594,26.44,75651.98,55.2,0.72451,0.00131,3.23179]
[1779863641921,26.44,75649.81,55.2,0.72166,0.00131,3.24804]
[1779863644086,26.44,75649.14,55.2,0.72077,0.00131,3.25304]
[1779863645246,26.44,75646.62,55.2,0.71745,0.00132,3.27158]
[1779863645941,26.44,75645.85,55.2,0.71643,0.00132,3.2772]
[1779863650976,26.44,75646.51,55.2,0.71731,0.00132,3.27234]
[1779863653997,26.44,75645.29,55.2,0.7157,0.00133,3.28122]
[1779863655011,26.44,75643.45,55.2,0.71326,0.00133,3.29453]
[1779863656337,26.44,75643.45,55.2,0.71326,0.00133,3.29453]
[1779863656344,26.44,75643.45,55.2,0.71326,0.00133,3.29453]
[1779863656380,26.44,75643.45,55.2,0.71326,0.00133,3.29453]
[1779863656415,26.44,75642.77,55.2,0.71236,0.00133,3.29937]
[1779863656908,26.44,75642.77,55.2,0.71236,0.00133,3.29937]
[1779863656976,26.44,75642.77,55.2,0.71236,0.00133,3.29937]
[1779863657910,26.44,75636.09,55.2,0.70339,0.00135,3.34656]
[1779863658024,26.44,75634.27,55.2,0.70092,0.00136,3.35916]
[1779863664067,26.44,75634.24,55.2,0.70087,0.00136,3.3594]
[1779863668095,26.44,75633.36,55.2,0.69967,0.00136,3.36547]
[1779863669102,26.44,75632.62,55.2,0.69866,0.00136,3.37052]
[1779863671116,26.44,75632.39,55.2,0.69941,0.00137,3.34713]
[1779863676151,26.44,75632.36,55.2,0.69936,0.00137,3.34736]
[1779863681185,26.44,75632.67,55.2,0.69978,0.00137,3.34528]
[1779863683070,26.44,75633.06,55.2,0.70031,0.00137,3.34262]
[1779863683200,26.44,75634.58,55.2,0.70238,0.00136,3.33216]
[1779863684207,26.44,75635.23,55.2,0.70326,0.00136,3.32766]
[1779863686930,26.45,75635.4,55.2,0.70349,0.00136,3.3265]
[1779863687206,26.45,75635.6,55.2,0.70376,0.00136,3.32514]
[1779863687228,26.45,75630.16,55.2,0.69632,0.00137,3.36243]
[1779863688186,26.45,75630.16,55.2,0.69632,0.00137,3.36243]
[1779863688206,26.45,75630.16,55.2,0.69632,0.00137,3.36243]
[1779863688288,26.45,75626.39,55.2,0.69108,0.00138,3.38775]
[1779863689242,26.45,75627.07,55.2,0.69202,0.00138,3.38326]
[1779863693270,26.46,75625.65,55.2,0.69002,0.00139,3.39279]
[1779863698305,26.46,75625.53,55.2,0.68981,0.00139,3.39379]
[1779863702333,26.47,75624.8,55.2,0.68877,0.00139,3.39869]
[1779863703774,26.47,75624.8,55.2,0.68877,0.00139,3.39869]
[1779863703793,26.47,75624.8,55.2,0.68877,0.00139,3.39869]
[1779863703931,26.47,75624.8,55.2,0.68877,0.00139,3.39869]
[1779863703878,26.47,75625.15,55.2,0.68925,0.00139,3.39643]
[1779863703970,26.47,75625.15,55.2,0.68925,0.00139,3.39643]
[1779863704027,26.47,75625.15,55.2,0.68925,0.00139,3.39643]
[1779863704526,26.47,75625.15,55.2,0.68925,0.00139,3.39643]
[1779863704551,26.47,75632.66,55.2,0.6996,0.00137,3.34615]
[1779863705354,26.47,75641.76,55.2,0.71194,0.00134,3.28236]
[1779863706361,26.46,75644.77,55.2,0.71596,0.00133,3.26061]
[1779863706961,26.46,75644.77,55.2,0.71596,0.00133,3.26061]
[1779863706979,26.46,75644.77,55.2,0.71596,0.00133,3.26061]
[1779863707368,26.46,75641.4,55.2,0.71146,0.00134,3.28491]
[1779863708374,26.46,75639.77,55.2,0.70927,0.00135,3.29649]
[1779863708964,26.46,75639.77,55.2,0.70927,0.00135,3.29649]
[1779863709382,26.47,75638.69,55.2,0.70781,0.00135,3.30419]
[1779863712403,26.47,75635.52,55.2,0.70349,0.00136,3.32651]
[1779863712969,26.47,75635.52,55.2,0.70349,0.00136,3.32651]
[1779863713410,26.47,75633.27,55.2,0.70042,0.00136,3.34206]
[1779863715424,26.47,75631.63,55.2,0.69818,0.00137,3.35326]
[1779863720458,26.47,75631.93,55.2,0.69859,0.00137,3.35122]
[1779863725494,26.47,75632.81,55.2,0.69979,0.00137,3.34521]
[1779863730530,26.47,75632.71,55.2,0.69968,0.00137,3.34578]
[1779863731537,26.46,75632.87,55.2,0.70099,0.00137,3.31948]
[1779863734558,26.46,75635.65,55.2,0.70483,0.00136,3.30003]
[1779863734989,26.46,75635.65,55.2,0.70483,0.00136,3.30003]
[1779863738586,26.45,75636.68,55.2,0.70627,0.00136,3.29263]
[1779863740600,26.45,75637.97,55.2,0.70804,0.00136,3.28347]
[1779863745595,26.45,75637.75,55.2,0.70777,0.00136,3.28488]
[1779863745598,26.45,75637.75,55.2,0.70777,0.00136,3.28488]
[1779863745635,26.45,75636.25,55.2,0.70573,0.00136,3.2954]
[1779863746123,26.45,75636.25,55.2,0.70573,0.00136,3.2954]
[1779863746130,26.45,75636.25,55.2,0.70573,0.00136,3.2954]
[1779863746181,26.45,75636.25,55.2,0.70573,0.00136,3.2954]
[1779863746473,26.45,75636.25,55.2,0.70573,0.00136,3.2954]
[1779863746642,26.45,75625.78,55.2,0.6913,0.00139,3.36669]
[1779863747252,26.45,75625.78,55.2,0.6913,0.00139,3.36669]
[1779863747649,26.45,75622.33,55.2,0.68647,0.0014,3.38929]
[1779863748656,26.45,75623.87,55.2,0.68863,0.0014,3.3793]
[1779863752684,26.45,75622.86,55.2,0.68719,0.0014,3.38598]
[1779863753691,26.45,75622.63,55.2,0.68686,0.0014,3.3875]
[1779863756712,26.46,75623.11,55.2,0.68752,0.0014,3.38445]
[1779863759735,26.46,75622.43,55.2,0.68655,0.0014,3.38892]
[1779863761154,26.46,75622.4,55.2,0.68651,0.0014,3.38914]
[1779863761559,26.46,75622.4,55.2,0.68651,0.0014,3.38914]
[1779863761639,26.46,75622.4,55.2,0.68651,0.0014,3.38914]
[1779863761725,26.46,75622.4,55.2,0.68651,0.0014,3.38914]
[1779863761766,26.46,75622.4,55.2,0.68651,0.0014,3.38914]
[1779863761887,26.46,75622.4,55.2,0.68651,0.0014,3.38914]
[1779863761934,26.46,75619.29,55.2,0.68213,0.00141,3.40907]
[1779863762907,26.46,75617.12,55.2,0.67905,0.00142,3.4228]
[1779863763265,26.46,75617.12,55.2,0.67905,0.00142,3.4228]
[1779863763774,26.46,75616.11,55.2,0.6776,0.00142,3.42915]
[1779863765433,26.47,75616.25,55.2,0.67779,0.00142,3.42833]
[1779863766030,26.47,75620.52,55.2,0.68381,0.00141,3.40149]
[1779863766796,26.47,75622.11,55.2,0.68604,0.0014,3.3913]
[1779863767803,26.47,75622.89,55.2,0.68712,0.0014,3.38628]
[1779863768964,26.47,75622.89,55.2,0.68712,0.0014,3.38628]
[1779863768983,26.47,75622.89,55.2,0.68712,0.0014,3.38628]
[1779863769082,26.47,75622.49,55.2,0.68656,0.0014,3.3889]
[1779863769098,26.47,75622.49,55.2,0.68656,0.0014,3.3889]
[1779863769603,26.47,75622.49,55.2,0.68656,0.0014,3.3889]
[1779863769817,26.47,75628.39,55.2,0.69478,0.00138,3.35002]
[1779863770217,26.47,75628.39,55.2,0.69478,0.00138,3.35002]
[1779863770804,26.47,75628.39,55.2,0.69478,0.00138,3.35002]
[1779863770813,26.47,75628.39,55.2,0.69478,0.00138,3.35002]
[1779863770831,26.47,75632.5,55.2,0.70045,0.00137,3.32215]
[1779863771838,26.47,75636.09,55.2,0.70536,0.00136,3.29731]
[1779863779894,26.48,75635.49,55.2,0.70448,0.00136,3.30182]
[1779863780900,26.48,75636.24,55.2,0.70549,0.00136,3.29662]
[1779863787950,26.49,75635.81,55.2,0.70485,0.00136,3.2999]
[1779863791978,26.49,75636.1,55.2,0.70633,0.00137,3.27262]
[1779863799717,26.49,75636.06,55.2,0.70626,0.00137,3.273]
[1779863801303,26.5,75636.3,55.2,0.70652,0.00137,3.27166]
[1779863801678,26.5,75636.3,55.2,0.70652,0.00137,3.27166]
[1779863801815,26.5,75636.3,55.2,0.70652,0.00137,3.27166]
[1779863802048,26.5,75654.66,55.2,0.7311,0.00131,3.13703]
[1779863802661,26.5,75654.66,55.2,0.7311,0.00131,3.13703]
[1779863802664,26.5,75654.66,55.2,0.7311,0.00131,3.13703]
[1779863803054,26.5,75663.9,55.2,0.74307,0.00128,3.06525]
[1779863804062,26.5,75661.34,55.2,0.73977,0.00129,3.08545]
[1779863805069,26.5,75666.15,55.2,0.74594,0.00127,3.04739]
[1779863805104,26.5,75666.15,55.2,0.74594,0.00127,3.04739]
[1779863811121,26.51,75666.37,55.2,0.74616,0.00127,3.04599]
[1779863811202,26.51,75667.0,55.2,0.74695,0.00127,3.04105]
[1779863812118,26.51,75670.83,55.2,0.75177,0.00126,3.01039]
[1779863813125,26.51,75671.39,55.2,0.75245,0.00125,3.006]
[1779863814132,26.52,75673.05,55.2,0.7545,0.00125,2.99266]
[1779863820174,26.53,75672.97,55.2,0.75426,0.00125,2.99424]
[1779863825208,26.55,75673.94,55.2,0.75536,0.00124,2.98711]
[1779863826216,26.55,75672.84,55.2,0.75396,0.00125,2.9962]
[1779863827222,26.55,75672.28,55.2,0.75324,0.00125,3.00089]
[1779863832260,26.57,75672.47,55.2,0.75337,0.00125,3.00005]
[1779863834825,26.57,75672.47,55.2,0.75337,0.00125,3.00005]
[1779863834835,26.57,75672.47,55.2,0.75337,0.00125,3.00005]
[1779863834841,26.57,75672.47,55.2,0.75337,0.00125,3.00005]
[1779863835139,26.58,75672.06,55.2,0.75279,0.00125,3.00379]
[1779863835146,26.58,75672.06,55.2,0.75279,0.00125,3.00379]
[1779863836037,26.58,75672.06,55.2,0.75279,0.00125,3.00379]
[1779863835281,26.58,75678.52,55.2,0.7608,0.00123,2.95107]
[1779863836288,26.58,75682.79,55.2,0.76601,0.00121,2.91568]
[1779863838151,26.58,75682.79,55.2,0.76601,0.00121,2.91568]
[1779863838302,26.58,75682.2,55.2,0.76529,0.00122,2.92059]
[1779863840023,26.58,75682.2,55.2,0.76529,0.00122,2.92059]
[1779863840025,26.58,75682.2,55.2,0.76529,0.00122,2.92059]
[1779863840107,26.58,75682.13,55.2,0.76521,0.00122,2.92118]
[1779863840317,26.58,75683.06,55.2,0.76634,0.00121,2.91343]
[1779863841324,26.58,75684.1,55.2,0.76758,0.00121,2.90481]
[1779863846359,26.58,75684.16,55.2,0.7676,0.00121,2.90472]
[1779863847366,26.58,75686.88,55.2,0.77086,0.0012,2.88199]
[1779863848373,26.58,75688.89,55.2,0.77327,0.00119,2.865]
[1779863849152,26.58,75688.89,55.2,0.77327,0.00119,2.865]
[1779863849205,26.58,75688.89,55.2,0.77327,0.00119,2.865]
[1779863850153,26.58,75687.7,55.2,0.77185,0.0012,2.87504]
[1779863850387,26.58,75686.46,55.2,0.77036,0.0012,2.88549]
[1779863851946,26.58,75686.46,55.2,0.77036,0.0012,2.88549]
[1779863852047,26.59,75686.98,55.2,0.77231,0.0012,2.85438]
[1779863852401,26.59,75687.62,55.2,0.77308,0.0012,2.84897]
[1779863853408,26.59,75687.04,55.2,0.77236,0.0012,2.854]
[1779863857436,26.59,75687.93,55.2,0.77341,0.0012,2.84662]
[1779863858443,26.59,75689.09,55.2,0.7748,0.00119,2.83681]
[1779863861464,26.59,75688.54,55.2,0.77413,0.0012,2.84154]
[1779863863477,26.6,75687.81,55.2,0.77324,0.0012,2.8478]
[1779863865492,26.6,75688.64,55.2,0.77423,0.0012,2.8408]
[1779863870527,26.6,75688.99,55.2,0.77464,0.00119,2.83795]
[1779863875562,26.6,75688.24,55.2,0.77372,0.0012,2.84444]
[1779863880763,26.6,75688.47,55.2,0.77398,0.0012,2.84257]
[1779863881604,26.6,75684.43,55.2,0.76912,0.00121,2.87662]
[1779863882610,26.6,75682.7,55.2,0.76701,0.00122,2.89119]
[1779863883618,26.6,75685.08,55.2,0.76988,0.00121,2.87136]
[1779863884296,26.6,75685.08,55.2,0.76988,0.00121,2.87136]
[1779863884625,26.61,75685.69,55.2,0.7706,0.00121,2.86635]
[1779863885631,26.61,75686.54,55.2,0.77161,0.0012,2.85931]
[1779863886639,26.61,75685.61,55.2,0.77047,0.00121,2.86726]
[1779863891674,26.62,75686.06,55.2,0.77093,0.0012,2.86406]
[1779863894698,26.62,75686.77,55.2,0.77177,0.0012,2.8582]
[1779863895705,26.62,75688.45,55.2,0.77378,0.0012,2.84403]
[1779863896712,26.62,75690.48,55.2,0.77619,0.00119,2.82685]
[1779863897705,26.62,75690.48,55.2,0.77619,0.00119,2.82685]
[1779863897707,26.62,75690.48,55.2,0.77619,0.00119,2.82685]
[1779863897719,26.62,75691.04,55.2,0.77685,0.00119,2.82213]
[1779863898726,26.62,75692.91,55.2,0.77906,0.00118,2.80625]
[1779863899265,26.62,75692.91,55.2,0.77906,0.00118,2.80625]
[1779863899733,26.62,75685.94,55.2,0.77075,0.0012,2.86528]
[1779863900740,26.63,75683.47,55.2,0.76775,0.00121,2.88609]
[1779863901747,26.63,75671.81,55.2,0.75336,0.00125,2.98198]
[1779863902299,26.63,75671.81,55.2,0.75336,0.00125,2.98198]
[1779863902753,26.63,75671.21,55.2,0.75261,0.00126,2.98681]
[1779863903205,26.63,75671.21,55.2,0.75261,0.00126,2.98681]
[1779863903286,26.63,75671.21,55.2,0.75261,0.00126,2.98681]
[1779863903761,26.63,75670.87,55.2,0.75218,0.00126,2.98953]
[1779863907546,26.63,75670.64,55.2,0.75191,0.00126,2.9913]
[1779863911414,26.62,75670.18,55.2,0.75134,0.00126,2.9949]
[1779863911817,26.62,75670.08,55.2,0.75254,0.00126,2.96895]
[1779863913836,26.62,75669.02,55.2,0.75119,0.00127,2.97748]
[1779863914582,26.62,75669.02,55.2,0.75119,0.00127,2.97748]
[1779863914843,26.62,75672.16,55.2,0.75516,0.00126,2.95213]
[1779863915849,26.62,75675.62,55.2,0.75948,0.00124,2.92391]
[1779863916920,26.62,75675.62,55.2,0.75948,0.00124,2.92391]
[1779863917020,26.62,75671.72,55.2,0.75461,0.00126,2.95564]
[1779863917863,26.62,75669.88,55.2,0.75229,0.00126,2.97052]
[1779863918219,26.62,75669.88,55.2,0.75229,0.00126,2.97052]
[1779863919554,26.62,75669.73,55.2,0.7521,0.00127,2.97172]
[1779863924912,26.62,75669.52,55.2,0.75184,0.00127,2.97337]
[1779863927933,26.62,75668.75,55.2,0.75087,0.00127,2.97954]
[1779863928940,26.62,75670.92,55.2,0.75362,0.00126,2.96204]
[1779863933975,26.62,75670.87,55.2,0.75355,0.00126,2.96245]
[1779863938554,26.62,75671.28,55.2,0.75407,0.00126,2.95916]
[1779863938556,26.62,75671.28,55.2,0.75407,0.00126,2.95916]
[1779863938602,26.62,75671.28,55.2,0.75407,0.00126,2.95916]
[1779863939020,26.62,75665.46,55.2,0.74665,0.00128,3.00598]
[1779863940027,26.63,75663.88,55.2,0.74461,0.00128,3.01858]
[1779863940241,26.63,75663.88,55.2,0.74461,0.00128,3.01858]
[1779863940242,26.63,75663.88,55.2,0.74461,0.00128,3.01858]
[1779863940277,26.63,75663.88,55.2,0.74461,0.00128,3.01858]
[1779863940695,26.63,75663.88,55.2,0.74461,0.00128,3.01858]
[1779863941033,26.63,75663.7,55.2,0.74437,0.00129,3.02009]
[1779863943047,26.63,75664.59,55.2,0.74548,0.00128,3.01321]
[1779863946068,26.64,75665.38,55.2,0.74645,0.00128,3.00723]
[1779863947203,26.64,75665.38,55.2,0.74645,0.00128,3.00723]
[1779863947075,26.64,75664.16,55.2,0.74487,0.00128,3.01698]
[1779863948082,26.64,75664.54,55.2,0.74535,0.00128,3.01406]
[1779863953121,26.65,75664.26,55.2,0.74491,0.00128,3.01673]
[1779863953890,26.65,75664.26,55.2,0.74491,0.00128,3.01673]
[1779863962183,26.67,75664.37,55.2,0.74491,0.00128,3.01674]
[1779863965205,26.67,75665.22,55.2,0.74597,0.00128,3.01021]
[1779863966212,26.67,75663.01,55.2,0.74312,0.00129,3.02773]
[1779863967219,26.68,75664.18,55.2,0.74461,0.00128,3.01861]
[1779863968226,26.68,75663.35,55.2,0.74353,0.00129,3.02524]
[1779863970240,26.68,75662.76,55.2,0.74274,0.00129,3.03004]
[1779863971246,26.68,75663.41,55.2,0.74487,0.00129,2.99829]
[1779863972254,26.68,75664.27,55.2,0.74596,0.00129,2.9916]
[1779863977289,26.7,75664.41,55.2,0.74605,0.00129,2.99105]
[1779863981317,26.7,75665.39,55.2,0.74724,0.00128,2.98373]
[1779863985773,26.71,75665.54,55.2,0.74737,0.00128,2.9829]
[1779863986056,26.71,75665.54,55.2,0.74737,0.00128,2.9829]
[1779863986352,26.72,75663.97,55.2,0.74532,0.00129,2.99556]
[1779863987359,26.72,75663.4,55.2,0.74457,0.00129,3.00015]
[1779863989373,26.72,75663.97,55.2,0.74527,0.00129,2.99586]
[1779863994408,26.73,75663.31,55.2,0.74433,0.00129,3.00157]
[1779863999443,26.74,75662.94,55.2,0.74378,0.00129,3.00495]
[1779864002464,26.75,75662.22,55.2,0.7428,0.00129,3.01087]
[1779864007499,26.76,75662.06,55.2,0.74253,0.00129,3.01255]
[1779864008506,26.76,75662.95,55.2,0.74366,0.00129,3.00567]
[1779864013542,26.77,75663.26,55.2,0.74399,0.00129,3.00369]
[1779864019584,26.78,75663.1,55.2,0.74369,0.00129,3.00549]
[1779864023612,26.79,75667.81,55.2,0.74966,0.00127,2.96867]
[1779864024619,26.79,75669.23,55.2,0.75146,0.00127,2.95735]
[1779864030660,26.79,75669.7,55.2,0.75206,0.00127,2.95359]
[1779864031668,26.79,75670.05,55.2,0.75385,0.00127,2.9237]
[1779864035696,26.79,75671.2,55.2,0.75531,0.00126,2.91444]
[1779864039728,26.79,75671.97,55.2,0.75628,0.00126,2.90822]
[1779864040731,26.79,75671.25,55.2,0.75537,0.00126,2.91404]
[1779864046773,26.79,75671.23,55.2,0.75535,0.00126,2.9142]
[1779864050724,26.79,75671.23,55.2,0.75535,0.00126,2.9142]
[1779864050801,26.79,75672.21,55.2,0.75658,0.00126,2.90628]
[1779864051808,26.79,75673.88,55.2,0.75868,0.00125,2.89273]
[1779864053822,26.79,75674.81,55.2,0.75985,0.00125,2.88516]
[1779864058361,26.79,75674.14,55.2,0.75901,0.00125,2.89062]
[1779864058386,26.79,75674.14,55.2,0.75901,0.00125,2.89062]
[1779864059362,26.79,75673.71,55.2,0.75847,0.00126,2.89411]
[1779864059863,26.79,75674.4,55.2,0.75934,0.00125,2.8885]
[1779864060871,26.79,75675.25,55.2,0.7604,0.00125,2.88157]
[1779864062884,26.79,75676.97,55.2,0.76254,0.00124,2.86749]
[1779864063892,26.79,75677.79,55.2,0.76356,0.00124,2.86075]
[1779864064899,26.79,75678.99,55.2,0.76505,0.00124,2.85086]
[1779864069934,26.79,75679.16,55.2,0.76526,0.00124,2.84946]
[1779864073962,26.79,75682.06,55.2,0.76883,0.00123,2.82539]
[1779864074969,26.79,75683.18,55.2,0.7702,0.00122,2.81606]
[1779864076983,26.79,75682.44,55.2,0.76929,0.00122,2.82226]
[1779864077989,26.79,75681.92,55.2,0.76865,0.00123,2.82659]
[1779864081012,26.79,75682.53,55.2,0.7694,0.00122,2.82153]
[1779864086047,26.79,75682.45,55.2,0.7693,0.00122,2.82223]
[1779864086411,26.79,75682.45,55.2,0.7693,0.00122,2.82223]
[1779864087054,26.79,75683.47,55.2,0.77054,0.00122,2.81374]
[1779864089068,26.79,75684.56,55.2,0.77186,0.00122,2.80467]
[1779864089776,26.79,75684.56,55.2,0.77186,0.00122,2.80467]
[1779864090075,26.79,75683.96,55.2,0.77113,0.00122,2.80971]
[1779864091081,26.79,75684.06,55.2,0.77268,0.00122,2.78125]
[1779864093098,26.79,75685.76,55.2,0.77473,0.00121,2.76706]
[1779864094105,26.79,75688.23,55.2,0.77772,0.00121,2.74627]
[1779864097127,26.8,75688.94,55.2,0.77853,0.0012,2.74052]
[1779864098666,26.8,75689.19,55.2,0.77882,0.0012,2.73849]
[1779864099140,26.8,75689.45,55.2,0.77912,0.0012,2.73638]
[1779864100147,26.8,75690.31,55.2,0.78015,0.0012,2.72908]
[1779864101156,26.8,75690.89,55.2,0.78085,0.0012,2.72415]
[1779864102161,26.8,75692.8,55.2,0.78312,0.00119,2.70786]
[1779864107355,26.8,75692.66,55.2,0.78296,0.00119,2.70906]
[1779864108203,26.8,75691.24,55.2,0.78126,0.00119,2.72117]
[1779864113238,26.8,75691.33,55.2,0.78137,0.00119,2.7204]
[1779864118273,26.8,75691.11,55.2,0.78108,0.00119,2.7225]
[1779864122334,26.81,75691.17,55.2,0.7811,0.00119,2.72233]
[1779864123308,26.81,75690.47,55.2,0.78023,0.0012,2.7285]
[1779864128342,26.82,75687.8,55.2,0.77695,0.00121,2.75161]
[1779864128437,26.82,75687.8,55.2,0.77695,0.00121,2.75161]
[1779864130357,26.82,75686.67,55.2,0.77557,0.00121,2.76129]
[1779864132372,26.83,75685.33,55.2,0.77392,0.00122,2.77268]
[1779864133379,26.83,75684.77,55.2,0.77324,0.00122,2.77742]
[1779864135393,26.83,75684.21,55.2,0.77254,0.00122,2.7822]
[1779864136400,26.83,75685.13,55.2,0.77366,0.00122,2.77453]
[1779864138414,26.83,75683.95,55.2,0.7722,0.00122,2.78451]
[1779864139421,26.83,75683.21,55.2,0.77129,0.00122,2.79072]
[1779864140428,26.83,75684.9,55.2,0.77335,0.00122,2.77662]
[1779864141435,26.83,75685.43,55.2,0.77399,0.00122,2.77222]
[1779864144456,26.84,75687.64,55.2,0.77664,0.00121,2.75379]
[1779864145446,26.84,75687.64,55.2,0.77664,0.00121,2.75379]
[1779864145463,26.84,75689.79,55.2,0.77922,0.0012,2.73569]
[1779864147080,26.84,75689.79,55.2,0.77922,0.0012,2.73569]
[1779864147107,26.83,75692.68,55.2,0.78272,0.00119,2.71077]
[1779864147478,26.83,75694.21,55.2,0.78453,0.00118,2.6977]
[1779864148520,26.83,75694.21,55.2,0.78453,0.00118,2.6977]
[1779864150498,26.83,75695.24,55.2,0.7858,0.00118,2.68851]
[1779864151453,26.83,75695.24,55.2,0.7858,0.00118,2.68851]
[1779864151504,26.83,75697.81,55.2,0.79031,0.00117,2.63827]
[1779864152512,26.83,75698.32,55.2,0.79091,0.00117,2.63387]
[1779864154432,26.83,75698.32,55.2,0.79091,0.00117,2.63387]
[1779864160416,26.82,75698.03,55.2,0.79061,0.00117,2.63605]
[1779864169633,26.79,75696.66,55.2,0.78925,0.00118,2.64606]
[1779864174668,26.78,75696.63,55.2,0.78933,0.00118,2.64547]
[1779864176178,26.78,75696.63,55.2,0.78933,0.00118,2.64547]
[1779864181050,26.76,75697.01,55.2,0.7899,0.00118,2.64131]
[1779864181090,26.76,75697.95,55.2,0.79105,0.00117,2.63283]
[1779864181717,26.76,75699.01,55.2,0.79229,0.00117,2.62364]
[1779864182724,26.76,75698.46,55.2,0.79166,0.00117,2.62825]
[1779864185305,26.75,75698.88,55.2,0.79218,0.00117,2.62445]
[1779864185311,26.75,75698.88,55.2,0.79218,0.00117,2.62445]
[1779864185362,26.75,75698.76,55.2,0.79208,0.00117,2.62519]
[1779864185914,26.75,75698.76,55.2,0.79208,0.00117,2.62519]
[1779864189773,26.74,75699.62,55.2,0.79316,0.00117,2.61711]
[1779864191787,26.74,75699.08,55.2,0.79257,0.00117,2.62152]
[1779864196822,26.72,75698.88,55.2,0.79246,0.00117,2.62237]
[1779864201857,26.71,75698.34,55.2,0.79192,0.00117,2.62632]
[1779864206892,26.7,75697.81,55.2,0.79141,0.00117,2.63014]
[1779864211926,26.69,75698.41,55.2,0.79374,0.00117,2.59573]
[1779864213940,26.68,75698.99,55.2,0.79445,0.00117,2.5904]
[1779864218976,26.67,75699.2,55.2,0.79479,0.00117,2.58786]
[1779864225020,26.66,75699.43,55.2,0.79517,0.00117,2.58508]
[1779864229048,26.65,75697.87,55.2,0.7934,0.00118,2.59823]
[1779864230055,26.65,75696.57,55.2,0.79189,0.00118,2.60943]
[1779864234083,26.64,75694.83,55.2,0.7899,0.00119,2.62398]
[1779864237253,26.64,75694.9,55.2,0.79003,0.00119,2.62305]
[1779864237286,26.64,75694.9,55.2,0.79003,0.00119,2.62305]
[1779864238111,26.63,75696.72,55.2,0.79223,0.00118,2.60689]
[1779864238539,26.63,75696.72,55.2,0.79223,0.00118,2.60689]
[1779864239118,26.63,75697.7,55.2,0.7934,0.00118,2.59819]
[1779864241132,26.63,75695.75,55.2,0.79114,0.00119,2.61494]
[1779864246167,26.61,75695.65,55.2,0.79112,0.00119,2.61505]
[1779864248181,26.61,75694.84,55.2,0.7902,0.00119,2.62181]
[1779864253555,26.6,75694.86,55.2,0.79033,0.00119,2.62085]
[1779864259258,26.58,75698.03,55.2,0.7942,0.00118,2.59223]
[1779864264293,26.57,75698.35,55.2,0.79466,0.00118,2.58882]
[1779864269328,26.56,75697.91,55.2,0.79422,0.00118,2.59207]
[1779864272348,26.56,75697.72,55.2,0.79559,0.00118,2.56476]
[1779864274363,26.55,75698.46,55.2,0.79652,0.00118,2.55787]
[1779864275370,26.55,75698.93,55.2,0.79708,0.00118,2.55364]
[1779864280406,26.54,75699.15,55.2,0.7974,0.00118,2.55127]
[1779864285035,26.54,75699.24,55.2,0.79752,0.00118,2.55039]
[1779864285440,26.54,75701.99,55.2,0.80078,0.00116,2.52575]
[1779864286448,26.54,75703.02,55.2,0.80198,0.00116,2.51657]
[1779864288462,26.54,75705.32,55.2,0.80465,0.00115,2.49605]
[1779864293594,26.53,75708.22,55.2,0.80798,0.00114,2.47009]
[1779864293789,26.53,75708.22,55.2,0.80798,0.00114,2.47009]
[1779864294504,26.53,75709.29,55.2,0.8092,0.00113,2.46054]
[1779864295511,26.53,75708.8,55.2,0.80864,0.00114,2.46494]
[1779864296791,26.53,75709.13,55.2,0.80901,0.00113,2.46201]
[1779864296805,26.53,75709.13,55.2,0.80901,0.00113,2.46201]
[1779864297525,26.53,75709.67,55.2,0.80962,0.00113,2.4572]
[1779864303568,26.54,75708.13,55.2,0.80786,0.00114,2.47105]
[1779864305243,26.54,75708.13,55.2,0.80786,0.00114,2.47105]
[1779864305582,26.54,75702.74,55.2,0.80166,0.00116,2.51899]
[1779864306589,26.54,75697.97,55.2,0.79608,0.00118,2.56113]
[1779864307595,26.54,75695.96,55.2,0.7937,0.00119,2.57879]
[1779864308583,26.54,75695.96,55.2,0.7937,0.00119,2.57879]
[1779864308603,26.53,75699.33,55.2,0.7977,0.00117,2.54903]
[1779864311300,26.53,75700.57,55.2,0.79915,0.00117,2.53808]
[1779864311624,26.53,75702.69,55.2,0.80162,0.00116,2.51931]
[1779864312631,26.53,75706.21,55.2,0.80568,0.00115,2.48804]
[1779864313637,26.53,75707.57,55.2,0.80724,0.00114,2.47592]
[1779864315652,26.53,75708.28,55.2,0.80805,0.00114,2.46958]
[1779864318081,26.53,75707.86,55.2,0.80757,0.00114,2.47333]
[1779864320687,26.53,75707.14,55.2,0.80675,0.00114,2.47975]
[1779864325721,26.53,75707.33,55.2,0.80697,0.00114,2.47806]
[1779864326729,26.53,75707.83,55.2,0.80754,0.00114,2.4736]
[1779864327735,26.53,75707.28,55.2,0.80691,0.00114,2.4785]
[1779864331764,26.53,75703.91,55.2,0.80462,0.00116,2.47955]
[1779864332771,26.53,75702.66,55.2,0.80317,0.00116,2.49066]
[1779864337807,26.53,75702.6,55.2,0.8031,0.00116,2.49119]
[1779864338814,26.53,75703.1,55.2,0.80368,0.00116,2.48675]
[1779864340828,26.53,75707.92,55.2,0.80923,0.00114,2.44379]
[1779864341834,26.53,75710.02,55.2,0.81162,0.00113,2.425]
[1779864342842,26.53,75710.71,55.2,0.8124,0.00113,2.41881]
[1779864347877,26.53,75710.97,55.2,0.81269,0.00113,2.41648]
[1779864351905,26.53,75710.19,55.2,0.81181,0.00113,2.42347]
[1779864353143,26.53,75710.19,55.2,0.81181,0.00113,2.42347]
[1779864354659,26.53,75714.03,55.2,0.81612,0.00112,2.38899]
[1779864359961,26.53,75714.18,55.2,0.81629,0.00111,2.38765]
[1779864360663,26.53,75714.18,55.2,0.81629,0.00111,2.38765]
[1779864360704,26.53,75714.18,55.2,0.81629,0.00111,2.38765]
[1779864360968,26.53,75714.78,55.2,0.81696,0.00111,2.38225]
[1779864362504,26.53,75714.78,55.2,0.81696,0.00111,2.38225]
[1779864362543,26.53,75714.78,55.2,0.81696,0.00111,2.38225]
[1779864363102,26.53,75722.91,55.2,0.82586,0.00108,2.30884]
[1779864363989,26.53,75726.57,55.2,0.82978,0.00106,2.27568]
[1779864364996,26.53,75726.06,55.2,0.82924,0.00106,2.2803]
[1779864366002,26.53,75728.24,55.2,0.83155,0.00106,2.26053]
[1779864367010,26.53,75727.53,55.2,0.83085,0.00106,2.2665]
[1779864368018,26.52,75728.45,55.2,0.83188,0.00105,2.25768]
[1779864370438,26.52,75728.51,55.2,0.83199,0.00105,2.25667]
[1779864370446,26.52,75728.51,55.2,0.83199,0.00105,2.25667]
[1779864370535,26.51,75728.33,55.2,0.83186,0.00105,2.25783]
[1779864373408,26.51,75728.33,55.2,0.83186,0.00105,2.25783]
[1779864373881,26.51,75728.33,55.2,0.83186,0.00105,2.25783]
[1779864373887,26.51,75728.33,55.2,0.83186,0.00105,2.25783]
[1779864374060,26.51,75728.59,55.2,0.83213,0.00105,2.25547]
[1779864374678,26.51,75728.59,55.2,0.83213,0.00105,2.25547]
[1779864374681,26.51,75728.59,55.2,0.83213,0.00105,2.25547]
[1779864375067,26.51,75731.21,55.2,0.83488,0.00104,2.23166]
[1779864379095,26.51,75731.92,55.2,0.83562,0.00104,2.2252]
[1779864380102,26.51,75731.36,55.2,0.83504,0.00104,2.23029]
[1779864381109,26.51,75730.83,55.2,0.83448,0.00104,2.23511]
[1779864387151,26.51,75730.56,55.2,0.8342,0.00105,2.23757]
[1779864391179,26.51,75730.91,55.2,0.83621,0.00104,2.20496]
[1779864393199,26.51,75731.65,55.2,0.83698,0.00104,2.19823]
[1779864394208,26.51,75730.98,55.2,0.83628,0.00104,2.20432]
[1779864395215,26.51,75732.27,55.2,0.83762,0.00104,2.19259]
[1779864396222,26.51,75729.68,55.2,0.83492,0.00105,2.21614]
[1779864399402,26.51,75729.73,55.2,0.83497,0.00105,2.21569]
[1779864399482,26.51,75730.68,55.2,0.83597,0.00105,2.20705]
[1779864400250,26.51,75735.61,55.2,0.84107,0.00102,2.1622]
[1779864401078,26.51,75735.61,55.2,0.84107,0.00102,2.1622]
[1779864401293,26.51,75735.61,55.2,0.84107,0.00102,2.1622]
[1779864401548,26.51,75735.61,55.2,0.84107,0.00102,2.1622]
[1779864401554,26.51,75735.61,55.2,0.84107,0.00102,2.1622]
[1779864401565,26.51,75735.61,55.2,0.84107,0.00102,2.1622]
[1779864401649,26.51,75739.67,55.2,0.84519,0.00101,2.12526]
[1779864402264,26.51,75742.87,55.2,0.84838,0.00099,2.09616]
[1779864403271,26.51,75743.58,55.2,0.84909,0.00099,2.0897]
[1779864404707,26.51,75744.24,55.2,0.84974,0.00099,2.08371]
[1779864405285,26.51,75743.87,55.2,0.84937,0.00099,2.08707]
[1779864406292,26.51,75744.92,55.2,0.85041,0.00098,2.07753]
[1779864409313,26.51,75745.34,55.2,0.85082,0.00098,2.07371]
[1779864414348,26.51,75745.81,55.2,0.85128,0.00098,2.06944]
[1779864416363,26.51,75745.21,55.2,0.85069,0.00098,2.07489]
[1779864417369,26.51,75745.84,55.2,0.85131,0.00098,2.06917]
[1779864419079,26.51,75745.51,55.2,0.85099,0.00098,2.07217]
[1779864419383,26.51,75747.4,55.2,0.85284,0.00097,2.055]
[1779864420390,26.51,75748.4,55.2,0.85381,0.00097,2.04592]
[1779864421397,26.51,75749.41,55.2,0.85478,0.00096,2.03676]
[1779864426432,26.51,75749.74,55.2,0.8551,0.00096,2.03377]
[1779864427439,26.51,75749.13,55.2,0.85451,0.00097,2.0393]
[1779864428050,26.51,75749.13,55.2,0.85451,0.00097,2.0393]
[1779864428446,26.51,75748.58,55.2,0.85398,0.00097,2.04429]
[1779864429453,26.51,75747.47,55.2,0.8529,0.00097,2.05436]
[1779864430461,26.51,75748.0,55.2,0.85342,0.00097,2.04955]
[1779864433482,26.51,75747.56,55.2,0.85299,0.00097,2.05355]
[1779864436712,26.51,75747.69,55.2,0.85312,0.00097,2.05237]
[1779864438517,26.51,75748.71,55.2,0.85411,0.00097,2.04311]
[1779864440556,26.51,75748.85,55.2,0.85424,0.00097,2.04184]
[1779864441307,26.51,75748.85,55.2,0.85424,0.00097,2.04184]
[1779864441538,26.51,75749.3,55.2,0.85468,0.00096,2.03776]
[1779864442546,26.51,75748.34,55.2,0.85375,0.00097,2.04647]
[1779864444059,26.51,75748.52,55.2,0.85392,0.00097,2.04483]
[1779864446574,26.51,75747.69,55.2,0.85312,0.00097,2.05237]
[1779864451610,26.51,75748.39,55.2,0.85546,0.00097,2.01642]
[1779864452616,26.51,75747.9,55.2,0.85498,0.00097,2.02086]
[1779864453624,26.51,75748.32,55.2,0.85539,0.00097,2.01705]
[1779864454631,26.51,75747.83,55.2,0.85491,0.00097,2.02149]
[1779864459666,26.51,75746.78,55.2,0.85389,0.00097,2.03102]
[1779864460674,26.51,75746.34,55.2,0.85346,0.00098,2.03501]
[1779864463695,26.51,75747.38,55.2,0.85448,0.00097,2.02558]
[1779864466006,26.51,75747.35,55.2,0.85445,0.00097,2.02585]
[1779864466190,26.51,75747.35,55.2,0.85445,0.00097,2.02585]
[1779864466533,26.51,75747.35,55.2,0.85445,0.00097,2.02585]
[1779864466716,26.51,75754.45,55.2,0.86124,0.00094,1.96155]
[1779864467723,26.51,75754.98,55.2,0.86174,0.00094,1.95676]
[1779864471751,26.51,75754.19,55.2,0.86099,0.00094,1.9639]
[1779864472758,26.51,75754.61,55.2,0.86139,0.00094,1.96011]
[1779864476786,26.51,75753.83,55.2,0.86065,0.00094,1.96716]
[1779864477792,26.51,75754.36,55.2,0.86115,0.00094,1.96237]
[1779864479807,26.51,75753.91,55.2,0.86073,0.00094,1.96643]
[1779864480814,26.51,75749.93,55.2,0.85694,0.00096,2.00246]
[1779864481821,26.51,75745.43,55.2,0.85257,0.00098,2.04328]
[1779864482828,26.51,75742.97,55.2,0.85015,0.00099,2.06562]
[1779864484842,26.51,75744.92,55.2,0.85207,0.00098,2.04791]
[1779864485848,26.51,75741.81,55.2,0.84899,0.001,2.07617]
[1779864486857,26.51,75743.97,55.2,0.85114,0.00099,2.05654]
[1779864488543,26.51,75743.97,55.2,0.85114,0.00099,2.05654]
[1779864489878,26.51,75742.11,55.2,0.84929,0.001,2.07344]
[1779864492898,26.51,75741.5,55.2,0.84868,0.001,2.07898]
[1779864494913,26.51,75740.45,55.2,0.84763,0.001,2.08853]
[1779864495920,26.51,75739.6,55.2,0.84678,0.00101,2.09626]
[1779864497678,26.51,75739.6,55.2,0.84678,0.00101,2.09626]
[1779864498824,26.51,75739.49,55.2,0.84667,0.00101,2.09726]
[1779864498941,26.51,75738.67,55.2,0.84584,0.00101,2.10472]
[1779864500955,26.51,75738.11,55.2,0.84528,0.00101,2.10982]
[1779864501830,26.51,75738.11,55.2,0.84528,0.00101,2.10982]
[1779864501962,26.51,75736.07,55.2,0.8432,0.00102,2.12838]
[1779864502969,26.51,75738.64,55.2,0.84581,0.00101,2.10499]
[1779864508006,26.51,75738.78,55.2,0.84595,0.00101,2.10372]
[1779864509012,26.51,75737.65,55.2,0.84481,0.00101,2.114]
[1779864510019,26.51,75737.08,55.2,0.84423,0.00102,2.11919]
[1779864511026,26.51,75737.13,55.2,0.84597,0.00102,2.08889]
[1779864516061,26.51,75737.26,55.2,0.8461,0.00102,2.0877]
[1779864522105,26.51,75737.02,55.2,0.84586,0.00102,2.08989]
[1779864526132,26.51,75737.66,55.2,0.84651,0.00101,2.08407]
[1779864527143,26.51,75736.53,55.2,0.84536,0.00102,2.09434]
[1779864532701,26.51,75736.24,55.2,0.84506,0.00102,2.09698]
[1779864532816,26.51,75736.24,55.2,0.84506,0.00102,2.09698]
[1779864533131,26.51,75736.35,55.2,0.84517,0.00102,2.09598]
[1779864533632,26.51,75736.35,55.2,0.84517,0.00102,2.09598]
[1779864533653,26.51,75736.35,55.2,0.84517,0.00102,2.09598]
[1779864533734,26.51,75735.48,55.2,0.84428,0.00102,2.1039]
[1779864534604,26.51,75731.93,55.2,0.84062,0.00104,2.1362]
[1779864536205,26.51,75731.43,55.2,0.8401,0.00104,2.14075]
[1779864540232,26.51,75730.85,55.2,0.83949,0.00104,2.14603]
[1779864542247,26.51,75729.49,55.2,0.83807,0.00105,2.1584]
[1779864543395,26.51,75729.49,55.2,0.83807,0.00105,2.1584]
[1779864543438,26.51,75728.97,55.2,0.83752,0.00105,2.16313]
[1779864545268,26.51,75728.38,55.2,0.8369,0.00106,2.1685]
[1779864545851,26.51,75728.38,55.2,0.8369,0.00106,2.1685]
[1779864545872,26.51,75728.38,55.2,0.8369,0.00106,2.1685]
[1779864546275,26.51,75733.88,55.2,0.84264,0.00103,2.11846]
[1779864547281,26.51,75735.91,55.2,0.84472,0.00102,2.09998]
[1779864548289,26.51,75735.36,55.2,0.84416,0.00102,2.10499]
[1779864551309,26.51,75734.89,55.2,0.84368,0.00103,2.10927]
[1779864554331,26.51,75736.46,55.2,0.84529,0.00102,2.09498]
[1779864555338,26.51,75737.65,55.2,0.8465,0.00101,2.08416]
[1779864561896,26.51,75737.81,55.2,0.84666,0.00101,2.0827]
[1779864567421,26.51,75737.89,55.2,0.84674,0.00101,2.08197]
[1779864571450,26.51,75738.16,55.2,0.84872,0.00101,2.04947]
[1779864574470,26.51,75737.67,55.2,0.84823,0.00101,2.05392]
[1779864579506,26.51,75738.54,55.2,0.84911,0.00101,2.04601]
[1779864583534,26.51,75739.58,55.2,0.85015,0.00101,2.03656]
[1779864586555,26.51,75745.47,55.2,0.856,0.00098,1.98309]
[1779864587562,26.51,75743.34,55.2,0.8539,0.00099,2.00241]
[1779864587904,26.51,75743.34,55.2,0.8539,0.00099,2.00241]
[1779864588570,26.51,75742.25,55.2,0.85282,0.00099,2.01231]
[1779864589576,26.51,75742.69,55.2,0.85326,0.00099,2.00831]
[1779864594611,26.51,75742.63,55.2,0.8532,0.00099,2.00886]
[1779864600653,26.51,75742.61,55.2,0.85318,0.00099,2.00904]
[1779864603674,26.51,75743.6,55.2,0.85416,0.00099,2.00005]
[1779864607702,26.51,75742.96,55.2,0.85353,0.00099,2.00586]
[1779864612737,26.51,75743.01,55.2,0.85358,0.00099,2.00541]
[1779864614751,26.51,75743.78,55.2,0.85434,0.00099,1.99842]
[1779864615758,26.51,75744.49,55.2,0.85504,0.00098,1.99198]
[1779864616765,26.51,75745.12,55.2,0.85566,0.00098,1.98626]
[1779864617772,26.51,75745.7,55.2,0.85622,0.00098,1.98101]
[1779864618778,26.51,75745.15,55.2,0.85569,0.00098,1.98599]
[1779864624821,26.51,75743.35,55.2,0.85391,0.00099,2.00232]
[1779864629856,26.51,75743.2,55.2,0.85376,0.00099,2.00368]
[1779864631870,26.51,75743.85,55.2,0.85614,0.00099,1.96756]
[1779864633885,26.51,75744.31,55.2,0.85659,0.00098,1.96339]
[1779864637913,26.51,75743.73,55.2,0.85602,0.00099,1.96865]
[1779864638920,26.51,75744.31,55.2,0.85659,0.00098,1.96339]
[1779864643955,26.51,75744.12,55.2,0.8564,0.00098,1.96511]
[1779864647985,26.51,75743.52,55.2,0.85581,0.00099,1.97055]
[1779864656040,26.51,75743.56,55.2,0.85585,0.00099,1.97019]
[1779864657048,26.51,75744.04,55.2,0.85632,0.00098,1.96584]
[1779864658054,26.51,75747.12,55.2,0.85933,0.00097,1.93794]
[1779864659061,26.51,75747.79,55.2,0.85998,0.00097,1.93188]
[1779864663090,26.51,75746.96,55.2,0.85918,0.00097,1.93939]
[1779864667117,26.51,75747.69,55.2,0.85989,0.00097,1.93279]
[1779864669132,26.51,75749.03,55.2,0.86118,0.00096,1.92067]
[1779864671146,26.51,75749.96,55.2,0.86207,0.00096,1.91227]
[1779864673160,26.51,75749.54,55.2,0.86167,0.00096,1.91606]
[1779864678195,26.51,75749.65,55.2,0.86178,0.00096,1.91507]
[1779864680613,26.51,75749.78,55.2,0.8619,0.00096,1.91389]
[1779864680705,26.51,75749.78,55.2,0.8619,0.00096,1.91389]
[1779864681216,26.51,75751.06,55.2,0.86312,0.00095,1.90234]
[1779864688264,26.51,75750.72,55.2,0.8628,0.00095,1.90541]
[1779864689272,26.51,75751.17,55.2,0.86323,0.00095,1.90135]
[1779864690279,26.51,75750.74,55.2,0.86282,0.00095,1.90523]
[1779864691286,26.51,75750.9,55.2,0.86472,0.00095,1.87343]
[1779864696321,26.51,75751.14,55.2,0.86494,0.00095,1.87127]
[1779864701356,26.51,75751.39,55.2,0.86518,0.00095,1.86902]
[1779864706391,26.51,75751.42,55.2,0.86521,0.00095,1.86874]
[1779864709412,26.51,75754.85,55.2,0.86844,0.00093,1.8379]
[1779864710419,26.51,75755.44,55.2,0.86899,0.00093,1.8326]
[1779864712383,26.51,75755.37,55.2,0.86892,0.00093,1.83323]
[1779864712436,26.51,75756.64,55.2,0.8701,0.00093,1.82184]
[1779864713542,26.51,75760.53,55.2,0.87367,0.00091,1.78704]
[1779864714450,26.51,75762.62,55.2,0.87555,0.0009,1.76851]
[1779864715285,26.51,75762.62,55.2,0.87555,0.0009,1.76851]
[1779864715404,26.51,75762.62,55.2,0.87555,0.0009,1.76851]
[1779864715880,26.51,75762.62,55.2,0.87555,0.0009,1.76851]
[1779864715983,26.51,75771.62,55.2,0.88344,0.00086,1.68897]
[1779864716662,26.51,75771.62,55.2,0.88344,0.00086,1.68897]
[1779864717022,26.51,75781.38,55.2,0.89159,0.00081,1.60395]
[1779864717488,26.51,75783.0,55.2,0.89289,0.00081,1.59006]
[1779864718495,26.52,75782.36,55.2,0.89237,0.00081,1.59567]
[1779864721516,26.52,75782.99,55.2,0.89285,0.00081,1.59053]
[1779864722049,26.52,75782.99,55.2,0.89285,0.00081,1.59053]
[1779864722058,26.52,75782.99,55.2,0.89285,0.00081,1.59053]
[1779864729551,26.52,75782.85,55.2,0.89272,0.00081,1.59192]
[1779864729560,26.52,75782.85,55.2,0.89272,0.00081,1.59192]
[1779864729650,26.53,75782.85,55.2,0.89267,0.00081,1.59249]
[1779864731058,26.53,75783.51,55.2,0.89319,0.00081,1.5869]
[1779864742664,26.54,75782.47,55.2,0.89225,0.00081,1.59697]
[1779864743338,26.54,75782.47,55.2,0.89225,0.00081,1.59697]
[1779864743343,26.54,75782.47,55.2,0.89225,0.00081,1.59697]
[1779864743671,26.54,75780.53,55.2,0.89066,0.00082,1.61382]
[1779864744678,26.54,75779.17,55.2,0.88953,0.00082,1.6257]
[1779864745685,26.54,75777.3,55.2,0.88797,0.00083,1.64204]
[1779864746692,26.54,75776.74,55.2,0.8875,0.00084,1.64701]
[1779864751727,26.55,75776.92,55.2,0.88932,0.00083,1.61592]
[1779864752734,26.55,75777.88,55.2,0.8901,0.00083,1.60768]
[1779864758776,26.56,75778.01,55.2,0.89016,0.00083,1.60708]
[1779864759783,26.56,75777.48,55.2,0.88971,0.00083,1.61176]
[1779864762805,26.56,75778.09,55.2,0.89019,0.00083,1.60674]
[1779864763811,26.56,75777.69,55.2,0.88985,0.00083,1.61029]
[1779864767839,26.56,75778.15,55.2,0.8902,0.00083,1.60665]
[1779864770860,26.57,75777.55,55.2,0.88968,0.00083,1.61211]
[1779864775895,26.57,75777.19,55.2,0.88934,0.00083,1.61565]
[1779864777909,26.57,75777.71,55.2,0.88976,0.00083,1.61131]
[1779864779923,26.58,75778.21,55.2,0.89015,0.00083,1.60715]
[1779864781938,26.58,75779.49,55.2,0.89119,0.00082,1.59625]
[1779864782944,26.58,75782.83,55.2,0.8939,0.00081,1.56759]
[1779864784959,26.58,75782.43,55.2,0.89356,0.00081,1.57119]
[1779864786465,26.58,75782.37,55.2,0.89351,0.00081,1.57179]
[1779864786973,26.58,75783.66,55.2,0.89454,0.0008,1.56081]
[1779864787980,26.58,75784.37,55.2,0.8951,0.0008,1.55482]
[1779864788987,26.58,75786.04,55.2,0.89642,0.00079,1.54064]
[1779864789865,26.58,75786.04,55.2,0.89642,0.00079,1.54064]
[1779864791001,26.59,75785.47,55.2,0.89595,0.00079,1.54567]
[1779864793017,26.59,75785.08,55.2,0.89562,0.0008,1.54916]
[1779864797044,26.59,75781.67,55.2,0.89285,0.00081,1.57871]
[1779864798052,26.59,75781.19,55.2,0.89246,0.00081,1.58292]
[1779864802089,26.6,75780.49,55.2,0.89186,0.00082,1.58927]
[1779864803097,26.6,75777.15,55.2,0.8891,0.00083,1.61821]
[1779864804104,26.6,75776.27,55.2,0.88836,0.00084,1.62592]
[1779864807125,26.6,75775.57,55.2,0.88775,0.00084,1.63224]
[1779864810146,26.6,75776.21,55.2,0.88826,0.00084,1.62692]
[1779864811153,26.6,75776.29,55.2,0.89005,0.00083,1.59613]
[1779864814173,26.61,75777.42,55.2,0.89097,0.00083,1.58661]
[1779864818217,26.61,75777.35,55.2,0.89089,0.00083,1.58744]
[1779864818901,26.61,75777.35,55.2,0.89089,0.00083,1.58744]
[1779864818948,26.61,75777.35,55.2,0.89089,0.00083,1.58744]
[1779864819001,26.61,75777.35,55.2,0.89089,0.00083,1.58744]
[1779864819025,26.61,75776.95,55.2,0.89054,0.00083,1.59105]
[1779864820027,26.61,75776.95,55.2,0.89054,0.00083,1.59105]
[1779864820128,26.61,75759.68,55.2,0.87553,0.00091,1.7424]
[1779864820747,26.61,75753.01,55.2,0.86937,0.00094,1.80179]
[1779864821225,26.61,75753.65,55.2,0.86997,0.00094,1.79607]
[1779864823952,26.61,75753.33,55.2,0.86967,0.00094,1.79893]
[1779864823986,26.61,75753.33,55.2,0.86967,0.00094,1.79893]
[1779864824005,26.61,75753.33,55.2,0.86967,0.00094,1.79893]
[1779864824052,26.61,75752.89,55.2,0.86926,0.00094,1.80286]
[1779864824247,26.61,75752.37,55.2,0.86877,0.00094,1.80751]
[1779864826260,26.61,75753.07,55.2,0.86942,0.00094,1.80125]
[1779864829281,26.61,75752.32,55.2,0.86872,0.00094,1.80796]
[1779864831451,26.61,75752.21,55.2,0.86861,0.00094,1.80894]
[1779864832838,26.61,75752.21,55.2,0.86861,0.00094,1.80894]
[1779864832903,26.61,75752.21,55.2,0.86861,0.00094,1.80894]
[1779864833004,26.61,75746.2,55.2,0.86286,0.00097,1.86285]
[1779864833310,26.61,75745.53,55.2,0.86221,0.00097,1.86887]
[1779864836331,26.61,75744.8,55.2,0.8615,0.00098,1.87544]
[1779864841366,26.61,75744.84,55.2,0.86153,0.00098,1.87508]
[1779864843683,26.61,75745.09,55.2,0.86178,0.00098,1.87283]
[1779864846175,26.61,75744.62,55.2,0.86132,0.00098,1.87706]
[1779864847002,26.61,75744.62,55.2,0.86132,0.00098,1.87706]
[1779864848849,26.61,75744.96,55.2,0.86165,0.00098,1.874]
[1779864849055,26.61,75744.96,55.2,0.86165,0.00098,1.874]
[1779864850429,26.61,75744.47,55.2,0.86117,0.00098,1.87841]
[1779864855464,26.61,75744.89,55.2,0.86158,0.00098,1.87463]
[1779864856873,26.61,75744.89,55.2,0.86158,0.00098,1.87463]
[1779864856920,26.61,75744.89,55.2,0.86158,0.00098,1.87463]
[1779864857988,26.61,75744.86,55.2,0.86155,0.00098,1.8749]
[1779864858060,26.61,75738.75,55.2,0.85549,0.00101,1.93001]
[1779864858485,26.61,75738.23,55.2,0.85497,0.00101,1.93471]
[1779864860397,26.61,75738.13,55.2,0.85487,0.00101,1.93561]
[1779864860886,26.61,75736.2,55.2,0.85291,0.00102,1.95306]
[1779864861506,26.61,75735.41,55.2,0.8521,0.00102,1.96021]
[1779864863193,26.61,75733.73,55.2,0.85038,0.00103,1.97541]
[1779864863377,26.61,75733.73,55.2,0.85038,0.00103,1.97541]
[1779864864528,26.61,75734.28,55.2,0.85094,0.00103,1.97043]
[1779864869137,26.61,75734.0,55.2,0.85065,0.00103,1.97297]
[1779864869717,26.61,75733.64,55.2,0.85028,0.00103,1.97623]
[1779864872201,26.61,75733.84,55.2,0.85233,0.00103,1.94326]
[1779864872584,26.61,75733.35,55.2,0.85182,0.00103,1.94769]
[1779864873591,26.61,75733.88,55.2,0.85237,0.00103,1.9429]
[1779864876612,26.61,75734.43,55.2,0.85293,0.00103,1.93792]
[1779864878626,26.61,75734.9,55.2,0.85342,0.00102,1.93367]
[1779864879633,26.61,75736.13,55.2,0.85467,0.00102,1.92255]
[1779864880639,26.61,75737.09,55.2,0.85565,0.00101,1.91388]
[1779864882805,26.61,75738.39,55.2,0.85696,0.00101,1.90213]
[1779864883661,26.61,75741.68,55.2,0.86025,0.00099,1.87246]
[1779864884668,26.61,75742.84,55.2,0.8614,0.00099,1.86201]
[1779864885676,26.61,75745.68,55.2,0.86418,0.00097,1.83648]
[1779864886682,26.61,75746.1,55.2,0.86459,0.00097,1.8327]
[1779864887215,26.61,75746.1,55.2,0.86459,0.00097,1.8327]
[1779864887251,26.61,75746.1,55.2,0.86459,0.00097,1.8327]
[1779864888696,26.61,75746.71,55.2,0.86518,0.00097,1.82723]
[1779864891718,26.61,75745.83,55.2,0.86433,0.00097,1.83513]
[1779864897764,26.61,75746.05,55.2,0.86454,0.00097,1.83315]
[1779864901034,26.61,75745.95,55.2,0.86444,0.00097,1.83405]
[1779864903805,26.61,75745.37,55.2,0.86388,0.00097,1.83926]
[1779864904974,26.61,75745.37,55.2,0.86388,0.00097,1.83926]
[1779864909386,26.61,75746.12,55.2,0.86461,0.00097,1.83252]
[1779864913877,26.61,75747.08,55.2,0.86554,0.00097,1.82391]
[1779864914952,26.61,75747.08,55.2,0.86554,0.00097,1.82391]
[1779864914960,26.61,75747.08,55.2,0.86554,0.00097,1.82391]
[1779864916244,26.61,75757.05,55.2,0.87493,0.00092,1.73491]
[1779864916475,26.61,75757.05,55.2,0.87493,0.00092,1.73491]
[1779864916898,26.61,75758.35,55.2,0.87611,0.00091,1.72345]
[1779864918381,26.61,75758.5,55.2,0.87624,0.00091,1.7222]
[1779864918537,26.61,75758.5,55.2,0.87624,0.00091,1.7222]
[1779864918912,26.61,75763.0,55.2,0.88029,0.00089,1.68252]
[1779864919248,26.61,75763.0,55.2,0.88029,0.00089,1.68252]
[1779864919919,26.61,75762.49,55.2,0.87983,0.00089,1.68708]
[1779864925962,26.62,75761.02,55.2,0.87847,0.0009,1.70048]
[1779864926968,26.62,75759.59,55.2,0.87717,0.00091,1.71319]
[1779864927975,26.62,75759.16,55.2,0.87677,0.00091,1.71707]
[1779864931261,26.62,75753.29,55.2,0.87133,0.00094,1.76942]
[1779864931272,26.62,75753.29,55.2,0.87133,0.00094,1.76942]
[1779864932005,26.62,75751.63,55.2,0.87161,0.00094,1.75314]
[1779864933025,26.62,75750.77,55.2,0.87079,0.00095,1.76087]
[1779864934032,26.62,75751.3,55.2,0.87129,0.00094,1.75614]
[1779864937053,26.63,75750.82,55.2,0.87083,0.00095,1.76049]
[1779864942088,26.63,75750.52,55.2,0.87054,0.00095,1.76317]
[1779864944222,26.63,75750.33,55.2,0.87036,0.00095,1.76486]
[1779864944861,26.63,75750.33,55.2,0.87036,0.00095,1.76486]
[1779864944951,26.63,75750.33,55.2,0.87036,0.00095,1.76486]
[1779864945111,26.63,75742.87,55.2,0.86315,0.00098,1.83167]
[1779864945320,26.63,75742.87,55.2,0.86315,0.00098,1.83167]
[1779864945360,26.63,75742.87,55.2,0.86315,0.00098,1.83167]
[1779864945383,26.63,75742.87,55.2,0.86315,0.00098,1.83167]
[1779864946117,26.63,75736.73,55.2,0.85701,0.00101,1.88696]
[1779864947124,26.63,75737.27,55.2,0.85756,0.00101,1.88209]
[1779864949138,26.63,75736.2,55.2,0.85647,0.00102,1.89174]
[1779864949278,26.63,75736.2,55.2,0.85647,0.00102,1.89174]
[1779864952079,26.63,75736.25,55.2,0.85652,0.00102,1.89129]
[1779864953166,26.63,75737.05,55.2,0.85734,0.00101,1.88407]
[1779864958201,26.63,75736.9,55.2,0.85718,0.00101,1.88543]
[1779864960599,26.63,75737.05,55.2,0.85734,0.00101,1.88407]
[1779864960602,26.63,75737.05,55.2,0.85734,0.00101,1.88407]
[1779864961076,26.63,75737.05,55.2,0.85734,0.00101,1.88407]
[1779864961222,26.63,75729.07,55.2,0.8491,0.00105,1.9562]
[1779864962229,26.63,75726.94,55.2,0.84684,0.00106,1.97549]
[1779864965250,26.63,75727.47,55.2,0.84741,0.00106,1.97069]
[1779864971292,26.63,75725.54,55.2,0.84535,0.00107,1.98817]
[1779864971700,26.63,75725.54,55.2,0.84535,0.00107,1.98817]
[1779864971705,26.63,75725.54,55.2,0.84535,0.00107,1.98817]
[1779864972299,26.63,75720.04,55.2,0.8394,0.0011,2.03801]
[1779864975320,26.63,75720.6,55.2,0.84001,0.00109,2.03293]
[1779864976305,26.63,75720.6,55.2,0.84001,0.00109,2.03293]
[1779864976327,26.63,75721.27,55.2,0.84074,0.00109,2.02686]
[1779864977334,26.63,75721.7,55.2,0.84121,0.00109,2.02296]
[1779864983376,26.63,75722.07,55.2,0.84161,0.00109,2.01961]
[1779864988411,26.63,75721.63,55.2,0.84113,0.00109,2.0236]
[1779864990425,26.63,75722.1,55.2,0.84164,0.00109,2.01934]
[1779864991432,26.63,75722.32,55.2,0.84378,0.00109,1.98568]
[1779864997474,26.63,75722.03,55.2,0.84347,0.00109,1.98831]
[1779864998481,26.63,75722.53,55.2,0.84401,0.00108,1.98378]
[1779865007104,26.63,75722.3,55.2,0.84376,0.00109,1.98586]
[1779865007167,26.63,75722.3,55.2,0.84376,0.00109,1.98586]
[1779865012295,26.63,75722.52,55.2,0.844,0.00108,1.98387]
[1779865012324,26.63,75722.09,55.2,0.84353,0.00109,1.98776]
[1779865012340,26.63,75722.09,55.2,0.84353,0.00109,1.98776]
[1779865014593,26.63,75719.54,55.2,0.84075,0.0011,2.01087]
[1779865021643,26.63,75719.46,55.2,0.84066,0.0011,2.01159]
[1779865023720,26.63,75719.46,55.2,0.84066,0.0011,2.01159]
[1779865024664,26.63,75720.45,55.2,0.84175,0.00109,2.00262]
[1779865026678,26.63,75719.99,55.2,0.84124,0.0011,2.00679]
[1779865032360,26.63,75720.57,55.2,0.84188,0.00109,2.00153]
[1779865033727,26.63,75719.93,55.2,0.84118,0.0011,2.00733]
[1779865034362,26.63,75719.93,55.2,0.84118,0.0011,2.00733]
[1779865036747,26.63,75719.39,55.2,0.84058,0.0011,2.01223]
[1779865037755,26.63,75714.88,55.2,0.83557,0.00112,2.05308]
[1779865038762,26.63,75713.55,55.2,0.83407,0.00113,2.06513]
[1779865039769,26.63,75712.86,55.2,0.83329,0.00113,2.07137]
[1779865040368,26.63,75712.86,55.2,0.83329,0.00113,2.07137]
[1779865041783,26.63,75713.8,55.2,0.83436,0.00113,2.06286]
[1779865045811,26.63,75713.13,55.2,0.8336,0.00113,2.06893]
[1779865049839,26.63,75713.61,55.2,0.83414,0.00113,2.06458]
[1779865052040,26.63,75713.57,55.2,0.8341,0.00113,2.06494]
[1779865052047,26.63,75713.57,55.2,0.8341,0.00113,2.06494]
[1779865052140,26.63,75713.28,55.2,0.8357,0.00113,2.03566]
[1779865052859,26.63,75709.13,55.2,0.83096,0.00115,2.07322]
[1779865054874,26.63,75708.4,55.2,0.83012,0.00116,2.07982]
[1779865055881,26.63,75707.85,55.2,0.82948,0.00116,2.0848]
[1779865057989,26.63,75708.01,55.2,0.82967,0.00116,2.08335]
[1779865058091,26.63,75707.96,55.2,0.82961,0.00116,2.0838]
[1779865058902,26.63,75707.09,55.2,0.8286,0.00116,2.09167]
[1779865061200,26.63,75707.37,55.2,0.82893,0.00116,2.08914]
[1779865061286,26.63,75707.37,55.2,0.82893,0.00116,2.08914]
[1779865061301,26.63,75707.14,55.2,0.82866,0.00116,2.09121]
[1779865063940,26.63,75707.68,55.2,0.82929,0.00116,2.08633]
[1779865065954,26.63,75707.07,55.2,0.82858,0.00116,2.09185]
[1779865070990,26.63,75707.51,55.2,0.82909,0.00116,2.08787]
[1779865077032,26.63,75707.36,55.2,0.82892,0.00116,2.08923]
[1779865080052,26.63,75706.82,55.2,0.82829,0.00116,2.0941]
[1779865081060,26.63,75707.29,55.2,0.82884,0.00116,2.08986]
[1779865083180,26.63,75707.54,55.2,0.82913,0.00116,2.0876]
[1779865083200,26.63,75707.54,55.2,0.82913,0.00116,2.0876]
[1779865083215,26.63,75707.54,55.2,0.82913,0.00116,2.0876]
[1779865083297,26.63,75707.35,55.2,0.8289,0.00116,2.08932]
[1779865084082,26.63,75709.81,55.2,0.83174,0.00115,2.06707]
[1779865085088,26.63,75711.3,55.2,0.83345,0.00114,2.05359]
[1779865090126,26.63,75711.96,55.2,0.8342,0.00114,2.04761]
[1779865093147,26.63,75712.51,55.2,0.83483,0.00113,2.04264]
[1779865096164,26.63,75712.71,55.2,0.83505,0.00113,2.04082]
[1779865098183,26.63,75713.3,55.2,0.83572,0.00113,2.03548]
[1779865099190,26.63,75714.57,55.2,0.83715,0.00112,2.02398]
[1779865102211,26.63,75714.14,55.2,0.83667,0.00113,2.02787]
[1779865107246,26.63,75714.31,55.2,0.83686,0.00113,2.02633]
[1779865113288,26.63,75714.52,55.2,0.83906,0.00112,1.99226]
[1779865118323,26.63,75714.19,55.2,0.83869,0.00113,1.99525]
[1779865119746,26.63,75714.19,55.2,0.83869,0.00113,1.99525]
[1779865123358,26.63,75714.64,55.2,0.83919,0.00112,1.99117]
[1779865125372,26.63,75715.13,55.2,0.83974,0.00112,1.98673]
[1779865126447,26.63,75715.13,55.2,0.83974,0.00112,1.98673]
[1779865126379,26.63,75715.53,55.2,0.84019,0.00112,1.98311]
[1779865127460,26.63,75718.55,55.2,0.84355,0.0011,1.95574]
[1779865128393,26.63,75720.11,55.2,0.84526,0.0011,1.9416]
[1779865129002,26.63,75720.11,55.2,0.84526,0.0011,1.9416]
[1779865129400,26.63,75720.75,55.2,0.84596,0.00109,1.93581]
[1779865133428,26.63,75719.73,55.2,0.84485,0.0011,1.94505]
[1779865134435,26.63,75720.76,55.2,0.84598,0.00109,1.93572]
[1779865138463,26.63,75721.83,55.2,0.84714,0.00109,1.92602]
[1779865142261,26.63,75721.81,55.2,0.84712,0.00109,1.92621]
[1779865142268,26.63,75721.81,55.2,0.84712,0.00109,1.92621]
[1779865142287,26.63,75721.81,55.2,0.84712,0.00109,1.92621]
[1779865142363,26.63,75721.99,55.2,0.84732,0.00109,1.92457]
[1779865150548,26.63,75721.67,55.2,0.84697,0.00109,1.92747]
[1779865156490,26.63,75723.5,55.2,0.84895,0.00108,1.9109]
[1779865158053,26.63,75723.53,55.2,0.84898,0.00108,1.91063]
[1779865165653,26.63,75725.69,55.2,0.8513,0.00107,1.89108]
[1779865166660,26.63,75724.58,55.2,0.85011,0.00107,1.90113]
[1779865170688,26.63,75726.13,55.2,0.85177,0.00106,1.8871]
[1779865171835,26.63,75726.01,55.2,0.85363,0.00106,1.85578]
[1779865180514,26.63,75726.48,55.2,0.85413,0.00106,1.85153]
[1779865180542,26.63,75726.48,55.2,0.85413,0.00106,1.85153]
[1779865184785,26.63,75726.01,55.2,0.85363,0.00106,1.85578]
[1779865185793,26.63,75726.53,55.2,0.85418,0.00106,1.85108]
[1779865190828,26.63,75726.32,55.2,0.85396,0.00106,1.85297]
[1779865191835,26.63,75727.04,55.2,0.85472,0.00106,1.84647]
[1779865192842,26.63,75728.31,55.2,0.85607,0.00105,1.835]
[1779865197877,26.63,75727.19,55.2,0.85488,0.00106,1.84511]
[1779865198532,26.63,75727.19,55.2,0.85488,0.00106,1.84511]
[1779865200159,26.63,75727.19,55.2,0.85488,0.00106,1.84511]
[1779865203418,26.63,75727.75,55.2,0.85547,0.00106,1.84005]
[1779865203919,26.63,75728.33,55.2,0.85609,0.00105,1.83482]
[1779865209497,26.63,75728.59,55.2,0.85636,0.00105,1.83247]
[1779865209960,26.63,75731.64,55.2,0.85954,0.00104,1.80496]
[1779865210550,26.63,75731.64,55.2,0.85954,0.00104,1.80496]
[1779865210843,26.63,75731.64,55.2,0.85954,0.00104,1.80496]
[1779865211535,26.63,75731.64,55.2,0.85954,0.00104,1.80496]
[1779865210968,26.63,75736.76,55.2,0.86478,0.00101,1.75892]
[1779865211975,26.63,75740.73,55.2,0.86874,0.00099,1.72336]
[1779865212982,26.63,75741.39,55.2,0.86939,0.00098,1.71747]
[1779865214345,26.63,75741.85,55.2,0.86984,0.00098,1.71336]
[1779865214550,26.63,75741.85,55.2,0.86984,0.00098,1.71336]
[1779865214552,26.63,75741.85,55.2,0.86984,0.00098,1.71336]
[1779865214604,26.63,75741.85,55.2,0.86984,0.00098,1.71336]
[1779865214996,26.63,75740.94,55.2,0.86895,0.00099,1.72149]
[1779865215710,26.63,75740.94,55.2,0.86895,0.00099,1.72149]
[1779865216009,26.63,75741.1,55.2,0.86911,0.00099,1.72006]
[1779865217010,26.63,75742.44,55.2,0.87042,0.00098,1.70809]
[1779865217553,26.63,75742.44,55.2,0.87042,0.00098,1.70809]
[1779865218017,26.63,75743.48,55.2,0.87144,0.00097,1.69882]
[1779865219280,26.63,75743.48,55.2,0.87144,0.00097,1.69882]
[1779865219283,26.63,75743.48,55.2,0.87144,0.00097,1.69882]
[1779865219301,26.63,75743.48,55.2,0.87144,0.00097,1.69882]
[1779865219309,26.63,75743.48,55.2,0.87144,0.00097,1.69882]
[1779865219412,26.63,75743.92,55.2,0.87187,0.00097,1.6949]
[1779865220031,26.63,75736.56,55.2,0.86457,0.00101,1.76072]
[1779865221038,26.63,75734.45,55.2,0.86243,0.00102,1.77967]
[1779865224059,26.63,75734.0,55.2,0.86197,0.00102,1.78372]
[1779865225066,26.63,75734.6,55.2,0.86258,0.00102,1.77832]
[1779865226073,26.63,75734.13,55.2,0.8621,0.00102,1.78255]
[1779865230104,26.63,75734.89,55.2,0.86288,0.00102,1.77572]
[1779865231111,26.63,75735.07,55.2,0.86507,0.00102,1.74154]
[1779865236146,26.63,75734.6,55.2,0.86459,0.00102,1.74576]
[1779865238160,26.63,75735.04,55.2,0.86504,0.00102,1.74181]
[1779865242215,26.63,75734.98,55.2,0.86498,0.00102,1.74235]
[1779865243195,26.63,75738.69,55.2,0.86872,0.001,1.70912]
[1779865243776,26.63,75738.69,55.2,0.86872,0.001,1.70912]
[1779865249298,26.63,75739.16,55.2,0.86918,0.00099,1.70492]
[1779865250415,26.63,75739.16,55.2,0.86918,0.00099,1.70492]
[1779865252258,26.63,75739.8,55.2,0.86982,0.00099,1.6992]
[1779865253578,26.63,75739.8,55.2,0.86982,0.00099,1.6992]
[1779865254273,26.63,75733.98,55.2,0.86396,0.00102,1.75132]
[1779865255280,26.63,75731.1,55.2,0.861,0.00104,1.77721]
[1779865256287,26.63,75728.66,55.2,0.85845,0.00105,1.7992]
[1779865258301,26.63,75731.34,55.2,0.86125,0.00104,1.77505]
[1779865259308,26.63,75735.26,55.2,0.86527,0.00101,1.73983]
[1779865260315,26.63,75736.26,55.2,0.86628,0.00101,1.73087]
[1779865261547,26.63,75736.26,55.2,0.86628,0.00101,1.73087]
[1779865262415,26.63,75736.29,55.2,0.86631,0.00101,1.7306]
[1779865262418,26.63,75741.9,55.2,0.87189,0.00098,1.68047]
[1779865263336,26.63,75744.25,55.2,0.87418,0.00097,1.65957]
[1779865263604,26.63,75744.25,55.2,0.87418,0.00097,1.65957]
[1779865264604,26.63,75745.6,55.2,0.87548,0.00096,1.64759]
[1779865265350,26.63,75746.17,55.2,0.87603,0.00096,1.64254]
[1779865268371,26.63,75748.14,55.2,0.8779,0.00095,1.62511]
[1779865271392,26.63,75747.75,55.2,0.87753,0.00095,1.62856]
[1779865273405,26.63,75748.18,55.2,0.87794,0.00095,1.62476]
[1779865274413,26.63,75748.57,55.2,0.87831,0.00095,1.62131]
[1779865279621,26.63,75749.51,55.2,0.8792,0.00094,1.61302]
[1779865280455,26.63,75749.2,55.2,0.8789,0.00094,1.61575]
[1779865281462,26.63,75750.14,55.2,0.87979,0.00094,1.60746]
[1779865283624,26.63,75751.41,55.2,0.88097,0.00093,1.59635]
[1779865284483,26.63,75751.49,55.2,0.88103,0.00093,1.59572]
[1779865285490,26.63,75750.85,55.2,0.88043,0.00093,1.60141]
[1779865286497,26.63,75751.39,55.2,0.88093,0.00093,1.59673]
[1779865291005,26.63,75751.08,55.2,0.88061,0.00093,1.59972]
[1779865291532,26.63,75744.6,55.2,0.87647,0.00096,1.62445]
[1779865292539,26.63,75741.25,55.2,0.87321,0.00098,1.65417]
[1779865293546,26.63,75741.75,55.2,0.8737,0.00098,1.64972]
[1779865296567,26.63,75742.53,55.2,0.87446,0.00097,1.6428]
[1779865298581,26.63,75743.19,55.2,0.87511,0.00097,1.63694]
[1779865299588,26.63,75743.79,55.2,0.87569,0.00097,1.63162]
[1779865303615,26.63,75744.24,55.2,0.87612,0.00097,1.62763]
[1779865304623,26.63,75743.67,55.2,0.87557,0.00097,1.63268]
[1779865306637,26.63,75744.29,55.2,0.87617,0.00097,1.62719]
[1779865309657,26.63,75743.84,55.2,0.87574,0.00097,1.63118]
[1779865311672,26.63,75744.38,55.2,0.87626,0.00096,1.62639]
[1779865313686,26.63,75743.95,55.2,0.87584,0.00097,1.6302]
[1779865318721,26.63,75743.91,55.2,0.8758,0.00097,1.63056]
[1779865321742,26.63,75744.5,55.2,0.87637,0.00096,1.62533]
[1779865323756,26.63,75745.16,55.2,0.87701,0.00096,1.61949]
[1779865324763,26.63,75746.58,55.2,0.87837,0.00095,1.60694]
[1779865325770,26.63,75747.0,55.2,0.87877,0.00095,1.60324]
[1779865330805,26.63,75746.93,55.2,0.8787,0.00095,1.60386]
[1779865331812,26.63,75746.44,55.2,0.87823,0.00095,1.60818]
[1779865334493,26.63,75746.44,55.2,0.87823,0.00095,1.60818]
[1779865335491,26.63,75748.29,55.2,0.87999,0.00094,1.59187]
[1779865335715,26.63,75748.29,55.2,0.87999,0.00094,1.59187]
[1779865335845,26.63,75751.4,55.2,0.8829,0.00093,1.56455]
[1779865336852,26.63,75752.87,55.2,0.88426,0.00092,1.55169]
[1779865340880,26.64,75755.56,55.2,0.88669,0.00091,1.5285]
[1779865343798,26.64,75755.5,55.2,0.88662,0.00091,1.52915]
[1779865343912,26.64,75755.5,55.2,0.88662,0.00091,1.52915]
[1779865344014,26.64,75757.02,55.2,0.88798,0.0009,1.51608]
[1779865344908,26.64,75761.69,55.2,0.89212,0.00087,1.47575]
[1779865345724,26.64,75761.69,55.2,0.89212,0.00087,1.47575]
[1779865350935,26.64,75762.19,55.2,0.89253,0.00087,1.47172]
[1779865350938,26.64,75762.19,55.2,0.89253,0.00087,1.47172]
[1779865351958,26.64,75754.79,55.2,0.88792,0.00091,1.50339]
[1779865352964,26.65,75754.01,55.2,0.88721,0.00091,1.51023]
[1779865353973,26.65,75754.48,55.2,0.88763,0.00091,1.50621]
[1779865356993,26.65,75755.96,55.2,0.88895,0.0009,1.49358]
[1779865359929,26.65,75755.84,55.2,0.88883,0.0009,1.49474]
[1779865359931,26.65,75755.84,55.2,0.88883,0.0009,1.49474]
[1779865360020,26.65,75758.67,55.2,0.89135,0.00089,1.47038]
[1779865361027,26.65,75761.16,55.2,0.89353,0.00087,1.44906]
[1779865362034,26.65,75760.77,55.2,0.89318,0.00088,1.45253]
[1779865363852,26.65,75760.72,55.2,0.89313,0.00088,1.45302]
[1779865363944,26.65,75760.72,55.2,0.89313,0.00088,1.45302]
[1779865363962,26.65,75760.72,55.2,0.89313,0.00088,1.45302]
[1779865364146,26.65,75760.72,55.2,0.89313,0.00088,1.45302]
[1779865364636,26.65,75770.14,55.2,0.90115,0.00083,1.37317]
[1779865365055,26.65,75778.36,55.2,0.90778,0.00079,1.3049]
[1779865366062,26.66,75777.42,55.2,0.90703,0.00079,1.31269]
[1779865367069,26.66,75776.62,55.2,0.90638,0.00079,1.31942]
[1779865367766,26.66,75776.62,55.2,0.90638,0.00079,1.31942]
[1779865367806,26.66,75776.62,55.2,0.90638,0.00079,1.31942]
[1779865371097,26.66,75775.99,55.2,0.90586,0.0008,1.32488]
[1779865376132,26.66,75774.28,55.2,0.90445,0.00081,1.33937]
[1779865377139,26.66,75772.13,55.2,0.9027,0.00082,1.35733]
[1779865378146,26.67,75769.26,55.2,0.90033,0.00083,1.38145]
[1779865379153,26.67,75769.83,55.2,0.9008,0.00083,1.37672]
[1779865383190,26.67,75769.88,55.2,0.90082,0.00083,1.37649]
[1779865383277,26.67,75770.86,55.2,0.90162,0.00082,1.36833]
[1779865384189,26.67,75766.65,55.2,0.8981,0.00085,1.40383]
[1779865385275,26.67,75766.65,55.2,0.8981,0.00085,1.40383]
[1779865385282,26.67,75765.01,55.2,0.8967,0.00085,1.41779]
[1779865386456,26.67,75759.09,55.2,0.89155,0.00088,1.46844]
[1779865387210,26.67,75758.32,55.2,0.89086,0.00089,1.47513]
[1779865389224,26.67,75758.8,55.2,0.89127,0.00089,1.47111]
[1779865391238,26.67,75758.1,55.2,0.89064,0.00089,1.47726]
[1779865392245,26.68,75758.49,55.2,0.89098,0.00089,1.47396]
[1779865396656,26.68,75758.66,55.2,0.89111,0.00089,1.47268]
[1779865396682,26.68,75758.66,55.2,0.89111,0.00089,1.47268]
[1779865397966,26.68,75758.31,55.2,0.89079,0.00089,1.47581]
[1779865401641,26.68,75758.65,55.2,0.89108,0.00089,1.473]
[1779865403322,26.68,75757.1,55.2,0.88968,0.0009,1.48659]
[1779865404329,26.68,75757.66,55.2,0.89017,0.00089,1.48182]
[1779865412385,26.69,75757.91,55.2,0.89238,0.00089,1.44749]
[1779865413392,26.69,75757.51,55.2,0.89201,0.00089,1.45098]
[1779865418427,26.69,75757.76,55.2,0.89221,0.00089,1.44912]
[1779865419434,26.69,75758.6,55.2,0.89295,0.00088,1.44198]
[1779865420440,26.69,75759.4,55.2,0.89364,0.00088,1.43519]
[1779865421448,26.7,75760.22,55.2,0.89436,0.00087,1.42824]
[1779865424469,26.7,75760.97,55.2,0.895,0.00087,1.42201]
[1779865426483,26.7,75759.67,55.2,0.89385,0.00088,1.43322]
[1779865431518,26.7,75759.66,55.2,0.89381,0.00088,1.43358]
[1779865436553,26.71,75759.73,55.2,0.89384,0.00088,1.43325]
[1779865438567,26.71,75758.78,55.2,0.893,0.00088,1.44148]
[1779865443602,26.71,75759.21,55.2,0.89335,0.00088,1.43807]
[1779865445616,26.71,75759.76,55.2,0.89382,0.00088,1.43348]
[1779865450651,26.71,75759.35,55.2,0.89343,0.00088,1.43725]
[1779865455685,26.72,75759.67,55.2,0.89369,0.00088,1.43478]
[1779865460721,26.72,75759.78,55.2,0.89376,0.00088,1.4341]
[1779865463757,26.72,75762.98,55.2,0.89652,0.00086,1.40703]
[1779865464763,26.72,75763.55,55.2,0.89701,0.00086,1.40225]
[1779865465770,26.72,75764.38,55.2,0.89771,0.00085,1.39528]
[1779865466777,26.72,75764.94,55.2,0.89819,0.00085,1.3906]
[1779865468791,26.73,75763.99,55.2,0.89736,0.00086,1.39873]
[1779865471812,26.73,75764.33,55.2,0.89967,0.00085,1.36345]
[1779865475716,26.73,75764.07,55.2,0.89944,0.00085,1.36574]
[1779865475758,26.73,75764.07,55.2,0.89944,0.00085,1.36574]
[1779865475847,26.73,75761.16,55.2,0.89693,0.00087,1.3904]
[1779865475975,26.73,75761.16,55.2,0.89693,0.00087,1.3904]
[1779865476853,26.73,75750.7,55.2,0.88757,0.00092,1.48001]
[1779865477860,26.73,75750.02,55.2,0.88694,0.00093,1.48595]
[1779865479388,26.73,75749.77,55.2,0.8867,0.00093,1.48816]
[1779865479890,26.73,75744.88,55.2,0.8821,0.00095,1.53078]
[1779865479897,26.73,75744.88,55.2,0.8821,0.00095,1.53078]
[1779865480881,26.73,75744.14,55.2,0.88139,0.00096,1.53725]
[1779865485916,26.73,75744.33,55.2,0.88157,0.00096,1.53559]
[1779865487930,26.73,75743.59,55.2,0.88086,0.00096,1.54207]
[1779865490951,26.73,75742.87,55.2,0.88017,0.00096,1.54838]
[1779865491899,26.73,75742.87,55.2,0.88017,0.00096,1.54838]
[1779865491905,26.73,75742.87,55.2,0.88017,0.00096,1.54838]
[1779865491958,26.73,75743.75,55.2,0.88102,0.00096,1.54067]
[1779865492899,26.73,75743.75,55.2,0.88102,0.00096,1.54067]
[1779865499336,26.73,75743.35,55.2,0.88063,0.00096,1.54417]
[1779865500646,26.73,75743.55,55.2,0.88083,0.00096,1.54242]
[1779865500817,26.73,75743.55,55.2,0.88083,0.00096,1.54242]
[1779865500693,26.73,75743.77,55.2,0.88104,0.00096,1.54049]
[1779865501027,26.73,75749.48,55.2,0.88643,0.00093,1.49073]
[1779865501910,26.73,75749.48,55.2,0.88643,0.00093,1.49073]
[1779865501985,26.73,75749.48,55.2,0.88643,0.00093,1.49073]
[1779865502035,26.73,75755.2,55.2,0.89165,0.0009,1.44139]
[1779865504049,26.73,75755.09,55.2,0.89154,0.0009,1.44243]
[1779865508442,26.73,75755.09,55.2,0.89154,0.0009,1.44243]
[1779865508542,26.74,75757.74,55.2,0.89388,0.00088,1.42001]
[1779865509084,26.74,75761.6,55.2,0.89725,0.00086,1.38722]
[1779865511098,26.74,75762.22,55.2,0.89778,0.00086,1.38207]
[1779865513094,26.74,75762.16,55.2,0.89772,0.00086,1.38263]
[1779865513111,26.74,75766.8,55.2,0.90166,0.00084,1.3437]
[1779865514122,26.74,75766.17,55.2,0.90112,0.00084,1.34902]
[1779865515125,26.74,75766.17,55.2,0.90112,0.00084,1.34902]
[1779865515129,26.74,75766.65,55.2,0.90152,0.00084,1.34505]
[1779865516136,26.74,75768.75,55.2,0.90326,0.00083,1.3276]
[1779865517420,26.74,75771.45,55.2,0.90547,0.00081,1.30533]
[1779865518928,26.74,75770.91,55.2,0.90503,0.00082,1.30979]
[1779865519005,26.74,75770.91,55.2,0.90503,0.00082,1.30979]
[1779865519157,26.74,75771.68,55.2,0.90565,0.00081,1.30348]
[1779865524192,26.74,75771.46,55.2,0.90545,0.00081,1.30554]
[1779865528224,26.75,75771.05,55.2,0.90509,0.00081,1.30916]
[1779865529035,26.75,75771.05,55.2,0.90509,0.00081,1.30916]
[1779865529046,26.75,75771.05,55.2,0.90509,0.00081,1.30916]
[1779865529313,26.75,75771.05,55.2,0.90509,0.00081,1.30916]
[1779865529350,26.75,75771.05,55.2,0.90509,0.00081,1.30916]
[1779865529366,26.75,75771.05,55.2,0.90509,0.00081,1.30916]
[1779865529412,26.75,75764.94,55.2,0.90001,0.00085,1.36009]
[1779865529964,26.75,75764.94,55.2,0.90001,0.00085,1.36009]
[1779865529973,26.75,75764.94,55.2,0.90001,0.00085,1.36009]
[1779865530942,26.75,75752.0,55.2,0.88861,0.00092,1.4703]
[1779865531245,26.75,75746.67,55.2,0.88578,0.00094,1.48307]
[1779865532252,26.75,75745.02,55.2,0.88422,0.00095,1.49741]
[1779865534574,26.75,75744.8,55.2,0.88401,0.00095,1.49932]
[1779865534740,26.75,75744.8,55.2,0.88401,0.00095,1.49932]
[1779865534834,26.75,75744.8,55.2,0.88401,0.00095,1.49932]
[1779865534838,26.75,75744.8,55.2,0.88401,0.00095,1.49932]
[1779865534846,26.75,75744.8,55.2,0.88401,0.00095,1.49932]
[1779865534866,26.75,75744.67,55.2,0.88389,0.00095,1.50045]
[1779865535080,26.75,75744.67,55.2,0.88389,0.00095,1.50045]
[1779865535085,26.75,75744.67,55.2,0.88389,0.00095,1.50045]
[1779865535445,26.75,75733.44,55.2,0.87285,0.00101,1.59912]
[1779865536452,26.75,75728.7,55.2,0.86798,0.00104,1.64122]
[1779865537532,26.75,75729.34,55.2,0.86864,0.00104,1.63552]
[1779865538982,26.75,75729.16,55.2,0.86845,0.00104,1.63713]
[1779865538990,26.75,75729.16,55.2,0.86845,0.00104,1.63713]
[1779865539300,26.75,75728.27,55.2,0.86753,0.00104,1.64505]
[1779865540308,26.75,75723.58,55.2,0.86257,0.00107,1.68694]
[1779865542322,26.75,75725.43,55.2,0.86454,0.00106,1.67039]
[1779865543329,26.75,75726.39,55.2,0.86556,0.00105,1.66182]
[1779865544579,26.75,75726.39,55.2,0.86556,0.00105,1.66182]
[1779865544845,26.75,75726.39,55.2,0.86556,0.00105,1.66182]
[1779865545344,26.75,75727.18,55.2,0.86639,0.00105,1.65477]
[1779865546351,26.75,75727.68,55.2,0.86691,0.00105,1.65031]
[1779865549845,26.75,75727.94,55.2,0.86718,0.00105,1.64799]
[1779865550379,26.75,75730.84,55.2,0.87019,0.00103,1.62219]
[1779865551386,26.75,75731.29,55.2,0.87065,0.00103,1.61819]
[1779865552393,26.75,75731.99,55.2,0.87137,0.00102,1.61198]
[1779865552963,26.75,75731.99,55.2,0.87137,0.00102,1.61198]
[1779865553400,26.75,75734.14,55.2,0.87356,0.00101,1.59293]
[1779865554407,26.75,75736.42,55.2,0.87585,0.001,1.57278]
[1779865555415,26.75,75737.68,55.2,0.8771,0.00099,1.56168]
[1779865557429,26.75,75738.26,55.2,0.87767,0.00099,1.55657]
[1779865559443,26.75,75740.12,55.2,0.8795,0.00098,1.54023]
[1779865561451,26.75,75740.18,55.2,0.87956,0.00098,1.5397]
[1779865562836,26.75,75739.27,55.2,0.87867,0.00098,1.54769]
[1779865563750,26.75,75739.27,55.2,0.87867,0.00098,1.54769]
[1779865563852,26.75,75739.63,55.2,0.87902,0.00098,1.54453]
[1779865564478,26.75,75740.47,55.2,0.87984,0.00098,1.53716]
[1779865565188,26.75,75740.47,55.2,0.87984,0.00098,1.53716]
[1779865565239,26.75,75740.47,55.2,0.87984,0.00098,1.53716]
[1779865565284,26.75,75740.47,55.2,0.87984,0.00098,1.53716]
[1779865568506,26.75,75739.97,55.2,0.87935,0.00098,1.54155]
[1779865571527,26.75,75738.58,55.2,0.87799,0.00099,1.55376]
[1779865572533,26.75,75734.93,55.2,0.87435,0.00101,1.58594]
[1779865573546,26.75,75733.83,55.2,0.87324,0.00101,1.59567]
[1779865578577,26.75,75733.95,55.2,0.87337,0.00101,1.59461]
[1779865583612,26.75,75733.64,55.2,0.87305,0.00101,1.59735]
[1779865588647,26.75,75733.74,55.2,0.87315,0.00101,1.59647]
[1779865591668,26.75,75733.99,55.2,0.87562,0.00101,1.56013]
[1779865594689,26.75,75732.67,55.2,0.87428,0.00102,1.57179]
[1779865595696,26.75,75729.79,55.2,0.87133,0.00103,1.5973]
[1779865597710,26.75,75727.57,55.2,0.86902,0.00105,1.61702]
[1779865598717,26.75,75726.36,55.2,0.86775,0.00105,1.6278]
[1779865599724,26.75,75724.4,55.2,0.86568,0.00106,1.64527]
[1779865603752,26.75,75721.93,55.2,0.86303,0.00108,1.66735]
[1779865604238,26.75,75721.93,55.2,0.86303,0.00108,1.66735]
[1779865604759,26.75,75720.57,55.2,0.86156,0.00109,1.67952]
[1779865605765,26.75,75719.52,55.2,0.86042,0.00109,1.68893]
[1779865608495,26.75,75719.34,55.2,0.86022,0.00109,1.69054]
[1779865608729,26.75,75719.34,55.2,0.86022,0.00109,1.69054]
[1779865608756,26.75,75719.34,55.2,0.86022,0.00109,1.69054]
[1779865608787,26.75,75717.16,55.2,0.85783,0.00111,1.7101]
[1779865609794,26.75,75716.4,55.2,0.85698,0.00111,1.71693]
[1779865610801,26.75,75714.68,55.2,0.85507,0.00112,1.73239]
[1779865611458,26.75,75714.68,55.2,0.85507,0.00112,1.73239]
[1779865611486,26.75,75714.68,55.2,0.85507,0.00112,1.73239]
[1779865611518,26.75,75714.68,55.2,0.85507,0.00112,1.73239]
[1779865611808,26.75,75713.98,55.2,0.85428,0.00112,1.73869]
[1779865612815,26.75,75714.42,55.2,0.85477,0.00112,1.73473]
[1779865613022,26.75,75714.42,55.2,0.85477,0.00112,1.73473]
[1779865613086,26.75,75714.42,55.2,0.85477,0.00112,1.73473]
[1779865613822,26.75,75713.37,55.2,0.85359,0.00113,1.74417]
[1779865614829,26.75,75714.38,55.2,0.85473,0.00112,1.73509]
[1779865615836,26.75,75715.12,55.2,0.85556,0.00112,1.72843]
[1779865618857,26.75,75713.99,55.2,0.85429,0.00112,1.7386]
[1779865619865,26.75,75712.78,55.2,0.85293,0.00113,1.74948]
[1779865620886,26.75,75712.78,55.2,0.85293,0.00113,1.74948]
[1779865621030,26.75,75713.73,55.2,0.854,0.00113,1.74093]
[1779865621879,26.75,75715.08,55.2,0.85551,0.00112,1.72879]
[1779865623637,26.75,75715.29,55.2,0.85575,0.00112,1.7269]
[1779865623638,26.75,75715.29,55.2,0.85575,0.00112,1.7269]
[1779865623800,26.75,75715.29,55.2,0.85575,0.00112,1.7269]
[1779865623893,26.75,75715.2,55.2,0.85565,0.00112,1.72771]
[1779865624900,26.75,75716.43,55.2,0.85702,0.00111,1.71666]
[1779865625906,26.75,75713.91,55.2,0.8542,0.00112,1.73931]
[1779865626913,26.75,75713.32,55.2,0.85354,0.00113,1.74462]
[1779865630487,26.75,75713.32,55.2,0.85354,0.00113,1.74462]
[1779865630942,26.75,75702.93,55.2,0.8415,0.00119,1.83828]
[1779865631949,26.75,75699.86,55.2,0.83782,0.00121,1.86597]
[1779865633963,26.75,75700.99,55.2,0.83918,0.0012,1.85578]
[1779865634970,26.75,75701.69,55.2,0.84002,0.0012,1.84947]
[1779865638561,26.75,75701.32,55.2,0.83958,0.0012,1.8528]
[1779865638998,26.75,75704.56,55.2,0.84343,0.00118,1.82357]
[1779865640024,26.75,75707.12,55.2,0.84643,0.00116,1.80048]
[1779865643026,26.75,75709.2,55.2,0.84884,0.00115,1.78173]
[1779865644033,26.75,75711.27,55.2,0.85121,0.00114,1.76308]
[1779865645040,26.75,75713.62,55.2,0.85387,0.00113,1.74192]
[1779865647054,26.75,75717.45,55.2,0.85815,0.0011,1.7075]
[1779865648061,26.75,75718.45,55.2,0.85925,0.0011,1.69853]
[1779865650075,26.75,75718.07,55.2,0.85883,0.0011,1.70193]
[1779865651081,26.75,75716.93,55.2,0.85986,0.00111,1.67744]
[1779865658131,26.75,75716.66,55.2,0.85956,0.00111,1.67986]
[1779865659138,26.75,75716.2,55.2,0.85905,0.00111,1.68398]
[1779865662159,26.75,75716.72,55.2,0.85963,0.00111,1.67932]
[1779865667194,26.75,75716.84,55.2,0.85976,0.00111,1.67824]
[1779865670331,26.75,75716.84,55.2,0.85976,0.00111,1.67824]
[1779865670349,26.75,75716.84,55.2,0.85976,0.00111,1.67824]
[1779865670433,26.75,75716.84,55.2,0.85976,0.00111,1.67824]
[1779865671222,26.75,75723.14,55.2,0.86661,0.00107,1.62189]
[1779865672229,26.75,75725.74,55.2,0.86937,0.00105,1.59874]
[1779865673236,26.75,75726.8,55.2,0.87048,0.00105,1.58932]
[1779865675249,26.75,75725.83,55.2,0.86946,0.00105,1.59794]
[1779865676698,26.75,75725.83,55.2,0.86946,0.00105,1.59794]
[1779865676799,26.75,75725.93,55.2,0.86957,0.00105,1.59705]
[1779865682500,26.75,75725.95,55.2,0.86959,0.00105,1.59687]
[1779865684321,26.75,75725.5,55.2,0.86912,0.00105,1.60087]
[1779865685098,26.75,75725.5,55.2,0.86912,0.00105,1.60087]
[1779865685329,26.75,75726.18,55.2,0.86983,0.00105,1.59482]
[1779865686099,26.75,75726.18,55.2,0.86983,0.00105,1.59482]
[1779865686335,26.75,75725.43,55.2,0.86904,0.00106,1.60149]
[1779865689102,26.75,75726.23,55.2,0.86988,0.00105,1.59438]
[1779865695399,26.75,75726.1,55.2,0.86975,0.00105,1.59554]
[1779865698420,26.75,75725.42,55.2,0.86903,0.00106,1.60158]
[1779865701441,26.75,75724.54,55.2,0.8681,0.00106,1.60942]
[1779865702889,26.75,75724.54,55.2,0.8681,0.00106,1.60942]
[1779865702892,26.75,75724.54,55.2,0.8681,0.00106,1.60942]
[1779865702988,26.75,75724.17,55.2,0.86771,0.00106,1.61271]
[1779865703455,26.75,75728.66,55.2,0.87242,0.00104,1.57281]
[1779865704462,26.75,75730.87,55.2,0.8747,0.00102,1.55326]
[1779865706118,26.75,75730.87,55.2,0.8747,0.00102,1.55326]
[1779865706127,26.75,75731.1,55.2,0.87493,0.00102,1.55123]
[1779865706164,26.75,75731.1,55.2,0.87493,0.00102,1.55123]
[1779865706170,26.75,75731.1,55.2,0.87493,0.00102,1.55123]
[1779865707071,26.75,75733.72,55.2,0.87759,0.00101,1.52813]
[1779865707482,26.75,75734.36,55.2,0.87823,0.001,1.5225]
[1779865709497,26.75,75733.82,55.2,0.87769,0.00101,1.52725]
[1779865710125,26.75,75733.82,55.2,0.87769,0.00101,1.52725]
[1779865712127,26.75,75733.42,55.2,0.87957,0.001,1.4961]
[1779865712518,26.75,75732.23,55.2,0.87837,0.00101,1.50655]
[1779865713310,26.75,75732.23,55.2,0.87837,0.00101,1.50655]
[1779865713526,26.75,75728.87,55.2,0.87493,0.00103,1.53616]
[1779865715003,26.75,75724.97,55.2,0.87086,0.00106,1.5707]
[1779865715539,26.75,75725.93,55.2,0.87187,0.00105,1.56218]
[1779865716546,26.75,75725.5,55.2,0.87142,0.00105,1.56599]
[1779865717791,26.75,75728.72,55.2,0.87478,0.00103,1.53748]
[1779865718560,26.75,75732.03,55.2,0.87817,0.00101,1.50831]
[1779865719567,26.75,75732.74,55.2,0.87888,0.00101,1.50207]
[1779865721581,26.75,75732.34,55.2,0.87848,0.00101,1.50559]
[1779865722588,26.75,75731.6,55.2,0.87773,0.00102,1.51209]
[1779865724602,26.75,75731.01,55.2,0.87713,0.00102,1.51729]
[1779865727623,26.75,75729.75,55.2,0.87584,0.00103,1.52839]
[1779865728630,26.75,75729.27,55.2,0.87535,0.00103,1.53263]
[1779865733665,26.75,75729.33,55.2,0.87541,0.00103,1.5321]
[1779865734672,26.75,75728.71,55.2,0.87477,0.00103,1.53757]
[1779865739706,26.75,75727.41,55.2,0.87342,0.00104,1.54907]
[1779865740718,26.75,75727.41,55.2,0.87342,0.00104,1.54907]
[1779865740786,26.75,75727.41,55.2,0.87342,0.00104,1.54907]
[1779865740819,26.75,75726.45,55.2,0.87242,0.00105,1.55757]
[1779865741721,26.75,75724.72,55.2,0.8706,0.00106,1.57292]
[1779865742728,26.75,75722.55,55.2,0.86829,0.00107,1.59222]
[1779865747974,26.75,75722.36,55.2,0.86809,0.00107,1.59391]
[1779865748770,26.75,75721.83,55.2,0.86752,0.00107,1.59863]
[1779865749776,26.75,75721.37,55.2,0.86703,0.00108,1.60273]
[1779865751791,26.75,75722.01,55.2,0.86771,0.00107,1.59702]
[1779865755819,26.75,75722.44,55.2,0.86818,0.00107,1.59319]
[1779865757833,26.75,75721.65,55.2,0.86733,0.00108,1.60023]
[1779865764882,26.75,75722.23,55.2,0.86795,0.00107,1.59506]
[1779865766896,26.75,75722.72,55.2,0.86847,0.00107,1.5907]
[1779865770924,26.75,75722.35,55.2,0.86808,0.00107,1.594]
[1779865771931,26.75,75722.3,55.2,0.87038,0.00107,1.5592]
[1779865774952,26.75,75721.55,55.2,0.86958,0.00107,1.56586]
[1779865777973,26.75,75722.64,55.2,0.87074,0.00107,1.55618]
[1779865782824,26.75,75722.31,55.2,0.87039,0.00107,1.55911]
[1779865782918,26.75,75722.31,55.2,0.87039,0.00107,1.55911]
[1779865782955,26.75,75722.31,55.2,0.87039,0.00107,1.55911]
[1779865783131,26.75,75719.29,55.2,0.86714,0.00109,1.58599]
[1779865783220,26.75,75719.29,55.2,0.86714,0.00109,1.58599]
[1779865783243,26.75,75719.29,55.2,0.86714,0.00109,1.58599]
[1779865784022,26.75,75714.41,55.2,0.86176,0.00112,1.62959]
[1779865785887,26.75,75714.21,55.2,0.86154,0.00112,1.63138]
[1779865785904,26.75,75714.21,55.2,0.86154,0.00112,1.63138]
[1779865786036,26.75,75713.8,55.2,0.86108,0.00112,1.63506]
[1779865788050,26.75,75713.37,55.2,0.86059,0.00112,1.63891]
[1779865788203,26.75,75713.37,55.2,0.86059,0.00112,1.63891]
[1779865789188,26.75,75713.37,55.2,0.86059,0.00112,1.63891]
[1779865789057,26.75,75712.05,55.2,0.8591,0.00113,1.65075]
[1779865790064,26.75,75710.66,55.2,0.85753,0.00114,1.66323]
[1779865792446,26.75,75710.59,55.2,0.85745,0.00114,1.66386]
[1779865793085,26.75,75711.11,55.2,0.85804,0.00114,1.65919]
[1779865798120,26.75,75710.54,55.2,0.85739,0.00114,1.66431]
[1779865798321,26.75,75710.54,55.2,0.85739,0.00114,1.66431]
[1779865798325,26.75,75710.54,55.2,0.85739,0.00114,1.66431]
[1779865798328,26.75,75710.54,55.2,0.85739,0.00114,1.66431]
[1779865798392,26.75,75710.54,55.2,0.85739,0.00114,1.66431]
[1779865799127,26.75,75709.68,55.2,0.85641,0.00115,1.67203]
[1779865800134,26.75,75708.09,55.2,0.85458,0.00116,1.68633]
[1779865801140,26.75,75705.23,55.2,0.85124,0.00117,1.71207]
[1779865801631,26.75,75705.23,55.2,0.85124,0.00117,1.71207]
[1779865801718,26.75,75705.23,55.2,0.85124,0.00117,1.71207]
[1779865801843,26.75,75705.23,55.2,0.85124,0.00117,1.71207]
[1779865801861,26.75,75705.23,55.2,0.85124,0.00117,1.71207]
[1779865802148,26.75,75695.3,55.2,0.83928,0.00124,1.80162]
[1779865803155,26.75,75691.32,55.2,0.83431,0.00126,1.83752]
[1779865804162,26.75,75689.09,55.2,0.83149,0.00127,1.85761]
[1779865804402,26.75,75689.09,55.2,0.83149,0.00127,1.85761]
[1779865805169,26.75,75687.54,55.2,0.8295,0.00128,1.87157]
[1779865805221,26.75,75687.54,55.2,0.8295,0.00128,1.87157]
[1779865805233,26.75,75687.54,55.2,0.8295,0.00128,1.87157]
[1779865806176,26.75,75684.86,55.2,0.82604,0.0013,1.89567]
[1779865807183,26.75,75683.74,55.2,0.82458,0.00131,1.90573]
[1779865811226,26.75,75674.74,55.2,0.81256,0.00136,1.98622]
[1779865812217,26.75,75672.0,55.2,0.80881,0.00138,2.01057]
[1779865812230,26.75,75672.0,55.2,0.80881,0.00138,2.01057]
[1779865812252,26.75,75672.0,55.2,0.80881,0.00138,2.01057]
[1779865812375,26.75,75672.0,55.2,0.80881,0.00138,2.01057]
[1779865813703,26.75,75672.0,55.2,0.80881,0.00138,2.01057]
[1779865813718,26.75,75672.0,55.2,0.80881,0.00138,2.01057]
[1779865813804,26.75,75673.61,55.2,0.81102,0.00137,1.99627]
[1779865814571,26.75,75674.34,55.2,0.81202,0.00137,1.98978]
[1779865815274,26.75,75674.34,55.2,0.81202,0.00137,1.98978]
[1779865815331,26.75,75673.24,55.2,0.81051,0.00137,1.99956]
[1779865816246,26.75,75672.49,55.2,0.80948,0.00138,2.00622]
[1779865817690,26.75,75672.49,55.2,0.80948,0.00138,2.00622]
[1779865818260,26.75,75673.76,55.2,0.81122,0.00137,1.99494]
[1779865819233,26.75,75673.76,55.2,0.81122,0.00137,1.99494]
[1779865819305,26.75,75673.76,55.2,0.81122,0.00137,1.99494]
[1779865819406,26.75,75676.42,55.2,0.81484,0.00135,1.97125]
[1779865821281,26.75,75677.61,55.2,0.81645,0.00135,1.96063]
[1779865825340,26.75,75677.28,55.2,0.816,0.00135,1.96358]
[1779865827326,26.75,75676.71,55.2,0.81524,0.00135,1.96866]
[1779865828243,26.75,75676.71,55.2,0.81524,0.00135,1.96866]
[1779865831354,26.75,75676.36,55.2,0.81717,0.00136,1.9361]
[1779865834032,26.75,75676.4,55.2,0.81723,0.00136,1.93575]
[1779865834778,26.75,75676.6,55.2,0.8175,0.00135,1.93396]
[1779865834780,26.75,75676.6,55.2,0.8175,0.00135,1.93396]
[1779865834828,26.75,75676.6,55.2,0.8175,0.00135,1.93396]
[1779865834838,26.75,75676.6,55.2,0.8175,0.00135,1.93396]
[1779865835382,26.75,75672.34,55.2,0.81167,0.00138,1.97194]
[1779865836253,26.75,75672.34,55.2,0.81167,0.00138,1.97194]
[1779865836286,26.75,75672.34,55.2,0.81167,0.00138,1.97194]
[1779865836304,26.75,75672.34,55.2,0.81167,0.00138,1.97194]
[1779865836389,26.75,75671.62,55.2,0.81068,0.00139,1.97835]
[1779865839653,26.75,75671.87,55.2,0.81102,0.00138,1.97612]
[1779865839741,26.75,75670.7,55.2,0.8094,0.00139,1.98651]
[1779865841122,26.75,75668.85,55.2,0.80682,0.0014,2.00291]
[1779865841424,26.75,75668.36,55.2,0.80613,0.00141,2.00725]
[1779865842431,26.75,75667.08,55.2,0.80432,0.00141,2.01856]
[1779865843823,26.75,75666.4,55.2,0.80336,0.00142,2.02456]
[1779865846459,26.75,75666.0,55.2,0.80279,0.00142,2.02808]
[1779865849752,26.75,75666.05,55.2,0.80286,0.00142,2.02764]
[1779865849854,26.75,75664.58,55.2,0.80077,0.00143,2.04058]
[1779865850263,26.75,75664.58,55.2,0.80077,0.00143,2.04058]
[1779865852500,26.75,75664.14,55.2,0.80014,0.00143,2.04444]
[1779865857537,26.75,75664.28,55.2,0.80034,0.00143,2.04321]
[1779865859798,26.75,75664.64,55.2,0.80086,0.00143,2.04005]
[1779865859799,26.75,75664.64,55.2,0.80086,0.00143,2.04005]
[1779865859815,26.75,75662.74,55.2,0.79813,0.00144,2.05672]
[1779865860558,26.75,75656.67,55.2,0.78927,0.00148,2.10958]
[1779865861930,26.75,75655.97,55.2,0.78824,0.00148,2.11563]
[1779865862572,26.75,75656.86,55.2,0.78955,0.00148,2.10793]
[1779865865593,26.75,75656.25,55.2,0.78865,0.00148,2.11321]
[1779865869622,26.75,75656.71,55.2,0.78933,0.00148,2.10923]
[1779865874656,26.75,75656.44,55.2,0.78893,0.00148,2.11157]
[1779865876670,26.75,75657.36,55.2,0.79029,0.00147,2.1036]
[1779865877291,26.75,75657.36,55.2,0.79029,0.00147,2.1036]
[1779865877647,26.75,75657.36,55.2,0.79029,0.00147,2.1036]
[1779865877677,26.75,75658.05,55.2,0.79131,0.00147,2.09762]
[1779865878684,26.75,75658.52,55.2,0.792,0.00147,2.09354]
[1779865880698,26.75,75657.99,55.2,0.79122,0.00147,2.09814]
[1779865883719,26.75,75660.31,55.2,0.79461,0.00146,2.07796]
[1779865884299,26.75,75660.31,55.2,0.79461,0.00146,2.07796]
[1779865884726,26.75,75660.8,55.2,0.79532,0.00145,2.07369]
[1779865886743,26.75,75661.49,55.2,0.79632,0.00145,2.06766]
[1779865887300,26.75,75661.49,55.2,0.79632,0.00145,2.06766]
[1779865887304,26.75,75661.49,55.2,0.79632,0.00145,2.06766]
[1779865887750,26.75,75662.39,55.2,0.79763,0.00144,2.05979]
[1779865888831,26.75,75662.39,55.2,0.79763,0.00144,2.05979]
[1779865888833,26.75,75662.39,55.2,0.79763,0.00144,2.05979]
[1779865888932,26.75,75663.09,55.2,0.79863,0.00144,2.05366]
[1779865889764,26.75,75666.57,55.2,0.8036,0.00142,2.02306]
[1779865890771,26.75,75667.53,55.2,0.80496,0.00141,2.01458]
[1779865891778,26.75,75667.78,55.2,0.80775,0.00141,1.97647]
[1779865892784,26.75,75669.19,55.2,0.80974,0.0014,1.96396]
[1779865894800,26.75,75669.91,55.2,0.81075,0.0014,1.95757]
[1779865897821,26.75,75669.43,55.2,0.81008,0.0014,1.96183]
[1779865898828,26.75,75670.15,55.2,0.81108,0.0014,1.95543]
[1779865899313,26.75,75670.15,55.2,0.81108,0.0014,1.95543]
[1779865905877,26.75,75669.96,55.2,0.81082,0.0014,1.95712]
[1779865908899,26.75,75671.85,55.2,0.81345,0.00139,1.94031]
[1779865909328,26.75,75671.85,55.2,0.81345,0.00139,1.94031]
[1779865909613,26.75,75671.85,55.2,0.81345,0.00139,1.94031]
[1779865909620,26.75,75671.85,55.2,0.81345,0.00139,1.94031]
[1779865909906,26.75,75674.35,55.2,0.8169,0.00137,1.918]
[1779865911219,26.75,75676.09,55.2,0.81927,0.00136,1.90244]
[1779865911921,26.75,75677.99,55.2,0.82185,0.00135,1.88542]
[1779865914941,26.75,75678.62,55.2,0.82269,0.00134,1.87977]
[1779865915441,26.75,75678.62,55.2,0.82269,0.00134,1.87977]
[1779865916329,26.75,75680.09,55.2,0.82466,0.00133,1.86658]
[1779865916386,26.75,75680.09,55.2,0.82466,0.00133,1.86658]
[1779865916954,26.75,75681.05,55.2,0.82594,0.00133,1.85796]
[1779865917962,26.75,75678.86,55.2,0.82302,0.00134,1.87762]
[1779865920985,26.75,75677.88,55.2,0.8217,0.00135,1.88641]
[1779865921990,26.75,75678.29,55.2,0.82225,0.00135,1.88273]
[1779865923826,26.75,75678.25,55.2,0.8222,0.00135,1.88309]
[1779865923905,26.75,75678.25,55.2,0.8222,0.00135,1.88309]
[1779865924009,26.75,75672.29,55.2,0.81406,0.00138,1.93638]
[1779865925013,26.75,75671.4,55.2,0.81283,0.00139,1.94431]
[1779865926020,26.75,75673.66,55.2,0.81595,0.00138,1.92416]
[1779865929041,26.75,75674.39,55.2,0.81695,0.00137,1.91764]
[1779865930048,26.75,75673.54,55.2,0.81579,0.00138,1.92524]
[1779865931298,26.75,75673.54,55.2,0.81579,0.00138,1.92524]
[1779865931349,26.75,75673.81,55.2,0.81616,0.00137,1.92282]
[1779865931866,26.75,75673.81,55.2,0.81616,0.00137,1.92282]
[1779865932072,26.75,75665.77,55.2,0.8049,0.00143,1.99425]
[1779865933079,26.75,75664.41,55.2,0.80295,0.00143,2.00625]
[1779865934086,26.75,75671.29,55.2,0.81267,0.00139,1.94529]
[1779865935093,26.75,75675.39,55.2,0.81832,0.00136,1.90871]
[1779865937107,26.75,75674.91,55.2,0.81767,0.00137,1.913]
[1779865942142,26.75,75672.87,55.2,0.81486,0.00138,1.93121]
[1779865944156,26.75,75671.96,55.2,0.8136,0.00139,1.93933]
[1779865946169,26.75,75672.68,55.2,0.8146,0.00138,1.93291]
[1779865949195,26.75,75672.02,55.2,0.81369,0.00139,1.93879]
[1779865952216,26.75,75672.26,55.2,0.81653,0.00139,1.90024]
[1779865957251,26.75,75672.61,55.2,0.81702,0.00139,1.89711]
[1779865958258,26.75,75671.99,55.2,0.81616,0.00139,1.90265]
[1779865962285,26.75,75672.7,55.2,0.81714,0.00138,1.89631]
[1779865963599,26.75,75672.48,55.2,0.81684,0.00139,1.89827]
[1779865969814,26.75,75672.23,55.2,0.81649,0.00139,1.90051]
[1779865970342,26.75,75677.91,55.2,0.82426,0.00135,1.84963]
[1779865971349,26.75,75679.3,55.2,0.82614,0.00134,1.83715]
[1779865972355,26.75,75679.72,55.2,0.8267,0.00134,1.83337]
[1779865974370,26.75,75679.16,55.2,0.82595,0.00134,1.83841]
[1779865979405,26.75,75679.5,55.2,0.8264,0.00134,1.83535]
[1779865980412,26.75,75678.58,55.2,0.82517,0.00135,1.84362]
[1779865983433,26.75,75680.22,55.2,0.82737,0.00133,1.82888]
[1779865984440,26.75,75682.23,55.2,0.83004,0.00132,1.81079]
[1779865990483,26.75,75682.21,55.2,0.83001,0.00132,1.81097]
[1779865994512,26.75,75681.16,55.2,0.82862,0.00133,1.82042]
[1779865995519,26.75,75680.67,55.2,0.82797,0.00133,1.82483]
[1779865996526,26.75,75679.84,55.2,0.82686,0.00134,1.83229]
[1779865997533,26.75,75676.99,55.2,0.82302,0.00136,1.85789]
[1779865998540,26.75,75675.96,55.2,0.82162,0.00136,1.86713]
[1779865999546,26.75,75677.01,55.2,0.82305,0.00136,1.85771]
[1779866004581,26.75,75676.58,55.2,0.82246,0.00136,1.86157]
[1779866009617,26.75,75675.16,55.2,0.82053,0.00137,1.8743]
[1779866010624,26.75,75674.32,55.2,0.81938,0.00137,1.88182]
[1779866011631,26.75,75673.77,55.2,0.82119,0.00138,1.84988]
[1779866013958,26.75,75673.83,55.2,0.82128,0.00138,1.84934]
[1779866014365,26.75,75673.83,55.2,0.82128,0.00138,1.84934]
[1779866014377,26.75,75670.83,55.2,0.81711,0.0014,1.87619]
[1779866014654,26.75,75669.43,55.2,0.81514,0.00141,1.88869]
[1779866015427,26.75,75669.43,55.2,0.81514,0.00141,1.88869]
[1779866015660,26.75,75667.87,55.2,0.81294,0.00142,1.90259]
[1779866016667,26.75,75668.43,55.2,0.81373,0.00142,1.8976]
[1779866019085,26.75,75668.36,55.2,0.81363,0.00142,1.89823]
[1779866019688,26.75,75669.51,55.2,0.81526,0.00141,1.88797]
[1779866020454,26.75,75669.51,55.2,0.81526,0.00141,1.88797]
[1779866020695,26.75,75668.39,55.2,0.81367,0.00142,1.89796]
[1779866021702,26.75,75669.01,55.2,0.81455,0.00141,1.89243]
[1779866024723,26.75,75669.82,55.2,0.81569,0.00141,1.88521]
[1779866025502,26.75,75669.82,55.2,0.81569,0.00141,1.88521]
[1779866025730,26.75,75669.15,55.2,0.81475,0.00141,1.89119]
[1779866027152,26.75,75669.15,55.2,0.81475,0.00141,1.89119]
[1779866027255,26.75,75668.48,55.2,0.8138,0.00142,1.89716]
[1779866028751,26.75,75669.33,55.2,0.815,0.00141,1.88958]
[1779866029758,26.75,75670.47,55.2,0.8166,0.0014,1.8794]
[1779866030764,26.75,75670.89,55.2,0.81719,0.0014,1.87565]
[1779866031772,26.75,75671.3,55.2,0.81777,0.0014,1.87199]
[1779866036807,26.75,75671.21,55.2,0.81764,0.0014,1.87279]
[1779866039828,26.75,75670.76,55.2,0.81701,0.0014,1.87681]
[1779866040835,26.75,75671.18,55.2,0.8176,0.0014,1.87306]
[1779866041533,26.75,75671.18,55.2,0.8176,0.0014,1.87306]
[1779866041842,26.75,75675.42,55.2,0.82346,0.00137,1.83508]
[1779866042849,26.75,75679.03,55.2,0.82836,0.00134,1.80264]
[1779866043856,26.75,75682.13,55.2,0.83249,0.00132,1.77473]
[1779866048891,26.75,75681.9,55.2,0.83219,0.00133,1.7768]
[1779866053926,26.75,75681.99,55.2,0.83231,0.00132,1.77599]
[1779866062316,26.75,75681.99,55.2,0.83231,0.00132,1.77599]
[1779866062990,26.75,75684.19,55.2,0.83521,0.00131,1.75616]
[1779866068026,26.75,75683.65,55.2,0.8345,0.00131,1.76103]
[1779866069033,26.75,75684.13,55.2,0.83513,0.00131,1.7567]
[1779866072054,26.75,75685.16,55.2,0.83913,0.0013,1.71001]
[1779866076082,26.75,75684.59,55.2,0.83838,0.00131,1.71515]
[1779866077089,26.75,75683.4,55.2,0.83682,0.00132,1.72589]
[1779866082124,26.75,75683.54,55.2,0.837,0.00131,1.72463]
[1779866087160,26.75,75683.44,55.2,0.83687,0.00132,1.72553]
[1779866090183,26.75,75684.28,55.2,0.83798,0.00131,1.71795]
[1779866095217,26.75,75683.51,55.2,0.83697,0.00131,1.7249]
[1779866102267,26.75,75682.71,55.2,0.83591,0.00132,1.73211]
[1779866105288,26.75,75684.04,55.2,0.83766,0.00131,1.72012]
[1779866108458,26.75,75684.06,55.2,0.83769,0.00131,1.71993]
[1779866108518,26.75,75683.09,55.2,0.83641,0.00132,1.72868]
[1779866109320,26.75,75674.86,55.2,0.82533,0.00137,1.80279]
[1779866110333,26.75,75672.06,55.2,0.82146,0.00139,1.82792]
[1779866111012,26.75,75672.06,55.2,0.82146,0.00139,1.82792]
[1779866113205,26.75,75671.35,55.2,0.82047,0.0014,1.83428]
[1779866114360,26.75,75672.07,55.2,0.82147,0.00139,1.82783]
[1779866115367,26.75,75671.54,55.2,0.82073,0.0014,1.83258]
[1779866115588,26.75,75671.54,55.2,0.82073,0.0014,1.83258]
[1779866120402,26.75,75669.72,55.2,0.81818,0.00141,1.84887]
[1779866123423,26.75,75667.9,55.2,0.8156,0.00142,1.86513]
[1779866124430,26.75,75666.32,55.2,0.81334,0.00143,1.87922]
[1779866126444,26.75,75665.4,55.2,0.81202,0.00144,1.88741]
[1779866130472,26.75,75666.11,55.2,0.81304,0.00143,1.88109]
[1779866132486,26.75,75665.55,55.2,0.81492,0.00144,1.84848]
[1779866133493,26.75,75664.73,55.2,0.81373,0.00145,1.85579]
[1779866134500,26.75,75663.82,55.2,0.81241,0.00145,1.8639]
[1779866136513,26.75,75664.28,55.2,0.81308,0.00145,1.8598]
[1779866139535,26.75,75663.79,55.2,0.81237,0.00145,1.86416]
[1779866141723,26.75,75663.89,55.2,0.81251,0.00145,1.86327]
[1779866141757,26.75,75663.89,55.2,0.81251,0.00145,1.86327]
[1779866144569,26.75,75663.74,55.2,0.8123,0.00145,1.86461]
[1779866149605,26.75,75663.79,55.2,0.81237,0.00145,1.86416]
[1779866152730,26.75,75663.79,55.2,0.81237,0.00145,1.86416]
[1779866152823,26.75,75663.79,55.2,0.81237,0.00145,1.86416]
[1779866152892,26.75,75663.79,55.2,0.81237,0.00145,1.86416]
[1779866153794,26.75,75663.79,55.2,0.81237,0.00145,1.86416]
[1779866153802,26.75,75663.79,55.2,0.81237,0.00145,1.86416]
[1779866154320,26.75,75657.49,55.2,0.80307,0.0015,1.91998]
[1779866154642,26.75,75654.98,55.2,0.79929,0.00152,1.94206]
[1779866155649,26.75,75654.02,55.2,0.79783,0.00152,1.95048]
[1779866156637,26.75,75654.02,55.2,0.79783,0.00152,1.95048]
[1779866156656,26.75,75653.48,55.2,0.79701,0.00153,1.9552]
[1779866157663,26.75,75651.88,55.2,0.79456,0.00154,1.96918]
[1779866159677,26.75,75651.42,55.2,0.79385,0.00154,1.97319]
[1779866164712,26.75,75651.49,55.2,0.79396,0.00154,1.97258]
[1779866166462,26.75,75651.49,55.2,0.79396,0.00154,1.97258]
[1779866166563,26.75,75650.31,55.2,0.79214,0.00155,1.98285]
[1779866166726,26.75,75651.0,55.2,0.7932,0.00154,1.97684]
[1779866169207,26.75,75651.14,55.2,0.79342,0.00154,1.97563]
[1779866169231,26.75,75651.14,55.2,0.79342,0.00154,1.97563]
[1779866169254,26.75,75651.14,55.2,0.79342,0.00154,1.97563]
[1779866169264,26.75,75651.14,55.2,0.79342,0.00154,1.97563]
[1779866169306,26.75,75651.14,55.2,0.79342,0.00154,1.97563]
[1779866169550,26.75,75651.14,55.2,0.79342,0.00154,1.97563]
[1779866169402,26.75,75651.14,55.2,0.79342,0.00154,1.97563]
[1779866170335,26.75,75656.77,55.2,0.80199,0.0015,1.92633]
[1779866170647,26.75,75656.77,55.2,0.80199,0.0015,1.92633]
[1779866170754,26.75,75660.11,55.2,0.80697,0.00148,1.89684]
[1779866171649,26.75,75660.11,55.2,0.80697,0.00148,1.89684]
[1779866171681,26.75,75660.11,55.2,0.80697,0.00148,1.89684]
[1779866172413,26.75,75660.11,55.2,0.80697,0.00148,1.89684]
[1779866172510,26.75,75664.17,55.2,0.81292,0.00145,1.86078]
[1779866177915,26.75,75664.12,55.2,0.81285,0.00145,1.86123]
[1779866178036,26.75,75664.12,55.2,0.81285,0.00145,1.86123]
[1779866178261,26.75,75664.12,55.2,0.81285,0.00145,1.86123]
[1779866178354,26.75,75664.8,55.2,0.81383,0.00145,1.85517]
[1779866178809,26.75,75668.7,55.2,0.81942,0.00142,1.82033]
[1779866180823,26.75,75669.45,55.2,0.82049,0.00141,1.81361]
[1779866181831,26.75,75671.52,55.2,0.8234,0.0014,1.79505]
[1779866182656,26.75,75671.52,55.2,0.8234,0.0014,1.79505]
[1779866182838,26.75,75672.89,55.2,0.82531,0.00139,1.78275]
[1779866183845,26.75,75674.46,55.2,0.82748,0.00138,1.76864]
[1779866186245,26.75,75674.46,55.2,0.82748,0.00138,1.76864]
[1779866186251,26.75,75674.46,55.2,0.82748,0.00138,1.76864]
[1779866186338,26.75,75674.46,55.2,0.82748,0.00138,1.76864]
[1779866186347,26.75,75675.52,55.2,0.82894,0.00137,1.7591]
[1779866186866,26.75,75679.07,55.2,0.83377,0.00135,1.72713]
[1779866187873,26.75,75679.79,55.2,0.83474,0.00134,1.72063]
[1779866188665,26.75,75679.79,55.2,0.83474,0.00134,1.72063]
[1779866188686,26.75,75679.79,55.2,0.83474,0.00134,1.72063]
[1779866188880,26.75,75678.3,55.2,0.83273,0.00135,1.73407]
[1779866190572,26.75,75674.03,55.2,0.82689,0.00138,1.77251]
[1779866190894,26.75,75671.87,55.2,0.82389,0.0014,1.79191]
[1779866191901,26.75,75669.2,55.2,0.82289,0.00142,1.77772]
[1779866193915,26.75,75670.24,55.2,0.82436,0.00141,1.76839]
[1779866199957,26.75,75670.48,55.2,0.8247,0.00141,1.76623]
[1779866201971,26.75,75669.39,55.2,0.82316,0.00142,1.77602]
[1779866202977,26.75,75668.85,55.2,0.82239,0.00142,1.78086]
[1779866207006,26.75,75669.88,55.2,0.82385,0.00141,1.77162]
[1779866209020,26.75,75670.29,55.2,0.82443,0.00141,1.76794]
[1779866215062,26.75,75670.24,55.2,0.82436,0.00141,1.76839]
[1779866216069,26.75,75671.52,55.2,0.82616,0.0014,1.75689]
[1779866221104,26.75,75671.36,55.2,0.82594,0.0014,1.75833]
[1779866221873,26.75,75671.36,55.2,0.82594,0.0014,1.75833]
[1779866222111,26.75,75671.28,55.2,0.82582,0.0014,1.75905]
[1779866223118,26.75,75672.75,55.2,0.82788,0.00139,1.74583]
[1779866225133,26.75,75674.91,55.2,0.83087,0.00138,1.72638]
[1779866226141,26.75,75674.44,55.2,0.83022,0.00138,1.73062]
[1779866231177,26.75,75674.83,55.2,0.83076,0.00138,1.72711]
[1779866232184,26.75,75675.36,55.2,0.83149,0.00137,1.72233]
[1779866236212,26.75,75674.13,55.2,0.8298,0.00138,1.73341]
[1779866237219,26.75,75674.51,55.2,0.83032,0.00138,1.72999]
[1779866239233,26.75,75673.47,55.2,0.82888,0.00139,1.73935]
[1779866242254,26.75,75673.97,55.2,0.82957,0.00138,1.73485]
[1779866249302,26.75,75671.07,55.2,0.82553,0.00141,1.76093]
[1779866250310,26.75,75668.98,55.2,0.82258,0.00142,1.7797]
[1779866251318,26.75,75668.73,55.2,0.82505,0.00142,1.74334]
[1779866253334,26.75,75669.25,55.2,0.82579,0.00142,1.73867]
[1779866255348,26.75,75666.87,55.2,0.82238,0.00144,1.76004]
[1779866258369,26.75,75667.25,55.2,0.82293,0.00144,1.75663]
[1779866259376,26.75,75668.45,55.2,0.82465,0.00143,1.74585]
[1779866261390,26.75,75667.97,55.2,0.82396,0.00143,1.75016]
[1779866264411,26.75,75668.34,55.2,0.82449,0.00143,1.74684]
[1779866268440,26.75,75667.85,55.2,0.82379,0.00143,1.75124]
[1779866270453,26.75,75668.31,55.2,0.82445,0.00143,1.74711]
[1779866272950,26.75,75668.31,55.2,0.82445,0.00143,1.74711]
[1779866273474,26.75,75672.81,55.2,0.8308,0.00139,1.70664]
[1779866274481,26.75,75677.17,55.2,0.83681,0.00136,1.66733]
[1779866275489,26.75,75676.74,55.2,0.83622,0.00137,1.67121]
[1779866276056,26.75,75676.74,55.2,0.83622,0.00137,1.67121]
[1779866276514,26.75,75679.49,55.2,0.83995,0.00134,1.6464]
[1779866277362,26.75,75679.49,55.2,0.83995,0.00134,1.6464]
[1779866277399,26.75,75679.49,55.2,0.83995,0.00134,1.6464]
[1779866277513,26.75,75679.49,55.2,0.83995,0.00134,1.6464]
[1779866277709,26.75,75681.9,55.2,0.84316,0.00133,1.62465]
[1779866278528,26.75,75686.79,55.2,0.84957,0.00129,1.58054]
[1779866279535,26.75,75687.41,55.2,0.85036,0.00129,1.57496]
[1779866281548,26.75,75688.06,55.2,0.8512,0.00128,1.5691]
[1779866281757,26.75,75688.06,55.2,0.8512,0.00128,1.5691]
[1779866282556,26.75,75687.7,55.2,0.85074,0.00128,1.57234]
[1779866282758,26.75,75687.7,55.2,0.85074,0.00128,1.57234]
[1779866283563,26.75,75687.87,55.2,0.85095,0.00128,1.57081]
[1779866284368,26.75,75687.87,55.2,0.85095,0.00128,1.57081]
[1779866284570,26.75,75687.29,55.2,0.85021,0.00129,1.57604]
[1779866287590,26.75,75687.82,55.2,0.85089,0.00128,1.57126]
[1779866291619,26.75,75686.68,55.2,0.84942,0.00129,1.58154]
[1779866293633,26.75,75687.29,55.2,0.85021,0.00129,1.57604]
[1779866299679,26.75,75688.16,55.2,0.85133,0.00128,1.5682]
[1779866299777,26.75,75688.16,55.2,0.85133,0.00128,1.5682]
[1779866301689,26.75,75689.12,55.2,0.85255,0.00127,1.55955]
[1779866302346,26.75,75689.12,55.2,0.85255,0.00127,1.55955]
[1779866302473,26.75,75689.12,55.2,0.85255,0.00127,1.55955]
[1779866302480,26.75,75689.12,55.2,0.85255,0.00127,1.55955]
[1779866302696,26.75,75690.02,55.2,0.8537,0.00127,1.55145]
[1779866303703,26.75,75692.17,55.2,0.8564,0.00125,1.53211]
[1779866303779,26.75,75692.17,55.2,0.8564,0.00125,1.53211]
[1779866303804,26.75,75692.17,55.2,0.8564,0.00125,1.53211]
[1779866306724,26.75,75694.56,55.2,0.85937,0.00123,1.51064]
[1779866306781,26.75,75694.56,55.2,0.85937,0.00123,1.51064]
[1779866308738,26.75,75695.47,55.2,0.86049,0.00123,1.50248]
[1779866309728,26.75,75695.47,55.2,0.86049,0.00123,1.50248]
[1779866309744,26.75,75694.97,55.2,0.85988,0.00123,1.50697]
[1779866310124,26.75,75694.97,55.2,0.85988,0.00123,1.50697]
[1779866310199,26.75,75694.97,55.2,0.85988,0.00123,1.50697]
[1779866310233,26.75,75694.97,55.2,0.85988,0.00123,1.50697]
[1779866310317,26.75,75694.97,55.2,0.85988,0.00123,1.50697]
[1779866310570,26.75,75694.97,55.2,0.85988,0.00123,1.50697]
[1779866310594,26.75,75694.97,55.2,0.85988,0.00123,1.50697]
[1779866310754,26.75,75713.07,55.2,0.88095,0.0011,1.34632]
[1779866311573,26.75,75713.07,55.2,0.88095,0.0011,1.34632]
[1779866311761,26.75,75712.23,55.2,0.88284,0.0011,1.31518]
[1779866312787,26.75,75714.15,55.2,0.88494,0.00109,1.29845]
[1779866312790,26.75,75714.15,55.2,0.88494,0.00109,1.29845]
[1779866312805,26.75,75714.15,55.2,0.88494,0.00109,1.29845]
[1779866313775,26.75,75713.43,55.2,0.88416,0.00109,1.30472]
[1779866314686,26.75,75713.43,55.2,0.88416,0.00109,1.30472]
[1779866318810,26.75,75714.03,55.2,0.88481,0.00109,1.2995]
[1779866322790,26.75,75713.73,55.2,0.88449,0.00109,1.30211]
[1779866321831,26.75,75713.34,55.2,0.88406,0.00109,1.3055]
[1779866322970,26.75,75713.34,55.2,0.88406,0.00109,1.3055]
[1779866322975,26.75,75713.34,55.2,0.88406,0.00109,1.3055]
[1779866322981,26.75,75713.34,55.2,0.88406,0.00109,1.3055]
[1779866323118,26.75,75713.34,55.2,0.88406,0.00109,1.3055]
[1779866323131,26.75,75713.34,55.2,0.88406,0.00109,1.3055]
[1779866323169,26.75,75712.5,55.2,0.88314,0.0011,1.31282]
[1779866323847,26.75,75700.5,55.2,0.86944,0.00119,1.41859]
[1779866324800,26.75,75700.5,55.2,0.86944,0.00119,1.41859]
[1779866324817,26.75,75700.5,55.2,0.86944,0.00119,1.41859]
[1779866324854,26.75,75700.36,55.2,0.86927,0.00119,1.41984]
[1779866330896,26.75,75700.3,55.2,0.8692,0.00119,1.42037]
[1779866332788,26.75,75700.3,55.2,0.8692,0.00119,1.42037]
[1779866331903,26.75,75699.92,55.2,0.86875,0.00119,1.42375]
[1779866333482,26.75,75698.31,55.2,0.86682,0.0012,1.4381]
[1779866333917,26.75,75697.74,55.2,0.86614,0.00121,1.44319]
[1779866334924,26.75,75697.26,55.2,0.86556,0.00121,1.44747]
[1779866335930,26.75,75697.97,55.2,0.86641,0.00121,1.44113]
[1779866340219,26.75,75698.18,55.2,0.86667,0.0012,1.43926]
[1779866340965,26.75,75699.45,55.2,0.86819,0.00119,1.42794]
[1779866341973,26.75,75698.82,55.2,0.86744,0.0012,1.43355]
[1779866344994,26.75,75699.22,55.2,0.86792,0.0012,1.42999]
[1779866348015,26.75,75698.82,55.2,0.86744,0.0012,1.43355]
[1779866353738,26.75,75698.99,55.2,0.86764,0.0012,1.43204]
[1779866353742,26.75,75698.99,55.2,0.86764,0.0012,1.43204]
[1779866353751,26.75,75698.99,55.2,0.86764,0.0012,1.43204]
[1779866353841,26.75,75701.53,55.2,0.87066,0.00118,1.40944]
[1779866353848,26.75,75701.53,55.2,0.87066,0.00118,1.40944]
[1779866353919,26.75,75701.53,55.2,0.87066,0.00118,1.40944]
[1779866354629,26.75,75701.53,55.2,0.87066,0.00118,1.40944]
[1779866354729,26.75,75703.94,55.2,0.87348,0.00116,1.38807]
[1779866355064,26.75,75706.43,55.2,0.87634,0.00114,1.36607]
[1779866360099,26.75,75705.89,55.2,0.87573,0.00115,1.37083]
[1779866363498,26.75,75705.81,55.2,0.87563,0.00115,1.37154]
[1779866364128,26.75,75702.97,55.2,0.87235,0.00117,1.39666]
[1779866365135,26.75,75701.45,55.2,0.87056,0.00118,1.41015]
[1779866373191,26.75,75701.54,55.2,0.8736,0.00117,1.37008]
[1779866374703,26.75,75701.54,55.2,0.8736,0.00117,1.37008]
[1779866376212,26.75,75703.23,55.2,0.87557,0.00116,1.35514]
[1779866377219,26.75,75703.58,55.2,0.87598,0.00116,1.35205]
[1779866381247,26.75,75704.73,55.2,0.87731,0.00115,1.34191]
[1779866382253,26.75,75705.8,55.2,0.87853,0.00114,1.3325]
[1779866385275,26.75,75705.41,55.2,0.87809,0.00115,1.33593]
[1779866388296,26.75,75705.95,55.2,0.8787,0.00114,1.33118]
[1779866392324,26.75,75705.49,55.2,0.87818,0.00114,1.33522]
[1779866395547,26.75,75705.6,55.2,0.8783,0.00114,1.33426]
[1779866395617,26.75,75705.6,55.2,0.8783,0.00114,1.33426]
[1779866395626,26.75,75705.6,55.2,0.8783,0.00114,1.33426]
[1779866395643,26.75,75705.6,55.2,0.8783,0.00114,1.33426]
[1779866396351,26.75,75709.97,55.2,0.88323,0.00111,1.29598]
[1779866397359,26.75,75711.46,55.2,0.88488,0.0011,1.28301]
[1779866398227,26.75,75711.46,55.2,0.88488,0.0011,1.28301]
[1779866402394,26.75,75711.93,55.2,0.88539,0.0011,1.27892]
[1779866403363,26.75,75711.93,55.2,0.88539,0.0011,1.27892]
[1779866403688,26.75,75711.93,55.2,0.88539,0.0011,1.27892]
[1779866403789,26.75,75713.48,55.2,0.88708,0.00108,1.26548]
[1779866404408,26.75,75715.1,55.2,0.88883,0.00107,1.25148]
[1779866405415,26.75,75715.76,55.2,0.88953,0.00107,1.24579]
[1779866408436,26.75,75709.19,55.2,0.88236,0.00112,1.30279]
[1779866410450,26.75,75711.46,55.2,0.88488,0.0011,1.28301]
[1779866416492,26.75,75710.25,55.2,0.88354,0.00111,1.29354]
[1779866420520,26.75,75710.78,55.2,0.88413,0.0011,1.28893]
[1779866426562,26.75,75710.55,55.2,0.88387,0.00111,1.29093]
[1779866428578,26.75,75715.31,55.2,0.88905,0.00107,1.24967]
[1779866429585,26.75,75716.57,55.2,0.8904,0.00106,1.23882]
[1779866430592,26.75,75715.95,55.2,0.88974,0.00107,1.24415]
[1779866431599,26.75,75716.34,55.2,0.89306,0.00106,1.2018]
[1779866434620,26.75,75715.77,55.2,0.89245,0.00106,1.20667]
[1779866435627,26.75,75715.41,55.2,0.89207,0.00106,1.20976]
[1779866438648,26.75,75716.24,55.2,0.89295,0.00106,1.20265]
[1779866439655,26.75,75715.7,55.2,0.89238,0.00106,1.20727]
[1779866444691,26.75,75715.46,55.2,0.89212,0.00106,1.20933]
[1779866446705,26.75,75714.13,55.2,0.8907,0.00107,1.22074]
[1779866447712,26.75,75710.02,55.2,0.88623,0.0011,1.25622]
[1779866448226,26.75,75710.02,55.2,0.88623,0.0011,1.25622]
[1779866448719,26.75,75709.69,55.2,0.88586,0.00111,1.25908]
[1779866453754,26.75,75709.75,55.2,0.88593,0.00111,1.25856]
[1779866454761,26.75,75710.59,55.2,0.88686,0.0011,1.25128]
[1779866455768,26.75,75710.95,55.2,0.88725,0.0011,1.24816]
[1779866462818,26.75,75710.87,55.2,0.88717,0.0011,1.24886]
[1779866467854,26.75,75711.59,55.2,0.88795,0.00109,1.24263]
[1779866468861,26.75,75710.85,55.2,0.88714,0.0011,1.24903]
[1779866471882,26.75,75710.41,55.2,0.88666,0.0011,1.25284]
[1779866472889,26.75,75711.19,55.2,0.88752,0.0011,1.24609]
[1779866477924,26.75,75710.81,55.2,0.8871,0.0011,1.24938]
[1779866479938,26.75,75707.97,55.2,0.88395,0.00112,1.27404]
[1779866480619,26.75,75707.97,55.2,0.88395,0.00112,1.27404]
[1779866480945,26.75,75708.48,55.2,0.88452,0.00112,1.2696]
[1779866481952,26.75,75707.97,55.2,0.88395,0.00112,1.27404]
[1779866482958,26.75,75708.42,55.2,0.88445,0.00112,1.27012]
[1779866483966,26.75,75710.48,55.2,0.88674,0.0011,1.25223]
[1779866489001,26.75,75710.41,55.2,0.88666,0.0011,1.25284]
[1779866492023,26.75,75710.63,55.2,0.8899,0.00109,1.21127]
[1779866494037,26.75,75711.4,55.2,0.89074,0.00109,1.20465]
[1779866498065,26.75,75711.81,55.2,0.89119,0.00108,1.20113]
[1779866499072,26.75,75710.89,55.2,0.89019,0.00109,1.20903]
[1779866502093,26.75,75710.51,55.2,0.88977,0.00109,1.2123]
[1779866507718,26.75,75710.47,55.2,0.88973,0.00109,1.21265]
[1779866507753,26.75,75710.47,55.2,0.88973,0.00109,1.21265]
[1779866507967,26.75,75710.47,55.2,0.88973,0.00109,1.21265]
[1779866507976,26.75,75710.47,55.2,0.88973,0.00109,1.21265]
[1779866507980,26.75,75708.39,55.2,0.88743,0.00111,1.2306]
[1779866508135,26.75,75699.25,55.2,0.87696,0.00118,1.31044]
[1779866509142,26.75,75696.8,55.2,0.87404,0.0012,1.33207]
[1779866510149,26.75,75696.62,55.2,0.87382,0.0012,1.33366]
[1779866512163,26.75,75698.76,55.2,0.87638,0.00119,1.31476]
[1779866517198,26.75,75698.74,55.2,0.87635,0.00119,1.31493]
[1779866522234,26.75,75698.55,55.2,0.87613,0.00119,1.31661]
[1779866525255,26.75,75698.18,55.2,0.87569,0.00119,1.31987]
[1779866529282,26.75,75698.85,55.2,0.87648,0.00119,1.31396]
[1779866530699,26.75,75698.85,55.2,0.87648,0.00119,1.31396]
[1779866530702,26.75,75698.85,55.2,0.87648,0.00119,1.31396]
[1779866530853,26.75,75698.85,55.2,0.87648,0.00119,1.31396]
[1779866531297,26.75,75695.27,55.2,0.87219,0.00121,1.34562]
[1779866532304,26.75,75693.29,55.2,0.86977,0.00123,1.3632]
[1779866537339,26.75,75694.22,55.2,0.87091,0.00122,1.35494]
[1779866538345,26.75,75695.13,55.2,0.87202,0.00122,1.34686]
[1779866539353,26.75,75694.71,55.2,0.87151,0.00122,1.35059]
[1779866544388,26.75,75697.19,55.2,0.87451,0.0012,1.32862]
[1779866545395,26.75,75699.3,55.2,0.87702,0.00118,1.31]
[1779866546402,26.75,75698.91,55.2,0.87656,0.00119,1.31343]
[1779866548416,26.75,75698.58,55.2,0.87616,0.00119,1.31634]
[1779866549423,26.75,75699.0,55.2,0.87666,0.00118,1.31264]
[1779866554458,26.75,75698.67,55.2,0.87941,0.00118,1.27492]
[1779866555465,26.75,75699.07,55.2,0.87988,0.00118,1.27141]
[1779866559664,26.75,75699.35,55.2,0.88021,0.00118,1.26895]
[1779866559856,26.75,75699.35,55.2,0.88021,0.00118,1.26895]
[1779866559920,26.75,75699.15,55.2,0.87998,0.00118,1.2707]
[1779866560500,26.75,75707.69,55.2,0.88974,0.00111,1.19646]
[1779866561507,26.75,75709.4,55.2,0.89162,0.00109,1.18177]
[1779866562514,26.75,75711.14,55.2,0.89351,0.00108,1.16688]
[1779866564375,26.75,75711.35,55.2,0.89374,0.00108,1.16509]
[1779866564528,26.75,75719.22,55.2,0.90199,0.00102,1.09866]
[1779866565287,26.75,75719.22,55.2,0.90199,0.00102,1.09866]
[1779866565513,26.75,75719.22,55.2,0.90199,0.00102,1.09866]
[1779866565808,26.75,75719.22,55.2,0.90199,0.00102,1.09866]
[1779866565875,26.75,75719.22,55.2,0.90199,0.00102,1.09866]
[1779866565907,26.75,75721.07,55.2,0.90386,0.001,1.08327]
[1779866566543,26.75,75730.06,55.2,0.91257,0.00094,1.00978]
[1779866567348,26.75,75730.06,55.2,0.91257,0.00094,1.00978]
[1779866567358,26.75,75730.06,55.2,0.91257,0.00094,1.00978]
[1779866567368,26.75,75730.06,55.2,0.91257,0.00094,1.00978]
[1779866567550,26.75,75736.26,55.2,0.91823,0.00089,0.96046]
[1779866568557,26.75,75738.9,55.2,0.92055,0.00087,0.93982]
[1779866569564,26.75,75739.8,55.2,0.92133,0.00086,0.93283]
[1779866574599,26.75,75739.8,55.2,0.92133,0.00086,0.93283]
[1779866579634,26.75,75740.15,55.2,0.92163,0.00086,0.93012]
[1779866581953,26.75,75737.69,55.2,0.91949,0.00088,0.94925]
[1779866582655,26.75,75735.48,55.2,0.91753,0.00089,0.9666]
[1779866583662,26.75,75734.8,55.2,0.91692,0.0009,0.97197]
[1779866584669,26.75,75735.42,55.2,0.91748,0.0009,0.96707]
[1779866585676,26.75,75736.67,55.2,0.91859,0.00089,0.95724]
[1779866586683,26.75,75739.99,55.2,0.92149,0.00086,0.93136]
[1779866587372,26.75,75739.99,55.2,0.92149,0.00086,0.93136]
[1779866587690,26.75,75741.92,55.2,0.92314,0.00085,0.91648]
[1779866588697,26.75,75744.35,55.2,0.92518,0.00083,0.89792]
[1779866590016,26.75,75745.32,55.2,0.92599,0.00082,0.89056]
[1779866591718,26.75,75745.77,55.2,0.92636,0.00082,0.88716]
[1779866593731,26.75,75745.0,55.2,0.92572,0.00083,0.89299]
[1779866594739,26.75,75744.67,55.2,0.92545,0.00083,0.89549]
[1779866596753,26.75,75745.08,55.2,0.92579,0.00083,0.89238]
[1779866598767,26.75,75744.69,55.2,0.92547,0.00083,0.89534]
[1779866600781,26.75,75744.26,55.2,0.92511,0.00083,0.8986]
[1779866601788,26.75,75745.11,55.2,0.92581,0.00083,0.89215]
[1779866602795,26.75,75746.87,55.2,0.92726,0.00081,0.87888]
[1779866603802,26.75,75747.36,55.2,0.92765,0.00081,0.8752]
[1779866607342,26.75,75747.35,55.2,0.92765,0.00081,0.87527]
[1779866607348,26.75,75747.35,55.2,0.92765,0.00081,0.87527]
[1779866607830,26.75,75748.54,55.2,0.9286,0.0008,0.86637]
[1779866608837,26.75,75752.08,55.2,0.9314,0.00078,0.84019]
[1779866609844,26.75,75752.9,55.2,0.93203,0.00077,0.83423]
[1779866610980,26.75,75752.9,55.2,0.93203,0.00077,0.83423]
[1779866611060,26.75,75752.77,55.2,0.93458,0.00076,0.79887]
[1779866612586,26.75,75753.06,55.2,0.9348,0.00076,0.79682]
[1779866612718,26.75,75753.06,55.2,0.9348,0.00076,0.79682]
[1779866612731,26.75,75753.06,55.2,0.9348,0.00076,0.79682]
[1779866612865,26.75,75754.08,55.2,0.93556,0.00075,0.78956]
[1779866613872,26.75,75757.14,55.2,0.93783,0.00073,0.76793]
[1779866614879,26.75,75758.01,55.2,0.93846,0.00072,0.76187]
[1779866615886,26.75,75759.83,55.2,0.93976,0.00071,0.74924]
[1779866616893,26.75,75760.47,55.2,0.94021,0.00071,0.74485]
[1779866620921,26.76,75759.9,55.2,0.93979,0.00071,0.74894]
[1779866623942,26.76,75758.46,55.2,0.93875,0.00072,0.75906]
[1779866624948,26.76,75759.18,55.2,0.93926,0.00072,0.75408]
[1779866625955,26.76,75758.62,55.2,0.93885,0.00072,0.75802]
[1779866626963,26.76,75759.13,55.2,0.93922,0.00072,0.7545]
[1779866629984,26.76,75757.58,55.2,0.93809,0.00073,0.76543]
[1779866630991,26.76,75755.48,55.2,0.93654,0.00074,0.78027]
[1779866636026,26.76,75755.3,55.2,0.93639,0.00074,0.78173]
[1779866637033,26.76,75754.55,55.2,0.93582,0.00075,0.7871]
[1779866640054,26.77,75751.47,55.2,0.93348,0.00077,0.80932]
[1779866641061,26.77,75750.73,55.2,0.9329,0.00077,0.81472]
[1779866644082,26.77,75751.84,55.2,0.93374,0.00077,0.80679]
[1779866645089,26.77,75757.25,55.2,0.93779,0.00073,0.76829]
[1779866646096,26.77,75759.41,55.2,0.93935,0.00072,0.75324]
[1779866647709,26.77,75759.5,55.2,0.93941,0.00072,0.75265]
[1779866648110,26.77,75760.3,55.2,0.93997,0.00071,0.74715]
[1779866649117,26.77,75758.52,55.2,0.9387,0.00072,0.75954]
[1779866651131,26.77,75758.0,55.2,0.93831,0.00073,0.76324]
[1779866651773,26.77,75758.0,55.2,0.93831,0.00073,0.76324]
[1779866652138,26.77,75758.82,55.2,0.9389,0.00072,0.75755]
[1779866653145,26.77,75759.56,55.2,0.93943,0.00071,0.75245]
[1779866658180,26.78,75759.31,55.2,0.93923,0.00072,0.75435]
[1779866659724,26.78,75759.31,55.2,0.93923,0.00072,0.75435]
[1779866659787,26.78,75759.31,55.2,0.93923,0.00072,0.75435]
[1779866659888,26.78,75759.27,55.2,0.9392,0.00072,0.7547]
[1779866660194,26.78,75758.57,55.2,0.93869,0.00072,0.75957]
[1779866661201,26.78,75759.05,55.2,0.93904,0.00072,0.75627]
[1779866662208,26.78,75757.86,55.2,0.93817,0.00073,0.76461]
[1779866667243,26.78,75757.84,55.2,0.93814,0.00073,0.76492]
[1779866670264,26.78,75756.63,55.2,0.93725,0.00073,0.77352]
[1779866671271,26.78,75755.9,55.2,0.93935,0.00073,0.74267]
[1779866673285,26.78,75755.16,55.2,0.9388,0.00073,0.74789]
[1779866674292,26.78,75755.62,55.2,0.93913,0.00073,0.74472]
[1779866679327,26.79,75755.02,55.2,0.93868,0.00073,0.74906]
[1779866680334,26.79,75755.31,55.2,0.93889,0.00073,0.74707]
[1779866684362,26.79,75754.33,55.2,0.93815,0.00074,0.75404]
[1779866685369,26.79,75752.8,55.2,0.93702,0.00075,0.76483]
[1779866690404,26.79,75752.99,55.2,0.93714,0.00075,0.76365]
[1779866693425,26.79,75751.58,55.2,0.93607,0.00076,0.77372]
[1779866700474,26.8,75751.66,55.2,0.93611,0.00076,0.77341]
[1779866702106,26.8,75751.66,55.2,0.93611,0.00076,0.77341]
[1779866702488,26.8,75740.84,55.2,0.92751,0.00083,0.85242]
[1779866703495,26.8,75738.05,55.2,0.92516,0.00085,0.87345]
[1779866706516,26.8,75738.8,55.2,0.9258,0.00085,0.86777]
[1779866710544,26.8,75737.9,55.2,0.92503,0.00085,0.87459]
[1779866714572,26.8,75738.25,55.2,0.92533,0.00085,0.87194]
[1779866716586,26.8,75738.59,55.2,0.92562,0.00085,0.86936]
[1779866718600,26.8,75738.01,55.2,0.92513,0.00085,0.87376]
[1779866719607,26.8,75738.4,55.2,0.92546,0.00085,0.8708]
[1779866720614,26.8,75738.03,55.2,0.92514,0.00085,0.87361]
[1779866721621,26.8,75737.28,55.2,0.9245,0.00086,0.87931]
[1779866725649,26.8,75738.13,55.2,0.92523,0.00085,0.87285]
[1779866726656,26.8,75737.2,55.2,0.92443,0.00086,0.87992]
[1779866729678,26.8,75736.66,55.2,0.92397,0.00086,0.88403]
[1779866731691,26.8,75737.1,55.2,0.92728,0.00085,0.84215]
[1779866734713,26.8,75735.43,55.2,0.92586,0.00086,0.85473]
[1779866735720,26.8,75735.79,55.2,0.92617,0.00086,0.85201]
[1779866738741,26.8,75736.17,55.2,0.92649,0.00085,0.84914]
[1779866739748,26.8,75735.78,55.2,0.92616,0.00086,0.85209]
[1779866743776,26.8,75737.41,55.2,0.92754,0.00084,0.83983]
[1779866744783,26.8,75736.31,55.2,0.92661,0.00085,0.84809]
[1779866752839,26.8,75736.81,55.2,0.92704,0.00085,0.84433]
[1779866753846,26.8,75738.89,55.2,0.92879,0.00083,0.82879]
[1779866754853,26.8,75738.23,55.2,0.92823,0.00084,0.8337]
[1779866755860,26.8,75738.69,55.2,0.92862,0.00083,0.83028]
[1779866756868,26.8,75739.21,55.2,0.92905,0.00083,0.82641]
[1779866761902,26.8,75740.37,55.2,0.93001,0.00082,0.81782]
[1779866762909,26.8,75742.77,55.2,0.93196,0.0008,0.80021]
[1779866764923,26.8,75741.94,55.2,0.93129,0.00081,0.80627]
[1779866766937,26.8,75741.59,55.2,0.93101,0.00081,0.80884]
[1779866770966,26.8,75741.96,55.2,0.93131,0.00081,0.80613]
[1779866772981,26.8,75741.52,55.2,0.93095,0.00081,0.80935]
[1779866773987,26.8,75741.83,55.2,0.9312,0.00081,0.80708]
[1779866779022,26.8,75741.94,55.2,0.93129,0.00081,0.80627]
[1779866780031,26.8,75743.07,55.2,0.9322,0.0008,0.79802]
[1779866784059,26.8,75742.71,55.2,0.93192,0.00081,0.80064]
[1779866788087,26.8,75744.01,55.2,0.93296,0.0008,0.79119]
[1779866789094,26.8,75748.5,55.2,0.93645,0.00076,0.75901]
[1779866790101,26.8,75749.1,55.2,0.93691,0.00076,0.75476]
[1779866791108,26.8,75749.57,55.2,0.94006,0.00074,0.71448]
[1779866792115,26.8,75749.28,55.2,0.93984,0.00074,0.71648]
[1779866793122,26.8,75748.49,55.2,0.93925,0.00075,0.72196]
[1779866794129,26.8,75749.15,55.2,0.93974,0.00074,0.71738]
[1779866800172,26.8,75749.37,55.2,0.93991,0.00074,0.71586]
[1779866801179,26.8,75749.74,55.2,0.94018,0.00074,0.71331]
[1779866805207,26.8,75748.61,55.2,0.93934,0.00075,0.72112]
[1779866806214,26.8,75748.99,55.2,0.93962,0.00074,0.71849]
[1779866813263,26.8,75749.06,55.2,0.93968,0.00074,0.71801]
[1779866816284,26.8,75748.5,55.2,0.93926,0.00075,0.72189]
[1779866818298,26.8,75749.14,55.2,0.93974,0.00074,0.71745]
[1779866820312,26.8,75749.97,55.2,0.94035,0.00074,0.71173]
[1779866821318,26.8,75749.56,55.2,0.94005,0.00074,0.71455]
[1779866823333,26.8,75750.26,55.2,0.94056,0.00074,0.70973]
[1779866826354,26.8,75749.71,55.2,0.94015,0.00074,0.71361]
[1779866827361,26.8,75750.11,55.2,0.94044,0.00074,0.71085]
[1779866830572,26.8,75750.54,55.2,0.94076,0.00073,0.7079]
[1779866831389,26.8,75751.05,55.2,0.94113,0.00073,0.70443]
[1779866832396,26.8,75752.51,55.2,0.94218,0.00072,0.69452]
[1779866834410,26.8,75752.17,55.2,0.94193,0.00072,0.69689]
[1779866836424,26.8,75751.77,55.2,0.94164,0.00072,0.69967]
[1779866837431,26.8,75752.12,55.2,0.94189,0.00072,0.69731]
[1779866839452,26.8,75752.78,55.2,0.94236,0.00072,0.69289]
[1779866840459,26.8,75752.44,55.2,0.94211,0.00072,0.69523]
[1779866842345,26.8,75752.44,55.2,0.94211,0.00072,0.69523]
[1779866841466,26.8,75752.79,55.2,0.94236,0.00072,0.69288]
[1779866846502,26.81,75752.89,55.2,0.94241,0.00072,0.69235]
[1779866850529,26.81,75752.54,55.2,0.94215,0.00072,0.69484]
[1779866851536,26.81,75752.35,55.2,0.94478,0.0007,0.6596]
[1779866852543,26.81,75752.04,55.2,0.94456,0.00071,0.66169]
[1779866858585,26.81,75751.43,55.2,0.94411,0.00071,0.66592]
[1779866863620,26.81,75751.71,55.2,0.94429,0.00071,0.66421]
[1779866868655,26.82,75752.02,55.2,0.94449,0.00071,0.66229]
[1779866870669,26.82,75751.53,55.2,0.94414,0.00071,0.6656]
[1779866875704,26.82,75751.69,55.2,0.94424,0.00071,0.66467]
[1779866878725,26.82,75752.17,55.2,0.94457,0.00071,0.66155]
[1779866879732,26.82,75751.84,55.2,0.94434,0.00071,0.66378]
[1779866880739,26.82,75751.17,55.2,0.94386,0.00071,0.66827]
[1779866881746,26.82,75751.79,55.2,0.9443,0.00071,0.66416]
[1779866882753,26.82,75749.11,55.2,0.94237,0.00073,0.68218]
[1779866885774,26.82,75749.63,55.2,0.94275,0.00072,0.67867]
[1779866886781,26.82,75749.12,55.2,0.94237,0.00073,0.68211]
[1779866888795,26.82,75750.11,55.2,0.94309,0.00072,0.67543]
[1779866889802,26.82,75749.83,55.2,0.94289,0.00072,0.67732]
[1779866891816,26.82,75752.54,55.2,0.94482,0.0007,0.6592]
[1779866892823,26.82,75753.55,55.2,0.94553,0.0007,0.65255]
[1779866894837,26.82,75754.25,55.2,0.94601,0.00069,0.648]
[1779866895845,26.82,75753.72,55.2,0.94564,0.0007,0.65151]
[1779866896852,26.82,75754.14,55.2,0.94593,0.00069,0.64878]
[1779866898867,26.83,75754.98,55.2,0.9465,0.00069,0.64333]
[1779866903902,26.83,75754.37,55.2,0.94607,0.00069,0.64745]
[1779866904909,26.83,75754.84,55.2,0.94639,0.00069,0.6444]
[1779866911958,26.83,75754.85,55.2,0.94912,0.00067,0.60839]
[1779866912965,26.83,75754.45,55.2,0.94885,0.00067,0.61097]
[1779866918000,26.83,75754.42,55.2,0.94882,0.00067,0.61128]
[1779866919007,26.83,75754.69,55.2,0.949,0.00067,0.60958]
[1779866921021,26.83,75754.21,55.2,0.94867,0.00067,0.6127]
[1779866922028,26.83,75754.63,55.2,0.94895,0.00067,0.61004]
[1779866928070,26.84,75754.69,55.2,0.94898,0.00067,0.6098]
[1779866929077,26.84,75754.22,55.2,0.94866,0.00067,0.61282]
[1779866930084,26.84,75755.0,55.2,0.94918,0.00067,0.60787]
[1779866931090,26.84,75755.65,55.2,0.94961,0.00066,0.60376]
[1779866935119,26.84,75754.87,55.2,0.94908,0.00067,0.60881]
[1779866936126,26.84,75755.85,55.2,0.94973,0.00066,0.60261]
[1779866937133,26.84,75755.4,55.2,0.94943,0.00067,0.60549]
[1779866938139,26.84,75755.9,55.2,0.94976,0.00066,0.60234]
[1779866941161,26.84,75755.16,55.2,0.94926,0.00067,0.60711]
[1779866942168,26.84,75755.7,55.2,0.94962,0.00066,0.6037]
[1779866948209,26.84,75755.79,55.2,0.94966,0.00066,0.60327]
[1779866954252,26.85,75755.87,55.2,0.9497,0.00066,0.6029]
[1779866959287,26.85,75755.92,55.2,0.94972,0.00066,0.60269]
[1779866960294,26.85,75755.15,55.2,0.94921,0.00067,0.6076]
[1779866961301,26.85,75755.72,55.2,0.94959,0.00066,0.604]
[1779866965330,26.85,75754.95,55.2,0.94906,0.00067,0.60898]
[1779866967344,26.85,75755.76,55.2,0.9496,0.00066,0.60388]
[1779866971372,26.85,75755.74,55.2,0.95233,0.00065,0.56823]
[1779866974393,26.85,75754.96,55.2,0.95181,0.00065,0.57311]
[1779866975400,26.85,75755.58,55.2,0.95221,0.00065,0.5693]
[1779866977414,26.86,75755.09,55.2,0.95189,0.00065,0.57236]
[1779866978421,26.86,75755.67,55.2,0.95227,0.00065,0.5688]
[1779866979428,26.86,75755.95,55.2,0.95244,0.00064,0.5671]
[1779866980435,26.86,75755.24,55.2,0.95198,0.00065,0.5715]
[1779866981442,26.86,75756.08,55.2,0.95252,0.00064,0.56634]
[1779866982449,26.86,75755.49,55.2,0.95214,0.00065,0.57]
[1779866983456,26.86,75755.9,55.2,0.9524,0.00065,0.56749]
[1779866988491,26.86,75755.23,55.2,0.95196,0.00065,0.57172]
[1779866989498,26.86,75755.76,55.2,0.9523,0.00065,0.56847]
[1779866990504,26.86,75756.4,55.2,0.95271,0.00064,0.56456]
[1779866991512,26.86,75755.86,55.2,0.95236,0.00065,0.5679]
[1779866992519,26.86,75756.69,55.2,0.95289,0.00064,0.56282]
[1779866994450,26.86,75757.38,55.2,0.95333,0.00063,0.55865]
[1779866995398,26.86,75757.97,55.2,0.9537,0.00063,0.55509]
[1779866995540,26.86,75758.6,55.2,0.95409,0.00063,0.55127]
[1779866998561,26.86,75760.96,55.2,0.95555,0.00061,0.5372]
[1779866999568,26.86,75761.89,55.2,0.95611,0.0006,0.53172]
[1779867000575,26.86,75762.99,55.2,0.95677,0.0006,0.52528]
[1779867001826,26.86,75762.99,55.2,0.95677,0.0006,0.52528]
[1779867001967,26.86,75762.99,55.2,0.95677,0.0006,0.52528]
[1779867001981,26.86,75762.99,55.2,0.95677,0.0006,0.52528]
[1779867002320,26.86,75762.44,55.2,0.95644,0.0006,0.52854]
[1779867002589,26.86,75765.89,55.2,0.95847,0.00058,0.50853]
[1779867003596,26.86,75768.09,55.2,0.95972,0.00056,0.49606]
[1779867005401,26.86,75768.09,55.2,0.95972,0.00056,0.49606]
[1779867005433,26.86,75768.09,55.2,0.95972,0.00056,0.49606]
[1779867005446,26.86,75768.08,55.2,0.95758,0.00056,0.49615]
[1779867005606,26.86,75768.08,55.2,0.95758,0.00056,0.49615]
[1779867008631,26.87,75777.42,55.2,0.96041,0.00051,0.44549]
[1779867013436,26.87,75777.02,55.2,0.95806,0.00051,0.44767]
[1779867018702,26.87,75776.94,55.2,0.95587,0.00051,0.44818]
[1779867023737,26.87,75776.76,55.2,0.95362,0.00051,0.44921]
[1779867024744,26.87,75775.46,55.2,0.95082,0.00052,0.45611]
[1779867026478,26.87,75775.46,55.2,0.95082,0.00052,0.45611]
[1779867028776,26.87,75771.11,55.2,0.9464,0.00054,0.47971]
[1779867031659,26.87,75771.11,55.2,0.94881,0.00053,0.44702]
[1779867036664,26.87,75771.07,55.2,0.9445,0.00053,0.44731]
[1779867041891,26.88,75770.96,55.2,0.94229,0.00053,0.448]
[1779867044674,26.88,75766.12,55.2,0.93759,0.00056,0.47425]
[1779867049947,26.88,75766.16,55.2,0.93547,0.00056,0.47413]
[1779867054982,26.88,75766.23,55.2,0.93336,0.00056,0.47382]
[1779867061399,26.88,75766.16,55.2,0.93118,0.00056,0.47428]
[1779867061500,26.88,75766.16,55.2,0.92904,0.00056,0.47431]
[1779867063042,26.88,75766.16,55.2,0.92904,0.00056,0.47434]
[1779867065056,26.88,75753.84,55.2,0.91979,0.00064,0.54572]
[1779867069084,26.88,75754.15,55.2,0.91785,0.00064,0.54391]
[1779867075126,26.89,75754.09,55.2,0.91569,0.00064,0.54438]
[1779867077140,26.89,75754.53,55.2,0.91383,0.00064,0.54175]
[1779867080708,26.89,75754.9,55.2,0.91193,0.00063,0.53957]
[1779867085714,26.89,75754.9,55.2,0.9098,0.00063,0.53965]
[1779867091238,26.89,75754.9,55.2,0.91033,0.00061,0.50407]
[1779867092721,26.89,75754.16,55.2,0.90777,0.00062,0.5084]
[1779867097280,26.89,75754.58,55.2,0.90588,0.00062,0.50603]
[1779867102315,26.89,75754.5,55.2,0.9037,0.00062,0.50657]
[1779867107350,26.9,75754.6,55.2,0.90162,0.00062,0.50606]
[1779867109366,26.9,75754.19,55.2,0.89926,0.00062,0.50849]
[1779867110966,26.9,75754.19,55.2,0.89925,0.00062,0.5085]
[1779867111550,26.9,75754.19,55.2,0.89925,0.00062,0.5085]
[1779867111385,26.9,75754.19,55.2,0.89925,0.00062,0.50852]
[1779867111731,26.9,75754.19,55.2,0.89925,0.00062,0.50852]
[1779867112579,26.9,75754.19,55.2,0.89925,0.00062,0.50852]
[1779867112387,26.9,75754.19,55.2,0.89925,0.00062,0.50853]
[1779867113394,26.9,75760.41,55.2,0.9006,0.00058,0.47301]
[1779867117422,26.9,75774.89,55.2,0.90562,0.00048,0.39698]
[1779867120750,26.9,75775.43,55.2,0.9037,0.00048,0.39436]
[1779867121819,26.9,75775.43,55.2,0.9037,0.00048,0.39436]
[1779867121881,26.9,75775.43,55.2,0.9037,0.00048,0.39436]
[1779867122457,26.9,75775.43,55.2,0.9037,0.00048,0.39438]
[1779867124471,26.9,75775.43,55.2,0.9037,0.00048,0.39441]
[1779867125556,26.9,75775.43,55.2,0.9037,0.00048,0.39441]
[1779867125581,26.9,75763.07,55.2,0.89559,0.00056,0.45851]
[1779867129506,26.9,75763.99,55.2,0.89392,0.00055,0.45356]
[1779867131519,26.9,75763.99,55.2,0.89392,0.00055,0.45359]
[1779867133533,26.9,75773.22,55.2,0.89624,0.00049,0.4055]
[1779867138569,26.9,75773.19,55.2,0.89407,0.00049,0.40571]
[1779867140685,26.9,75773.53,55.2,0.89207,0.00049,0.40404]
[1779867145618,26.91,75772.64,55.2,0.88951,0.0005,0.40857]
[1779867148744,26.91,75773.12,55.2,0.88758,0.00049,0.40619]
[1779867152666,26.91,75773.12,55.2,0.88978,0.00047,0.37471]
[1779867156695,26.91,75772.33,55.2,0.88512,0.00048,0.37857]
[1779867159938,26.91,75772.33,55.2,0.88512,0.00048,0.37859]
[1779867160723,26.91,75771.2,55.2,0.88247,0.00048,0.38411]
[1779867162737,26.91,75771.2,55.2,0.88247,0.00048,0.38413]
[1779867164751,26.91,75762.22,55.2,0.87613,0.00054,0.42981]
[1779867168779,26.91,75758.74,55.2,0.87224,0.00057,0.44852]
[1779867173814,26.91,75758.7,55.2,0.87007,0.00057,0.4488]
[1779867176835,26.91,75756.69,55.2,0.86689,0.00058,0.45987]
[1779867180864,26.91,75756.21,55.2,0.8645,0.00058,0.46258]
[1779867184818,26.91,75753.37,55.2,0.86085,0.0006,0.4786]
[1779867188920,26.92,75752.95,55.2,0.85849,0.00061,0.48104]
[1779867192948,26.92,75752.38,55.2,0.85604,0.00061,0.48435]
[1779867196976,26.92,75753.03,55.2,0.85426,0.00061,0.48069]
[1779867203018,26.92,75753.22,55.2,0.85222,0.0006,0.47968]
[1779867209060,26.92,75752.81,55.2,0.84774,0.00061,0.48209]
[1779867211073,26.92,75752.81,55.2,0.85025,0.00058,0.44657]
[1779867213088,26.92,75751.61,55.2,0.84749,0.00059,0.45322]
[1779867217335,26.92,75751.61,55.2,0.84749,0.00059,0.45324]
[1779867220855,26.92,75748.27,55.2,0.84144,0.00062,0.47206]
[1779867226179,26.92,75748.25,55.2,0.8393,0.00062,0.47218]
[1779867231214,26.92,75748.42,55.2,0.83726,0.00062,0.47121]
[1779867232865,26.92,75747.62,55.2,0.8347,0.00062,0.47578]
[1779867237257,26.92,75748.44,55.2,0.83301,0.00062,0.4711]
[1779867242292,26.92,75748.32,55.2,0.83082,0.00062,0.47178]
[1779867245313,26.92,75750.55,55.2,0.82986,0.0006,0.45918]
[1779867248881,26.92,75750.13,55.2,0.82751,0.0006,0.46154]
[1779867254378,26.92,75750.14,55.2,0.82538,0.0006,0.46148]
[1779867257399,26.92,75750.51,55.2,0.82344,0.0006,0.45941]
[1779867261490,26.92,75750.51,55.2,0.82344,0.0006,0.45941]
[1779867261539,26.92,75750.9,55.2,0.82151,0.0006,0.45724]
[1779867262333,26.92,75750.9,55.2,0.82151,0.0006,0.45724]
[1779867262436,26.92,75750.9,55.2,0.8215,0.0006,0.45725]
[1779867263492,26.92,75750.9,55.2,0.8215,0.0006,0.45725]
[1779867263548,26.92,75750.9,55.2,0.8215,0.0006,0.45726]
[1779867264453,26.92,75750.9,55.2,0.8215,0.0006,0.45727]
[1779867265460,26.92,75813.2,55.2,0.84107,0.00025,0.19458]
[1779867269343,26.92,75814.37,55.2,0.83913,0.00025,0.19117]
[1779867271502,26.92,75814.37,55.2,0.84039,0.00023,0.17026]
[1779867273516,26.93,75815.21,55.2,0.83836,0.00023,0.16801]
[1779867277544,26.93,75814.6,55.2,0.83605,0.00023,0.16968]
[1779867281572,26.93,75813.91,55.2,0.83372,0.00023,0.17158]
[1779867286607,26.93,75813.75,55.2,0.83149,0.00023,0.17205]
[1779867289634,26.93,75814.09,55.2,0.82936,0.00023,0.17114]
[1779867293662,26.93,75815.5,55.2,0.82744,0.00023,0.16737]
[1779867297690,26.93,75817.23,55.2,0.82556,0.00022,0.16283]
[1779867300371,26.93,75817.23,55.2,0.82556,0.00022,0.16284]
[1779867301718,26.93,75817.52,55.2,0.82342,0.00022,0.1621]
[1779867302564,26.93,75817.52,55.2,0.82342,0.00022,0.1621]
[1779867305418,26.93,75817.52,55.2,0.82342,0.00022,0.16211]
[1779867305746,26.93,75823.04,55.2,0.82219,0.0002,0.14828]
[1779867309774,26.93,75824.46,55.2,0.82022,0.0002,0.1449]
[1779867313802,26.93,75824.01,55.2,0.81795,0.0002,0.14599]
[1779867316951,26.93,75824.32,55.2,0.8158,0.0002,0.14527]
[1779867322864,26.94,75824.16,55.2,0.81357,0.0002,0.14568]
[1779867327900,26.94,75824.34,55.2,0.8114,0.0002,0.14528]
[1779867331929,26.94,75824.26,55.2,0.81021,0.00018,0.12759]
[1779867336964,26.94,75824.31,55.2,0.80581,0.00018,0.12751]
[1779867341977,26.94,75824.23,55.2,0.8036,0.00018,0.12771]
[1779867345022,26.94,75824.71,55.2,0.80147,0.00018,0.12668]
[1779867349050,26.94,75824.48,55.2,0.79923,0.00018,0.1272]
[1779867354085,26.94,75824.36,55.2,0.79701,0.00018,0.12748]
[1779867357106,26.94,75829.25,55.2,0.79548,0.00017,0.11722]
[1779867361134,26.94,75827.96,55.2,0.79311,0.00017,0.11988]
[1779867365162,26.94,75825.34,55.2,0.79054,0.00018,0.12542]
[1779867369190,26.94,75827.54,55.2,0.78864,0.00017,0.12079]
[1779867373218,26.94,75825.13,55.2,0.7861,0.00018,0.12591]
[1779867378253,26.95,75825.13,55.2,0.7839,0.00018,0.12593]
[1779867381273,26.95,75826.69,55.2,0.78191,0.00017,0.12262]
[1779867386308,26.95,75826.68,55.2,0.77971,0.00017,0.12267]
[1779867389332,26.95,75828.76,55.2,0.77778,0.00017,0.11836]
[1779867391346,26.95,75828.76,55.2,0.77866,0.00015,0.10239]
[1779867393360,26.95,75828.34,55.2,0.7764,0.00015,0.10317]
[1779867397388,26.95,75828.83,55.2,0.77425,0.00015,0.10228]
[1779867401418,26.95,75828.63,55.2,0.77202,0.00015,0.10267]
[1779867405449,26.95,75829.04,55.2,0.76986,0.00015,0.10193]
[1779867409477,26.95,75829.65,55.2,0.76773,0.00015,0.10082]
[1779867413505,26.95,75829.96,55.2,0.76556,0.00015,0.10028]
[1779867418540,26.95,75829.94,55.2,0.76335,0.00015,0.10033]
[1779867423575,26.95,75829.94,55.2,0.76114,0.00015,0.10035]
[1779867429065,26.95,75829.84,55.2,0.75671,0.00015,0.10055]
[1779867434527,26.95,75829.93,55.2,0.75452,0.00015,0.1004]
[1779867437672,26.96,75832.96,55.2,0.75264,0.00014,0.09504]
[1779867441701,26.96,75834.59,55.2,0.7506,0.00014,0.09226]
[1779867445729,26.96,75836.93,55.2,0.74863,0.00013,0.08838]
[1779867449757,26.96,75837.46,55.2,0.74647,0.00013,0.08753]
[1779867451771,26.96,75837.46,55.2,0.74716,0.00011,0.07427]
[1779867456806,26.96,75837.45,55.2,0.74495,0.00011,0.0743]
[1779867459240,26.96,75837.52,55.2,0.74274,0.00011,0.0742]
[1779867461399,26.96,75837.52,55.2,0.74274,0.00011,0.07421]
[1779867461841,26.96,75833.54,55.2,0.74018,0.00012,0.08011]
[1779867464663,26.96,75833.54,55.2,0.74018,0.00012,0.08012]
[1779867464892,26.96,75833.54,55.2,0.74018,0.00012,0.08012]
[1779867465654,26.96,75833.54,55.2,0.74018,0.00012,0.08012]
[1779867465870,26.96,75829.89,55.2,0.73762,0.00013,0.08587]
[1779867469108,26.96,75833.68,55.2,0.73577,0.00012,0.07992]
[1779867474932,26.96,75833.61,55.2,0.73355,0.00012,0.08004]
[1779867479968,26.96,75833.7,55.2,0.73135,0.00012,0.07991]
[1779867481761,26.96,75833.7,55.2,0.73135,0.00012,0.07991]
[1779867481982,26.96,75833.27,55.2,0.7291,0.00012,0.08058]
[1779867483996,26.96,75833.27,55.2,0.7291,0.00012,0.08058]
[1779867485008,26.96,75827.36,55.2,0.72632,0.00014,0.09012]
[1779867490038,26.96,75827.43,55.2,0.72412,0.00014,0.09001]
[1779867492052,26.96,75825.05,55.2,0.72167,0.00015,0.09411]
[1779867495073,26.96,75825.05,55.2,0.72167,0.00015,0.09412]
[1779867496080,26.96,75819.33,55.2,0.71883,0.00016,0.1046]
[1779867498782,26.96,75819.33,55.2,0.71883,0.00016,0.1046]
[1779867504136,26.96,75818.58,55.2,0.71433,0.00016,0.10607]
[1779867506700,26.96,75818.58,55.2,0.71433,0.00016,0.10607]
[1779867506705,26.96,75818.58,55.2,0.71433,0.00016,0.10607]
[1779867508022,26.96,75818.58,55.2,0.71433,0.00016,0.10607]
[1779867508076,26.96,75818.58,55.2,0.71433,0.00016,0.10607]
[1779867508164,26.96,75814.3,55.2,0.7116,0.00018,0.11463]
[1779867511185,26.97,75814.3,55.2,0.71248,0.00016,0.09786]
[1779867516224,26.97,75814.03,55.2,0.70804,0.00016,0.09837]
[1779867520252,26.97,75811.74,55.2,0.70557,0.00017,0.10271]
[1779867524279,26.97,75811.47,55.2,0.70333,0.00017,0.10324]
[1779867528307,26.97,75811.16,55.2,0.70109,0.00017,0.10385]
[1779867532177,26.97,75810.69,55.2,0.69882,0.00017,0.10477]
[1779867537370,26.97,75810.76,55.2,0.69663,0.00017,0.10465]
[1779867540391,26.97,75811.84,55.2,0.69455,0.00017,0.10257]
[1779867542405,26.97,75811.84,55.2,0.69455,0.00017,0.10258]
[1779867544419,26.97,75801.24,55.2,0.69099,0.0002,0.12466]
[1779867549454,26.97,75801.12,55.2,0.68877,0.0002,0.12494]
[1779867552474,26.97,75801.36,55.2,0.6866,0.0002,0.12441]
[1779867555381,26.97,75801.36,55.2,0.6866,0.0002,0.12442]
[1779867555496,26.97,75801.36,55.2,0.6866,0.0002,0.12442]
[1779867556750,26.97,75801.36,55.2,0.6866,0.0002,0.12442]
[1779867556755,26.97,75801.36,55.2,0.6866,0.0002,0.12442]
[1779867556851,26.97,75799.05,55.2,0.68408,0.00021,0.12971]
[1779867560531,26.97,75795.76,55.2,0.68139,0.00022,0.13756]
[1779867564559,26.97,75794.62,55.2,0.67901,0.00023,0.14038]
[1779867565566,26.97,75794.62,55.2,0.67901,0.00023,0.14038]
[1779867568590,26.97,75788.04,55.2,0.67573,0.00025,0.1575]
[1779867571611,26.97,75788.04,55.2,0.6769,0.00023,0.13569]
[1779867572617,26.97,75787.36,55.2,0.67459,0.00023,0.13738]
[1779867576646,26.97,75789.21,55.2,0.67268,0.00023,0.13285]
[1779867580673,26.97,75790.64,55.2,0.6707,0.00022,0.12944]
[1779867584702,26.97,75791.06,55.2,0.66856,0.00022,0.12846]
[1779867589738,26.98,75790.95,55.2,0.66634,0.00022,0.12873]
[1779867594790,26.98,75790.82,55.2,0.66412,0.00022,0.12905]
[1779867596804,26.98,75791.54,55.2,0.66203,0.00022,0.12737]
[1779867600832,26.98,75792.22,55.2,0.65993,0.00021,0.1258]
[1779867601647,26.98,75792.22,55.2,0.65993,0.00021,0.1258]
[1779867602765,26.98,75792.22,55.2,0.65993,0.00021,0.1258]
[1779867603872,26.98,75792.22,55.2,0.65993,0.00021,0.12581]
[1779867604880,26.98,75785.47,55.2,0.65671,0.00024,0.14224]
[1779867609914,26.98,75785.57,55.2,0.65453,0.00024,0.142]
[1779867612935,26.98,75785.18,55.2,0.65227,0.00024,0.14301]
[1779867616963,26.98,75786.11,55.2,0.65022,0.00024,0.14065]
[1779867620991,26.98,75785.73,55.2,0.64796,0.00024,0.14162]
[1779867625025,26.98,75785.16,55.2,0.64567,0.00024,0.14309]
[1779867629050,26.98,75784.78,55.2,0.64342,0.00024,0.14408]
[1779867631064,26.98,75784.78,55.2,0.64452,0.00022,0.12275]
[1779867636099,26.98,75784.91,55.2,0.64234,0.00022,0.12246]
[1779867637106,26.98,75786.67,55.2,0.64038,0.00021,0.11845]
[1779867641134,26.98,75787.01,55.2,0.63823,0.00021,0.11769]
[1779867645162,26.98,75788.33,55.2,0.6362,0.0002,0.11478]
[1779867648291,26.98,75790.34,55.2,0.63426,0.0002,0.11045]
[1779867654225,26.98,75790.26,55.2,0.63205,0.0002,0.11063]
[1779867656239,26.98,75790.01,55.2,0.62981,0.0002,0.11117]
[1779867660308,26.98,75790.45,55.2,0.62766,0.0002,0.11024]
[1779867664296,26.98,75790.01,55.2,0.62541,0.0002,0.11119]
[1779867668323,26.98,75793.24,55.2,0.62359,0.00019,0.10447]
[1779867672351,26.98,75793.84,55.2,0.62146,0.00018,0.10326]
[1779867678392,26.98,75793.91,55.2,0.61926,0.00018,0.10314]
[1779867683428,26.98,75793.82,55.2,0.61705,0.00018,0.10333]
[1779867684435,26.98,75789.26,55.2,0.6143,0.0002,0.11284]
[1779867688463,26.99,75787.63,55.2,0.61189,0.00021,0.11642]
[1779867691484,26.99,75787.63,55.2,0.61283,0.00018,0.09729]
[1779867696521,26.99,75787.58,55.2,0.60842,0.00018,0.0974]
[1779867700549,26.99,75787.25,55.2,0.60617,0.00018,0.09805]
[1779867704577,26.99,75786.59,55.2,0.60389,0.00019,0.09937]
[1779867707598,26.99,75786.59,55.2,0.60389,0.00019,0.09937]
[1779867708605,26.99,75778.08,55.2,0.60064,0.00022,0.11755]
[1779867712632,26.99,75777.04,55.2,0.5983,0.00023,0.11996]
[1779867717668,26.99,75777.24,55.2,0.59612,0.00023,0.1195]
[1779867720689,26.99,75776.31,55.2,0.5938,0.00023,0.12168]
[1779867724717,26.99,75780.23,55.2,0.59211,0.00021,0.11275]
[1779867729752,26.99,75780.27,55.2,0.58992,0.00021,0.11267]
[1779867734788,26.99,75780.27,55.2,0.58772,0.00021,0.11268]
[1779867736390,26.99,75783.06,55.2,0.58585,0.0002,0.10666]
[1779867740829,26.99,75784.01,55.2,0.58376,0.0002,0.10468]
[1779867744397,26.99,75785.42,55.2,0.58172,0.00019,0.10179]
[1779867748886,26.99,75786.54,55.2,0.57964,0.00019,0.09955]
[1779867751910,26.99,75786.54,55.2,0.58048,0.00016,0.08169]
[1779867752917,26.99,75787.42,55.2,0.57836,0.00016,0.08018]
[1779867757951,26.99,75787.59,55.2,0.57616,0.00016,0.0799]
[1779867760973,26.99,75787.82,55.2,0.57398,0.00016,0.07951]
[1779867766422,26.99,75787.86,55.2,0.57177,0.00016,0.07945]
[1779867772429,26.99,75787.99,55.2,0.56737,0.00016,0.07924]
[1779867778092,26.99,75788.16,55.2,0.56518,0.00016,0.07896]
[1779867780469,26.99,75788.42,55.2,0.56299,0.00016,0.07853]
[1779867785160,26.99,75788.69,55.2,0.56081,0.00016,0.07808]
[1779867789188,26.99,75789.2,55.2,0.55864,0.00015,0.07724]
[1779867793216,26.99,75789.0,55.2,0.55642,0.00015,0.07758]
[1779867798251,26.99,75789.14,55.2,0.55422,0.00015,0.07735]
[1779867804293,26.99,75789.0,55.2,0.552,0.00015,0.07759]
[1779867809328,26.99,75789.26,55.2,0.54761,0.00015,0.07716]
[1779867811342,26.99,75789.26,55.2,0.54829,0.00013,0.06167]
[1779867813355,26.99,75788.87,55.2,0.54606,0.00013,0.06221]
[1779867816472,26.99,75789.28,55.2,0.54387,0.00013,0.06164]
[1779867821476,26.99,75789.23,55.2,0.54166,0.00013,0.06171]
[1779867824433,26.99,75789.64,55.2,0.53948,0.00013,0.06113]
[1779867829484,26.99,75789.79,55.2,0.53728,0.00013,0.06093]
[1779867832490,26.99,75788.8,55.2,0.535,0.00013,0.06231]
[1779867836518,26.99,75789.38,55.2,0.53283,0.00013,0.0615]
[1779867840546,26.99,75789.76,55.2,0.53064,0.00013,0.06097]
[1779867845701,26.99,75789.58,55.2,0.52842,0.00013,0.06122]
[1779867847595,26.99,75789.58,55.2,0.52842,0.00013,0.06122]
[1779867848602,26.99,75780.79,55.2,0.52554,0.00016,0.07455]
[1779867853637,26.99,75780.89,55.2,0.52334,0.00016,0.07439]
[1779867856511,26.99,75780.66,55.2,0.52111,0.00016,0.07477]
[1779867860687,26.99,75780.3,55.2,0.51888,0.00016,0.07536]
[1779867864715,26.99,75782.64,55.2,0.51686,0.00015,0.07156]
[1779867868743,26.99,75784.01,55.2,0.51475,0.00015,0.06941]
[1779867871764,26.99,75784.01,55.2,0.51539,0.00012,0.05438]
[1779867872528,26.99,75784.22,55.2,0.5132,0.00012,0.0541]
[1779867876531,26.99,75783.94,55.2,0.51097,0.00012,0.05447]
[1779867881834,26.99,75783.94,55.2,0.50875,0.00012,0.05447]
[1779867884855,26.99,75781.82,55.2,0.50641,0.00013,0.05728]
[1779867889890,26.99,75781.78,55.2,0.50419,0.00013,0.05733]
[1779867894925,26.99,75781.96,55.2,0.50199,0.00013,0.05709]
[1779867896939,26.99,75782.17,55.2,0.49979,0.00013,0.0568]
[1779867900562,26.99,75784.3,55.2,0.49772,0.00012,0.054]
[1779867906002,26.99,75784.45,55.2,0.49551,0.00012,0.05381]
[1779867911043,26.99,75784.47,55.2,0.4933,0.00012,0.05378]
[1779867916578,26.99,75784.08,55.2,0.48885,0.00012,0.05429]
[1779867921582,26.99,75784.09,55.2,0.48664,0.00012,0.05427]
[1779867927155,26.99,75784.09,55.2,0.48443,0.00012,0.05427]
[1779867931592,26.99,75784.1,55.2,0.48275,0.0001,0.04114]
[1779867936598,26.99,75784.12,55.2,0.47832,0.0001,0.04112]
[1779867941602,26.99,75784.12,55.2,0.4761,0.0001,0.04112]
[1779867946608,26.99,75784.1,55.2,0.47389,0.0001,0.04114]
[1779867952330,26.99,75784.27,55.2,0.47168,0.0001,0.04096]
[1779867953337,26.99,75790.24,55.2,0.46973,9e-05,0.03511]
[1779867957365,26.99,75792.25,55.2,0.46759,8e-05,0.03332]
[1779867961394,26.99,75793.72,55.2,0.46543,8e-05,0.03205]
[1779867964627,26.99,75794.5,55.2,0.46324,8e-05,0.0314]
[1779867970464,26.99,75794.61,55.2,0.46103,8e-05,0.03131]
[1779867972582,26.99,75795.8,55.2,0.45885,7e-05,0.03033]
[1779867977513,26.99,75795.05,55.2,0.45661,7e-05,0.03094]
[1779867980574,26.99,75794.6,55.2,0.45438,8e-05,0.03131]
[1779867985648,26.99,75794.6,55.2,0.45216,8e-05,0.03131]
[1779867990654,26.99,75794.6,55.2,0.44994,8e-05,0.03131]
[1779867991654,26.99,75794.6,55.2,0.45027,6e-05,0.02234]
[1779867997660,26.99,75794.51,55.2,0.44583,6e-05,0.0224]
[1779868000675,26.99,75790.91,55.2,0.44352,6e-05,0.0248]
[1779868004703,26.99,75793.82,55.2,0.44138,6e-05,0.02284]
[1779868008731,26.99,75794.32,55.2,0.43918,6e-05,0.02252]
[1779868010577,26.99,75794.32,55.2,0.43918,6e-05,0.02252]
[1779868010690,26.99,75794.32,55.2,0.43918,6e-05,0.02252]
[1779868012759,26.99,75795.17,55.2,0.43698,6e-05,0.02198]
[1779868016787,26.99,75794.81,55.2,0.43475,6e-05,0.02221]
[1779868020815,26.99,75795.55,55.2,0.43255,6e-05,0.02174]
[1779868024842,26.99,75796.96,55.2,0.43037,5e-05,0.02088]
[1779868028871,26.99,75799.0,55.2,0.4282,5e-05,0.01969]
[1779868032899,26.99,75800.37,55.2,0.42601,5e-05,0.01892]
[1779868036927,26.99,75801.42,55.2,0.42381,5e-05,0.01835]
[1779868040700,26.99,75801.01,55.2,0.42158,5e-05,0.01858]
[1779868045990,26.99,75800.86,55.2,0.41936,5e-05,0.01866]
[1779868048721,26.99,75801.27,55.2,0.41715,5e-05,0.01844]
[1779868052035,26.99,75801.27,55.2,0.41736,3e-05,0.01228]
[1779868056729,26.99,75801.65,55.2,0.41292,3e-05,0.01213]
[1779868062105,26.99,75801.54,55.2,0.4107,3e-05,0.01217]
[1779868065126,26.99,75799.22,55.2,0.40845,4e-05,0.01309]
[1779868070161,26.99,75799.19,55.2,0.40623,4e-05,0.01311]
[1779868075747,26.99,75799.19,55.2,0.40401,4e-05,0.01311]
[1779868077209,26.99,75799.48,55.2,0.40179,4e-05,0.01299]
[1779868082245,26.99,75799.47,55.2,0.39957,4e-05,0.01299]
[1779868085266,26.99,75800.51,55.2,0.39737,4e-05,0.01257]
[1779868089298,26.99,75802.2,55.2,0.39517,3e-05,0.01192]
[1779868093326,26.99,75802.65,55.2,0.39296,3e-05,0.01175]
[1779868096350,26.99,75802.65,55.2,0.39296,3e-05,0.01175]
[1779868097357,26.99,75798.18,55.2,0.39067,4e-05,0.01353]
[1779868101385,26.99,75797.02,55.2,0.38844,4e-05,0.01403]
[1779868106420,26.99,75797.03,55.2,0.38622,4e-05,0.01402]
[1779868109441,26.99,75797.61,55.2,0.38401,4e-05,0.01377]
[1779868111455,26.99,75797.61,55.2,0.38417,3e-05,0.00864]
[1779868113469,26.99,75797.98,55.2,0.38195,3e-05,0.00853]
[1779868117497,26.99,75797.83,55.2,0.37973,3e-05,0.00857]
[1779868121524,26.99,75797.98,55.2,0.37751,3e-05,0.00853]
[1779868125553,26.99,75797.69,55.2,0.37529,3e-05,0.00861]
[1779868129584,26.99,75797.36,55.2,0.37306,3e-05,0.00871]
[1779868133611,26.99,75797.17,55.2,0.37084,3e-05,0.00877]
[1779868136736,26.99,75797.41,55.2,0.36862,3e-05,0.0087]
[1779868138498,26.99,75797.41,55.2,0.36862,3e-05,0.0087]
[1779868139654,26.99,75797.41,55.2,0.36862,3e-05,0.0087]
[1779868141668,26.99,75790.85,55.2,0.36633,3e-05,0.01084]
[1779868145696,26.99,75790.12,55.2,0.3641,3e-05,0.01111]
[1779868148819,26.99,75789.87,55.2,0.36188,3e-05,0.0112]
[1779868151835,26.99,75789.87,55.2,0.36188,3e-05,0.0112]
[1779868152746,26.99,75790.08,55.2,0.35966,3e-05,0.01112]
[1779868157781,26.99,75790.08,55.2,0.35744,3e-05,0.01112]
[1779868160805,26.99,75791.16,55.2,0.35523,3e-05,0.01073]
[1779868164833,26.99,75791.58,55.2,0.35302,3e-05,0.01058]
[1779868168861,26.99,75790.75,55.2,0.35079,3e-05,0.01088]
[1779868171387,26.99,75790.75,55.2,0.35079,3e-05,0.01088]
[1779868171517,26.99,75790.75,55.2,0.35079,3e-05,0.01088]
[1779868171617,26.99,75790.75,55.2,0.35079,3e-05,0.01088]
[1779868171619,26.99,75790.75,55.2,0.35092,2e-05,0.00639]
[1779868172889,26.99,75791.03,55.2,0.3487,2e-05,0.00633]
[1779868176917,26.99,75793.9,55.2,0.3465,2e-05,0.00569]
[1779868180944,26.99,75794.41,55.2,0.34428,2e-05,0.00559]
[1779868184973,26.99,75794.66,55.2,0.34206,2e-05,0.00553]
[1779868190008,26.99,75794.59,55.2,0.33984,2e-05,0.00555]
[1779868195047,26.99,75794.67,55.2,0.33762,2e-05,0.00553]
[1779868197061,26.99,75794.17,55.2,0.3354,2e-05,0.00564]
[1779868202096,26.99,75794.26,55.2,0.33317,2e-05,0.00562]
[1779868205117,26.99,75793.99,55.2,0.33095,2e-05,0.00567]
[1779868211159,26.99,75793.91,55.2,0.32873,2e-05,0.00569]
[1779868216194,26.99,75794.04,55.2,0.32651,2e-05,0.00566]
[1779868221892,26.99,75794.02,55.2,0.32207,2e-05,0.00567]
[1779868225257,26.99,75793.88,55.2,0.31985,2e-05,0.0057]
[1779868228900,26.99,75793.42,55.2,0.31762,2e-05,0.00579]
[1779868230143,26.99,75793.42,55.2,0.31762,2e-05,0.00579]
[1779868231302,26.99,75793.42,55.2,0.3177,1e-05,0.00301]
[1779868233316,26.99,75790.94,55.2,0.31547,1e-05,0.00333]
[1779868237344,26.99,75789.92,55.2,0.31324,1e-05,0.00347]
[1779868241372,26.99,75789.78,55.2,0.31102,1e-05,0.00349]
[1779868245400,26.99,75789.45,55.2,0.30879,1e-05,0.00354]
[1779868246391,26.99,75789.45,55.2,0.30879,1e-05,0.00354]
[1779868246483,26.99,75789.45,55.2,0.30879,1e-05,0.00354]
[1779868249428,26.99,75791.05,55.2,0.30658,1e-05,0.00331]
[1779868253456,26.99,75791.89,55.2,0.30436,1e-05,0.0032]
[1779868258491,26.99,75791.99,55.2,0.30214,1e-05,0.00319]
[1779868261513,26.99,75792.51,55.2,0.29992,1e-05,0.00312]
[1779868264933,26.99,75794.25,55.2,0.2977,1e-05,0.00291]
[1779868269569,26.99,75794.47,55.2,0.29548,1e-05,0.00288]
[1779868274604,26.99,75794.48,55.2,0.29326,1e-05,0.00288]
[1779868277625,26.99,75794.67,55.2,0.29104,1e-05,0.00286]
[1779868281653,26.99,75794.29,55.2,0.28882,1e-05,0.0029]
[1779868285682,26.99,75795.09,55.2,0.2866,1e-05,0.00281]
[1779868289710,26.99,75795.69,55.2,0.28438,1e-05,0.00274]
[1779868291727,26.99,75795.69,55.2,0.28442,1e-05,0.0012]
[1779868293741,26.99,75796.82,55.2,0.28219,0.0,0.00114]
[1779868297774,26.99,75798.02,55.2,0.27997,0.0,0.00108]
[1779868301802,26.99,75798.34,55.2,0.27775,0.0,0.00106]
[1779868306837,26.99,75798.39,55.2,0.27553,0.0,0.00106]
[1779868309858,26.99,75799.41,55.2,0.27331,0.0,0.00101]
[1779868312982,26.99,75799.27,55.2,0.27109,0.0,0.00102]
[1779868318988,26.99,75799.28,55.2,0.26887,0.0,0.00102]
[1779868320935,26.99,75799.43,55.2,0.26664,0.0,0.00101]
[1779868324964,26.99,75799.8,55.2,0.26442,0.0,0.00099]
[1779868328993,26.99,75800.13,55.2,0.2622,0.0,0.00098]
[1779868333020,26.99,75800.73,55.2,0.25998,0.0,0.00095]
[1779868337049,26.99,75799.53,55.2,0.25776,0.0,0.001]
[1779868342084,26.99,75799.54,55.2,0.25553,0.0,0.001]
[1779868345015,26.99,75799.99,55.2,0.25331,0.0,0.00098]
[1779868350141,26.99,75800.08,55.2,0.25109,0.0,0.00098]
[1779868351148,26.99,75800.08,55.2,0.2511,0.0,0.00033]
[1779868353162,26.99,75799.83,55.2,0.24888,0.0,0.00034]
[1779868357190,26.99,75800.04,55.2,0.24666,0.0,0.00033]
[1779868361218,27.0,75800.89,55.2,0.24444,0.0,0.00032]
[1779868365246,27.0,75801.05,55.2,0.24222,0.0,0.00032]
[1779868371290,27.0,75801.05,55.2,0.23999,0.0,0.00032]
[1779868377332,27.0,75801.13,55.2,0.23555,0.0,0.00031]
[1779868382366,27.0,75801.15,55.2,0.23333,0.0,0.00031]
[1779868387402,27.0,75801.15,55.2,0.2311,0.0,0.00031]
[1779868389416,27.0,75801.39,55.2,0.22888,0.0,0.00031]
[1779868395064,27.0,75801.43,55.2,0.22666,0.0,0.00031]
[1779868398479,27.0,75801.43,55.2,0.22444,0.0,0.00031]
[1779868401500,27.0,75799.65,55.2,0.22222,0.0,0.00034]
[1779868405528,27.0,75800.95,55.2,0.21999,0.0,0.00032]
[1779868409556,27.0,75801.15,55.2,0.21777,0.0,0.00031]
[1779868411570,27.0,75801.15,55.2,0.21778,0.0,7e-05]
[1779868416605,27.0,75801.24,55.2,0.21555,0.0,7e-05]
[1779868417086,27.0,75802.21,55.2,0.21333,0.0,7e-05]
[1779868421645,27.0,75802.3,55.2,0.21111,0.0,7e-05]
[1779868425094,27.0,75804.06,55.2,0.20889,0.0,6e-05]
[1779868429702,27.0,75804.17,55.2,0.20667,0.0,6e-05]
[1779868433476,27.0,75804.17,55.2,0.20667,0.0,6e-05]
[1779868433572,27.0,75804.17,55.2,0.20667,0.0,6e-05]
[1779868434737,27.0,75804.15,55.2,0.20444,0.0,6e-05]
[1779868437105,27.0,75806.66,55.2,0.20222,0.0,5e-05]
[1779868440779,27.0,75807.04,55.2,0.2,0.0,5e-05]
[1779868445814,27.0,75807.08,55.2,0.19778,0.0,5e-05]
[1779868450849,27.0,75807.1,55.2,0.19555,0.0,5e-05]
[1779868452863,27.0,75807.65,55.2,0.19333,0.0,5e-05]
[1779868457898,27.0,75807.61,55.2,0.19111,0.0,5e-05]
[1779868460919,27.0,75807.9,55.2,0.18889,0.0,5e-05]
[1779868464043,27.0,75807.78,55.2,0.18667,0.0,5e-05]
[1779868468978,27.0,75806.16,55.2,0.18444,0.0,5e-05]
[1779868471997,27.0,75806.16,55.2,0.18444,0.0,1e-05]
[1779868473004,27.0,75805.51,55.2,0.18222,0.0,1e-05]
[1779868477032,27.0,75805.19,55.2,0.18,0.0,1e-05]
[1779868480053,27.0,75805.3,55.2,0.17778,0.0,1e-05]
[1779868485157,27.0,75805.28,55.2,0.17556,0.0,1e-05]
[1779868490163,27.0,75805.32,55.2,0.17333,0.0,1e-05]
[1779868495167,27.0,75805.28,55.2,0.17111,0.0,1e-05]
[1779868500434,27.0,75805.28,55.2,0.16889,0.0,1e-05]
[1779868500436,27.0,75805.28,55.2,0.16889,0.0,1e-05]
[1779868500478,27.0,75805.28,55.2,0.16889,0.0,1e-05]
[1779868500534,27.0,75805.23,55.2,0.16667,0.0,1e-05]
[1779868506235,27.0,75805.3,55.2,0.16444,0.0,1e-05]
[1779868511270,27.0,75805.32,55.2,0.16222,0.0,1e-05]
[1779868516304,27.0,75805.82,55.2,0.15778,0.0,1e-05]
[1779868522346,27.01,75806.82,55.2,0.15556,0.0,1e-05]
[1779868527382,27.01,75807.03,55.2,0.15333,0.0,1e-05]
[1779868531411,27.01,75807.18,55.2,0.15111,0.0,0.0]
[1779868536444,27.01,75807.16,55.2,0.14667,0.0,0.0]
[1779868541480,27.01,75806.55,55.2,0.14444,0.0,0.0]
[1779868546515,27.01,75806.55,55.2,0.14222,0.0,0.0]
[1779868551550,27.01,75806.31,55.2,0.14,0.0,0.0]
[1779868556585,27.01,75806.37,55.2,0.13556,0.0,0.0]
[1779868562242,27.01,75806.42,55.2,0.13333,0.0,0.0]
[1779868567664,27.01,75806.47,55.2,0.13111,0.0,0.0]
[1779868572699,27.01,75806.85,55.2,0.12667,0.0,0.0]
[1779868577736,27.01,75806.88,55.2,0.12444,0.0,0.0]
[1779868582771,27.01,75806.81,55.2,0.12222,0.0,0.0]
[1779868587806,27.01,75807.28,55.2,0.12,0.0,0.0]
[1779868591834,27.01,75807.62,55.2,0.11778,0.0,0.0]
[1779868596869,27.01,75807.61,55.2,0.11333,0.0,0.0]
[1779868601904,27.01,75806.7,55.2,0.11111,0.0,0.0]
[1779868606939,27.01,75806.7,55.2,0.10889,0.0,0.0]
[1779868611974,27.01,75806.11,55.2,0.10667,0.0,0.0]
[1779868617009,27.01,75805.92,55.2,0.10222,0.0,0.0]
[1779868622046,27.01,75806.1,55.2,0.1,0.0,0.0]
[1779868627081,27.01,75806.13,55.2,0.09778,0.0,0.0]
[1779868632116,27.01,75806.41,55.2,0.09556,0.0,0.0]
[1779868637151,27.01,75807.04,55.2,0.09111,0.0,0.0]
[1779868642186,27.01,75806.88,55.2,0.08889,0.0,0.0]
[1779868647221,27.01,75806.91,55.2,0.08667,0.0,0.0]
[1779868651249,27.01,75806.96,55.2,0.08444,0.0,0.0]
[1779868656284,27.01,75806.97,55.2,0.08,0.0,0.0]
[1779868661341,27.01,75806.95,55.2,0.07778,0.0,0.0]
[1779868666354,27.01,75807.02,55.2,0.07556,0.0,0.0]
[1779868672396,27.01,75807.01,55.2,0.07111,0.0,0.0]
[1779868678438,27.01,75807.1,55.2,0.06889,0.0,0.0]
[1779868683473,27.01,75807.09,55.2,0.06667,0.0,0.0]
[1779868688508,27.01,75807.08,55.2,0.06222,0.0,0.0]
[1779868693543,27.01,75807.08,55.2,0.06,0.0,0.0]
[1779868698578,27.01,75807.1,55.2,0.05778,0.0,0.0]
[1779868703613,27.01,75807.09,55.2,0.05556,0.0,0.0]
[1779868709389,27.01,75807.09,55.2,0.05111,0.0,0.0]
[1779868711669,27.01,75807.09,55.2,0.05111,0.0,0.0]
[1779868716704,27.01,75807.12,55.2,0.04667,0.0,0.0]
[1779868721739,27.01,75807.32,55.2,0.04444,0.0,0.0]
[1779868726774,27.01,75807.33,55.2,0.04222,0.0,0.0]
[1779868731808,27.01,75807.35,55.2,0.04,0.0,0.0]
[1779868736844,27.01,75807.39,55.2,0.03556,0.0,0.0]
[1779868741879,27.01,75807.38,55.2,0.03333,0.0,0.0]
[1779868746913,27.01,75807.44,55.2,0.03111,0.0,0.0]
[1779868752434,27.01,75807.43,55.2,0.02667,0.0,0.0]
[1779868757991,27.02,75807.43,55.2,0.02444,0.0,0.0]
[1779868763033,27.02,75807.43,55.2,0.02222,0.0,0.0]
[1779868768068,27.02,75807.44,55.2,0.02,0.0,0.0]
[1779868771454,27.02,75807.47,55.2,0.0,0.0,0.0]
[1779868777132,27.02,75807.47,55.2,0.0,0.0,0.0]
[1779868782507,27.02,75807.47,55.2,0.0,0.0,0.0]
[1779868788209,27.02,75807.48,55.2,0.0,0.0,0.0]
[1779868793244,27.02,75807.49,55.2,0.0,0.0,0.0]
[1779868798279,27.02,75807.47,55.2,0.0,0.0,0.0]
[1779868799014,27.02,75807.47,55.2,0.0,0.0,0.0]
[1779868799286,27.02,75807.47,55.2,0.0,0.0,0.0]
[1779868800714,27.02,75807.47,55.2,0.0,0.0,0.0]
[1779868800078,27.02,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,27.02,75807.47,0.0,0.0,0.0,0.0]